<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081111,000100,1.2748,1.2749,1.2748,1.2748
EURUSD,20081111,000200,1.2747,1.2747,1.2745,1.2745
EURUSD,20081111,000300,1.2744,1.2745,1.2743,1.2743
EURUSD,20081111,000400,1.2745,1.2746,1.2742,1.2742
EURUSD,20081111,000500,1.2743,1.2743,1.2743,1.2743
EURUSD,20081111,000600,1.2743,1.2743,1.2743,1.2743
EURUSD,20081111,000700,1.2743,1.2743,1.2742,1.2742
EURUSD,20081111,000800,1.2743,1.2744,1.2743,1.2744
EURUSD,20081111,000900,1.2744,1.2744,1.2744,1.2744
EURUSD,20081111,001000,1.2744,1.2744,1.2744,1.2744
EURUSD,20081111,001100,1.2744,1.2746,1.2744,1.2745
EURUSD,20081111,001200,1.2746,1.2751,1.2744,1.2751
EURUSD,20081111,001300,1.2750,1.2750,1.2749,1.2749
EURUSD,20081111,001400,1.2749,1.2750,1.2749,1.2749
EURUSD,20081111,001500,1.2750,1.2752,1.2750,1.2750
EURUSD,20081111,001600,1.2749,1.2751,1.2749,1.2750
EURUSD,20081111,001700,1.2751,1.2751,1.2750,1.2750
EURUSD,20081111,001800,1.2749,1.2750,1.2748,1.2748
EURUSD,20081111,001900,1.2747,1.2749,1.2746,1.2749
EURUSD,20081111,002000,1.2750,1.2751,1.2749,1.2751
EURUSD,20081111,002100,1.2752,1.2753,1.2752,1.2753
EURUSD,20081111,002200,1.2752,1.2754,1.2752,1.2754
EURUSD,20081111,002300,1.2753,1.2754,1.2753,1.2754
EURUSD,20081111,002400,1.2754,1.2754,1.2751,1.2752
EURUSD,20081111,002500,1.2753,1.2753,1.2752,1.2752
EURUSD,20081111,002600,1.2752,1.2752,1.2752,1.2752
EURUSD,20081111,002700,1.2752,1.2752,1.2752,1.2752
EURUSD,20081111,002800,1.2752,1.2752,1.2752,1.2752
EURUSD,20081111,002900,1.2751,1.2752,1.2751,1.2752
EURUSD,20081111,003000,1.2752,1.2752,1.2752,1.2752
EURUSD,20081111,003100,1.2752,1.2752,1.2752,1.2752
EURUSD,20081111,003200,1.2753,1.2753,1.2753,1.2753
EURUSD,20081111,003300,1.2753,1.2754,1.2753,1.2753
EURUSD,20081111,003400,1.2753,1.2753,1.2753,1.2753
EURUSD,20081111,003500,1.2753,1.2753,1.2753,1.2753
EURUSD,20081111,003600,1.2753,1.2753,1.2750,1.2751
EURUSD,20081111,003700,1.2751,1.2752,1.2751,1.2751
EURUSD,20081111,003800,1.2751,1.2752,1.2751,1.2751
EURUSD,20081111,003900,1.2751,1.2751,1.2750,1.2751
EURUSD,20081111,004000,1.2751,1.2751,1.2749,1.2749
EURUSD,20081111,004100,1.2750,1.2751,1.2750,1.2751
EURUSD,20081111,004200,1.2750,1.2750,1.2747,1.2747
EURUSD,20081111,004300,1.2747,1.2748,1.2746,1.2747
EURUSD,20081111,004400,1.2746,1.2747,1.2746,1.2747
EURUSD,20081111,004500,1.2747,1.2747,1.2746,1.2746
EURUSD,20081111,004600,1.2746,1.2746,1.2746,1.2746
EURUSD,20081111,004700,1.2747,1.2747,1.2747,1.2747
EURUSD,20081111,004800,1.2747,1.2747,1.2746,1.2746
EURUSD,20081111,004900,1.2747,1.2747,1.2745,1.2746
EURUSD,20081111,005000,1.2746,1.2746,1.2745,1.2745
EURUSD,20081111,005100,1.2745,1.2745,1.2745,1.2745
EURUSD,20081111,005200,1.2745,1.2745,1.2744,1.2745
EURUSD,20081111,005300,1.2745,1.2745,1.2744,1.2745
EURUSD,20081111,005400,1.2745,1.2745,1.2744,1.2745
EURUSD,20081111,005500,1.2744,1.2744,1.2743,1.2744
EURUSD,20081111,005600,1.2744,1.2744,1.2742,1.2743
EURUSD,20081111,005700,1.2743,1.2743,1.2742,1.2742
EURUSD,20081111,005800,1.2743,1.2746,1.2743,1.2745
EURUSD,20081111,005900,1.2744,1.2745,1.2744,1.2745
EURUSD,20081111,010000,1.2744,1.2744,1.2744,1.2744
EURUSD,20081111,010100,1.2744,1.2744,1.2743,1.2744
EURUSD,20081111,010200,1.2744,1.2748,1.2744,1.2746
EURUSD,20081111,010300,1.2746,1.2746,1.2745,1.2745
EURUSD,20081111,010400,1.2746,1.2747,1.2746,1.2747
EURUSD,20081111,010500,1.2748,1.2756,1.2748,1.2753
EURUSD,20081111,010600,1.2754,1.2754,1.2753,1.2753
EURUSD,20081111,010700,1.2754,1.2754,1.2749,1.2752
EURUSD,20081111,010800,1.2753,1.2754,1.2748,1.2748
EURUSD,20081111,010900,1.2747,1.2747,1.2742,1.2742
EURUSD,20081111,011000,1.2741,1.2742,1.2740,1.2742
EURUSD,20081111,011100,1.2743,1.2744,1.2742,1.2742
EURUSD,20081111,011200,1.2741,1.2741,1.2739,1.2739
EURUSD,20081111,011300,1.2738,1.2740,1.2738,1.2739
EURUSD,20081111,011400,1.2739,1.2739,1.2738,1.2739
EURUSD,20081111,011500,1.2740,1.2740,1.2739,1.2739
EURUSD,20081111,011600,1.2740,1.2740,1.2739,1.2739
EURUSD,20081111,011700,1.2739,1.2739,1.2739,1.2739
EURUSD,20081111,011800,1.2739,1.2739,1.2734,1.2734
EURUSD,20081111,011900,1.2733,1.2733,1.2730,1.2730
EURUSD,20081111,012000,1.2729,1.2731,1.2727,1.2731
EURUSD,20081111,012100,1.2730,1.2731,1.2722,1.2722
EURUSD,20081111,012200,1.2723,1.2727,1.2723,1.2727
EURUSD,20081111,012300,1.2728,1.2728,1.2723,1.2724
EURUSD,20081111,012400,1.2725,1.2725,1.2723,1.2723
EURUSD,20081111,012500,1.2723,1.2730,1.2723,1.2730
EURUSD,20081111,012600,1.2730,1.2732,1.2730,1.2732
EURUSD,20081111,012700,1.2732,1.2732,1.2730,1.2730
EURUSD,20081111,012800,1.2731,1.2733,1.2730,1.2733
EURUSD,20081111,012900,1.2734,1.2736,1.2734,1.2736
EURUSD,20081111,013000,1.2735,1.2740,1.2735,1.2739
EURUSD,20081111,013100,1.2738,1.2739,1.2730,1.2732
EURUSD,20081111,013200,1.2731,1.2731,1.2724,1.2724
EURUSD,20081111,013300,1.2723,1.2724,1.2715,1.2721
EURUSD,20081111,013400,1.2720,1.2720,1.2716,1.2716
EURUSD,20081111,013500,1.2715,1.2716,1.2714,1.2715
EURUSD,20081111,013600,1.2716,1.2718,1.2715,1.2718
EURUSD,20081111,013700,1.2717,1.2722,1.2717,1.2722
EURUSD,20081111,013800,1.2723,1.2723,1.2715,1.2716
EURUSD,20081111,013900,1.2715,1.2716,1.2714,1.2714
EURUSD,20081111,014000,1.2713,1.2713,1.2702,1.2704
EURUSD,20081111,014100,1.2705,1.2705,1.2696,1.2701
EURUSD,20081111,014200,1.2700,1.2701,1.2697,1.2699
EURUSD,20081111,014300,1.2698,1.2700,1.2697,1.2700
EURUSD,20081111,014400,1.2701,1.2704,1.2701,1.2702
EURUSD,20081111,014500,1.2701,1.2702,1.2696,1.2696
EURUSD,20081111,014600,1.2697,1.2701,1.2697,1.2697
EURUSD,20081111,014700,1.2698,1.2701,1.2698,1.2700
EURUSD,20081111,014800,1.2701,1.2703,1.2700,1.2703
EURUSD,20081111,014900,1.2702,1.2702,1.2698,1.2701
EURUSD,20081111,015000,1.2702,1.2702,1.2701,1.2701
EURUSD,20081111,015100,1.2702,1.2702,1.2700,1.2701
EURUSD,20081111,015200,1.2700,1.2702,1.2700,1.2701
EURUSD,20081111,015300,1.2702,1.2702,1.2701,1.2701
EURUSD,20081111,015400,1.2701,1.2701,1.2701,1.2701
EURUSD,20081111,015500,1.2701,1.2701,1.2696,1.2696
EURUSD,20081111,015600,1.2695,1.2698,1.2695,1.2697
EURUSD,20081111,015700,1.2698,1.2701,1.2698,1.2700
EURUSD,20081111,015800,1.2701,1.2703,1.2700,1.2700
EURUSD,20081111,015900,1.2699,1.2699,1.2694,1.2695
EURUSD,20081111,020000,1.2696,1.2700,1.2696,1.2699
EURUSD,20081111,020100,1.2698,1.2701,1.2698,1.2700
EURUSD,20081111,020200,1.2701,1.2703,1.2701,1.2702
EURUSD,20081111,020300,1.2701,1.2702,1.2701,1.2702
EURUSD,20081111,020400,1.2701,1.2701,1.2697,1.2699
EURUSD,20081111,020500,1.2698,1.2703,1.2698,1.2703
EURUSD,20081111,020600,1.2704,1.2707,1.2703,1.2707
EURUSD,20081111,020700,1.2706,1.2706,1.2704,1.2705
EURUSD,20081111,020800,1.2704,1.2708,1.2704,1.2708
EURUSD,20081111,020900,1.2709,1.2709,1.2701,1.2701
EURUSD,20081111,021000,1.2700,1.2700,1.2699,1.2700
EURUSD,20081111,021100,1.2699,1.2707,1.2699,1.2707
EURUSD,20081111,021200,1.2706,1.2706,1.2703,1.2704
EURUSD,20081111,021300,1.2704,1.2705,1.2704,1.2705
EURUSD,20081111,021400,1.2704,1.2704,1.2701,1.2701
EURUSD,20081111,021500,1.2700,1.2700,1.2699,1.2699
EURUSD,20081111,021600,1.2698,1.2698,1.2697,1.2697
EURUSD,20081111,021700,1.2696,1.2697,1.2696,1.2697
EURUSD,20081111,021800,1.2700,1.2701,1.2700,1.2701
EURUSD,20081111,021900,1.2702,1.2702,1.2701,1.2701
EURUSD,20081111,022000,1.2701,1.2703,1.2701,1.2703
EURUSD,20081111,022100,1.2704,1.2708,1.2704,1.2708
EURUSD,20081111,022200,1.2707,1.2708,1.2702,1.2703
EURUSD,20081111,022300,1.2703,1.2703,1.2699,1.2700
EURUSD,20081111,022400,1.2699,1.2699,1.2698,1.2698
EURUSD,20081111,022500,1.2697,1.2698,1.2697,1.2697
EURUSD,20081111,022600,1.2698,1.2700,1.2698,1.2700
EURUSD,20081111,022700,1.2699,1.2701,1.2697,1.2697
EURUSD,20081111,022800,1.2696,1.2698,1.2696,1.2698
EURUSD,20081111,022900,1.2699,1.2700,1.2691,1.2691
EURUSD,20081111,023000,1.2690,1.2693,1.2687,1.2691
EURUSD,20081111,023100,1.2690,1.2690,1.2686,1.2689
EURUSD,20081111,023200,1.2690,1.2690,1.2687,1.2687
EURUSD,20081111,023300,1.2686,1.2690,1.2686,1.2689
EURUSD,20081111,023400,1.2688,1.2688,1.2686,1.2686
EURUSD,20081111,023500,1.2687,1.2694,1.2687,1.2694
EURUSD,20081111,023600,1.2693,1.2694,1.2688,1.2691
EURUSD,20081111,023700,1.2692,1.2693,1.2691,1.2692
EURUSD,20081111,023800,1.2692,1.2693,1.2692,1.2692
EURUSD,20081111,023900,1.2692,1.2692,1.2689,1.2689
EURUSD,20081111,024000,1.2688,1.2689,1.2688,1.2689
EURUSD,20081111,024100,1.2688,1.2688,1.2678,1.2679
EURUSD,20081111,024200,1.2678,1.2680,1.2677,1.2677
EURUSD,20081111,024300,1.2676,1.2676,1.2673,1.2676
EURUSD,20081111,024400,1.2675,1.2678,1.2675,1.2678
EURUSD,20081111,024500,1.2678,1.2680,1.2678,1.2679
EURUSD,20081111,024600,1.2679,1.2681,1.2678,1.2681
EURUSD,20081111,024700,1.2680,1.2682,1.2679,1.2681
EURUSD,20081111,024800,1.2683,1.2684,1.2681,1.2681
EURUSD,20081111,024900,1.2681,1.2684,1.2681,1.2684
EURUSD,20081111,025000,1.2684,1.2684,1.2680,1.2680
EURUSD,20081111,025100,1.2681,1.2681,1.2678,1.2679
EURUSD,20081111,025200,1.2678,1.2678,1.2674,1.2675
EURUSD,20081111,025300,1.2675,1.2676,1.2675,1.2675
EURUSD,20081111,025400,1.2675,1.2675,1.2674,1.2674
EURUSD,20081111,025500,1.2674,1.2676,1.2674,1.2676
EURUSD,20081111,025600,1.2677,1.2679,1.2676,1.2679
EURUSD,20081111,025700,1.2680,1.2680,1.2679,1.2680
EURUSD,20081111,025800,1.2679,1.2679,1.2678,1.2678
EURUSD,20081111,025900,1.2678,1.2679,1.2678,1.2679
EURUSD,20081111,030000,1.2680,1.2684,1.2680,1.2684
EURUSD,20081111,030100,1.2683,1.2684,1.2682,1.2683
EURUSD,20081111,030200,1.2683,1.2683,1.2681,1.2682
EURUSD,20081111,030300,1.2683,1.2688,1.2683,1.2686
EURUSD,20081111,030400,1.2687,1.2688,1.2687,1.2688
EURUSD,20081111,030500,1.2689,1.2690,1.2686,1.2686
EURUSD,20081111,030600,1.2685,1.2686,1.2683,1.2686
EURUSD,20081111,030700,1.2687,1.2687,1.2686,1.2686
EURUSD,20081111,030800,1.2687,1.2687,1.2685,1.2685
EURUSD,20081111,030900,1.2684,1.2684,1.2683,1.2683
EURUSD,20081111,031000,1.2682,1.2686,1.2682,1.2686
EURUSD,20081111,031100,1.2685,1.2689,1.2684,1.2689
EURUSD,20081111,031200,1.2688,1.2702,1.2688,1.2697
EURUSD,20081111,031300,1.2696,1.2696,1.2690,1.2693
EURUSD,20081111,031400,1.2692,1.2692,1.2690,1.2691
EURUSD,20081111,031500,1.2692,1.2699,1.2692,1.2699
EURUSD,20081111,031600,1.2698,1.2698,1.2697,1.2698
EURUSD,20081111,031700,1.2699,1.2699,1.2697,1.2697
EURUSD,20081111,031800,1.2696,1.2700,1.2692,1.2700
EURUSD,20081111,031900,1.2701,1.2711,1.2700,1.2707
EURUSD,20081111,032000,1.2706,1.2707,1.2705,1.2705
EURUSD,20081111,032100,1.2706,1.2706,1.2705,1.2705
EURUSD,20081111,032200,1.2706,1.2711,1.2706,1.2711
EURUSD,20081111,032300,1.2710,1.2710,1.2701,1.2702
EURUSD,20081111,032400,1.2703,1.2710,1.2702,1.2708
EURUSD,20081111,032500,1.2707,1.2709,1.2707,1.2709
EURUSD,20081111,032600,1.2710,1.2712,1.2709,1.2712
EURUSD,20081111,032700,1.2713,1.2716,1.2712,1.2712
EURUSD,20081111,032800,1.2713,1.2717,1.2713,1.2717
EURUSD,20081111,032900,1.2716,1.2717,1.2711,1.2711
EURUSD,20081111,033000,1.2712,1.2712,1.2710,1.2711
EURUSD,20081111,033100,1.2710,1.2712,1.2710,1.2711
EURUSD,20081111,033200,1.2712,1.2713,1.2711,1.2711
EURUSD,20081111,033300,1.2711,1.2714,1.2710,1.2714
EURUSD,20081111,033400,1.2715,1.2728,1.2715,1.2725
EURUSD,20081111,033500,1.2726,1.2732,1.2725,1.2729
EURUSD,20081111,033600,1.2730,1.2736,1.2729,1.2736
EURUSD,20081111,033700,1.2737,1.2739,1.2731,1.2732
EURUSD,20081111,033800,1.2731,1.2731,1.2730,1.2730
EURUSD,20081111,033900,1.2730,1.2730,1.2729,1.2729
EURUSD,20081111,034000,1.2728,1.2729,1.2726,1.2726
EURUSD,20081111,034100,1.2725,1.2726,1.2724,1.2724
EURUSD,20081111,034200,1.2723,1.2724,1.2722,1.2722
EURUSD,20081111,034300,1.2722,1.2726,1.2722,1.2726
EURUSD,20081111,034400,1.2725,1.2725,1.2724,1.2724
EURUSD,20081111,034500,1.2723,1.2723,1.2719,1.2719
EURUSD,20081111,034600,1.2720,1.2720,1.2719,1.2720
EURUSD,20081111,034700,1.2720,1.2721,1.2719,1.2719
EURUSD,20081111,034800,1.2720,1.2722,1.2720,1.2722
EURUSD,20081111,034900,1.2721,1.2722,1.2720,1.2721
EURUSD,20081111,035000,1.2722,1.2722,1.2720,1.2720
EURUSD,20081111,035100,1.2719,1.2719,1.2716,1.2716
EURUSD,20081111,035200,1.2717,1.2727,1.2717,1.2727
EURUSD,20081111,035300,1.2726,1.2737,1.2726,1.2737
EURUSD,20081111,035400,1.2736,1.2736,1.2732,1.2733
EURUSD,20081111,035500,1.2733,1.2733,1.2731,1.2732
EURUSD,20081111,035600,1.2733,1.2737,1.2727,1.2737
EURUSD,20081111,035700,1.2736,1.2736,1.2728,1.2730
EURUSD,20081111,035800,1.2730,1.2730,1.2729,1.2730
EURUSD,20081111,035900,1.2731,1.2732,1.2730,1.2730
EURUSD,20081111,040000,1.2729,1.2729,1.2724,1.2724
EURUSD,20081111,040100,1.2723,1.2733,1.2723,1.2729
EURUSD,20081111,040200,1.2728,1.2729,1.2726,1.2726
EURUSD,20081111,040300,1.2726,1.2726,1.2723,1.2724
EURUSD,20081111,040400,1.2725,1.2725,1.2724,1.2725
EURUSD,20081111,040500,1.2724,1.2728,1.2724,1.2724
EURUSD,20081111,040600,1.2725,1.2727,1.2725,1.2725
EURUSD,20081111,040700,1.2726,1.2730,1.2726,1.2730
EURUSD,20081111,040800,1.2729,1.2736,1.2729,1.2732
EURUSD,20081111,040900,1.2732,1.2733,1.2732,1.2733
EURUSD,20081111,041000,1.2734,1.2738,1.2734,1.2736
EURUSD,20081111,041100,1.2735,1.2735,1.2732,1.2735
EURUSD,20081111,041200,1.2734,1.2734,1.2725,1.2727
EURUSD,20081111,041300,1.2728,1.2733,1.2728,1.2729
EURUSD,20081111,041400,1.2729,1.2733,1.2726,1.2733
EURUSD,20081111,041500,1.2734,1.2734,1.2730,1.2732
EURUSD,20081111,041600,1.2733,1.2733,1.2732,1.2733
EURUSD,20081111,041700,1.2733,1.2735,1.2733,1.2734
EURUSD,20081111,041800,1.2733,1.2733,1.2730,1.2730
EURUSD,20081111,041900,1.2731,1.2732,1.2726,1.2729
EURUSD,20081111,042000,1.2728,1.2729,1.2727,1.2727
EURUSD,20081111,042100,1.2726,1.2726,1.2725,1.2725
EURUSD,20081111,042200,1.2724,1.2724,1.2720,1.2721
EURUSD,20081111,042300,1.2720,1.2726,1.2720,1.2726
EURUSD,20081111,042400,1.2728,1.2728,1.2723,1.2723
EURUSD,20081111,042500,1.2722,1.2725,1.2722,1.2725
EURUSD,20081111,042600,1.2725,1.2726,1.2725,1.2725
EURUSD,20081111,042700,1.2725,1.2725,1.2725,1.2725
EURUSD,20081111,042800,1.2725,1.2732,1.2725,1.2732
EURUSD,20081111,042900,1.2731,1.2731,1.2729,1.2729
EURUSD,20081111,043000,1.2729,1.2729,1.2722,1.2722
EURUSD,20081111,043100,1.2720,1.2726,1.2720,1.2726
EURUSD,20081111,043200,1.2725,1.2730,1.2725,1.2730
EURUSD,20081111,043300,1.2729,1.2734,1.2729,1.2734
EURUSD,20081111,043400,1.2735,1.2735,1.2731,1.2732
EURUSD,20081111,043500,1.2733,1.2733,1.2729,1.2730
EURUSD,20081111,043600,1.2729,1.2731,1.2729,1.2730
EURUSD,20081111,043700,1.2731,1.2731,1.2727,1.2727
EURUSD,20081111,043800,1.2726,1.2729,1.2726,1.2729
EURUSD,20081111,043900,1.2728,1.2731,1.2728,1.2731
EURUSD,20081111,044000,1.2730,1.2730,1.2727,1.2730
EURUSD,20081111,044100,1.2730,1.2730,1.2728,1.2729
EURUSD,20081111,044200,1.2729,1.2730,1.2728,1.2730
EURUSD,20081111,044300,1.2731,1.2732,1.2730,1.2732
EURUSD,20081111,044400,1.2733,1.2734,1.2733,1.2733
EURUSD,20081111,044500,1.2733,1.2733,1.2732,1.2733
EURUSD,20081111,044600,1.2734,1.2735,1.2734,1.2734
EURUSD,20081111,044700,1.2734,1.2734,1.2732,1.2732
EURUSD,20081111,044800,1.2733,1.2734,1.2733,1.2733
EURUSD,20081111,044900,1.2733,1.2736,1.2733,1.2736
EURUSD,20081111,045000,1.2737,1.2744,1.2737,1.2744
EURUSD,20081111,045100,1.2745,1.2746,1.2743,1.2743
EURUSD,20081111,045200,1.2742,1.2744,1.2742,1.2742
EURUSD,20081111,045300,1.2741,1.2742,1.2737,1.2737
EURUSD,20081111,045400,1.2738,1.2741,1.2737,1.2741
EURUSD,20081111,045500,1.2740,1.2740,1.2733,1.2734
EURUSD,20081111,045600,1.2734,1.2738,1.2734,1.2738
EURUSD,20081111,045700,1.2738,1.2738,1.2734,1.2735
EURUSD,20081111,045800,1.2736,1.2737,1.2735,1.2736
EURUSD,20081111,045900,1.2735,1.2737,1.2735,1.2736
EURUSD,20081111,050000,1.2737,1.2740,1.2737,1.2740
EURUSD,20081111,050100,1.2740,1.2742,1.2737,1.2737
EURUSD,20081111,050200,1.2738,1.2740,1.2738,1.2740
EURUSD,20081111,050300,1.2741,1.2747,1.2741,1.2747
EURUSD,20081111,050400,1.2748,1.2749,1.2743,1.2746
EURUSD,20081111,050500,1.2746,1.2751,1.2746,1.2751
EURUSD,20081111,050600,1.2750,1.2753,1.2749,1.2752
EURUSD,20081111,050700,1.2752,1.2757,1.2751,1.2756
EURUSD,20081111,050800,1.2757,1.2766,1.2757,1.2763
EURUSD,20081111,050900,1.2764,1.2766,1.2759,1.2759
EURUSD,20081111,051000,1.2758,1.2760,1.2755,1.2760
EURUSD,20081111,051100,1.2761,1.2764,1.2761,1.2763
EURUSD,20081111,051200,1.2762,1.2762,1.2753,1.2755
EURUSD,20081111,051300,1.2754,1.2757,1.2751,1.2756
EURUSD,20081111,051400,1.2755,1.2756,1.2755,1.2756
EURUSD,20081111,051500,1.2756,1.2756,1.2753,1.2753
EURUSD,20081111,051600,1.2752,1.2754,1.2752,1.2752
EURUSD,20081111,051700,1.2751,1.2751,1.2747,1.2748
EURUSD,20081111,051800,1.2749,1.2751,1.2749,1.2751
EURUSD,20081111,051900,1.2750,1.2751,1.2750,1.2750
EURUSD,20081111,052000,1.2751,1.2752,1.2750,1.2751
EURUSD,20081111,052100,1.2752,1.2755,1.2751,1.2755
EURUSD,20081111,052200,1.2758,1.2762,1.2758,1.2760
EURUSD,20081111,052300,1.2759,1.2759,1.2751,1.2751
EURUSD,20081111,052400,1.2750,1.2754,1.2750,1.2754
EURUSD,20081111,052500,1.2753,1.2755,1.2753,1.2755
EURUSD,20081111,052600,1.2756,1.2756,1.2754,1.2755
EURUSD,20081111,052700,1.2754,1.2754,1.2751,1.2751
EURUSD,20081111,052800,1.2750,1.2751,1.2750,1.2750
EURUSD,20081111,052900,1.2751,1.2752,1.2746,1.2746
EURUSD,20081111,053000,1.2745,1.2750,1.2745,1.2749
EURUSD,20081111,053100,1.2750,1.2754,1.2749,1.2754
EURUSD,20081111,053200,1.2753,1.2755,1.2753,1.2754
EURUSD,20081111,053300,1.2755,1.2755,1.2749,1.2750
EURUSD,20081111,053400,1.2750,1.2753,1.2750,1.2751
EURUSD,20081111,053500,1.2750,1.2754,1.2750,1.2752
EURUSD,20081111,053600,1.2753,1.2756,1.2753,1.2756
EURUSD,20081111,053700,1.2755,1.2756,1.2755,1.2755
EURUSD,20081111,053800,1.2755,1.2760,1.2754,1.2760
EURUSD,20081111,053900,1.2761,1.2761,1.2754,1.2755
EURUSD,20081111,054000,1.2754,1.2755,1.2754,1.2754
EURUSD,20081111,054100,1.2755,1.2755,1.2754,1.2754
EURUSD,20081111,054200,1.2755,1.2755,1.2752,1.2752
EURUSD,20081111,054300,1.2752,1.2755,1.2748,1.2748
EURUSD,20081111,054400,1.2747,1.2747,1.2744,1.2744
EURUSD,20081111,054500,1.2743,1.2743,1.2735,1.2735
EURUSD,20081111,054600,1.2734,1.2745,1.2734,1.2741
EURUSD,20081111,054700,1.2740,1.2741,1.2737,1.2738
EURUSD,20081111,054800,1.2739,1.2739,1.2738,1.2739
EURUSD,20081111,054900,1.2739,1.2746,1.2739,1.2746
EURUSD,20081111,055000,1.2745,1.2745,1.2741,1.2743
EURUSD,20081111,055100,1.2744,1.2744,1.2741,1.2741
EURUSD,20081111,055200,1.2740,1.2741,1.2737,1.2741
EURUSD,20081111,055300,1.2740,1.2741,1.2740,1.2740
EURUSD,20081111,055400,1.2741,1.2741,1.2738,1.2738
EURUSD,20081111,055500,1.2739,1.2739,1.2734,1.2734
EURUSD,20081111,055600,1.2732,1.2732,1.2725,1.2728
EURUSD,20081111,055700,1.2729,1.2734,1.2729,1.2734
EURUSD,20081111,055800,1.2734,1.2736,1.2732,1.2736
EURUSD,20081111,055900,1.2737,1.2740,1.2737,1.2738
EURUSD,20081111,060000,1.2739,1.2739,1.2732,1.2736
EURUSD,20081111,060100,1.2737,1.2737,1.2735,1.2736
EURUSD,20081111,060200,1.2736,1.2737,1.2730,1.2730
EURUSD,20081111,060300,1.2729,1.2729,1.2723,1.2726
EURUSD,20081111,060400,1.2725,1.2727,1.2724,1.2724
EURUSD,20081111,060500,1.2723,1.2723,1.2720,1.2722
EURUSD,20081111,060600,1.2723,1.2726,1.2721,1.2726
EURUSD,20081111,060700,1.2725,1.2725,1.2720,1.2720
EURUSD,20081111,060800,1.2719,1.2719,1.2714,1.2715
EURUSD,20081111,060900,1.2714,1.2716,1.2714,1.2715
EURUSD,20081111,061000,1.2716,1.2720,1.2716,1.2719
EURUSD,20081111,061100,1.2718,1.2726,1.2717,1.2723
EURUSD,20081111,061200,1.2722,1.2725,1.2719,1.2725
EURUSD,20081111,061300,1.2726,1.2728,1.2726,1.2728
EURUSD,20081111,061400,1.2727,1.2728,1.2727,1.2727
EURUSD,20081111,061500,1.2727,1.2728,1.2727,1.2727
EURUSD,20081111,061600,1.2727,1.2728,1.2727,1.2728
EURUSD,20081111,061700,1.2727,1.2727,1.2723,1.2724
EURUSD,20081111,061800,1.2724,1.2726,1.2724,1.2724
EURUSD,20081111,061900,1.2723,1.2724,1.2723,1.2724
EURUSD,20081111,062000,1.2725,1.2726,1.2725,1.2725
EURUSD,20081111,062100,1.2726,1.2726,1.2725,1.2725
EURUSD,20081111,062200,1.2725,1.2725,1.2725,1.2725
EURUSD,20081111,062300,1.2725,1.2726,1.2725,1.2726
EURUSD,20081111,062400,1.2726,1.2728,1.2726,1.2727
EURUSD,20081111,062500,1.2727,1.2727,1.2727,1.2727
EURUSD,20081111,062600,1.2727,1.2727,1.2726,1.2727
EURUSD,20081111,062700,1.2728,1.2730,1.2728,1.2729
EURUSD,20081111,062800,1.2728,1.2729,1.2725,1.2729
EURUSD,20081111,062900,1.2729,1.2730,1.2727,1.2728
EURUSD,20081111,063000,1.2729,1.2729,1.2727,1.2728
EURUSD,20081111,063100,1.2727,1.2727,1.2724,1.2724
EURUSD,20081111,063200,1.2725,1.2727,1.2725,1.2726
EURUSD,20081111,063300,1.2727,1.2728,1.2726,1.2727
EURUSD,20081111,063400,1.2727,1.2727,1.2724,1.2724
EURUSD,20081111,063500,1.2723,1.2724,1.2720,1.2720
EURUSD,20081111,063600,1.2720,1.2721,1.2718,1.2718
EURUSD,20081111,063700,1.2717,1.2720,1.2717,1.2720
EURUSD,20081111,063800,1.2721,1.2722,1.2720,1.2720
EURUSD,20081111,063900,1.2719,1.2721,1.2715,1.2715
EURUSD,20081111,064000,1.2714,1.2715,1.2710,1.2710
EURUSD,20081111,064100,1.2709,1.2709,1.2703,1.2706
EURUSD,20081111,064200,1.2707,1.2709,1.2706,1.2706
EURUSD,20081111,064300,1.2706,1.2716,1.2706,1.2715
EURUSD,20081111,064400,1.2714,1.2714,1.2713,1.2713
EURUSD,20081111,064500,1.2714,1.2718,1.2714,1.2717
EURUSD,20081111,064600,1.2716,1.2717,1.2710,1.2711
EURUSD,20081111,064700,1.2710,1.2711,1.2710,1.2710
EURUSD,20081111,064800,1.2711,1.2712,1.2710,1.2712
EURUSD,20081111,064900,1.2713,1.2716,1.2713,1.2716
EURUSD,20081111,065000,1.2716,1.2716,1.2716,1.2716
EURUSD,20081111,065100,1.2716,1.2716,1.2715,1.2715
EURUSD,20081111,065200,1.2716,1.2719,1.2716,1.2719
EURUSD,20081111,065300,1.2719,1.2722,1.2719,1.2721
EURUSD,20081111,065400,1.2721,1.2721,1.2721,1.2721
EURUSD,20081111,065500,1.2721,1.2722,1.2721,1.2721
EURUSD,20081111,065600,1.2722,1.2729,1.2722,1.2728
EURUSD,20081111,065700,1.2729,1.2729,1.2723,1.2728
EURUSD,20081111,065800,1.2727,1.2728,1.2725,1.2725
EURUSD,20081111,065900,1.2726,1.2726,1.2723,1.2724
EURUSD,20081111,070000,1.2724,1.2729,1.2724,1.2727
EURUSD,20081111,070100,1.2728,1.2733,1.2727,1.2732
EURUSD,20081111,070200,1.2731,1.2732,1.2726,1.2726
EURUSD,20081111,070300,1.2727,1.2727,1.2722,1.2723
EURUSD,20081111,070400,1.2724,1.2727,1.2724,1.2725
EURUSD,20081111,070500,1.2724,1.2724,1.2720,1.2720
EURUSD,20081111,070600,1.2721,1.2725,1.2721,1.2725
EURUSD,20081111,070700,1.2724,1.2725,1.2721,1.2721
EURUSD,20081111,070800,1.2720,1.2720,1.2718,1.2719
EURUSD,20081111,070900,1.2720,1.2726,1.2720,1.2725
EURUSD,20081111,071000,1.2724,1.2728,1.2724,1.2727
EURUSD,20081111,071100,1.2728,1.2728,1.2726,1.2727
EURUSD,20081111,071200,1.2728,1.2729,1.2728,1.2729
EURUSD,20081111,071300,1.2730,1.2730,1.2729,1.2729
EURUSD,20081111,071400,1.2728,1.2730,1.2728,1.2730
EURUSD,20081111,071500,1.2729,1.2730,1.2729,1.2730
EURUSD,20081111,071600,1.2731,1.2731,1.2730,1.2730
EURUSD,20081111,071700,1.2731,1.2735,1.2731,1.2735
EURUSD,20081111,071800,1.2735,1.2736,1.2734,1.2736
EURUSD,20081111,071900,1.2736,1.2736,1.2732,1.2732
EURUSD,20081111,072000,1.2731,1.2732,1.2727,1.2728
EURUSD,20081111,072100,1.2727,1.2727,1.2722,1.2724
EURUSD,20081111,072200,1.2723,1.2724,1.2723,1.2723
EURUSD,20081111,072300,1.2724,1.2724,1.2723,1.2723
EURUSD,20081111,072400,1.2724,1.2731,1.2724,1.2726
EURUSD,20081111,072500,1.2726,1.2727,1.2726,1.2727
EURUSD,20081111,072600,1.2727,1.2727,1.2725,1.2725
EURUSD,20081111,072700,1.2724,1.2725,1.2724,1.2724
EURUSD,20081111,072800,1.2724,1.2725,1.2724,1.2725
EURUSD,20081111,072900,1.2726,1.2726,1.2725,1.2725
EURUSD,20081111,073000,1.2726,1.2729,1.2726,1.2728
EURUSD,20081111,073100,1.2727,1.2728,1.2727,1.2727
EURUSD,20081111,073200,1.2727,1.2727,1.2726,1.2727
EURUSD,20081111,073300,1.2726,1.2730,1.2726,1.2730
EURUSD,20081111,073400,1.2731,1.2732,1.2729,1.2729
EURUSD,20081111,073500,1.2730,1.2730,1.2727,1.2727
EURUSD,20081111,073600,1.2728,1.2728,1.2725,1.2726
EURUSD,20081111,073700,1.2726,1.2727,1.2726,1.2727
EURUSD,20081111,073800,1.2726,1.2727,1.2726,1.2727
EURUSD,20081111,073900,1.2728,1.2730,1.2728,1.2730
EURUSD,20081111,074000,1.2730,1.2730,1.2729,1.2729
EURUSD,20081111,074100,1.2728,1.2728,1.2726,1.2726
EURUSD,20081111,074200,1.2725,1.2725,1.2725,1.2725
EURUSD,20081111,074300,1.2726,1.2728,1.2726,1.2728
EURUSD,20081111,074400,1.2729,1.2729,1.2728,1.2728
EURUSD,20081111,074500,1.2729,1.2730,1.2726,1.2726
EURUSD,20081111,074600,1.2727,1.2728,1.2724,1.2728
EURUSD,20081111,074700,1.2727,1.2728,1.2726,1.2727
EURUSD,20081111,074800,1.2726,1.2727,1.2725,1.2726
EURUSD,20081111,074900,1.2727,1.2727,1.2725,1.2726
EURUSD,20081111,075000,1.2725,1.2726,1.2724,1.2724
EURUSD,20081111,075100,1.2723,1.2723,1.2718,1.2719
EURUSD,20081111,075200,1.2718,1.2718,1.2717,1.2718
EURUSD,20081111,075300,1.2718,1.2720,1.2718,1.2720
EURUSD,20081111,075400,1.2719,1.2721,1.2719,1.2720
EURUSD,20081111,075500,1.2719,1.2722,1.2719,1.2721
EURUSD,20081111,075600,1.2721,1.2721,1.2718,1.2718
EURUSD,20081111,075700,1.2717,1.2718,1.2716,1.2717
EURUSD,20081111,075800,1.2717,1.2718,1.2716,1.2717
EURUSD,20081111,075900,1.2716,1.2716,1.2704,1.2705
EURUSD,20081111,080000,1.2706,1.2713,1.2706,1.2711
EURUSD,20081111,080100,1.2712,1.2716,1.2712,1.2714
EURUSD,20081111,080200,1.2713,1.2717,1.2713,1.2717
EURUSD,20081111,080300,1.2717,1.2718,1.2717,1.2718
EURUSD,20081111,080400,1.2719,1.2720,1.2714,1.2714
EURUSD,20081111,080500,1.2715,1.2718,1.2712,1.2713
EURUSD,20081111,080600,1.2711,1.2711,1.2707,1.2708
EURUSD,20081111,080700,1.2707,1.2710,1.2707,1.2710
EURUSD,20081111,080800,1.2711,1.2714,1.2709,1.2710
EURUSD,20081111,080900,1.2711,1.2716,1.2709,1.2716
EURUSD,20081111,081000,1.2715,1.2717,1.2713,1.2715
EURUSD,20081111,081100,1.2714,1.2716,1.2714,1.2715
EURUSD,20081111,081200,1.2716,1.2716,1.2716,1.2716
EURUSD,20081111,081300,1.2715,1.2724,1.2714,1.2724
EURUSD,20081111,081400,1.2723,1.2729,1.2720,1.2729
EURUSD,20081111,081500,1.2728,1.2728,1.2720,1.2720
EURUSD,20081111,081600,1.2721,1.2724,1.2719,1.2724
EURUSD,20081111,081700,1.2723,1.2726,1.2722,1.2723
EURUSD,20081111,081800,1.2723,1.2723,1.2721,1.2721
EURUSD,20081111,081900,1.2722,1.2725,1.2721,1.2724
EURUSD,20081111,082000,1.2725,1.2726,1.2725,1.2725
EURUSD,20081111,082100,1.2726,1.2733,1.2725,1.2732
EURUSD,20081111,082200,1.2731,1.2737,1.2727,1.2737
EURUSD,20081111,082300,1.2738,1.2745,1.2738,1.2741
EURUSD,20081111,082400,1.2742,1.2745,1.2742,1.2742
EURUSD,20081111,082500,1.2741,1.2741,1.2732,1.2736
EURUSD,20081111,082600,1.2735,1.2743,1.2735,1.2742
EURUSD,20081111,082700,1.2741,1.2749,1.2739,1.2743
EURUSD,20081111,082800,1.2743,1.2750,1.2741,1.2750
EURUSD,20081111,082900,1.2751,1.2751,1.2744,1.2744
EURUSD,20081111,083000,1.2743,1.2745,1.2743,1.2744
EURUSD,20081111,083100,1.2743,1.2743,1.2736,1.2737
EURUSD,20081111,083200,1.2736,1.2739,1.2736,1.2737
EURUSD,20081111,083300,1.2736,1.2736,1.2731,1.2731
EURUSD,20081111,083400,1.2732,1.2733,1.2732,1.2732
EURUSD,20081111,083500,1.2733,1.2736,1.2733,1.2736
EURUSD,20081111,083600,1.2737,1.2738,1.2735,1.2738
EURUSD,20081111,083700,1.2737,1.2738,1.2734,1.2735
EURUSD,20081111,083800,1.2735,1.2735,1.2734,1.2735
EURUSD,20081111,083900,1.2734,1.2735,1.2729,1.2730
EURUSD,20081111,084000,1.2729,1.2729,1.2724,1.2725
EURUSD,20081111,084100,1.2726,1.2729,1.2719,1.2722
EURUSD,20081111,084200,1.2723,1.2726,1.2722,1.2722
EURUSD,20081111,084300,1.2723,1.2723,1.2721,1.2722
EURUSD,20081111,084400,1.2723,1.2734,1.2723,1.2734
EURUSD,20081111,084500,1.2733,1.2738,1.2733,1.2736
EURUSD,20081111,084600,1.2737,1.2737,1.2727,1.2731
EURUSD,20081111,084700,1.2730,1.2730,1.2727,1.2727
EURUSD,20081111,084800,1.2728,1.2733,1.2728,1.2729
EURUSD,20081111,084900,1.2730,1.2736,1.2730,1.2732
EURUSD,20081111,085000,1.2731,1.2738,1.2730,1.2738
EURUSD,20081111,085100,1.2737,1.2739,1.2734,1.2736
EURUSD,20081111,085200,1.2735,1.2740,1.2735,1.2739
EURUSD,20081111,085300,1.2740,1.2740,1.2733,1.2733
EURUSD,20081111,085400,1.2734,1.2738,1.2731,1.2731
EURUSD,20081111,085500,1.2730,1.2736,1.2729,1.2736
EURUSD,20081111,085600,1.2737,1.2738,1.2736,1.2738
EURUSD,20081111,085700,1.2739,1.2739,1.2732,1.2732
EURUSD,20081111,085800,1.2733,1.2734,1.2729,1.2729
EURUSD,20081111,085900,1.2730,1.2730,1.2724,1.2727
EURUSD,20081111,090000,1.2728,1.2730,1.2727,1.2729
EURUSD,20081111,090100,1.2728,1.2728,1.2716,1.2718
EURUSD,20081111,090200,1.2719,1.2727,1.2719,1.2725
EURUSD,20081111,090300,1.2724,1.2725,1.2721,1.2724
EURUSD,20081111,090400,1.2725,1.2728,1.2724,1.2724
EURUSD,20081111,090500,1.2725,1.2727,1.2725,1.2726
EURUSD,20081111,090600,1.2725,1.2728,1.2723,1.2727
EURUSD,20081111,090700,1.2728,1.2728,1.2724,1.2727
EURUSD,20081111,090800,1.2728,1.2736,1.2728,1.2736
EURUSD,20081111,090900,1.2735,1.2744,1.2735,1.2744
EURUSD,20081111,091000,1.2742,1.2745,1.2740,1.2741
EURUSD,20081111,091100,1.2740,1.2746,1.2740,1.2746
EURUSD,20081111,091200,1.2747,1.2750,1.2745,1.2750
EURUSD,20081111,091300,1.2754,1.2754,1.2747,1.2747
EURUSD,20081111,091400,1.2746,1.2749,1.2743,1.2748
EURUSD,20081111,091500,1.2749,1.2755,1.2749,1.2753
EURUSD,20081111,091600,1.2752,1.2756,1.2752,1.2755
EURUSD,20081111,091700,1.2754,1.2754,1.2752,1.2753
EURUSD,20081111,091800,1.2752,1.2752,1.2749,1.2750
EURUSD,20081111,091900,1.2751,1.2755,1.2750,1.2755
EURUSD,20081111,092000,1.2756,1.2758,1.2756,1.2757
EURUSD,20081111,092100,1.2758,1.2758,1.2751,1.2751
EURUSD,20081111,092200,1.2750,1.2756,1.2749,1.2756
EURUSD,20081111,092300,1.2757,1.2762,1.2754,1.2759
EURUSD,20081111,092400,1.2758,1.2760,1.2755,1.2755
EURUSD,20081111,092500,1.2754,1.2756,1.2754,1.2755
EURUSD,20081111,092600,1.2756,1.2759,1.2755,1.2759
EURUSD,20081111,092700,1.2758,1.2758,1.2755,1.2757
EURUSD,20081111,092800,1.2756,1.2759,1.2755,1.2758
EURUSD,20081111,092900,1.2757,1.2758,1.2750,1.2750
EURUSD,20081111,093000,1.2751,1.2752,1.2747,1.2749
EURUSD,20081111,093100,1.2748,1.2752,1.2748,1.2751
EURUSD,20081111,093200,1.2752,1.2752,1.2748,1.2749
EURUSD,20081111,093300,1.2748,1.2749,1.2746,1.2749
EURUSD,20081111,093400,1.2750,1.2752,1.2750,1.2752
EURUSD,20081111,093500,1.2751,1.2751,1.2745,1.2747
EURUSD,20081111,093600,1.2747,1.2747,1.2746,1.2746
EURUSD,20081111,093700,1.2745,1.2746,1.2744,1.2745
EURUSD,20081111,093800,1.2746,1.2751,1.2745,1.2749
EURUSD,20081111,093900,1.2749,1.2750,1.2749,1.2749
EURUSD,20081111,094000,1.2748,1.2749,1.2747,1.2749
EURUSD,20081111,094100,1.2750,1.2752,1.2750,1.2750
EURUSD,20081111,094200,1.2749,1.2750,1.2748,1.2750
EURUSD,20081111,094300,1.2749,1.2750,1.2747,1.2747
EURUSD,20081111,094400,1.2748,1.2749,1.2747,1.2747
EURUSD,20081111,094500,1.2746,1.2746,1.2743,1.2744
EURUSD,20081111,094600,1.2745,1.2748,1.2745,1.2746
EURUSD,20081111,094700,1.2747,1.2747,1.2744,1.2746
EURUSD,20081111,094800,1.2745,1.2749,1.2744,1.2745
EURUSD,20081111,094900,1.2744,1.2746,1.2744,1.2746
EURUSD,20081111,095000,1.2745,1.2746,1.2744,1.2744
EURUSD,20081111,095100,1.2743,1.2744,1.2742,1.2744
EURUSD,20081111,095200,1.2743,1.2745,1.2743,1.2743
EURUSD,20081111,095300,1.2744,1.2744,1.2740,1.2740
EURUSD,20081111,095400,1.2741,1.2745,1.2741,1.2743
EURUSD,20081111,095500,1.2744,1.2751,1.2744,1.2749
EURUSD,20081111,095600,1.2750,1.2754,1.2749,1.2753
EURUSD,20081111,095700,1.2754,1.2758,1.2754,1.2755
EURUSD,20081111,095800,1.2754,1.2754,1.2751,1.2754
EURUSD,20081111,095900,1.2753,1.2756,1.2753,1.2755
EURUSD,20081111,100000,1.2754,1.2756,1.2754,1.2754
EURUSD,20081111,100100,1.2753,1.2761,1.2753,1.2761
EURUSD,20081111,100200,1.2760,1.2765,1.2760,1.2761
EURUSD,20081111,100300,1.2762,1.2767,1.2762,1.2763
EURUSD,20081111,100400,1.2762,1.2767,1.2761,1.2767
EURUSD,20081111,100500,1.2766,1.2779,1.2766,1.2777
EURUSD,20081111,100600,1.2778,1.2778,1.2774,1.2775
EURUSD,20081111,100700,1.2776,1.2776,1.2775,1.2775
EURUSD,20081111,100800,1.2774,1.2774,1.2771,1.2774
EURUSD,20081111,100900,1.2773,1.2778,1.2772,1.2778
EURUSD,20081111,101000,1.2779,1.2783,1.2779,1.2782
EURUSD,20081111,101100,1.2783,1.2788,1.2783,1.2787
EURUSD,20081111,101200,1.2786,1.2787,1.2782,1.2782
EURUSD,20081111,101300,1.2781,1.2782,1.2781,1.2781
EURUSD,20081111,101400,1.2781,1.2781,1.2776,1.2777
EURUSD,20081111,101500,1.2778,1.2779,1.2777,1.2778
EURUSD,20081111,101600,1.2779,1.2783,1.2779,1.2779
EURUSD,20081111,101700,1.2778,1.2780,1.2777,1.2779
EURUSD,20081111,101800,1.2778,1.2779,1.2778,1.2779
EURUSD,20081111,101900,1.2778,1.2780,1.2778,1.2778
EURUSD,20081111,102000,1.2779,1.2784,1.2778,1.2783
EURUSD,20081111,102100,1.2782,1.2782,1.2778,1.2780
EURUSD,20081111,102200,1.2781,1.2786,1.2781,1.2786
EURUSD,20081111,102300,1.2787,1.2791,1.2786,1.2791
EURUSD,20081111,102400,1.2792,1.2792,1.2788,1.2789
EURUSD,20081111,102500,1.2788,1.2792,1.2787,1.2790
EURUSD,20081111,102600,1.2789,1.2790,1.2788,1.2788
EURUSD,20081111,102700,1.2787,1.2787,1.2786,1.2786
EURUSD,20081111,102800,1.2785,1.2790,1.2785,1.2789
EURUSD,20081111,102900,1.2790,1.2793,1.2790,1.2791
EURUSD,20081111,103000,1.2790,1.2790,1.2789,1.2789
EURUSD,20081111,103100,1.2790,1.2796,1.2790,1.2796
EURUSD,20081111,103200,1.2797,1.2798,1.2793,1.2793
EURUSD,20081111,103300,1.2793,1.2793,1.2791,1.2791
EURUSD,20081111,103400,1.2792,1.2792,1.2790,1.2790
EURUSD,20081111,103500,1.2789,1.2789,1.2785,1.2786
EURUSD,20081111,103600,1.2786,1.2795,1.2786,1.2795
EURUSD,20081111,103700,1.2796,1.2796,1.2792,1.2792
EURUSD,20081111,103800,1.2791,1.2791,1.2777,1.2777
EURUSD,20081111,103900,1.2778,1.2781,1.2775,1.2777
EURUSD,20081111,104000,1.2776,1.2776,1.2772,1.2773
EURUSD,20081111,104100,1.2772,1.2774,1.2772,1.2774
EURUSD,20081111,104200,1.2773,1.2773,1.2768,1.2769
EURUSD,20081111,104300,1.2768,1.2769,1.2766,1.2768
EURUSD,20081111,104400,1.2769,1.2769,1.2762,1.2763
EURUSD,20081111,104500,1.2763,1.2767,1.2763,1.2767
EURUSD,20081111,104600,1.2768,1.2768,1.2759,1.2760
EURUSD,20081111,104700,1.2760,1.2762,1.2760,1.2762
EURUSD,20081111,104800,1.2763,1.2765,1.2759,1.2759
EURUSD,20081111,104900,1.2758,1.2759,1.2756,1.2756
EURUSD,20081111,105000,1.2755,1.2755,1.2751,1.2753
EURUSD,20081111,105100,1.2754,1.2754,1.2748,1.2749
EURUSD,20081111,105200,1.2750,1.2750,1.2747,1.2750
EURUSD,20081111,105300,1.2751,1.2753,1.2750,1.2751
EURUSD,20081111,105400,1.2750,1.2752,1.2748,1.2752
EURUSD,20081111,105500,1.2751,1.2751,1.2750,1.2750
EURUSD,20081111,105600,1.2750,1.2751,1.2748,1.2750
EURUSD,20081111,105700,1.2750,1.2750,1.2746,1.2746
EURUSD,20081111,105800,1.2745,1.2745,1.2742,1.2744
EURUSD,20081111,105900,1.2745,1.2745,1.2744,1.2745
EURUSD,20081111,110000,1.2745,1.2752,1.2745,1.2751
EURUSD,20081111,110100,1.2752,1.2772,1.2752,1.2766
EURUSD,20081111,110200,1.2765,1.2765,1.2761,1.2762
EURUSD,20081111,110300,1.2761,1.2761,1.2751,1.2751
EURUSD,20081111,110400,1.2750,1.2750,1.2742,1.2744
EURUSD,20081111,110500,1.2745,1.2752,1.2745,1.2752
EURUSD,20081111,110600,1.2751,1.2753,1.2747,1.2747
EURUSD,20081111,110700,1.2746,1.2749,1.2745,1.2748
EURUSD,20081111,110800,1.2749,1.2749,1.2745,1.2746
EURUSD,20081111,110900,1.2747,1.2754,1.2747,1.2754
EURUSD,20081111,111000,1.2753,1.2759,1.2753,1.2757
EURUSD,20081111,111100,1.2758,1.2758,1.2755,1.2758
EURUSD,20081111,111200,1.2757,1.2760,1.2757,1.2758
EURUSD,20081111,111300,1.2759,1.2760,1.2757,1.2760
EURUSD,20081111,111400,1.2759,1.2760,1.2755,1.2756
EURUSD,20081111,111500,1.2757,1.2757,1.2754,1.2755
EURUSD,20081111,111600,1.2754,1.2754,1.2752,1.2753
EURUSD,20081111,111700,1.2754,1.2756,1.2754,1.2754
EURUSD,20081111,111800,1.2755,1.2759,1.2754,1.2759
EURUSD,20081111,111900,1.2760,1.2771,1.2760,1.2771
EURUSD,20081111,112000,1.2770,1.2770,1.2765,1.2765
EURUSD,20081111,112100,1.2766,1.2770,1.2765,1.2770
EURUSD,20081111,112200,1.2771,1.2771,1.2767,1.2769
EURUSD,20081111,112300,1.2770,1.2774,1.2769,1.2772
EURUSD,20081111,112400,1.2771,1.2771,1.2768,1.2768
EURUSD,20081111,112500,1.2767,1.2769,1.2766,1.2767
EURUSD,20081111,112600,1.2766,1.2766,1.2761,1.2761
EURUSD,20081111,112700,1.2760,1.2760,1.2753,1.2755
EURUSD,20081111,112800,1.2756,1.2761,1.2756,1.2761
EURUSD,20081111,112900,1.2760,1.2760,1.2753,1.2756
EURUSD,20081111,113000,1.2757,1.2759,1.2756,1.2759
EURUSD,20081111,113100,1.2760,1.2761,1.2757,1.2757
EURUSD,20081111,113200,1.2756,1.2756,1.2746,1.2747
EURUSD,20081111,113300,1.2746,1.2746,1.2737,1.2738
EURUSD,20081111,113400,1.2739,1.2739,1.2736,1.2738
EURUSD,20081111,113500,1.2739,1.2741,1.2735,1.2735
EURUSD,20081111,113600,1.2734,1.2734,1.2728,1.2728
EURUSD,20081111,113700,1.2729,1.2732,1.2729,1.2730
EURUSD,20081111,113800,1.2731,1.2734,1.2730,1.2734
EURUSD,20081111,113900,1.2734,1.2736,1.2734,1.2736
EURUSD,20081111,114000,1.2737,1.2738,1.2737,1.2738
EURUSD,20081111,114100,1.2738,1.2739,1.2737,1.2739
EURUSD,20081111,114200,1.2740,1.2741,1.2739,1.2740
EURUSD,20081111,114300,1.2741,1.2741,1.2730,1.2731
EURUSD,20081111,114400,1.2730,1.2731,1.2728,1.2729
EURUSD,20081111,114500,1.2730,1.2732,1.2730,1.2732
EURUSD,20081111,114600,1.2733,1.2737,1.2732,1.2737
EURUSD,20081111,114700,1.2736,1.2737,1.2736,1.2737
EURUSD,20081111,114800,1.2736,1.2736,1.2733,1.2734
EURUSD,20081111,114900,1.2733,1.2735,1.2730,1.2734
EURUSD,20081111,115000,1.2734,1.2735,1.2731,1.2731
EURUSD,20081111,115100,1.2730,1.2733,1.2729,1.2731
EURUSD,20081111,115200,1.2732,1.2734,1.2732,1.2733
EURUSD,20081111,115300,1.2734,1.2738,1.2734,1.2737
EURUSD,20081111,115400,1.2736,1.2736,1.2729,1.2735
EURUSD,20081111,115500,1.2736,1.2739,1.2736,1.2738
EURUSD,20081111,115600,1.2737,1.2738,1.2736,1.2738
EURUSD,20081111,115700,1.2739,1.2744,1.2739,1.2744
EURUSD,20081111,115800,1.2743,1.2744,1.2739,1.2742
EURUSD,20081111,115900,1.2743,1.2744,1.2741,1.2741
EURUSD,20081111,120000,1.2742,1.2743,1.2740,1.2743
EURUSD,20081111,120100,1.2744,1.2746,1.2743,1.2746
EURUSD,20081111,120200,1.2745,1.2746,1.2745,1.2746
EURUSD,20081111,120300,1.2745,1.2746,1.2739,1.2740
EURUSD,20081111,120400,1.2739,1.2742,1.2739,1.2741
EURUSD,20081111,120500,1.2740,1.2742,1.2738,1.2738
EURUSD,20081111,120600,1.2739,1.2739,1.2739,1.2739
EURUSD,20081111,120700,1.2739,1.2741,1.2738,1.2741
EURUSD,20081111,120800,1.2741,1.2741,1.2739,1.2739
EURUSD,20081111,120900,1.2740,1.2740,1.2733,1.2734
EURUSD,20081111,121000,1.2735,1.2735,1.2732,1.2734
EURUSD,20081111,121100,1.2735,1.2741,1.2735,1.2739
EURUSD,20081111,121200,1.2738,1.2741,1.2735,1.2741
EURUSD,20081111,121300,1.2740,1.2740,1.2737,1.2738
EURUSD,20081111,121400,1.2739,1.2744,1.2739,1.2743
EURUSD,20081111,121500,1.2742,1.2744,1.2741,1.2744
EURUSD,20081111,121600,1.2743,1.2744,1.2740,1.2740
EURUSD,20081111,121700,1.2739,1.2739,1.2738,1.2739
EURUSD,20081111,121800,1.2738,1.2741,1.2737,1.2737
EURUSD,20081111,121900,1.2736,1.2736,1.2734,1.2734
EURUSD,20081111,122000,1.2734,1.2735,1.2733,1.2733
EURUSD,20081111,122100,1.2732,1.2733,1.2732,1.2733
EURUSD,20081111,122200,1.2733,1.2733,1.2733,1.2733
EURUSD,20081111,122300,1.2733,1.2734,1.2733,1.2734
EURUSD,20081111,122400,1.2733,1.2733,1.2729,1.2730
EURUSD,20081111,122500,1.2730,1.2731,1.2729,1.2729
EURUSD,20081111,122600,1.2730,1.2731,1.2729,1.2731
EURUSD,20081111,122700,1.2730,1.2731,1.2730,1.2731
EURUSD,20081111,122800,1.2732,1.2733,1.2732,1.2732
EURUSD,20081111,122900,1.2733,1.2734,1.2730,1.2730
EURUSD,20081111,123000,1.2729,1.2731,1.2729,1.2731
EURUSD,20081111,123100,1.2731,1.2731,1.2730,1.2730
EURUSD,20081111,123200,1.2730,1.2731,1.2729,1.2731
EURUSD,20081111,123300,1.2730,1.2731,1.2730,1.2731
EURUSD,20081111,123400,1.2732,1.2732,1.2731,1.2731
EURUSD,20081111,123500,1.2731,1.2732,1.2730,1.2730
EURUSD,20081111,123600,1.2729,1.2729,1.2724,1.2724
EURUSD,20081111,123700,1.2725,1.2726,1.2724,1.2726
EURUSD,20081111,123800,1.2727,1.2727,1.2725,1.2725
EURUSD,20081111,123900,1.2724,1.2724,1.2719,1.2720
EURUSD,20081111,124000,1.2721,1.2723,1.2720,1.2721
EURUSD,20081111,124100,1.2722,1.2722,1.2720,1.2720
EURUSD,20081111,124200,1.2721,1.2724,1.2721,1.2724
EURUSD,20081111,124300,1.2723,1.2723,1.2718,1.2718
EURUSD,20081111,124400,1.2719,1.2726,1.2719,1.2726
EURUSD,20081111,124500,1.2727,1.2731,1.2726,1.2731
EURUSD,20081111,124600,1.2732,1.2734,1.2731,1.2731
EURUSD,20081111,124700,1.2732,1.2738,1.2732,1.2736
EURUSD,20081111,124800,1.2735,1.2737,1.2735,1.2735
EURUSD,20081111,124900,1.2734,1.2735,1.2733,1.2734
EURUSD,20081111,125000,1.2735,1.2735,1.2733,1.2734
EURUSD,20081111,125100,1.2733,1.2733,1.2732,1.2732
EURUSD,20081111,125200,1.2733,1.2737,1.2733,1.2737
EURUSD,20081111,125300,1.2738,1.2739,1.2735,1.2736
EURUSD,20081111,125400,1.2737,1.2739,1.2734,1.2735
EURUSD,20081111,125500,1.2736,1.2739,1.2734,1.2736
EURUSD,20081111,125600,1.2735,1.2736,1.2730,1.2736
EURUSD,20081111,125700,1.2737,1.2737,1.2733,1.2734
EURUSD,20081111,125800,1.2735,1.2737,1.2734,1.2736
EURUSD,20081111,125900,1.2737,1.2737,1.2735,1.2736
EURUSD,20081111,130000,1.2737,1.2738,1.2736,1.2736
EURUSD,20081111,130100,1.2735,1.2735,1.2730,1.2730
EURUSD,20081111,130200,1.2731,1.2733,1.2730,1.2732
EURUSD,20081111,130300,1.2733,1.2734,1.2732,1.2732
EURUSD,20081111,130400,1.2733,1.2734,1.2733,1.2733
EURUSD,20081111,130500,1.2734,1.2735,1.2733,1.2733
EURUSD,20081111,130600,1.2733,1.2734,1.2733,1.2734
EURUSD,20081111,130700,1.2735,1.2735,1.2735,1.2735
EURUSD,20081111,130800,1.2736,1.2736,1.2733,1.2733
EURUSD,20081111,130900,1.2734,1.2735,1.2733,1.2733
EURUSD,20081111,131000,1.2732,1.2733,1.2731,1.2732
EURUSD,20081111,131100,1.2733,1.2735,1.2733,1.2735
EURUSD,20081111,131200,1.2736,1.2736,1.2734,1.2735
EURUSD,20081111,131300,1.2735,1.2735,1.2734,1.2735
EURUSD,20081111,131400,1.2735,1.2736,1.2735,1.2736
EURUSD,20081111,131500,1.2735,1.2739,1.2735,1.2738
EURUSD,20081111,131600,1.2739,1.2739,1.2737,1.2738
EURUSD,20081111,131700,1.2737,1.2738,1.2736,1.2737
EURUSD,20081111,131800,1.2738,1.2738,1.2735,1.2735
EURUSD,20081111,131900,1.2736,1.2736,1.2733,1.2733
EURUSD,20081111,132000,1.2732,1.2732,1.2729,1.2729
EURUSD,20081111,132100,1.2728,1.2728,1.2724,1.2726
EURUSD,20081111,132200,1.2725,1.2725,1.2720,1.2720
EURUSD,20081111,132300,1.2719,1.2720,1.2712,1.2715
EURUSD,20081111,132400,1.2717,1.2718,1.2714,1.2717
EURUSD,20081111,132500,1.2716,1.2717,1.2715,1.2716
EURUSD,20081111,132600,1.2716,1.2716,1.2710,1.2711
EURUSD,20081111,132700,1.2710,1.2711,1.2706,1.2706
EURUSD,20081111,132800,1.2705,1.2705,1.2697,1.2697
EURUSD,20081111,132900,1.2698,1.2700,1.2697,1.2698
EURUSD,20081111,133000,1.2699,1.2701,1.2698,1.2701
EURUSD,20081111,133100,1.2702,1.2707,1.2702,1.2706
EURUSD,20081111,133200,1.2707,1.2707,1.2703,1.2704
EURUSD,20081111,133300,1.2703,1.2703,1.2700,1.2700
EURUSD,20081111,133400,1.2699,1.2703,1.2699,1.2702
EURUSD,20081111,133500,1.2701,1.2701,1.2696,1.2696
EURUSD,20081111,133600,1.2697,1.2698,1.2695,1.2698
EURUSD,20081111,133700,1.2699,1.2701,1.2697,1.2697
EURUSD,20081111,133800,1.2696,1.2696,1.2695,1.2696
EURUSD,20081111,133900,1.2695,1.2696,1.2692,1.2695
EURUSD,20081111,134000,1.2696,1.2704,1.2696,1.2704
EURUSD,20081111,134100,1.2703,1.2706,1.2703,1.2704
EURUSD,20081111,134200,1.2705,1.2707,1.2705,1.2707
EURUSD,20081111,134300,1.2706,1.2708,1.2705,1.2708
EURUSD,20081111,134400,1.2708,1.2709,1.2708,1.2708
EURUSD,20081111,134500,1.2708,1.2709,1.2707,1.2709
EURUSD,20081111,134600,1.2708,1.2709,1.2707,1.2709
EURUSD,20081111,134700,1.2708,1.2708,1.2706,1.2708
EURUSD,20081111,134800,1.2707,1.2707,1.2705,1.2706
EURUSD,20081111,134900,1.2706,1.2710,1.2706,1.2710
EURUSD,20081111,135000,1.2711,1.2714,1.2711,1.2714
EURUSD,20081111,135100,1.2715,1.2715,1.2709,1.2710
EURUSD,20081111,135200,1.2711,1.2720,1.2711,1.2720
EURUSD,20081111,135300,1.2721,1.2722,1.2720,1.2722
EURUSD,20081111,135400,1.2723,1.2726,1.2722,1.2726
EURUSD,20081111,135500,1.2725,1.2725,1.2721,1.2721
EURUSD,20081111,135600,1.2721,1.2723,1.2720,1.2723
EURUSD,20081111,135700,1.2724,1.2725,1.2720,1.2721
EURUSD,20081111,135800,1.2720,1.2724,1.2720,1.2723
EURUSD,20081111,135900,1.2724,1.2724,1.2723,1.2724
EURUSD,20081111,140000,1.2723,1.2723,1.2720,1.2720
EURUSD,20081111,140100,1.2719,1.2721,1.2719,1.2720
EURUSD,20081111,140200,1.2721,1.2721,1.2720,1.2720
EURUSD,20081111,140300,1.2721,1.2722,1.2720,1.2722
EURUSD,20081111,140400,1.2722,1.2726,1.2722,1.2726
EURUSD,20081111,140500,1.2727,1.2736,1.2727,1.2735
EURUSD,20081111,140600,1.2736,1.2736,1.2732,1.2734
EURUSD,20081111,140700,1.2733,1.2736,1.2733,1.2736
EURUSD,20081111,140800,1.2735,1.2743,1.2735,1.2741
EURUSD,20081111,140900,1.2740,1.2740,1.2737,1.2737
EURUSD,20081111,141000,1.2737,1.2738,1.2737,1.2737
EURUSD,20081111,141100,1.2738,1.2741,1.2737,1.2741
EURUSD,20081111,141200,1.2742,1.2746,1.2741,1.2744
EURUSD,20081111,141300,1.2743,1.2744,1.2742,1.2743
EURUSD,20081111,141400,1.2742,1.2743,1.2741,1.2742
EURUSD,20081111,141500,1.2741,1.2744,1.2741,1.2744
EURUSD,20081111,141600,1.2743,1.2743,1.2741,1.2741
EURUSD,20081111,141700,1.2740,1.2741,1.2740,1.2740
EURUSD,20081111,141800,1.2739,1.2739,1.2734,1.2734
EURUSD,20081111,141900,1.2733,1.2734,1.2732,1.2732
EURUSD,20081111,142000,1.2733,1.2735,1.2733,1.2735
EURUSD,20081111,142100,1.2736,1.2736,1.2732,1.2732
EURUSD,20081111,142200,1.2733,1.2733,1.2732,1.2732
EURUSD,20081111,142300,1.2733,1.2736,1.2733,1.2735
EURUSD,20081111,142400,1.2734,1.2734,1.2731,1.2731
EURUSD,20081111,142500,1.2730,1.2730,1.2721,1.2722
EURUSD,20081111,142600,1.2721,1.2723,1.2721,1.2722
EURUSD,20081111,142700,1.2721,1.2722,1.2719,1.2722
EURUSD,20081111,142800,1.2721,1.2724,1.2721,1.2723
EURUSD,20081111,142900,1.2722,1.2726,1.2722,1.2725
EURUSD,20081111,143000,1.2724,1.2725,1.2720,1.2722
EURUSD,20081111,143100,1.2721,1.2726,1.2721,1.2726
EURUSD,20081111,143200,1.2725,1.2732,1.2724,1.2730
EURUSD,20081111,143300,1.2729,1.2731,1.2726,1.2730
EURUSD,20081111,143400,1.2729,1.2729,1.2727,1.2727
EURUSD,20081111,143500,1.2728,1.2728,1.2727,1.2728
EURUSD,20081111,143600,1.2727,1.2732,1.2727,1.2732
EURUSD,20081111,143700,1.2733,1.2736,1.2733,1.2734
EURUSD,20081111,143800,1.2733,1.2733,1.2732,1.2732
EURUSD,20081111,143900,1.2732,1.2732,1.2724,1.2725
EURUSD,20081111,144000,1.2725,1.2729,1.2725,1.2725
EURUSD,20081111,144100,1.2724,1.2725,1.2721,1.2721
EURUSD,20081111,144200,1.2722,1.2727,1.2721,1.2725
EURUSD,20081111,144300,1.2726,1.2733,1.2726,1.2733
EURUSD,20081111,144400,1.2734,1.2742,1.2733,1.2739
EURUSD,20081111,144500,1.2738,1.2738,1.2733,1.2738
EURUSD,20081111,144600,1.2738,1.2743,1.2738,1.2741
EURUSD,20081111,144700,1.2740,1.2743,1.2739,1.2743
EURUSD,20081111,144800,1.2744,1.2749,1.2744,1.2749
EURUSD,20081111,144900,1.2750,1.2753,1.2746,1.2746
EURUSD,20081111,145000,1.2747,1.2752,1.2745,1.2751
EURUSD,20081111,145100,1.2750,1.2750,1.2743,1.2745
EURUSD,20081111,145200,1.2746,1.2747,1.2745,1.2746
EURUSD,20081111,145300,1.2747,1.2747,1.2745,1.2746
EURUSD,20081111,145400,1.2745,1.2745,1.2742,1.2743
EURUSD,20081111,145500,1.2743,1.2744,1.2735,1.2740
EURUSD,20081111,145600,1.2741,1.2743,1.2740,1.2743
EURUSD,20081111,145700,1.2742,1.2744,1.2739,1.2740
EURUSD,20081111,145800,1.2741,1.2742,1.2741,1.2742
EURUSD,20081111,145900,1.2741,1.2743,1.2741,1.2741
EURUSD,20081111,150000,1.2740,1.2740,1.2734,1.2734
EURUSD,20081111,150100,1.2735,1.2737,1.2728,1.2729
EURUSD,20081111,150200,1.2728,1.2731,1.2727,1.2730
EURUSD,20081111,150300,1.2729,1.2734,1.2729,1.2734
EURUSD,20081111,150400,1.2735,1.2737,1.2734,1.2737
EURUSD,20081111,150500,1.2736,1.2739,1.2735,1.2739
EURUSD,20081111,150600,1.2738,1.2738,1.2733,1.2734
EURUSD,20081111,150700,1.2735,1.2736,1.2731,1.2731
EURUSD,20081111,150800,1.2730,1.2731,1.2727,1.2730
EURUSD,20081111,150900,1.2729,1.2729,1.2727,1.2727
EURUSD,20081111,151000,1.2728,1.2728,1.2725,1.2727
EURUSD,20081111,151100,1.2726,1.2727,1.2725,1.2725
EURUSD,20081111,151200,1.2724,1.2724,1.2722,1.2723
EURUSD,20081111,151300,1.2724,1.2724,1.2723,1.2723
EURUSD,20081111,151400,1.2724,1.2726,1.2723,1.2726
EURUSD,20081111,151500,1.2725,1.2725,1.2722,1.2722
EURUSD,20081111,151600,1.2721,1.2723,1.2721,1.2722
EURUSD,20081111,151700,1.2722,1.2723,1.2722,1.2723
EURUSD,20081111,151800,1.2724,1.2726,1.2724,1.2725
EURUSD,20081111,151900,1.2724,1.2724,1.2723,1.2724
EURUSD,20081111,152000,1.2725,1.2725,1.2722,1.2722
EURUSD,20081111,152100,1.2721,1.2721,1.2708,1.2711
EURUSD,20081111,152200,1.2710,1.2712,1.2705,1.2707
EURUSD,20081111,152300,1.2706,1.2710,1.2706,1.2710
EURUSD,20081111,152400,1.2709,1.2710,1.2706,1.2706
EURUSD,20081111,152500,1.2707,1.2714,1.2707,1.2714
EURUSD,20081111,152600,1.2715,1.2721,1.2715,1.2717
EURUSD,20081111,152700,1.2716,1.2716,1.2712,1.2712
EURUSD,20081111,152800,1.2713,1.2717,1.2712,1.2717
EURUSD,20081111,152900,1.2718,1.2718,1.2715,1.2716
EURUSD,20081111,153000,1.2716,1.2716,1.2714,1.2714
EURUSD,20081111,153100,1.2715,1.2719,1.2715,1.2716
EURUSD,20081111,153200,1.2715,1.2717,1.2713,1.2716
EURUSD,20081111,153300,1.2715,1.2715,1.2709,1.2709
EURUSD,20081111,153400,1.2708,1.2708,1.2705,1.2705
EURUSD,20081111,153500,1.2704,1.2704,1.2700,1.2704
EURUSD,20081111,153600,1.2705,1.2706,1.2701,1.2702
EURUSD,20081111,153700,1.2703,1.2709,1.2703,1.2709
EURUSD,20081111,153800,1.2708,1.2708,1.2696,1.2699
EURUSD,20081111,153900,1.2700,1.2704,1.2700,1.2703
EURUSD,20081111,154000,1.2704,1.2706,1.2704,1.2704
EURUSD,20081111,154100,1.2703,1.2703,1.2696,1.2696
EURUSD,20081111,154200,1.2697,1.2699,1.2691,1.2691
EURUSD,20081111,154300,1.2690,1.2690,1.2684,1.2684
EURUSD,20081111,154400,1.2685,1.2687,1.2684,1.2684
EURUSD,20081111,154500,1.2685,1.2691,1.2685,1.2690
EURUSD,20081111,154600,1.2689,1.2689,1.2680,1.2681
EURUSD,20081111,154700,1.2680,1.2680,1.2670,1.2670
EURUSD,20081111,154800,1.2669,1.2670,1.2666,1.2667
EURUSD,20081111,154900,1.2666,1.2670,1.2662,1.2670
EURUSD,20081111,155000,1.2672,1.2675,1.2670,1.2675
EURUSD,20081111,155100,1.2674,1.2674,1.2662,1.2664
EURUSD,20081111,155200,1.2663,1.2669,1.2663,1.2669
EURUSD,20081111,155300,1.2668,1.2668,1.2664,1.2664
EURUSD,20081111,155400,1.2665,1.2665,1.2662,1.2663
EURUSD,20081111,155500,1.2662,1.2662,1.2658,1.2658
EURUSD,20081111,155600,1.2659,1.2663,1.2659,1.2662
EURUSD,20081111,155700,1.2663,1.2663,1.2661,1.2661
EURUSD,20081111,155800,1.2662,1.2662,1.2654,1.2655
EURUSD,20081111,155900,1.2654,1.2654,1.2643,1.2645
EURUSD,20081111,160000,1.2646,1.2650,1.2637,1.2639
EURUSD,20081111,160100,1.2640,1.2640,1.2630,1.2636
EURUSD,20081111,160200,1.2637,1.2640,1.2635,1.2639
EURUSD,20081111,160300,1.2638,1.2642,1.2638,1.2638
EURUSD,20081111,160400,1.2637,1.2640,1.2631,1.2635
EURUSD,20081111,160500,1.2634,1.2635,1.2629,1.2630
EURUSD,20081111,160600,1.2631,1.2633,1.2627,1.2627
EURUSD,20081111,160700,1.2626,1.2626,1.2621,1.2621
EURUSD,20081111,160800,1.2620,1.2632,1.2616,1.2632
EURUSD,20081111,160900,1.2633,1.2633,1.2625,1.2626
EURUSD,20081111,161000,1.2627,1.2629,1.2619,1.2619
EURUSD,20081111,161100,1.2618,1.2632,1.2618,1.2632
EURUSD,20081111,161200,1.2631,1.2631,1.2627,1.2631
EURUSD,20081111,161300,1.2632,1.2634,1.2628,1.2633
EURUSD,20081111,161400,1.2632,1.2632,1.2629,1.2631
EURUSD,20081111,161500,1.2632,1.2639,1.2632,1.2638
EURUSD,20081111,161600,1.2639,1.2640,1.2637,1.2640
EURUSD,20081111,161700,1.2639,1.2639,1.2630,1.2631
EURUSD,20081111,161800,1.2632,1.2638,1.2632,1.2638
EURUSD,20081111,161900,1.2637,1.2637,1.2635,1.2636
EURUSD,20081111,162000,1.2635,1.2635,1.2627,1.2631
EURUSD,20081111,162100,1.2632,1.2635,1.2630,1.2630
EURUSD,20081111,162200,1.2631,1.2631,1.2626,1.2627
EURUSD,20081111,162300,1.2626,1.2633,1.2616,1.2616
EURUSD,20081111,162400,1.2617,1.2617,1.2610,1.2615
EURUSD,20081111,162500,1.2614,1.2614,1.2607,1.2613
EURUSD,20081111,162600,1.2614,1.2620,1.2614,1.2617
EURUSD,20081111,162700,1.2618,1.2622,1.2618,1.2620
EURUSD,20081111,162800,1.2620,1.2620,1.2616,1.2617
EURUSD,20081111,162900,1.2616,1.2620,1.2614,1.2614
EURUSD,20081111,163000,1.2613,1.2615,1.2610,1.2612
EURUSD,20081111,163100,1.2611,1.2611,1.2605,1.2607
EURUSD,20081111,163200,1.2606,1.2610,1.2605,1.2609
EURUSD,20081111,163300,1.2608,1.2611,1.2608,1.2610
EURUSD,20081111,163400,1.2609,1.2613,1.2609,1.2609
EURUSD,20081111,163500,1.2608,1.2615,1.2607,1.2610
EURUSD,20081111,163600,1.2611,1.2612,1.2607,1.2609
EURUSD,20081111,163700,1.2608,1.2609,1.2606,1.2608
EURUSD,20081111,163800,1.2607,1.2607,1.2601,1.2601
EURUSD,20081111,163900,1.2602,1.2602,1.2596,1.2598
EURUSD,20081111,164000,1.2599,1.2600,1.2597,1.2598
EURUSD,20081111,164100,1.2597,1.2599,1.2591,1.2592
EURUSD,20081111,164200,1.2593,1.2600,1.2593,1.2600
EURUSD,20081111,164300,1.2599,1.2601,1.2594,1.2595
EURUSD,20081111,164400,1.2596,1.2597,1.2591,1.2593
EURUSD,20081111,164500,1.2592,1.2592,1.2586,1.2587
EURUSD,20081111,164600,1.2586,1.2590,1.2585,1.2589
EURUSD,20081111,164700,1.2588,1.2588,1.2579,1.2579
EURUSD,20081111,164800,1.2578,1.2579,1.2574,1.2575
EURUSD,20081111,164900,1.2574,1.2574,1.2566,1.2572
EURUSD,20081111,165000,1.2573,1.2577,1.2572,1.2576
EURUSD,20081111,165100,1.2575,1.2576,1.2571,1.2574
EURUSD,20081111,165200,1.2575,1.2579,1.2574,1.2579
EURUSD,20081111,165300,1.2580,1.2581,1.2575,1.2575
EURUSD,20081111,165400,1.2574,1.2576,1.2574,1.2575
EURUSD,20081111,165500,1.2576,1.2577,1.2572,1.2572
EURUSD,20081111,165600,1.2571,1.2575,1.2570,1.2570
EURUSD,20081111,165700,1.2569,1.2570,1.2564,1.2564
EURUSD,20081111,165800,1.2563,1.2563,1.2552,1.2552
EURUSD,20081111,165900,1.2551,1.2552,1.2547,1.2547
EURUSD,20081111,170000,1.2546,1.2546,1.2539,1.2543
EURUSD,20081111,170100,1.2544,1.2551,1.2543,1.2551
EURUSD,20081111,170200,1.2550,1.2550,1.2544,1.2545
EURUSD,20081111,170300,1.2544,1.2545,1.2535,1.2535
EURUSD,20081111,170400,1.2534,1.2534,1.2528,1.2533
EURUSD,20081111,170500,1.2532,1.2538,1.2527,1.2536
EURUSD,20081111,170600,1.2537,1.2538,1.2516,1.2522
EURUSD,20081111,170700,1.2523,1.2528,1.2520,1.2527
EURUSD,20081111,170800,1.2528,1.2534,1.2528,1.2531
EURUSD,20081111,170900,1.2532,1.2536,1.2531,1.2532
EURUSD,20081111,171000,1.2533,1.2539,1.2533,1.2538
EURUSD,20081111,171100,1.2537,1.2545,1.2535,1.2544
EURUSD,20081111,171200,1.2545,1.2546,1.2544,1.2544
EURUSD,20081111,171300,1.2543,1.2545,1.2542,1.2545
EURUSD,20081111,171400,1.2546,1.2547,1.2543,1.2543
EURUSD,20081111,171500,1.2544,1.2547,1.2544,1.2546
EURUSD,20081111,171600,1.2545,1.2551,1.2545,1.2549
EURUSD,20081111,171700,1.2548,1.2555,1.2548,1.2555
EURUSD,20081111,171800,1.2554,1.2559,1.2554,1.2558
EURUSD,20081111,171900,1.2559,1.2560,1.2558,1.2559
EURUSD,20081111,172000,1.2560,1.2562,1.2554,1.2554
EURUSD,20081111,172100,1.2555,1.2564,1.2555,1.2564
EURUSD,20081111,172200,1.2564,1.2570,1.2563,1.2568
EURUSD,20081111,172300,1.2569,1.2569,1.2564,1.2565
EURUSD,20081111,172400,1.2564,1.2567,1.2564,1.2567
EURUSD,20081111,172500,1.2568,1.2568,1.2565,1.2565
EURUSD,20081111,172600,1.2566,1.2567,1.2562,1.2562
EURUSD,20081111,172700,1.2561,1.2562,1.2558,1.2558
EURUSD,20081111,172800,1.2559,1.2565,1.2559,1.2564
EURUSD,20081111,172900,1.2565,1.2566,1.2564,1.2564
EURUSD,20081111,173000,1.2563,1.2567,1.2560,1.2566
EURUSD,20081111,173100,1.2565,1.2565,1.2563,1.2564
EURUSD,20081111,173200,1.2563,1.2563,1.2558,1.2562
EURUSD,20081111,173300,1.2561,1.2564,1.2559,1.2564
EURUSD,20081111,173400,1.2565,1.2566,1.2560,1.2561
EURUSD,20081111,173500,1.2560,1.2561,1.2557,1.2559
EURUSD,20081111,173600,1.2558,1.2558,1.2552,1.2552
EURUSD,20081111,173700,1.2553,1.2559,1.2553,1.2558
EURUSD,20081111,173800,1.2559,1.2568,1.2559,1.2562
EURUSD,20081111,173900,1.2561,1.2567,1.2559,1.2567
EURUSD,20081111,174000,1.2568,1.2576,1.2568,1.2576
EURUSD,20081111,174100,1.2577,1.2578,1.2574,1.2577
EURUSD,20081111,174200,1.2576,1.2577,1.2574,1.2575
EURUSD,20081111,174300,1.2574,1.2574,1.2572,1.2573
EURUSD,20081111,174400,1.2574,1.2578,1.2574,1.2577
EURUSD,20081111,174500,1.2576,1.2577,1.2574,1.2577
EURUSD,20081111,174600,1.2576,1.2580,1.2572,1.2580
EURUSD,20081111,174700,1.2579,1.2580,1.2577,1.2577
EURUSD,20081111,174800,1.2578,1.2579,1.2577,1.2578
EURUSD,20081111,174900,1.2577,1.2578,1.2575,1.2578
EURUSD,20081111,175000,1.2577,1.2577,1.2575,1.2576
EURUSD,20081111,175100,1.2576,1.2576,1.2567,1.2569
EURUSD,20081111,175200,1.2568,1.2569,1.2558,1.2559
EURUSD,20081111,175300,1.2560,1.2568,1.2560,1.2568
EURUSD,20081111,175400,1.2569,1.2572,1.2566,1.2569
EURUSD,20081111,175500,1.2568,1.2576,1.2568,1.2575
EURUSD,20081111,175600,1.2576,1.2576,1.2565,1.2565
EURUSD,20081111,175700,1.2564,1.2566,1.2562,1.2565
EURUSD,20081111,175800,1.2564,1.2564,1.2560,1.2562
EURUSD,20081111,175900,1.2563,1.2568,1.2563,1.2566
EURUSD,20081111,180000,1.2564,1.2566,1.2561,1.2561
EURUSD,20081111,180100,1.2562,1.2563,1.2561,1.2562
EURUSD,20081111,180200,1.2561,1.2563,1.2557,1.2557
EURUSD,20081111,180300,1.2556,1.2556,1.2548,1.2548
EURUSD,20081111,180400,1.2549,1.2552,1.2548,1.2552
EURUSD,20081111,180500,1.2551,1.2552,1.2548,1.2548
EURUSD,20081111,180600,1.2547,1.2548,1.2545,1.2547
EURUSD,20081111,180700,1.2548,1.2551,1.2547,1.2549
EURUSD,20081111,180800,1.2548,1.2550,1.2547,1.2548
EURUSD,20081111,180900,1.2547,1.2549,1.2544,1.2548
EURUSD,20081111,181000,1.2549,1.2549,1.2537,1.2538
EURUSD,20081111,181100,1.2537,1.2538,1.2536,1.2537
EURUSD,20081111,181200,1.2536,1.2537,1.2531,1.2534
EURUSD,20081111,181300,1.2535,1.2540,1.2535,1.2539
EURUSD,20081111,181400,1.2540,1.2543,1.2540,1.2543
EURUSD,20081111,181500,1.2544,1.2545,1.2542,1.2543
EURUSD,20081111,181600,1.2542,1.2547,1.2542,1.2547
EURUSD,20081111,181700,1.2546,1.2550,1.2546,1.2550
EURUSD,20081111,181800,1.2549,1.2557,1.2549,1.2557
EURUSD,20081111,181900,1.2558,1.2562,1.2557,1.2560
EURUSD,20081111,182000,1.2559,1.2560,1.2552,1.2552
EURUSD,20081111,182100,1.2551,1.2556,1.2551,1.2556
EURUSD,20081111,182200,1.2556,1.2556,1.2551,1.2551
EURUSD,20081111,182300,1.2552,1.2556,1.2549,1.2555
EURUSD,20081111,182400,1.2554,1.2554,1.2551,1.2551
EURUSD,20081111,182500,1.2551,1.2551,1.2544,1.2545
EURUSD,20081111,182600,1.2544,1.2544,1.2541,1.2543
EURUSD,20081111,182700,1.2542,1.2552,1.2542,1.2551
EURUSD,20081111,182800,1.2552,1.2554,1.2551,1.2552
EURUSD,20081111,182900,1.2552,1.2552,1.2551,1.2551
EURUSD,20081111,183000,1.2550,1.2550,1.2542,1.2543
EURUSD,20081111,183100,1.2542,1.2542,1.2540,1.2542
EURUSD,20081111,183200,1.2543,1.2547,1.2543,1.2547
EURUSD,20081111,183300,1.2548,1.2551,1.2548,1.2549
EURUSD,20081111,183400,1.2550,1.2559,1.2550,1.2559
EURUSD,20081111,183500,1.2560,1.2562,1.2559,1.2559
EURUSD,20081111,183600,1.2559,1.2559,1.2556,1.2556
EURUSD,20081111,183700,1.2557,1.2557,1.2556,1.2557
EURUSD,20081111,183800,1.2556,1.2556,1.2556,1.2556
EURUSD,20081111,183900,1.2556,1.2556,1.2555,1.2556
EURUSD,20081111,184000,1.2555,1.2556,1.2551,1.2555
EURUSD,20081111,184100,1.2555,1.2557,1.2555,1.2557
EURUSD,20081111,184200,1.2558,1.2566,1.2558,1.2566
EURUSD,20081111,184300,1.2565,1.2566,1.2556,1.2556
EURUSD,20081111,184400,1.2555,1.2555,1.2549,1.2552
EURUSD,20081111,184500,1.2553,1.2554,1.2552,1.2554
EURUSD,20081111,184600,1.2554,1.2554,1.2551,1.2552
EURUSD,20081111,184700,1.2553,1.2553,1.2544,1.2544
EURUSD,20081111,184800,1.2545,1.2546,1.2544,1.2544
EURUSD,20081111,184900,1.2543,1.2545,1.2543,1.2545
EURUSD,20081111,185000,1.2545,1.2545,1.2544,1.2544
EURUSD,20081111,185100,1.2543,1.2543,1.2538,1.2538
EURUSD,20081111,185200,1.2537,1.2537,1.2531,1.2532
EURUSD,20081111,185300,1.2531,1.2535,1.2531,1.2535
EURUSD,20081111,185400,1.2536,1.2540,1.2536,1.2540
EURUSD,20081111,185500,1.2541,1.2542,1.2539,1.2540
EURUSD,20081111,185600,1.2539,1.2544,1.2539,1.2543
EURUSD,20081111,185700,1.2542,1.2545,1.2542,1.2544
EURUSD,20081111,185800,1.2545,1.2548,1.2545,1.2548
EURUSD,20081111,185900,1.2547,1.2550,1.2547,1.2549
EURUSD,20081111,190000,1.2550,1.2554,1.2550,1.2554
EURUSD,20081111,190100,1.2555,1.2555,1.2545,1.2546
EURUSD,20081111,190200,1.2545,1.2546,1.2544,1.2544
EURUSD,20081111,190300,1.2543,1.2547,1.2543,1.2546
EURUSD,20081111,190400,1.2547,1.2552,1.2547,1.2552
EURUSD,20081111,190500,1.2551,1.2552,1.2545,1.2548
EURUSD,20081111,190600,1.2547,1.2551,1.2546,1.2550
EURUSD,20081111,190700,1.2549,1.2552,1.2549,1.2550
EURUSD,20081111,190800,1.2549,1.2549,1.2546,1.2547
EURUSD,20081111,190900,1.2548,1.2551,1.2548,1.2550
EURUSD,20081111,191000,1.2551,1.2551,1.2550,1.2550
EURUSD,20081111,191100,1.2551,1.2551,1.2550,1.2551
EURUSD,20081111,191200,1.2551,1.2557,1.2551,1.2557
EURUSD,20081111,191300,1.2558,1.2568,1.2558,1.2564
EURUSD,20081111,191400,1.2563,1.2564,1.2555,1.2556
EURUSD,20081111,191500,1.2555,1.2557,1.2553,1.2557
EURUSD,20081111,191600,1.2558,1.2559,1.2558,1.2558
EURUSD,20081111,191700,1.2558,1.2558,1.2556,1.2558
EURUSD,20081111,191800,1.2557,1.2559,1.2557,1.2558
EURUSD,20081111,191900,1.2557,1.2560,1.2557,1.2558
EURUSD,20081111,192000,1.2559,1.2559,1.2554,1.2554
EURUSD,20081111,192100,1.2553,1.2557,1.2553,1.2557
EURUSD,20081111,192200,1.2558,1.2558,1.2551,1.2551
EURUSD,20081111,192300,1.2550,1.2550,1.2541,1.2541
EURUSD,20081111,192400,1.2540,1.2540,1.2528,1.2528
EURUSD,20081111,192500,1.2529,1.2531,1.2529,1.2529
EURUSD,20081111,192600,1.2528,1.2529,1.2512,1.2512
EURUSD,20081111,192700,1.2511,1.2520,1.2510,1.2517
EURUSD,20081111,192800,1.2518,1.2518,1.2510,1.2513
EURUSD,20081111,192900,1.2514,1.2517,1.2514,1.2515
EURUSD,20081111,193000,1.2514,1.2517,1.2514,1.2517
EURUSD,20081111,193100,1.2516,1.2521,1.2515,1.2521
EURUSD,20081111,193200,1.2522,1.2525,1.2521,1.2524
EURUSD,20081111,193300,1.2525,1.2526,1.2523,1.2523
EURUSD,20081111,193400,1.2522,1.2522,1.2515,1.2518
EURUSD,20081111,193500,1.2518,1.2518,1.2513,1.2513
EURUSD,20081111,193600,1.2512,1.2514,1.2508,1.2510
EURUSD,20081111,193700,1.2511,1.2512,1.2507,1.2508
EURUSD,20081111,193800,1.2509,1.2509,1.2505,1.2507
EURUSD,20081111,193900,1.2508,1.2517,1.2508,1.2516
EURUSD,20081111,194000,1.2515,1.2516,1.2514,1.2514
EURUSD,20081111,194100,1.2515,1.2519,1.2515,1.2519
EURUSD,20081111,194200,1.2520,1.2522,1.2519,1.2521
EURUSD,20081111,194300,1.2522,1.2529,1.2522,1.2523
EURUSD,20081111,194400,1.2524,1.2527,1.2523,1.2523
EURUSD,20081111,194500,1.2522,1.2522,1.2519,1.2521
EURUSD,20081111,194600,1.2521,1.2523,1.2517,1.2523
EURUSD,20081111,194700,1.2522,1.2523,1.2521,1.2523
EURUSD,20081111,194800,1.2524,1.2528,1.2524,1.2525
EURUSD,20081111,194900,1.2526,1.2526,1.2521,1.2521
EURUSD,20081111,195000,1.2520,1.2521,1.2516,1.2519
EURUSD,20081111,195100,1.2518,1.2525,1.2518,1.2525
EURUSD,20081111,195200,1.2525,1.2534,1.2525,1.2534
EURUSD,20081111,195300,1.2535,1.2544,1.2535,1.2541
EURUSD,20081111,195400,1.2542,1.2542,1.2539,1.2540
EURUSD,20081111,195500,1.2539,1.2540,1.2539,1.2540
EURUSD,20081111,195600,1.2541,1.2551,1.2541,1.2551
EURUSD,20081111,195700,1.2550,1.2553,1.2541,1.2542
EURUSD,20081111,195800,1.2541,1.2542,1.2538,1.2538
EURUSD,20081111,195900,1.2537,1.2546,1.2534,1.2545
EURUSD,20081111,200000,1.2546,1.2549,1.2544,1.2549
EURUSD,20081111,200100,1.2548,1.2550,1.2539,1.2550
EURUSD,20081111,200200,1.2551,1.2555,1.2548,1.2553
EURUSD,20081111,200300,1.2554,1.2564,1.2550,1.2563
EURUSD,20081111,200400,1.2564,1.2567,1.2558,1.2558
EURUSD,20081111,200500,1.2559,1.2559,1.2547,1.2547
EURUSD,20081111,200600,1.2546,1.2551,1.2544,1.2545
EURUSD,20081111,200700,1.2546,1.2555,1.2546,1.2552
EURUSD,20081111,200800,1.2551,1.2551,1.2537,1.2541
EURUSD,20081111,200900,1.2540,1.2541,1.2536,1.2536
EURUSD,20081111,201000,1.2535,1.2544,1.2534,1.2542
EURUSD,20081111,201100,1.2543,1.2546,1.2541,1.2544
EURUSD,20081111,201200,1.2543,1.2547,1.2541,1.2545
EURUSD,20081111,201300,1.2546,1.2549,1.2546,1.2547
EURUSD,20081111,201400,1.2548,1.2554,1.2547,1.2550
EURUSD,20081111,201500,1.2551,1.2553,1.2549,1.2552
EURUSD,20081111,201600,1.2551,1.2551,1.2545,1.2545
EURUSD,20081111,201700,1.2546,1.2554,1.2546,1.2554
EURUSD,20081111,201800,1.2555,1.2564,1.2555,1.2564
EURUSD,20081111,201900,1.2563,1.2564,1.2549,1.2551
EURUSD,20081111,202000,1.2552,1.2561,1.2552,1.2561
EURUSD,20081111,202100,1.2560,1.2570,1.2560,1.2567
EURUSD,20081111,202200,1.2566,1.2574,1.2566,1.2574
EURUSD,20081111,202300,1.2573,1.2573,1.2567,1.2567
EURUSD,20081111,202400,1.2566,1.2566,1.2559,1.2561
EURUSD,20081111,202500,1.2560,1.2562,1.2553,1.2556
EURUSD,20081111,202600,1.2557,1.2568,1.2557,1.2566
EURUSD,20081111,202700,1.2567,1.2567,1.2564,1.2565
EURUSD,20081111,202800,1.2566,1.2566,1.2564,1.2566
EURUSD,20081111,202900,1.2567,1.2576,1.2567,1.2575
EURUSD,20081111,203000,1.2574,1.2580,1.2572,1.2580
EURUSD,20081111,203100,1.2579,1.2589,1.2576,1.2577
EURUSD,20081111,203200,1.2578,1.2578,1.2566,1.2566
EURUSD,20081111,203300,1.2567,1.2576,1.2567,1.2576
EURUSD,20081111,203400,1.2575,1.2579,1.2573,1.2577
EURUSD,20081111,203500,1.2578,1.2587,1.2578,1.2581
EURUSD,20081111,203600,1.2582,1.2590,1.2582,1.2590
EURUSD,20081111,203700,1.2589,1.2589,1.2576,1.2580
EURUSD,20081111,203800,1.2581,1.2581,1.2570,1.2572
EURUSD,20081111,203900,1.2571,1.2571,1.2567,1.2567
EURUSD,20081111,204000,1.2568,1.2569,1.2561,1.2561
EURUSD,20081111,204100,1.2560,1.2560,1.2556,1.2558
EURUSD,20081111,204200,1.2556,1.2559,1.2552,1.2553
EURUSD,20081111,204300,1.2554,1.2558,1.2554,1.2555
EURUSD,20081111,204400,1.2554,1.2555,1.2547,1.2549
EURUSD,20081111,204500,1.2548,1.2549,1.2546,1.2547
EURUSD,20081111,204600,1.2548,1.2553,1.2548,1.2551
EURUSD,20081111,204700,1.2552,1.2555,1.2552,1.2554
EURUSD,20081111,204800,1.2553,1.2554,1.2550,1.2550
EURUSD,20081111,204900,1.2549,1.2550,1.2543,1.2544
EURUSD,20081111,205000,1.2543,1.2546,1.2542,1.2546
EURUSD,20081111,205100,1.2545,1.2545,1.2535,1.2536
EURUSD,20081111,205200,1.2537,1.2539,1.2537,1.2537
EURUSD,20081111,205300,1.2536,1.2539,1.2535,1.2536
EURUSD,20081111,205400,1.2535,1.2550,1.2535,1.2544
EURUSD,20081111,205500,1.2542,1.2542,1.2530,1.2541
EURUSD,20081111,205600,1.2543,1.2546,1.2541,1.2542
EURUSD,20081111,205700,1.2543,1.2549,1.2541,1.2547
EURUSD,20081111,205800,1.2548,1.2548,1.2543,1.2543
EURUSD,20081111,205900,1.2542,1.2547,1.2541,1.2547
EURUSD,20081111,210000,1.2546,1.2546,1.2530,1.2530
EURUSD,20081111,210100,1.2529,1.2530,1.2524,1.2528
EURUSD,20081111,210200,1.2529,1.2534,1.2529,1.2534
EURUSD,20081111,210300,1.2535,1.2536,1.2530,1.2534
EURUSD,20081111,210400,1.2533,1.2533,1.2524,1.2526
EURUSD,20081111,210500,1.2527,1.2533,1.2526,1.2530
EURUSD,20081111,210600,1.2531,1.2537,1.2531,1.2536
EURUSD,20081111,210700,1.2537,1.2540,1.2537,1.2540
EURUSD,20081111,210800,1.2541,1.2544,1.2538,1.2538
EURUSD,20081111,210900,1.2537,1.2537,1.2535,1.2535
EURUSD,20081111,211000,1.2536,1.2537,1.2530,1.2535
EURUSD,20081111,211100,1.2534,1.2539,1.2534,1.2537
EURUSD,20081111,211200,1.2537,1.2537,1.2536,1.2537
EURUSD,20081111,211300,1.2536,1.2538,1.2535,1.2535
EURUSD,20081111,211400,1.2534,1.2537,1.2534,1.2536
EURUSD,20081111,211500,1.2537,1.2540,1.2535,1.2540
EURUSD,20081111,211600,1.2541,1.2541,1.2535,1.2538
EURUSD,20081111,211700,1.2537,1.2537,1.2535,1.2535
EURUSD,20081111,211800,1.2536,1.2538,1.2536,1.2538
EURUSD,20081111,211900,1.2539,1.2540,1.2536,1.2537
EURUSD,20081111,212000,1.2538,1.2538,1.2536,1.2537
EURUSD,20081111,212100,1.2538,1.2539,1.2537,1.2538
EURUSD,20081111,212200,1.2539,1.2547,1.2539,1.2546
EURUSD,20081111,212300,1.2545,1.2545,1.2541,1.2541
EURUSD,20081111,212400,1.2539,1.2539,1.2534,1.2535
EURUSD,20081111,212500,1.2535,1.2535,1.2535,1.2535
EURUSD,20081111,212600,1.2535,1.2536,1.2535,1.2536
EURUSD,20081111,212700,1.2535,1.2535,1.2532,1.2533
EURUSD,20081111,212800,1.2533,1.2536,1.2532,1.2536
EURUSD,20081111,212900,1.2535,1.2535,1.2533,1.2533
EURUSD,20081111,213000,1.2532,1.2532,1.2532,1.2532
EURUSD,20081111,213100,1.2533,1.2535,1.2533,1.2535
EURUSD,20081111,213200,1.2534,1.2534,1.2531,1.2531
EURUSD,20081111,213300,1.2530,1.2530,1.2529,1.2530
EURUSD,20081111,213400,1.2528,1.2528,1.2523,1.2523
EURUSD,20081111,213500,1.2520,1.2523,1.2519,1.2522
EURUSD,20081111,213600,1.2523,1.2526,1.2522,1.2526
EURUSD,20081111,213700,1.2527,1.2527,1.2526,1.2526
EURUSD,20081111,213800,1.2525,1.2526,1.2524,1.2524
EURUSD,20081111,213900,1.2525,1.2526,1.2525,1.2525
EURUSD,20081111,214000,1.2525,1.2526,1.2525,1.2526
EURUSD,20081111,214100,1.2525,1.2525,1.2519,1.2523
EURUSD,20081111,214200,1.2524,1.2525,1.2524,1.2525
EURUSD,20081111,214300,1.2526,1.2526,1.2522,1.2526
EURUSD,20081111,214400,1.2527,1.2529,1.2526,1.2529
EURUSD,20081111,214500,1.2528,1.2528,1.2523,1.2524
EURUSD,20081111,214600,1.2527,1.2529,1.2527,1.2528
EURUSD,20081111,214700,1.2529,1.2529,1.2527,1.2528
EURUSD,20081111,214800,1.2529,1.2535,1.2528,1.2530
EURUSD,20081111,214900,1.2531,1.2535,1.2530,1.2534
EURUSD,20081111,215000,1.2533,1.2534,1.2532,1.2534
EURUSD,20081111,215100,1.2535,1.2536,1.2534,1.2536
EURUSD,20081111,215200,1.2537,1.2537,1.2533,1.2533
EURUSD,20081111,215300,1.2533,1.2535,1.2533,1.2535
EURUSD,20081111,215400,1.2534,1.2534,1.2531,1.2531
EURUSD,20081111,215500,1.2530,1.2531,1.2530,1.2530
EURUSD,20081111,215600,1.2529,1.2530,1.2529,1.2530
EURUSD,20081111,215700,1.2530,1.2532,1.2530,1.2531
EURUSD,20081111,215800,1.2530,1.2530,1.2528,1.2528
EURUSD,20081111,215900,1.2527,1.2530,1.2527,1.2530
EURUSD,20081111,220000,1.2531,1.2532,1.2524,1.2524
EURUSD,20081111,220100,1.2523,1.2526,1.2522,1.2525
EURUSD,20081111,220200,1.2524,1.2526,1.2524,1.2526
EURUSD,20081111,220300,1.2525,1.2525,1.2525,1.2525
EURUSD,20081111,220400,1.2525,1.2525,1.2524,1.2524
EURUSD,20081111,220500,1.2524,1.2524,1.2523,1.2523
EURUSD,20081111,220600,1.2524,1.2529,1.2524,1.2528
EURUSD,20081111,220700,1.2529,1.2530,1.2529,1.2529
EURUSD,20081111,220800,1.2529,1.2529,1.2527,1.2528
EURUSD,20081111,220900,1.2528,1.2528,1.2528,1.2528
EURUSD,20081111,221000,1.2528,1.2528,1.2528,1.2528
EURUSD,20081111,221100,1.2528,1.2528,1.2524,1.2524
EURUSD,20081111,221200,1.2524,1.2525,1.2524,1.2524
EURUSD,20081111,221300,1.2525,1.2526,1.2525,1.2525
EURUSD,20081111,221400,1.2525,1.2526,1.2525,1.2526
EURUSD,20081111,221500,1.2527,1.2527,1.2523,1.2523
EURUSD,20081111,221600,1.2523,1.2523,1.2522,1.2522
EURUSD,20081111,221700,1.2523,1.2523,1.2518,1.2518
EURUSD,20081111,221800,1.2517,1.2518,1.2516,1.2516
EURUSD,20081111,221900,1.2516,1.2516,1.2516,1.2516
EURUSD,20081111,222000,1.2516,1.2517,1.2516,1.2517
EURUSD,20081111,222100,1.2517,1.2517,1.2516,1.2516
EURUSD,20081111,222200,1.2515,1.2515,1.2515,1.2515
EURUSD,20081111,222300,1.2515,1.2516,1.2515,1.2516
EURUSD,20081111,222400,1.2516,1.2518,1.2516,1.2517
EURUSD,20081111,222500,1.2517,1.2520,1.2517,1.2520
EURUSD,20081111,222600,1.2519,1.2519,1.2519,1.2519
EURUSD,20081111,222700,1.2518,1.2518,1.2518,1.2518
EURUSD,20081111,222800,1.2517,1.2517,1.2516,1.2517
EURUSD,20081111,222900,1.2517,1.2517,1.2516,1.2517
EURUSD,20081111,223000,1.2516,1.2524,1.2516,1.2524
EURUSD,20081111,223100,1.2523,1.2529,1.2523,1.2527
EURUSD,20081111,223200,1.2528,1.2528,1.2526,1.2526
EURUSD,20081111,223300,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,223400,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,223500,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,223600,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,223700,1.2526,1.2527,1.2526,1.2526
EURUSD,20081111,223800,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,223900,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,224000,1.2527,1.2527,1.2525,1.2525
EURUSD,20081111,224100,1.2526,1.2527,1.2526,1.2527
EURUSD,20081111,224200,1.2527,1.2527,1.2524,1.2525
EURUSD,20081111,224300,1.2526,1.2526,1.2526,1.2526
EURUSD,20081111,224400,1.2527,1.2527,1.2526,1.2526
EURUSD,20081111,224500,1.2526,1.2527,1.2526,1.2526
EURUSD,20081111,224600,1.2525,1.2526,1.2524,1.2526
EURUSD,20081111,224700,1.2525,1.2527,1.2525,1.2526
EURUSD,20081111,224800,1.2527,1.2530,1.2527,1.2529
EURUSD,20081111,224900,1.2528,1.2528,1.2526,1.2526
EURUSD,20081111,225000,1.2526,1.2526,1.2525,1.2526
EURUSD,20081111,225100,1.2526,1.2526,1.2525,1.2525
EURUSD,20081111,225200,1.2525,1.2525,1.2525,1.2525
EURUSD,20081111,225300,1.2525,1.2525,1.2524,1.2525
EURUSD,20081111,225400,1.2524,1.2525,1.2524,1.2525
EURUSD,20081111,225500,1.2524,1.2524,1.2523,1.2523
EURUSD,20081111,225600,1.2523,1.2523,1.2523,1.2523
EURUSD,20081111,225700,1.2523,1.2523,1.2522,1.2522
EURUSD,20081111,225800,1.2522,1.2523,1.2521,1.2523
EURUSD,20081111,225900,1.2522,1.2522,1.2521,1.2521
EURUSD,20081111,230000,1.2521,1.2521,1.2520,1.2520
EURUSD,20081111,230100,1.2519,1.2520,1.2519,1.2520
EURUSD,20081111,230200,1.2520,1.2520,1.2515,1.2516
EURUSD,20081111,230300,1.2515,1.2516,1.2512,1.2514
EURUSD,20081111,230400,1.2515,1.2515,1.2509,1.2509
EURUSD,20081111,230500,1.2508,1.2509,1.2507,1.2507
EURUSD,20081111,230600,1.2508,1.2508,1.2506,1.2507
EURUSD,20081111,230700,1.2506,1.2508,1.2506,1.2507
EURUSD,20081111,230800,1.2507,1.2507,1.2505,1.2505
EURUSD,20081111,230900,1.2505,1.2505,1.2504,1.2504
EURUSD,20081111,231000,1.2504,1.2506,1.2504,1.2506
EURUSD,20081111,231100,1.2506,1.2509,1.2505,1.2507
EURUSD,20081111,231200,1.2507,1.2507,1.2506,1.2506
EURUSD,20081111,231300,1.2507,1.2507,1.2505,1.2506
EURUSD,20081111,231400,1.2507,1.2508,1.2506,1.2508
EURUSD,20081111,231500,1.2509,1.2510,1.2509,1.2509
EURUSD,20081111,231600,1.2509,1.2509,1.2507,1.2507
EURUSD,20081111,231700,1.2507,1.2510,1.2507,1.2509
EURUSD,20081111,231800,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,231900,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,232000,1.2509,1.2510,1.2509,1.2510
EURUSD,20081111,232100,1.2510,1.2512,1.2509,1.2511
EURUSD,20081111,232200,1.2511,1.2511,1.2510,1.2510
EURUSD,20081111,232300,1.2511,1.2512,1.2510,1.2511
EURUSD,20081111,232400,1.2512,1.2512,1.2510,1.2510
EURUSD,20081111,232500,1.2511,1.2512,1.2511,1.2511
EURUSD,20081111,232600,1.2511,1.2512,1.2510,1.2510
EURUSD,20081111,232700,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,232800,1.2509,1.2509,1.2508,1.2509
EURUSD,20081111,232900,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,233000,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,233100,1.2510,1.2510,1.2510,1.2510
EURUSD,20081111,233200,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,233300,1.2508,1.2509,1.2507,1.2507
EURUSD,20081111,233400,1.2508,1.2508,1.2507,1.2507
EURUSD,20081111,233500,1.2507,1.2508,1.2507,1.2508
EURUSD,20081111,233600,1.2507,1.2507,1.2507,1.2507
EURUSD,20081111,233700,1.2507,1.2507,1.2507,1.2507
EURUSD,20081111,233800,1.2506,1.2507,1.2506,1.2506
EURUSD,20081111,233900,1.2506,1.2507,1.2506,1.2506
EURUSD,20081111,234000,1.2506,1.2506,1.2505,1.2506
EURUSD,20081111,234100,1.2506,1.2507,1.2506,1.2507
EURUSD,20081111,234200,1.2507,1.2507,1.2505,1.2506
EURUSD,20081111,234300,1.2506,1.2506,1.2505,1.2505
EURUSD,20081111,234400,1.2505,1.2507,1.2505,1.2506
EURUSD,20081111,234500,1.2507,1.2507,1.2506,1.2507
EURUSD,20081111,234600,1.2507,1.2508,1.2506,1.2507
EURUSD,20081111,234700,1.2507,1.2507,1.2506,1.2507
EURUSD,20081111,234800,1.2507,1.2508,1.2507,1.2507
EURUSD,20081111,234900,1.2507,1.2510,1.2506,1.2510
EURUSD,20081111,235000,1.2509,1.2509,1.2507,1.2507
EURUSD,20081111,235100,1.2507,1.2507,1.2507,1.2507
EURUSD,20081111,235200,1.2507,1.2507,1.2507,1.2507
EURUSD,20081111,235300,1.2507,1.2509,1.2507,1.2509
EURUSD,20081111,235400,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,235500,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,235600,1.2509,1.2509,1.2509,1.2509
EURUSD,20081111,235700,1.2508,1.2508,1.2508,1.2508
EURUSD,20081111,235800,1.2508,1.2509,1.2508,1.2509
EURUSD,20081111,235900,1.2508,1.2509,1.2508,1.2509
EURUSD,20081112,000000,1.2509,1.2509,1.2509,1.2509
GBPUSD,20081111,000100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20081111,000200,1.5624,1.5626,1.5623,1.5626
GBPUSD,20081111,000300,1.5625,1.5625,1.5624,1.5624
GBPUSD,20081111,000400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20081111,000500,1.5625,1.5627,1.5625,1.5625
GBPUSD,20081111,000600,1.5624,1.5624,1.5623,1.5623
GBPUSD,20081111,000700,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,000800,1.5622,1.5622,1.5621,1.5621
GBPUSD,20081111,000900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,001000,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,001100,1.5622,1.5623,1.5622,1.5623
GBPUSD,20081111,001200,1.5623,1.5623,1.5623,1.5623
GBPUSD,20081111,001300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20081111,001400,1.5623,1.5623,1.5623,1.5623
GBPUSD,20081111,001500,1.5623,1.5624,1.5623,1.5623
GBPUSD,20081111,001600,1.5623,1.5623,1.5623,1.5623
GBPUSD,20081111,001700,1.5623,1.5623,1.5621,1.5621
GBPUSD,20081111,001800,1.5622,1.5622,1.5621,1.5621
GBPUSD,20081111,001900,1.5620,1.5627,1.5620,1.5627
GBPUSD,20081111,002000,1.5628,1.5634,1.5628,1.5632
GBPUSD,20081111,002100,1.5632,1.5640,1.5632,1.5640
GBPUSD,20081111,002200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20081111,002300,1.5642,1.5642,1.5640,1.5640
GBPUSD,20081111,002400,1.5640,1.5640,1.5640,1.5640
GBPUSD,20081111,002500,1.5641,1.5649,1.5641,1.5649
GBPUSD,20081111,002600,1.5648,1.5649,1.5647,1.5648
GBPUSD,20081111,002700,1.5649,1.5653,1.5648,1.5653
GBPUSD,20081111,002800,1.5654,1.5655,1.5653,1.5653
GBPUSD,20081111,002900,1.5652,1.5652,1.5651,1.5652
GBPUSD,20081111,003000,1.5653,1.5654,1.5652,1.5654
GBPUSD,20081111,003100,1.5652,1.5652,1.5651,1.5651
GBPUSD,20081111,003200,1.5652,1.5652,1.5651,1.5651
GBPUSD,20081111,003300,1.5651,1.5651,1.5651,1.5651
GBPUSD,20081111,003400,1.5651,1.5653,1.5650,1.5651
GBPUSD,20081111,003500,1.5650,1.5650,1.5647,1.5647
GBPUSD,20081111,003600,1.5648,1.5648,1.5644,1.5645
GBPUSD,20081111,003700,1.5646,1.5646,1.5644,1.5644
GBPUSD,20081111,003800,1.5645,1.5645,1.5645,1.5645
GBPUSD,20081111,003900,1.5645,1.5645,1.5644,1.5645
GBPUSD,20081111,004000,1.5645,1.5646,1.5638,1.5638
GBPUSD,20081111,004100,1.5636,1.5636,1.5633,1.5634
GBPUSD,20081111,004200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20081111,004300,1.5634,1.5634,1.5633,1.5634
GBPUSD,20081111,004400,1.5633,1.5634,1.5632,1.5633
GBPUSD,20081111,004500,1.5634,1.5634,1.5632,1.5634
GBPUSD,20081111,004600,1.5635,1.5635,1.5632,1.5633
GBPUSD,20081111,004700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20081111,004800,1.5634,1.5634,1.5633,1.5633
GBPUSD,20081111,004900,1.5632,1.5632,1.5631,1.5631
GBPUSD,20081111,005000,1.5632,1.5632,1.5630,1.5632
GBPUSD,20081111,005100,1.5630,1.5631,1.5630,1.5630
GBPUSD,20081111,005200,1.5631,1.5632,1.5631,1.5632
GBPUSD,20081111,005300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20081111,005400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20081111,005500,1.5632,1.5633,1.5632,1.5632
GBPUSD,20081111,005600,1.5632,1.5632,1.5628,1.5629
GBPUSD,20081111,005700,1.5628,1.5632,1.5628,1.5632
GBPUSD,20081111,005800,1.5631,1.5633,1.5631,1.5632
GBPUSD,20081111,005900,1.5632,1.5633,1.5632,1.5632
GBPUSD,20081111,010000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20081111,010100,1.5631,1.5632,1.5625,1.5626
GBPUSD,20081111,010200,1.5627,1.5631,1.5627,1.5631
GBPUSD,20081111,010300,1.5631,1.5632,1.5630,1.5632
GBPUSD,20081111,010400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20081111,010500,1.5632,1.5636,1.5632,1.5636
GBPUSD,20081111,010600,1.5635,1.5635,1.5634,1.5634
GBPUSD,20081111,010700,1.5635,1.5636,1.5633,1.5633
GBPUSD,20081111,010800,1.5634,1.5638,1.5634,1.5637
GBPUSD,20081111,010900,1.5638,1.5639,1.5637,1.5638
GBPUSD,20081111,011000,1.5637,1.5637,1.5632,1.5633
GBPUSD,20081111,011100,1.5634,1.5635,1.5634,1.5634
GBPUSD,20081111,011200,1.5633,1.5633,1.5628,1.5630
GBPUSD,20081111,011300,1.5630,1.5630,1.5629,1.5629
GBPUSD,20081111,011400,1.5628,1.5628,1.5627,1.5627
GBPUSD,20081111,011500,1.5626,1.5626,1.5621,1.5621
GBPUSD,20081111,011600,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,011700,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,011800,1.5622,1.5622,1.5622,1.5622
GBPUSD,20081111,011900,1.5621,1.5621,1.5618,1.5618
GBPUSD,20081111,012000,1.5618,1.5618,1.5618,1.5618
GBPUSD,20081111,012100,1.5617,1.5617,1.5614,1.5615
GBPUSD,20081111,012200,1.5616,1.5618,1.5616,1.5617
GBPUSD,20081111,012300,1.5618,1.5618,1.5615,1.5616
GBPUSD,20081111,012400,1.5617,1.5618,1.5615,1.5615
GBPUSD,20081111,012500,1.5614,1.5623,1.5614,1.5623
GBPUSD,20081111,012600,1.5622,1.5624,1.5622,1.5624
GBPUSD,20081111,012700,1.5625,1.5628,1.5625,1.5628
GBPUSD,20081111,012800,1.5629,1.5633,1.5628,1.5632
GBPUSD,20081111,012900,1.5631,1.5632,1.5630,1.5632
GBPUSD,20081111,013000,1.5632,1.5633,1.5632,1.5633
GBPUSD,20081111,013100,1.5633,1.5634,1.5630,1.5631
GBPUSD,20081111,013200,1.5630,1.5631,1.5625,1.5625
GBPUSD,20081111,013300,1.5618,1.5624,1.5615,1.5616
GBPUSD,20081111,013400,1.5617,1.5618,1.5614,1.5617
GBPUSD,20081111,013500,1.5616,1.5616,1.5614,1.5616
GBPUSD,20081111,013600,1.5615,1.5616,1.5614,1.5615
GBPUSD,20081111,013700,1.5616,1.5617,1.5612,1.5617
GBPUSD,20081111,013800,1.5618,1.5619,1.5611,1.5612
GBPUSD,20081111,013900,1.5613,1.5613,1.5611,1.5611
GBPUSD,20081111,014000,1.5610,1.5610,1.5595,1.5597
GBPUSD,20081111,014100,1.5598,1.5598,1.5589,1.5593
GBPUSD,20081111,014200,1.5592,1.5593,1.5590,1.5591
GBPUSD,20081111,014300,1.5590,1.5592,1.5589,1.5592
GBPUSD,20081111,014400,1.5593,1.5596,1.5593,1.5595
GBPUSD,20081111,014500,1.5594,1.5594,1.5591,1.5591
GBPUSD,20081111,014600,1.5592,1.5595,1.5592,1.5594
GBPUSD,20081111,014700,1.5593,1.5597,1.5592,1.5597
GBPUSD,20081111,014800,1.5597,1.5604,1.5597,1.5604
GBPUSD,20081111,014900,1.5603,1.5603,1.5599,1.5600
GBPUSD,20081111,015000,1.5601,1.5601,1.5600,1.5600
GBPUSD,20081111,015100,1.5601,1.5601,1.5599,1.5601
GBPUSD,20081111,015200,1.5600,1.5600,1.5597,1.5599
GBPUSD,20081111,015300,1.5598,1.5598,1.5594,1.5594
GBPUSD,20081111,015400,1.5595,1.5597,1.5594,1.5595
GBPUSD,20081111,015500,1.5595,1.5596,1.5592,1.5592
GBPUSD,20081111,015600,1.5588,1.5588,1.5581,1.5581
GBPUSD,20081111,015700,1.5580,1.5583,1.5580,1.5582
GBPUSD,20081111,015800,1.5582,1.5585,1.5582,1.5584
GBPUSD,20081111,015900,1.5583,1.5583,1.5580,1.5581
GBPUSD,20081111,020000,1.5582,1.5584,1.5582,1.5584
GBPUSD,20081111,020100,1.5584,1.5590,1.5584,1.5590
GBPUSD,20081111,020200,1.5592,1.5594,1.5592,1.5593
GBPUSD,20081111,020300,1.5593,1.5595,1.5593,1.5595
GBPUSD,20081111,020400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20081111,020500,1.5594,1.5596,1.5594,1.5596
GBPUSD,20081111,020600,1.5597,1.5607,1.5597,1.5607
GBPUSD,20081111,020700,1.5606,1.5606,1.5599,1.5600
GBPUSD,20081111,020800,1.5600,1.5604,1.5600,1.5604
GBPUSD,20081111,020900,1.5605,1.5605,1.5600,1.5601
GBPUSD,20081111,021000,1.5600,1.5600,1.5594,1.5594
GBPUSD,20081111,021100,1.5594,1.5597,1.5594,1.5597
GBPUSD,20081111,021200,1.5596,1.5596,1.5595,1.5596
GBPUSD,20081111,021300,1.5596,1.5598,1.5596,1.5597
GBPUSD,20081111,021400,1.5596,1.5596,1.5593,1.5593
GBPUSD,20081111,021500,1.5594,1.5594,1.5591,1.5591
GBPUSD,20081111,021600,1.5592,1.5592,1.5590,1.5590
GBPUSD,20081111,021700,1.5591,1.5591,1.5584,1.5586
GBPUSD,20081111,021800,1.5587,1.5590,1.5587,1.5590
GBPUSD,20081111,021900,1.5590,1.5590,1.5588,1.5590
GBPUSD,20081111,022000,1.5590,1.5590,1.5590,1.5590
GBPUSD,20081111,022100,1.5590,1.5593,1.5590,1.5593
GBPUSD,20081111,022200,1.5594,1.5597,1.5588,1.5588
GBPUSD,20081111,022300,1.5589,1.5593,1.5589,1.5589
GBPUSD,20081111,022400,1.5588,1.5588,1.5584,1.5585
GBPUSD,20081111,022500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20081111,022600,1.5584,1.5586,1.5584,1.5585
GBPUSD,20081111,022700,1.5586,1.5587,1.5586,1.5587
GBPUSD,20081111,022800,1.5587,1.5594,1.5587,1.5588
GBPUSD,20081111,022900,1.5588,1.5592,1.5584,1.5584
GBPUSD,20081111,023000,1.5582,1.5585,1.5581,1.5582
GBPUSD,20081111,023100,1.5582,1.5582,1.5580,1.5581
GBPUSD,20081111,023200,1.5580,1.5580,1.5576,1.5579
GBPUSD,20081111,023300,1.5579,1.5579,1.5574,1.5574
GBPUSD,20081111,023400,1.5574,1.5574,1.5574,1.5574
GBPUSD,20081111,023500,1.5575,1.5579,1.5575,1.5579
GBPUSD,20081111,023600,1.5578,1.5578,1.5576,1.5576
GBPUSD,20081111,023700,1.5575,1.5576,1.5574,1.5575
GBPUSD,20081111,023800,1.5576,1.5577,1.5576,1.5577
GBPUSD,20081111,023900,1.5576,1.5578,1.5575,1.5575
GBPUSD,20081111,024000,1.5574,1.5576,1.5574,1.5575
GBPUSD,20081111,024100,1.5574,1.5574,1.5572,1.5573
GBPUSD,20081111,024200,1.5572,1.5572,1.5559,1.5559
GBPUSD,20081111,024300,1.5558,1.5563,1.5556,1.5563
GBPUSD,20081111,024400,1.5563,1.5563,1.5562,1.5563
GBPUSD,20081111,024500,1.5565,1.5571,1.5565,1.5570
GBPUSD,20081111,024600,1.5570,1.5576,1.5568,1.5574
GBPUSD,20081111,024700,1.5573,1.5574,1.5571,1.5574
GBPUSD,20081111,024800,1.5573,1.5576,1.5572,1.5574
GBPUSD,20081111,024900,1.5573,1.5577,1.5573,1.5577
GBPUSD,20081111,025000,1.5576,1.5577,1.5573,1.5573
GBPUSD,20081111,025100,1.5573,1.5574,1.5573,1.5574
GBPUSD,20081111,025200,1.5573,1.5573,1.5569,1.5570
GBPUSD,20081111,025300,1.5569,1.5569,1.5563,1.5565
GBPUSD,20081111,025400,1.5566,1.5575,1.5566,1.5572
GBPUSD,20081111,025500,1.5571,1.5571,1.5570,1.5571
GBPUSD,20081111,025600,1.5571,1.5572,1.5570,1.5572
GBPUSD,20081111,025700,1.5573,1.5576,1.5573,1.5576
GBPUSD,20081111,025800,1.5575,1.5575,1.5573,1.5573
GBPUSD,20081111,025900,1.5573,1.5575,1.5573,1.5575
GBPUSD,20081111,030000,1.5574,1.5579,1.5574,1.5579
GBPUSD,20081111,030100,1.5578,1.5578,1.5577,1.5578
GBPUSD,20081111,030200,1.5577,1.5581,1.5577,1.5580
GBPUSD,20081111,030300,1.5576,1.5576,1.5575,1.5575
GBPUSD,20081111,030400,1.5576,1.5576,1.5575,1.5575
GBPUSD,20081111,030500,1.5574,1.5580,1.5574,1.5579
GBPUSD,20081111,030600,1.5578,1.5579,1.5578,1.5579
GBPUSD,20081111,030700,1.5579,1.5579,1.5578,1.5579
GBPUSD,20081111,030800,1.5580,1.5580,1.5580,1.5580
GBPUSD,20081111,030900,1.5580,1.5580,1.5580,1.5580
GBPUSD,20081111,031000,1.5580,1.5580,1.5577,1.5577
GBPUSD,20081111,031100,1.5578,1.5592,1.5578,1.5592
GBPUSD,20081111,031200,1.5593,1.5597,1.5593,1.5594
GBPUSD,20081111,031300,1.5593,1.5595,1.5593,1.5593
GBPUSD,20081111,031400,1.5592,1.5595,1.5592,1.5594
GBPUSD,20081111,031500,1.5594,1.5598,1.5594,1.5598
GBPUSD,20081111,031600,1.5598,1.5598,1.5597,1.5598
GBPUSD,20081111,031700,1.5598,1.5600,1.5598,1.5599
GBPUSD,20081111,031800,1.5600,1.5610,1.5600,1.5608
GBPUSD,20081111,031900,1.5606,1.5625,1.5606,1.5624
GBPUSD,20081111,032000,1.5623,1.5624,1.5620,1.5621
GBPUSD,20081111,032100,1.5620,1.5629,1.5619,1.5629
GBPUSD,20081111,032200,1.5630,1.5639,1.5630,1.5637
GBPUSD,20081111,032300,1.5636,1.5636,1.5625,1.5628
GBPUSD,20081111,032400,1.5627,1.5632,1.5627,1.5632
GBPUSD,20081111,032500,1.5633,1.5641,1.5633,1.5641
GBPUSD,20081111,032600,1.5640,1.5647,1.5640,1.5647
GBPUSD,20081111,032700,1.5648,1.5657,1.5647,1.5656
GBPUSD,20081111,032800,1.5657,1.5671,1.5655,1.5671
GBPUSD,20081111,032900,1.5670,1.5670,1.5634,1.5662
GBPUSD,20081111,033000,1.5661,1.5665,1.5657,1.5661
GBPUSD,20081111,033100,1.5662,1.5664,1.5662,1.5663
GBPUSD,20081111,033200,1.5662,1.5667,1.5662,1.5663
GBPUSD,20081111,033300,1.5662,1.5663,1.5662,1.5662
GBPUSD,20081111,033400,1.5663,1.5676,1.5663,1.5674
GBPUSD,20081111,033500,1.5673,1.5681,1.5671,1.5677
GBPUSD,20081111,033600,1.5676,1.5690,1.5675,1.5688
GBPUSD,20081111,033700,1.5689,1.5691,1.5680,1.5680
GBPUSD,20081111,033800,1.5679,1.5679,1.5676,1.5676
GBPUSD,20081111,033900,1.5675,1.5675,1.5671,1.5674
GBPUSD,20081111,034000,1.5673,1.5673,1.5671,1.5671
GBPUSD,20081111,034100,1.5670,1.5671,1.5670,1.5670
GBPUSD,20081111,034200,1.5669,1.5669,1.5666,1.5666
GBPUSD,20081111,034300,1.5666,1.5667,1.5665,1.5667
GBPUSD,20081111,034400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20081111,034500,1.5667,1.5667,1.5662,1.5662
GBPUSD,20081111,034600,1.5660,1.5660,1.5658,1.5659
GBPUSD,20081111,034700,1.5657,1.5657,1.5655,1.5655
GBPUSD,20081111,034800,1.5655,1.5655,1.5651,1.5653
GBPUSD,20081111,034900,1.5652,1.5653,1.5652,1.5653
GBPUSD,20081111,035000,1.5652,1.5653,1.5652,1.5652
GBPUSD,20081111,035100,1.5653,1.5653,1.5651,1.5651
GBPUSD,20081111,035200,1.5650,1.5655,1.5650,1.5655
GBPUSD,20081111,035300,1.5653,1.5662,1.5653,1.5662
GBPUSD,20081111,035400,1.5669,1.5674,1.5663,1.5663
GBPUSD,20081111,035500,1.5664,1.5666,1.5662,1.5662
GBPUSD,20081111,035600,1.5661,1.5663,1.5661,1.5663
GBPUSD,20081111,035700,1.5663,1.5664,1.5658,1.5659
GBPUSD,20081111,035800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20081111,035900,1.5662,1.5662,1.5659,1.5660
GBPUSD,20081111,040000,1.5659,1.5659,1.5656,1.5656
GBPUSD,20081111,040100,1.5655,1.5657,1.5655,1.5657
GBPUSD,20081111,040200,1.5656,1.5659,1.5655,1.5657
GBPUSD,20081111,040300,1.5656,1.5657,1.5654,1.5654
GBPUSD,20081111,040400,1.5654,1.5654,1.5652,1.5653
GBPUSD,20081111,040500,1.5653,1.5657,1.5653,1.5657
GBPUSD,20081111,040600,1.5657,1.5659,1.5656,1.5656
GBPUSD,20081111,040700,1.5655,1.5657,1.5654,1.5654
GBPUSD,20081111,040800,1.5655,1.5656,1.5654,1.5654
GBPUSD,20081111,040900,1.5655,1.5660,1.5655,1.5660
GBPUSD,20081111,041000,1.5659,1.5662,1.5657,1.5661
GBPUSD,20081111,041100,1.5662,1.5662,1.5660,1.5660
GBPUSD,20081111,041200,1.5659,1.5659,1.5654,1.5654
GBPUSD,20081111,041300,1.5655,1.5656,1.5654,1.5654
GBPUSD,20081111,041400,1.5653,1.5655,1.5653,1.5655
GBPUSD,20081111,041500,1.5655,1.5655,1.5653,1.5653
GBPUSD,20081111,041600,1.5654,1.5656,1.5654,1.5656
GBPUSD,20081111,041700,1.5657,1.5659,1.5657,1.5658
GBPUSD,20081111,041800,1.5658,1.5658,1.5656,1.5656
GBPUSD,20081111,041900,1.5657,1.5658,1.5656,1.5656
GBPUSD,20081111,042000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20081111,042100,1.5654,1.5654,1.5653,1.5654
GBPUSD,20081111,042200,1.5653,1.5653,1.5651,1.5651
GBPUSD,20081111,042300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20081111,042400,1.5653,1.5654,1.5652,1.5652
GBPUSD,20081111,042500,1.5653,1.5653,1.5652,1.5652
GBPUSD,20081111,042600,1.5651,1.5653,1.5651,1.5653
GBPUSD,20081111,042700,1.5653,1.5653,1.5652,1.5653
GBPUSD,20081111,042800,1.5653,1.5655,1.5653,1.5655
GBPUSD,20081111,042900,1.5656,1.5657,1.5652,1.5652
GBPUSD,20081111,043000,1.5651,1.5655,1.5651,1.5651
GBPUSD,20081111,043100,1.5650,1.5653,1.5650,1.5653
GBPUSD,20081111,043200,1.5653,1.5658,1.5653,1.5658
GBPUSD,20081111,043300,1.5656,1.5657,1.5655,1.5655
GBPUSD,20081111,043400,1.5656,1.5660,1.5656,1.5659
GBPUSD,20081111,043500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20081111,043600,1.5658,1.5659,1.5658,1.5658
GBPUSD,20081111,043700,1.5659,1.5659,1.5657,1.5657
GBPUSD,20081111,043800,1.5656,1.5656,1.5654,1.5656
GBPUSD,20081111,043900,1.5655,1.5656,1.5655,1.5656
GBPUSD,20081111,044000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20081111,044100,1.5655,1.5656,1.5651,1.5653
GBPUSD,20081111,044200,1.5652,1.5653,1.5652,1.5653
GBPUSD,20081111,044300,1.5654,1.5655,1.5654,1.5655
GBPUSD,20081111,044400,1.5654,1.5654,1.5653,1.5653
GBPUSD,20081111,044500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20081111,044600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20081111,044700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20081111,044800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20081111,044900,1.5653,1.5656,1.5652,1.5655
GBPUSD,20081111,045000,1.5655,1.5658,1.5655,1.5658
GBPUSD,20081111,045100,1.5659,1.5662,1.5659,1.5660
GBPUSD,20081111,045200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20081111,045300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20081111,045400,1.5660,1.5661,1.5660,1.5661
GBPUSD,20081111,045500,1.5660,1.5660,1.5658,1.5658
GBPUSD,20081111,045600,1.5657,1.5657,1.5653,1.5653
GBPUSD,20081111,045700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20081111,045800,1.5653,1.5653,1.5651,1.5652
GBPUSD,20081111,045900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20081111,050000,1.5653,1.5659,1.5653,1.5659
GBPUSD,20081111,050100,1.5660,1.5663,1.5660,1.5662
GBPUSD,20081111,050200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20081111,050300,1.5663,1.5664,1.5662,1.5664
GBPUSD,20081111,050400,1.5665,1.5667,1.5664,1.5664
GBPUSD,20081111,050500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20081111,050600,1.5663,1.5675,1.5663,1.5675
GBPUSD,20081111,050700,1.5674,1.5684,1.5670,1.5684
GBPUSD,20081111,050800,1.5686,1.5694,1.5686,1.5694
GBPUSD,20081111,050900,1.5695,1.5697,1.5695,1.5697
GBPUSD,20081111,051000,1.5696,1.5696,1.5691,1.5693
GBPUSD,20081111,051100,1.5694,1.5695,1.5694,1.5695
GBPUSD,20081111,051200,1.5694,1.5696,1.5690,1.5690
GBPUSD,20081111,051300,1.5689,1.5689,1.5687,1.5688
GBPUSD,20081111,051400,1.5688,1.5689,1.5688,1.5688
GBPUSD,20081111,051500,1.5689,1.5689,1.5688,1.5688
GBPUSD,20081111,051600,1.5687,1.5687,1.5684,1.5684
GBPUSD,20081111,051700,1.5683,1.5684,1.5676,1.5676
GBPUSD,20081111,051800,1.5677,1.5683,1.5677,1.5682
GBPUSD,20081111,051900,1.5683,1.5684,1.5682,1.5683
GBPUSD,20081111,052000,1.5682,1.5690,1.5682,1.5684
GBPUSD,20081111,052100,1.5685,1.5686,1.5685,1.5686
GBPUSD,20081111,052200,1.5687,1.5687,1.5686,1.5686
GBPUSD,20081111,052300,1.5686,1.5686,1.5684,1.5684
GBPUSD,20081111,052400,1.5685,1.5685,1.5684,1.5685
GBPUSD,20081111,052500,1.5685,1.5686,1.5685,1.5685
GBPUSD,20081111,052600,1.5686,1.5688,1.5686,1.5688
GBPUSD,20081111,052700,1.5687,1.5687,1.5685,1.5685
GBPUSD,20081111,052800,1.5684,1.5684,1.5683,1.5684
GBPUSD,20081111,052900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20081111,053000,1.5684,1.5684,1.5683,1.5684
GBPUSD,20081111,053100,1.5684,1.5687,1.5684,1.5687
GBPUSD,20081111,053200,1.5688,1.5690,1.5688,1.5689
GBPUSD,20081111,053300,1.5690,1.5691,1.5690,1.5691
GBPUSD,20081111,053400,1.5691,1.5691,1.5690,1.5690
GBPUSD,20081111,053500,1.5691,1.5691,1.5690,1.5691
GBPUSD,20081111,053600,1.5691,1.5693,1.5691,1.5693
GBPUSD,20081111,053700,1.5693,1.5693,1.5693,1.5693
GBPUSD,20081111,053800,1.5693,1.5694,1.5692,1.5692
GBPUSD,20081111,053900,1.5693,1.5696,1.5693,1.5695
GBPUSD,20081111,054000,1.5696,1.5697,1.5694,1.5697
GBPUSD,20081111,054100,1.5698,1.5700,1.5694,1.5694
GBPUSD,20081111,054200,1.5695,1.5696,1.5694,1.5694
GBPUSD,20081111,054300,1.5694,1.5694,1.5693,1.5693
GBPUSD,20081111,054400,1.5692,1.5692,1.5684,1.5684
GBPUSD,20081111,054500,1.5683,1.5683,1.5679,1.5679
GBPUSD,20081111,054600,1.5680,1.5681,1.5676,1.5678
GBPUSD,20081111,054700,1.5679,1.5679,1.5672,1.5672
GBPUSD,20081111,054800,1.5671,1.5677,1.5671,1.5677
GBPUSD,20081111,054900,1.5676,1.5676,1.5668,1.5673
GBPUSD,20081111,055000,1.5674,1.5675,1.5674,1.5674
GBPUSD,20081111,055100,1.5674,1.5674,1.5667,1.5669
GBPUSD,20081111,055200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20081111,055300,1.5670,1.5671,1.5670,1.5670
GBPUSD,20081111,055400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20081111,055500,1.5670,1.5670,1.5664,1.5664
GBPUSD,20081111,055600,1.5665,1.5665,1.5656,1.5657
GBPUSD,20081111,055700,1.5658,1.5677,1.5658,1.5675
GBPUSD,20081111,055800,1.5674,1.5676,1.5671,1.5671
GBPUSD,20081111,055900,1.5670,1.5670,1.5665,1.5667
GBPUSD,20081111,060000,1.5669,1.5678,1.5669,1.5677
GBPUSD,20081111,060100,1.5678,1.5679,1.5676,1.5679
GBPUSD,20081111,060200,1.5678,1.5678,1.5675,1.5675
GBPUSD,20081111,060300,1.5675,1.5678,1.5675,1.5678
GBPUSD,20081111,060400,1.5678,1.5678,1.5677,1.5677
GBPUSD,20081111,060500,1.5678,1.5678,1.5675,1.5675
GBPUSD,20081111,060600,1.5676,1.5676,1.5673,1.5675
GBPUSD,20081111,060700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20081111,060800,1.5673,1.5673,1.5672,1.5673
GBPUSD,20081111,060900,1.5674,1.5674,1.5666,1.5671
GBPUSD,20081111,061000,1.5672,1.5673,1.5669,1.5670
GBPUSD,20081111,061100,1.5671,1.5671,1.5669,1.5670
GBPUSD,20081111,061200,1.5669,1.5670,1.5669,1.5670
GBPUSD,20081111,061300,1.5670,1.5671,1.5670,1.5671
GBPUSD,20081111,061400,1.5670,1.5672,1.5670,1.5672
GBPUSD,20081111,061500,1.5671,1.5672,1.5671,1.5672
GBPUSD,20081111,061600,1.5671,1.5673,1.5671,1.5673
GBPUSD,20081111,061700,1.5672,1.5672,1.5668,1.5670
GBPUSD,20081111,061800,1.5670,1.5671,1.5670,1.5671
GBPUSD,20081111,061900,1.5671,1.5671,1.5670,1.5670
GBPUSD,20081111,062000,1.5671,1.5672,1.5671,1.5672
GBPUSD,20081111,062100,1.5672,1.5672,1.5671,1.5671
GBPUSD,20081111,062200,1.5671,1.5671,1.5670,1.5670
GBPUSD,20081111,062300,1.5671,1.5672,1.5670,1.5670
GBPUSD,20081111,062400,1.5669,1.5670,1.5669,1.5669
GBPUSD,20081111,062500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20081111,062600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20081111,062700,1.5669,1.5670,1.5668,1.5668
GBPUSD,20081111,062800,1.5667,1.5667,1.5666,1.5666
GBPUSD,20081111,062900,1.5667,1.5667,1.5665,1.5665
GBPUSD,20081111,063000,1.5666,1.5666,1.5665,1.5665
GBPUSD,20081111,063100,1.5666,1.5666,1.5665,1.5665
GBPUSD,20081111,063200,1.5665,1.5666,1.5665,1.5666
GBPUSD,20081111,063300,1.5665,1.5666,1.5665,1.5665
GBPUSD,20081111,063400,1.5664,1.5665,1.5664,1.5665
GBPUSD,20081111,063500,1.5664,1.5664,1.5654,1.5654
GBPUSD,20081111,063600,1.5654,1.5654,1.5653,1.5653
GBPUSD,20081111,063700,1.5652,1.5652,1.5649,1.5650
GBPUSD,20081111,063800,1.5650,1.5653,1.5650,1.5653
GBPUSD,20081111,063900,1.5653,1.5654,1.5651,1.5651
GBPUSD,20081111,064000,1.5650,1.5651,1.5648,1.5648
GBPUSD,20081111,064100,1.5647,1.5648,1.5642,1.5643
GBPUSD,20081111,064200,1.5644,1.5645,1.5634,1.5635
GBPUSD,20081111,064300,1.5634,1.5634,1.5632,1.5634
GBPUSD,20081111,064400,1.5633,1.5634,1.5630,1.5631
GBPUSD,20081111,064500,1.5632,1.5635,1.5632,1.5635
GBPUSD,20081111,064600,1.5635,1.5636,1.5635,1.5636
GBPUSD,20081111,064700,1.5636,1.5636,1.5633,1.5634
GBPUSD,20081111,064800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20081111,064900,1.5634,1.5635,1.5633,1.5635
GBPUSD,20081111,065000,1.5636,1.5643,1.5634,1.5643
GBPUSD,20081111,065100,1.5642,1.5642,1.5642,1.5642
GBPUSD,20081111,065200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20081111,065300,1.5641,1.5642,1.5641,1.5642
GBPUSD,20081111,065400,1.5642,1.5642,1.5642,1.5642
GBPUSD,20081111,065500,1.5642,1.5644,1.5642,1.5644
GBPUSD,20081111,065600,1.5645,1.5650,1.5645,1.5650
GBPUSD,20081111,065700,1.5651,1.5653,1.5650,1.5653
GBPUSD,20081111,065800,1.5652,1.5653,1.5651,1.5652
GBPUSD,20081111,065900,1.5653,1.5657,1.5652,1.5654
GBPUSD,20081111,070000,1.5655,1.5656,1.5654,1.5654
GBPUSD,20081111,070100,1.5654,1.5662,1.5654,1.5662
GBPUSD,20081111,070200,1.5662,1.5662,1.5660,1.5660
GBPUSD,20081111,070300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20081111,070400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20081111,070500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20081111,070600,1.5661,1.5661,1.5657,1.5657
GBPUSD,20081111,070700,1.5657,1.5657,1.5656,1.5656
GBPUSD,20081111,070800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20081111,070900,1.5656,1.5656,1.5654,1.5654
GBPUSD,20081111,071000,1.5654,1.5654,1.5653,1.5653
GBPUSD,20081111,071100,1.5653,1.5653,1.5652,1.5652
GBPUSD,20081111,071200,1.5652,1.5653,1.5652,1.5652
GBPUSD,20081111,071300,1.5653,1.5655,1.5653,1.5655
GBPUSD,20081111,071400,1.5655,1.5655,1.5654,1.5655
GBPUSD,20081111,071500,1.5656,1.5656,1.5656,1.5656
GBPUSD,20081111,071600,1.5656,1.5656,1.5654,1.5655
GBPUSD,20081111,071700,1.5656,1.5662,1.5656,1.5660
GBPUSD,20081111,071800,1.5661,1.5662,1.5661,1.5662
GBPUSD,20081111,071900,1.5663,1.5663,1.5661,1.5662
GBPUSD,20081111,072000,1.5663,1.5669,1.5663,1.5669
GBPUSD,20081111,072100,1.5668,1.5669,1.5667,1.5668
GBPUSD,20081111,072200,1.5667,1.5667,1.5663,1.5664
GBPUSD,20081111,072300,1.5664,1.5667,1.5664,1.5666
GBPUSD,20081111,072400,1.5666,1.5675,1.5666,1.5673
GBPUSD,20081111,072500,1.5671,1.5673,1.5668,1.5668
GBPUSD,20081111,072600,1.5669,1.5671,1.5668,1.5668
GBPUSD,20081111,072700,1.5669,1.5669,1.5666,1.5666
GBPUSD,20081111,072800,1.5665,1.5665,1.5663,1.5664
GBPUSD,20081111,072900,1.5664,1.5664,1.5662,1.5663
GBPUSD,20081111,073000,1.5664,1.5670,1.5663,1.5667
GBPUSD,20081111,073100,1.5666,1.5666,1.5665,1.5665
GBPUSD,20081111,073200,1.5665,1.5665,1.5661,1.5661
GBPUSD,20081111,073300,1.5662,1.5663,1.5662,1.5663
GBPUSD,20081111,073400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20081111,073500,1.5664,1.5664,1.5662,1.5663
GBPUSD,20081111,073600,1.5662,1.5665,1.5662,1.5663
GBPUSD,20081111,073700,1.5664,1.5664,1.5662,1.5663
GBPUSD,20081111,073800,1.5664,1.5664,1.5663,1.5664
GBPUSD,20081111,073900,1.5665,1.5667,1.5665,1.5666
GBPUSD,20081111,074000,1.5666,1.5666,1.5664,1.5664
GBPUSD,20081111,074100,1.5663,1.5665,1.5662,1.5665
GBPUSD,20081111,074200,1.5666,1.5671,1.5664,1.5669
GBPUSD,20081111,074300,1.5668,1.5668,1.5667,1.5667
GBPUSD,20081111,074400,1.5667,1.5667,1.5666,1.5667
GBPUSD,20081111,074500,1.5667,1.5668,1.5665,1.5668
GBPUSD,20081111,074600,1.5667,1.5669,1.5667,1.5669
GBPUSD,20081111,074700,1.5667,1.5667,1.5667,1.5667
GBPUSD,20081111,074800,1.5667,1.5667,1.5662,1.5662
GBPUSD,20081111,074900,1.5661,1.5663,1.5659,1.5663
GBPUSD,20081111,075000,1.5663,1.5663,1.5656,1.5656
GBPUSD,20081111,075100,1.5655,1.5660,1.5655,1.5660
GBPUSD,20081111,075200,1.5661,1.5663,1.5659,1.5659
GBPUSD,20081111,075300,1.5658,1.5658,1.5655,1.5655
GBPUSD,20081111,075400,1.5654,1.5655,1.5652,1.5652
GBPUSD,20081111,075500,1.5651,1.5652,1.5651,1.5651
GBPUSD,20081111,075600,1.5652,1.5653,1.5650,1.5650
GBPUSD,20081111,075700,1.5651,1.5651,1.5650,1.5650
GBPUSD,20081111,075800,1.5650,1.5651,1.5649,1.5650
GBPUSD,20081111,075900,1.5649,1.5649,1.5633,1.5634
GBPUSD,20081111,080000,1.5635,1.5645,1.5634,1.5642
GBPUSD,20081111,080100,1.5641,1.5642,1.5632,1.5632
GBPUSD,20081111,080200,1.5631,1.5638,1.5631,1.5635
GBPUSD,20081111,080300,1.5636,1.5638,1.5632,1.5632
GBPUSD,20081111,080400,1.5633,1.5634,1.5618,1.5618
GBPUSD,20081111,080500,1.5619,1.5621,1.5618,1.5618
GBPUSD,20081111,080600,1.5617,1.5618,1.5611,1.5611
GBPUSD,20081111,080700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20081111,080800,1.5612,1.5614,1.5612,1.5614
GBPUSD,20081111,080900,1.5616,1.5637,1.5616,1.5636
GBPUSD,20081111,081000,1.5638,1.5638,1.5633,1.5633
GBPUSD,20081111,081100,1.5632,1.5632,1.5629,1.5630
GBPUSD,20081111,081200,1.5630,1.5630,1.5629,1.5630
GBPUSD,20081111,081300,1.5629,1.5633,1.5629,1.5632
GBPUSD,20081111,081400,1.5632,1.5634,1.5623,1.5628
GBPUSD,20081111,081500,1.5627,1.5627,1.5626,1.5627
GBPUSD,20081111,081600,1.5626,1.5627,1.5626,1.5627
GBPUSD,20081111,081700,1.5628,1.5628,1.5625,1.5625
GBPUSD,20081111,081800,1.5625,1.5627,1.5625,1.5627
GBPUSD,20081111,081900,1.5628,1.5634,1.5627,1.5634
GBPUSD,20081111,082000,1.5634,1.5635,1.5623,1.5623
GBPUSD,20081111,082100,1.5621,1.5633,1.5621,1.5633
GBPUSD,20081111,082200,1.5634,1.5636,1.5631,1.5636
GBPUSD,20081111,082300,1.5637,1.5657,1.5637,1.5649
GBPUSD,20081111,082400,1.5650,1.5654,1.5650,1.5653
GBPUSD,20081111,082500,1.5653,1.5653,1.5648,1.5649
GBPUSD,20081111,082600,1.5648,1.5648,1.5640,1.5642
GBPUSD,20081111,082700,1.5641,1.5651,1.5640,1.5648
GBPUSD,20081111,082800,1.5647,1.5649,1.5642,1.5649
GBPUSD,20081111,082900,1.5650,1.5653,1.5647,1.5647
GBPUSD,20081111,083000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20081111,083100,1.5646,1.5649,1.5645,1.5649
GBPUSD,20081111,083200,1.5648,1.5649,1.5645,1.5646
GBPUSD,20081111,083300,1.5645,1.5646,1.5640,1.5640
GBPUSD,20081111,083400,1.5641,1.5642,1.5641,1.5641
GBPUSD,20081111,083500,1.5640,1.5640,1.5636,1.5638
GBPUSD,20081111,083600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20081111,083700,1.5637,1.5640,1.5636,1.5637
GBPUSD,20081111,083800,1.5636,1.5637,1.5634,1.5635
GBPUSD,20081111,083900,1.5636,1.5638,1.5624,1.5624
GBPUSD,20081111,084000,1.5623,1.5624,1.5615,1.5616
GBPUSD,20081111,084100,1.5616,1.5616,1.5615,1.5615
GBPUSD,20081111,084200,1.5615,1.5622,1.5615,1.5619
GBPUSD,20081111,084300,1.5618,1.5625,1.5618,1.5625
GBPUSD,20081111,084400,1.5626,1.5632,1.5626,1.5631
GBPUSD,20081111,084500,1.5632,1.5636,1.5632,1.5635
GBPUSD,20081111,084600,1.5634,1.5634,1.5622,1.5622
GBPUSD,20081111,084700,1.5621,1.5621,1.5619,1.5621
GBPUSD,20081111,084800,1.5622,1.5622,1.5618,1.5618
GBPUSD,20081111,084900,1.5617,1.5620,1.5617,1.5619
GBPUSD,20081111,085000,1.5617,1.5618,1.5615,1.5616
GBPUSD,20081111,085100,1.5615,1.5618,1.5615,1.5617
GBPUSD,20081111,085200,1.5618,1.5625,1.5618,1.5625
GBPUSD,20081111,085300,1.5624,1.5624,1.5616,1.5616
GBPUSD,20081111,085400,1.5615,1.5615,1.5590,1.5592
GBPUSD,20081111,085500,1.5590,1.5600,1.5590,1.5598
GBPUSD,20081111,085600,1.5599,1.5607,1.5599,1.5607
GBPUSD,20081111,085700,1.5608,1.5609,1.5594,1.5594
GBPUSD,20081111,085800,1.5595,1.5595,1.5582,1.5582
GBPUSD,20081111,085900,1.5579,1.5579,1.5567,1.5570
GBPUSD,20081111,090000,1.5571,1.5582,1.5570,1.5581
GBPUSD,20081111,090100,1.5580,1.5580,1.5573,1.5575
GBPUSD,20081111,090200,1.5574,1.5584,1.5566,1.5581
GBPUSD,20081111,090300,1.5580,1.5581,1.5567,1.5569
GBPUSD,20081111,090400,1.5570,1.5575,1.5564,1.5565
GBPUSD,20081111,090500,1.5566,1.5576,1.5566,1.5575
GBPUSD,20081111,090600,1.5575,1.5575,1.5574,1.5575
GBPUSD,20081111,090700,1.5576,1.5577,1.5571,1.5574
GBPUSD,20081111,090800,1.5575,1.5586,1.5575,1.5586
GBPUSD,20081111,090900,1.5585,1.5593,1.5585,1.5593
GBPUSD,20081111,091000,1.5594,1.5596,1.5593,1.5593
GBPUSD,20081111,091100,1.5592,1.5598,1.5591,1.5595
GBPUSD,20081111,091200,1.5596,1.5605,1.5596,1.5605
GBPUSD,20081111,091300,1.5606,1.5606,1.5601,1.5601
GBPUSD,20081111,091400,1.5600,1.5601,1.5593,1.5601
GBPUSD,20081111,091500,1.5600,1.5607,1.5600,1.5604
GBPUSD,20081111,091600,1.5603,1.5610,1.5602,1.5610
GBPUSD,20081111,091700,1.5609,1.5611,1.5604,1.5610
GBPUSD,20081111,091800,1.5609,1.5609,1.5600,1.5600
GBPUSD,20081111,091900,1.5601,1.5608,1.5600,1.5608
GBPUSD,20081111,092000,1.5609,1.5611,1.5608,1.5611
GBPUSD,20081111,092100,1.5612,1.5615,1.5611,1.5611
GBPUSD,20081111,092200,1.5610,1.5612,1.5606,1.5612
GBPUSD,20081111,092300,1.5614,1.5616,1.5614,1.5615
GBPUSD,20081111,092400,1.5614,1.5614,1.5609,1.5611
GBPUSD,20081111,092500,1.5611,1.5613,1.5611,1.5613
GBPUSD,20081111,092600,1.5614,1.5631,1.5614,1.5631
GBPUSD,20081111,092700,1.5630,1.5631,1.5626,1.5628
GBPUSD,20081111,092800,1.5629,1.5635,1.5628,1.5635
GBPUSD,20081111,092900,1.5636,1.5639,1.5629,1.5629
GBPUSD,20081111,093000,1.5628,1.5628,1.5614,1.5614
GBPUSD,20081111,093100,1.5615,1.5617,1.5614,1.5615
GBPUSD,20081111,093200,1.5614,1.5615,1.5609,1.5609
GBPUSD,20081111,093300,1.5608,1.5609,1.5603,1.5609
GBPUSD,20081111,093400,1.5610,1.5614,1.5610,1.5614
GBPUSD,20081111,093500,1.5613,1.5613,1.5607,1.5610
GBPUSD,20081111,093600,1.5611,1.5611,1.5602,1.5602
GBPUSD,20081111,093700,1.5601,1.5601,1.5598,1.5600
GBPUSD,20081111,093800,1.5599,1.5603,1.5597,1.5602
GBPUSD,20081111,093900,1.5603,1.5605,1.5601,1.5603
GBPUSD,20081111,094000,1.5602,1.5605,1.5601,1.5603
GBPUSD,20081111,094100,1.5602,1.5606,1.5602,1.5605
GBPUSD,20081111,094200,1.5605,1.5605,1.5601,1.5604
GBPUSD,20081111,094300,1.5605,1.5605,1.5601,1.5601
GBPUSD,20081111,094400,1.5600,1.5604,1.5599,1.5601
GBPUSD,20081111,094500,1.5602,1.5602,1.5595,1.5597
GBPUSD,20081111,094600,1.5598,1.5604,1.5597,1.5597
GBPUSD,20081111,094700,1.5596,1.5596,1.5585,1.5585
GBPUSD,20081111,094800,1.5586,1.5590,1.5582,1.5582
GBPUSD,20081111,094900,1.5581,1.5588,1.5577,1.5586
GBPUSD,20081111,095000,1.5585,1.5585,1.5581,1.5581
GBPUSD,20081111,095100,1.5580,1.5584,1.5580,1.5583
GBPUSD,20081111,095200,1.5583,1.5587,1.5582,1.5583
GBPUSD,20081111,095300,1.5584,1.5587,1.5579,1.5580
GBPUSD,20081111,095400,1.5581,1.5585,1.5581,1.5585
GBPUSD,20081111,095500,1.5586,1.5589,1.5585,1.5587
GBPUSD,20081111,095600,1.5586,1.5590,1.5585,1.5589
GBPUSD,20081111,095700,1.5590,1.5592,1.5590,1.5591
GBPUSD,20081111,095800,1.5590,1.5591,1.5579,1.5580
GBPUSD,20081111,095900,1.5579,1.5582,1.5579,1.5582
GBPUSD,20081111,100000,1.5581,1.5585,1.5581,1.5583
GBPUSD,20081111,100100,1.5582,1.5585,1.5580,1.5582
GBPUSD,20081111,100200,1.5581,1.5584,1.5580,1.5584
GBPUSD,20081111,100300,1.5585,1.5590,1.5584,1.5585
GBPUSD,20081111,100400,1.5584,1.5591,1.5584,1.5591
GBPUSD,20081111,100500,1.5592,1.5607,1.5592,1.5607
GBPUSD,20081111,100600,1.5608,1.5608,1.5599,1.5599
GBPUSD,20081111,100700,1.5600,1.5604,1.5599,1.5603
GBPUSD,20081111,100800,1.5603,1.5610,1.5600,1.5610
GBPUSD,20081111,100900,1.5609,1.5610,1.5605,1.5608
GBPUSD,20081111,101000,1.5609,1.5613,1.5606,1.5609
GBPUSD,20081111,101100,1.5609,1.5616,1.5609,1.5616
GBPUSD,20081111,101200,1.5615,1.5615,1.5609,1.5611
GBPUSD,20081111,101300,1.5612,1.5614,1.5611,1.5614
GBPUSD,20081111,101400,1.5615,1.5615,1.5610,1.5610
GBPUSD,20081111,101500,1.5609,1.5610,1.5606,1.5606
GBPUSD,20081111,101600,1.5607,1.5608,1.5598,1.5598
GBPUSD,20081111,101700,1.5597,1.5599,1.5597,1.5597
GBPUSD,20081111,101800,1.5597,1.5599,1.5597,1.5598
GBPUSD,20081111,101900,1.5599,1.5599,1.5593,1.5593
GBPUSD,20081111,102000,1.5590,1.5590,1.5583,1.5585
GBPUSD,20081111,102100,1.5584,1.5584,1.5575,1.5575
GBPUSD,20081111,102200,1.5574,1.5598,1.5574,1.5596
GBPUSD,20081111,102300,1.5597,1.5609,1.5597,1.5609
GBPUSD,20081111,102400,1.5608,1.5608,1.5598,1.5603
GBPUSD,20081111,102500,1.5602,1.5604,1.5596,1.5603
GBPUSD,20081111,102600,1.5604,1.5604,1.5599,1.5600
GBPUSD,20081111,102700,1.5601,1.5601,1.5599,1.5599
GBPUSD,20081111,102800,1.5600,1.5606,1.5599,1.5606
GBPUSD,20081111,102900,1.5607,1.5615,1.5607,1.5615
GBPUSD,20081111,103000,1.5614,1.5615,1.5611,1.5614
GBPUSD,20081111,103100,1.5613,1.5629,1.5608,1.5620
GBPUSD,20081111,103200,1.5619,1.5619,1.5611,1.5611
GBPUSD,20081111,103300,1.5610,1.5610,1.5605,1.5607
GBPUSD,20081111,103400,1.5608,1.5615,1.5608,1.5615
GBPUSD,20081111,103500,1.5615,1.5618,1.5615,1.5617
GBPUSD,20081111,103600,1.5616,1.5624,1.5615,1.5624
GBPUSD,20081111,103700,1.5625,1.5625,1.5617,1.5617
GBPUSD,20081111,103800,1.5616,1.5616,1.5608,1.5615
GBPUSD,20081111,103900,1.5614,1.5622,1.5612,1.5622
GBPUSD,20081111,104000,1.5621,1.5621,1.5607,1.5613
GBPUSD,20081111,104100,1.5612,1.5612,1.5608,1.5609
GBPUSD,20081111,104200,1.5610,1.5610,1.5606,1.5607
GBPUSD,20081111,104300,1.5606,1.5606,1.5602,1.5603
GBPUSD,20081111,104400,1.5602,1.5605,1.5597,1.5603
GBPUSD,20081111,104500,1.5604,1.5618,1.5602,1.5618
GBPUSD,20081111,104600,1.5620,1.5623,1.5608,1.5608
GBPUSD,20081111,104700,1.5609,1.5612,1.5607,1.5608
GBPUSD,20081111,104800,1.5609,1.5611,1.5609,1.5609
GBPUSD,20081111,104900,1.5608,1.5608,1.5604,1.5604
GBPUSD,20081111,105000,1.5603,1.5603,1.5596,1.5598
GBPUSD,20081111,105100,1.5599,1.5599,1.5587,1.5587
GBPUSD,20081111,105200,1.5588,1.5593,1.5588,1.5593
GBPUSD,20081111,105300,1.5592,1.5598,1.5591,1.5593
GBPUSD,20081111,105400,1.5592,1.5595,1.5592,1.5595
GBPUSD,20081111,105500,1.5595,1.5597,1.5595,1.5596
GBPUSD,20081111,105600,1.5597,1.5599,1.5595,1.5598
GBPUSD,20081111,105700,1.5599,1.5606,1.5599,1.5603
GBPUSD,20081111,105800,1.5602,1.5602,1.5597,1.5598
GBPUSD,20081111,105900,1.5599,1.5600,1.5596,1.5596
GBPUSD,20081111,110000,1.5597,1.5603,1.5597,1.5601
GBPUSD,20081111,110100,1.5600,1.5604,1.5598,1.5602
GBPUSD,20081111,110200,1.5601,1.5602,1.5599,1.5601
GBPUSD,20081111,110300,1.5600,1.5600,1.5583,1.5583
GBPUSD,20081111,110400,1.5582,1.5582,1.5565,1.5567
GBPUSD,20081111,110500,1.5568,1.5572,1.5567,1.5571
GBPUSD,20081111,110600,1.5572,1.5581,1.5572,1.5579
GBPUSD,20081111,110700,1.5578,1.5586,1.5576,1.5586
GBPUSD,20081111,110800,1.5587,1.5587,1.5579,1.5582
GBPUSD,20081111,110900,1.5581,1.5589,1.5580,1.5589
GBPUSD,20081111,111000,1.5590,1.5591,1.5585,1.5591
GBPUSD,20081111,111100,1.5592,1.5594,1.5590,1.5594
GBPUSD,20081111,111200,1.5595,1.5599,1.5595,1.5597
GBPUSD,20081111,111300,1.5596,1.5598,1.5595,1.5597
GBPUSD,20081111,111400,1.5596,1.5596,1.5585,1.5587
GBPUSD,20081111,111500,1.5586,1.5587,1.5583,1.5584
GBPUSD,20081111,111600,1.5583,1.5584,1.5581,1.5584
GBPUSD,20081111,111700,1.5585,1.5590,1.5585,1.5587
GBPUSD,20081111,111800,1.5588,1.5598,1.5587,1.5597
GBPUSD,20081111,111900,1.5598,1.5604,1.5598,1.5604
GBPUSD,20081111,112000,1.5603,1.5605,1.5600,1.5603
GBPUSD,20081111,112100,1.5602,1.5605,1.5600,1.5605
GBPUSD,20081111,112200,1.5606,1.5614,1.5606,1.5609
GBPUSD,20081111,112300,1.5610,1.5622,1.5609,1.5616
GBPUSD,20081111,112400,1.5615,1.5615,1.5610,1.5611
GBPUSD,20081111,112500,1.5611,1.5611,1.5606,1.5606
GBPUSD,20081111,112600,1.5605,1.5610,1.5603,1.5605
GBPUSD,20081111,112700,1.5604,1.5604,1.5587,1.5588
GBPUSD,20081111,112800,1.5587,1.5589,1.5586,1.5589
GBPUSD,20081111,112900,1.5590,1.5597,1.5586,1.5597
GBPUSD,20081111,113000,1.5600,1.5603,1.5594,1.5594
GBPUSD,20081111,113100,1.5595,1.5603,1.5595,1.5597
GBPUSD,20081111,113200,1.5598,1.5603,1.5593,1.5593
GBPUSD,20081111,113300,1.5594,1.5594,1.5585,1.5591
GBPUSD,20081111,113400,1.5592,1.5596,1.5588,1.5588
GBPUSD,20081111,113500,1.5587,1.5588,1.5581,1.5581
GBPUSD,20081111,113600,1.5580,1.5580,1.5548,1.5548
GBPUSD,20081111,113700,1.5550,1.5559,1.5550,1.5551
GBPUSD,20081111,113800,1.5552,1.5558,1.5552,1.5558
GBPUSD,20081111,113900,1.5559,1.5574,1.5559,1.5572
GBPUSD,20081111,114000,1.5573,1.5576,1.5573,1.5574
GBPUSD,20081111,114100,1.5575,1.5581,1.5575,1.5581
GBPUSD,20081111,114200,1.5580,1.5581,1.5579,1.5579
GBPUSD,20081111,114300,1.5580,1.5581,1.5568,1.5569
GBPUSD,20081111,114400,1.5570,1.5570,1.5568,1.5569
GBPUSD,20081111,114500,1.5568,1.5570,1.5563,1.5564
GBPUSD,20081111,114600,1.5563,1.5569,1.5563,1.5569
GBPUSD,20081111,114700,1.5570,1.5578,1.5570,1.5578
GBPUSD,20081111,114800,1.5578,1.5578,1.5567,1.5567
GBPUSD,20081111,114900,1.5566,1.5566,1.5551,1.5551
GBPUSD,20081111,115000,1.5552,1.5554,1.5539,1.5539
GBPUSD,20081111,115100,1.5538,1.5539,1.5524,1.5539
GBPUSD,20081111,115200,1.5540,1.5550,1.5535,1.5536
GBPUSD,20081111,115300,1.5538,1.5550,1.5538,1.5538
GBPUSD,20081111,115400,1.5537,1.5537,1.5509,1.5509
GBPUSD,20081111,115500,1.5508,1.5525,1.5505,1.5519
GBPUSD,20081111,115600,1.5518,1.5523,1.5517,1.5523
GBPUSD,20081111,115700,1.5524,1.5533,1.5524,1.5531
GBPUSD,20081111,115800,1.5532,1.5533,1.5529,1.5530
GBPUSD,20081111,115900,1.5531,1.5531,1.5525,1.5525
GBPUSD,20081111,120000,1.5524,1.5526,1.5522,1.5522
GBPUSD,20081111,120100,1.5525,1.5534,1.5525,1.5533
GBPUSD,20081111,120200,1.5534,1.5534,1.5532,1.5532
GBPUSD,20081111,120300,1.5531,1.5531,1.5524,1.5525
GBPUSD,20081111,120400,1.5525,1.5538,1.5525,1.5538
GBPUSD,20081111,120500,1.5539,1.5542,1.5532,1.5532
GBPUSD,20081111,120600,1.5531,1.5536,1.5531,1.5535
GBPUSD,20081111,120700,1.5536,1.5547,1.5535,1.5539
GBPUSD,20081111,120800,1.5540,1.5541,1.5539,1.5540
GBPUSD,20081111,120900,1.5539,1.5539,1.5532,1.5532
GBPUSD,20081111,121000,1.5531,1.5541,1.5530,1.5539
GBPUSD,20081111,121100,1.5538,1.5554,1.5538,1.5553
GBPUSD,20081111,121200,1.5554,1.5554,1.5546,1.5552
GBPUSD,20081111,121300,1.5551,1.5552,1.5545,1.5546
GBPUSD,20081111,121400,1.5547,1.5562,1.5547,1.5561
GBPUSD,20081111,121500,1.5558,1.5558,1.5551,1.5552
GBPUSD,20081111,121600,1.5551,1.5551,1.5543,1.5544
GBPUSD,20081111,121700,1.5545,1.5547,1.5543,1.5547
GBPUSD,20081111,121800,1.5546,1.5567,1.5545,1.5563
GBPUSD,20081111,121900,1.5562,1.5562,1.5553,1.5557
GBPUSD,20081111,122000,1.5556,1.5558,1.5554,1.5556
GBPUSD,20081111,122100,1.5555,1.5557,1.5555,1.5555
GBPUSD,20081111,122200,1.5556,1.5558,1.5556,1.5557
GBPUSD,20081111,122300,1.5556,1.5557,1.5556,1.5556
GBPUSD,20081111,122400,1.5555,1.5555,1.5553,1.5555
GBPUSD,20081111,122500,1.5554,1.5554,1.5547,1.5547
GBPUSD,20081111,122600,1.5546,1.5547,1.5544,1.5544
GBPUSD,20081111,122700,1.5543,1.5544,1.5542,1.5544
GBPUSD,20081111,122800,1.5543,1.5547,1.5543,1.5546
GBPUSD,20081111,122900,1.5545,1.5556,1.5545,1.5556
GBPUSD,20081111,123000,1.5555,1.5559,1.5554,1.5555
GBPUSD,20081111,123100,1.5556,1.5558,1.5555,1.5555
GBPUSD,20081111,123200,1.5556,1.5556,1.5554,1.5556
GBPUSD,20081111,123300,1.5557,1.5558,1.5555,1.5555
GBPUSD,20081111,123400,1.5554,1.5554,1.5553,1.5554
GBPUSD,20081111,123500,1.5553,1.5555,1.5551,1.5555
GBPUSD,20081111,123600,1.5554,1.5555,1.5551,1.5551
GBPUSD,20081111,123700,1.5550,1.5550,1.5548,1.5548
GBPUSD,20081111,123800,1.5549,1.5550,1.5548,1.5549
GBPUSD,20081111,123900,1.5548,1.5548,1.5546,1.5547
GBPUSD,20081111,124000,1.5548,1.5548,1.5544,1.5544
GBPUSD,20081111,124100,1.5543,1.5546,1.5541,1.5542
GBPUSD,20081111,124200,1.5541,1.5541,1.5536,1.5539
GBPUSD,20081111,124300,1.5540,1.5543,1.5539,1.5543
GBPUSD,20081111,124400,1.5542,1.5557,1.5542,1.5557
GBPUSD,20081111,124500,1.5558,1.5560,1.5553,1.5554
GBPUSD,20081111,124600,1.5555,1.5560,1.5553,1.5557
GBPUSD,20081111,124700,1.5557,1.5565,1.5556,1.5563
GBPUSD,20081111,124800,1.5562,1.5562,1.5557,1.5557
GBPUSD,20081111,124900,1.5557,1.5557,1.5553,1.5555
GBPUSD,20081111,125000,1.5556,1.5558,1.5554,1.5558
GBPUSD,20081111,125100,1.5557,1.5558,1.5554,1.5554
GBPUSD,20081111,125200,1.5553,1.5564,1.5553,1.5564
GBPUSD,20081111,125300,1.5567,1.5568,1.5564,1.5566
GBPUSD,20081111,125400,1.5565,1.5578,1.5565,1.5578
GBPUSD,20081111,125500,1.5577,1.5579,1.5574,1.5576
GBPUSD,20081111,125600,1.5578,1.5591,1.5578,1.5589
GBPUSD,20081111,125700,1.5588,1.5588,1.5578,1.5578
GBPUSD,20081111,125800,1.5579,1.5581,1.5578,1.5581
GBPUSD,20081111,125900,1.5582,1.5582,1.5581,1.5581
GBPUSD,20081111,130000,1.5582,1.5586,1.5581,1.5583
GBPUSD,20081111,130100,1.5582,1.5582,1.5575,1.5575
GBPUSD,20081111,130200,1.5576,1.5584,1.5576,1.5583
GBPUSD,20081111,130300,1.5583,1.5583,1.5581,1.5581
GBPUSD,20081111,130400,1.5581,1.5581,1.5577,1.5577
GBPUSD,20081111,130500,1.5578,1.5578,1.5573,1.5575
GBPUSD,20081111,130600,1.5576,1.5576,1.5571,1.5571
GBPUSD,20081111,130700,1.5572,1.5574,1.5570,1.5574
GBPUSD,20081111,130800,1.5575,1.5578,1.5573,1.5573
GBPUSD,20081111,130900,1.5574,1.5574,1.5572,1.5573
GBPUSD,20081111,131000,1.5572,1.5574,1.5571,1.5572
GBPUSD,20081111,131100,1.5571,1.5571,1.5569,1.5569
GBPUSD,20081111,131200,1.5568,1.5568,1.5562,1.5562
GBPUSD,20081111,131300,1.5562,1.5569,1.5562,1.5569
GBPUSD,20081111,131400,1.5570,1.5571,1.5566,1.5567
GBPUSD,20081111,131500,1.5566,1.5568,1.5564,1.5567
GBPUSD,20081111,131600,1.5566,1.5568,1.5565,1.5565
GBPUSD,20081111,131700,1.5566,1.5567,1.5564,1.5566
GBPUSD,20081111,131800,1.5565,1.5565,1.5563,1.5563
GBPUSD,20081111,131900,1.5564,1.5568,1.5564,1.5568
GBPUSD,20081111,132000,1.5567,1.5567,1.5563,1.5563
GBPUSD,20081111,132100,1.5562,1.5562,1.5558,1.5559
GBPUSD,20081111,132200,1.5560,1.5560,1.5551,1.5552
GBPUSD,20081111,132300,1.5553,1.5555,1.5548,1.5552
GBPUSD,20081111,132400,1.5553,1.5553,1.5549,1.5551
GBPUSD,20081111,132500,1.5550,1.5551,1.5550,1.5551
GBPUSD,20081111,132600,1.5550,1.5550,1.5545,1.5545
GBPUSD,20081111,132700,1.5544,1.5545,1.5541,1.5541
GBPUSD,20081111,132800,1.5540,1.5540,1.5533,1.5534
GBPUSD,20081111,132900,1.5533,1.5536,1.5533,1.5536
GBPUSD,20081111,133000,1.5537,1.5540,1.5537,1.5540
GBPUSD,20081111,133100,1.5541,1.5554,1.5541,1.5552
GBPUSD,20081111,133200,1.5553,1.5557,1.5549,1.5549
GBPUSD,20081111,133300,1.5548,1.5548,1.5544,1.5545
GBPUSD,20081111,133400,1.5544,1.5551,1.5544,1.5550
GBPUSD,20081111,133500,1.5549,1.5550,1.5544,1.5544
GBPUSD,20081111,133600,1.5543,1.5547,1.5543,1.5547
GBPUSD,20081111,133700,1.5548,1.5550,1.5547,1.5547
GBPUSD,20081111,133800,1.5546,1.5546,1.5544,1.5545
GBPUSD,20081111,133900,1.5546,1.5550,1.5546,1.5550
GBPUSD,20081111,134000,1.5551,1.5563,1.5551,1.5557
GBPUSD,20081111,134100,1.5556,1.5558,1.5555,1.5556
GBPUSD,20081111,134200,1.5555,1.5563,1.5555,1.5563
GBPUSD,20081111,134300,1.5562,1.5570,1.5562,1.5569
GBPUSD,20081111,134400,1.5568,1.5568,1.5567,1.5568
GBPUSD,20081111,134500,1.5569,1.5569,1.5567,1.5569
GBPUSD,20081111,134600,1.5570,1.5570,1.5567,1.5569
GBPUSD,20081111,134700,1.5568,1.5568,1.5567,1.5567
GBPUSD,20081111,134800,1.5567,1.5570,1.5567,1.5569
GBPUSD,20081111,134900,1.5568,1.5583,1.5567,1.5583
GBPUSD,20081111,135000,1.5584,1.5599,1.5584,1.5599
GBPUSD,20081111,135100,1.5598,1.5598,1.5585,1.5586
GBPUSD,20081111,135200,1.5585,1.5588,1.5585,1.5588
GBPUSD,20081111,135300,1.5589,1.5598,1.5589,1.5597
GBPUSD,20081111,135400,1.5598,1.5615,1.5598,1.5615
GBPUSD,20081111,135500,1.5614,1.5614,1.5599,1.5599
GBPUSD,20081111,135600,1.5598,1.5599,1.5597,1.5599
GBPUSD,20081111,135700,1.5600,1.5601,1.5587,1.5588
GBPUSD,20081111,135800,1.5587,1.5600,1.5586,1.5598
GBPUSD,20081111,135900,1.5599,1.5602,1.5599,1.5599
GBPUSD,20081111,140000,1.5598,1.5599,1.5597,1.5599
GBPUSD,20081111,140100,1.5600,1.5601,1.5593,1.5598
GBPUSD,20081111,140200,1.5597,1.5607,1.5597,1.5607
GBPUSD,20081111,140300,1.5606,1.5606,1.5601,1.5602
GBPUSD,20081111,140400,1.5601,1.5609,1.5601,1.5609
GBPUSD,20081111,140500,1.5610,1.5643,1.5609,1.5642
GBPUSD,20081111,140600,1.5640,1.5640,1.5634,1.5634
GBPUSD,20081111,140700,1.5633,1.5635,1.5627,1.5627
GBPUSD,20081111,140800,1.5628,1.5632,1.5628,1.5631
GBPUSD,20081111,140900,1.5632,1.5633,1.5631,1.5632
GBPUSD,20081111,141000,1.5631,1.5635,1.5631,1.5633
GBPUSD,20081111,141100,1.5634,1.5639,1.5634,1.5639
GBPUSD,20081111,141200,1.5640,1.5649,1.5640,1.5645
GBPUSD,20081111,141300,1.5643,1.5645,1.5641,1.5645
GBPUSD,20081111,141400,1.5646,1.5649,1.5645,1.5645
GBPUSD,20081111,141500,1.5646,1.5650,1.5646,1.5648
GBPUSD,20081111,141600,1.5649,1.5650,1.5633,1.5633
GBPUSD,20081111,141700,1.5634,1.5634,1.5627,1.5629
GBPUSD,20081111,141800,1.5630,1.5630,1.5622,1.5622
GBPUSD,20081111,141900,1.5621,1.5622,1.5606,1.5606
GBPUSD,20081111,142000,1.5607,1.5612,1.5607,1.5611
GBPUSD,20081111,142100,1.5612,1.5614,1.5601,1.5601
GBPUSD,20081111,142200,1.5600,1.5602,1.5598,1.5599
GBPUSD,20081111,142300,1.5601,1.5603,1.5600,1.5601
GBPUSD,20081111,142400,1.5601,1.5602,1.5574,1.5575
GBPUSD,20081111,142500,1.5574,1.5575,1.5555,1.5565
GBPUSD,20081111,142600,1.5566,1.5566,1.5560,1.5562
GBPUSD,20081111,142700,1.5563,1.5563,1.5546,1.5547
GBPUSD,20081111,142800,1.5546,1.5553,1.5542,1.5553
GBPUSD,20081111,142900,1.5552,1.5553,1.5546,1.5551
GBPUSD,20081111,143000,1.5552,1.5553,1.5537,1.5539
GBPUSD,20081111,143100,1.5540,1.5549,1.5540,1.5548
GBPUSD,20081111,143200,1.5547,1.5553,1.5545,1.5553
GBPUSD,20081111,143300,1.5552,1.5552,1.5545,1.5550
GBPUSD,20081111,143400,1.5551,1.5551,1.5548,1.5548
GBPUSD,20081111,143500,1.5549,1.5549,1.5546,1.5546
GBPUSD,20081111,143600,1.5547,1.5556,1.5547,1.5556
GBPUSD,20081111,143700,1.5555,1.5563,1.5555,1.5561
GBPUSD,20081111,143800,1.5560,1.5562,1.5556,1.5557
GBPUSD,20081111,143900,1.5556,1.5557,1.5549,1.5550
GBPUSD,20081111,144000,1.5551,1.5556,1.5551,1.5553
GBPUSD,20081111,144100,1.5552,1.5552,1.5542,1.5543
GBPUSD,20081111,144200,1.5544,1.5551,1.5544,1.5550
GBPUSD,20081111,144300,1.5551,1.5555,1.5551,1.5555
GBPUSD,20081111,144400,1.5554,1.5565,1.5554,1.5565
GBPUSD,20081111,144500,1.5566,1.5575,1.5565,1.5575
GBPUSD,20081111,144600,1.5577,1.5580,1.5576,1.5576
GBPUSD,20081111,144700,1.5575,1.5579,1.5570,1.5579
GBPUSD,20081111,144800,1.5580,1.5589,1.5575,1.5580
GBPUSD,20081111,144900,1.5581,1.5583,1.5574,1.5575
GBPUSD,20081111,145000,1.5574,1.5576,1.5573,1.5576
GBPUSD,20081111,145100,1.5575,1.5576,1.5572,1.5576
GBPUSD,20081111,145200,1.5575,1.5576,1.5575,1.5575
GBPUSD,20081111,145300,1.5575,1.5575,1.5574,1.5574
GBPUSD,20081111,145400,1.5573,1.5573,1.5564,1.5564
GBPUSD,20081111,145500,1.5565,1.5567,1.5555,1.5560
GBPUSD,20081111,145600,1.5561,1.5563,1.5558,1.5560
GBPUSD,20081111,145700,1.5561,1.5561,1.5557,1.5558
GBPUSD,20081111,145800,1.5557,1.5558,1.5557,1.5558
GBPUSD,20081111,145900,1.5557,1.5558,1.5556,1.5556
GBPUSD,20081111,150000,1.5557,1.5560,1.5556,1.5559
GBPUSD,20081111,150100,1.5558,1.5558,1.5547,1.5549
GBPUSD,20081111,150200,1.5548,1.5552,1.5547,1.5551
GBPUSD,20081111,150300,1.5552,1.5555,1.5552,1.5553
GBPUSD,20081111,150400,1.5554,1.5555,1.5552,1.5555
GBPUSD,20081111,150500,1.5556,1.5561,1.5556,1.5560
GBPUSD,20081111,150600,1.5561,1.5582,1.5561,1.5582
GBPUSD,20081111,150700,1.5583,1.5585,1.5567,1.5571
GBPUSD,20081111,150800,1.5572,1.5573,1.5567,1.5567
GBPUSD,20081111,150900,1.5566,1.5568,1.5563,1.5565
GBPUSD,20081111,151000,1.5566,1.5566,1.5562,1.5562
GBPUSD,20081111,151100,1.5563,1.5564,1.5562,1.5562
GBPUSD,20081111,151200,1.5561,1.5561,1.5559,1.5559
GBPUSD,20081111,151300,1.5560,1.5562,1.5559,1.5562
GBPUSD,20081111,151400,1.5561,1.5562,1.5561,1.5562
GBPUSD,20081111,151500,1.5561,1.5561,1.5560,1.5560
GBPUSD,20081111,151600,1.5560,1.5561,1.5560,1.5560
GBPUSD,20081111,151700,1.5559,1.5561,1.5559,1.5561
GBPUSD,20081111,151800,1.5560,1.5562,1.5560,1.5562
GBPUSD,20081111,151900,1.5561,1.5563,1.5559,1.5562
GBPUSD,20081111,152000,1.5561,1.5561,1.5560,1.5560
GBPUSD,20081111,152100,1.5559,1.5559,1.5550,1.5555
GBPUSD,20081111,152200,1.5556,1.5561,1.5554,1.5555
GBPUSD,20081111,152300,1.5554,1.5554,1.5551,1.5553
GBPUSD,20081111,152400,1.5552,1.5552,1.5551,1.5551
GBPUSD,20081111,152500,1.5550,1.5564,1.5550,1.5564
GBPUSD,20081111,152600,1.5565,1.5569,1.5562,1.5566
GBPUSD,20081111,152700,1.5565,1.5565,1.5562,1.5564
GBPUSD,20081111,152800,1.5563,1.5565,1.5563,1.5565
GBPUSD,20081111,152900,1.5566,1.5568,1.5566,1.5566
GBPUSD,20081111,153000,1.5565,1.5565,1.5563,1.5563
GBPUSD,20081111,153100,1.5562,1.5583,1.5562,1.5575
GBPUSD,20081111,153200,1.5574,1.5575,1.5560,1.5565
GBPUSD,20081111,153300,1.5564,1.5569,1.5563,1.5566
GBPUSD,20081111,153400,1.5565,1.5566,1.5556,1.5556
GBPUSD,20081111,153500,1.5555,1.5556,1.5552,1.5552
GBPUSD,20081111,153600,1.5551,1.5553,1.5550,1.5551
GBPUSD,20081111,153700,1.5550,1.5554,1.5550,1.5551
GBPUSD,20081111,153800,1.5550,1.5550,1.5547,1.5548
GBPUSD,20081111,153900,1.5549,1.5552,1.5548,1.5552
GBPUSD,20081111,154000,1.5551,1.5555,1.5550,1.5551
GBPUSD,20081111,154100,1.5549,1.5552,1.5544,1.5544
GBPUSD,20081111,154200,1.5543,1.5543,1.5537,1.5541
GBPUSD,20081111,154300,1.5540,1.5540,1.5529,1.5531
GBPUSD,20081111,154400,1.5530,1.5530,1.5520,1.5524
GBPUSD,20081111,154500,1.5525,1.5525,1.5521,1.5525
GBPUSD,20081111,154600,1.5524,1.5525,1.5521,1.5522
GBPUSD,20081111,154700,1.5523,1.5523,1.5516,1.5516
GBPUSD,20081111,154800,1.5515,1.5516,1.5513,1.5516
GBPUSD,20081111,154900,1.5515,1.5523,1.5512,1.5523
GBPUSD,20081111,155000,1.5526,1.5531,1.5523,1.5531
GBPUSD,20081111,155100,1.5530,1.5530,1.5520,1.5520
GBPUSD,20081111,155200,1.5519,1.5536,1.5519,1.5536
GBPUSD,20081111,155300,1.5535,1.5535,1.5534,1.5534
GBPUSD,20081111,155400,1.5533,1.5533,1.5528,1.5531
GBPUSD,20081111,155500,1.5532,1.5534,1.5528,1.5531
GBPUSD,20081111,155600,1.5530,1.5534,1.5530,1.5533
GBPUSD,20081111,155700,1.5534,1.5535,1.5530,1.5532
GBPUSD,20081111,155800,1.5533,1.5533,1.5522,1.5525
GBPUSD,20081111,155900,1.5524,1.5524,1.5506,1.5508
GBPUSD,20081111,160000,1.5509,1.5513,1.5502,1.5503
GBPUSD,20081111,160100,1.5502,1.5503,1.5498,1.5499
GBPUSD,20081111,160200,1.5500,1.5502,1.5500,1.5501
GBPUSD,20081111,160300,1.5500,1.5503,1.5500,1.5502
GBPUSD,20081111,160400,1.5503,1.5505,1.5490,1.5491
GBPUSD,20081111,160500,1.5490,1.5491,1.5485,1.5485
GBPUSD,20081111,160600,1.5486,1.5494,1.5485,1.5489
GBPUSD,20081111,160700,1.5488,1.5491,1.5484,1.5484
GBPUSD,20081111,160800,1.5483,1.5489,1.5479,1.5489
GBPUSD,20081111,160900,1.5488,1.5488,1.5481,1.5484
GBPUSD,20081111,161000,1.5485,1.5489,1.5482,1.5482
GBPUSD,20081111,161100,1.5481,1.5489,1.5479,1.5489
GBPUSD,20081111,161200,1.5488,1.5488,1.5485,1.5487
GBPUSD,20081111,161300,1.5488,1.5502,1.5488,1.5502
GBPUSD,20081111,161400,1.5501,1.5501,1.5491,1.5495
GBPUSD,20081111,161500,1.5496,1.5505,1.5496,1.5504
GBPUSD,20081111,161600,1.5503,1.5503,1.5500,1.5501
GBPUSD,20081111,161700,1.5500,1.5500,1.5489,1.5489
GBPUSD,20081111,161800,1.5491,1.5503,1.5491,1.5502
GBPUSD,20081111,161900,1.5501,1.5504,1.5501,1.5501
GBPUSD,20081111,162000,1.5500,1.5500,1.5491,1.5495
GBPUSD,20081111,162100,1.5496,1.5499,1.5489,1.5489
GBPUSD,20081111,162200,1.5490,1.5492,1.5488,1.5488
GBPUSD,20081111,162300,1.5489,1.5497,1.5479,1.5479
GBPUSD,20081111,162400,1.5478,1.5478,1.5469,1.5473
GBPUSD,20081111,162500,1.5474,1.5474,1.5438,1.5448
GBPUSD,20081111,162600,1.5449,1.5457,1.5443,1.5448
GBPUSD,20081111,162700,1.5449,1.5455,1.5448,1.5453
GBPUSD,20081111,162800,1.5455,1.5457,1.5452,1.5454
GBPUSD,20081111,162900,1.5455,1.5460,1.5455,1.5455
GBPUSD,20081111,163000,1.5454,1.5454,1.5439,1.5441
GBPUSD,20081111,163100,1.5440,1.5440,1.5431,1.5431
GBPUSD,20081111,163200,1.5430,1.5435,1.5428,1.5435
GBPUSD,20081111,163300,1.5436,1.5441,1.5436,1.5440
GBPUSD,20081111,163400,1.5439,1.5455,1.5439,1.5454
GBPUSD,20081111,163500,1.5453,1.5467,1.5453,1.5467
GBPUSD,20081111,163600,1.5466,1.5473,1.5466,1.5469
GBPUSD,20081111,163700,1.5468,1.5468,1.5462,1.5466
GBPUSD,20081111,163800,1.5465,1.5465,1.5449,1.5449
GBPUSD,20081111,163900,1.5448,1.5448,1.5433,1.5434
GBPUSD,20081111,164000,1.5435,1.5444,1.5433,1.5441
GBPUSD,20081111,164100,1.5438,1.5447,1.5435,1.5443
GBPUSD,20081111,164200,1.5444,1.5462,1.5444,1.5460
GBPUSD,20081111,164300,1.5461,1.5466,1.5460,1.5460
GBPUSD,20081111,164400,1.5462,1.5462,1.5452,1.5452
GBPUSD,20081111,164500,1.5453,1.5454,1.5443,1.5443
GBPUSD,20081111,164600,1.5442,1.5452,1.5441,1.5450
GBPUSD,20081111,164700,1.5449,1.5454,1.5445,1.5446
GBPUSD,20081111,164800,1.5445,1.5448,1.5436,1.5436
GBPUSD,20081111,164900,1.5435,1.5435,1.5423,1.5423
GBPUSD,20081111,165000,1.5424,1.5433,1.5424,1.5433
GBPUSD,20081111,165100,1.5434,1.5434,1.5423,1.5424
GBPUSD,20081111,165200,1.5425,1.5428,1.5422,1.5423
GBPUSD,20081111,165300,1.5424,1.5429,1.5423,1.5425
GBPUSD,20081111,165400,1.5426,1.5431,1.5426,1.5429
GBPUSD,20081111,165500,1.5430,1.5435,1.5428,1.5428
GBPUSD,20081111,165600,1.5427,1.5433,1.5426,1.5426
GBPUSD,20081111,165700,1.5427,1.5431,1.5426,1.5429
GBPUSD,20081111,165800,1.5428,1.5428,1.5417,1.5417
GBPUSD,20081111,165900,1.5415,1.5420,1.5411,1.5413
GBPUSD,20081111,170000,1.5412,1.5419,1.5409,1.5414
GBPUSD,20081111,170100,1.5415,1.5425,1.5415,1.5424
GBPUSD,20081111,170200,1.5425,1.5425,1.5414,1.5414
GBPUSD,20081111,170300,1.5413,1.5414,1.5409,1.5409
GBPUSD,20081111,170400,1.5408,1.5408,1.5391,1.5392
GBPUSD,20081111,170500,1.5391,1.5409,1.5386,1.5409
GBPUSD,20081111,170600,1.5410,1.5410,1.5392,1.5392
GBPUSD,20081111,170700,1.5391,1.5392,1.5388,1.5392
GBPUSD,20081111,170800,1.5393,1.5402,1.5393,1.5402
GBPUSD,20081111,170900,1.5403,1.5409,1.5395,1.5395
GBPUSD,20081111,171000,1.5394,1.5396,1.5391,1.5396
GBPUSD,20081111,171100,1.5395,1.5396,1.5382,1.5390
GBPUSD,20081111,171200,1.5389,1.5400,1.5389,1.5396
GBPUSD,20081111,171300,1.5395,1.5395,1.5385,1.5389
GBPUSD,20081111,171400,1.5387,1.5387,1.5371,1.5373
GBPUSD,20081111,171500,1.5374,1.5383,1.5374,1.5382
GBPUSD,20081111,171600,1.5381,1.5399,1.5380,1.5397
GBPUSD,20081111,171700,1.5398,1.5411,1.5391,1.5411
GBPUSD,20081111,171800,1.5412,1.5425,1.5412,1.5424
GBPUSD,20081111,171900,1.5421,1.5423,1.5418,1.5419
GBPUSD,20081111,172000,1.5418,1.5424,1.5417,1.5418
GBPUSD,20081111,172100,1.5417,1.5425,1.5417,1.5425
GBPUSD,20081111,172200,1.5424,1.5431,1.5424,1.5430
GBPUSD,20081111,172300,1.5429,1.5431,1.5420,1.5420
GBPUSD,20081111,172400,1.5419,1.5419,1.5412,1.5418
GBPUSD,20081111,172500,1.5417,1.5419,1.5417,1.5417
GBPUSD,20081111,172600,1.5416,1.5416,1.5411,1.5412
GBPUSD,20081111,172700,1.5413,1.5413,1.5405,1.5406
GBPUSD,20081111,172800,1.5407,1.5412,1.5404,1.5410
GBPUSD,20081111,172900,1.5411,1.5417,1.5409,1.5409
GBPUSD,20081111,173000,1.5408,1.5409,1.5401,1.5409
GBPUSD,20081111,173100,1.5408,1.5410,1.5405,1.5405
GBPUSD,20081111,173200,1.5406,1.5408,1.5401,1.5405
GBPUSD,20081111,173300,1.5406,1.5408,1.5403,1.5408
GBPUSD,20081111,173400,1.5409,1.5414,1.5400,1.5409
GBPUSD,20081111,173500,1.5408,1.5410,1.5402,1.5405
GBPUSD,20081111,173600,1.5404,1.5404,1.5399,1.5402
GBPUSD,20081111,173700,1.5401,1.5415,1.5401,1.5415
GBPUSD,20081111,173800,1.5416,1.5424,1.5405,1.5407
GBPUSD,20081111,173900,1.5405,1.5406,1.5395,1.5404
GBPUSD,20081111,174000,1.5405,1.5417,1.5405,1.5417
GBPUSD,20081111,174100,1.5418,1.5426,1.5418,1.5426
GBPUSD,20081111,174200,1.5425,1.5426,1.5424,1.5424
GBPUSD,20081111,174300,1.5425,1.5425,1.5423,1.5425
GBPUSD,20081111,174400,1.5426,1.5441,1.5426,1.5441
GBPUSD,20081111,174500,1.5441,1.5441,1.5439,1.5440
GBPUSD,20081111,174600,1.5439,1.5452,1.5437,1.5452
GBPUSD,20081111,174700,1.5455,1.5455,1.5437,1.5437
GBPUSD,20081111,174800,1.5438,1.5438,1.5435,1.5435
GBPUSD,20081111,174900,1.5436,1.5438,1.5430,1.5433
GBPUSD,20081111,175000,1.5434,1.5437,1.5433,1.5435
GBPUSD,20081111,175100,1.5433,1.5433,1.5406,1.5406
GBPUSD,20081111,175200,1.5405,1.5406,1.5393,1.5395
GBPUSD,20081111,175300,1.5396,1.5421,1.5396,1.5420
GBPUSD,20081111,175400,1.5421,1.5425,1.5420,1.5420
GBPUSD,20081111,175500,1.5418,1.5427,1.5418,1.5423
GBPUSD,20081111,175600,1.5424,1.5425,1.5412,1.5412
GBPUSD,20081111,175700,1.5411,1.5415,1.5411,1.5413
GBPUSD,20081111,175800,1.5413,1.5417,1.5412,1.5417
GBPUSD,20081111,175900,1.5416,1.5417,1.5414,1.5415
GBPUSD,20081111,180000,1.5414,1.5418,1.5414,1.5416
GBPUSD,20081111,180100,1.5415,1.5416,1.5414,1.5416
GBPUSD,20081111,180200,1.5416,1.5417,1.5414,1.5417
GBPUSD,20081111,180300,1.5418,1.5418,1.5410,1.5410
GBPUSD,20081111,180400,1.5411,1.5411,1.5410,1.5411
GBPUSD,20081111,180500,1.5410,1.5411,1.5410,1.5411
GBPUSD,20081111,180600,1.5410,1.5410,1.5409,1.5409
GBPUSD,20081111,180700,1.5410,1.5411,1.5409,1.5411
GBPUSD,20081111,180800,1.5410,1.5410,1.5408,1.5409
GBPUSD,20081111,180900,1.5410,1.5410,1.5406,1.5406
GBPUSD,20081111,181000,1.5407,1.5407,1.5394,1.5394
GBPUSD,20081111,181100,1.5395,1.5401,1.5395,1.5400
GBPUSD,20081111,181200,1.5399,1.5400,1.5390,1.5390
GBPUSD,20081111,181300,1.5391,1.5397,1.5391,1.5397
GBPUSD,20081111,181400,1.5396,1.5397,1.5395,1.5397
GBPUSD,20081111,181500,1.5398,1.5403,1.5398,1.5398
GBPUSD,20081111,181600,1.5399,1.5403,1.5399,1.5403
GBPUSD,20081111,181700,1.5403,1.5406,1.5403,1.5406
GBPUSD,20081111,181800,1.5407,1.5413,1.5407,1.5413
GBPUSD,20081111,181900,1.5414,1.5419,1.5414,1.5415
GBPUSD,20081111,182000,1.5416,1.5418,1.5408,1.5408
GBPUSD,20081111,182100,1.5407,1.5408,1.5406,1.5408
GBPUSD,20081111,182200,1.5407,1.5407,1.5403,1.5403
GBPUSD,20081111,182300,1.5404,1.5404,1.5403,1.5404
GBPUSD,20081111,182400,1.5404,1.5404,1.5396,1.5398
GBPUSD,20081111,182500,1.5399,1.5400,1.5398,1.5398
GBPUSD,20081111,182600,1.5397,1.5398,1.5396,1.5396
GBPUSD,20081111,182700,1.5396,1.5405,1.5396,1.5405
GBPUSD,20081111,182800,1.5404,1.5404,1.5402,1.5404
GBPUSD,20081111,182900,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081111,183000,1.5403,1.5403,1.5395,1.5395
GBPUSD,20081111,183100,1.5394,1.5396,1.5394,1.5396
GBPUSD,20081111,183200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081111,183300,1.5396,1.5405,1.5396,1.5405
GBPUSD,20081111,183400,1.5406,1.5407,1.5405,1.5407
GBPUSD,20081111,183500,1.5406,1.5420,1.5406,1.5420
GBPUSD,20081111,183600,1.5421,1.5421,1.5419,1.5419
GBPUSD,20081111,183700,1.5419,1.5419,1.5419,1.5419
GBPUSD,20081111,183800,1.5418,1.5420,1.5418,1.5420
GBPUSD,20081111,183900,1.5421,1.5421,1.5420,1.5420
GBPUSD,20081111,184000,1.5421,1.5425,1.5414,1.5424
GBPUSD,20081111,184100,1.5425,1.5426,1.5424,1.5426
GBPUSD,20081111,184200,1.5427,1.5432,1.5427,1.5432
GBPUSD,20081111,184300,1.5432,1.5432,1.5424,1.5424
GBPUSD,20081111,184400,1.5423,1.5423,1.5413,1.5416
GBPUSD,20081111,184500,1.5417,1.5419,1.5416,1.5417
GBPUSD,20081111,184600,1.5417,1.5417,1.5415,1.5415
GBPUSD,20081111,184700,1.5416,1.5416,1.5410,1.5410
GBPUSD,20081111,184800,1.5409,1.5409,1.5404,1.5404
GBPUSD,20081111,184900,1.5403,1.5409,1.5403,1.5409
GBPUSD,20081111,185000,1.5409,1.5412,1.5408,1.5409
GBPUSD,20081111,185100,1.5410,1.5410,1.5401,1.5401
GBPUSD,20081111,185200,1.5400,1.5400,1.5394,1.5394
GBPUSD,20081111,185300,1.5395,1.5397,1.5395,1.5397
GBPUSD,20081111,185400,1.5398,1.5402,1.5398,1.5402
GBPUSD,20081111,185500,1.5402,1.5403,1.5401,1.5402
GBPUSD,20081111,185600,1.5401,1.5405,1.5401,1.5405
GBPUSD,20081111,185700,1.5406,1.5410,1.5405,1.5409
GBPUSD,20081111,185800,1.5410,1.5413,1.5410,1.5413
GBPUSD,20081111,185900,1.5413,1.5414,1.5413,1.5414
GBPUSD,20081111,190000,1.5415,1.5415,1.5411,1.5412
GBPUSD,20081111,190100,1.5413,1.5414,1.5411,1.5412
GBPUSD,20081111,190200,1.5411,1.5411,1.5405,1.5409
GBPUSD,20081111,190300,1.5408,1.5409,1.5408,1.5409
GBPUSD,20081111,190400,1.5410,1.5412,1.5410,1.5412
GBPUSD,20081111,190500,1.5413,1.5415,1.5412,1.5414
GBPUSD,20081111,190600,1.5413,1.5415,1.5412,1.5415
GBPUSD,20081111,190700,1.5414,1.5416,1.5414,1.5415
GBPUSD,20081111,190800,1.5414,1.5414,1.5412,1.5413
GBPUSD,20081111,190900,1.5414,1.5415,1.5414,1.5415
GBPUSD,20081111,191000,1.5416,1.5416,1.5415,1.5416
GBPUSD,20081111,191100,1.5417,1.5417,1.5415,1.5416
GBPUSD,20081111,191200,1.5417,1.5418,1.5416,1.5418
GBPUSD,20081111,191300,1.5419,1.5438,1.5419,1.5435
GBPUSD,20081111,191400,1.5434,1.5434,1.5425,1.5425
GBPUSD,20081111,191500,1.5424,1.5436,1.5418,1.5431
GBPUSD,20081111,191600,1.5430,1.5432,1.5429,1.5429
GBPUSD,20081111,191700,1.5428,1.5430,1.5428,1.5428
GBPUSD,20081111,191800,1.5427,1.5427,1.5423,1.5424
GBPUSD,20081111,191900,1.5424,1.5425,1.5423,1.5425
GBPUSD,20081111,192000,1.5425,1.5425,1.5423,1.5423
GBPUSD,20081111,192100,1.5422,1.5423,1.5421,1.5423
GBPUSD,20081111,192200,1.5424,1.5424,1.5415,1.5418
GBPUSD,20081111,192300,1.5418,1.5418,1.5410,1.5410
GBPUSD,20081111,192400,1.5411,1.5411,1.5393,1.5393
GBPUSD,20081111,192500,1.5392,1.5393,1.5386,1.5386
GBPUSD,20081111,192600,1.5385,1.5387,1.5371,1.5372
GBPUSD,20081111,192700,1.5371,1.5376,1.5367,1.5376
GBPUSD,20081111,192800,1.5378,1.5384,1.5375,1.5377
GBPUSD,20081111,192900,1.5378,1.5381,1.5378,1.5379
GBPUSD,20081111,193000,1.5378,1.5379,1.5377,1.5379
GBPUSD,20081111,193100,1.5380,1.5383,1.5380,1.5382
GBPUSD,20081111,193200,1.5382,1.5385,1.5382,1.5385
GBPUSD,20081111,193300,1.5384,1.5391,1.5384,1.5388
GBPUSD,20081111,193400,1.5389,1.5389,1.5381,1.5382
GBPUSD,20081111,193500,1.5381,1.5381,1.5369,1.5369
GBPUSD,20081111,193600,1.5367,1.5369,1.5362,1.5364
GBPUSD,20081111,193700,1.5363,1.5367,1.5362,1.5365
GBPUSD,20081111,193800,1.5366,1.5367,1.5365,1.5365
GBPUSD,20081111,193900,1.5366,1.5375,1.5366,1.5375
GBPUSD,20081111,194000,1.5376,1.5380,1.5376,1.5378
GBPUSD,20081111,194100,1.5378,1.5380,1.5377,1.5380
GBPUSD,20081111,194200,1.5381,1.5388,1.5381,1.5386
GBPUSD,20081111,194300,1.5385,1.5398,1.5385,1.5388
GBPUSD,20081111,194400,1.5390,1.5394,1.5389,1.5389
GBPUSD,20081111,194500,1.5388,1.5388,1.5385,1.5386
GBPUSD,20081111,194600,1.5387,1.5388,1.5384,1.5388
GBPUSD,20081111,194700,1.5387,1.5389,1.5387,1.5389
GBPUSD,20081111,194800,1.5390,1.5392,1.5389,1.5390
GBPUSD,20081111,194900,1.5389,1.5392,1.5389,1.5389
GBPUSD,20081111,195000,1.5388,1.5389,1.5379,1.5385
GBPUSD,20081111,195100,1.5384,1.5388,1.5384,1.5388
GBPUSD,20081111,195200,1.5389,1.5403,1.5389,1.5403
GBPUSD,20081111,195300,1.5404,1.5416,1.5404,1.5416
GBPUSD,20081111,195400,1.5417,1.5418,1.5413,1.5415
GBPUSD,20081111,195500,1.5414,1.5414,1.5410,1.5411
GBPUSD,20081111,195600,1.5412,1.5422,1.5412,1.5421
GBPUSD,20081111,195700,1.5420,1.5421,1.5409,1.5409
GBPUSD,20081111,195800,1.5410,1.5410,1.5406,1.5407
GBPUSD,20081111,195900,1.5406,1.5410,1.5406,1.5410
GBPUSD,20081111,200000,1.5410,1.5414,1.5409,1.5414
GBPUSD,20081111,200100,1.5415,1.5416,1.5406,1.5414
GBPUSD,20081111,200200,1.5415,1.5419,1.5411,1.5418
GBPUSD,20081111,200300,1.5419,1.5421,1.5416,1.5421
GBPUSD,20081111,200400,1.5422,1.5429,1.5417,1.5417
GBPUSD,20081111,200500,1.5418,1.5422,1.5412,1.5412
GBPUSD,20081111,200600,1.5411,1.5419,1.5411,1.5417
GBPUSD,20081111,200700,1.5418,1.5424,1.5418,1.5424
GBPUSD,20081111,200800,1.5424,1.5424,1.5412,1.5413
GBPUSD,20081111,200900,1.5414,1.5417,1.5412,1.5412
GBPUSD,20081111,201000,1.5411,1.5411,1.5408,1.5408
GBPUSD,20081111,201100,1.5408,1.5410,1.5408,1.5410
GBPUSD,20081111,201200,1.5411,1.5414,1.5411,1.5413
GBPUSD,20081111,201300,1.5414,1.5426,1.5414,1.5426
GBPUSD,20081111,201400,1.5425,1.5428,1.5424,1.5428
GBPUSD,20081111,201500,1.5427,1.5430,1.5427,1.5427
GBPUSD,20081111,201600,1.5427,1.5427,1.5424,1.5424
GBPUSD,20081111,201700,1.5425,1.5427,1.5425,1.5427
GBPUSD,20081111,201800,1.5427,1.5428,1.5423,1.5428
GBPUSD,20081111,201900,1.5429,1.5431,1.5429,1.5430
GBPUSD,20081111,202000,1.5429,1.5430,1.5428,1.5430
GBPUSD,20081111,202100,1.5435,1.5463,1.5435,1.5459
GBPUSD,20081111,202200,1.5452,1.5458,1.5451,1.5457
GBPUSD,20081111,202300,1.5456,1.5456,1.5436,1.5436
GBPUSD,20081111,202400,1.5435,1.5435,1.5427,1.5428
GBPUSD,20081111,202500,1.5427,1.5429,1.5425,1.5426
GBPUSD,20081111,202600,1.5427,1.5434,1.5427,1.5434
GBPUSD,20081111,202700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20081111,202800,1.5435,1.5436,1.5430,1.5436
GBPUSD,20081111,202900,1.5437,1.5450,1.5437,1.5450
GBPUSD,20081111,203000,1.5452,1.5468,1.5452,1.5468
GBPUSD,20081111,203100,1.5469,1.5469,1.5465,1.5466
GBPUSD,20081111,203200,1.5465,1.5465,1.5442,1.5442
GBPUSD,20081111,203300,1.5438,1.5439,1.5435,1.5439
GBPUSD,20081111,203400,1.5439,1.5440,1.5438,1.5440
GBPUSD,20081111,203500,1.5440,1.5453,1.5440,1.5450
GBPUSD,20081111,203600,1.5451,1.5459,1.5451,1.5458
GBPUSD,20081111,203700,1.5457,1.5458,1.5441,1.5441
GBPUSD,20081111,203800,1.5442,1.5443,1.5437,1.5437
GBPUSD,20081111,203900,1.5438,1.5439,1.5434,1.5439
GBPUSD,20081111,204000,1.5441,1.5446,1.5436,1.5440
GBPUSD,20081111,204100,1.5441,1.5442,1.5437,1.5437
GBPUSD,20081111,204200,1.5437,1.5437,1.5436,1.5436
GBPUSD,20081111,204300,1.5437,1.5440,1.5437,1.5438
GBPUSD,20081111,204400,1.5437,1.5438,1.5430,1.5430
GBPUSD,20081111,204500,1.5431,1.5431,1.5427,1.5427
GBPUSD,20081111,204600,1.5428,1.5434,1.5428,1.5431
GBPUSD,20081111,204700,1.5432,1.5437,1.5431,1.5434
GBPUSD,20081111,204800,1.5435,1.5436,1.5433,1.5433
GBPUSD,20081111,204900,1.5432,1.5433,1.5426,1.5426
GBPUSD,20081111,205000,1.5427,1.5427,1.5422,1.5425
GBPUSD,20081111,205100,1.5426,1.5426,1.5414,1.5415
GBPUSD,20081111,205200,1.5416,1.5418,1.5416,1.5417
GBPUSD,20081111,205300,1.5416,1.5416,1.5405,1.5405
GBPUSD,20081111,205400,1.5406,1.5414,1.5405,1.5411
GBPUSD,20081111,205500,1.5411,1.5411,1.5408,1.5409
GBPUSD,20081111,205600,1.5410,1.5413,1.5410,1.5413
GBPUSD,20081111,205700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20081111,205800,1.5411,1.5412,1.5410,1.5410
GBPUSD,20081111,205900,1.5409,1.5412,1.5409,1.5412
GBPUSD,20081111,210000,1.5414,1.5416,1.5406,1.5406
GBPUSD,20081111,210100,1.5405,1.5405,1.5393,1.5395
GBPUSD,20081111,210200,1.5396,1.5399,1.5396,1.5399
GBPUSD,20081111,210300,1.5400,1.5400,1.5397,1.5398
GBPUSD,20081111,210400,1.5397,1.5398,1.5394,1.5394
GBPUSD,20081111,210500,1.5395,1.5398,1.5395,1.5398
GBPUSD,20081111,210600,1.5397,1.5401,1.5397,1.5401
GBPUSD,20081111,210700,1.5402,1.5410,1.5401,1.5408
GBPUSD,20081111,210800,1.5409,1.5411,1.5408,1.5411
GBPUSD,20081111,210900,1.5411,1.5412,1.5411,1.5412
GBPUSD,20081111,211000,1.5413,1.5415,1.5411,1.5413
GBPUSD,20081111,211100,1.5412,1.5417,1.5412,1.5415
GBPUSD,20081111,211200,1.5416,1.5416,1.5415,1.5415
GBPUSD,20081111,211300,1.5414,1.5417,1.5414,1.5415
GBPUSD,20081111,211400,1.5414,1.5414,1.5410,1.5410
GBPUSD,20081111,211500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20081111,211600,1.5409,1.5411,1.5409,1.5410
GBPUSD,20081111,211700,1.5410,1.5410,1.5410,1.5410
GBPUSD,20081111,211800,1.5410,1.5411,1.5410,1.5410
GBPUSD,20081111,211900,1.5412,1.5418,1.5412,1.5417
GBPUSD,20081111,212000,1.5418,1.5418,1.5415,1.5415
GBPUSD,20081111,212100,1.5415,1.5416,1.5415,1.5415
GBPUSD,20081111,212200,1.5416,1.5418,1.5415,1.5418
GBPUSD,20081111,212300,1.5417,1.5418,1.5415,1.5417
GBPUSD,20081111,212400,1.5416,1.5416,1.5413,1.5413
GBPUSD,20081111,212500,1.5412,1.5414,1.5412,1.5413
GBPUSD,20081111,212600,1.5413,1.5414,1.5409,1.5410
GBPUSD,20081111,212700,1.5409,1.5412,1.5409,1.5410
GBPUSD,20081111,212800,1.5410,1.5412,1.5410,1.5411
GBPUSD,20081111,212900,1.5412,1.5412,1.5410,1.5410
GBPUSD,20081111,213000,1.5411,1.5411,1.5408,1.5411
GBPUSD,20081111,213100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20081111,213200,1.5411,1.5411,1.5409,1.5409
GBPUSD,20081111,213300,1.5409,1.5409,1.5407,1.5408
GBPUSD,20081111,213400,1.5407,1.5407,1.5398,1.5398
GBPUSD,20081111,213500,1.5397,1.5398,1.5395,1.5397
GBPUSD,20081111,213600,1.5396,1.5397,1.5396,1.5396
GBPUSD,20081111,213700,1.5397,1.5402,1.5397,1.5401
GBPUSD,20081111,213800,1.5402,1.5403,1.5396,1.5397
GBPUSD,20081111,213900,1.5396,1.5398,1.5396,1.5398
GBPUSD,20081111,214000,1.5398,1.5399,1.5398,1.5398
GBPUSD,20081111,214100,1.5397,1.5398,1.5395,1.5395
GBPUSD,20081111,214200,1.5396,1.5397,1.5395,1.5397
GBPUSD,20081111,214300,1.5396,1.5397,1.5395,1.5397
GBPUSD,20081111,214400,1.5396,1.5398,1.5396,1.5398
GBPUSD,20081111,214500,1.5399,1.5399,1.5395,1.5397
GBPUSD,20081111,214600,1.5398,1.5400,1.5398,1.5400
GBPUSD,20081111,214700,1.5399,1.5402,1.5399,1.5402
GBPUSD,20081111,214800,1.5403,1.5405,1.5403,1.5404
GBPUSD,20081111,214900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20081111,215000,1.5404,1.5404,1.5403,1.5404
GBPUSD,20081111,215100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081111,215200,1.5404,1.5405,1.5404,1.5404
GBPUSD,20081111,215300,1.5404,1.5404,1.5403,1.5404
GBPUSD,20081111,215400,1.5403,1.5404,1.5403,1.5403
GBPUSD,20081111,215500,1.5403,1.5403,1.5402,1.5402
GBPUSD,20081111,215600,1.5402,1.5403,1.5402,1.5403
GBPUSD,20081111,215700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081111,215800,1.5403,1.5403,1.5402,1.5402
GBPUSD,20081111,215900,1.5402,1.5402,1.5399,1.5399
GBPUSD,20081111,220000,1.5399,1.5400,1.5387,1.5387
GBPUSD,20081111,220100,1.5386,1.5387,1.5385,1.5385
GBPUSD,20081111,220200,1.5385,1.5386,1.5385,1.5386
GBPUSD,20081111,220300,1.5386,1.5386,1.5386,1.5386
GBPUSD,20081111,220400,1.5385,1.5385,1.5380,1.5381
GBPUSD,20081111,220500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20081111,220600,1.5382,1.5384,1.5382,1.5384
GBPUSD,20081111,220700,1.5384,1.5384,1.5384,1.5384
GBPUSD,20081111,220800,1.5384,1.5384,1.5384,1.5384
GBPUSD,20081111,220900,1.5384,1.5384,1.5384,1.5384
GBPUSD,20081111,221000,1.5383,1.5383,1.5382,1.5382
GBPUSD,20081111,221100,1.5382,1.5383,1.5381,1.5381
GBPUSD,20081111,221200,1.5381,1.5382,1.5380,1.5380
GBPUSD,20081111,221300,1.5381,1.5382,1.5380,1.5382
GBPUSD,20081111,221400,1.5382,1.5384,1.5382,1.5382
GBPUSD,20081111,221500,1.5383,1.5384,1.5382,1.5383
GBPUSD,20081111,221600,1.5384,1.5384,1.5382,1.5384
GBPUSD,20081111,221700,1.5383,1.5383,1.5379,1.5380
GBPUSD,20081111,221800,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081111,221900,1.5382,1.5384,1.5382,1.5383
GBPUSD,20081111,222000,1.5383,1.5383,1.5382,1.5382
GBPUSD,20081111,222100,1.5382,1.5384,1.5382,1.5383
GBPUSD,20081111,222200,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081111,222300,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081111,222400,1.5383,1.5384,1.5383,1.5383
GBPUSD,20081111,222500,1.5385,1.5385,1.5383,1.5383
GBPUSD,20081111,222600,1.5383,1.5385,1.5383,1.5385
GBPUSD,20081111,222700,1.5384,1.5384,1.5381,1.5381
GBPUSD,20081111,222800,1.5381,1.5383,1.5380,1.5383
GBPUSD,20081111,222900,1.5383,1.5383,1.5378,1.5378
GBPUSD,20081111,223000,1.5377,1.5380,1.5376,1.5379
GBPUSD,20081111,223100,1.5380,1.5380,1.5378,1.5378
GBPUSD,20081111,223200,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081111,223300,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081111,223400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20081111,223500,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081111,223600,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081111,223700,1.5379,1.5379,1.5378,1.5378
GBPUSD,20081111,223800,1.5377,1.5378,1.5377,1.5377
GBPUSD,20081111,223900,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081111,224000,1.5377,1.5378,1.5377,1.5377
GBPUSD,20081111,224100,1.5377,1.5378,1.5376,1.5376
GBPUSD,20081111,224200,1.5375,1.5375,1.5375,1.5375
GBPUSD,20081111,224300,1.5375,1.5377,1.5375,1.5376
GBPUSD,20081111,224400,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081111,224500,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081111,224600,1.5377,1.5380,1.5377,1.5377
GBPUSD,20081111,224700,1.5377,1.5378,1.5376,1.5376
GBPUSD,20081111,224800,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081111,224900,1.5378,1.5379,1.5378,1.5378
GBPUSD,20081111,225000,1.5378,1.5379,1.5378,1.5378
GBPUSD,20081111,225100,1.5378,1.5378,1.5378,1.5378
GBPUSD,20081111,225200,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081111,225300,1.5379,1.5379,1.5378,1.5379
GBPUSD,20081111,225400,1.5378,1.5381,1.5378,1.5379
GBPUSD,20081111,225500,1.5378,1.5378,1.5378,1.5378
GBPUSD,20081111,225600,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081111,225700,1.5380,1.5382,1.5380,1.5382
GBPUSD,20081111,225800,1.5381,1.5383,1.5381,1.5383
GBPUSD,20081111,225900,1.5382,1.5383,1.5382,1.5382
GBPUSD,20081111,230000,1.5381,1.5382,1.5380,1.5382
GBPUSD,20081111,230100,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081111,230200,1.5382,1.5382,1.5378,1.5378
GBPUSD,20081111,230300,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081111,230400,1.5379,1.5379,1.5377,1.5377
GBPUSD,20081111,230500,1.5376,1.5380,1.5376,1.5378
GBPUSD,20081111,230600,1.5377,1.5377,1.5373,1.5376
GBPUSD,20081111,230700,1.5377,1.5379,1.5376,1.5378
GBPUSD,20081111,230800,1.5378,1.5378,1.5376,1.5376
GBPUSD,20081111,230900,1.5375,1.5375,1.5371,1.5371
GBPUSD,20081111,231000,1.5372,1.5376,1.5371,1.5375
GBPUSD,20081111,231100,1.5374,1.5376,1.5374,1.5375
GBPUSD,20081111,231200,1.5375,1.5376,1.5374,1.5374
GBPUSD,20081111,231300,1.5373,1.5375,1.5372,1.5373
GBPUSD,20081111,231400,1.5374,1.5374,1.5373,1.5374
GBPUSD,20081111,231500,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081111,231600,1.5375,1.5376,1.5374,1.5374
GBPUSD,20081111,231700,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081111,231800,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081111,231900,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081111,232000,1.5373,1.5375,1.5373,1.5375
GBPUSD,20081111,232100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081111,232200,1.5373,1.5379,1.5373,1.5377
GBPUSD,20081111,232300,1.5374,1.5380,1.5374,1.5380
GBPUSD,20081111,232400,1.5381,1.5381,1.5377,1.5380
GBPUSD,20081111,232500,1.5383,1.5385,1.5381,1.5383
GBPUSD,20081111,232600,1.5378,1.5386,1.5378,1.5384
GBPUSD,20081111,232700,1.5386,1.5388,1.5384,1.5384
GBPUSD,20081111,232800,1.5384,1.5384,1.5384,1.5384
GBPUSD,20081111,232900,1.5384,1.5384,1.5377,1.5377
GBPUSD,20081111,233000,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081111,233100,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081111,233200,1.5379,1.5379,1.5378,1.5378
GBPUSD,20081111,233300,1.5377,1.5378,1.5377,1.5377
GBPUSD,20081111,233400,1.5378,1.5379,1.5376,1.5376
GBPUSD,20081111,233500,1.5376,1.5380,1.5376,1.5380
GBPUSD,20081111,233600,1.5379,1.5379,1.5378,1.5378
GBPUSD,20081111,233700,1.5379,1.5381,1.5379,1.5380
GBPUSD,20081111,233800,1.5380,1.5380,1.5375,1.5378
GBPUSD,20081111,233900,1.5377,1.5379,1.5377,1.5378
GBPUSD,20081111,234000,1.5377,1.5379,1.5377,1.5379
GBPUSD,20081111,234100,1.5379,1.5379,1.5378,1.5379
GBPUSD,20081111,234200,1.5380,1.5381,1.5372,1.5376
GBPUSD,20081111,234300,1.5376,1.5378,1.5375,1.5378
GBPUSD,20081111,234400,1.5377,1.5378,1.5377,1.5378
GBPUSD,20081111,234500,1.5378,1.5378,1.5377,1.5378
GBPUSD,20081111,234600,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081111,234700,1.5379,1.5379,1.5378,1.5378
GBPUSD,20081111,234800,1.5379,1.5379,1.5378,1.5379
GBPUSD,20081111,234900,1.5379,1.5380,1.5379,1.5380
GBPUSD,20081111,235000,1.5380,1.5380,1.5379,1.5379
GBPUSD,20081111,235100,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081111,235200,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081111,235300,1.5379,1.5380,1.5379,1.5380
GBPUSD,20081111,235400,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081111,235500,1.5380,1.5381,1.5380,1.5381
GBPUSD,20081111,235600,1.5381,1.5381,1.5378,1.5378
GBPUSD,20081111,235700,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081111,235800,1.5377,1.5377,1.5376,1.5377
GBPUSD,20081111,235900,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081112,000000,1.5377,1.5377,1.5377,1.5377
USDCHF,20081111,000100,1.1783,1.1783,1.1782,1.1783
USDCHF,20081111,000200,1.1784,1.1785,1.1784,1.1785
USDCHF,20081111,000300,1.1786,1.1786,1.1785,1.1786
USDCHF,20081111,000400,1.1785,1.1787,1.1784,1.1787
USDCHF,20081111,000500,1.1786,1.1788,1.1786,1.1788
USDCHF,20081111,000600,1.1788,1.1788,1.1788,1.1788
USDCHF,20081111,000700,1.1788,1.1788,1.1787,1.1788
USDCHF,20081111,000800,1.1788,1.1788,1.1787,1.1787
USDCHF,20081111,000900,1.1788,1.1788,1.1787,1.1787
USDCHF,20081111,001000,1.1787,1.1787,1.1787,1.1787
USDCHF,20081111,001100,1.1787,1.1787,1.1786,1.1787
USDCHF,20081111,001200,1.1786,1.1788,1.1786,1.1786
USDCHF,20081111,001300,1.1787,1.1787,1.1784,1.1784
USDCHF,20081111,001400,1.1783,1.1783,1.1782,1.1783
USDCHF,20081111,001500,1.1782,1.1782,1.1779,1.1780
USDCHF,20081111,001600,1.1779,1.1780,1.1779,1.1780
USDCHF,20081111,001700,1.1780,1.1781,1.1780,1.1780
USDCHF,20081111,001800,1.1781,1.1782,1.1781,1.1782
USDCHF,20081111,001900,1.1781,1.1781,1.1780,1.1780
USDCHF,20081111,002000,1.1779,1.1780,1.1778,1.1780
USDCHF,20081111,002100,1.1781,1.1781,1.1778,1.1778
USDCHF,20081111,002200,1.1779,1.1780,1.1778,1.1778
USDCHF,20081111,002300,1.1778,1.1778,1.1778,1.1778
USDCHF,20081111,002400,1.1778,1.1780,1.1778,1.1780
USDCHF,20081111,002500,1.1780,1.1780,1.1779,1.1780
USDCHF,20081111,002600,1.1780,1.1780,1.1780,1.1780
USDCHF,20081111,002700,1.1779,1.1779,1.1776,1.1777
USDCHF,20081111,002800,1.1777,1.1778,1.1777,1.1778
USDCHF,20081111,002900,1.1777,1.1777,1.1776,1.1776
USDCHF,20081111,003000,1.1776,1.1776,1.1776,1.1776
USDCHF,20081111,003100,1.1777,1.1777,1.1776,1.1776
USDCHF,20081111,003200,1.1776,1.1776,1.1776,1.1776
USDCHF,20081111,003300,1.1776,1.1777,1.1776,1.1777
USDCHF,20081111,003400,1.1776,1.1776,1.1775,1.1776
USDCHF,20081111,003500,1.1777,1.1780,1.1777,1.1780
USDCHF,20081111,003600,1.1780,1.1782,1.1779,1.1782
USDCHF,20081111,003700,1.1782,1.1782,1.1780,1.1780
USDCHF,20081111,003800,1.1780,1.1780,1.1780,1.1780
USDCHF,20081111,003900,1.1780,1.1782,1.1780,1.1782
USDCHF,20081111,004000,1.1782,1.1782,1.1782,1.1782
USDCHF,20081111,004100,1.1782,1.1782,1.1780,1.1780
USDCHF,20081111,004200,1.1780,1.1782,1.1780,1.1782
USDCHF,20081111,004300,1.1782,1.1784,1.1782,1.1784
USDCHF,20081111,004400,1.1785,1.1788,1.1785,1.1788
USDCHF,20081111,004500,1.1788,1.1788,1.1787,1.1787
USDCHF,20081111,004600,1.1787,1.1787,1.1787,1.1787
USDCHF,20081111,004700,1.1786,1.1786,1.1786,1.1786
USDCHF,20081111,004800,1.1786,1.1787,1.1786,1.1787
USDCHF,20081111,004900,1.1787,1.1791,1.1787,1.1791
USDCHF,20081111,005000,1.1790,1.1791,1.1788,1.1789
USDCHF,20081111,005100,1.1789,1.1789,1.1788,1.1789
USDCHF,20081111,005200,1.1789,1.1789,1.1789,1.1789
USDCHF,20081111,005300,1.1790,1.1791,1.1790,1.1791
USDCHF,20081111,005400,1.1791,1.1792,1.1791,1.1791
USDCHF,20081111,005500,1.1792,1.1792,1.1789,1.1789
USDCHF,20081111,005600,1.1789,1.1790,1.1789,1.1789
USDCHF,20081111,005700,1.1789,1.1790,1.1789,1.1790
USDCHF,20081111,005800,1.1790,1.1790,1.1787,1.1787
USDCHF,20081111,005900,1.1788,1.1788,1.1787,1.1787
USDCHF,20081111,010000,1.1787,1.1788,1.1787,1.1788
USDCHF,20081111,010100,1.1788,1.1788,1.1787,1.1788
USDCHF,20081111,010200,1.1787,1.1787,1.1785,1.1786
USDCHF,20081111,010300,1.1786,1.1787,1.1786,1.1787
USDCHF,20081111,010400,1.1787,1.1787,1.1786,1.1786
USDCHF,20081111,010500,1.1787,1.1787,1.1778,1.1779
USDCHF,20081111,010600,1.1780,1.1780,1.1780,1.1780
USDCHF,20081111,010700,1.1780,1.1782,1.1778,1.1781
USDCHF,20081111,010800,1.1780,1.1783,1.1780,1.1783
USDCHF,20081111,010900,1.1784,1.1786,1.1783,1.1785
USDCHF,20081111,011000,1.1786,1.1786,1.1785,1.1786
USDCHF,20081111,011100,1.1785,1.1785,1.1784,1.1785
USDCHF,20081111,011200,1.1786,1.1787,1.1786,1.1787
USDCHF,20081111,011300,1.1787,1.1788,1.1787,1.1787
USDCHF,20081111,011400,1.1787,1.1787,1.1786,1.1786
USDCHF,20081111,011500,1.1786,1.1786,1.1785,1.1786
USDCHF,20081111,011600,1.1785,1.1785,1.1784,1.1784
USDCHF,20081111,011700,1.1784,1.1784,1.1783,1.1783
USDCHF,20081111,011800,1.1782,1.1785,1.1782,1.1785
USDCHF,20081111,011900,1.1786,1.1787,1.1785,1.1787
USDCHF,20081111,012000,1.1788,1.1790,1.1788,1.1788
USDCHF,20081111,012100,1.1787,1.1795,1.1787,1.1795
USDCHF,20081111,012200,1.1794,1.1795,1.1793,1.1794
USDCHF,20081111,012300,1.1794,1.1796,1.1794,1.1796
USDCHF,20081111,012400,1.1797,1.1797,1.1794,1.1795
USDCHF,20081111,012500,1.1795,1.1795,1.1790,1.1790
USDCHF,20081111,012600,1.1790,1.1790,1.1789,1.1789
USDCHF,20081111,012700,1.1788,1.1790,1.1788,1.1790
USDCHF,20081111,012800,1.1789,1.1790,1.1788,1.1788
USDCHF,20081111,012900,1.1787,1.1787,1.1784,1.1784
USDCHF,20081111,013000,1.1784,1.1784,1.1782,1.1784
USDCHF,20081111,013100,1.1783,1.1790,1.1782,1.1789
USDCHF,20081111,013200,1.1788,1.1791,1.1787,1.1791
USDCHF,20081111,013300,1.1790,1.1797,1.1790,1.1795
USDCHF,20081111,013400,1.1796,1.1797,1.1796,1.1796
USDCHF,20081111,013500,1.1797,1.1797,1.1796,1.1796
USDCHF,20081111,013600,1.1796,1.1796,1.1795,1.1795
USDCHF,20081111,013700,1.1796,1.1796,1.1794,1.1795
USDCHF,20081111,013800,1.1796,1.1797,1.1796,1.1797
USDCHF,20081111,013900,1.1797,1.1798,1.1797,1.1798
USDCHF,20081111,014000,1.1799,1.1800,1.1798,1.1799
USDCHF,20081111,014100,1.1800,1.1801,1.1799,1.1799
USDCHF,20081111,014200,1.1798,1.1799,1.1798,1.1799
USDCHF,20081111,014300,1.1798,1.1799,1.1798,1.1798
USDCHF,20081111,014400,1.1798,1.1798,1.1798,1.1798
USDCHF,20081111,014500,1.1799,1.1800,1.1798,1.1800
USDCHF,20081111,014600,1.1799,1.1799,1.1797,1.1798
USDCHF,20081111,014700,1.1798,1.1798,1.1798,1.1798
USDCHF,20081111,014800,1.1798,1.1798,1.1797,1.1797
USDCHF,20081111,014900,1.1796,1.1798,1.1796,1.1796
USDCHF,20081111,015000,1.1795,1.1796,1.1795,1.1795
USDCHF,20081111,015100,1.1795,1.1798,1.1795,1.1795
USDCHF,20081111,015200,1.1796,1.1796,1.1796,1.1796
USDCHF,20081111,015300,1.1795,1.1796,1.1795,1.1796
USDCHF,20081111,015400,1.1796,1.1797,1.1796,1.1797
USDCHF,20081111,015500,1.1798,1.1799,1.1798,1.1799
USDCHF,20081111,015600,1.1799,1.1799,1.1798,1.1798
USDCHF,20081111,015700,1.1798,1.1798,1.1798,1.1798
USDCHF,20081111,015800,1.1797,1.1798,1.1797,1.1798
USDCHF,20081111,015900,1.1799,1.1800,1.1799,1.1800
USDCHF,20081111,020000,1.1799,1.1801,1.1799,1.1800
USDCHF,20081111,020100,1.1801,1.1801,1.1798,1.1798
USDCHF,20081111,020200,1.1799,1.1799,1.1798,1.1799
USDCHF,20081111,020300,1.1798,1.1799,1.1796,1.1799
USDCHF,20081111,020400,1.1800,1.1801,1.1800,1.1800
USDCHF,20081111,020500,1.1799,1.1799,1.1798,1.1798
USDCHF,20081111,020600,1.1797,1.1797,1.1794,1.1795
USDCHF,20081111,020700,1.1794,1.1795,1.1793,1.1795
USDCHF,20081111,020800,1.1796,1.1796,1.1793,1.1793
USDCHF,20081111,020900,1.1793,1.1796,1.1793,1.1796
USDCHF,20081111,021000,1.1795,1.1798,1.1795,1.1797
USDCHF,20081111,021100,1.1796,1.1796,1.1793,1.1794
USDCHF,20081111,021200,1.1793,1.1796,1.1793,1.1794
USDCHF,20081111,021300,1.1795,1.1795,1.1794,1.1795
USDCHF,20081111,021400,1.1796,1.1798,1.1796,1.1798
USDCHF,20081111,021500,1.1799,1.1800,1.1798,1.1799
USDCHF,20081111,021600,1.1800,1.1801,1.1799,1.1799
USDCHF,20081111,021700,1.1800,1.1801,1.1799,1.1799
USDCHF,20081111,021800,1.1798,1.1798,1.1797,1.1798
USDCHF,20081111,021900,1.1797,1.1798,1.1797,1.1797
USDCHF,20081111,022000,1.1796,1.1797,1.1796,1.1797
USDCHF,20081111,022100,1.1796,1.1796,1.1794,1.1794
USDCHF,20081111,022200,1.1795,1.1796,1.1795,1.1796
USDCHF,20081111,022300,1.1796,1.1798,1.1796,1.1797
USDCHF,20081111,022400,1.1798,1.1799,1.1797,1.1799
USDCHF,20081111,022500,1.1800,1.1800,1.1799,1.1800
USDCHF,20081111,022600,1.1799,1.1799,1.1798,1.1799
USDCHF,20081111,022700,1.1799,1.1800,1.1798,1.1800
USDCHF,20081111,022800,1.1799,1.1801,1.1799,1.1800
USDCHF,20081111,022900,1.1800,1.1817,1.1799,1.1817
USDCHF,20081111,023000,1.1818,1.1825,1.1817,1.1822
USDCHF,20081111,023100,1.1823,1.1824,1.1820,1.1823
USDCHF,20081111,023200,1.1822,1.1823,1.1821,1.1823
USDCHF,20081111,023300,1.1824,1.1825,1.1822,1.1822
USDCHF,20081111,023400,1.1823,1.1826,1.1823,1.1824
USDCHF,20081111,023500,1.1825,1.1825,1.1818,1.1818
USDCHF,20081111,023600,1.1819,1.1820,1.1817,1.1820
USDCHF,20081111,023700,1.1819,1.1819,1.1817,1.1817
USDCHF,20081111,023800,1.1817,1.1817,1.1817,1.1817
USDCHF,20081111,023900,1.1817,1.1818,1.1817,1.1818
USDCHF,20081111,024000,1.1817,1.1824,1.1817,1.1822
USDCHF,20081111,024100,1.1821,1.1826,1.1821,1.1825
USDCHF,20081111,024200,1.1827,1.1834,1.1827,1.1831
USDCHF,20081111,024300,1.1832,1.1834,1.1832,1.1834
USDCHF,20081111,024400,1.1833,1.1833,1.1828,1.1829
USDCHF,20081111,024500,1.1828,1.1829,1.1827,1.1829
USDCHF,20081111,024600,1.1828,1.1832,1.1828,1.1828
USDCHF,20081111,024700,1.1828,1.1828,1.1824,1.1826
USDCHF,20081111,024800,1.1827,1.1827,1.1825,1.1827
USDCHF,20081111,024900,1.1827,1.1827,1.1823,1.1823
USDCHF,20081111,025000,1.1822,1.1826,1.1821,1.1826
USDCHF,20081111,025100,1.1826,1.1828,1.1825,1.1828
USDCHF,20081111,025200,1.1829,1.1830,1.1828,1.1829
USDCHF,20081111,025300,1.1828,1.1828,1.1824,1.1824
USDCHF,20081111,025400,1.1822,1.1829,1.1821,1.1828
USDCHF,20081111,025500,1.1827,1.1827,1.1825,1.1826
USDCHF,20081111,025600,1.1826,1.1826,1.1826,1.1826
USDCHF,20081111,025700,1.1825,1.1825,1.1822,1.1823
USDCHF,20081111,025800,1.1822,1.1827,1.1822,1.1827
USDCHF,20081111,025900,1.1828,1.1830,1.1822,1.1823
USDCHF,20081111,030000,1.1824,1.1826,1.1818,1.1818
USDCHF,20081111,030100,1.1819,1.1822,1.1819,1.1822
USDCHF,20081111,030200,1.1823,1.1823,1.1820,1.1820
USDCHF,20081111,030300,1.1820,1.1820,1.1814,1.1815
USDCHF,20081111,030400,1.1814,1.1816,1.1814,1.1815
USDCHF,20081111,030500,1.1814,1.1816,1.1814,1.1816
USDCHF,20081111,030600,1.1817,1.1819,1.1816,1.1816
USDCHF,20081111,030700,1.1817,1.1817,1.1816,1.1817
USDCHF,20081111,030800,1.1817,1.1818,1.1816,1.1818
USDCHF,20081111,030900,1.1819,1.1820,1.1819,1.1820
USDCHF,20081111,031000,1.1820,1.1820,1.1817,1.1817
USDCHF,20081111,031100,1.1818,1.1818,1.1810,1.1810
USDCHF,20081111,031200,1.1809,1.1809,1.1796,1.1798
USDCHF,20081111,031300,1.1799,1.1805,1.1799,1.1804
USDCHF,20081111,031400,1.1804,1.1805,1.1804,1.1804
USDCHF,20081111,031500,1.1803,1.1803,1.1798,1.1798
USDCHF,20081111,031600,1.1799,1.1801,1.1798,1.1801
USDCHF,20081111,031700,1.1801,1.1802,1.1801,1.1802
USDCHF,20081111,031800,1.1803,1.1804,1.1799,1.1799
USDCHF,20081111,031900,1.1798,1.1798,1.1790,1.1793
USDCHF,20081111,032000,1.1792,1.1796,1.1792,1.1794
USDCHF,20081111,032100,1.1794,1.1795,1.1791,1.1795
USDCHF,20081111,032200,1.1794,1.1794,1.1790,1.1790
USDCHF,20081111,032300,1.1791,1.1794,1.1791,1.1794
USDCHF,20081111,032400,1.1794,1.1794,1.1792,1.1793
USDCHF,20081111,032500,1.1792,1.1792,1.1791,1.1791
USDCHF,20081111,032600,1.1790,1.1791,1.1788,1.1788
USDCHF,20081111,032700,1.1787,1.1790,1.1785,1.1790
USDCHF,20081111,032800,1.1789,1.1791,1.1788,1.1790
USDCHF,20081111,032900,1.1791,1.1793,1.1791,1.1791
USDCHF,20081111,033000,1.1792,1.1792,1.1791,1.1791
USDCHF,20081111,033100,1.1791,1.1791,1.1791,1.1791
USDCHF,20081111,033200,1.1790,1.1791,1.1790,1.1791
USDCHF,20081111,033300,1.1790,1.1790,1.1789,1.1789
USDCHF,20081111,033400,1.1788,1.1788,1.1779,1.1780
USDCHF,20081111,033500,1.1779,1.1783,1.1774,1.1782
USDCHF,20081111,033600,1.1783,1.1783,1.1780,1.1780
USDCHF,20081111,033700,1.1778,1.1779,1.1769,1.1776
USDCHF,20081111,033800,1.1777,1.1781,1.1777,1.1781
USDCHF,20081111,033900,1.1780,1.1781,1.1780,1.1781
USDCHF,20081111,034000,1.1782,1.1786,1.1782,1.1785
USDCHF,20081111,034100,1.1785,1.1786,1.1784,1.1786
USDCHF,20081111,034200,1.1787,1.1791,1.1787,1.1791
USDCHF,20081111,034300,1.1791,1.1791,1.1789,1.1789
USDCHF,20081111,034400,1.1790,1.1790,1.1790,1.1790
USDCHF,20081111,034500,1.1791,1.1791,1.1790,1.1791
USDCHF,20081111,034600,1.1791,1.1791,1.1789,1.1790
USDCHF,20081111,034700,1.1789,1.1790,1.1789,1.1790
USDCHF,20081111,034800,1.1790,1.1790,1.1787,1.1789
USDCHF,20081111,034900,1.1790,1.1790,1.1789,1.1789
USDCHF,20081111,035000,1.1789,1.1791,1.1789,1.1791
USDCHF,20081111,035100,1.1792,1.1794,1.1792,1.1794
USDCHF,20081111,035200,1.1795,1.1795,1.1787,1.1787
USDCHF,20081111,035300,1.1786,1.1787,1.1781,1.1781
USDCHF,20081111,035400,1.1781,1.1782,1.1781,1.1782
USDCHF,20081111,035500,1.1781,1.1782,1.1781,1.1781
USDCHF,20081111,035600,1.1780,1.1784,1.1776,1.1776
USDCHF,20081111,035700,1.1777,1.1785,1.1777,1.1784
USDCHF,20081111,035800,1.1783,1.1783,1.1783,1.1783
USDCHF,20081111,035900,1.1783,1.1783,1.1780,1.1780
USDCHF,20081111,040000,1.1780,1.1782,1.1780,1.1782
USDCHF,20081111,040100,1.1783,1.1784,1.1781,1.1783
USDCHF,20081111,040200,1.1784,1.1784,1.1784,1.1784
USDCHF,20081111,040300,1.1784,1.1785,1.1784,1.1785
USDCHF,20081111,040400,1.1786,1.1786,1.1786,1.1786
USDCHF,20081111,040500,1.1786,1.1786,1.1785,1.1786
USDCHF,20081111,040600,1.1786,1.1786,1.1783,1.1784
USDCHF,20081111,040700,1.1783,1.1783,1.1776,1.1776
USDCHF,20081111,040800,1.1777,1.1786,1.1777,1.1786
USDCHF,20081111,040900,1.1785,1.1785,1.1772,1.1772
USDCHF,20081111,041000,1.1774,1.1774,1.1769,1.1769
USDCHF,20081111,041100,1.1771,1.1779,1.1771,1.1778
USDCHF,20081111,041200,1.1779,1.1784,1.1779,1.1783
USDCHF,20081111,041300,1.1783,1.1783,1.1780,1.1780
USDCHF,20081111,041400,1.1782,1.1785,1.1781,1.1781
USDCHF,20081111,041500,1.1780,1.1781,1.1780,1.1780
USDCHF,20081111,041600,1.1780,1.1782,1.1780,1.1782
USDCHF,20081111,041700,1.1781,1.1781,1.1780,1.1781
USDCHF,20081111,041800,1.1782,1.1784,1.1781,1.1784
USDCHF,20081111,041900,1.1783,1.1785,1.1782,1.1784
USDCHF,20081111,042000,1.1784,1.1785,1.1784,1.1785
USDCHF,20081111,042100,1.1786,1.1786,1.1785,1.1786
USDCHF,20081111,042200,1.1786,1.1790,1.1786,1.1790
USDCHF,20081111,042300,1.1791,1.1791,1.1785,1.1785
USDCHF,20081111,042400,1.1786,1.1787,1.1784,1.1784
USDCHF,20081111,042500,1.1785,1.1786,1.1785,1.1786
USDCHF,20081111,042600,1.1786,1.1786,1.1786,1.1786
USDCHF,20081111,042700,1.1786,1.1786,1.1786,1.1786
USDCHF,20081111,042800,1.1786,1.1786,1.1783,1.1783
USDCHF,20081111,042900,1.1782,1.1782,1.1781,1.1782
USDCHF,20081111,043000,1.1783,1.1788,1.1782,1.1788
USDCHF,20081111,043100,1.1789,1.1790,1.1788,1.1788
USDCHF,20081111,043200,1.1787,1.1787,1.1784,1.1784
USDCHF,20081111,043300,1.1784,1.1787,1.1783,1.1783
USDCHF,20081111,043400,1.1782,1.1787,1.1782,1.1787
USDCHF,20081111,043500,1.1786,1.1788,1.1785,1.1786
USDCHF,20081111,043600,1.1786,1.1786,1.1786,1.1786
USDCHF,20081111,043700,1.1786,1.1787,1.1785,1.1787
USDCHF,20081111,043800,1.1786,1.1787,1.1786,1.1786
USDCHF,20081111,043900,1.1786,1.1787,1.1786,1.1786
USDCHF,20081111,044000,1.1786,1.1787,1.1786,1.1787
USDCHF,20081111,044100,1.1787,1.1788,1.1786,1.1787
USDCHF,20081111,044200,1.1788,1.1788,1.1786,1.1786
USDCHF,20081111,044300,1.1786,1.1786,1.1785,1.1785
USDCHF,20081111,044400,1.1784,1.1784,1.1782,1.1782
USDCHF,20081111,044500,1.1782,1.1783,1.1779,1.1779
USDCHF,20081111,044600,1.1780,1.1784,1.1780,1.1780
USDCHF,20081111,044700,1.1781,1.1781,1.1781,1.1781
USDCHF,20081111,044800,1.1781,1.1782,1.1781,1.1782
USDCHF,20081111,044900,1.1783,1.1785,1.1782,1.1782
USDCHF,20081111,045000,1.1781,1.1782,1.1776,1.1776
USDCHF,20081111,045100,1.1775,1.1775,1.1772,1.1774
USDCHF,20081111,045200,1.1773,1.1776,1.1772,1.1776
USDCHF,20081111,045300,1.1777,1.1781,1.1776,1.1781
USDCHF,20081111,045400,1.1780,1.1780,1.1778,1.1778
USDCHF,20081111,045500,1.1779,1.1783,1.1779,1.1783
USDCHF,20081111,045600,1.1783,1.1783,1.1781,1.1782
USDCHF,20081111,045700,1.1781,1.1783,1.1780,1.1783
USDCHF,20081111,045800,1.1782,1.1782,1.1778,1.1781
USDCHF,20081111,045900,1.1782,1.1782,1.1780,1.1781
USDCHF,20081111,050000,1.1780,1.1780,1.1776,1.1778
USDCHF,20081111,050100,1.1777,1.1781,1.1776,1.1781
USDCHF,20081111,050200,1.1782,1.1782,1.1778,1.1778
USDCHF,20081111,050300,1.1777,1.1777,1.1774,1.1776
USDCHF,20081111,050400,1.1778,1.1782,1.1776,1.1779
USDCHF,20081111,050500,1.1779,1.1779,1.1775,1.1775
USDCHF,20081111,050600,1.1776,1.1780,1.1775,1.1780
USDCHF,20081111,050700,1.1781,1.1781,1.1775,1.1775
USDCHF,20081111,050800,1.1774,1.1775,1.1768,1.1770
USDCHF,20081111,050900,1.1770,1.1773,1.1770,1.1773
USDCHF,20081111,051000,1.1772,1.1777,1.1772,1.1773
USDCHF,20081111,051100,1.1772,1.1772,1.1771,1.1771
USDCHF,20081111,051200,1.1771,1.1779,1.1771,1.1778
USDCHF,20081111,051300,1.1779,1.1780,1.1775,1.1776
USDCHF,20081111,051400,1.1775,1.1776,1.1775,1.1775
USDCHF,20081111,051500,1.1775,1.1778,1.1774,1.1778
USDCHF,20081111,051600,1.1779,1.1779,1.1778,1.1779
USDCHF,20081111,051700,1.1780,1.1784,1.1779,1.1781
USDCHF,20081111,051800,1.1782,1.1782,1.1779,1.1779
USDCHF,20081111,051900,1.1780,1.1780,1.1780,1.1780
USDCHF,20081111,052000,1.1780,1.1782,1.1779,1.1781
USDCHF,20081111,052100,1.1782,1.1782,1.1778,1.1778
USDCHF,20081111,052200,1.1775,1.1776,1.1771,1.1776
USDCHF,20081111,052300,1.1776,1.1776,1.1774,1.1774
USDCHF,20081111,052400,1.1775,1.1777,1.1775,1.1777
USDCHF,20081111,052500,1.1777,1.1777,1.1774,1.1775
USDCHF,20081111,052600,1.1777,1.1779,1.1777,1.1779
USDCHF,20081111,052700,1.1779,1.1784,1.1779,1.1783
USDCHF,20081111,052800,1.1784,1.1785,1.1784,1.1785
USDCHF,20081111,052900,1.1786,1.1787,1.1783,1.1783
USDCHF,20081111,053000,1.1784,1.1784,1.1782,1.1784
USDCHF,20081111,053100,1.1783,1.1784,1.1781,1.1781
USDCHF,20081111,053200,1.1782,1.1782,1.1779,1.1779
USDCHF,20081111,053300,1.1780,1.1784,1.1779,1.1784
USDCHF,20081111,053400,1.1784,1.1784,1.1783,1.1784
USDCHF,20081111,053500,1.1784,1.1784,1.1784,1.1784
USDCHF,20081111,053600,1.1784,1.1784,1.1784,1.1784
USDCHF,20081111,053700,1.1784,1.1784,1.1784,1.1784
USDCHF,20081111,053800,1.1784,1.1785,1.1784,1.1784
USDCHF,20081111,053900,1.1784,1.1784,1.1782,1.1784
USDCHF,20081111,054000,1.1785,1.1787,1.1785,1.1786
USDCHF,20081111,054100,1.1785,1.1786,1.1783,1.1784
USDCHF,20081111,054200,1.1783,1.1783,1.1782,1.1783
USDCHF,20081111,054300,1.1783,1.1784,1.1782,1.1784
USDCHF,20081111,054400,1.1785,1.1791,1.1785,1.1791
USDCHF,20081111,054500,1.1792,1.1797,1.1792,1.1797
USDCHF,20081111,054600,1.1796,1.1797,1.1790,1.1794
USDCHF,20081111,054700,1.1794,1.1794,1.1794,1.1794
USDCHF,20081111,054800,1.1794,1.1794,1.1794,1.1794
USDCHF,20081111,054900,1.1793,1.1793,1.1786,1.1789
USDCHF,20081111,055000,1.1790,1.1794,1.1786,1.1792
USDCHF,20081111,055100,1.1793,1.1795,1.1791,1.1795
USDCHF,20081111,055200,1.1796,1.1799,1.1796,1.1799
USDCHF,20081111,055300,1.1799,1.1799,1.1796,1.1796
USDCHF,20081111,055400,1.1796,1.1799,1.1796,1.1799
USDCHF,20081111,055500,1.1800,1.1806,1.1800,1.1805
USDCHF,20081111,055600,1.1806,1.1807,1.1806,1.1807
USDCHF,20081111,055700,1.1806,1.1809,1.1805,1.1805
USDCHF,20081111,055800,1.1806,1.1809,1.1806,1.1806
USDCHF,20081111,055900,1.1805,1.1805,1.1803,1.1805
USDCHF,20081111,060000,1.1806,1.1811,1.1805,1.1809
USDCHF,20081111,060100,1.1808,1.1810,1.1807,1.1807
USDCHF,20081111,060200,1.1806,1.1806,1.1798,1.1801
USDCHF,20081111,060300,1.1803,1.1812,1.1803,1.1810
USDCHF,20081111,060400,1.1809,1.1809,1.1803,1.1806
USDCHF,20081111,060500,1.1805,1.1810,1.1805,1.1810
USDCHF,20081111,060600,1.1810,1.1810,1.1806,1.1806
USDCHF,20081111,060700,1.1807,1.1808,1.1806,1.1807
USDCHF,20081111,060800,1.1808,1.1814,1.1808,1.1811
USDCHF,20081111,060900,1.1812,1.1813,1.1809,1.1809
USDCHF,20081111,061000,1.1808,1.1809,1.1807,1.1808
USDCHF,20081111,061100,1.1808,1.1808,1.1802,1.1807
USDCHF,20081111,061200,1.1805,1.1813,1.1805,1.1805
USDCHF,20081111,061300,1.1805,1.1805,1.1804,1.1805
USDCHF,20081111,061400,1.1805,1.1805,1.1801,1.1801
USDCHF,20081111,061500,1.1801,1.1801,1.1800,1.1801
USDCHF,20081111,061600,1.1802,1.1802,1.1802,1.1802
USDCHF,20081111,061700,1.1803,1.1804,1.1803,1.1804
USDCHF,20081111,061800,1.1805,1.1805,1.1804,1.1805
USDCHF,20081111,061900,1.1806,1.1806,1.1805,1.1806
USDCHF,20081111,062000,1.1805,1.1805,1.1803,1.1805
USDCHF,20081111,062100,1.1805,1.1805,1.1805,1.1805
USDCHF,20081111,062200,1.1805,1.1805,1.1805,1.1805
USDCHF,20081111,062300,1.1806,1.1809,1.1805,1.1807
USDCHF,20081111,062400,1.1806,1.1806,1.1805,1.1805
USDCHF,20081111,062500,1.1805,1.1805,1.1804,1.1804
USDCHF,20081111,062600,1.1804,1.1806,1.1804,1.1806
USDCHF,20081111,062700,1.1806,1.1806,1.1803,1.1803
USDCHF,20081111,062800,1.1802,1.1806,1.1801,1.1803
USDCHF,20081111,062900,1.1803,1.1803,1.1803,1.1803
USDCHF,20081111,063000,1.1804,1.1804,1.1801,1.1803
USDCHF,20081111,063100,1.1802,1.1806,1.1801,1.1806
USDCHF,20081111,063200,1.1807,1.1809,1.1806,1.1809
USDCHF,20081111,063300,1.1808,1.1808,1.1802,1.1804
USDCHF,20081111,063400,1.1805,1.1806,1.1805,1.1806
USDCHF,20081111,063500,1.1805,1.1807,1.1804,1.1807
USDCHF,20081111,063600,1.1807,1.1810,1.1807,1.1810
USDCHF,20081111,063700,1.1810,1.1810,1.1809,1.1809
USDCHF,20081111,063800,1.1808,1.1809,1.1807,1.1809
USDCHF,20081111,063900,1.1809,1.1809,1.1809,1.1809
USDCHF,20081111,064000,1.1810,1.1811,1.1809,1.1810
USDCHF,20081111,064100,1.1811,1.1816,1.1811,1.1815
USDCHF,20081111,064200,1.1814,1.1816,1.1814,1.1815
USDCHF,20081111,064300,1.1815,1.1815,1.1812,1.1812
USDCHF,20081111,064400,1.1811,1.1811,1.1808,1.1808
USDCHF,20081111,064500,1.1807,1.1808,1.1806,1.1806
USDCHF,20081111,064600,1.1806,1.1812,1.1806,1.1812
USDCHF,20081111,064700,1.1813,1.1813,1.1810,1.1810
USDCHF,20081111,064800,1.1811,1.1811,1.1809,1.1809
USDCHF,20081111,064900,1.1809,1.1809,1.1807,1.1808
USDCHF,20081111,065000,1.1806,1.1808,1.1805,1.1808
USDCHF,20081111,065100,1.1807,1.1807,1.1803,1.1807
USDCHF,20081111,065200,1.1807,1.1807,1.1806,1.1806
USDCHF,20081111,065300,1.1807,1.1807,1.1801,1.1802
USDCHF,20081111,065400,1.1803,1.1804,1.1801,1.1801
USDCHF,20081111,065500,1.1801,1.1803,1.1801,1.1802
USDCHF,20081111,065600,1.1801,1.1804,1.1796,1.1799
USDCHF,20081111,065700,1.1798,1.1807,1.1798,1.1804
USDCHF,20081111,065800,1.1805,1.1806,1.1803,1.1803
USDCHF,20081111,065900,1.1802,1.1804,1.1802,1.1804
USDCHF,20081111,070000,1.1803,1.1805,1.1803,1.1804
USDCHF,20081111,070100,1.1805,1.1805,1.1796,1.1801
USDCHF,20081111,070200,1.1802,1.1804,1.1799,1.1801
USDCHF,20081111,070300,1.1804,1.1808,1.1804,1.1808
USDCHF,20081111,070400,1.1807,1.1807,1.1806,1.1806
USDCHF,20081111,070500,1.1807,1.1809,1.1805,1.1809
USDCHF,20081111,070600,1.1808,1.1808,1.1806,1.1806
USDCHF,20081111,070700,1.1807,1.1808,1.1807,1.1808
USDCHF,20081111,070800,1.1809,1.1811,1.1809,1.1811
USDCHF,20081111,070900,1.1810,1.1810,1.1806,1.1806
USDCHF,20081111,071000,1.1804,1.1806,1.1802,1.1803
USDCHF,20081111,071100,1.1802,1.1803,1.1799,1.1802
USDCHF,20081111,071200,1.1802,1.1802,1.1802,1.1802
USDCHF,20081111,071300,1.1801,1.1801,1.1801,1.1801
USDCHF,20081111,071400,1.1802,1.1802,1.1801,1.1801
USDCHF,20081111,071500,1.1800,1.1800,1.1798,1.1798
USDCHF,20081111,071600,1.1799,1.1800,1.1798,1.1798
USDCHF,20081111,071700,1.1798,1.1798,1.1797,1.1798
USDCHF,20081111,071800,1.1799,1.1800,1.1798,1.1798
USDCHF,20081111,071900,1.1798,1.1799,1.1797,1.1798
USDCHF,20081111,072000,1.1797,1.1804,1.1797,1.1804
USDCHF,20081111,072100,1.1805,1.1807,1.1805,1.1805
USDCHF,20081111,072200,1.1806,1.1806,1.1806,1.1806
USDCHF,20081111,072300,1.1806,1.1807,1.1806,1.1806
USDCHF,20081111,072400,1.1808,1.1808,1.1800,1.1803
USDCHF,20081111,072500,1.1804,1.1804,1.1803,1.1804
USDCHF,20081111,072600,1.1803,1.1805,1.1803,1.1805
USDCHF,20081111,072700,1.1806,1.1806,1.1803,1.1804
USDCHF,20081111,072800,1.1805,1.1805,1.1803,1.1803
USDCHF,20081111,072900,1.1802,1.1804,1.1802,1.1804
USDCHF,20081111,073000,1.1803,1.1803,1.1798,1.1799
USDCHF,20081111,073100,1.1799,1.1799,1.1799,1.1799
USDCHF,20081111,073200,1.1799,1.1801,1.1799,1.1800
USDCHF,20081111,073300,1.1800,1.1800,1.1799,1.1799
USDCHF,20081111,073400,1.1798,1.1799,1.1793,1.1798
USDCHF,20081111,073500,1.1798,1.1798,1.1798,1.1798
USDCHF,20081111,073600,1.1798,1.1800,1.1798,1.1800
USDCHF,20081111,073700,1.1800,1.1804,1.1800,1.1804
USDCHF,20081111,073800,1.1805,1.1805,1.1803,1.1803
USDCHF,20081111,073900,1.1802,1.1803,1.1800,1.1802
USDCHF,20081111,074000,1.1801,1.1801,1.1798,1.1798
USDCHF,20081111,074100,1.1799,1.1802,1.1799,1.1801
USDCHF,20081111,074200,1.1802,1.1809,1.1801,1.1809
USDCHF,20081111,074300,1.1810,1.1810,1.1805,1.1805
USDCHF,20081111,074400,1.1804,1.1804,1.1804,1.1804
USDCHF,20081111,074500,1.1804,1.1805,1.1804,1.1805
USDCHF,20081111,074600,1.1805,1.1810,1.1804,1.1807
USDCHF,20081111,074700,1.1806,1.1806,1.1805,1.1805
USDCHF,20081111,074800,1.1805,1.1806,1.1805,1.1805
USDCHF,20081111,074900,1.1805,1.1806,1.1804,1.1806
USDCHF,20081111,075000,1.1806,1.1807,1.1801,1.1804
USDCHF,20081111,075100,1.1805,1.1809,1.1805,1.1809
USDCHF,20081111,075200,1.1808,1.1809,1.1808,1.1809
USDCHF,20081111,075300,1.1809,1.1809,1.1807,1.1807
USDCHF,20081111,075400,1.1808,1.1808,1.1807,1.1808
USDCHF,20081111,075500,1.1807,1.1808,1.1806,1.1807
USDCHF,20081111,075600,1.1806,1.1808,1.1806,1.1808
USDCHF,20081111,075700,1.1808,1.1808,1.1806,1.1806
USDCHF,20081111,075800,1.1806,1.1807,1.1805,1.1807
USDCHF,20081111,075900,1.1806,1.1812,1.1806,1.1809
USDCHF,20081111,080000,1.1808,1.1810,1.1803,1.1804
USDCHF,20081111,080100,1.1801,1.1807,1.1801,1.1807
USDCHF,20081111,080200,1.1806,1.1806,1.1796,1.1796
USDCHF,20081111,080300,1.1794,1.1798,1.1794,1.1794
USDCHF,20081111,080400,1.1795,1.1795,1.1792,1.1795
USDCHF,20081111,080500,1.1796,1.1796,1.1792,1.1794
USDCHF,20081111,080600,1.1795,1.1800,1.1795,1.1800
USDCHF,20081111,080700,1.1799,1.1799,1.1798,1.1799
USDCHF,20081111,080800,1.1798,1.1798,1.1797,1.1798
USDCHF,20081111,080900,1.1798,1.1798,1.1793,1.1793
USDCHF,20081111,081000,1.1794,1.1798,1.1794,1.1796
USDCHF,20081111,081100,1.1795,1.1796,1.1795,1.1796
USDCHF,20081111,081200,1.1795,1.1795,1.1793,1.1794
USDCHF,20081111,081300,1.1795,1.1795,1.1787,1.1787
USDCHF,20081111,081400,1.1786,1.1790,1.1782,1.1782
USDCHF,20081111,081500,1.1783,1.1791,1.1783,1.1791
USDCHF,20081111,081600,1.1790,1.1790,1.1787,1.1787
USDCHF,20081111,081700,1.1788,1.1789,1.1786,1.1787
USDCHF,20081111,081800,1.1786,1.1788,1.1785,1.1786
USDCHF,20081111,081900,1.1787,1.1787,1.1784,1.1784
USDCHF,20081111,082000,1.1785,1.1785,1.1783,1.1784
USDCHF,20081111,082100,1.1785,1.1785,1.1780,1.1781
USDCHF,20081111,082200,1.1783,1.1783,1.1775,1.1776
USDCHF,20081111,082300,1.1775,1.1775,1.1770,1.1775
USDCHF,20081111,082400,1.1774,1.1778,1.1773,1.1777
USDCHF,20081111,082500,1.1778,1.1785,1.1778,1.1784
USDCHF,20081111,082600,1.1783,1.1783,1.1779,1.1779
USDCHF,20081111,082700,1.1780,1.1781,1.1776,1.1781
USDCHF,20081111,082800,1.1782,1.1784,1.1776,1.1776
USDCHF,20081111,082900,1.1777,1.1780,1.1777,1.1780
USDCHF,20081111,083000,1.1779,1.1780,1.1776,1.1777
USDCHF,20081111,083100,1.1778,1.1783,1.1778,1.1782
USDCHF,20081111,083200,1.1781,1.1782,1.1778,1.1778
USDCHF,20081111,083300,1.1777,1.1779,1.1777,1.1778
USDCHF,20081111,083400,1.1779,1.1781,1.1778,1.1780
USDCHF,20081111,083500,1.1779,1.1787,1.1779,1.1786
USDCHF,20081111,083600,1.1785,1.1786,1.1784,1.1784
USDCHF,20081111,083700,1.1783,1.1786,1.1781,1.1785
USDCHF,20081111,083800,1.1784,1.1785,1.1784,1.1785
USDCHF,20081111,083900,1.1785,1.1789,1.1785,1.1787
USDCHF,20081111,084000,1.1786,1.1787,1.1784,1.1785
USDCHF,20081111,084100,1.1786,1.1791,1.1786,1.1790
USDCHF,20081111,084200,1.1789,1.1791,1.1787,1.1790
USDCHF,20081111,084300,1.1791,1.1791,1.1790,1.1791
USDCHF,20081111,084400,1.1792,1.1792,1.1783,1.1783
USDCHF,20081111,084500,1.1784,1.1786,1.1784,1.1785
USDCHF,20081111,084600,1.1786,1.1790,1.1786,1.1788
USDCHF,20081111,084700,1.1789,1.1789,1.1788,1.1789
USDCHF,20081111,084800,1.1788,1.1789,1.1786,1.1789
USDCHF,20081111,084900,1.1788,1.1789,1.1784,1.1785
USDCHF,20081111,085000,1.1786,1.1786,1.1779,1.1779
USDCHF,20081111,085100,1.1780,1.1782,1.1779,1.1782
USDCHF,20081111,085200,1.1781,1.1781,1.1779,1.1779
USDCHF,20081111,085300,1.1778,1.1782,1.1777,1.1782
USDCHF,20081111,085400,1.1783,1.1789,1.1782,1.1789
USDCHF,20081111,085500,1.1788,1.1790,1.1788,1.1788
USDCHF,20081111,085600,1.1787,1.1789,1.1787,1.1787
USDCHF,20081111,085700,1.1786,1.1789,1.1786,1.1789
USDCHF,20081111,085800,1.1788,1.1790,1.1786,1.1790
USDCHF,20081111,085900,1.1789,1.1792,1.1788,1.1788
USDCHF,20081111,090000,1.1787,1.1789,1.1786,1.1788
USDCHF,20081111,090100,1.1789,1.1797,1.1789,1.1796
USDCHF,20081111,090200,1.1795,1.1795,1.1790,1.1791
USDCHF,20081111,090300,1.1791,1.1794,1.1790,1.1794
USDCHF,20081111,090400,1.1793,1.1793,1.1788,1.1789
USDCHF,20081111,090500,1.1788,1.1789,1.1787,1.1788
USDCHF,20081111,090600,1.1787,1.1790,1.1787,1.1788
USDCHF,20081111,090700,1.1789,1.1790,1.1787,1.1787
USDCHF,20081111,090800,1.1786,1.1786,1.1777,1.1778
USDCHF,20081111,090900,1.1777,1.1778,1.1773,1.1774
USDCHF,20081111,091000,1.1775,1.1776,1.1773,1.1776
USDCHF,20081111,091100,1.1777,1.1779,1.1772,1.1773
USDCHF,20081111,091200,1.1772,1.1777,1.1771,1.1773
USDCHF,20081111,091300,1.1771,1.1776,1.1771,1.1776
USDCHF,20081111,091400,1.1777,1.1779,1.1774,1.1774
USDCHF,20081111,091500,1.1775,1.1775,1.1769,1.1770
USDCHF,20081111,091600,1.1769,1.1777,1.1769,1.1772
USDCHF,20081111,091700,1.1773,1.1777,1.1773,1.1777
USDCHF,20081111,091800,1.1778,1.1781,1.1777,1.1781
USDCHF,20081111,091900,1.1780,1.1782,1.1778,1.1778
USDCHF,20081111,092000,1.1777,1.1777,1.1773,1.1773
USDCHF,20081111,092100,1.1772,1.1780,1.1771,1.1780
USDCHF,20081111,092200,1.1781,1.1782,1.1774,1.1774
USDCHF,20081111,092300,1.1773,1.1776,1.1766,1.1767
USDCHF,20081111,092400,1.1768,1.1772,1.1768,1.1771
USDCHF,20081111,092500,1.1772,1.1774,1.1771,1.1772
USDCHF,20081111,092600,1.1771,1.1771,1.1757,1.1757
USDCHF,20081111,092700,1.1758,1.1760,1.1755,1.1756
USDCHF,20081111,092800,1.1757,1.1757,1.1753,1.1753
USDCHF,20081111,092900,1.1752,1.1761,1.1752,1.1760
USDCHF,20081111,093000,1.1761,1.1768,1.1760,1.1768
USDCHF,20081111,093100,1.1767,1.1768,1.1766,1.1766
USDCHF,20081111,093200,1.1766,1.1769,1.1766,1.1769
USDCHF,20081111,093300,1.1770,1.1772,1.1769,1.1771
USDCHF,20081111,093400,1.1771,1.1771,1.1765,1.1766
USDCHF,20081111,093500,1.1765,1.1772,1.1765,1.1770
USDCHF,20081111,093600,1.1769,1.1769,1.1764,1.1765
USDCHF,20081111,093700,1.1766,1.1766,1.1764,1.1765
USDCHF,20081111,093800,1.1764,1.1764,1.1761,1.1762
USDCHF,20081111,093900,1.1763,1.1763,1.1759,1.1760
USDCHF,20081111,094000,1.1761,1.1768,1.1761,1.1766
USDCHF,20081111,094100,1.1767,1.1767,1.1764,1.1767
USDCHF,20081111,094200,1.1768,1.1770,1.1767,1.1768
USDCHF,20081111,094300,1.1769,1.1770,1.1767,1.1769
USDCHF,20081111,094400,1.1770,1.1772,1.1770,1.1772
USDCHF,20081111,094500,1.1773,1.1778,1.1773,1.1775
USDCHF,20081111,094600,1.1774,1.1774,1.1770,1.1773
USDCHF,20081111,094700,1.1774,1.1775,1.1774,1.1775
USDCHF,20081111,094800,1.1774,1.1775,1.1772,1.1775
USDCHF,20081111,094900,1.1774,1.1775,1.1773,1.1774
USDCHF,20081111,095000,1.1774,1.1775,1.1774,1.1774
USDCHF,20081111,095100,1.1774,1.1776,1.1774,1.1776
USDCHF,20081111,095200,1.1775,1.1775,1.1773,1.1774
USDCHF,20081111,095300,1.1775,1.1775,1.1772,1.1775
USDCHF,20081111,095400,1.1775,1.1775,1.1772,1.1774
USDCHF,20081111,095500,1.1773,1.1774,1.1771,1.1771
USDCHF,20081111,095600,1.1770,1.1774,1.1770,1.1773
USDCHF,20081111,095700,1.1772,1.1772,1.1768,1.1769
USDCHF,20081111,095800,1.1769,1.1772,1.1769,1.1770
USDCHF,20081111,095900,1.1769,1.1771,1.1768,1.1771
USDCHF,20081111,100000,1.1771,1.1771,1.1770,1.1771
USDCHF,20081111,100100,1.1772,1.1772,1.1768,1.1768
USDCHF,20081111,100200,1.1767,1.1767,1.1764,1.1766
USDCHF,20081111,100300,1.1765,1.1765,1.1763,1.1763
USDCHF,20081111,100400,1.1764,1.1764,1.1759,1.1759
USDCHF,20081111,100500,1.1759,1.1759,1.1748,1.1749
USDCHF,20081111,100600,1.1750,1.1754,1.1750,1.1754
USDCHF,20081111,100700,1.1753,1.1758,1.1753,1.1758
USDCHF,20081111,100800,1.1759,1.1764,1.1759,1.1761
USDCHF,20081111,100900,1.1762,1.1762,1.1755,1.1755
USDCHF,20081111,101000,1.1754,1.1755,1.1751,1.1754
USDCHF,20081111,101100,1.1753,1.1753,1.1748,1.1749
USDCHF,20081111,101200,1.1748,1.1748,1.1745,1.1745
USDCHF,20081111,101300,1.1746,1.1746,1.1743,1.1743
USDCHF,20081111,101400,1.1744,1.1749,1.1744,1.1749
USDCHF,20081111,101500,1.1748,1.1749,1.1746,1.1747
USDCHF,20081111,101600,1.1746,1.1749,1.1743,1.1746
USDCHF,20081111,101700,1.1747,1.1748,1.1745,1.1746
USDCHF,20081111,101800,1.1747,1.1747,1.1745,1.1747
USDCHF,20081111,101900,1.1748,1.1749,1.1747,1.1749
USDCHF,20081111,102000,1.1749,1.1749,1.1741,1.1741
USDCHF,20081111,102100,1.1742,1.1743,1.1741,1.1743
USDCHF,20081111,102200,1.1744,1.1744,1.1736,1.1736
USDCHF,20081111,102300,1.1737,1.1742,1.1737,1.1739
USDCHF,20081111,102400,1.1738,1.1740,1.1737,1.1737
USDCHF,20081111,102500,1.1738,1.1739,1.1737,1.1737
USDCHF,20081111,102600,1.1737,1.1738,1.1736,1.1737
USDCHF,20081111,102700,1.1736,1.1736,1.1731,1.1731
USDCHF,20081111,102800,1.1732,1.1733,1.1729,1.1729
USDCHF,20081111,102900,1.1730,1.1730,1.1728,1.1729
USDCHF,20081111,103000,1.1730,1.1731,1.1729,1.1731
USDCHF,20081111,103100,1.1730,1.1731,1.1723,1.1723
USDCHF,20081111,103200,1.1724,1.1729,1.1724,1.1728
USDCHF,20081111,103300,1.1727,1.1729,1.1726,1.1729
USDCHF,20081111,103400,1.1728,1.1733,1.1728,1.1731
USDCHF,20081111,103500,1.1732,1.1735,1.1732,1.1735
USDCHF,20081111,103600,1.1734,1.1734,1.1726,1.1727
USDCHF,20081111,103700,1.1728,1.1731,1.1728,1.1731
USDCHF,20081111,103800,1.1732,1.1736,1.1731,1.1735
USDCHF,20081111,103900,1.1736,1.1737,1.1733,1.1735
USDCHF,20081111,104000,1.1736,1.1738,1.1735,1.1737
USDCHF,20081111,104100,1.1737,1.1738,1.1736,1.1738
USDCHF,20081111,104200,1.1737,1.1737,1.1735,1.1736
USDCHF,20081111,104300,1.1737,1.1740,1.1736,1.1737
USDCHF,20081111,104400,1.1738,1.1743,1.1738,1.1741
USDCHF,20081111,104500,1.1742,1.1742,1.1739,1.1740
USDCHF,20081111,104600,1.1739,1.1746,1.1739,1.1746
USDCHF,20081111,104700,1.1745,1.1746,1.1744,1.1744
USDCHF,20081111,104800,1.1743,1.1745,1.1740,1.1745
USDCHF,20081111,104900,1.1745,1.1746,1.1745,1.1746
USDCHF,20081111,105000,1.1747,1.1751,1.1747,1.1750
USDCHF,20081111,105100,1.1749,1.1752,1.1749,1.1751
USDCHF,20081111,105200,1.1750,1.1751,1.1749,1.1749
USDCHF,20081111,105300,1.1748,1.1749,1.1747,1.1748
USDCHF,20081111,105400,1.1749,1.1751,1.1747,1.1747
USDCHF,20081111,105500,1.1748,1.1750,1.1748,1.1750
USDCHF,20081111,105600,1.1751,1.1751,1.1742,1.1742
USDCHF,20081111,105700,1.1741,1.1745,1.1738,1.1745
USDCHF,20081111,105800,1.1746,1.1750,1.1746,1.1749
USDCHF,20081111,105900,1.1748,1.1749,1.1746,1.1748
USDCHF,20081111,110000,1.1747,1.1749,1.1744,1.1744
USDCHF,20081111,110100,1.1743,1.1744,1.1730,1.1733
USDCHF,20081111,110200,1.1734,1.1740,1.1733,1.1739
USDCHF,20081111,110300,1.1740,1.1746,1.1738,1.1746
USDCHF,20081111,110400,1.1747,1.1750,1.1745,1.1749
USDCHF,20081111,110500,1.1748,1.1748,1.1745,1.1745
USDCHF,20081111,110600,1.1746,1.1749,1.1745,1.1749
USDCHF,20081111,110700,1.1748,1.1749,1.1743,1.1743
USDCHF,20081111,110800,1.1744,1.1747,1.1744,1.1746
USDCHF,20081111,110900,1.1745,1.1746,1.1741,1.1741
USDCHF,20081111,111000,1.1740,1.1741,1.1736,1.1737
USDCHF,20081111,111100,1.1736,1.1741,1.1736,1.1739
USDCHF,20081111,111200,1.1738,1.1738,1.1734,1.1738
USDCHF,20081111,111300,1.1739,1.1739,1.1736,1.1736
USDCHF,20081111,111400,1.1737,1.1743,1.1737,1.1743
USDCHF,20081111,111500,1.1744,1.1750,1.1744,1.1750
USDCHF,20081111,111600,1.1749,1.1750,1.1749,1.1749
USDCHF,20081111,111700,1.1748,1.1748,1.1747,1.1747
USDCHF,20081111,111800,1.1748,1.1748,1.1740,1.1740
USDCHF,20081111,111900,1.1741,1.1741,1.1733,1.1734
USDCHF,20081111,112000,1.1735,1.1742,1.1735,1.1739
USDCHF,20081111,112100,1.1738,1.1741,1.1737,1.1739
USDCHF,20081111,112200,1.1738,1.1739,1.1732,1.1733
USDCHF,20081111,112300,1.1733,1.1733,1.1732,1.1732
USDCHF,20081111,112400,1.1732,1.1734,1.1732,1.1734
USDCHF,20081111,112500,1.1733,1.1734,1.1733,1.1734
USDCHF,20081111,112600,1.1734,1.1734,1.1733,1.1734
USDCHF,20081111,112700,1.1733,1.1734,1.1732,1.1732
USDCHF,20081111,112800,1.1733,1.1733,1.1730,1.1730
USDCHF,20081111,112900,1.1731,1.1736,1.1731,1.1733
USDCHF,20081111,113000,1.1732,1.1734,1.1732,1.1733
USDCHF,20081111,113100,1.1732,1.1736,1.1732,1.1736
USDCHF,20081111,113200,1.1737,1.1745,1.1737,1.1745
USDCHF,20081111,113300,1.1746,1.1752,1.1746,1.1752
USDCHF,20081111,113400,1.1751,1.1752,1.1750,1.1751
USDCHF,20081111,113500,1.1750,1.1756,1.1748,1.1756
USDCHF,20081111,113600,1.1757,1.1762,1.1757,1.1760
USDCHF,20081111,113700,1.1759,1.1759,1.1756,1.1757
USDCHF,20081111,113800,1.1758,1.1758,1.1753,1.1753
USDCHF,20081111,113900,1.1752,1.1752,1.1750,1.1751
USDCHF,20081111,114000,1.1750,1.1751,1.1749,1.1751
USDCHF,20081111,114100,1.1750,1.1750,1.1750,1.1750
USDCHF,20081111,114200,1.1749,1.1749,1.1748,1.1749
USDCHF,20081111,114300,1.1750,1.1757,1.1750,1.1757
USDCHF,20081111,114400,1.1756,1.1757,1.1756,1.1757
USDCHF,20081111,114500,1.1757,1.1757,1.1755,1.1755
USDCHF,20081111,114600,1.1754,1.1755,1.1753,1.1753
USDCHF,20081111,114700,1.1752,1.1754,1.1752,1.1754
USDCHF,20081111,114800,1.1754,1.1759,1.1754,1.1759
USDCHF,20081111,114900,1.1760,1.1764,1.1758,1.1759
USDCHF,20081111,115000,1.1759,1.1762,1.1759,1.1762
USDCHF,20081111,115100,1.1763,1.1763,1.1760,1.1761
USDCHF,20081111,115200,1.1760,1.1762,1.1760,1.1762
USDCHF,20081111,115300,1.1761,1.1764,1.1761,1.1763
USDCHF,20081111,115400,1.1762,1.1763,1.1761,1.1762
USDCHF,20081111,115500,1.1761,1.1762,1.1760,1.1761
USDCHF,20081111,115600,1.1761,1.1761,1.1761,1.1761
USDCHF,20081111,115700,1.1760,1.1760,1.1755,1.1756
USDCHF,20081111,115800,1.1757,1.1757,1.1756,1.1757
USDCHF,20081111,115900,1.1756,1.1757,1.1756,1.1757
USDCHF,20081111,120000,1.1757,1.1758,1.1757,1.1757
USDCHF,20081111,120100,1.1756,1.1756,1.1752,1.1752
USDCHF,20081111,120200,1.1752,1.1753,1.1752,1.1752
USDCHF,20081111,120300,1.1753,1.1760,1.1753,1.1760
USDCHF,20081111,120400,1.1761,1.1761,1.1758,1.1758
USDCHF,20081111,120500,1.1759,1.1762,1.1759,1.1762
USDCHF,20081111,120600,1.1762,1.1762,1.1761,1.1762
USDCHF,20081111,120700,1.1762,1.1762,1.1761,1.1761
USDCHF,20081111,120800,1.1761,1.1762,1.1760,1.1762
USDCHF,20081111,120900,1.1762,1.1771,1.1762,1.1770
USDCHF,20081111,121000,1.1769,1.1770,1.1769,1.1770
USDCHF,20081111,121100,1.1769,1.1770,1.1764,1.1766
USDCHF,20081111,121200,1.1767,1.1768,1.1763,1.1764
USDCHF,20081111,121300,1.1763,1.1764,1.1763,1.1763
USDCHF,20081111,121400,1.1762,1.1763,1.1758,1.1759
USDCHF,20081111,121500,1.1760,1.1762,1.1759,1.1759
USDCHF,20081111,121600,1.1759,1.1763,1.1758,1.1763
USDCHF,20081111,121700,1.1764,1.1764,1.1763,1.1763
USDCHF,20081111,121800,1.1763,1.1763,1.1759,1.1761
USDCHF,20081111,121900,1.1762,1.1764,1.1762,1.1762
USDCHF,20081111,122000,1.1762,1.1762,1.1761,1.1762
USDCHF,20081111,122100,1.1761,1.1765,1.1761,1.1765
USDCHF,20081111,122200,1.1764,1.1765,1.1764,1.1765
USDCHF,20081111,122300,1.1765,1.1765,1.1765,1.1765
USDCHF,20081111,122400,1.1765,1.1767,1.1765,1.1766
USDCHF,20081111,122500,1.1767,1.1767,1.1765,1.1765
USDCHF,20081111,122600,1.1766,1.1767,1.1766,1.1767
USDCHF,20081111,122700,1.1766,1.1767,1.1766,1.1767
USDCHF,20081111,122800,1.1767,1.1767,1.1766,1.1767
USDCHF,20081111,122900,1.1766,1.1767,1.1765,1.1766
USDCHF,20081111,123000,1.1767,1.1767,1.1766,1.1766
USDCHF,20081111,123100,1.1766,1.1766,1.1766,1.1766
USDCHF,20081111,123200,1.1766,1.1767,1.1765,1.1765
USDCHF,20081111,123300,1.1766,1.1766,1.1764,1.1764
USDCHF,20081111,123400,1.1765,1.1765,1.1764,1.1764
USDCHF,20081111,123500,1.1765,1.1765,1.1765,1.1765
USDCHF,20081111,123600,1.1765,1.1768,1.1764,1.1765
USDCHF,20081111,123700,1.1764,1.1766,1.1764,1.1765
USDCHF,20081111,123800,1.1766,1.1766,1.1765,1.1766
USDCHF,20081111,123900,1.1767,1.1768,1.1767,1.1768
USDCHF,20081111,124000,1.1769,1.1769,1.1768,1.1768
USDCHF,20081111,124100,1.1768,1.1769,1.1768,1.1769
USDCHF,20081111,124200,1.1768,1.1768,1.1767,1.1767
USDCHF,20081111,124300,1.1768,1.1769,1.1768,1.1769
USDCHF,20081111,124400,1.1768,1.1769,1.1765,1.1765
USDCHF,20081111,124500,1.1764,1.1765,1.1762,1.1762
USDCHF,20081111,124600,1.1761,1.1765,1.1761,1.1765
USDCHF,20081111,124700,1.1766,1.1766,1.1759,1.1760
USDCHF,20081111,124800,1.1761,1.1761,1.1757,1.1759
USDCHF,20081111,124900,1.1758,1.1760,1.1758,1.1760
USDCHF,20081111,125000,1.1759,1.1760,1.1759,1.1759
USDCHF,20081111,125100,1.1760,1.1764,1.1760,1.1764
USDCHF,20081111,125200,1.1765,1.1765,1.1762,1.1762
USDCHF,20081111,125300,1.1763,1.1763,1.1760,1.1760
USDCHF,20081111,125400,1.1759,1.1765,1.1759,1.1764
USDCHF,20081111,125500,1.1765,1.1765,1.1762,1.1763
USDCHF,20081111,125600,1.1764,1.1766,1.1762,1.1762
USDCHF,20081111,125700,1.1761,1.1764,1.1761,1.1762
USDCHF,20081111,125800,1.1763,1.1763,1.1758,1.1758
USDCHF,20081111,125900,1.1759,1.1761,1.1758,1.1759
USDCHF,20081111,130000,1.1758,1.1760,1.1757,1.1759
USDCHF,20081111,130100,1.1760,1.1766,1.1760,1.1766
USDCHF,20081111,130200,1.1765,1.1765,1.1763,1.1763
USDCHF,20081111,130300,1.1762,1.1763,1.1762,1.1762
USDCHF,20081111,130400,1.1761,1.1762,1.1761,1.1762
USDCHF,20081111,130500,1.1761,1.1762,1.1761,1.1762
USDCHF,20081111,130600,1.1762,1.1762,1.1761,1.1762
USDCHF,20081111,130700,1.1761,1.1761,1.1760,1.1761
USDCHF,20081111,130800,1.1760,1.1761,1.1759,1.1761
USDCHF,20081111,130900,1.1761,1.1762,1.1760,1.1762
USDCHF,20081111,131000,1.1763,1.1763,1.1762,1.1763
USDCHF,20081111,131100,1.1762,1.1762,1.1759,1.1759
USDCHF,20081111,131200,1.1758,1.1760,1.1758,1.1760
USDCHF,20081111,131300,1.1759,1.1759,1.1759,1.1759
USDCHF,20081111,131400,1.1758,1.1758,1.1757,1.1757
USDCHF,20081111,131500,1.1757,1.1757,1.1754,1.1754
USDCHF,20081111,131600,1.1755,1.1756,1.1754,1.1754
USDCHF,20081111,131700,1.1755,1.1757,1.1754,1.1756
USDCHF,20081111,131800,1.1757,1.1761,1.1757,1.1761
USDCHF,20081111,131900,1.1760,1.1764,1.1759,1.1763
USDCHF,20081111,132000,1.1762,1.1768,1.1762,1.1768
USDCHF,20081111,132100,1.1767,1.1767,1.1764,1.1764
USDCHF,20081111,132200,1.1763,1.1766,1.1763,1.1764
USDCHF,20081111,132300,1.1765,1.1773,1.1765,1.1771
USDCHF,20081111,132400,1.1770,1.1772,1.1768,1.1770
USDCHF,20081111,132500,1.1769,1.1771,1.1769,1.1770
USDCHF,20081111,132600,1.1770,1.1772,1.1770,1.1772
USDCHF,20081111,132700,1.1773,1.1774,1.1772,1.1774
USDCHF,20081111,132800,1.1775,1.1782,1.1774,1.1781
USDCHF,20081111,132900,1.1780,1.1783,1.1778,1.1783
USDCHF,20081111,133000,1.1782,1.1782,1.1777,1.1777
USDCHF,20081111,133100,1.1776,1.1777,1.1775,1.1775
USDCHF,20081111,133200,1.1775,1.1778,1.1775,1.1777
USDCHF,20081111,133300,1.1778,1.1779,1.1778,1.1779
USDCHF,20081111,133400,1.1778,1.1778,1.1775,1.1775
USDCHF,20081111,133500,1.1776,1.1776,1.1775,1.1775
USDCHF,20081111,133600,1.1774,1.1779,1.1774,1.1777
USDCHF,20081111,133700,1.1776,1.1776,1.1774,1.1776
USDCHF,20081111,133800,1.1777,1.1779,1.1777,1.1778
USDCHF,20081111,133900,1.1779,1.1780,1.1777,1.1778
USDCHF,20081111,134000,1.1777,1.1777,1.1773,1.1774
USDCHF,20081111,134100,1.1775,1.1777,1.1775,1.1776
USDCHF,20081111,134200,1.1777,1.1777,1.1775,1.1775
USDCHF,20081111,134300,1.1775,1.1775,1.1774,1.1774
USDCHF,20081111,134400,1.1775,1.1776,1.1775,1.1776
USDCHF,20081111,134500,1.1777,1.1777,1.1775,1.1775
USDCHF,20081111,134600,1.1776,1.1778,1.1776,1.1777
USDCHF,20081111,134700,1.1776,1.1776,1.1775,1.1776
USDCHF,20081111,134800,1.1776,1.1779,1.1776,1.1778
USDCHF,20081111,134900,1.1778,1.1778,1.1776,1.1776
USDCHF,20081111,135000,1.1775,1.1776,1.1773,1.1774
USDCHF,20081111,135100,1.1775,1.1777,1.1775,1.1777
USDCHF,20081111,135200,1.1776,1.1776,1.1770,1.1770
USDCHF,20081111,135300,1.1770,1.1770,1.1769,1.1769
USDCHF,20081111,135400,1.1768,1.1769,1.1764,1.1765
USDCHF,20081111,135500,1.1764,1.1766,1.1764,1.1766
USDCHF,20081111,135600,1.1767,1.1767,1.1766,1.1766
USDCHF,20081111,135700,1.1767,1.1768,1.1767,1.1767
USDCHF,20081111,135800,1.1768,1.1771,1.1767,1.1768
USDCHF,20081111,135900,1.1769,1.1769,1.1767,1.1768
USDCHF,20081111,140000,1.1769,1.1770,1.1769,1.1770
USDCHF,20081111,140100,1.1771,1.1771,1.1768,1.1768
USDCHF,20081111,140200,1.1769,1.1769,1.1768,1.1768
USDCHF,20081111,140300,1.1768,1.1769,1.1767,1.1767
USDCHF,20081111,140400,1.1766,1.1766,1.1764,1.1764
USDCHF,20081111,140500,1.1763,1.1764,1.1757,1.1758
USDCHF,20081111,140600,1.1759,1.1761,1.1757,1.1758
USDCHF,20081111,140700,1.1758,1.1758,1.1757,1.1757
USDCHF,20081111,140800,1.1757,1.1757,1.1750,1.1751
USDCHF,20081111,140900,1.1752,1.1754,1.1751,1.1754
USDCHF,20081111,141000,1.1755,1.1755,1.1753,1.1754
USDCHF,20081111,141100,1.1753,1.1754,1.1752,1.1752
USDCHF,20081111,141200,1.1751,1.1752,1.1750,1.1751
USDCHF,20081111,141300,1.1752,1.1754,1.1751,1.1752
USDCHF,20081111,141400,1.1752,1.1754,1.1752,1.1754
USDCHF,20081111,141500,1.1753,1.1753,1.1750,1.1750
USDCHF,20081111,141600,1.1751,1.1754,1.1751,1.1753
USDCHF,20081111,141700,1.1753,1.1755,1.1753,1.1755
USDCHF,20081111,141800,1.1755,1.1759,1.1755,1.1759
USDCHF,20081111,141900,1.1760,1.1761,1.1759,1.1759
USDCHF,20081111,142000,1.1758,1.1758,1.1756,1.1758
USDCHF,20081111,142100,1.1757,1.1761,1.1757,1.1759
USDCHF,20081111,142200,1.1759,1.1759,1.1759,1.1759
USDCHF,20081111,142300,1.1760,1.1761,1.1759,1.1760
USDCHF,20081111,142400,1.1761,1.1767,1.1761,1.1767
USDCHF,20081111,142500,1.1768,1.1775,1.1768,1.1769
USDCHF,20081111,142600,1.1770,1.1770,1.1769,1.1769
USDCHF,20081111,142700,1.1770,1.1774,1.1770,1.1770
USDCHF,20081111,142800,1.1769,1.1770,1.1767,1.1768
USDCHF,20081111,142900,1.1769,1.1770,1.1765,1.1769
USDCHF,20081111,143000,1.1768,1.1771,1.1768,1.1770
USDCHF,20081111,143100,1.1769,1.1770,1.1767,1.1770
USDCHF,20081111,143200,1.1771,1.1773,1.1769,1.1770
USDCHF,20081111,143300,1.1771,1.1771,1.1766,1.1766
USDCHF,20081111,143400,1.1767,1.1770,1.1766,1.1770
USDCHF,20081111,143500,1.1769,1.1770,1.1767,1.1767
USDCHF,20081111,143600,1.1768,1.1768,1.1765,1.1766
USDCHF,20081111,143700,1.1765,1.1765,1.1759,1.1761
USDCHF,20081111,143800,1.1762,1.1763,1.1761,1.1763
USDCHF,20081111,143900,1.1764,1.1772,1.1764,1.1771
USDCHF,20081111,144000,1.1770,1.1771,1.1767,1.1770
USDCHF,20081111,144100,1.1771,1.1774,1.1771,1.1774
USDCHF,20081111,144200,1.1774,1.1774,1.1771,1.1771
USDCHF,20081111,144300,1.1772,1.1772,1.1768,1.1769
USDCHF,20081111,144400,1.1770,1.1770,1.1764,1.1765
USDCHF,20081111,144500,1.1766,1.1771,1.1766,1.1769
USDCHF,20081111,144600,1.1770,1.1770,1.1769,1.1770
USDCHF,20081111,144700,1.1771,1.1774,1.1771,1.1772
USDCHF,20081111,144800,1.1771,1.1771,1.1766,1.1766
USDCHF,20081111,144900,1.1765,1.1769,1.1764,1.1769
USDCHF,20081111,145000,1.1770,1.1770,1.1765,1.1765
USDCHF,20081111,145100,1.1766,1.1769,1.1766,1.1769
USDCHF,20081111,145200,1.1768,1.1769,1.1768,1.1769
USDCHF,20081111,145300,1.1770,1.1770,1.1768,1.1769
USDCHF,20081111,145400,1.1770,1.1770,1.1769,1.1770
USDCHF,20081111,145500,1.1769,1.1774,1.1769,1.1773
USDCHF,20081111,145600,1.1772,1.1774,1.1770,1.1774
USDCHF,20081111,145700,1.1773,1.1775,1.1771,1.1774
USDCHF,20081111,145800,1.1773,1.1774,1.1773,1.1773
USDCHF,20081111,145900,1.1773,1.1773,1.1771,1.1773
USDCHF,20081111,150000,1.1774,1.1776,1.1774,1.1774
USDCHF,20081111,150100,1.1775,1.1781,1.1774,1.1780
USDCHF,20081111,150200,1.1781,1.1781,1.1779,1.1779
USDCHF,20081111,150300,1.1778,1.1778,1.1776,1.1776
USDCHF,20081111,150400,1.1775,1.1777,1.1775,1.1775
USDCHF,20081111,150500,1.1774,1.1775,1.1774,1.1774
USDCHF,20081111,150600,1.1775,1.1777,1.1775,1.1776
USDCHF,20081111,150700,1.1776,1.1778,1.1776,1.1778
USDCHF,20081111,150800,1.1779,1.1780,1.1777,1.1779
USDCHF,20081111,150900,1.1780,1.1781,1.1779,1.1779
USDCHF,20081111,151000,1.1778,1.1780,1.1778,1.1779
USDCHF,20081111,151100,1.1779,1.1780,1.1779,1.1780
USDCHF,20081111,151200,1.1780,1.1780,1.1779,1.1779
USDCHF,20081111,151300,1.1779,1.1779,1.1778,1.1778
USDCHF,20081111,151400,1.1777,1.1778,1.1777,1.1778
USDCHF,20081111,151500,1.1777,1.1777,1.1776,1.1776
USDCHF,20081111,151600,1.1776,1.1777,1.1776,1.1777
USDCHF,20081111,151700,1.1777,1.1777,1.1776,1.1776
USDCHF,20081111,151800,1.1775,1.1776,1.1774,1.1775
USDCHF,20081111,151900,1.1776,1.1776,1.1774,1.1774
USDCHF,20081111,152000,1.1774,1.1775,1.1774,1.1775
USDCHF,20081111,152100,1.1776,1.1780,1.1775,1.1779
USDCHF,20081111,152200,1.1778,1.1780,1.1778,1.1780
USDCHF,20081111,152300,1.1781,1.1787,1.1781,1.1786
USDCHF,20081111,152400,1.1785,1.1786,1.1785,1.1785
USDCHF,20081111,152500,1.1786,1.1786,1.1782,1.1782
USDCHF,20081111,152600,1.1781,1.1781,1.1778,1.1781
USDCHF,20081111,152700,1.1782,1.1782,1.1782,1.1782
USDCHF,20081111,152800,1.1783,1.1783,1.1781,1.1782
USDCHF,20081111,152900,1.1781,1.1783,1.1781,1.1782
USDCHF,20081111,153000,1.1781,1.1781,1.1780,1.1781
USDCHF,20081111,153100,1.1780,1.1782,1.1779,1.1782
USDCHF,20081111,153200,1.1783,1.1786,1.1783,1.1785
USDCHF,20081111,153300,1.1786,1.1787,1.1782,1.1787
USDCHF,20081111,153400,1.1788,1.1789,1.1787,1.1788
USDCHF,20081111,153500,1.1789,1.1789,1.1786,1.1786
USDCHF,20081111,153600,1.1787,1.1793,1.1787,1.1793
USDCHF,20081111,153700,1.1792,1.1793,1.1790,1.1791
USDCHF,20081111,153800,1.1792,1.1795,1.1791,1.1795
USDCHF,20081111,153900,1.1794,1.1795,1.1794,1.1794
USDCHF,20081111,154000,1.1794,1.1794,1.1793,1.1793
USDCHF,20081111,154100,1.1794,1.1796,1.1794,1.1794
USDCHF,20081111,154200,1.1793,1.1796,1.1792,1.1796
USDCHF,20081111,154300,1.1795,1.1797,1.1795,1.1797
USDCHF,20081111,154400,1.1796,1.1798,1.1796,1.1798
USDCHF,20081111,154500,1.1799,1.1799,1.1799,1.1799
USDCHF,20081111,154600,1.1798,1.1802,1.1798,1.1802
USDCHF,20081111,154700,1.1803,1.1808,1.1803,1.1808
USDCHF,20081111,154800,1.1807,1.1808,1.1806,1.1807
USDCHF,20081111,154900,1.1808,1.1814,1.1808,1.1811
USDCHF,20081111,155000,1.1810,1.1810,1.1802,1.1803
USDCHF,20081111,155100,1.1804,1.1807,1.1803,1.1803
USDCHF,20081111,155200,1.1804,1.1810,1.1803,1.1810
USDCHF,20081111,155300,1.1811,1.1811,1.1804,1.1804
USDCHF,20081111,155400,1.1803,1.1809,1.1803,1.1808
USDCHF,20081111,155500,1.1809,1.1812,1.1809,1.1812
USDCHF,20081111,155600,1.1813,1.1813,1.1810,1.1810
USDCHF,20081111,155700,1.1811,1.1811,1.1809,1.1811
USDCHF,20081111,155800,1.1812,1.1814,1.1808,1.1810
USDCHF,20081111,155900,1.1811,1.1818,1.1810,1.1817
USDCHF,20081111,160000,1.1818,1.1822,1.1818,1.1820
USDCHF,20081111,160100,1.1819,1.1825,1.1819,1.1823
USDCHF,20081111,160200,1.1822,1.1823,1.1820,1.1822
USDCHF,20081111,160300,1.1823,1.1824,1.1821,1.1822
USDCHF,20081111,160400,1.1823,1.1825,1.1819,1.1820
USDCHF,20081111,160500,1.1821,1.1826,1.1821,1.1826
USDCHF,20081111,160600,1.1825,1.1830,1.1825,1.1829
USDCHF,20081111,160700,1.1828,1.1833,1.1828,1.1833
USDCHF,20081111,160800,1.1834,1.1837,1.1824,1.1824
USDCHF,20081111,160900,1.1825,1.1829,1.1825,1.1829
USDCHF,20081111,161000,1.1829,1.1835,1.1828,1.1835
USDCHF,20081111,161100,1.1836,1.1837,1.1826,1.1826
USDCHF,20081111,161200,1.1827,1.1830,1.1826,1.1828
USDCHF,20081111,161300,1.1827,1.1829,1.1826,1.1828
USDCHF,20081111,161400,1.1829,1.1830,1.1828,1.1830
USDCHF,20081111,161500,1.1829,1.1831,1.1827,1.1827
USDCHF,20081111,161600,1.1827,1.1827,1.1825,1.1826
USDCHF,20081111,161700,1.1825,1.1828,1.1825,1.1828
USDCHF,20081111,161800,1.1827,1.1828,1.1824,1.1825
USDCHF,20081111,161900,1.1826,1.1826,1.1824,1.1824
USDCHF,20081111,162000,1.1825,1.1836,1.1825,1.1836
USDCHF,20081111,162100,1.1835,1.1842,1.1833,1.1840
USDCHF,20081111,162200,1.1841,1.1842,1.1837,1.1840
USDCHF,20081111,162300,1.1839,1.1842,1.1834,1.1842
USDCHF,20081111,162400,1.1843,1.1844,1.1839,1.1840
USDCHF,20081111,162500,1.1841,1.1844,1.1840,1.1843
USDCHF,20081111,162600,1.1842,1.1842,1.1838,1.1841
USDCHF,20081111,162700,1.1840,1.1841,1.1835,1.1836
USDCHF,20081111,162800,1.1837,1.1840,1.1836,1.1837
USDCHF,20081111,162900,1.1836,1.1839,1.1836,1.1839
USDCHF,20081111,163000,1.1840,1.1842,1.1838,1.1842
USDCHF,20081111,163100,1.1843,1.1844,1.1841,1.1842
USDCHF,20081111,163200,1.1843,1.1843,1.1840,1.1841
USDCHF,20081111,163300,1.1841,1.1841,1.1840,1.1840
USDCHF,20081111,163400,1.1839,1.1841,1.1839,1.1841
USDCHF,20081111,163500,1.1842,1.1842,1.1838,1.1842
USDCHF,20081111,163600,1.1841,1.1843,1.1840,1.1842
USDCHF,20081111,163700,1.1843,1.1843,1.1842,1.1843
USDCHF,20081111,163800,1.1843,1.1845,1.1843,1.1845
USDCHF,20081111,163900,1.1844,1.1845,1.1842,1.1842
USDCHF,20081111,164000,1.1841,1.1844,1.1841,1.1844
USDCHF,20081111,164100,1.1843,1.1847,1.1843,1.1846
USDCHF,20081111,164200,1.1845,1.1845,1.1841,1.1842
USDCHF,20081111,164300,1.1841,1.1844,1.1841,1.1844
USDCHF,20081111,164400,1.1843,1.1844,1.1841,1.1843
USDCHF,20081111,164500,1.1844,1.1846,1.1844,1.1846
USDCHF,20081111,164600,1.1845,1.1846,1.1841,1.1842
USDCHF,20081111,164700,1.1843,1.1847,1.1843,1.1846
USDCHF,20081111,164800,1.1845,1.1854,1.1845,1.1852
USDCHF,20081111,164900,1.1851,1.1852,1.1848,1.1848
USDCHF,20081111,165000,1.1847,1.1847,1.1842,1.1842
USDCHF,20081111,165100,1.1843,1.1848,1.1841,1.1844
USDCHF,20081111,165200,1.1843,1.1843,1.1827,1.1828
USDCHF,20081111,165300,1.1827,1.1835,1.1826,1.1832
USDCHF,20081111,165400,1.1831,1.1832,1.1828,1.1828
USDCHF,20081111,165500,1.1829,1.1829,1.1826,1.1826
USDCHF,20081111,165600,1.1827,1.1827,1.1824,1.1827
USDCHF,20081111,165700,1.1826,1.1828,1.1824,1.1825
USDCHF,20081111,165800,1.1824,1.1827,1.1822,1.1826
USDCHF,20081111,165900,1.1827,1.1830,1.1826,1.1829
USDCHF,20081111,170000,1.1828,1.1831,1.1827,1.1827
USDCHF,20081111,170100,1.1828,1.1829,1.1824,1.1825
USDCHF,20081111,170200,1.1824,1.1831,1.1824,1.1830
USDCHF,20081111,170300,1.1831,1.1833,1.1829,1.1833
USDCHF,20081111,170400,1.1836,1.1843,1.1836,1.1838
USDCHF,20081111,170500,1.1839,1.1841,1.1836,1.1838
USDCHF,20081111,170600,1.1837,1.1853,1.1836,1.1848
USDCHF,20081111,170700,1.1847,1.1849,1.1844,1.1844
USDCHF,20081111,170800,1.1843,1.1843,1.1838,1.1839
USDCHF,20081111,170900,1.1838,1.1844,1.1836,1.1844
USDCHF,20081111,171000,1.1843,1.1844,1.1836,1.1836
USDCHF,20081111,171100,1.1837,1.1839,1.1831,1.1834
USDCHF,20081111,171200,1.1833,1.1836,1.1832,1.1836
USDCHF,20081111,171300,1.1837,1.1838,1.1830,1.1830
USDCHF,20081111,171400,1.1831,1.1834,1.1831,1.1834
USDCHF,20081111,171500,1.1833,1.1833,1.1832,1.1832
USDCHF,20081111,171600,1.1833,1.1833,1.1830,1.1831
USDCHF,20081111,171700,1.1832,1.1833,1.1830,1.1831
USDCHF,20081111,171800,1.1830,1.1831,1.1826,1.1827
USDCHF,20081111,171900,1.1827,1.1828,1.1826,1.1827
USDCHF,20081111,172000,1.1826,1.1831,1.1825,1.1830
USDCHF,20081111,172100,1.1829,1.1829,1.1824,1.1824
USDCHF,20081111,172200,1.1825,1.1826,1.1823,1.1824
USDCHF,20081111,172300,1.1824,1.1827,1.1824,1.1826
USDCHF,20081111,172400,1.1827,1.1830,1.1826,1.1826
USDCHF,20081111,172500,1.1825,1.1828,1.1824,1.1828
USDCHF,20081111,172600,1.1827,1.1831,1.1827,1.1831
USDCHF,20081111,172700,1.1832,1.1836,1.1832,1.1834
USDCHF,20081111,172800,1.1833,1.1834,1.1832,1.1834
USDCHF,20081111,172900,1.1835,1.1835,1.1833,1.1833
USDCHF,20081111,173000,1.1834,1.1835,1.1832,1.1832
USDCHF,20081111,173100,1.1833,1.1836,1.1833,1.1835
USDCHF,20081111,173200,1.1836,1.1840,1.1836,1.1838
USDCHF,20081111,173300,1.1839,1.1841,1.1834,1.1834
USDCHF,20081111,173400,1.1833,1.1837,1.1831,1.1831
USDCHF,20081111,173500,1.1830,1.1830,1.1828,1.1828
USDCHF,20081111,173600,1.1829,1.1831,1.1829,1.1831
USDCHF,20081111,173700,1.1830,1.1831,1.1828,1.1828
USDCHF,20081111,173800,1.1827,1.1827,1.1824,1.1825
USDCHF,20081111,173900,1.1825,1.1829,1.1825,1.1826
USDCHF,20081111,174000,1.1827,1.1827,1.1825,1.1825
USDCHF,20081111,174100,1.1824,1.1825,1.1824,1.1824
USDCHF,20081111,174200,1.1823,1.1823,1.1814,1.1817
USDCHF,20081111,174300,1.1816,1.1828,1.1816,1.1827
USDCHF,20081111,174400,1.1826,1.1826,1.1824,1.1825
USDCHF,20081111,174500,1.1825,1.1827,1.1825,1.1826
USDCHF,20081111,174600,1.1826,1.1830,1.1824,1.1824
USDCHF,20081111,174700,1.1825,1.1836,1.1825,1.1836
USDCHF,20081111,174800,1.1837,1.1838,1.1837,1.1838
USDCHF,20081111,174900,1.1837,1.1840,1.1837,1.1839
USDCHF,20081111,175000,1.1840,1.1842,1.1840,1.1842
USDCHF,20081111,175100,1.1841,1.1841,1.1838,1.1838
USDCHF,20081111,175200,1.1839,1.1844,1.1839,1.1844
USDCHF,20081111,175300,1.1843,1.1846,1.1842,1.1842
USDCHF,20081111,175400,1.1841,1.1844,1.1840,1.1842
USDCHF,20081111,175500,1.1841,1.1842,1.1840,1.1840
USDCHF,20081111,175600,1.1841,1.1842,1.1840,1.1842
USDCHF,20081111,175700,1.1841,1.1842,1.1841,1.1841
USDCHF,20081111,175800,1.1842,1.1843,1.1841,1.1842
USDCHF,20081111,175900,1.1843,1.1844,1.1842,1.1844
USDCHF,20081111,180000,1.1845,1.1845,1.1843,1.1844
USDCHF,20081111,180100,1.1845,1.1846,1.1843,1.1844
USDCHF,20081111,180200,1.1845,1.1850,1.1845,1.1850
USDCHF,20081111,180300,1.1849,1.1854,1.1848,1.1854
USDCHF,20081111,180400,1.1853,1.1856,1.1853,1.1856
USDCHF,20081111,180500,1.1855,1.1855,1.1851,1.1852
USDCHF,20081111,180600,1.1851,1.1855,1.1851,1.1855
USDCHF,20081111,180700,1.1854,1.1857,1.1854,1.1856
USDCHF,20081111,180800,1.1855,1.1857,1.1854,1.1857
USDCHF,20081111,180900,1.1860,1.1864,1.1860,1.1862
USDCHF,20081111,181000,1.1861,1.1864,1.1860,1.1863
USDCHF,20081111,181100,1.1862,1.1872,1.1862,1.1872
USDCHF,20081111,181200,1.1871,1.1871,1.1869,1.1871
USDCHF,20081111,181300,1.1870,1.1870,1.1867,1.1867
USDCHF,20081111,181400,1.1866,1.1866,1.1862,1.1862
USDCHF,20081111,181500,1.1861,1.1865,1.1858,1.1865
USDCHF,20081111,181600,1.1864,1.1865,1.1863,1.1864
USDCHF,20081111,181700,1.1865,1.1865,1.1860,1.1860
USDCHF,20081111,181800,1.1861,1.1862,1.1860,1.1860
USDCHF,20081111,181900,1.1860,1.1860,1.1855,1.1856
USDCHF,20081111,182000,1.1855,1.1859,1.1855,1.1859
USDCHF,20081111,182100,1.1859,1.1859,1.1857,1.1858
USDCHF,20081111,182200,1.1858,1.1859,1.1858,1.1859
USDCHF,20081111,182300,1.1859,1.1860,1.1858,1.1859
USDCHF,20081111,182400,1.1858,1.1858,1.1855,1.1855
USDCHF,20081111,182500,1.1856,1.1859,1.1856,1.1859
USDCHF,20081111,182600,1.1860,1.1862,1.1860,1.1861
USDCHF,20081111,182700,1.1861,1.1861,1.1857,1.1857
USDCHF,20081111,182800,1.1858,1.1858,1.1854,1.1858
USDCHF,20081111,182900,1.1859,1.1859,1.1858,1.1859
USDCHF,20081111,183000,1.1858,1.1865,1.1858,1.1865
USDCHF,20081111,183100,1.1864,1.1864,1.1863,1.1863
USDCHF,20081111,183200,1.1863,1.1863,1.1861,1.1861
USDCHF,20081111,183300,1.1860,1.1860,1.1859,1.1860
USDCHF,20081111,183400,1.1859,1.1859,1.1849,1.1849
USDCHF,20081111,183500,1.1848,1.1849,1.1845,1.1847
USDCHF,20081111,183600,1.1846,1.1848,1.1844,1.1847
USDCHF,20081111,183700,1.1848,1.1849,1.1847,1.1849
USDCHF,20081111,183800,1.1849,1.1849,1.1849,1.1849
USDCHF,20081111,183900,1.1850,1.1851,1.1850,1.1851
USDCHF,20081111,184000,1.1850,1.1851,1.1850,1.1850
USDCHF,20081111,184100,1.1851,1.1851,1.1850,1.1851
USDCHF,20081111,184200,1.1850,1.1850,1.1843,1.1843
USDCHF,20081111,184300,1.1844,1.1850,1.1843,1.1850
USDCHF,20081111,184400,1.1851,1.1858,1.1851,1.1855
USDCHF,20081111,184500,1.1856,1.1856,1.1854,1.1855
USDCHF,20081111,184600,1.1855,1.1857,1.1854,1.1856
USDCHF,20081111,184700,1.1855,1.1863,1.1855,1.1863
USDCHF,20081111,184800,1.1862,1.1863,1.1861,1.1863
USDCHF,20081111,184900,1.1862,1.1862,1.1860,1.1860
USDCHF,20081111,185000,1.1860,1.1860,1.1859,1.1859
USDCHF,20081111,185100,1.1860,1.1864,1.1860,1.1863
USDCHF,20081111,185200,1.1864,1.1866,1.1864,1.1865
USDCHF,20081111,185300,1.1866,1.1866,1.1864,1.1865
USDCHF,20081111,185400,1.1864,1.1864,1.1862,1.1862
USDCHF,20081111,185500,1.1863,1.1863,1.1862,1.1862
USDCHF,20081111,185600,1.1862,1.1863,1.1861,1.1861
USDCHF,20081111,185700,1.1861,1.1861,1.1860,1.1861
USDCHF,20081111,185800,1.1861,1.1861,1.1860,1.1860
USDCHF,20081111,185900,1.1860,1.1860,1.1860,1.1860
USDCHF,20081111,190000,1.1859,1.1859,1.1858,1.1858
USDCHF,20081111,190100,1.1857,1.1857,1.1854,1.1855
USDCHF,20081111,190200,1.1855,1.1855,1.1855,1.1855
USDCHF,20081111,190300,1.1856,1.1856,1.1855,1.1855
USDCHF,20081111,190400,1.1855,1.1855,1.1854,1.1854
USDCHF,20081111,190500,1.1854,1.1855,1.1854,1.1854
USDCHF,20081111,190600,1.1855,1.1856,1.1854,1.1855
USDCHF,20081111,190700,1.1854,1.1857,1.1854,1.1857
USDCHF,20081111,190800,1.1858,1.1862,1.1858,1.1860
USDCHF,20081111,190900,1.1859,1.1859,1.1858,1.1858
USDCHF,20081111,191000,1.1857,1.1859,1.1857,1.1859
USDCHF,20081111,191100,1.1858,1.1859,1.1857,1.1858
USDCHF,20081111,191200,1.1857,1.1857,1.1855,1.1855
USDCHF,20081111,191300,1.1854,1.1854,1.1841,1.1841
USDCHF,20081111,191400,1.1842,1.1847,1.1841,1.1847
USDCHF,20081111,191500,1.1848,1.1850,1.1847,1.1847
USDCHF,20081111,191600,1.1846,1.1846,1.1845,1.1845
USDCHF,20081111,191700,1.1845,1.1849,1.1845,1.1848
USDCHF,20081111,191800,1.1849,1.1849,1.1845,1.1847
USDCHF,20081111,191900,1.1847,1.1847,1.1843,1.1845
USDCHF,20081111,192000,1.1846,1.1848,1.1846,1.1848
USDCHF,20081111,192100,1.1849,1.1850,1.1847,1.1847
USDCHF,20081111,192200,1.1846,1.1851,1.1845,1.1851
USDCHF,20081111,192300,1.1852,1.1859,1.1852,1.1859
USDCHF,20081111,192400,1.1860,1.1868,1.1859,1.1867
USDCHF,20081111,192500,1.1866,1.1867,1.1865,1.1865
USDCHF,20081111,192600,1.1866,1.1872,1.1865,1.1872
USDCHF,20081111,192700,1.1873,1.1875,1.1869,1.1873
USDCHF,20081111,192800,1.1874,1.1875,1.1873,1.1874
USDCHF,20081111,192900,1.1874,1.1874,1.1872,1.1872
USDCHF,20081111,193000,1.1872,1.1873,1.1872,1.1872
USDCHF,20081111,193100,1.1872,1.1872,1.1871,1.1871
USDCHF,20081111,193200,1.1871,1.1871,1.1870,1.1870
USDCHF,20081111,193300,1.1870,1.1870,1.1868,1.1869
USDCHF,20081111,193400,1.1870,1.1872,1.1870,1.1872
USDCHF,20081111,193500,1.1872,1.1875,1.1872,1.1875
USDCHF,20081111,193600,1.1875,1.1875,1.1873,1.1873
USDCHF,20081111,193700,1.1872,1.1875,1.1872,1.1874
USDCHF,20081111,193800,1.1875,1.1875,1.1873,1.1873
USDCHF,20081111,193900,1.1874,1.1874,1.1871,1.1871
USDCHF,20081111,194000,1.1872,1.1872,1.1871,1.1872
USDCHF,20081111,194100,1.1872,1.1872,1.1871,1.1871
USDCHF,20081111,194200,1.1871,1.1871,1.1868,1.1870
USDCHF,20081111,194300,1.1869,1.1871,1.1865,1.1870
USDCHF,20081111,194400,1.1869,1.1869,1.1867,1.1868
USDCHF,20081111,194500,1.1868,1.1868,1.1867,1.1868
USDCHF,20081111,194600,1.1868,1.1869,1.1867,1.1867
USDCHF,20081111,194700,1.1866,1.1870,1.1866,1.1868
USDCHF,20081111,194800,1.1867,1.1867,1.1865,1.1866
USDCHF,20081111,194900,1.1866,1.1869,1.1866,1.1869
USDCHF,20081111,195000,1.1870,1.1871,1.1869,1.1871
USDCHF,20081111,195100,1.1870,1.1870,1.1868,1.1868
USDCHF,20081111,195200,1.1867,1.1867,1.1863,1.1863
USDCHF,20081111,195300,1.1862,1.1862,1.1858,1.1859
USDCHF,20081111,195400,1.1859,1.1860,1.1858,1.1860
USDCHF,20081111,195500,1.1859,1.1859,1.1857,1.1859
USDCHF,20081111,195600,1.1858,1.1859,1.1853,1.1854
USDCHF,20081111,195700,1.1853,1.1854,1.1850,1.1854
USDCHF,20081111,195800,1.1854,1.1857,1.1854,1.1857
USDCHF,20081111,195900,1.1858,1.1859,1.1857,1.1858
USDCHF,20081111,200000,1.1857,1.1859,1.1856,1.1857
USDCHF,20081111,200100,1.1856,1.1863,1.1855,1.1857
USDCHF,20081111,200200,1.1858,1.1858,1.1851,1.1852
USDCHF,20081111,200300,1.1853,1.1856,1.1845,1.1845
USDCHF,20081111,200400,1.1844,1.1853,1.1844,1.1852
USDCHF,20081111,200500,1.1851,1.1857,1.1849,1.1857
USDCHF,20081111,200600,1.1858,1.1859,1.1853,1.1859
USDCHF,20081111,200700,1.1858,1.1858,1.1854,1.1854
USDCHF,20081111,200800,1.1854,1.1870,1.1854,1.1868
USDCHF,20081111,200900,1.1867,1.1868,1.1860,1.1865
USDCHF,20081111,201000,1.1866,1.1867,1.1855,1.1856
USDCHF,20081111,201100,1.1855,1.1856,1.1852,1.1855
USDCHF,20081111,201200,1.1856,1.1857,1.1854,1.1855
USDCHF,20081111,201300,1.1854,1.1855,1.1852,1.1854
USDCHF,20081111,201400,1.1853,1.1855,1.1851,1.1851
USDCHF,20081111,201500,1.1850,1.1853,1.1850,1.1852
USDCHF,20081111,201600,1.1851,1.1861,1.1850,1.1861
USDCHF,20081111,201700,1.1862,1.1863,1.1853,1.1853
USDCHF,20081111,201800,1.1852,1.1852,1.1848,1.1848
USDCHF,20081111,201900,1.1849,1.1852,1.1848,1.1852
USDCHF,20081111,202000,1.1851,1.1852,1.1849,1.1850
USDCHF,20081111,202100,1.1851,1.1851,1.1847,1.1849
USDCHF,20081111,202200,1.1850,1.1850,1.1845,1.1845
USDCHF,20081111,202300,1.1844,1.1851,1.1844,1.1851
USDCHF,20081111,202400,1.1852,1.1859,1.1852,1.1859
USDCHF,20081111,202500,1.1858,1.1862,1.1858,1.1860
USDCHF,20081111,202600,1.1861,1.1861,1.1857,1.1858
USDCHF,20081111,202700,1.1859,1.1860,1.1858,1.1858
USDCHF,20081111,202800,1.1858,1.1858,1.1854,1.1857
USDCHF,20081111,202900,1.1856,1.1856,1.1849,1.1849
USDCHF,20081111,203000,1.1849,1.1851,1.1847,1.1847
USDCHF,20081111,203100,1.1847,1.1855,1.1847,1.1849
USDCHF,20081111,203200,1.1848,1.1856,1.1847,1.1852
USDCHF,20081111,203300,1.1851,1.1851,1.1844,1.1844
USDCHF,20081111,203400,1.1845,1.1848,1.1844,1.1847
USDCHF,20081111,203500,1.1846,1.1847,1.1845,1.1847
USDCHF,20081111,203600,1.1846,1.1846,1.1842,1.1842
USDCHF,20081111,203700,1.1843,1.1850,1.1843,1.1848
USDCHF,20081111,203800,1.1847,1.1848,1.1842,1.1848
USDCHF,20081111,203900,1.1847,1.1851,1.1847,1.1851
USDCHF,20081111,204000,1.1852,1.1856,1.1849,1.1855
USDCHF,20081111,204100,1.1856,1.1858,1.1855,1.1857
USDCHF,20081111,204200,1.1856,1.1860,1.1855,1.1859
USDCHF,20081111,204300,1.1858,1.1858,1.1852,1.1852
USDCHF,20081111,204400,1.1851,1.1861,1.1851,1.1861
USDCHF,20081111,204500,1.1860,1.1860,1.1858,1.1858
USDCHF,20081111,204600,1.1857,1.1858,1.1856,1.1858
USDCHF,20081111,204700,1.1857,1.1857,1.1855,1.1856
USDCHF,20081111,204800,1.1856,1.1856,1.1856,1.1856
USDCHF,20081111,204900,1.1856,1.1862,1.1856,1.1861
USDCHF,20081111,205000,1.1862,1.1865,1.1862,1.1865
USDCHF,20081111,205100,1.1865,1.1870,1.1865,1.1870
USDCHF,20081111,205200,1.1869,1.1869,1.1861,1.1863
USDCHF,20081111,205300,1.1862,1.1864,1.1860,1.1863
USDCHF,20081111,205400,1.1862,1.1862,1.1855,1.1857
USDCHF,20081111,205500,1.1858,1.1863,1.1856,1.1857
USDCHF,20081111,205600,1.1855,1.1859,1.1854,1.1858
USDCHF,20081111,205700,1.1858,1.1858,1.1856,1.1857
USDCHF,20081111,205800,1.1858,1.1858,1.1855,1.1855
USDCHF,20081111,205900,1.1856,1.1856,1.1855,1.1855
USDCHF,20081111,210000,1.1856,1.1863,1.1856,1.1863
USDCHF,20081111,210100,1.1864,1.1867,1.1862,1.1864
USDCHF,20081111,210200,1.1865,1.1865,1.1861,1.1861
USDCHF,20081111,210300,1.1861,1.1863,1.1860,1.1862
USDCHF,20081111,210400,1.1863,1.1866,1.1863,1.1866
USDCHF,20081111,210500,1.1865,1.1866,1.1862,1.1865
USDCHF,20081111,210600,1.1864,1.1866,1.1864,1.1865
USDCHF,20081111,210700,1.1864,1.1864,1.1861,1.1862
USDCHF,20081111,210800,1.1863,1.1863,1.1861,1.1863
USDCHF,20081111,210900,1.1863,1.1864,1.1863,1.1864
USDCHF,20081111,211000,1.1865,1.1865,1.1864,1.1864
USDCHF,20081111,211100,1.1864,1.1864,1.1861,1.1862
USDCHF,20081111,211200,1.1863,1.1865,1.1862,1.1865
USDCHF,20081111,211300,1.1866,1.1866,1.1866,1.1866
USDCHF,20081111,211400,1.1866,1.1867,1.1866,1.1867
USDCHF,20081111,211500,1.1866,1.1868,1.1866,1.1868
USDCHF,20081111,211600,1.1869,1.1869,1.1868,1.1868
USDCHF,20081111,211700,1.1869,1.1870,1.1869,1.1870
USDCHF,20081111,211800,1.1870,1.1870,1.1868,1.1868
USDCHF,20081111,211900,1.1867,1.1868,1.1867,1.1867
USDCHF,20081111,212000,1.1866,1.1867,1.1866,1.1867
USDCHF,20081111,212100,1.1867,1.1867,1.1866,1.1867
USDCHF,20081111,212200,1.1868,1.1868,1.1867,1.1868
USDCHF,20081111,212300,1.1869,1.1874,1.1869,1.1872
USDCHF,20081111,212400,1.1873,1.1875,1.1873,1.1874
USDCHF,20081111,212500,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,212600,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,212700,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,212800,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,212900,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,213000,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,213100,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,213200,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,213300,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,213400,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,213500,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,213600,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,213700,1.1872,1.1872,1.1871,1.1871
USDCHF,20081111,213800,1.1871,1.1872,1.1871,1.1872
USDCHF,20081111,213900,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,214000,1.1872,1.1872,1.1872,1.1872
USDCHF,20081111,214100,1.1872,1.1873,1.1872,1.1872
USDCHF,20081111,214200,1.1872,1.1872,1.1872,1.1872
USDCHF,20081111,214300,1.1872,1.1873,1.1872,1.1872
USDCHF,20081111,214400,1.1872,1.1872,1.1871,1.1871
USDCHF,20081111,214500,1.1870,1.1872,1.1870,1.1871
USDCHF,20081111,214600,1.1872,1.1872,1.1870,1.1871
USDCHF,20081111,214700,1.1870,1.1872,1.1870,1.1871
USDCHF,20081111,214800,1.1872,1.1872,1.1870,1.1872
USDCHF,20081111,214900,1.1871,1.1872,1.1869,1.1869
USDCHF,20081111,215000,1.1868,1.1869,1.1868,1.1869
USDCHF,20081111,215100,1.1869,1.1869,1.1867,1.1867
USDCHF,20081111,215200,1.1868,1.1870,1.1868,1.1868
USDCHF,20081111,215300,1.1869,1.1869,1.1868,1.1869
USDCHF,20081111,215400,1.1868,1.1872,1.1868,1.1872
USDCHF,20081111,215500,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,215600,1.1873,1.1873,1.1872,1.1872
USDCHF,20081111,215700,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,215800,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,215900,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,220000,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,220100,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,220200,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,220300,1.1875,1.1875,1.1873,1.1874
USDCHF,20081111,220400,1.1873,1.1874,1.1873,1.1873
USDCHF,20081111,220500,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,220600,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,220700,1.1874,1.1874,1.1870,1.1870
USDCHF,20081111,220800,1.1871,1.1871,1.1870,1.1870
USDCHF,20081111,220900,1.1871,1.1871,1.1870,1.1870
USDCHF,20081111,221000,1.1871,1.1871,1.1869,1.1871
USDCHF,20081111,221100,1.1870,1.1871,1.1869,1.1871
USDCHF,20081111,221200,1.1872,1.1872,1.1871,1.1872
USDCHF,20081111,221300,1.1871,1.1871,1.1870,1.1871
USDCHF,20081111,221400,1.1870,1.1871,1.1870,1.1870
USDCHF,20081111,221500,1.1870,1.1872,1.1870,1.1872
USDCHF,20081111,221600,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,221700,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,221800,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,221900,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,222000,1.1874,1.1875,1.1873,1.1873
USDCHF,20081111,222100,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,222200,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,222300,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,222400,1.1873,1.1874,1.1873,1.1874
USDCHF,20081111,222500,1.1875,1.1875,1.1871,1.1871
USDCHF,20081111,222600,1.1871,1.1872,1.1871,1.1872
USDCHF,20081111,222700,1.1872,1.1873,1.1871,1.1873
USDCHF,20081111,222800,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,222900,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,223000,1.1873,1.1873,1.1872,1.1873
USDCHF,20081111,223100,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,223200,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,223300,1.1872,1.1872,1.1872,1.1872
USDCHF,20081111,223400,1.1872,1.1872,1.1872,1.1872
USDCHF,20081111,223500,1.1872,1.1872,1.1872,1.1872
USDCHF,20081111,223600,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,223700,1.1874,1.1874,1.1872,1.1872
USDCHF,20081111,223800,1.1872,1.1873,1.1872,1.1873
USDCHF,20081111,223900,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,224000,1.1873,1.1874,1.1873,1.1874
USDCHF,20081111,224100,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,224200,1.1873,1.1874,1.1873,1.1874
USDCHF,20081111,224300,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,224400,1.1873,1.1874,1.1873,1.1874
USDCHF,20081111,224500,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,224600,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,224700,1.1873,1.1874,1.1873,1.1874
USDCHF,20081111,224800,1.1873,1.1874,1.1872,1.1873
USDCHF,20081111,224900,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,225000,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,225100,1.1873,1.1873,1.1873,1.1873
USDCHF,20081111,225200,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,225300,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,225400,1.1874,1.1874,1.1873,1.1873
USDCHF,20081111,225500,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,225600,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,225700,1.1874,1.1875,1.1873,1.1873
USDCHF,20081111,225800,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,225900,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,230000,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,230100,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,230200,1.1875,1.1876,1.1875,1.1875
USDCHF,20081111,230300,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,230400,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,230500,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,230600,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,230700,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,230800,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,230900,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,231000,1.1875,1.1875,1.1874,1.1875
USDCHF,20081111,231100,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,231200,1.1876,1.1876,1.1875,1.1875
USDCHF,20081111,231300,1.1876,1.1876,1.1875,1.1875
USDCHF,20081111,231400,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,231500,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,231600,1.1876,1.1876,1.1875,1.1876
USDCHF,20081111,231700,1.1876,1.1876,1.1876,1.1876
USDCHF,20081111,231800,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,231900,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,232000,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,232100,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,232200,1.1876,1.1876,1.1875,1.1876
USDCHF,20081111,232300,1.1876,1.1876,1.1875,1.1876
USDCHF,20081111,232400,1.1876,1.1876,1.1875,1.1875
USDCHF,20081111,232500,1.1876,1.1876,1.1876,1.1876
USDCHF,20081111,232600,1.1876,1.1876,1.1876,1.1876
USDCHF,20081111,232700,1.1876,1.1876,1.1875,1.1875
USDCHF,20081111,232800,1.1875,1.1876,1.1875,1.1876
USDCHF,20081111,232900,1.1876,1.1876,1.1876,1.1876
USDCHF,20081111,233000,1.1876,1.1876,1.1875,1.1876
USDCHF,20081111,233100,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,233200,1.1874,1.1875,1.1874,1.1874
USDCHF,20081111,233300,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,233400,1.1874,1.1876,1.1874,1.1875
USDCHF,20081111,233500,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,233600,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,233700,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,233800,1.1874,1.1876,1.1874,1.1875
USDCHF,20081111,233900,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,234000,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,234100,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,234200,1.1875,1.1875,1.1875,1.1875
USDCHF,20081111,234300,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,234400,1.1875,1.1875,1.1874,1.1875
USDCHF,20081111,234500,1.1875,1.1875,1.1874,1.1875
USDCHF,20081111,234600,1.1874,1.1875,1.1874,1.1874
USDCHF,20081111,234700,1.1874,1.1875,1.1874,1.1874
USDCHF,20081111,234800,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,234900,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,235000,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,235100,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,235200,1.1875,1.1875,1.1874,1.1874
USDCHF,20081111,235300,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,235400,1.1874,1.1874,1.1873,1.1874
USDCHF,20081111,235500,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,235600,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,235700,1.1874,1.1874,1.1874,1.1874
USDCHF,20081111,235800,1.1874,1.1875,1.1874,1.1875
USDCHF,20081111,235900,1.1874,1.1874,1.1874,1.1874
USDCHF,20081112,000000,1.1874,1.1874,1.1874,1.1874
USDJPY,20081111,000100,97.98,97.98,97.98,97.98
USDJPY,20081111,000200,97.98,97.98,97.98,97.98
USDJPY,20081111,000300,97.98,97.99,97.98,97.99
USDJPY,20081111,000400,97.99,98.00,97.98,98.00
USDJPY,20081111,000500,98.00,98.02,98.00,98.01
USDJPY,20081111,000600,98.01,98.01,98.00,98.01
USDJPY,20081111,000700,98.00,98.00,98.00,98.00
USDJPY,20081111,000800,98.00,98.00,98.00,98.00
USDJPY,20081111,000900,97.99,98.00,97.99,98.00
USDJPY,20081111,001000,97.99,97.99,97.94,97.94
USDJPY,20081111,001100,97.94,97.94,97.93,97.93
USDJPY,20081111,001200,97.93,97.95,97.93,97.94
USDJPY,20081111,001300,97.94,97.95,97.93,97.93
USDJPY,20081111,001400,97.94,97.95,97.94,97.94
USDJPY,20081111,001500,97.94,97.95,97.94,97.94
USDJPY,20081111,001600,97.95,97.95,97.94,97.94
USDJPY,20081111,001700,97.95,97.95,97.94,97.94
USDJPY,20081111,001800,97.94,97.94,97.93,97.93
USDJPY,20081111,001900,97.93,97.94,97.93,97.93
USDJPY,20081111,002000,97.93,97.94,97.93,97.94
USDJPY,20081111,002100,97.94,97.96,97.94,97.96
USDJPY,20081111,002200,97.95,97.98,97.95,97.96
USDJPY,20081111,002300,97.97,97.99,97.97,97.99
USDJPY,20081111,002400,97.98,97.99,97.98,97.99
USDJPY,20081111,002500,97.99,97.99,97.98,97.99
USDJPY,20081111,002600,97.98,98.01,97.98,98.01
USDJPY,20081111,002700,98.02,98.03,98.02,98.03
USDJPY,20081111,002800,98.03,98.03,98.01,98.01
USDJPY,20081111,002900,98.02,98.04,98.02,98.03
USDJPY,20081111,003000,98.04,98.04,98.02,98.02
USDJPY,20081111,003100,98.02,98.02,97.98,97.99
USDJPY,20081111,003200,97.98,97.99,97.97,97.97
USDJPY,20081111,003300,97.98,97.98,97.97,97.97
USDJPY,20081111,003400,97.97,97.97,97.95,97.95
USDJPY,20081111,003500,97.96,97.97,97.96,97.97
USDJPY,20081111,003600,97.98,98.02,97.98,98.02
USDJPY,20081111,003700,98.03,98.03,98.02,98.02
USDJPY,20081111,003800,98.02,98.03,98.02,98.03
USDJPY,20081111,003900,98.04,98.08,98.04,98.08
USDJPY,20081111,004000,98.08,98.08,98.08,98.08
USDJPY,20081111,004100,98.08,98.08,98.08,98.08
USDJPY,20081111,004200,98.08,98.08,98.08,98.08
USDJPY,20081111,004300,98.08,98.08,98.07,98.08
USDJPY,20081111,004400,98.07,98.08,98.07,98.08
USDJPY,20081111,004500,98.07,98.08,98.07,98.08
USDJPY,20081111,004600,98.08,98.08,98.04,98.04
USDJPY,20081111,004700,98.05,98.06,98.05,98.06
USDJPY,20081111,004800,98.05,98.05,98.03,98.03
USDJPY,20081111,004900,98.03,98.03,97.99,97.99
USDJPY,20081111,005000,97.98,97.99,97.98,97.99
USDJPY,20081111,005100,97.98,97.98,97.95,97.95
USDJPY,20081111,005200,97.96,97.97,97.94,97.96
USDJPY,20081111,005300,97.97,97.97,97.95,97.95
USDJPY,20081111,005400,97.96,97.98,97.96,97.98
USDJPY,20081111,005500,97.99,98.00,97.98,97.98
USDJPY,20081111,005600,97.97,97.99,97.97,97.99
USDJPY,20081111,005700,97.99,97.99,97.98,97.99
USDJPY,20081111,005800,97.98,97.98,97.97,97.98
USDJPY,20081111,005900,97.98,97.98,97.97,97.97
USDJPY,20081111,010000,97.96,97.98,97.96,97.96
USDJPY,20081111,010100,97.97,97.97,97.97,97.97
USDJPY,20081111,010200,97.96,97.96,97.96,97.96
USDJPY,20081111,010300,97.97,97.97,97.94,97.95
USDJPY,20081111,010400,97.95,97.96,97.94,97.96
USDJPY,20081111,010500,97.97,97.97,97.95,97.96
USDJPY,20081111,010600,97.96,97.97,97.96,97.97
USDJPY,20081111,010700,97.96,97.97,97.92,97.93
USDJPY,20081111,010800,97.92,97.92,97.84,97.92
USDJPY,20081111,010900,97.91,97.94,97.84,97.84
USDJPY,20081111,011000,97.83,97.84,97.81,97.84
USDJPY,20081111,011100,97.86,97.87,97.86,97.87
USDJPY,20081111,011200,97.86,97.86,97.84,97.84
USDJPY,20081111,011300,97.85,97.88,97.85,97.86
USDJPY,20081111,011400,97.85,97.85,97.82,97.82
USDJPY,20081111,011500,97.83,97.83,97.81,97.81
USDJPY,20081111,011600,97.80,97.81,97.79,97.79
USDJPY,20081111,011700,97.78,97.81,97.75,97.81
USDJPY,20081111,011800,97.80,97.80,97.79,97.80
USDJPY,20081111,011900,97.79,97.79,97.73,97.75
USDJPY,20081111,012000,97.74,97.75,97.72,97.75
USDJPY,20081111,012100,97.74,97.79,97.74,97.77
USDJPY,20081111,012200,97.76,97.78,97.75,97.78
USDJPY,20081111,012300,97.77,97.77,97.73,97.73
USDJPY,20081111,012400,97.74,97.75,97.74,97.75
USDJPY,20081111,012500,97.74,97.78,97.74,97.77
USDJPY,20081111,012600,97.76,97.79,97.75,97.79
USDJPY,20081111,012700,97.78,97.79,97.78,97.79
USDJPY,20081111,012800,97.80,97.81,97.80,97.80
USDJPY,20081111,012900,97.81,97.81,97.80,97.80
USDJPY,20081111,013000,97.81,97.83,97.80,97.83
USDJPY,20081111,013100,97.84,97.84,97.77,97.77
USDJPY,20081111,013200,97.76,97.77,97.74,97.76
USDJPY,20081111,013300,97.75,97.76,97.74,97.75
USDJPY,20081111,013400,97.76,97.76,97.74,97.74
USDJPY,20081111,013500,97.73,97.75,97.72,97.73
USDJPY,20081111,013600,97.72,97.76,97.68,97.76
USDJPY,20081111,013700,97.77,97.77,97.73,97.76
USDJPY,20081111,013800,97.77,97.78,97.72,97.72
USDJPY,20081111,013900,97.73,97.75,97.67,97.67
USDJPY,20081111,014000,97.66,97.69,97.66,97.68
USDJPY,20081111,014100,97.69,97.77,97.69,97.73
USDJPY,20081111,014200,97.72,97.74,97.67,97.68
USDJPY,20081111,014300,97.67,97.72,97.67,97.72
USDJPY,20081111,014400,97.71,97.77,97.70,97.76
USDJPY,20081111,014500,97.77,97.80,97.77,97.80
USDJPY,20081111,014600,97.79,97.79,97.77,97.79
USDJPY,20081111,014700,97.79,97.79,97.78,97.79
USDJPY,20081111,014800,97.78,97.80,97.78,97.79
USDJPY,20081111,014900,97.80,97.80,97.74,97.74
USDJPY,20081111,015000,97.75,97.75,97.70,97.70
USDJPY,20081111,015100,97.71,97.71,97.68,97.68
USDJPY,20081111,015200,97.69,97.70,97.67,97.67
USDJPY,20081111,015300,97.66,97.66,97.61,97.61
USDJPY,20081111,015400,97.60,97.60,97.57,97.58
USDJPY,20081111,015500,97.59,97.60,97.51,97.51
USDJPY,20081111,015600,97.49,97.56,97.48,97.49
USDJPY,20081111,015700,97.50,97.59,97.50,97.57
USDJPY,20081111,015800,97.58,97.60,97.55,97.55
USDJPY,20081111,015900,97.54,97.55,97.50,97.55
USDJPY,20081111,020000,97.56,97.67,97.56,97.64
USDJPY,20081111,020100,97.63,97.63,97.58,97.58
USDJPY,20081111,020200,97.57,97.63,97.57,97.60
USDJPY,20081111,020300,97.61,97.69,97.61,97.66
USDJPY,20081111,020400,97.65,97.65,97.59,97.59
USDJPY,20081111,020500,97.59,97.60,97.59,97.60
USDJPY,20081111,020600,97.61,97.64,97.61,97.64
USDJPY,20081111,020700,97.65,97.65,97.63,97.64
USDJPY,20081111,020800,97.63,97.64,97.60,97.60
USDJPY,20081111,020900,97.61,97.62,97.60,97.60
USDJPY,20081111,021000,97.59,97.63,97.59,97.63
USDJPY,20081111,021100,97.64,97.69,97.64,97.68
USDJPY,20081111,021200,97.67,97.71,97.67,97.70
USDJPY,20081111,021300,97.69,97.70,97.68,97.70
USDJPY,20081111,021400,97.69,97.69,97.68,97.69
USDJPY,20081111,021500,97.69,97.70,97.68,97.70
USDJPY,20081111,021600,97.71,97.75,97.71,97.75
USDJPY,20081111,021700,97.76,97.76,97.69,97.69
USDJPY,20081111,021800,97.70,97.72,97.69,97.72
USDJPY,20081111,021900,97.73,97.75,97.73,97.75
USDJPY,20081111,022000,97.75,97.79,97.75,97.79
USDJPY,20081111,022100,97.80,97.80,97.76,97.78
USDJPY,20081111,022200,97.77,97.78,97.76,97.78
USDJPY,20081111,022300,97.77,97.77,97.72,97.72
USDJPY,20081111,022400,97.71,97.76,97.71,97.75
USDJPY,20081111,022500,97.74,97.78,97.73,97.78
USDJPY,20081111,022600,97.79,97.84,97.78,97.78
USDJPY,20081111,022700,97.79,97.83,97.79,97.79
USDJPY,20081111,022800,97.79,97.79,97.73,97.75
USDJPY,20081111,022900,97.76,97.82,97.76,97.82
USDJPY,20081111,023000,97.83,97.85,97.80,97.80
USDJPY,20081111,023100,97.80,97.81,97.80,97.80
USDJPY,20081111,023200,97.79,97.79,97.76,97.77
USDJPY,20081111,023300,97.77,97.77,97.76,97.76
USDJPY,20081111,023400,97.77,97.78,97.77,97.78
USDJPY,20081111,023500,97.77,97.81,97.77,97.80
USDJPY,20081111,023600,97.79,97.79,97.76,97.76
USDJPY,20081111,023700,97.76,97.77,97.76,97.76
USDJPY,20081111,023800,97.76,97.76,97.73,97.75
USDJPY,20081111,023900,97.74,97.81,97.74,97.78
USDJPY,20081111,024000,97.77,97.77,97.73,97.73
USDJPY,20081111,024100,97.72,97.72,97.68,97.68
USDJPY,20081111,024200,97.67,97.68,97.67,97.68
USDJPY,20081111,024300,97.69,97.69,97.68,97.69
USDJPY,20081111,024400,97.70,97.77,97.70,97.73
USDJPY,20081111,024500,97.73,97.73,97.72,97.73
USDJPY,20081111,024600,97.73,97.78,97.73,97.78
USDJPY,20081111,024700,97.78,97.78,97.76,97.76
USDJPY,20081111,024800,97.75,97.77,97.75,97.76
USDJPY,20081111,024900,97.77,97.82,97.77,97.80
USDJPY,20081111,025000,97.81,97.81,97.76,97.77
USDJPY,20081111,025100,97.76,97.76,97.73,97.75
USDJPY,20081111,025200,97.76,97.77,97.74,97.74
USDJPY,20081111,025300,97.73,97.76,97.73,97.75
USDJPY,20081111,025400,97.75,97.75,97.75,97.75
USDJPY,20081111,025500,97.75,97.75,97.74,97.75
USDJPY,20081111,025600,97.76,97.76,97.68,97.68
USDJPY,20081111,025700,97.69,97.71,97.69,97.69
USDJPY,20081111,025800,97.68,97.68,97.64,97.66
USDJPY,20081111,025900,97.65,97.68,97.65,97.67
USDJPY,20081111,030000,97.68,97.70,97.65,97.66
USDJPY,20081111,030100,97.67,97.70,97.67,97.70
USDJPY,20081111,030200,97.70,97.71,97.70,97.71
USDJPY,20081111,030300,97.72,97.75,97.71,97.74
USDJPY,20081111,030400,97.75,97.75,97.74,97.75
USDJPY,20081111,030500,97.74,97.75,97.74,97.75
USDJPY,20081111,030600,97.74,97.74,97.69,97.70
USDJPY,20081111,030700,97.70,97.72,97.70,97.72
USDJPY,20081111,030800,97.73,97.74,97.72,97.74
USDJPY,20081111,030900,97.75,97.75,97.72,97.73
USDJPY,20081111,031000,97.73,97.74,97.73,97.74
USDJPY,20081111,031100,97.73,97.73,97.72,97.72
USDJPY,20081111,031200,97.73,97.73,97.73,97.73
USDJPY,20081111,031300,97.73,97.74,97.73,97.74
USDJPY,20081111,031400,97.75,97.79,97.75,97.79
USDJPY,20081111,031500,97.78,97.85,97.78,97.79
USDJPY,20081111,031600,97.78,97.81,97.78,97.80
USDJPY,20081111,031700,97.79,97.79,97.76,97.77
USDJPY,20081111,031800,97.76,97.83,97.76,97.83
USDJPY,20081111,031900,97.84,97.84,97.81,97.84
USDJPY,20081111,032000,97.83,97.83,97.83,97.83
USDJPY,20081111,032100,97.83,97.90,97.83,97.86
USDJPY,20081111,032200,97.87,97.87,97.85,97.86
USDJPY,20081111,032300,97.85,97.86,97.82,97.83
USDJPY,20081111,032400,97.84,97.86,97.84,97.85
USDJPY,20081111,032500,97.84,97.85,97.83,97.84
USDJPY,20081111,032600,97.84,97.88,97.84,97.87
USDJPY,20081111,032700,97.88,97.89,97.88,97.88
USDJPY,20081111,032800,97.87,97.89,97.87,97.87
USDJPY,20081111,032900,97.86,97.86,97.78,97.81
USDJPY,20081111,033000,97.82,97.82,97.80,97.82
USDJPY,20081111,033100,97.81,97.81,97.81,97.81
USDJPY,20081111,033200,97.80,97.81,97.80,97.80
USDJPY,20081111,033300,97.81,97.81,97.79,97.81
USDJPY,20081111,033400,97.82,97.82,97.80,97.82
USDJPY,20081111,033500,97.81,97.84,97.81,97.83
USDJPY,20081111,033600,97.84,97.86,97.83,97.84
USDJPY,20081111,033700,97.83,97.86,97.83,97.84
USDJPY,20081111,033800,97.83,97.83,97.80,97.81
USDJPY,20081111,033900,97.82,97.82,97.81,97.81
USDJPY,20081111,034000,97.81,97.81,97.81,97.81
USDJPY,20081111,034100,97.82,97.82,97.80,97.80
USDJPY,20081111,034200,97.80,97.80,97.79,97.79
USDJPY,20081111,034300,97.78,97.80,97.78,97.80
USDJPY,20081111,034400,97.79,97.80,97.78,97.78
USDJPY,20081111,034500,97.79,97.80,97.75,97.76
USDJPY,20081111,034600,97.75,97.76,97.74,97.76
USDJPY,20081111,034700,97.76,97.80,97.76,97.78
USDJPY,20081111,034800,97.77,97.77,97.75,97.75
USDJPY,20081111,034900,97.75,97.76,97.75,97.76
USDJPY,20081111,035000,97.76,97.77,97.75,97.76
USDJPY,20081111,035100,97.75,97.75,97.73,97.75
USDJPY,20081111,035200,97.75,97.81,97.75,97.81
USDJPY,20081111,035300,97.80,97.80,97.79,97.80
USDJPY,20081111,035400,97.81,97.81,97.80,97.80
USDJPY,20081111,035500,97.80,97.80,97.76,97.77
USDJPY,20081111,035600,97.76,97.81,97.76,97.81
USDJPY,20081111,035700,97.80,97.81,97.76,97.79
USDJPY,20081111,035800,97.80,97.81,97.80,97.81
USDJPY,20081111,035900,97.81,97.81,97.81,97.81
USDJPY,20081111,040000,97.81,97.81,97.80,97.81
USDJPY,20081111,040100,97.80,97.87,97.78,97.87
USDJPY,20081111,040200,97.86,97.88,97.84,97.88
USDJPY,20081111,040300,97.88,97.89,97.87,97.87
USDJPY,20081111,040400,97.88,97.89,97.88,97.88
USDJPY,20081111,040500,97.88,97.89,97.84,97.86
USDJPY,20081111,040600,97.85,97.88,97.84,97.87
USDJPY,20081111,040700,97.88,97.88,97.87,97.87
USDJPY,20081111,040800,97.86,97.87,97.86,97.87
USDJPY,20081111,040900,97.86,97.86,97.85,97.86
USDJPY,20081111,041000,97.86,97.86,97.85,97.86
USDJPY,20081111,041100,97.87,97.89,97.87,97.89
USDJPY,20081111,041200,97.88,97.88,97.87,97.88
USDJPY,20081111,041300,97.87,97.88,97.87,97.87
USDJPY,20081111,041400,97.87,97.88,97.87,97.88
USDJPY,20081111,041500,97.88,97.88,97.87,97.87
USDJPY,20081111,041600,97.87,97.87,97.87,97.87
USDJPY,20081111,041700,97.87,97.87,97.87,97.87
USDJPY,20081111,041800,97.87,97.87,97.85,97.85
USDJPY,20081111,041900,97.85,97.85,97.85,97.85
USDJPY,20081111,042000,97.83,97.84,97.83,97.84
USDJPY,20081111,042100,97.83,97.83,97.82,97.83
USDJPY,20081111,042200,97.82,97.83,97.81,97.81
USDJPY,20081111,042300,97.81,97.91,97.81,97.91
USDJPY,20081111,042400,97.90,97.90,97.86,97.86
USDJPY,20081111,042500,97.86,97.86,97.85,97.86
USDJPY,20081111,042600,97.86,97.86,97.86,97.86
USDJPY,20081111,042700,97.86,97.86,97.85,97.85
USDJPY,20081111,042800,97.86,97.86,97.83,97.85
USDJPY,20081111,042900,97.86,97.94,97.86,97.94
USDJPY,20081111,043000,97.95,97.97,97.94,97.94
USDJPY,20081111,043100,97.95,97.96,97.95,97.95
USDJPY,20081111,043200,97.95,98.00,97.94,98.00
USDJPY,20081111,043300,98.01,98.03,97.99,98.03
USDJPY,20081111,043400,98.02,98.02,97.96,98.00
USDJPY,20081111,043500,98.01,98.05,98.01,98.04
USDJPY,20081111,043600,98.05,98.05,98.00,98.02
USDJPY,20081111,043700,98.02,98.03,98.02,98.02
USDJPY,20081111,043800,98.02,98.02,98.00,98.01
USDJPY,20081111,043900,98.01,98.01,98.01,98.01
USDJPY,20081111,044000,98.01,98.03,98.00,98.03
USDJPY,20081111,044100,98.04,98.04,98.03,98.03
USDJPY,20081111,044200,98.02,98.03,98.01,98.02
USDJPY,20081111,044300,98.01,98.02,98.00,98.01
USDJPY,20081111,044400,98.02,98.02,98.01,98.01
USDJPY,20081111,044500,98.01,98.02,98.01,98.02
USDJPY,20081111,044600,98.01,98.01,97.97,97.99
USDJPY,20081111,044700,97.99,98.01,97.99,98.00
USDJPY,20081111,044800,98.00,98.00,97.97,97.97
USDJPY,20081111,044900,97.98,97.98,97.95,97.95
USDJPY,20081111,045000,97.94,97.95,97.93,97.94
USDJPY,20081111,045100,97.93,97.94,97.93,97.93
USDJPY,20081111,045200,97.93,97.93,97.92,97.93
USDJPY,20081111,045300,97.93,97.95,97.93,97.94
USDJPY,20081111,045400,97.94,97.95,97.93,97.95
USDJPY,20081111,045500,97.95,97.99,97.95,97.95
USDJPY,20081111,045600,97.96,97.96,97.95,97.96
USDJPY,20081111,045700,97.97,97.98,97.96,97.98
USDJPY,20081111,045800,97.98,98.03,97.98,98.03
USDJPY,20081111,045900,98.04,98.08,98.03,98.05
USDJPY,20081111,050000,98.06,98.14,98.05,98.11
USDJPY,20081111,050100,98.12,98.16,98.12,98.14
USDJPY,20081111,050200,98.15,98.17,98.14,98.14
USDJPY,20081111,050300,98.15,98.16,98.14,98.15
USDJPY,20081111,050400,98.16,98.21,98.15,98.21
USDJPY,20081111,050500,98.20,98.21,98.18,98.20
USDJPY,20081111,050600,98.21,98.24,98.21,98.24
USDJPY,20081111,050700,98.25,98.27,98.25,98.26
USDJPY,20081111,050800,98.27,98.27,98.21,98.23
USDJPY,20081111,050900,98.22,98.24,98.22,98.23
USDJPY,20081111,051000,98.23,98.23,98.20,98.21
USDJPY,20081111,051100,98.22,98.26,98.22,98.25
USDJPY,20081111,051200,98.26,98.26,98.17,98.17
USDJPY,20081111,051300,98.16,98.17,98.11,98.16
USDJPY,20081111,051400,98.15,98.15,98.14,98.14
USDJPY,20081111,051500,98.15,98.15,98.15,98.15
USDJPY,20081111,051600,98.16,98.16,98.13,98.13
USDJPY,20081111,051700,98.13,98.13,98.11,98.13
USDJPY,20081111,051800,98.14,98.14,98.13,98.13
USDJPY,20081111,051900,98.12,98.13,98.11,98.11
USDJPY,20081111,052000,98.10,98.10,98.09,98.10
USDJPY,20081111,052100,98.10,98.14,98.10,98.14
USDJPY,20081111,052200,98.15,98.17,98.14,98.17
USDJPY,20081111,052300,98.18,98.18,98.12,98.13
USDJPY,20081111,052400,98.12,98.12,98.10,98.11
USDJPY,20081111,052500,98.12,98.12,98.11,98.11
USDJPY,20081111,052600,98.10,98.10,98.10,98.10
USDJPY,20081111,052700,98.10,98.10,98.06,98.06
USDJPY,20081111,052800,98.07,98.07,98.07,98.07
USDJPY,20081111,052900,98.07,98.08,98.06,98.06
USDJPY,20081111,053000,98.07,98.09,98.06,98.08
USDJPY,20081111,053100,98.07,98.09,98.06,98.06
USDJPY,20081111,053200,98.07,98.07,98.06,98.07
USDJPY,20081111,053300,98.08,98.12,98.08,98.12
USDJPY,20081111,053400,98.13,98.19,98.13,98.13
USDJPY,20081111,053500,98.12,98.21,98.12,98.21
USDJPY,20081111,053600,98.22,98.23,98.18,98.21
USDJPY,20081111,053700,98.22,98.22,98.20,98.22
USDJPY,20081111,053800,98.23,98.27,98.23,98.27
USDJPY,20081111,053900,98.26,98.27,98.20,98.22
USDJPY,20081111,054000,98.23,98.24,98.21,98.22
USDJPY,20081111,054100,98.21,98.22,98.20,98.22
USDJPY,20081111,054200,98.22,98.23,98.19,98.20
USDJPY,20081111,054300,98.20,98.20,98.11,98.11
USDJPY,20081111,054400,98.10,98.11,98.08,98.08
USDJPY,20081111,054500,98.09,98.11,98.09,98.11
USDJPY,20081111,054600,98.12,98.12,98.07,98.07
USDJPY,20081111,054700,98.08,98.12,98.08,98.11
USDJPY,20081111,054800,98.11,98.11,98.08,98.09
USDJPY,20081111,054900,98.10,98.15,98.10,98.14
USDJPY,20081111,055000,98.15,98.15,98.10,98.10
USDJPY,20081111,055100,98.11,98.12,98.09,98.09
USDJPY,20081111,055200,98.08,98.11,98.08,98.11
USDJPY,20081111,055300,98.11,98.11,98.07,98.07
USDJPY,20081111,055400,98.07,98.11,98.07,98.10
USDJPY,20081111,055500,98.09,98.09,98.03,98.03
USDJPY,20081111,055600,98.04,98.06,98.03,98.06
USDJPY,20081111,055700,98.07,98.07,98.06,98.06
USDJPY,20081111,055800,98.07,98.10,98.06,98.08
USDJPY,20081111,055900,98.09,98.10,98.08,98.08
USDJPY,20081111,060000,98.07,98.09,98.07,98.09
USDJPY,20081111,060100,98.09,98.09,98.06,98.06
USDJPY,20081111,060200,98.05,98.07,98.05,98.05
USDJPY,20081111,060300,98.04,98.04,98.00,98.00
USDJPY,20081111,060400,98.01,98.03,98.01,98.01
USDJPY,20081111,060500,98.00,98.01,97.97,97.97
USDJPY,20081111,060600,97.97,98.02,97.97,98.01
USDJPY,20081111,060700,98.01,98.02,97.97,97.97
USDJPY,20081111,060800,97.98,97.99,97.96,97.96
USDJPY,20081111,060900,97.97,98.00,97.96,97.96
USDJPY,20081111,061000,97.97,97.99,97.96,97.99
USDJPY,20081111,061100,97.98,98.02,97.98,97.99
USDJPY,20081111,061200,97.99,98.01,97.99,98.01
USDJPY,20081111,061300,98.02,98.04,98.01,98.02
USDJPY,20081111,061400,98.02,98.03,98.01,98.01
USDJPY,20081111,061500,98.02,98.02,98.01,98.02
USDJPY,20081111,061600,98.01,98.02,97.99,98.00
USDJPY,20081111,061700,97.99,97.99,97.97,97.97
USDJPY,20081111,061800,97.97,97.98,97.94,97.94
USDJPY,20081111,061900,97.94,97.95,97.94,97.95
USDJPY,20081111,062000,97.96,97.99,97.96,97.97
USDJPY,20081111,062100,97.97,97.97,97.95,97.95
USDJPY,20081111,062200,97.94,97.97,97.94,97.97
USDJPY,20081111,062300,97.97,97.98,97.97,97.97
USDJPY,20081111,062400,97.97,97.97,97.97,97.97
USDJPY,20081111,062500,97.97,97.97,97.96,97.96
USDJPY,20081111,062600,97.95,97.96,97.94,97.94
USDJPY,20081111,062700,97.93,97.97,97.93,97.97
USDJPY,20081111,062800,97.96,97.96,97.93,97.94
USDJPY,20081111,062900,97.93,97.93,97.91,97.91
USDJPY,20081111,063000,97.90,97.90,97.90,97.90
USDJPY,20081111,063100,97.91,97.92,97.91,97.92
USDJPY,20081111,063200,97.92,97.92,97.91,97.91
USDJPY,20081111,063300,97.91,97.91,97.91,97.91
USDJPY,20081111,063400,97.91,97.91,97.89,97.90
USDJPY,20081111,063500,97.90,97.93,97.89,97.90
USDJPY,20081111,063600,97.89,97.93,97.89,97.93
USDJPY,20081111,063700,97.92,97.92,97.91,97.91
USDJPY,20081111,063800,97.90,97.91,97.90,97.90
USDJPY,20081111,063900,97.90,97.90,97.88,97.89
USDJPY,20081111,064000,97.89,97.89,97.85,97.86
USDJPY,20081111,064100,97.85,97.85,97.81,97.83
USDJPY,20081111,064200,97.84,97.84,97.83,97.83
USDJPY,20081111,064300,97.83,97.89,97.83,97.89
USDJPY,20081111,064400,97.88,97.89,97.87,97.87
USDJPY,20081111,064500,97.86,97.90,97.86,97.90
USDJPY,20081111,064600,97.90,97.90,97.85,97.86
USDJPY,20081111,064700,97.87,97.91,97.87,97.91
USDJPY,20081111,064800,97.92,97.92,97.89,97.89
USDJPY,20081111,064900,97.88,97.91,97.87,97.90
USDJPY,20081111,065000,97.89,97.90,97.89,97.89
USDJPY,20081111,065100,97.90,97.91,97.90,97.90
USDJPY,20081111,065200,97.91,97.94,97.91,97.94
USDJPY,20081111,065300,97.94,97.94,97.91,97.92
USDJPY,20081111,065400,97.93,97.93,97.91,97.92
USDJPY,20081111,065500,97.91,97.92,97.90,97.90
USDJPY,20081111,065600,97.90,97.94,97.90,97.94
USDJPY,20081111,065700,97.95,97.95,97.92,97.94
USDJPY,20081111,065800,97.95,97.95,97.94,97.95
USDJPY,20081111,065900,97.95,97.96,97.94,97.95
USDJPY,20081111,070000,97.95,97.96,97.95,97.95
USDJPY,20081111,070100,97.96,97.97,97.95,97.96
USDJPY,20081111,070200,97.95,97.96,97.95,97.95
USDJPY,20081111,070300,97.95,97.95,97.94,97.95
USDJPY,20081111,070400,97.96,97.99,97.96,97.98
USDJPY,20081111,070500,97.99,98.00,97.95,97.95
USDJPY,20081111,070600,97.96,97.97,97.94,97.94
USDJPY,20081111,070700,97.93,97.93,97.92,97.92
USDJPY,20081111,070800,97.93,97.95,97.89,97.89
USDJPY,20081111,070900,97.90,97.90,97.89,97.89
USDJPY,20081111,071000,97.89,97.89,97.87,97.88
USDJPY,20081111,071100,97.87,97.89,97.87,97.88
USDJPY,20081111,071200,97.89,97.89,97.89,97.89
USDJPY,20081111,071300,97.89,97.89,97.88,97.89
USDJPY,20081111,071400,97.89,97.89,97.89,97.89
USDJPY,20081111,071500,97.90,97.93,97.90,97.90
USDJPY,20081111,071600,97.91,97.94,97.91,97.94
USDJPY,20081111,071700,97.96,98.03,97.95,98.01
USDJPY,20081111,071800,98.00,98.00,97.97,97.97
USDJPY,20081111,071900,97.97,97.97,97.95,97.96
USDJPY,20081111,072000,97.95,97.97,97.95,97.97
USDJPY,20081111,072100,97.97,97.97,97.94,97.95
USDJPY,20081111,072200,97.94,97.94,97.92,97.92
USDJPY,20081111,072300,97.92,97.94,97.92,97.93
USDJPY,20081111,072400,97.94,97.95,97.94,97.94
USDJPY,20081111,072500,97.94,97.95,97.94,97.94
USDJPY,20081111,072600,97.95,97.95,97.95,97.95
USDJPY,20081111,072700,97.95,97.96,97.95,97.96
USDJPY,20081111,072800,97.97,97.97,97.96,97.97
USDJPY,20081111,072900,97.96,97.96,97.95,97.96
USDJPY,20081111,073000,97.96,97.96,97.95,97.96
USDJPY,20081111,073100,97.96,97.96,97.95,97.95
USDJPY,20081111,073200,97.95,97.95,97.95,97.95
USDJPY,20081111,073300,97.95,97.96,97.95,97.96
USDJPY,20081111,073400,97.97,97.97,97.96,97.97
USDJPY,20081111,073500,97.96,97.96,97.96,97.96
USDJPY,20081111,073600,97.96,97.98,97.96,97.97
USDJPY,20081111,073700,97.98,97.99,97.98,97.99
USDJPY,20081111,073800,97.99,98.02,97.99,98.02
USDJPY,20081111,073900,98.03,98.04,98.03,98.04
USDJPY,20081111,074000,98.04,98.04,98.04,98.04
USDJPY,20081111,074100,98.04,98.04,97.99,98.00
USDJPY,20081111,074200,97.99,97.99,97.94,97.95
USDJPY,20081111,074300,97.96,97.96,97.95,97.95
USDJPY,20081111,074400,97.95,97.96,97.95,97.95
USDJPY,20081111,074500,97.96,97.97,97.96,97.97
USDJPY,20081111,074600,97.97,97.97,97.96,97.96
USDJPY,20081111,074700,97.96,97.96,97.95,97.95
USDJPY,20081111,074800,97.95,97.96,97.93,97.93
USDJPY,20081111,074900,97.92,97.92,97.90,97.92
USDJPY,20081111,075000,97.92,97.93,97.92,97.92
USDJPY,20081111,075100,97.93,97.95,97.92,97.95
USDJPY,20081111,075200,97.94,97.95,97.94,97.95
USDJPY,20081111,075300,97.96,97.96,97.94,97.95
USDJPY,20081111,075400,97.95,97.95,97.94,97.94
USDJPY,20081111,075500,97.94,97.94,97.94,97.94
USDJPY,20081111,075600,97.94,97.94,97.92,97.92
USDJPY,20081111,075700,97.93,97.93,97.89,97.89
USDJPY,20081111,075800,97.89,97.89,97.87,97.87
USDJPY,20081111,075900,97.86,97.86,97.84,97.84
USDJPY,20081111,080000,97.84,97.90,97.84,97.90
USDJPY,20081111,080100,97.91,97.93,97.89,97.89
USDJPY,20081111,080200,97.90,97.90,97.85,97.86
USDJPY,20081111,080300,97.87,97.91,97.87,97.90
USDJPY,20081111,080400,97.91,97.92,97.90,97.92
USDJPY,20081111,080500,97.91,97.91,97.86,97.87
USDJPY,20081111,080600,97.86,97.86,97.84,97.85
USDJPY,20081111,080700,97.84,97.84,97.83,97.84
USDJPY,20081111,080800,97.85,97.88,97.85,97.87
USDJPY,20081111,080900,97.86,97.86,97.83,97.86
USDJPY,20081111,081000,97.85,97.86,97.85,97.86
USDJPY,20081111,081100,97.87,97.89,97.87,97.88
USDJPY,20081111,081200,97.87,97.87,97.85,97.85
USDJPY,20081111,081300,97.84,97.84,97.83,97.84
USDJPY,20081111,081400,97.85,97.85,97.83,97.84
USDJPY,20081111,081500,97.83,97.84,97.83,97.83
USDJPY,20081111,081600,97.83,97.84,97.83,97.84
USDJPY,20081111,081700,97.85,97.85,97.85,97.85
USDJPY,20081111,081800,97.85,97.85,97.82,97.83
USDJPY,20081111,081900,97.82,97.85,97.82,97.85
USDJPY,20081111,082000,97.86,97.87,97.85,97.85
USDJPY,20081111,082100,97.84,97.86,97.84,97.86
USDJPY,20081111,082200,97.85,97.85,97.84,97.84
USDJPY,20081111,082300,97.84,97.88,97.84,97.88
USDJPY,20081111,082400,97.87,97.87,97.84,97.86
USDJPY,20081111,082500,97.85,97.86,97.84,97.85
USDJPY,20081111,082600,97.86,97.86,97.85,97.85
USDJPY,20081111,082700,97.84,97.86,97.84,97.85
USDJPY,20081111,082800,97.86,97.86,97.84,97.84
USDJPY,20081111,082900,97.85,97.85,97.84,97.85
USDJPY,20081111,083000,97.86,97.87,97.86,97.87
USDJPY,20081111,083100,97.87,97.89,97.87,97.89
USDJPY,20081111,083200,97.88,97.88,97.87,97.88
USDJPY,20081111,083300,97.87,97.88,97.84,97.86
USDJPY,20081111,083400,97.85,97.85,97.84,97.84
USDJPY,20081111,083500,97.84,97.85,97.84,97.84
USDJPY,20081111,083600,97.85,97.85,97.84,97.84
USDJPY,20081111,083700,97.85,97.85,97.84,97.84
USDJPY,20081111,083800,97.85,97.85,97.84,97.85
USDJPY,20081111,083900,97.84,97.85,97.77,97.77
USDJPY,20081111,084000,97.76,97.82,97.76,97.81
USDJPY,20081111,084100,97.80,97.80,97.72,97.76
USDJPY,20081111,084200,97.75,97.76,97.72,97.73
USDJPY,20081111,084300,97.74,97.77,97.74,97.76
USDJPY,20081111,084400,97.77,97.77,97.71,97.71
USDJPY,20081111,084500,97.72,97.74,97.72,97.74
USDJPY,20081111,084600,97.75,97.75,97.73,97.74
USDJPY,20081111,084700,97.74,97.74,97.73,97.74
USDJPY,20081111,084800,97.75,97.81,97.75,97.81
USDJPY,20081111,084900,97.82,97.82,97.80,97.80
USDJPY,20081111,085000,97.79,97.80,97.78,97.80
USDJPY,20081111,085100,97.81,97.82,97.77,97.77
USDJPY,20081111,085200,97.78,97.83,97.77,97.83
USDJPY,20081111,085300,97.82,97.82,97.76,97.76
USDJPY,20081111,085400,97.77,97.80,97.75,97.75
USDJPY,20081111,085500,97.74,97.74,97.72,97.73
USDJPY,20081111,085600,97.73,97.75,97.67,97.67
USDJPY,20081111,085700,97.68,97.68,97.65,97.65
USDJPY,20081111,085800,97.64,97.64,97.62,97.62
USDJPY,20081111,085900,97.63,97.64,97.62,97.62
USDJPY,20081111,090000,97.61,97.62,97.60,97.62
USDJPY,20081111,090100,97.61,97.61,97.54,97.54
USDJPY,20081111,090200,97.55,97.62,97.55,97.61
USDJPY,20081111,090300,97.60,97.62,97.58,97.62
USDJPY,20081111,090400,97.63,97.65,97.59,97.60
USDJPY,20081111,090500,97.59,97.66,97.59,97.65
USDJPY,20081111,090600,97.64,97.65,97.64,97.65
USDJPY,20081111,090700,97.64,97.69,97.64,97.69
USDJPY,20081111,090800,97.70,97.75,97.69,97.74
USDJPY,20081111,090900,97.73,97.73,97.72,97.72
USDJPY,20081111,091000,97.72,97.76,97.72,97.74
USDJPY,20081111,091100,97.75,97.76,97.74,97.76
USDJPY,20081111,091200,97.77,97.80,97.75,97.75
USDJPY,20081111,091300,97.76,97.77,97.72,97.74
USDJPY,20081111,091400,97.73,97.73,97.71,97.71
USDJPY,20081111,091500,97.72,97.79,97.72,97.79
USDJPY,20081111,091600,97.78,97.79,97.74,97.75
USDJPY,20081111,091700,97.75,97.76,97.74,97.75
USDJPY,20081111,091800,97.74,97.74,97.71,97.71
USDJPY,20081111,091900,97.72,97.77,97.72,97.77
USDJPY,20081111,092000,97.76,97.79,97.76,97.79
USDJPY,20081111,092100,97.78,97.79,97.77,97.77
USDJPY,20081111,092200,97.78,97.78,97.77,97.77
USDJPY,20081111,092300,97.78,97.78,97.77,97.78
USDJPY,20081111,092400,97.78,97.78,97.75,97.76
USDJPY,20081111,092500,97.77,97.78,97.75,97.75
USDJPY,20081111,092600,97.75,97.75,97.74,97.74
USDJPY,20081111,092700,97.75,97.75,97.74,97.74
USDJPY,20081111,092800,97.74,97.74,97.72,97.73
USDJPY,20081111,092900,97.72,97.72,97.67,97.68
USDJPY,20081111,093000,97.69,97.72,97.68,97.72
USDJPY,20081111,093100,97.71,97.74,97.71,97.74
USDJPY,20081111,093200,97.73,97.76,97.73,97.76
USDJPY,20081111,093300,97.75,97.75,97.74,97.74
USDJPY,20081111,093400,97.74,97.75,97.74,97.74
USDJPY,20081111,093500,97.73,97.73,97.73,97.73
USDJPY,20081111,093600,97.72,97.72,97.67,97.72
USDJPY,20081111,093700,97.71,97.71,97.65,97.68
USDJPY,20081111,093800,97.69,97.71,97.68,97.70
USDJPY,20081111,093900,97.70,97.70,97.66,97.66
USDJPY,20081111,094000,97.67,97.71,97.67,97.69
USDJPY,20081111,094100,97.70,97.72,97.68,97.72
USDJPY,20081111,094200,97.71,97.72,97.71,97.71
USDJPY,20081111,094300,97.72,97.72,97.70,97.72
USDJPY,20081111,094400,97.71,97.72,97.70,97.72
USDJPY,20081111,094500,97.71,97.71,97.67,97.67
USDJPY,20081111,094600,97.66,97.67,97.66,97.67
USDJPY,20081111,094700,97.66,97.68,97.66,97.68
USDJPY,20081111,094800,97.67,97.67,97.62,97.62
USDJPY,20081111,094900,97.63,97.67,97.62,97.67
USDJPY,20081111,095000,97.66,97.70,97.66,97.70
USDJPY,20081111,095100,97.69,97.69,97.66,97.68
USDJPY,20081111,095200,97.67,97.69,97.67,97.69
USDJPY,20081111,095300,97.68,97.72,97.68,97.71
USDJPY,20081111,095400,97.70,97.71,97.70,97.70
USDJPY,20081111,095500,97.71,97.72,97.70,97.72
USDJPY,20081111,095600,97.71,97.74,97.71,97.74
USDJPY,20081111,095700,97.75,97.75,97.74,97.75
USDJPY,20081111,095800,97.74,97.75,97.71,97.73
USDJPY,20081111,095900,97.72,97.73,97.72,97.72
USDJPY,20081111,100000,97.73,97.77,97.73,97.77
USDJPY,20081111,100100,97.76,97.76,97.72,97.73
USDJPY,20081111,100200,97.74,97.78,97.74,97.77
USDJPY,20081111,100300,97.78,97.85,97.77,97.85
USDJPY,20081111,100400,97.86,97.89,97.83,97.88
USDJPY,20081111,100500,97.89,97.96,97.88,97.92
USDJPY,20081111,100600,97.91,97.91,97.84,97.85
USDJPY,20081111,100700,97.87,97.87,97.86,97.86
USDJPY,20081111,100800,97.85,97.88,97.84,97.87
USDJPY,20081111,100900,97.86,97.86,97.82,97.83
USDJPY,20081111,101000,97.84,97.85,97.83,97.83
USDJPY,20081111,101100,97.84,97.88,97.84,97.88
USDJPY,20081111,101200,97.89,97.89,97.87,97.88
USDJPY,20081111,101300,97.87,97.87,97.83,97.85
USDJPY,20081111,101400,97.84,97.86,97.83,97.86
USDJPY,20081111,101500,97.86,97.86,97.83,97.84
USDJPY,20081111,101600,97.85,97.85,97.77,97.78
USDJPY,20081111,101700,97.77,97.77,97.76,97.76
USDJPY,20081111,101800,97.77,97.77,97.76,97.76
USDJPY,20081111,101900,97.77,97.77,97.76,97.77
USDJPY,20081111,102000,97.77,97.79,97.77,97.77
USDJPY,20081111,102100,97.76,97.77,97.75,97.77
USDJPY,20081111,102200,97.76,97.76,97.72,97.75
USDJPY,20081111,102300,97.75,97.75,97.74,97.75
USDJPY,20081111,102400,97.74,97.75,97.74,97.74
USDJPY,20081111,102500,97.73,97.74,97.72,97.72
USDJPY,20081111,102600,97.72,97.72,97.71,97.72
USDJPY,20081111,102700,97.71,97.72,97.71,97.72
USDJPY,20081111,102800,97.71,97.71,97.68,97.69
USDJPY,20081111,102900,97.68,97.68,97.67,97.67
USDJPY,20081111,103000,97.66,97.68,97.66,97.68
USDJPY,20081111,103100,97.69,97.69,97.67,97.67
USDJPY,20081111,103200,97.66,97.68,97.66,97.68
USDJPY,20081111,103300,97.68,97.72,97.68,97.72
USDJPY,20081111,103400,97.73,97.73,97.67,97.69
USDJPY,20081111,103500,97.70,97.72,97.70,97.71
USDJPY,20081111,103600,97.72,97.73,97.71,97.73
USDJPY,20081111,103700,97.73,97.75,97.73,97.74
USDJPY,20081111,103800,97.75,97.76,97.72,97.72
USDJPY,20081111,103900,97.73,97.73,97.71,97.72
USDJPY,20081111,104000,97.71,97.72,97.70,97.71
USDJPY,20081111,104100,97.72,97.72,97.69,97.72
USDJPY,20081111,104200,97.73,97.76,97.73,97.73
USDJPY,20081111,104300,97.73,97.74,97.73,97.74
USDJPY,20081111,104400,97.75,97.75,97.74,97.74
USDJPY,20081111,104500,97.75,97.81,97.75,97.81
USDJPY,20081111,104600,97.82,97.82,97.76,97.76
USDJPY,20081111,104700,97.75,97.78,97.74,97.76
USDJPY,20081111,104800,97.77,97.78,97.75,97.78
USDJPY,20081111,104900,97.79,97.79,97.77,97.77
USDJPY,20081111,105000,97.78,97.78,97.71,97.71
USDJPY,20081111,105100,97.72,97.72,97.70,97.72
USDJPY,20081111,105200,97.72,97.76,97.72,97.76
USDJPY,20081111,105300,97.75,97.75,97.73,97.73
USDJPY,20081111,105400,97.72,97.72,97.68,97.69
USDJPY,20081111,105500,97.68,97.69,97.68,97.69
USDJPY,20081111,105600,97.69,97.69,97.68,97.68
USDJPY,20081111,105700,97.69,97.71,97.69,97.70
USDJPY,20081111,105800,97.69,97.72,97.69,97.71
USDJPY,20081111,105900,97.72,97.73,97.69,97.69
USDJPY,20081111,110000,97.69,97.74,97.68,97.74
USDJPY,20081111,110100,97.75,97.75,97.69,97.69
USDJPY,20081111,110200,97.68,97.69,97.68,97.69
USDJPY,20081111,110300,97.70,97.71,97.67,97.69
USDJPY,20081111,110400,97.70,97.70,97.62,97.62
USDJPY,20081111,110500,97.63,97.72,97.63,97.69
USDJPY,20081111,110600,97.70,97.70,97.67,97.69
USDJPY,20081111,110700,97.70,97.71,97.69,97.69
USDJPY,20081111,110800,97.70,97.70,97.60,97.60
USDJPY,20081111,110900,97.61,97.65,97.60,97.63
USDJPY,20081111,111000,97.63,97.64,97.61,97.61
USDJPY,20081111,111100,97.60,97.63,97.60,97.63
USDJPY,20081111,111200,97.64,97.82,97.64,97.75
USDJPY,20081111,111300,97.75,97.78,97.75,97.78
USDJPY,20081111,111400,97.79,97.80,97.78,97.79
USDJPY,20081111,111500,97.78,97.78,97.76,97.76
USDJPY,20081111,111600,97.77,97.77,97.74,97.76
USDJPY,20081111,111700,97.77,97.82,97.77,97.80
USDJPY,20081111,111800,97.81,97.83,97.80,97.82
USDJPY,20081111,111900,97.83,97.87,97.82,97.86
USDJPY,20081111,112000,97.85,97.86,97.84,97.84
USDJPY,20081111,112100,97.85,97.86,97.82,97.82
USDJPY,20081111,112200,97.81,97.83,97.81,97.81
USDJPY,20081111,112300,97.82,97.82,97.81,97.81
USDJPY,20081111,112400,97.80,97.83,97.80,97.82
USDJPY,20081111,112500,97.81,97.83,97.71,97.74
USDJPY,20081111,112600,97.74,97.77,97.74,97.76
USDJPY,20081111,112700,97.75,97.77,97.75,97.76
USDJPY,20081111,112800,97.76,97.79,97.75,97.78
USDJPY,20081111,112900,97.79,97.81,97.79,97.81
USDJPY,20081111,113000,97.80,97.80,97.74,97.74
USDJPY,20081111,113100,97.75,97.75,97.73,97.74
USDJPY,20081111,113200,97.74,97.74,97.66,97.68
USDJPY,20081111,113300,97.69,97.75,97.69,97.74
USDJPY,20081111,113400,97.75,97.78,97.75,97.77
USDJPY,20081111,113500,97.77,97.78,97.77,97.78
USDJPY,20081111,113600,97.79,97.79,97.78,97.78
USDJPY,20081111,113700,97.78,97.81,97.78,97.80
USDJPY,20081111,113800,97.81,97.82,97.81,97.82
USDJPY,20081111,113900,97.81,97.81,97.75,97.75
USDJPY,20081111,114000,97.74,97.75,97.72,97.72
USDJPY,20081111,114100,97.72,97.73,97.72,97.72
USDJPY,20081111,114200,97.73,97.74,97.72,97.73
USDJPY,20081111,114300,97.72,97.73,97.72,97.72
USDJPY,20081111,114400,97.73,97.74,97.72,97.74
USDJPY,20081111,114500,97.73,97.77,97.73,97.75
USDJPY,20081111,114600,97.76,97.76,97.75,97.76
USDJPY,20081111,114700,97.77,97.77,97.74,97.75
USDJPY,20081111,114800,97.74,97.76,97.74,97.76
USDJPY,20081111,114900,97.76,97.78,97.76,97.77
USDJPY,20081111,115000,97.77,97.80,97.77,97.79
USDJPY,20081111,115100,97.80,97.81,97.74,97.74
USDJPY,20081111,115200,97.75,97.75,97.73,97.74
USDJPY,20081111,115300,97.75,97.86,97.74,97.81
USDJPY,20081111,115400,97.81,97.81,97.76,97.76
USDJPY,20081111,115500,97.77,97.78,97.77,97.77
USDJPY,20081111,115600,97.76,97.79,97.75,97.79
USDJPY,20081111,115700,97.80,97.81,97.79,97.80
USDJPY,20081111,115800,97.79,97.80,97.76,97.77
USDJPY,20081111,115900,97.78,97.80,97.78,97.78
USDJPY,20081111,120000,97.78,97.78,97.78,97.78
USDJPY,20081111,120100,97.79,97.82,97.79,97.81
USDJPY,20081111,120200,97.80,97.81,97.76,97.79
USDJPY,20081111,120300,97.78,97.78,97.75,97.76
USDJPY,20081111,120400,97.77,97.79,97.77,97.78
USDJPY,20081111,120500,97.78,97.78,97.75,97.76
USDJPY,20081111,120600,97.77,97.81,97.77,97.80
USDJPY,20081111,120700,97.81,97.85,97.81,97.84
USDJPY,20081111,120800,97.84,97.85,97.84,97.85
USDJPY,20081111,120900,97.85,97.87,97.82,97.86
USDJPY,20081111,121000,97.87,97.88,97.87,97.88
USDJPY,20081111,121100,97.87,97.91,97.87,97.87
USDJPY,20081111,121200,97.86,97.87,97.83,97.87
USDJPY,20081111,121300,97.88,97.88,97.84,97.85
USDJPY,20081111,121400,97.84,97.90,97.84,97.90
USDJPY,20081111,121500,97.89,97.89,97.85,97.85
USDJPY,20081111,121600,97.84,97.87,97.84,97.86
USDJPY,20081111,121700,97.85,97.86,97.83,97.84
USDJPY,20081111,121800,97.83,97.85,97.79,97.85
USDJPY,20081111,121900,97.84,97.86,97.83,97.86
USDJPY,20081111,122000,97.86,97.87,97.86,97.87
USDJPY,20081111,122100,97.88,97.90,97.88,97.90
USDJPY,20081111,122200,97.90,97.90,97.89,97.89
USDJPY,20081111,122300,97.89,97.89,97.88,97.88
USDJPY,20081111,122400,97.89,97.89,97.87,97.87
USDJPY,20081111,122500,97.87,97.87,97.86,97.86
USDJPY,20081111,122600,97.87,97.87,97.87,97.87
USDJPY,20081111,122700,97.87,97.94,97.87,97.94
USDJPY,20081111,122800,97.93,97.95,97.93,97.93
USDJPY,20081111,122900,97.92,97.94,97.92,97.94
USDJPY,20081111,123000,97.93,97.94,97.93,97.94
USDJPY,20081111,123100,97.95,97.95,97.92,97.93
USDJPY,20081111,123200,97.93,97.93,97.92,97.92
USDJPY,20081111,123300,97.92,97.92,97.91,97.91
USDJPY,20081111,123400,97.92,97.93,97.91,97.91
USDJPY,20081111,123500,97.92,97.93,97.92,97.93
USDJPY,20081111,123600,97.92,97.92,97.90,97.90
USDJPY,20081111,123700,97.90,97.91,97.90,97.90
USDJPY,20081111,123800,97.91,97.92,97.90,97.92
USDJPY,20081111,123900,97.91,97.92,97.91,97.92
USDJPY,20081111,124000,97.92,97.92,97.91,97.91
USDJPY,20081111,124100,97.92,97.92,97.91,97.91
USDJPY,20081111,124200,97.91,97.91,97.90,97.90
USDJPY,20081111,124300,97.90,97.92,97.90,97.91
USDJPY,20081111,124400,97.90,97.91,97.90,97.90
USDJPY,20081111,124500,97.90,97.90,97.89,97.89
USDJPY,20081111,124600,97.90,97.91,97.90,97.90
USDJPY,20081111,124700,97.91,97.94,97.90,97.94
USDJPY,20081111,124800,97.93,97.94,97.92,97.94
USDJPY,20081111,124900,97.93,97.93,97.93,97.93
USDJPY,20081111,125000,97.93,97.94,97.93,97.93
USDJPY,20081111,125100,97.94,97.94,97.90,97.90
USDJPY,20081111,125200,97.90,97.90,97.87,97.87
USDJPY,20081111,125300,97.88,97.90,97.88,97.89
USDJPY,20081111,125400,97.90,97.90,97.88,97.88
USDJPY,20081111,125500,97.89,97.89,97.87,97.88
USDJPY,20081111,125600,97.87,97.88,97.86,97.87
USDJPY,20081111,125700,97.86,97.86,97.84,97.84
USDJPY,20081111,125800,97.85,97.85,97.83,97.83
USDJPY,20081111,125900,97.82,97.84,97.82,97.83
USDJPY,20081111,130000,97.82,97.85,97.82,97.85
USDJPY,20081111,130100,97.86,97.87,97.83,97.83
USDJPY,20081111,130200,97.84,97.84,97.81,97.81
USDJPY,20081111,130300,97.82,97.82,97.82,97.82
USDJPY,20081111,130400,97.82,97.82,97.80,97.80
USDJPY,20081111,130500,97.81,97.86,97.81,97.86
USDJPY,20081111,130600,97.86,97.87,97.84,97.84
USDJPY,20081111,130700,97.83,97.86,97.82,97.86
USDJPY,20081111,130800,97.85,97.87,97.85,97.85
USDJPY,20081111,130900,97.84,97.85,97.82,97.82
USDJPY,20081111,131000,97.82,97.84,97.82,97.83
USDJPY,20081111,131100,97.82,97.82,97.81,97.82
USDJPY,20081111,131200,97.81,97.81,97.76,97.76
USDJPY,20081111,131300,97.75,97.76,97.75,97.75
USDJPY,20081111,131400,97.76,97.76,97.73,97.74
USDJPY,20081111,131500,97.73,97.78,97.73,97.78
USDJPY,20081111,131600,97.79,97.79,97.77,97.77
USDJPY,20081111,131700,97.77,97.78,97.77,97.77
USDJPY,20081111,131800,97.78,97.78,97.76,97.76
USDJPY,20081111,131900,97.75,97.76,97.73,97.76
USDJPY,20081111,132000,97.75,97.76,97.75,97.75
USDJPY,20081111,132100,97.76,97.76,97.73,97.74
USDJPY,20081111,132200,97.75,97.75,97.72,97.75
USDJPY,20081111,132300,97.76,97.76,97.74,97.75
USDJPY,20081111,132400,97.74,97.80,97.74,97.79
USDJPY,20081111,132500,97.78,97.80,97.77,97.77
USDJPY,20081111,132600,97.76,97.80,97.76,97.79
USDJPY,20081111,132700,97.78,97.79,97.76,97.79
USDJPY,20081111,132800,97.80,97.84,97.79,97.84
USDJPY,20081111,132900,97.83,97.86,97.82,97.86
USDJPY,20081111,133000,97.85,97.86,97.85,97.85
USDJPY,20081111,133100,97.86,97.89,97.86,97.88
USDJPY,20081111,133200,97.87,97.87,97.83,97.85
USDJPY,20081111,133300,97.84,97.85,97.83,97.85
USDJPY,20081111,133400,97.84,97.84,97.79,97.79
USDJPY,20081111,133500,97.78,97.79,97.76,97.78
USDJPY,20081111,133600,97.79,97.80,97.78,97.78
USDJPY,20081111,133700,97.77,97.77,97.75,97.76
USDJPY,20081111,133800,97.77,97.80,97.76,97.80
USDJPY,20081111,133900,97.80,97.81,97.79,97.81
USDJPY,20081111,134000,97.82,97.86,97.82,97.85
USDJPY,20081111,134100,97.86,97.86,97.85,97.86
USDJPY,20081111,134200,97.85,97.87,97.84,97.87
USDJPY,20081111,134300,97.88,97.91,97.88,97.91
USDJPY,20081111,134400,97.90,97.90,97.87,97.88
USDJPY,20081111,134500,97.89,97.89,97.88,97.88
USDJPY,20081111,134600,97.87,97.87,97.86,97.86
USDJPY,20081111,134700,97.86,97.88,97.86,97.88
USDJPY,20081111,134800,97.89,97.89,97.87,97.87
USDJPY,20081111,134900,97.86,97.88,97.86,97.87
USDJPY,20081111,135000,97.88,97.88,97.88,97.88
USDJPY,20081111,135100,97.88,97.90,97.88,97.89
USDJPY,20081111,135200,97.89,97.89,97.86,97.88
USDJPY,20081111,135300,97.87,97.89,97.87,97.88
USDJPY,20081111,135400,97.89,97.91,97.87,97.89
USDJPY,20081111,135500,97.90,97.92,97.89,97.89
USDJPY,20081111,135600,97.88,97.90,97.88,97.90
USDJPY,20081111,135700,97.91,97.91,97.90,97.90
USDJPY,20081111,135800,97.90,97.91,97.90,97.90
USDJPY,20081111,135900,97.91,97.91,97.90,97.91
USDJPY,20081111,140000,97.92,97.92,97.89,97.89
USDJPY,20081111,140100,97.90,97.90,97.87,97.87
USDJPY,20081111,140200,97.86,97.88,97.85,97.85
USDJPY,20081111,140300,97.84,97.84,97.84,97.84
USDJPY,20081111,140400,97.84,97.92,97.84,97.91
USDJPY,20081111,140500,97.92,97.95,97.91,97.95
USDJPY,20081111,140600,97.96,97.98,97.95,97.98
USDJPY,20081111,140700,97.97,97.97,97.94,97.95
USDJPY,20081111,140800,97.96,97.96,97.91,97.91
USDJPY,20081111,140900,97.90,97.91,97.89,97.91
USDJPY,20081111,141000,97.92,97.92,97.90,97.91
USDJPY,20081111,141100,97.90,97.91,97.90,97.91
USDJPY,20081111,141200,97.92,97.92,97.89,97.90
USDJPY,20081111,141300,97.89,97.90,97.88,97.89
USDJPY,20081111,141400,97.88,97.88,97.84,97.84
USDJPY,20081111,141500,97.85,97.87,97.85,97.87
USDJPY,20081111,141600,97.87,97.90,97.86,97.88
USDJPY,20081111,141700,97.87,97.87,97.87,97.87
USDJPY,20081111,141800,97.88,97.88,97.88,97.88
USDJPY,20081111,141900,97.89,97.91,97.89,97.91
USDJPY,20081111,142000,97.91,97.91,97.90,97.91
USDJPY,20081111,142100,97.92,97.92,97.91,97.91
USDJPY,20081111,142200,97.92,97.93,97.90,97.90
USDJPY,20081111,142300,97.91,97.92,97.91,97.92
USDJPY,20081111,142400,97.91,97.95,97.91,97.94
USDJPY,20081111,142500,97.93,97.97,97.93,97.96
USDJPY,20081111,142600,97.96,97.97,97.95,97.95
USDJPY,20081111,142700,97.96,97.96,97.94,97.95
USDJPY,20081111,142800,97.94,97.94,97.92,97.92
USDJPY,20081111,142900,97.91,97.93,97.90,97.91
USDJPY,20081111,143000,97.90,97.91,97.87,97.87
USDJPY,20081111,143100,97.88,97.94,97.87,97.91
USDJPY,20081111,143200,97.89,97.91,97.88,97.90
USDJPY,20081111,143300,97.91,97.92,97.91,97.91
USDJPY,20081111,143400,97.91,97.91,97.90,97.90
USDJPY,20081111,143500,97.89,97.90,97.89,97.90
USDJPY,20081111,143600,97.89,97.91,97.89,97.89
USDJPY,20081111,143700,97.89,97.89,97.88,97.88
USDJPY,20081111,143800,97.89,97.89,97.86,97.87
USDJPY,20081111,143900,97.88,97.91,97.88,97.90
USDJPY,20081111,144000,97.90,97.90,97.90,97.90
USDJPY,20081111,144100,97.90,97.90,97.90,97.90
USDJPY,20081111,144200,97.91,97.96,97.91,97.95
USDJPY,20081111,144300,97.96,97.98,97.95,97.98
USDJPY,20081111,144400,97.97,97.99,97.96,97.96
USDJPY,20081111,144500,97.97,97.98,97.97,97.97
USDJPY,20081111,144600,97.98,98.01,97.97,98.00
USDJPY,20081111,144700,98.01,98.02,98.00,98.01
USDJPY,20081111,144800,98.00,98.01,98.00,98.01
USDJPY,20081111,144900,98.00,98.00,97.97,97.98
USDJPY,20081111,145000,97.99,98.00,97.99,98.00
USDJPY,20081111,145100,98.00,98.02,97.99,98.02
USDJPY,20081111,145200,98.02,98.02,98.02,98.02
USDJPY,20081111,145300,98.02,98.02,98.01,98.01
USDJPY,20081111,145400,98.02,98.02,98.00,98.00
USDJPY,20081111,145500,97.99,98.00,97.99,98.00
USDJPY,20081111,145600,97.99,97.99,97.95,97.96
USDJPY,20081111,145700,97.95,97.95,97.94,97.94
USDJPY,20081111,145800,97.94,97.95,97.93,97.95
USDJPY,20081111,145900,97.95,97.97,97.95,97.97
USDJPY,20081111,150000,97.96,97.97,97.96,97.96
USDJPY,20081111,150100,97.96,98.01,97.95,98.00
USDJPY,20081111,150200,98.01,98.01,97.96,97.96
USDJPY,20081111,150300,97.97,97.97,97.96,97.96
USDJPY,20081111,150400,97.95,97.97,97.95,97.97
USDJPY,20081111,150500,97.98,97.99,97.96,97.96
USDJPY,20081111,150600,97.97,97.99,97.97,97.99
USDJPY,20081111,150700,97.99,98.00,97.92,97.92
USDJPY,20081111,150800,97.93,97.95,97.92,97.93
USDJPY,20081111,150900,97.93,97.94,97.93,97.94
USDJPY,20081111,151000,97.94,97.94,97.93,97.94
USDJPY,20081111,151100,97.94,97.94,97.92,97.93
USDJPY,20081111,151200,97.92,97.92,97.91,97.91
USDJPY,20081111,151300,97.90,97.91,97.90,97.91
USDJPY,20081111,151400,97.92,98.00,97.92,98.00
USDJPY,20081111,151500,97.99,97.99,97.97,97.98
USDJPY,20081111,151600,97.99,97.99,97.96,97.96
USDJPY,20081111,151700,97.97,97.97,97.94,97.94
USDJPY,20081111,151800,97.93,97.95,97.93,97.94
USDJPY,20081111,151900,97.93,97.93,97.88,97.92
USDJPY,20081111,152000,97.93,97.94,97.92,97.94
USDJPY,20081111,152100,97.93,97.98,97.93,97.94
USDJPY,20081111,152200,97.95,97.97,97.95,97.96
USDJPY,20081111,152300,97.96,97.97,97.96,97.97
USDJPY,20081111,152400,97.96,97.97,97.96,97.97
USDJPY,20081111,152500,97.98,98.00,97.98,97.99
USDJPY,20081111,152600,97.98,97.99,97.96,97.96
USDJPY,20081111,152700,97.97,97.97,97.96,97.97
USDJPY,20081111,152800,97.97,97.97,97.95,97.95
USDJPY,20081111,152900,97.94,97.97,97.94,97.97
USDJPY,20081111,153000,97.97,97.97,97.91,97.91
USDJPY,20081111,153100,97.90,97.95,97.90,97.94
USDJPY,20081111,153200,97.93,97.93,97.86,97.86
USDJPY,20081111,153300,97.85,97.86,97.84,97.85
USDJPY,20081111,153400,97.86,97.86,97.76,97.78
USDJPY,20081111,153500,97.77,97.81,97.76,97.81
USDJPY,20081111,153600,97.80,97.81,97.79,97.79
USDJPY,20081111,153700,97.80,97.82,97.80,97.81
USDJPY,20081111,153800,97.80,97.81,97.80,97.81
USDJPY,20081111,153900,97.82,97.85,97.78,97.84
USDJPY,20081111,154000,97.83,97.86,97.82,97.85
USDJPY,20081111,154100,97.84,97.84,97.80,97.83
USDJPY,20081111,154200,97.82,97.82,97.76,97.76
USDJPY,20081111,154300,97.75,97.76,97.74,97.76
USDJPY,20081111,154400,97.77,97.82,97.77,97.82
USDJPY,20081111,154500,97.83,97.85,97.83,97.85
USDJPY,20081111,154600,97.86,97.87,97.83,97.84
USDJPY,20081111,154700,97.83,97.84,97.80,97.82
USDJPY,20081111,154800,97.83,97.83,97.78,97.78
USDJPY,20081111,154900,97.77,97.77,97.71,97.71
USDJPY,20081111,155000,97.72,97.74,97.71,97.74
USDJPY,20081111,155100,97.75,97.75,97.65,97.67
USDJPY,20081111,155200,97.68,97.71,97.67,97.71
USDJPY,20081111,155300,97.72,97.72,97.67,97.67
USDJPY,20081111,155400,97.68,97.68,97.66,97.66
USDJPY,20081111,155500,97.67,97.69,97.67,97.69
USDJPY,20081111,155600,97.70,97.70,97.62,97.62
USDJPY,20081111,155700,97.61,97.62,97.59,97.62
USDJPY,20081111,155800,97.61,97.61,97.53,97.55
USDJPY,20081111,155900,97.54,97.54,97.48,97.48
USDJPY,20081111,160000,97.49,97.52,97.48,97.51
USDJPY,20081111,160100,97.50,97.52,97.47,97.51
USDJPY,20081111,160200,97.52,97.60,97.52,97.60
USDJPY,20081111,160300,97.61,97.61,97.59,97.61
USDJPY,20081111,160400,97.60,97.65,97.60,97.65
USDJPY,20081111,160500,97.64,97.65,97.63,97.63
USDJPY,20081111,160600,97.64,97.64,97.60,97.60
USDJPY,20081111,160700,97.59,97.65,97.59,97.64
USDJPY,20081111,160800,97.63,97.65,97.61,97.65
USDJPY,20081111,160900,97.65,97.65,97.61,97.63
USDJPY,20081111,161000,97.64,97.64,97.63,97.64
USDJPY,20081111,161100,97.65,97.70,97.65,97.67
USDJPY,20081111,161200,97.66,97.66,97.63,97.64
USDJPY,20081111,161300,97.63,97.63,97.60,97.61
USDJPY,20081111,161400,97.60,97.63,97.59,97.63
USDJPY,20081111,161500,97.62,97.67,97.62,97.65
USDJPY,20081111,161600,97.64,97.64,97.58,97.58
USDJPY,20081111,161700,97.57,97.58,97.57,97.57
USDJPY,20081111,161800,97.56,97.60,97.54,97.59
USDJPY,20081111,161900,97.60,97.60,97.59,97.59
USDJPY,20081111,162000,97.60,97.60,97.56,97.58
USDJPY,20081111,162100,97.59,97.65,97.59,97.65
USDJPY,20081111,162200,97.64,97.65,97.58,97.58
USDJPY,20081111,162300,97.59,97.67,97.59,97.67
USDJPY,20081111,162400,97.66,97.69,97.65,97.66
USDJPY,20081111,162500,97.67,97.68,97.66,97.68
USDJPY,20081111,162600,97.69,97.69,97.67,97.69
USDJPY,20081111,162700,97.70,97.70,97.64,97.67
USDJPY,20081111,162800,97.67,97.67,97.64,97.64
USDJPY,20081111,162900,97.63,97.63,97.57,97.57
USDJPY,20081111,163000,97.58,97.60,97.58,97.59
USDJPY,20081111,163100,97.58,97.58,97.56,97.57
USDJPY,20081111,163200,97.56,97.61,97.56,97.61
USDJPY,20081111,163300,97.62,97.62,97.58,97.61
USDJPY,20081111,163400,97.60,97.61,97.59,97.59
USDJPY,20081111,163500,97.58,97.66,97.57,97.66
USDJPY,20081111,163600,97.65,97.65,97.61,97.62
USDJPY,20081111,163700,97.61,97.63,97.60,97.63
USDJPY,20081111,163800,97.62,97.65,97.58,97.58
USDJPY,20081111,163900,97.57,97.58,97.52,97.52
USDJPY,20081111,164000,97.51,97.51,97.47,97.51
USDJPY,20081111,164100,97.50,97.50,97.41,97.41
USDJPY,20081111,164200,97.42,97.47,97.41,97.47
USDJPY,20081111,164300,97.48,97.53,97.48,97.53
USDJPY,20081111,164400,97.52,97.53,97.48,97.52
USDJPY,20081111,164500,97.51,97.51,97.46,97.47
USDJPY,20081111,164600,97.48,97.50,97.40,97.40
USDJPY,20081111,164700,97.41,97.41,97.40,97.40
USDJPY,20081111,164800,97.41,97.43,97.40,97.40
USDJPY,20081111,164900,97.39,97.40,97.39,97.40
USDJPY,20081111,165000,97.41,97.41,97.38,97.39
USDJPY,20081111,165100,97.40,97.46,97.40,97.46
USDJPY,20081111,165200,97.47,97.53,97.47,97.49
USDJPY,20081111,165300,97.50,97.52,97.45,97.45
USDJPY,20081111,165400,97.46,97.53,97.46,97.49
USDJPY,20081111,165500,97.50,97.55,97.50,97.53
USDJPY,20081111,165600,97.52,97.52,97.47,97.48
USDJPY,20081111,165700,97.47,97.49,97.42,97.42
USDJPY,20081111,165800,97.43,97.43,97.37,97.39
USDJPY,20081111,165900,97.38,97.44,97.38,97.39
USDJPY,20081111,170000,97.40,97.44,97.39,97.42
USDJPY,20081111,170100,97.43,97.45,97.42,97.43
USDJPY,20081111,170200,97.44,97.44,97.37,97.39
USDJPY,20081111,170300,97.40,97.40,97.35,97.39
USDJPY,20081111,170400,97.40,97.42,97.34,97.35
USDJPY,20081111,170500,97.36,97.36,97.31,97.32
USDJPY,20081111,170600,97.31,97.40,97.29,97.40
USDJPY,20081111,170700,97.41,97.42,97.34,97.37
USDJPY,20081111,170800,97.36,97.36,97.31,97.36
USDJPY,20081111,170900,97.37,97.37,97.34,97.34
USDJPY,20081111,171000,97.35,97.35,97.33,97.35
USDJPY,20081111,171100,97.36,97.36,97.32,97.34
USDJPY,20081111,171200,97.35,97.39,97.35,97.36
USDJPY,20081111,171300,97.35,97.39,97.35,97.39
USDJPY,20081111,171400,97.40,97.43,97.40,97.42
USDJPY,20081111,171500,97.42,97.45,97.42,97.44
USDJPY,20081111,171600,97.43,97.53,97.43,97.53
USDJPY,20081111,171700,97.54,97.55,97.50,97.55
USDJPY,20081111,171800,97.56,97.59,97.54,97.54
USDJPY,20081111,171900,97.55,97.57,97.54,97.55
USDJPY,20081111,172000,97.54,97.59,97.54,97.56
USDJPY,20081111,172100,97.55,97.57,97.55,97.57
USDJPY,20081111,172200,97.58,97.73,97.57,97.70
USDJPY,20081111,172300,97.71,97.75,97.71,97.74
USDJPY,20081111,172400,97.73,97.73,97.66,97.67
USDJPY,20081111,172500,97.66,97.69,97.64,97.65
USDJPY,20081111,172600,97.64,97.67,97.64,97.67
USDJPY,20081111,172700,97.66,97.67,97.64,97.66
USDJPY,20081111,172800,97.65,97.70,97.64,97.70
USDJPY,20081111,172900,97.69,97.70,97.68,97.68
USDJPY,20081111,173000,97.67,97.67,97.65,97.65
USDJPY,20081111,173100,97.64,97.72,97.64,97.70
USDJPY,20081111,173200,97.69,97.69,97.62,97.62
USDJPY,20081111,173300,97.63,97.63,97.53,97.54
USDJPY,20081111,173400,97.53,97.53,97.48,97.49
USDJPY,20081111,173500,97.48,97.49,97.43,97.49
USDJPY,20081111,173600,97.50,97.51,97.49,97.50
USDJPY,20081111,173700,97.49,97.55,97.48,97.55
USDJPY,20081111,173800,97.56,97.58,97.55,97.56
USDJPY,20081111,173900,97.57,97.60,97.57,97.59
USDJPY,20081111,174000,97.60,97.65,97.60,97.65
USDJPY,20081111,174100,97.64,97.67,97.62,97.67
USDJPY,20081111,174200,97.66,97.72,97.65,97.72
USDJPY,20081111,174300,97.73,97.76,97.71,97.76
USDJPY,20081111,174400,97.77,97.77,97.73,97.73
USDJPY,20081111,174500,97.72,97.77,97.72,97.77
USDJPY,20081111,174600,97.78,97.84,97.76,97.84
USDJPY,20081111,174700,97.83,97.83,97.77,97.78
USDJPY,20081111,174800,97.77,97.83,97.77,97.81
USDJPY,20081111,174900,97.82,97.82,97.73,97.74
USDJPY,20081111,175000,97.73,97.75,97.72,97.73
USDJPY,20081111,175100,97.72,97.72,97.66,97.67
USDJPY,20081111,175200,97.68,97.68,97.63,97.64
USDJPY,20081111,175300,97.64,97.70,97.64,97.70
USDJPY,20081111,175400,97.71,97.71,97.70,97.70
USDJPY,20081111,175500,97.71,97.85,97.71,97.81
USDJPY,20081111,175600,97.80,97.80,97.72,97.72
USDJPY,20081111,175700,97.71,97.71,97.69,97.69
USDJPY,20081111,175800,97.69,97.75,97.69,97.73
USDJPY,20081111,175900,97.74,97.74,97.71,97.72
USDJPY,20081111,180000,97.71,97.71,97.70,97.70
USDJPY,20081111,180100,97.70,97.71,97.68,97.69
USDJPY,20081111,180200,97.68,97.72,97.68,97.71
USDJPY,20081111,180300,97.71,97.72,97.71,97.72
USDJPY,20081111,180400,97.71,97.73,97.71,97.71
USDJPY,20081111,180500,97.72,97.72,97.66,97.67
USDJPY,20081111,180600,97.66,97.66,97.65,97.66
USDJPY,20081111,180700,97.67,97.67,97.67,97.67
USDJPY,20081111,180800,97.66,97.67,97.64,97.64
USDJPY,20081111,180900,97.63,97.63,97.58,97.58
USDJPY,20081111,181000,97.57,97.57,97.51,97.57
USDJPY,20081111,181100,97.56,97.57,97.56,97.57
USDJPY,20081111,181200,97.56,97.60,97.56,97.60
USDJPY,20081111,181300,97.61,97.61,97.57,97.58
USDJPY,20081111,181400,97.57,97.57,97.53,97.53
USDJPY,20081111,181500,97.54,97.57,97.51,97.52
USDJPY,20081111,181600,97.53,97.56,97.53,97.54
USDJPY,20081111,181700,97.55,97.58,97.54,97.57
USDJPY,20081111,181800,97.58,97.66,97.58,97.66
USDJPY,20081111,181900,97.67,97.67,97.65,97.66
USDJPY,20081111,182000,97.65,97.65,97.57,97.57
USDJPY,20081111,182100,97.58,97.59,97.57,97.59
USDJPY,20081111,182200,97.60,97.62,97.60,97.61
USDJPY,20081111,182300,97.60,97.60,97.54,97.54
USDJPY,20081111,182400,97.55,97.55,97.50,97.53
USDJPY,20081111,182500,97.52,97.52,97.50,97.50
USDJPY,20081111,182600,97.50,97.52,97.50,97.52
USDJPY,20081111,182700,97.51,97.61,97.51,97.60
USDJPY,20081111,182800,97.59,97.60,97.55,97.56
USDJPY,20081111,182900,97.57,97.57,97.56,97.56
USDJPY,20081111,183000,97.57,97.57,97.55,97.56
USDJPY,20081111,183100,97.55,97.62,97.55,97.60
USDJPY,20081111,183200,97.59,97.59,97.57,97.58
USDJPY,20081111,183300,97.57,97.57,97.55,97.55
USDJPY,20081111,183400,97.56,97.57,97.55,97.56
USDJPY,20081111,183500,97.55,97.55,97.55,97.55
USDJPY,20081111,183600,97.54,97.55,97.53,97.54
USDJPY,20081111,183700,97.54,97.58,97.54,97.58
USDJPY,20081111,183800,97.57,97.63,97.57,97.63
USDJPY,20081111,183900,97.62,97.64,97.62,97.64
USDJPY,20081111,184000,97.63,97.63,97.59,97.59
USDJPY,20081111,184100,97.58,97.61,97.57,97.61
USDJPY,20081111,184200,97.62,97.68,97.62,97.68
USDJPY,20081111,184300,97.69,97.72,97.65,97.65
USDJPY,20081111,184400,97.64,97.66,97.60,97.66
USDJPY,20081111,184500,97.65,97.67,97.64,97.64
USDJPY,20081111,184600,97.64,97.64,97.62,97.64
USDJPY,20081111,184700,97.63,97.64,97.60,97.60
USDJPY,20081111,184800,97.61,97.61,97.59,97.60
USDJPY,20081111,184900,97.60,97.69,97.59,97.69
USDJPY,20081111,185000,97.68,97.69,97.67,97.69
USDJPY,20081111,185100,97.68,97.68,97.65,97.65
USDJPY,20081111,185200,97.64,97.64,97.60,97.61
USDJPY,20081111,185300,97.62,97.65,97.61,97.61
USDJPY,20081111,185400,97.62,97.65,97.61,97.64
USDJPY,20081111,185500,97.64,97.69,97.64,97.69
USDJPY,20081111,185600,97.69,97.69,97.67,97.67
USDJPY,20081111,185700,97.67,97.68,97.66,97.66
USDJPY,20081111,185800,97.67,97.69,97.67,97.68
USDJPY,20081111,185900,97.68,97.68,97.68,97.68
USDJPY,20081111,190000,97.69,97.71,97.69,97.71
USDJPY,20081111,190100,97.72,97.73,97.68,97.69
USDJPY,20081111,190200,97.68,97.68,97.64,97.64
USDJPY,20081111,190300,97.63,97.68,97.61,97.68
USDJPY,20081111,190400,97.69,97.72,97.69,97.72
USDJPY,20081111,190500,97.73,97.73,97.67,97.69
USDJPY,20081111,190600,97.68,97.70,97.67,97.67
USDJPY,20081111,190700,97.68,97.70,97.68,97.70
USDJPY,20081111,190800,97.71,97.74,97.70,97.74
USDJPY,20081111,190900,97.73,97.77,97.73,97.77
USDJPY,20081111,191000,97.77,97.77,97.75,97.75
USDJPY,20081111,191100,97.76,97.77,97.76,97.76
USDJPY,20081111,191200,97.77,97.77,97.72,97.72
USDJPY,20081111,191300,97.73,97.73,97.69,97.69
USDJPY,20081111,191400,97.70,97.71,97.62,97.66
USDJPY,20081111,191500,97.67,97.67,97.62,97.62
USDJPY,20081111,191600,97.63,97.63,97.62,97.62
USDJPY,20081111,191700,97.63,97.63,97.61,97.63
USDJPY,20081111,191800,97.63,97.63,97.63,97.63
USDJPY,20081111,191900,97.63,97.66,97.63,97.65
USDJPY,20081111,192000,97.66,97.67,97.61,97.61
USDJPY,20081111,192100,97.62,97.69,97.62,97.68
USDJPY,20081111,192200,97.68,97.70,97.68,97.68
USDJPY,20081111,192300,97.67,97.67,97.65,97.66
USDJPY,20081111,192400,97.65,97.65,97.62,97.64
USDJPY,20081111,192500,97.63,97.63,97.60,97.61
USDJPY,20081111,192600,97.62,97.62,97.58,97.58
USDJPY,20081111,192700,97.57,97.61,97.56,97.61
USDJPY,20081111,192800,97.60,97.61,97.59,97.60
USDJPY,20081111,192900,97.61,97.62,97.60,97.61
USDJPY,20081111,193000,97.60,97.60,97.58,97.58
USDJPY,20081111,193100,97.58,97.58,97.56,97.57
USDJPY,20081111,193200,97.56,97.57,97.55,97.55
USDJPY,20081111,193300,97.55,97.55,97.54,97.54
USDJPY,20081111,193400,97.54,97.55,97.54,97.54
USDJPY,20081111,193500,97.55,97.55,97.48,97.48
USDJPY,20081111,193600,97.49,97.55,97.48,97.55
USDJPY,20081111,193700,97.54,97.54,97.47,97.48
USDJPY,20081111,193800,97.47,97.50,97.47,97.49
USDJPY,20081111,193900,97.50,97.54,97.48,97.54
USDJPY,20081111,194000,97.53,97.53,97.48,97.48
USDJPY,20081111,194100,97.47,97.50,97.47,97.50
USDJPY,20081111,194200,97.49,97.51,97.49,97.50
USDJPY,20081111,194300,97.51,97.55,97.51,97.55
USDJPY,20081111,194400,97.54,97.54,97.49,97.49
USDJPY,20081111,194500,97.48,97.49,97.47,97.49
USDJPY,20081111,194600,97.50,97.50,97.49,97.49
USDJPY,20081111,194700,97.49,97.50,97.49,97.49
USDJPY,20081111,194800,97.50,97.53,97.50,97.53
USDJPY,20081111,194900,97.53,97.53,97.50,97.50
USDJPY,20081111,195000,97.49,97.50,97.49,97.50
USDJPY,20081111,195100,97.49,97.53,97.49,97.52
USDJPY,20081111,195200,97.52,97.58,97.52,97.58
USDJPY,20081111,195300,97.59,97.62,97.59,97.62
USDJPY,20081111,195400,97.62,97.66,97.61,97.65
USDJPY,20081111,195500,97.64,97.71,97.64,97.71
USDJPY,20081111,195600,97.70,97.70,97.64,97.69
USDJPY,20081111,195700,97.70,97.71,97.69,97.70
USDJPY,20081111,195800,97.69,97.69,97.66,97.66
USDJPY,20081111,195900,97.65,97.70,97.65,97.70
USDJPY,20081111,200000,97.69,97.76,97.69,97.76
USDJPY,20081111,200100,97.75,97.78,97.71,97.78
USDJPY,20081111,200200,97.79,97.79,97.74,97.75
USDJPY,20081111,200300,97.74,97.80,97.71,97.80
USDJPY,20081111,200400,97.81,97.83,97.78,97.79
USDJPY,20081111,200500,97.78,97.79,97.70,97.70
USDJPY,20081111,200600,97.71,97.71,97.64,97.65
USDJPY,20081111,200700,97.66,97.74,97.66,97.74
USDJPY,20081111,200800,97.74,97.75,97.65,97.66
USDJPY,20081111,200900,97.66,97.67,97.62,97.62
USDJPY,20081111,201000,97.61,97.63,97.57,97.62
USDJPY,20081111,201100,97.63,97.66,97.63,97.66
USDJPY,20081111,201200,97.68,97.69,97.68,97.69
USDJPY,20081111,201300,97.69,97.71,97.68,97.69
USDJPY,20081111,201400,97.70,97.74,97.70,97.73
USDJPY,20081111,201500,97.73,97.76,97.73,97.75
USDJPY,20081111,201600,97.75,97.75,97.70,97.70
USDJPY,20081111,201700,97.71,97.76,97.71,97.76
USDJPY,20081111,201800,97.77,97.77,97.72,97.75
USDJPY,20081111,201900,97.76,97.81,97.76,97.77
USDJPY,20081111,202000,97.78,97.80,97.78,97.80
USDJPY,20081111,202100,97.81,97.95,97.81,97.91
USDJPY,20081111,202200,97.90,97.92,97.88,97.88
USDJPY,20081111,202300,97.87,97.87,97.81,97.87
USDJPY,20081111,202400,97.86,97.86,97.78,97.79
USDJPY,20081111,202500,97.78,97.79,97.73,97.76
USDJPY,20081111,202600,97.77,97.86,97.77,97.86
USDJPY,20081111,202700,97.87,97.91,97.80,97.81
USDJPY,20081111,202800,97.82,97.83,97.78,97.83
USDJPY,20081111,202900,97.84,97.88,97.84,97.87
USDJPY,20081111,203000,97.88,97.89,97.88,97.88
USDJPY,20081111,203100,97.87,97.93,97.87,97.90
USDJPY,20081111,203200,97.89,97.89,97.85,97.87
USDJPY,20081111,203300,97.86,97.89,97.86,97.88
USDJPY,20081111,203400,97.89,97.96,97.89,97.95
USDJPY,20081111,203500,97.96,97.99,97.95,97.97
USDJPY,20081111,203600,97.98,97.99,97.92,97.92
USDJPY,20081111,203700,97.93,97.93,97.87,97.87
USDJPY,20081111,203800,97.86,97.88,97.82,97.82
USDJPY,20081111,203900,97.83,97.85,97.76,97.77
USDJPY,20081111,204000,97.79,97.79,97.72,97.72
USDJPY,20081111,204100,97.73,97.74,97.70,97.74
USDJPY,20081111,204200,97.75,97.77,97.72,97.74
USDJPY,20081111,204300,97.75,97.76,97.74,97.75
USDJPY,20081111,204400,97.74,97.75,97.73,97.73
USDJPY,20081111,204500,97.73,97.73,97.70,97.71
USDJPY,20081111,204600,97.70,97.75,97.70,97.74
USDJPY,20081111,204700,97.75,97.81,97.75,97.79
USDJPY,20081111,204800,97.79,97.79,97.74,97.74
USDJPY,20081111,204900,97.75,97.77,97.74,97.75
USDJPY,20081111,205000,97.74,97.80,97.74,97.79
USDJPY,20081111,205100,97.78,97.78,97.62,97.62
USDJPY,20081111,205200,97.63,97.66,97.62,97.62
USDJPY,20081111,205300,97.61,97.64,97.61,97.62
USDJPY,20081111,205400,97.63,97.66,97.62,97.65
USDJPY,20081111,205500,97.64,97.65,97.61,97.65
USDJPY,20081111,205600,97.66,97.69,97.64,97.68
USDJPY,20081111,205700,97.67,97.68,97.65,97.65
USDJPY,20081111,205800,97.64,97.65,97.63,97.63
USDJPY,20081111,205900,97.62,97.66,97.62,97.66
USDJPY,20081111,210000,97.65,97.67,97.63,97.63
USDJPY,20081111,210100,97.62,97.65,97.62,97.63
USDJPY,20081111,210200,97.64,97.72,97.64,97.72
USDJPY,20081111,210300,97.71,97.71,97.69,97.70
USDJPY,20081111,210400,97.69,97.71,97.69,97.71
USDJPY,20081111,210500,97.72,97.79,97.72,97.78
USDJPY,20081111,210600,97.77,97.84,97.77,97.83
USDJPY,20081111,210700,97.84,97.84,97.80,97.83
USDJPY,20081111,210800,97.84,97.86,97.81,97.81
USDJPY,20081111,210900,97.80,97.80,97.74,97.75
USDJPY,20081111,211000,97.74,97.75,97.71,97.71
USDJPY,20081111,211100,97.72,97.76,97.70,97.75
USDJPY,20081111,211200,97.76,97.78,97.73,97.73
USDJPY,20081111,211300,97.72,97.72,97.70,97.72
USDJPY,20081111,211400,97.70,97.75,97.70,97.74
USDJPY,20081111,211500,97.75,97.78,97.75,97.78
USDJPY,20081111,211600,97.77,97.79,97.74,97.78
USDJPY,20081111,211700,97.77,97.81,97.76,97.80
USDJPY,20081111,211800,97.81,97.86,97.81,97.82
USDJPY,20081111,211900,97.81,97.89,97.81,97.89
USDJPY,20081111,212000,97.88,97.88,97.85,97.86
USDJPY,20081111,212100,97.85,97.87,97.82,97.82
USDJPY,20081111,212200,97.83,97.88,97.83,97.85
USDJPY,20081111,212300,97.86,97.87,97.85,97.87
USDJPY,20081111,212400,97.86,97.87,97.85,97.85
USDJPY,20081111,212500,97.85,97.85,97.85,97.85
USDJPY,20081111,212600,97.85,97.86,97.84,97.84
USDJPY,20081111,212700,97.85,97.85,97.78,97.83
USDJPY,20081111,212800,97.84,97.84,97.83,97.84
USDJPY,20081111,212900,97.83,97.83,97.80,97.80
USDJPY,20081111,213000,97.81,97.84,97.80,97.84
USDJPY,20081111,213100,97.83,97.83,97.82,97.83
USDJPY,20081111,213200,97.82,97.82,97.79,97.81
USDJPY,20081111,213300,97.81,97.83,97.81,97.82
USDJPY,20081111,213400,97.81,97.81,97.77,97.77
USDJPY,20081111,213500,97.76,97.77,97.72,97.72
USDJPY,20081111,213600,97.73,97.73,97.71,97.71
USDJPY,20081111,213700,97.72,97.72,97.67,97.67
USDJPY,20081111,213800,97.68,97.68,97.63,97.64
USDJPY,20081111,213900,97.65,97.66,97.65,97.66
USDJPY,20081111,214000,97.65,97.65,97.62,97.64
USDJPY,20081111,214100,97.65,97.73,97.65,97.70
USDJPY,20081111,214200,97.71,97.74,97.69,97.70
USDJPY,20081111,214300,97.69,97.71,97.69,97.71
USDJPY,20081111,214400,97.72,97.73,97.71,97.73
USDJPY,20081111,214500,97.74,97.75,97.70,97.71
USDJPY,20081111,214600,97.72,97.76,97.71,97.73
USDJPY,20081111,214700,97.72,97.72,97.68,97.70
USDJPY,20081111,214800,97.71,97.77,97.71,97.77
USDJPY,20081111,214900,97.76,97.77,97.75,97.75
USDJPY,20081111,215000,97.75,97.79,97.73,97.79
USDJPY,20081111,215100,97.79,97.80,97.78,97.80
USDJPY,20081111,215200,97.81,97.83,97.79,97.79
USDJPY,20081111,215300,97.78,97.78,97.78,97.78
USDJPY,20081111,215400,97.77,97.79,97.76,97.79
USDJPY,20081111,215500,97.80,97.80,97.79,97.79
USDJPY,20081111,215600,97.80,97.87,97.80,97.86
USDJPY,20081111,215700,97.85,97.87,97.84,97.86
USDJPY,20081111,215800,97.87,97.90,97.86,97.90
USDJPY,20081111,215900,97.89,97.90,97.87,97.89
USDJPY,20081111,220000,97.88,97.88,97.85,97.85
USDJPY,20081111,220100,97.84,97.85,97.82,97.82
USDJPY,20081111,220200,97.83,97.83,97.77,97.77
USDJPY,20081111,220300,97.76,97.77,97.76,97.76
USDJPY,20081111,220400,97.77,97.81,97.77,97.81
USDJPY,20081111,220500,97.81,97.81,97.81,97.81
USDJPY,20081111,220600,97.81,97.81,97.81,97.81
USDJPY,20081111,220700,97.80,97.80,97.79,97.80
USDJPY,20081111,220800,97.79,97.81,97.78,97.78
USDJPY,20081111,220900,97.77,97.77,97.75,97.75
USDJPY,20081111,221000,97.75,97.76,97.75,97.76
USDJPY,20081111,221100,97.75,97.76,97.74,97.74
USDJPY,20081111,221200,97.73,97.73,97.70,97.71
USDJPY,20081111,221300,97.70,97.71,97.69,97.70
USDJPY,20081111,221400,97.70,97.70,97.68,97.68
USDJPY,20081111,221500,97.67,97.67,97.65,97.66
USDJPY,20081111,221600,97.66,97.66,97.66,97.66
USDJPY,20081111,221700,97.67,97.71,97.67,97.71
USDJPY,20081111,221800,97.70,97.70,97.68,97.68
USDJPY,20081111,221900,97.68,97.69,97.68,97.68
USDJPY,20081111,222000,97.69,97.69,97.67,97.68
USDJPY,20081111,222100,97.69,97.69,97.63,97.63
USDJPY,20081111,222200,97.63,97.64,97.62,97.63
USDJPY,20081111,222300,97.62,97.68,97.62,97.67
USDJPY,20081111,222400,97.66,97.67,97.66,97.67
USDJPY,20081111,222500,97.67,97.67,97.66,97.66
USDJPY,20081111,222600,97.67,97.68,97.67,97.67
USDJPY,20081111,222700,97.67,97.68,97.67,97.67
USDJPY,20081111,222800,97.66,97.66,97.63,97.64
USDJPY,20081111,222900,97.64,97.66,97.64,97.66
USDJPY,20081111,223000,97.66,97.66,97.65,97.65
USDJPY,20081111,223100,97.66,97.68,97.66,97.68
USDJPY,20081111,223200,97.67,97.68,97.67,97.67
USDJPY,20081111,223300,97.68,97.68,97.63,97.63
USDJPY,20081111,223400,97.62,97.62,97.61,97.62
USDJPY,20081111,223500,97.62,97.62,97.62,97.62
USDJPY,20081111,223600,97.62,97.62,97.61,97.61
USDJPY,20081111,223700,97.61,97.62,97.61,97.62
USDJPY,20081111,223800,97.61,97.62,97.61,97.62
USDJPY,20081111,223900,97.62,97.62,97.61,97.61
USDJPY,20081111,224000,97.61,97.62,97.56,97.56
USDJPY,20081111,224100,97.56,97.56,97.54,97.54
USDJPY,20081111,224200,97.55,97.57,97.54,97.55
USDJPY,20081111,224300,97.55,97.55,97.54,97.54
USDJPY,20081111,224400,97.55,97.55,97.50,97.50
USDJPY,20081111,224500,97.50,97.51,97.50,97.51
USDJPY,20081111,224600,97.52,97.69,97.52,97.69
USDJPY,20081111,224700,97.68,97.69,97.66,97.68
USDJPY,20081111,224800,97.69,97.72,97.69,97.69
USDJPY,20081111,224900,97.69,97.69,97.63,97.65
USDJPY,20081111,225000,97.65,97.66,97.65,97.66
USDJPY,20081111,225100,97.66,97.67,97.65,97.66
USDJPY,20081111,225200,97.67,97.67,97.67,97.67
USDJPY,20081111,225300,97.67,97.67,97.67,97.67
USDJPY,20081111,225400,97.66,97.67,97.66,97.66
USDJPY,20081111,225500,97.67,97.68,97.67,97.67
USDJPY,20081111,225600,97.67,97.67,97.65,97.65
USDJPY,20081111,225700,97.64,97.64,97.58,97.59
USDJPY,20081111,225800,97.60,97.62,97.60,97.62
USDJPY,20081111,225900,97.62,97.64,97.62,97.63
USDJPY,20081111,230000,97.62,97.64,97.62,97.63
USDJPY,20081111,230100,97.62,97.63,97.62,97.63
USDJPY,20081111,230200,97.62,97.63,97.62,97.63
USDJPY,20081111,230300,97.64,97.64,97.63,97.64
USDJPY,20081111,230400,97.64,97.64,97.64,97.64
USDJPY,20081111,230500,97.64,97.64,97.64,97.64
USDJPY,20081111,230600,97.65,97.65,97.64,97.64
USDJPY,20081111,230700,97.63,97.65,97.63,97.64
USDJPY,20081111,230800,97.64,97.64,97.62,97.62
USDJPY,20081111,230900,97.61,97.63,97.61,97.62
USDJPY,20081111,231000,97.61,97.61,97.59,97.59
USDJPY,20081111,231100,97.59,97.59,97.54,97.54
USDJPY,20081111,231200,97.53,97.54,97.53,97.54
USDJPY,20081111,231300,97.54,97.56,97.54,97.54
USDJPY,20081111,231400,97.54,97.57,97.54,97.57
USDJPY,20081111,231500,97.58,97.58,97.56,97.57
USDJPY,20081111,231600,97.58,97.59,97.58,97.58
USDJPY,20081111,231700,97.57,97.58,97.57,97.58
USDJPY,20081111,231800,97.59,97.59,97.59,97.59
USDJPY,20081111,231900,97.58,97.58,97.58,97.58
USDJPY,20081111,232000,97.58,97.59,97.58,97.59
USDJPY,20081111,232100,97.59,97.59,97.59,97.59
USDJPY,20081111,232200,97.59,97.60,97.59,97.59
USDJPY,20081111,232300,97.59,97.60,97.59,97.60
USDJPY,20081111,232400,97.61,97.62,97.60,97.62
USDJPY,20081111,232500,97.61,97.62,97.61,97.62
USDJPY,20081111,232600,97.62,97.64,97.62,97.64
USDJPY,20081111,232700,97.64,97.64,97.64,97.64
USDJPY,20081111,232800,97.65,97.65,97.64,97.64
USDJPY,20081111,232900,97.65,97.65,97.64,97.65
USDJPY,20081111,233000,97.65,97.65,97.65,97.65
USDJPY,20081111,233100,97.65,97.65,97.64,97.65
USDJPY,20081111,233200,97.64,97.65,97.59,97.60
USDJPY,20081111,233300,97.61,97.63,97.61,97.62
USDJPY,20081111,233400,97.61,97.61,97.61,97.61
USDJPY,20081111,233500,97.61,97.61,97.58,97.58
USDJPY,20081111,233600,97.59,97.60,97.58,97.60
USDJPY,20081111,233700,97.59,97.59,97.59,97.59
USDJPY,20081111,233800,97.59,97.59,97.59,97.59
USDJPY,20081111,233900,97.59,97.60,97.59,97.59
USDJPY,20081111,234000,97.59,97.59,97.59,97.59
USDJPY,20081111,234100,97.58,97.59,97.58,97.59
USDJPY,20081111,234200,97.60,97.60,97.59,97.60
USDJPY,20081111,234300,97.59,97.61,97.59,97.61
USDJPY,20081111,234400,97.60,97.60,97.60,97.60
USDJPY,20081111,234500,97.59,97.60,97.59,97.60
USDJPY,20081111,234600,97.60,97.60,97.57,97.57
USDJPY,20081111,234700,97.56,97.56,97.55,97.55
USDJPY,20081111,234800,97.56,97.57,97.56,97.57
USDJPY,20081111,234900,97.56,97.56,97.54,97.54
USDJPY,20081111,235000,97.55,97.56,97.54,97.56
USDJPY,20081111,235100,97.56,97.56,97.55,97.55
USDJPY,20081111,235200,97.55,97.55,97.54,97.55
USDJPY,20081111,235300,97.56,97.56,97.55,97.55
USDJPY,20081111,235400,97.56,97.56,97.54,97.54
USDJPY,20081111,235500,97.55,97.56,97.55,97.55
USDJPY,20081111,235600,97.55,97.58,97.54,97.58
USDJPY,20081111,235700,97.58,97.58,97.58,97.58
USDJPY,20081111,235800,97.58,97.58,97.58,97.58
USDJPY,20081111,235900,97.58,97.58,97.58,97.58
USDJPY,20081112,000000,97.58,97.58,97.58,97.58
EURGBP,20081111,000100,0.8157,0.8157,0.8157,0.8157
EURGBP,20081111,000200,0.8157,0.8157,0.8154,0.8154
EURGBP,20081111,000300,0.8155,0.8155,0.8154,0.8155
EURGBP,20081111,000400,0.8156,0.8156,0.8153,0.8153
EURGBP,20081111,000500,0.8153,0.8153,0.8152,0.8153
EURGBP,20081111,000600,0.8154,0.8155,0.8154,0.8154
EURGBP,20081111,000700,0.8155,0.8155,0.8154,0.8155
EURGBP,20081111,000800,0.8154,0.8156,0.8154,0.8156
EURGBP,20081111,000900,0.8156,0.8156,0.8156,0.8156
EURGBP,20081111,001000,0.8155,0.8156,0.8155,0.8156
EURGBP,20081111,001100,0.8156,0.8156,0.8156,0.8156
EURGBP,20081111,001200,0.8157,0.8159,0.8157,0.8159
EURGBP,20081111,001300,0.8158,0.8159,0.8158,0.8158
EURGBP,20081111,001400,0.8159,0.8159,0.8158,0.8158
EURGBP,20081111,001500,0.8159,0.8160,0.8159,0.8159
EURGBP,20081111,001600,0.8159,0.8159,0.8159,0.8159
EURGBP,20081111,001700,0.8159,0.8160,0.8159,0.8160
EURGBP,20081111,001800,0.8159,0.8159,0.8159,0.8159
EURGBP,20081111,001900,0.8158,0.8158,0.8154,0.8156
EURGBP,20081111,002000,0.8155,0.8155,0.8153,0.8155
EURGBP,20081111,002100,0.8154,0.8154,0.8152,0.8152
EURGBP,20081111,002200,0.8151,0.8152,0.8151,0.8151
EURGBP,20081111,002300,0.8152,0.8153,0.8152,0.8153
EURGBP,20081111,002400,0.8153,0.8153,0.8151,0.8152
EURGBP,20081111,002500,0.8151,0.8151,0.8147,0.8147
EURGBP,20081111,002600,0.8148,0.8148,0.8147,0.8147
EURGBP,20081111,002700,0.8146,0.8146,0.8145,0.8146
EURGBP,20081111,002800,0.8145,0.8145,0.8143,0.8145
EURGBP,20081111,002900,0.8144,0.8146,0.8144,0.8145
EURGBP,20081111,003000,0.8144,0.8144,0.8144,0.8144
EURGBP,20081111,003100,0.8145,0.8146,0.8145,0.8146
EURGBP,20081111,003200,0.8145,0.8146,0.8145,0.8146
EURGBP,20081111,003300,0.8146,0.8147,0.8146,0.8147
EURGBP,20081111,003400,0.8146,0.8147,0.8146,0.8146
EURGBP,20081111,003500,0.8147,0.8148,0.8147,0.8148
EURGBP,20081111,003600,0.8148,0.8148,0.8148,0.8148
EURGBP,20081111,003700,0.8148,0.8148,0.8148,0.8148
EURGBP,20081111,003800,0.8149,0.8149,0.8149,0.8149
EURGBP,20081111,003900,0.8148,0.8148,0.8148,0.8148
EURGBP,20081111,004000,0.8148,0.8148,0.8147,0.8148
EURGBP,20081111,004100,0.8149,0.8154,0.8149,0.8154
EURGBP,20081111,004200,0.8153,0.8153,0.8151,0.8151
EURGBP,20081111,004300,0.8152,0.8152,0.8151,0.8151
EURGBP,20081111,004400,0.8152,0.8152,0.8152,0.8152
EURGBP,20081111,004500,0.8151,0.8152,0.8151,0.8151
EURGBP,20081111,004600,0.8150,0.8152,0.8150,0.8152
EURGBP,20081111,004700,0.8152,0.8152,0.8151,0.8151
EURGBP,20081111,004800,0.8152,0.8152,0.8151,0.8151
EURGBP,20081111,004900,0.8152,0.8152,0.8151,0.8152
EURGBP,20081111,005000,0.8153,0.8153,0.8152,0.8152
EURGBP,20081111,005100,0.8151,0.8152,0.8151,0.8151
EURGBP,20081111,005200,0.8152,0.8152,0.8151,0.8151
EURGBP,20081111,005300,0.8150,0.8151,0.8150,0.8151
EURGBP,20081111,005400,0.8152,0.8152,0.8151,0.8151
EURGBP,20081111,005500,0.8150,0.8150,0.8150,0.8150
EURGBP,20081111,005600,0.8150,0.8152,0.8150,0.8151
EURGBP,20081111,005700,0.8152,0.8152,0.8149,0.8149
EURGBP,20081111,005800,0.8150,0.8151,0.8150,0.8151
EURGBP,20081111,005900,0.8150,0.8151,0.8150,0.8151
EURGBP,20081111,010000,0.8150,0.8151,0.8150,0.8150
EURGBP,20081111,010100,0.8151,0.8154,0.8151,0.8153
EURGBP,20081111,010200,0.8154,0.8155,0.8152,0.8152
EURGBP,20081111,010300,0.8153,0.8153,0.8152,0.8152
EURGBP,20081111,010400,0.8151,0.8152,0.8151,0.8152
EURGBP,20081111,010500,0.8153,0.8158,0.8153,0.8155
EURGBP,20081111,010600,0.8155,0.8155,0.8155,0.8155
EURGBP,20081111,010700,0.8155,0.8155,0.8153,0.8155
EURGBP,20081111,010800,0.8154,0.8154,0.8150,0.8150
EURGBP,20081111,010900,0.8149,0.8149,0.8146,0.8146
EURGBP,20081111,011000,0.8147,0.8149,0.8147,0.8149
EURGBP,20081111,011100,0.8148,0.8149,0.8148,0.8148
EURGBP,20081111,011200,0.8149,0.8149,0.8148,0.8148
EURGBP,20081111,011300,0.8149,0.8149,0.8148,0.8149
EURGBP,20081111,011400,0.8149,0.8150,0.8149,0.8150
EURGBP,20081111,011500,0.8151,0.8154,0.8151,0.8153
EURGBP,20081111,011600,0.8152,0.8153,0.8152,0.8153
EURGBP,20081111,011700,0.8152,0.8152,0.8152,0.8152
EURGBP,20081111,011800,0.8152,0.8152,0.8149,0.8149
EURGBP,20081111,011900,0.8150,0.8150,0.8149,0.8149
EURGBP,20081111,012000,0.8148,0.8149,0.8147,0.8149
EURGBP,20081111,012100,0.8150,0.8150,0.8146,0.8146
EURGBP,20081111,012200,0.8145,0.8147,0.8145,0.8147
EURGBP,20081111,012300,0.8148,0.8148,0.8145,0.8146
EURGBP,20081111,012400,0.8145,0.8147,0.8145,0.8145
EURGBP,20081111,012500,0.8146,0.8147,0.8145,0.8146
EURGBP,20081111,012600,0.8147,0.8147,0.8146,0.8147
EURGBP,20081111,012700,0.8146,0.8147,0.8144,0.8144
EURGBP,20081111,012800,0.8143,0.8144,0.8142,0.8143
EURGBP,20081111,012900,0.8144,0.8146,0.8144,0.8145
EURGBP,20081111,013000,0.8146,0.8147,0.8146,0.8146
EURGBP,20081111,013100,0.8145,0.8145,0.8142,0.8143
EURGBP,20081111,013200,0.8144,0.8144,0.8141,0.8142
EURGBP,20081111,013300,0.8143,0.8144,0.8137,0.8144
EURGBP,20081111,013400,0.8143,0.8143,0.8140,0.8140
EURGBP,20081111,013500,0.8141,0.8142,0.8140,0.8141
EURGBP,20081111,013600,0.8140,0.8142,0.8140,0.8142
EURGBP,20081111,013700,0.8143,0.8145,0.8143,0.8144
EURGBP,20081111,013800,0.8143,0.8143,0.8141,0.8142
EURGBP,20081111,013900,0.8143,0.8143,0.8142,0.8142
EURGBP,20081111,014000,0.8141,0.8143,0.8137,0.8142
EURGBP,20081111,014100,0.8143,0.8143,0.8142,0.8143
EURGBP,20081111,014200,0.8142,0.8143,0.8142,0.8143
EURGBP,20081111,014300,0.8142,0.8144,0.8142,0.8144
EURGBP,20081111,014400,0.8143,0.8144,0.8142,0.8143
EURGBP,20081111,014500,0.8142,0.8144,0.8141,0.8141
EURGBP,20081111,014600,0.8142,0.8142,0.8141,0.8141
EURGBP,20081111,014700,0.8140,0.8142,0.8140,0.8140
EURGBP,20081111,014800,0.8141,0.8141,0.8139,0.8139
EURGBP,20081111,014900,0.8138,0.8140,0.8138,0.8140
EURGBP,20081111,015000,0.8139,0.8140,0.8139,0.8140
EURGBP,20081111,015100,0.8139,0.8140,0.8139,0.8139
EURGBP,20081111,015200,0.8140,0.8141,0.8140,0.8140
EURGBP,20081111,015300,0.8141,0.8142,0.8141,0.8142
EURGBP,20081111,015400,0.8142,0.8143,0.8142,0.8142
EURGBP,20081111,015500,0.8141,0.8142,0.8140,0.8141
EURGBP,20081111,015600,0.8144,0.8146,0.8144,0.8146
EURGBP,20081111,015700,0.8147,0.8150,0.8147,0.8148
EURGBP,20081111,015800,0.8149,0.8150,0.8147,0.8147
EURGBP,20081111,015900,0.8148,0.8148,0.8145,0.8146
EURGBP,20081111,020000,0.8145,0.8147,0.8145,0.8146
EURGBP,20081111,020100,0.8147,0.8147,0.8145,0.8145
EURGBP,20081111,020200,0.8144,0.8145,0.8143,0.8144
EURGBP,20081111,020300,0.8143,0.8144,0.8143,0.8143
EURGBP,20081111,020400,0.8142,0.8142,0.8140,0.8141
EURGBP,20081111,020500,0.8142,0.8143,0.8142,0.8142
EURGBP,20081111,020600,0.8143,0.8143,0.8140,0.8140
EURGBP,20081111,020700,0.8141,0.8143,0.8141,0.8142
EURGBP,20081111,020800,0.8142,0.8142,0.8141,0.8142
EURGBP,20081111,020900,0.8141,0.8141,0.8139,0.8140
EURGBP,20081111,021000,0.8139,0.8142,0.8139,0.8142
EURGBP,20081111,021100,0.8141,0.8146,0.8141,0.8146
EURGBP,20081111,021200,0.8145,0.8145,0.8143,0.8144
EURGBP,20081111,021300,0.8143,0.8144,0.8143,0.8144
EURGBP,20081111,021400,0.8143,0.8143,0.8142,0.8143
EURGBP,20081111,021500,0.8142,0.8143,0.8142,0.8143
EURGBP,20081111,021600,0.8142,0.8143,0.8142,0.8142
EURGBP,20081111,021700,0.8143,0.8144,0.8143,0.8143
EURGBP,20081111,021800,0.8145,0.8145,0.8144,0.8145
EURGBP,20081111,021900,0.8146,0.8146,0.8145,0.8145
EURGBP,20081111,022000,0.8145,0.8146,0.8145,0.8146
EURGBP,20081111,022100,0.8147,0.8148,0.8146,0.8148
EURGBP,20081111,022200,0.8147,0.8147,0.8145,0.8146
EURGBP,20081111,022300,0.8147,0.8147,0.8143,0.8145
EURGBP,20081111,022400,0.8146,0.8146,0.8146,0.8146
EURGBP,20081111,022500,0.8145,0.8146,0.8145,0.8145
EURGBP,20081111,022600,0.8146,0.8147,0.8145,0.8146
EURGBP,20081111,022700,0.8147,0.8147,0.8144,0.8144
EURGBP,20081111,022800,0.8143,0.8144,0.8140,0.8144
EURGBP,20081111,022900,0.8145,0.8145,0.8140,0.8140
EURGBP,20081111,023000,0.8141,0.8143,0.8141,0.8142
EURGBP,20081111,023100,0.8141,0.8142,0.8140,0.8141
EURGBP,20081111,023200,0.8142,0.8145,0.8142,0.8142
EURGBP,20081111,023300,0.8141,0.8146,0.8141,0.8146
EURGBP,20081111,023400,0.8145,0.8145,0.8143,0.8144
EURGBP,20081111,023500,0.8145,0.8147,0.8144,0.8145
EURGBP,20081111,023600,0.8146,0.8147,0.8144,0.8146
EURGBP,20081111,023700,0.8147,0.8147,0.8146,0.8147
EURGBP,20081111,023800,0.8146,0.8146,0.8145,0.8145
EURGBP,20081111,023900,0.8146,0.8146,0.8145,0.8145
EURGBP,20081111,024000,0.8144,0.8145,0.8144,0.8145
EURGBP,20081111,024100,0.8144,0.8144,0.8139,0.8139
EURGBP,20081111,024200,0.8140,0.8146,0.8140,0.8145
EURGBP,20081111,024300,0.8146,0.8146,0.8143,0.8143
EURGBP,20081111,024400,0.8144,0.8144,0.8144,0.8144
EURGBP,20081111,024500,0.8143,0.8143,0.8140,0.8142
EURGBP,20081111,024600,0.8141,0.8142,0.8141,0.8141
EURGBP,20081111,024700,0.8140,0.8142,0.8140,0.8142
EURGBP,20081111,024800,0.8141,0.8142,0.8140,0.8141
EURGBP,20081111,024900,0.8140,0.8141,0.8140,0.8141
EURGBP,20081111,025000,0.8140,0.8141,0.8140,0.8140
EURGBP,20081111,025100,0.8139,0.8139,0.8139,0.8139
EURGBP,20081111,025200,0.8140,0.8140,0.8138,0.8139
EURGBP,20081111,025300,0.8140,0.8142,0.8140,0.8142
EURGBP,20081111,025400,0.8141,0.8141,0.8135,0.8137
EURGBP,20081111,025500,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,025600,0.8139,0.8140,0.8139,0.8140
EURGBP,20081111,025700,0.8139,0.8140,0.8139,0.8139
EURGBP,20081111,025800,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,025900,0.8139,0.8139,0.8139,0.8139
EURGBP,20081111,030000,0.8140,0.8140,0.8139,0.8140
EURGBP,20081111,030100,0.8139,0.8140,0.8139,0.8139
EURGBP,20081111,030200,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,030300,0.8140,0.8144,0.8140,0.8143
EURGBP,20081111,030400,0.8144,0.8145,0.8144,0.8145
EURGBP,20081111,030500,0.8144,0.8144,0.8140,0.8140
EURGBP,20081111,030600,0.8141,0.8141,0.8140,0.8141
EURGBP,20081111,030700,0.8142,0.8142,0.8141,0.8141
EURGBP,20081111,030800,0.8142,0.8142,0.8140,0.8140
EURGBP,20081111,030900,0.8139,0.8140,0.8138,0.8138
EURGBP,20081111,031000,0.8139,0.8141,0.8139,0.8141
EURGBP,20081111,031100,0.8142,0.8142,0.8135,0.8135
EURGBP,20081111,031200,0.8136,0.8142,0.8136,0.8141
EURGBP,20081111,031300,0.8140,0.8140,0.8136,0.8138
EURGBP,20081111,031400,0.8137,0.8137,0.8135,0.8136
EURGBP,20081111,031500,0.8137,0.8140,0.8137,0.8139
EURGBP,20081111,031600,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,031700,0.8138,0.8139,0.8137,0.8137
EURGBP,20081111,031800,0.8135,0.8135,0.8131,0.8135
EURGBP,20081111,031900,0.8136,0.8137,0.8131,0.8131
EURGBP,20081111,032000,0.8132,0.8132,0.8130,0.8131
EURGBP,20081111,032100,0.8132,0.8132,0.8127,0.8127
EURGBP,20081111,032200,0.8126,0.8127,0.8123,0.8127
EURGBP,20081111,032300,0.8126,0.8130,0.8126,0.8126
EURGBP,20081111,032400,0.8125,0.8128,0.8124,0.8127
EURGBP,20081111,032500,0.8126,0.8126,0.8123,0.8124
EURGBP,20081111,032600,0.8123,0.8124,0.8122,0.8122
EURGBP,20081111,032700,0.8123,0.8123,0.8117,0.8118
EURGBP,20081111,032800,0.8117,0.8119,0.8111,0.8113
EURGBP,20081111,032900,0.8112,0.8130,0.8112,0.8114
EURGBP,20081111,033000,0.8115,0.8116,0.8112,0.8114
EURGBP,20081111,033100,0.8113,0.8113,0.8113,0.8113
EURGBP,20081111,033200,0.8113,0.8113,0.8112,0.8113
EURGBP,20081111,033300,0.8114,0.8115,0.8113,0.8115
EURGBP,20081111,033400,0.8114,0.8119,0.8114,0.8117
EURGBP,20081111,033500,0.8118,0.8122,0.8116,0.8117
EURGBP,20081111,033600,0.8118,0.8119,0.8115,0.8116
EURGBP,20081111,033700,0.8117,0.8118,0.8116,0.8118
EURGBP,20081111,033800,0.8119,0.8119,0.8119,0.8119
EURGBP,20081111,033900,0.8120,0.8121,0.8119,0.8119
EURGBP,20081111,034000,0.8118,0.8120,0.8118,0.8119
EURGBP,20081111,034100,0.8118,0.8119,0.8118,0.8118
EURGBP,20081111,034200,0.8119,0.8120,0.8119,0.8119
EURGBP,20081111,034300,0.8120,0.8121,0.8120,0.8121
EURGBP,20081111,034400,0.8120,0.8121,0.8120,0.8120
EURGBP,20081111,034500,0.8119,0.8120,0.8118,0.8119
EURGBP,20081111,034600,0.8120,0.8122,0.8120,0.8121
EURGBP,20081111,034700,0.8122,0.8123,0.8122,0.8123
EURGBP,20081111,034800,0.8124,0.8126,0.8124,0.8125
EURGBP,20081111,034900,0.8126,0.8126,0.8125,0.8125
EURGBP,20081111,035000,0.8125,0.8125,0.8124,0.8124
EURGBP,20081111,035100,0.8123,0.8124,0.8123,0.8123
EURGBP,20081111,035200,0.8124,0.8128,0.8123,0.8128
EURGBP,20081111,035300,0.8127,0.8129,0.8127,0.8129
EURGBP,20081111,035400,0.8128,0.8128,0.8123,0.8127
EURGBP,20081111,035500,0.8126,0.8127,0.8126,0.8127
EURGBP,20081111,035600,0.8128,0.8129,0.8124,0.8129
EURGBP,20081111,035700,0.8128,0.8128,0.8126,0.8127
EURGBP,20081111,035800,0.8127,0.8127,0.8127,0.8127
EURGBP,20081111,035900,0.8126,0.8127,0.8126,0.8127
EURGBP,20081111,040000,0.8127,0.8127,0.8125,0.8125
EURGBP,20081111,040100,0.8124,0.8130,0.8124,0.8129
EURGBP,20081111,040200,0.8127,0.8128,0.8126,0.8126
EURGBP,20081111,040300,0.8125,0.8126,0.8125,0.8126
EURGBP,20081111,040400,0.8127,0.8127,0.8127,0.8127
EURGBP,20081111,040500,0.8127,0.8129,0.8125,0.8125
EURGBP,20081111,040600,0.8126,0.8126,0.8125,0.8126
EURGBP,20081111,040700,0.8127,0.8130,0.8127,0.8130
EURGBP,20081111,040800,0.8131,0.8132,0.8131,0.8131
EURGBP,20081111,040900,0.8130,0.8130,0.8129,0.8129
EURGBP,20081111,041000,0.8130,0.8132,0.8130,0.8130
EURGBP,20081111,041100,0.8129,0.8130,0.8128,0.8130
EURGBP,20081111,041200,0.8129,0.8129,0.8126,0.8127
EURGBP,20081111,041300,0.8128,0.8131,0.8128,0.8129
EURGBP,20081111,041400,0.8130,0.8131,0.8128,0.8131
EURGBP,20081111,041500,0.8132,0.8132,0.8130,0.8132
EURGBP,20081111,041600,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,041700,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,041800,0.8130,0.8130,0.8129,0.8129
EURGBP,20081111,041900,0.8128,0.8130,0.8126,0.8128
EURGBP,20081111,042000,0.8128,0.8128,0.8127,0.8128
EURGBP,20081111,042100,0.8127,0.8127,0.8127,0.8127
EURGBP,20081111,042200,0.8127,0.8127,0.8125,0.8125
EURGBP,20081111,042300,0.8126,0.8127,0.8125,0.8127
EURGBP,20081111,042400,0.8128,0.8128,0.8126,0.8126
EURGBP,20081111,042500,0.8125,0.8128,0.8125,0.8127
EURGBP,20081111,042600,0.8128,0.8128,0.8127,0.8127
EURGBP,20081111,042700,0.8128,0.8128,0.8127,0.8127
EURGBP,20081111,042800,0.8128,0.8129,0.8128,0.8129
EURGBP,20081111,042900,0.8130,0.8130,0.8128,0.8130
EURGBP,20081111,043000,0.8131,0.8131,0.8127,0.8127
EURGBP,20081111,043100,0.8126,0.8128,0.8125,0.8128
EURGBP,20081111,043200,0.8129,0.8131,0.8127,0.8127
EURGBP,20081111,043300,0.8128,0.8131,0.8128,0.8131
EURGBP,20081111,043400,0.8132,0.8132,0.8128,0.8128
EURGBP,20081111,043500,0.8129,0.8129,0.8127,0.8127
EURGBP,20081111,043600,0.8128,0.8128,0.8128,0.8128
EURGBP,20081111,043700,0.8128,0.8128,0.8126,0.8126
EURGBP,20081111,043800,0.8127,0.8128,0.8127,0.8128
EURGBP,20081111,043900,0.8129,0.8129,0.8129,0.8129
EURGBP,20081111,044000,0.8129,0.8129,0.8127,0.8129
EURGBP,20081111,044100,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,044200,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,044300,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,044400,0.8131,0.8133,0.8131,0.8133
EURGBP,20081111,044500,0.8132,0.8133,0.8132,0.8132
EURGBP,20081111,044600,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,044700,0.8133,0.8133,0.8132,0.8132
EURGBP,20081111,044800,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,044900,0.8132,0.8134,0.8132,0.8133
EURGBP,20081111,045000,0.8134,0.8137,0.8134,0.8137
EURGBP,20081111,045100,0.8138,0.8138,0.8134,0.8134
EURGBP,20081111,045200,0.8135,0.8137,0.8135,0.8135
EURGBP,20081111,045300,0.8134,0.8135,0.8133,0.8133
EURGBP,20081111,045400,0.8132,0.8134,0.8131,0.8133
EURGBP,20081111,045500,0.8132,0.8132,0.8130,0.8132
EURGBP,20081111,045600,0.8131,0.8135,0.8131,0.8135
EURGBP,20081111,045700,0.8134,0.8135,0.8133,0.8134
EURGBP,20081111,045800,0.8135,0.8135,0.8134,0.8135
EURGBP,20081111,045900,0.8134,0.8135,0.8134,0.8134
EURGBP,20081111,050000,0.8135,0.8137,0.8134,0.8134
EURGBP,20081111,050100,0.8135,0.8135,0.8130,0.8130
EURGBP,20081111,050200,0.8131,0.8132,0.8131,0.8132
EURGBP,20081111,050300,0.8133,0.8135,0.8133,0.8135
EURGBP,20081111,050400,0.8136,0.8136,0.8132,0.8134
EURGBP,20081111,050500,0.8135,0.8139,0.8135,0.8139
EURGBP,20081111,050600,0.8138,0.8138,0.8133,0.8133
EURGBP,20081111,050700,0.8134,0.8135,0.8132,0.8132
EURGBP,20081111,050800,0.8131,0.8134,0.8130,0.8131
EURGBP,20081111,050900,0.8130,0.8131,0.8127,0.8127
EURGBP,20081111,051000,0.8126,0.8129,0.8126,0.8129
EURGBP,20081111,051100,0.8130,0.8130,0.8130,0.8130
EURGBP,20081111,051200,0.8129,0.8129,0.8126,0.8127
EURGBP,20081111,051300,0.8126,0.8129,0.8125,0.8129
EURGBP,20081111,051400,0.8128,0.8128,0.8128,0.8128
EURGBP,20081111,051500,0.8129,0.8129,0.8127,0.8127
EURGBP,20081111,051600,0.8128,0.8128,0.8127,0.8128
EURGBP,20081111,051700,0.8127,0.8130,0.8127,0.8129
EURGBP,20081111,051800,0.8130,0.8130,0.8127,0.8129
EURGBP,20081111,051900,0.8128,0.8128,0.8127,0.8128
EURGBP,20081111,052000,0.8127,0.8128,0.8125,0.8128
EURGBP,20081111,052100,0.8127,0.8128,0.8127,0.8128
EURGBP,20081111,052200,0.8130,0.8133,0.8130,0.8132
EURGBP,20081111,052300,0.8131,0.8132,0.8128,0.8128
EURGBP,20081111,052400,0.8127,0.8129,0.8127,0.8129
EURGBP,20081111,052500,0.8129,0.8130,0.8129,0.8130
EURGBP,20081111,052600,0.8129,0.8129,0.8128,0.8128
EURGBP,20081111,052700,0.8127,0.8127,0.8126,0.8127
EURGBP,20081111,052800,0.8128,0.8128,0.8127,0.8127
EURGBP,20081111,052900,0.8126,0.8128,0.8125,0.8125
EURGBP,20081111,053000,0.8124,0.8128,0.8124,0.8127
EURGBP,20081111,053100,0.8128,0.8128,0.8127,0.8128
EURGBP,20081111,053200,0.8127,0.8127,0.8126,0.8127
EURGBP,20081111,053300,0.8128,0.8128,0.8123,0.8124
EURGBP,20081111,053400,0.8123,0.8126,0.8123,0.8125
EURGBP,20081111,053500,0.8124,0.8126,0.8124,0.8125
EURGBP,20081111,053600,0.8126,0.8126,0.8126,0.8126
EURGBP,20081111,053700,0.8126,0.8126,0.8125,0.8125
EURGBP,20081111,053800,0.8126,0.8128,0.8126,0.8128
EURGBP,20081111,053900,0.8129,0.8130,0.8124,0.8125
EURGBP,20081111,054000,0.8124,0.8125,0.8123,0.8123
EURGBP,20081111,054100,0.8124,0.8125,0.8121,0.8125
EURGBP,20081111,054200,0.8124,0.8124,0.8123,0.8123
EURGBP,20081111,054300,0.8124,0.8125,0.8122,0.8122
EURGBP,20081111,054400,0.8123,0.8124,0.8122,0.8124
EURGBP,20081111,054500,0.8123,0.8123,0.8120,0.8120
EURGBP,20081111,054600,0.8121,0.8128,0.8121,0.8124
EURGBP,20081111,054700,0.8123,0.8126,0.8123,0.8126
EURGBP,20081111,054800,0.8127,0.8127,0.8124,0.8124
EURGBP,20081111,054900,0.8125,0.8132,0.8125,0.8130
EURGBP,20081111,055000,0.8129,0.8129,0.8127,0.8128
EURGBP,20081111,055100,0.8128,0.8131,0.8127,0.8129
EURGBP,20081111,055200,0.8128,0.8128,0.8127,0.8128
EURGBP,20081111,055300,0.8129,0.8129,0.8127,0.8128
EURGBP,20081111,055400,0.8127,0.8127,0.8127,0.8127
EURGBP,20081111,055500,0.8126,0.8128,0.8126,0.8127
EURGBP,20081111,055600,0.8126,0.8127,0.8123,0.8127
EURGBP,20081111,055700,0.8128,0.8128,0.8119,0.8122
EURGBP,20081111,055800,0.8121,0.8125,0.8120,0.8125
EURGBP,20081111,055900,0.8126,0.8129,0.8126,0.8128
EURGBP,20081111,060000,0.8127,0.8127,0.8120,0.8122
EURGBP,20081111,060100,0.8121,0.8122,0.8121,0.8121
EURGBP,20081111,060200,0.8122,0.8122,0.8119,0.8119
EURGBP,20081111,060300,0.8118,0.8118,0.8113,0.8115
EURGBP,20081111,060400,0.8114,0.8116,0.8114,0.8114
EURGBP,20081111,060500,0.8113,0.8114,0.8112,0.8114
EURGBP,20081111,060600,0.8113,0.8116,0.8113,0.8116
EURGBP,20081111,060700,0.8117,0.8117,0.8113,0.8113
EURGBP,20081111,060800,0.8112,0.8112,0.8110,0.8110
EURGBP,20081111,060900,0.8111,0.8113,0.8111,0.8111
EURGBP,20081111,061000,0.8112,0.8115,0.8111,0.8115
EURGBP,20081111,061100,0.8114,0.8119,0.8113,0.8118
EURGBP,20081111,061200,0.8116,0.8118,0.8115,0.8118
EURGBP,20081111,061300,0.8119,0.8120,0.8119,0.8120
EURGBP,20081111,061400,0.8119,0.8120,0.8119,0.8119
EURGBP,20081111,061500,0.8119,0.8119,0.8119,0.8119
EURGBP,20081111,061600,0.8120,0.8120,0.8119,0.8119
EURGBP,20081111,061700,0.8118,0.8119,0.8117,0.8118
EURGBP,20081111,061800,0.8119,0.8119,0.8117,0.8117
EURGBP,20081111,061900,0.8118,0.8118,0.8117,0.8117
EURGBP,20081111,062000,0.8118,0.8118,0.8118,0.8118
EURGBP,20081111,062100,0.8118,0.8118,0.8118,0.8118
EURGBP,20081111,062200,0.8118,0.8118,0.8118,0.8118
EURGBP,20081111,062300,0.8118,0.8119,0.8118,0.8119
EURGBP,20081111,062400,0.8120,0.8120,0.8120,0.8120
EURGBP,20081111,062500,0.8120,0.8120,0.8120,0.8120
EURGBP,20081111,062600,0.8120,0.8120,0.8120,0.8120
EURGBP,20081111,062700,0.8120,0.8122,0.8120,0.8122
EURGBP,20081111,062800,0.8121,0.8123,0.8120,0.8123
EURGBP,20081111,062900,0.8122,0.8123,0.8122,0.8122
EURGBP,20081111,063000,0.8123,0.8124,0.8122,0.8123
EURGBP,20081111,063100,0.8122,0.8122,0.8121,0.8121
EURGBP,20081111,063200,0.8122,0.8122,0.8122,0.8122
EURGBP,20081111,063300,0.8122,0.8123,0.8121,0.8123
EURGBP,20081111,063400,0.8122,0.8123,0.8120,0.8120
EURGBP,20081111,063500,0.8121,0.8125,0.8121,0.8123
EURGBP,20081111,063600,0.8124,0.8124,0.8123,0.8123
EURGBP,20081111,063700,0.8124,0.8126,0.8124,0.8126
EURGBP,20081111,063800,0.8127,0.8127,0.8124,0.8124
EURGBP,20081111,063900,0.8123,0.8124,0.8122,0.8122
EURGBP,20081111,064000,0.8123,0.8123,0.8120,0.8120
EURGBP,20081111,064100,0.8119,0.8120,0.8119,0.8120
EURGBP,20081111,064200,0.8121,0.8126,0.8120,0.8124
EURGBP,20081111,064300,0.8125,0.8132,0.8125,0.8132
EURGBP,20081111,064400,0.8131,0.8132,0.8129,0.8132
EURGBP,20081111,064500,0.8131,0.8132,0.8131,0.8131
EURGBP,20081111,064600,0.8131,0.8131,0.8127,0.8127
EURGBP,20081111,064700,0.8128,0.8128,0.8128,0.8128
EURGBP,20081111,064800,0.8127,0.8129,0.8127,0.8129
EURGBP,20081111,064900,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,065000,0.8131,0.8131,0.8127,0.8127
EURGBP,20081111,065100,0.8127,0.8127,0.8127,0.8127
EURGBP,20081111,065200,0.8128,0.8129,0.8128,0.8129
EURGBP,20081111,065300,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,065400,0.8130,0.8130,0.8130,0.8130
EURGBP,20081111,065500,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,065600,0.8131,0.8132,0.8130,0.8131
EURGBP,20081111,065700,0.8130,0.8130,0.8128,0.8129
EURGBP,20081111,065800,0.8128,0.8129,0.8128,0.8128
EURGBP,20081111,065900,0.8127,0.8127,0.8124,0.8127
EURGBP,20081111,070000,0.8126,0.8128,0.8126,0.8128
EURGBP,20081111,070100,0.8127,0.8129,0.8126,0.8127
EURGBP,20081111,070200,0.8126,0.8126,0.8124,0.8124
EURGBP,20081111,070300,0.8125,0.8125,0.8122,0.8123
EURGBP,20081111,070400,0.8124,0.8125,0.8124,0.8124
EURGBP,20081111,070500,0.8123,0.8123,0.8120,0.8120
EURGBP,20081111,070600,0.8121,0.8125,0.8121,0.8125
EURGBP,20081111,070700,0.8124,0.8124,0.8123,0.8123
EURGBP,20081111,070800,0.8122,0.8122,0.8121,0.8122
EURGBP,20081111,070900,0.8123,0.8127,0.8123,0.8126
EURGBP,20081111,071000,0.8127,0.8129,0.8127,0.8128
EURGBP,20081111,071100,0.8129,0.8129,0.8128,0.8129
EURGBP,20081111,071200,0.8130,0.8130,0.8129,0.8129
EURGBP,20081111,071300,0.8130,0.8130,0.8129,0.8129
EURGBP,20081111,071400,0.8128,0.8129,0.8128,0.8129
EURGBP,20081111,071500,0.8128,0.8129,0.8128,0.8129
EURGBP,20081111,071600,0.8130,0.8130,0.8129,0.8130
EURGBP,20081111,071700,0.8129,0.8130,0.8127,0.8130
EURGBP,20081111,071800,0.8129,0.8130,0.8129,0.8129
EURGBP,20081111,071900,0.8128,0.8128,0.8127,0.8127
EURGBP,20081111,072000,0.8126,0.8126,0.8120,0.8120
EURGBP,20081111,072100,0.8121,0.8121,0.8118,0.8119
EURGBP,20081111,072200,0.8120,0.8121,0.8120,0.8121
EURGBP,20081111,072300,0.8120,0.8120,0.8119,0.8119
EURGBP,20081111,072400,0.8120,0.8123,0.8117,0.8117
EURGBP,20081111,072500,0.8118,0.8120,0.8118,0.8120
EURGBP,20081111,072600,0.8119,0.8119,0.8119,0.8119
EURGBP,20081111,072700,0.8120,0.8120,0.8120,0.8120
EURGBP,20081111,072800,0.8121,0.8122,0.8121,0.8121
EURGBP,20081111,072900,0.8122,0.8123,0.8122,0.8122
EURGBP,20081111,073000,0.8123,0.8124,0.8121,0.8121
EURGBP,20081111,073100,0.8122,0.8123,0.8122,0.8122
EURGBP,20081111,073200,0.8123,0.8124,0.8123,0.8124
EURGBP,20081111,073300,0.8125,0.8125,0.8123,0.8125
EURGBP,20081111,073400,0.8126,0.8126,0.8125,0.8125
EURGBP,20081111,073500,0.8124,0.8125,0.8123,0.8123
EURGBP,20081111,073600,0.8124,0.8124,0.8122,0.8122
EURGBP,20081111,073700,0.8123,0.8123,0.8122,0.8123
EURGBP,20081111,073800,0.8123,0.8123,0.8123,0.8123
EURGBP,20081111,073900,0.8122,0.8124,0.8122,0.8124
EURGBP,20081111,074000,0.8124,0.8124,0.8123,0.8124
EURGBP,20081111,074100,0.8123,0.8123,0.8122,0.8122
EURGBP,20081111,074200,0.8121,0.8121,0.8118,0.8119
EURGBP,20081111,074300,0.8120,0.8122,0.8120,0.8122
EURGBP,20081111,074400,0.8123,0.8123,0.8121,0.8122
EURGBP,20081111,074500,0.8121,0.8123,0.8120,0.8120
EURGBP,20081111,074600,0.8121,0.8121,0.8119,0.8121
EURGBP,20081111,074700,0.8122,0.8122,0.8121,0.8121
EURGBP,20081111,074800,0.8120,0.8123,0.8120,0.8123
EURGBP,20081111,074900,0.8124,0.8125,0.8123,0.8123
EURGBP,20081111,075000,0.8122,0.8126,0.8122,0.8125
EURGBP,20081111,075100,0.8124,0.8124,0.8120,0.8120
EURGBP,20081111,075200,0.8119,0.8120,0.8117,0.8120
EURGBP,20081111,075300,0.8119,0.8122,0.8119,0.8122
EURGBP,20081111,075400,0.8123,0.8124,0.8123,0.8124
EURGBP,20081111,075500,0.8125,0.8126,0.8125,0.8126
EURGBP,20081111,075600,0.8125,0.8125,0.8124,0.8124
EURGBP,20081111,075700,0.8123,0.8124,0.8123,0.8124
EURGBP,20081111,075800,0.8123,0.8124,0.8123,0.8124
EURGBP,20081111,075900,0.8123,0.8125,0.8122,0.8124
EURGBP,20081111,080000,0.8125,0.8126,0.8123,0.8124
EURGBP,20081111,080100,0.8125,0.8130,0.8125,0.8130
EURGBP,20081111,080200,0.8131,0.8131,0.8129,0.8131
EURGBP,20081111,080300,0.8130,0.8134,0.8130,0.8134
EURGBP,20081111,080400,0.8135,0.8140,0.8135,0.8139
EURGBP,20081111,080500,0.8138,0.8141,0.8137,0.8138
EURGBP,20081111,080600,0.8137,0.8139,0.8135,0.8138
EURGBP,20081111,080700,0.8139,0.8140,0.8137,0.8140
EURGBP,20081111,080800,0.8139,0.8141,0.8138,0.8138
EURGBP,20081111,080900,0.8137,0.8137,0.8130,0.8130
EURGBP,20081111,081000,0.8129,0.8131,0.8128,0.8131
EURGBP,20081111,081100,0.8132,0.8134,0.8132,0.8133
EURGBP,20081111,081200,0.8134,0.8134,0.8133,0.8133
EURGBP,20081111,081300,0.8134,0.8137,0.8134,0.8137
EURGBP,20081111,081400,0.8138,0.8142,0.8134,0.8142
EURGBP,20081111,081500,0.8143,0.8143,0.8138,0.8138
EURGBP,20081111,081600,0.8139,0.8140,0.8138,0.8140
EURGBP,20081111,081700,0.8141,0.8141,0.8140,0.8141
EURGBP,20081111,081800,0.8140,0.8141,0.8138,0.8138
EURGBP,20081111,081900,0.8139,0.8139,0.8137,0.8137
EURGBP,20081111,082000,0.8137,0.8141,0.8137,0.8141
EURGBP,20081111,082100,0.8144,0.8144,0.8139,0.8143
EURGBP,20081111,082200,0.8142,0.8144,0.8139,0.8143
EURGBP,20081111,082300,0.8144,0.8145,0.8136,0.8138
EURGBP,20081111,082400,0.8140,0.8140,0.8138,0.8138
EURGBP,20081111,082500,0.8137,0.8137,0.8133,0.8137
EURGBP,20081111,082600,0.8136,0.8143,0.8136,0.8143
EURGBP,20081111,082700,0.8144,0.8146,0.8141,0.8141
EURGBP,20081111,082800,0.8142,0.8146,0.8142,0.8146
EURGBP,20081111,082900,0.8145,0.8145,0.8142,0.8142
EURGBP,20081111,083000,0.8143,0.8144,0.8142,0.8144
EURGBP,20081111,083100,0.8143,0.8143,0.8137,0.8137
EURGBP,20081111,083200,0.8138,0.8140,0.8137,0.8139
EURGBP,20081111,083300,0.8138,0.8139,0.8136,0.8138
EURGBP,20081111,083400,0.8137,0.8139,0.8137,0.8138
EURGBP,20081111,083500,0.8139,0.8142,0.8139,0.8142
EURGBP,20081111,083600,0.8141,0.8142,0.8141,0.8142
EURGBP,20081111,083700,0.8143,0.8143,0.8141,0.8142
EURGBP,20081111,083800,0.8143,0.8143,0.8142,0.8143
EURGBP,20081111,083900,0.8142,0.8145,0.8141,0.8145
EURGBP,20081111,084000,0.8146,0.8147,0.8145,0.8147
EURGBP,20081111,084100,0.8148,0.8149,0.8144,0.8145
EURGBP,20081111,084200,0.8146,0.8146,0.8143,0.8144
EURGBP,20081111,084300,0.8143,0.8143,0.8139,0.8140
EURGBP,20081111,084400,0.8141,0.8144,0.8141,0.8144
EURGBP,20081111,084500,0.8145,0.8145,0.8143,0.8144
EURGBP,20081111,084600,0.8143,0.8146,0.8142,0.8146
EURGBP,20081111,084700,0.8147,0.8148,0.8145,0.8145
EURGBP,20081111,084800,0.8146,0.8149,0.8146,0.8148
EURGBP,20081111,084900,0.8149,0.8152,0.8149,0.8151
EURGBP,20081111,085000,0.8149,0.8155,0.8149,0.8155
EURGBP,20081111,085100,0.8156,0.8156,0.8152,0.8153
EURGBP,20081111,085200,0.8152,0.8152,0.8150,0.8151
EURGBP,20081111,085300,0.8150,0.8152,0.8149,0.8152
EURGBP,20081111,085400,0.8153,0.8163,0.8153,0.8163
EURGBP,20081111,085500,0.8162,0.8163,0.8160,0.8163
EURGBP,20081111,085600,0.8162,0.8162,0.8159,0.8160
EURGBP,20081111,085700,0.8159,0.8163,0.8159,0.8162
EURGBP,20081111,085800,0.8163,0.8167,0.8162,0.8167
EURGBP,20081111,085900,0.8170,0.8173,0.8170,0.8172
EURGBP,20081111,090000,0.8171,0.8172,0.8167,0.8168
EURGBP,20081111,090100,0.8167,0.8168,0.8162,0.8163
EURGBP,20081111,090200,0.8166,0.8170,0.8164,0.8164
EURGBP,20081111,090300,0.8165,0.8171,0.8164,0.8171
EURGBP,20081111,090400,0.8170,0.8174,0.8168,0.8173
EURGBP,20081111,090500,0.8172,0.8172,0.8168,0.8169
EURGBP,20081111,090600,0.8168,0.8170,0.8167,0.8170
EURGBP,20081111,090700,0.8169,0.8170,0.8168,0.8170
EURGBP,20081111,090800,0.8169,0.8170,0.8168,0.8169
EURGBP,20081111,090900,0.8170,0.8171,0.8168,0.8171
EURGBP,20081111,091000,0.8170,0.8170,0.8168,0.8168
EURGBP,20081111,091100,0.8169,0.8171,0.8169,0.8171
EURGBP,20081111,091200,0.8170,0.8170,0.8166,0.8168
EURGBP,20081111,091300,0.8170,0.8170,0.8168,0.8169
EURGBP,20081111,091400,0.8170,0.8173,0.8170,0.8171
EURGBP,20081111,091500,0.8170,0.8171,0.8169,0.8171
EURGBP,20081111,091600,0.8170,0.8172,0.8170,0.8170
EURGBP,20081111,091700,0.8169,0.8170,0.8167,0.8168
EURGBP,20081111,091800,0.8167,0.8171,0.8167,0.8171
EURGBP,20081111,091900,0.8170,0.8170,0.8169,0.8170
EURGBP,20081111,092000,0.8170,0.8171,0.8170,0.8171
EURGBP,20081111,092100,0.8170,0.8170,0.8166,0.8166
EURGBP,20081111,092200,0.8167,0.8169,0.8166,0.8169
EURGBP,20081111,092300,0.8168,0.8170,0.8166,0.8169
EURGBP,20081111,092400,0.8168,0.8170,0.8168,0.8169
EURGBP,20081111,092500,0.8168,0.8168,0.8168,0.8168
EURGBP,20081111,092600,0.8168,0.8168,0.8161,0.8161
EURGBP,20081111,092700,0.8160,0.8161,0.8160,0.8160
EURGBP,20081111,092800,0.8159,0.8160,0.8157,0.8158
EURGBP,20081111,092900,0.8157,0.8157,0.8154,0.8156
EURGBP,20081111,093000,0.8157,0.8163,0.8157,0.8163
EURGBP,20081111,093100,0.8162,0.8164,0.8162,0.8164
EURGBP,20081111,093200,0.8165,0.8167,0.8164,0.8165
EURGBP,20081111,093300,0.8166,0.8167,0.8165,0.8165
EURGBP,20081111,093400,0.8166,0.8166,0.8164,0.8164
EURGBP,20081111,093500,0.8165,0.8165,0.8163,0.8163
EURGBP,20081111,093600,0.8164,0.8167,0.8163,0.8167
EURGBP,20081111,093700,0.8168,0.8169,0.8168,0.8168
EURGBP,20081111,093800,0.8169,0.8170,0.8169,0.8169
EURGBP,20081111,093900,0.8168,0.8169,0.8168,0.8168
EURGBP,20081111,094000,0.8169,0.8169,0.8167,0.8168
EURGBP,20081111,094100,0.8169,0.8169,0.8167,0.8169
EURGBP,20081111,094200,0.8168,0.8170,0.8168,0.8169
EURGBP,20081111,094300,0.8168,0.8169,0.8168,0.8169
EURGBP,20081111,094400,0.8170,0.8170,0.8168,0.8169
EURGBP,20081111,094500,0.8168,0.8170,0.8167,0.8169
EURGBP,20081111,094600,0.8168,0.8170,0.8168,0.8170
EURGBP,20081111,094700,0.8171,0.8174,0.8171,0.8174
EURGBP,20081111,094800,0.8176,0.8178,0.8173,0.8175
EURGBP,20081111,094900,0.8177,0.8180,0.8174,0.8175
EURGBP,20081111,095000,0.8176,0.8178,0.8176,0.8177
EURGBP,20081111,095100,0.8176,0.8176,0.8175,0.8176
EURGBP,20081111,095200,0.8175,0.8176,0.8174,0.8176
EURGBP,20081111,095300,0.8175,0.8176,0.8174,0.8176
EURGBP,20081111,095400,0.8175,0.8175,0.8174,0.8174
EURGBP,20081111,095500,0.8175,0.8178,0.8175,0.8177
EURGBP,20081111,095600,0.8178,0.8179,0.8177,0.8178
EURGBP,20081111,095700,0.8179,0.8181,0.8178,0.8179
EURGBP,20081111,095800,0.8178,0.8184,0.8178,0.8184
EURGBP,20081111,095900,0.8185,0.8185,0.8183,0.8183
EURGBP,20081111,100000,0.8184,0.8184,0.8182,0.8183
EURGBP,20081111,100100,0.8182,0.8187,0.8182,0.8187
EURGBP,20081111,100200,0.8188,0.8190,0.8186,0.8186
EURGBP,20081111,100300,0.8187,0.8187,0.8185,0.8187
EURGBP,20081111,100400,0.8186,0.8188,0.8185,0.8186
EURGBP,20081111,100500,0.8185,0.8187,0.8184,0.8185
EURGBP,20081111,100600,0.8184,0.8188,0.8184,0.8188
EURGBP,20081111,100700,0.8187,0.8188,0.8185,0.8185
EURGBP,20081111,100800,0.8184,0.8185,0.8181,0.8181
EURGBP,20081111,100900,0.8180,0.8186,0.8180,0.8184
EURGBP,20081111,101000,0.8185,0.8188,0.8184,0.8187
EURGBP,20081111,101100,0.8188,0.8190,0.8186,0.8186
EURGBP,20081111,101200,0.8187,0.8188,0.8185,0.8185
EURGBP,20081111,101300,0.8186,0.8186,0.8184,0.8184
EURGBP,20081111,101400,0.8183,0.8184,0.8181,0.8183
EURGBP,20081111,101500,0.8184,0.8185,0.8184,0.8185
EURGBP,20081111,101600,0.8186,0.8190,0.8186,0.8190
EURGBP,20081111,101700,0.8191,0.8191,0.8191,0.8191
EURGBP,20081111,101800,0.8190,0.8190,0.8190,0.8190
EURGBP,20081111,101900,0.8193,0.8193,0.8193,0.8193
EURGBP,20081111,102000,0.8195,0.8200,0.8195,0.8200
EURGBP,20081111,102100,0.8199,0.8203,0.8199,0.8203
EURGBP,20081111,102200,0.8204,0.8204,0.8195,0.8195
EURGBP,20081111,102300,0.8197,0.8197,0.8190,0.8192
EURGBP,20081111,102400,0.8194,0.8196,0.8193,0.8194
EURGBP,20081111,102500,0.8195,0.8198,0.8195,0.8195
EURGBP,20081111,102600,0.8196,0.8197,0.8196,0.8196
EURGBP,20081111,102700,0.8195,0.8195,0.8194,0.8194
EURGBP,20081111,102800,0.8195,0.8195,0.8193,0.8193
EURGBP,20081111,102900,0.8192,0.8192,0.8189,0.8189
EURGBP,20081111,103000,0.8190,0.8190,0.8188,0.8189
EURGBP,20081111,103100,0.8190,0.8193,0.8185,0.8189
EURGBP,20081111,103200,0.8190,0.8194,0.8190,0.8192
EURGBP,20081111,103300,0.8193,0.8195,0.8193,0.8194
EURGBP,20081111,103400,0.8193,0.8193,0.8189,0.8189
EURGBP,20081111,103500,0.8188,0.8188,0.8184,0.8185
EURGBP,20081111,103600,0.8186,0.8188,0.8185,0.8187
EURGBP,20081111,103700,0.8188,0.8189,0.8188,0.8189
EURGBP,20081111,103800,0.8188,0.8189,0.8181,0.8181
EURGBP,20081111,103900,0.8180,0.8180,0.8176,0.8178
EURGBP,20081111,104000,0.8177,0.8182,0.8177,0.8179
EURGBP,20081111,104100,0.8180,0.8182,0.8180,0.8181
EURGBP,20081111,104200,0.8182,0.8182,0.8179,0.8179
EURGBP,20081111,104300,0.8180,0.8182,0.8179,0.8182
EURGBP,20081111,104400,0.8181,0.8181,0.8178,0.8178
EURGBP,20081111,104500,0.8177,0.8179,0.8174,0.8174
EURGBP,20081111,104600,0.8173,0.8173,0.8170,0.8171
EURGBP,20081111,104700,0.8173,0.8175,0.8171,0.8175
EURGBP,20081111,104800,0.8174,0.8175,0.8171,0.8171
EURGBP,20081111,104900,0.8172,0.8174,0.8172,0.8173
EURGBP,20081111,105000,0.8172,0.8175,0.8170,0.8174
EURGBP,20081111,105100,0.8175,0.8176,0.8174,0.8176
EURGBP,20081111,105200,0.8177,0.8177,0.8174,0.8174
EURGBP,20081111,105300,0.8175,0.8176,0.8174,0.8175
EURGBP,20081111,105400,0.8174,0.8175,0.8173,0.8175
EURGBP,20081111,105500,0.8174,0.8174,0.8172,0.8173
EURGBP,20081111,105600,0.8172,0.8173,0.8172,0.8172
EURGBP,20081111,105700,0.8171,0.8171,0.8167,0.8167
EURGBP,20081111,105800,0.8168,0.8169,0.8166,0.8169
EURGBP,20081111,105900,0.8168,0.8170,0.8167,0.8169
EURGBP,20081111,110000,0.8168,0.8172,0.8167,0.8172
EURGBP,20081111,110100,0.8171,0.8184,0.8171,0.8180
EURGBP,20081111,110200,0.8179,0.8179,0.8178,0.8179
EURGBP,20081111,110300,0.8178,0.8183,0.8178,0.8180
EURGBP,20081111,110400,0.8179,0.8184,0.8179,0.8184
EURGBP,20081111,110500,0.8185,0.8187,0.8184,0.8187
EURGBP,20081111,110600,0.8188,0.8188,0.8181,0.8181
EURGBP,20081111,110700,0.8180,0.8180,0.8178,0.8178
EURGBP,20081111,110800,0.8177,0.8179,0.8176,0.8178
EURGBP,20081111,110900,0.8179,0.8181,0.8179,0.8179
EURGBP,20081111,111000,0.8180,0.8184,0.8180,0.8180
EURGBP,20081111,111100,0.8179,0.8179,0.8178,0.8179
EURGBP,20081111,111200,0.8178,0.8179,0.8177,0.8178
EURGBP,20081111,111300,0.8179,0.8180,0.8178,0.8179
EURGBP,20081111,111400,0.8180,0.8182,0.8180,0.8182
EURGBP,20081111,111500,0.8181,0.8182,0.8181,0.8182
EURGBP,20081111,111600,0.8183,0.8184,0.8181,0.8181
EURGBP,20081111,111700,0.8182,0.8182,0.8180,0.8180
EURGBP,20081111,111800,0.8181,0.8181,0.8178,0.8178
EURGBP,20081111,111900,0.8179,0.8182,0.8179,0.8182
EURGBP,20081111,112000,0.8183,0.8183,0.8179,0.8179
EURGBP,20081111,112100,0.8180,0.8181,0.8180,0.8181
EURGBP,20081111,112200,0.8180,0.8180,0.8177,0.8178
EURGBP,20081111,112300,0.8179,0.8179,0.8175,0.8177
EURGBP,20081111,112400,0.8178,0.8178,0.8176,0.8177
EURGBP,20081111,112500,0.8176,0.8178,0.8176,0.8178
EURGBP,20081111,112600,0.8179,0.8179,0.8176,0.8176
EURGBP,20081111,112700,0.8177,0.8181,0.8176,0.8180
EURGBP,20081111,112800,0.8181,0.8184,0.8181,0.8184
EURGBP,20081111,112900,0.8183,0.8183,0.8178,0.8178
EURGBP,20081111,113000,0.8175,0.8180,0.8174,0.8180
EURGBP,20081111,113100,0.8179,0.8179,0.8175,0.8177
EURGBP,20081111,113200,0.8176,0.8176,0.8171,0.8172
EURGBP,20081111,113300,0.8171,0.8171,0.8167,0.8168
EURGBP,20081111,113400,0.8167,0.8169,0.8165,0.8169
EURGBP,20081111,113500,0.8170,0.8172,0.8170,0.8172
EURGBP,20081111,113600,0.8173,0.8185,0.8173,0.8184
EURGBP,20081111,113700,0.8183,0.8184,0.8180,0.8184
EURGBP,20081111,113800,0.8183,0.8185,0.8183,0.8183
EURGBP,20081111,113900,0.8182,0.8182,0.8176,0.8177
EURGBP,20081111,114000,0.8176,0.8177,0.8175,0.8177
EURGBP,20081111,114100,0.8176,0.8176,0.8174,0.8174
EURGBP,20081111,114200,0.8175,0.8175,0.8174,0.8174
EURGBP,20081111,114300,0.8175,0.8176,0.8173,0.8175
EURGBP,20081111,114400,0.8174,0.8175,0.8173,0.8173
EURGBP,20081111,114500,0.8174,0.8178,0.8174,0.8178
EURGBP,20081111,114600,0.8180,0.8180,0.8178,0.8178
EURGBP,20081111,114700,0.8177,0.8177,0.8174,0.8174
EURGBP,20081111,114800,0.8173,0.8178,0.8173,0.8178
EURGBP,20081111,114900,0.8179,0.8186,0.8179,0.8186
EURGBP,20081111,115000,0.8185,0.8191,0.8185,0.8191
EURGBP,20081111,115100,0.8192,0.8197,0.8191,0.8191
EURGBP,20081111,115200,0.8190,0.8194,0.8187,0.8194
EURGBP,20081111,115300,0.8193,0.8193,0.8189,0.8193
EURGBP,20081111,115400,0.8196,0.8207,0.8196,0.8207
EURGBP,20081111,115500,0.8210,0.8212,0.8203,0.8206
EURGBP,20081111,115600,0.8205,0.8206,0.8204,0.8204
EURGBP,20081111,115700,0.8203,0.8204,0.8200,0.8203
EURGBP,20081111,115800,0.8202,0.8204,0.8200,0.8203
EURGBP,20081111,115900,0.8204,0.8205,0.8203,0.8205
EURGBP,20081111,120000,0.8206,0.8206,0.8204,0.8206
EURGBP,20081111,120100,0.8205,0.8205,0.8203,0.8203
EURGBP,20081111,120200,0.8204,0.8204,0.8203,0.8204
EURGBP,20081111,120300,0.8203,0.8205,0.8203,0.8204
EURGBP,20081111,120400,0.8203,0.8203,0.8198,0.8198
EURGBP,20081111,120500,0.8197,0.8199,0.8195,0.8199
EURGBP,20081111,120600,0.8198,0.8198,0.8197,0.8198
EURGBP,20081111,120700,0.8197,0.8197,0.8192,0.8197
EURGBP,20081111,120800,0.8196,0.8197,0.8196,0.8196
EURGBP,20081111,120900,0.8195,0.8196,0.8195,0.8196
EURGBP,20081111,121000,0.8197,0.8197,0.8192,0.8193
EURGBP,20081111,121100,0.8194,0.8194,0.8189,0.8189
EURGBP,20081111,121200,0.8188,0.8191,0.8187,0.8190
EURGBP,20081111,121300,0.8191,0.8192,0.8190,0.8192
EURGBP,20081111,121400,0.8191,0.8191,0.8187,0.8188
EURGBP,20081111,121500,0.8191,0.8192,0.8189,0.8192
EURGBP,20081111,121600,0.8193,0.8195,0.8192,0.8195
EURGBP,20081111,121700,0.8194,0.8194,0.8191,0.8191
EURGBP,20081111,121800,0.8192,0.8192,0.8182,0.8183
EURGBP,20081111,121900,0.8182,0.8185,0.8182,0.8183
EURGBP,20081111,122000,0.8184,0.8185,0.8183,0.8183
EURGBP,20081111,122100,0.8182,0.8183,0.8182,0.8183
EURGBP,20081111,122200,0.8182,0.8183,0.8182,0.8183
EURGBP,20081111,122300,0.8183,0.8183,0.8183,0.8183
EURGBP,20081111,122400,0.8183,0.8184,0.8182,0.8182
EURGBP,20081111,122500,0.8183,0.8186,0.8183,0.8185
EURGBP,20081111,122600,0.8186,0.8188,0.8185,0.8188
EURGBP,20081111,122700,0.8189,0.8189,0.8188,0.8188
EURGBP,20081111,122800,0.8189,0.8189,0.8188,0.8188
EURGBP,20081111,122900,0.8189,0.8189,0.8181,0.8181
EURGBP,20081111,123000,0.8182,0.8182,0.8180,0.8182
EURGBP,20081111,123100,0.8181,0.8182,0.8180,0.8182
EURGBP,20081111,123200,0.8181,0.8182,0.8181,0.8182
EURGBP,20081111,123300,0.8181,0.8182,0.8180,0.8182
EURGBP,20081111,123400,0.8183,0.8184,0.8183,0.8183
EURGBP,20081111,123500,0.8184,0.8184,0.8182,0.8182
EURGBP,20081111,123600,0.8181,0.8181,0.8180,0.8180
EURGBP,20081111,123700,0.8181,0.8183,0.8181,0.8183
EURGBP,20081111,123800,0.8182,0.8182,0.8181,0.8181
EURGBP,20081111,123900,0.8182,0.8182,0.8179,0.8179
EURGBP,20081111,124000,0.8180,0.8182,0.8180,0.8182
EURGBP,20081111,124100,0.8183,0.8184,0.8181,0.8183
EURGBP,20081111,124200,0.8184,0.8186,0.8184,0.8186
EURGBP,20081111,124300,0.8185,0.8185,0.8181,0.8181
EURGBP,20081111,124400,0.8180,0.8181,0.8177,0.8178
EURGBP,20081111,124500,0.8177,0.8183,0.8177,0.8183
EURGBP,20081111,124600,0.8184,0.8185,0.8181,0.8181
EURGBP,20081111,124700,0.8182,0.8185,0.8181,0.8181
EURGBP,20081111,124800,0.8182,0.8184,0.8182,0.8184
EURGBP,20081111,124900,0.8183,0.8185,0.8183,0.8184
EURGBP,20081111,125000,0.8185,0.8185,0.8183,0.8183
EURGBP,20081111,125100,0.8182,0.8184,0.8182,0.8184
EURGBP,20081111,125200,0.8185,0.8186,0.8182,0.8182
EURGBP,20081111,125300,0.8181,0.8181,0.8180,0.8180
EURGBP,20081111,125400,0.8179,0.8179,0.8174,0.8174
EURGBP,20081111,125500,0.8173,0.8177,0.8172,0.8175
EURGBP,20081111,125600,0.8174,0.8174,0.8167,0.8167
EURGBP,20081111,125700,0.8168,0.8172,0.8168,0.8171
EURGBP,20081111,125800,0.8172,0.8173,0.8172,0.8173
EURGBP,20081111,125900,0.8172,0.8172,0.8171,0.8171
EURGBP,20081111,130000,0.8173,0.8173,0.8170,0.8170
EURGBP,20081111,130100,0.8171,0.8172,0.8170,0.8171
EURGBP,20081111,130200,0.8170,0.8170,0.8168,0.8169
EURGBP,20081111,130300,0.8170,0.8170,0.8169,0.8170
EURGBP,20081111,130400,0.8171,0.8172,0.8170,0.8172
EURGBP,20081111,130500,0.8173,0.8174,0.8173,0.8173
EURGBP,20081111,130600,0.8174,0.8175,0.8173,0.8175
EURGBP,20081111,130700,0.8176,0.8177,0.8176,0.8176
EURGBP,20081111,130800,0.8175,0.8175,0.8172,0.8174
EURGBP,20081111,130900,0.8175,0.8175,0.8174,0.8174
EURGBP,20081111,131000,0.8173,0.8174,0.8173,0.8174
EURGBP,20081111,131100,0.8175,0.8178,0.8175,0.8178
EURGBP,20081111,131200,0.8179,0.8181,0.8179,0.8181
EURGBP,20081111,131300,0.8180,0.8180,0.8178,0.8178
EURGBP,20081111,131400,0.8177,0.8179,0.8177,0.8179
EURGBP,20081111,131500,0.8180,0.8181,0.8180,0.8181
EURGBP,20081111,131600,0.8180,0.8181,0.8180,0.8181
EURGBP,20081111,131700,0.8182,0.8182,0.8180,0.8181
EURGBP,20081111,131800,0.8180,0.8181,0.8180,0.8181
EURGBP,20081111,131900,0.8180,0.8181,0.8177,0.8177
EURGBP,20081111,132000,0.8178,0.8178,0.8177,0.8177
EURGBP,20081111,132100,0.8178,0.8178,0.8176,0.8177
EURGBP,20081111,132200,0.8176,0.8178,0.8176,0.8177
EURGBP,20081111,132300,0.8176,0.8176,0.8174,0.8175
EURGBP,20081111,132400,0.8174,0.8176,0.8174,0.8176
EURGBP,20081111,132500,0.8175,0.8175,0.8175,0.8175
EURGBP,20081111,132600,0.8175,0.8175,0.8174,0.8174
EURGBP,20081111,132700,0.8175,0.8175,0.8173,0.8173
EURGBP,20081111,132800,0.8174,0.8174,0.8172,0.8172
EURGBP,20081111,132900,0.8171,0.8174,0.8171,0.8171
EURGBP,20081111,133000,0.8172,0.8172,0.8170,0.8170
EURGBP,20081111,133100,0.8171,0.8171,0.8168,0.8168
EURGBP,20081111,133200,0.8167,0.8168,0.8165,0.8168
EURGBP,20081111,133300,0.8169,0.8170,0.8169,0.8169
EURGBP,20081111,133400,0.8168,0.8169,0.8166,0.8166
EURGBP,20081111,133500,0.8165,0.8166,0.8164,0.8166
EURGBP,20081111,133600,0.8167,0.8167,0.8164,0.8165
EURGBP,20081111,133700,0.8166,0.8166,0.8165,0.8165
EURGBP,20081111,133800,0.8164,0.8165,0.8164,0.8165
EURGBP,20081111,133900,0.8164,0.8164,0.8161,0.8162
EURGBP,20081111,134000,0.8161,0.8164,0.8160,0.8164
EURGBP,20081111,134100,0.8165,0.8166,0.8164,0.8164
EURGBP,20081111,134200,0.8165,0.8166,0.8163,0.8163
EURGBP,20081111,134300,0.8162,0.8162,0.8159,0.8160
EURGBP,20081111,134400,0.8161,0.8162,0.8160,0.8160
EURGBP,20081111,134500,0.8161,0.8161,0.8160,0.8160
EURGBP,20081111,134600,0.8161,0.8161,0.8160,0.8161
EURGBP,20081111,134700,0.8160,0.8161,0.8160,0.8161
EURGBP,20081111,134800,0.8160,0.8160,0.8158,0.8158
EURGBP,20081111,134900,0.8159,0.8160,0.8155,0.8155
EURGBP,20081111,135000,0.8154,0.8154,0.8148,0.8148
EURGBP,20081111,135100,0.8149,0.8153,0.8149,0.8153
EURGBP,20081111,135200,0.8154,0.8158,0.8154,0.8158
EURGBP,20081111,135300,0.8157,0.8157,0.8154,0.8154
EURGBP,20081111,135400,0.8153,0.8154,0.8148,0.8148
EURGBP,20081111,135500,0.8149,0.8152,0.8149,0.8152
EURGBP,20081111,135600,0.8153,0.8154,0.8153,0.8154
EURGBP,20081111,135700,0.8153,0.8160,0.8153,0.8159
EURGBP,20081111,135800,0.8158,0.8158,0.8154,0.8155
EURGBP,20081111,135900,0.8154,0.8155,0.8153,0.8154
EURGBP,20081111,140000,0.8153,0.8154,0.8153,0.8153
EURGBP,20081111,140100,0.8152,0.8155,0.8151,0.8153
EURGBP,20081111,140200,0.8154,0.8154,0.8149,0.8149
EURGBP,20081111,140300,0.8150,0.8152,0.8150,0.8152
EURGBP,20081111,140400,0.8151,0.8151,0.8150,0.8151
EURGBP,20081111,140500,0.8150,0.8150,0.8142,0.8142
EURGBP,20081111,140600,0.8140,0.8144,0.8140,0.8142
EURGBP,20081111,140700,0.8143,0.8147,0.8142,0.8147
EURGBP,20081111,140800,0.8148,0.8151,0.8146,0.8149
EURGBP,20081111,140900,0.8148,0.8148,0.8146,0.8146
EURGBP,20081111,141000,0.8145,0.8145,0.8144,0.8145
EURGBP,20081111,141100,0.8146,0.8146,0.8144,0.8144
EURGBP,20081111,141200,0.8145,0.8145,0.8142,0.8144
EURGBP,20081111,141300,0.8145,0.8145,0.8142,0.8143
EURGBP,20081111,141400,0.8142,0.8142,0.8141,0.8142
EURGBP,20081111,141500,0.8141,0.8142,0.8140,0.8142
EURGBP,20081111,141600,0.8141,0.8148,0.8141,0.8147
EURGBP,20081111,141700,0.8148,0.8150,0.8148,0.8149
EURGBP,20081111,141800,0.8150,0.8150,0.8149,0.8150
EURGBP,20081111,141900,0.8149,0.8156,0.8149,0.8156
EURGBP,20081111,142000,0.8155,0.8156,0.8154,0.8155
EURGBP,20081111,142100,0.8156,0.8158,0.8156,0.8158
EURGBP,20081111,142200,0.8159,0.8161,0.8159,0.8160
EURGBP,20081111,142300,0.8159,0.8161,0.8159,0.8161
EURGBP,20081111,142400,0.8160,0.8173,0.8160,0.8172
EURGBP,20081111,142500,0.8171,0.8177,0.8171,0.8171
EURGBP,20081111,142600,0.8172,0.8174,0.8172,0.8173
EURGBP,20081111,142700,0.8174,0.8181,0.8174,0.8181
EURGBP,20081111,142800,0.8182,0.8182,0.8179,0.8180
EURGBP,20081111,142900,0.8179,0.8182,0.8178,0.8181
EURGBP,20081111,143000,0.8180,0.8185,0.8179,0.8185
EURGBP,20081111,143100,0.8184,0.8185,0.8182,0.8182
EURGBP,20081111,143200,0.8183,0.8185,0.8181,0.8183
EURGBP,20081111,143300,0.8182,0.8185,0.8182,0.8184
EURGBP,20081111,143400,0.8183,0.8184,0.8183,0.8183
EURGBP,20081111,143500,0.8184,0.8185,0.8184,0.8185
EURGBP,20081111,143600,0.8184,0.8185,0.8183,0.8183
EURGBP,20081111,143700,0.8182,0.8184,0.8181,0.8181
EURGBP,20081111,143800,0.8180,0.8183,0.8180,0.8182
EURGBP,20081111,143900,0.8181,0.8182,0.8180,0.8181
EURGBP,20081111,144000,0.8180,0.8180,0.8179,0.8180
EURGBP,20081111,144100,0.8179,0.8183,0.8179,0.8182
EURGBP,20081111,144200,0.8183,0.8183,0.8181,0.8181
EURGBP,20081111,144300,0.8180,0.8184,0.8180,0.8184
EURGBP,20081111,144400,0.8185,0.8185,0.8183,0.8183
EURGBP,20081111,144500,0.8182,0.8182,0.8177,0.8177
EURGBP,20081111,144600,0.8176,0.8178,0.8174,0.8178
EURGBP,20081111,144700,0.8179,0.8180,0.8177,0.8177
EURGBP,20081111,144800,0.8176,0.8182,0.8175,0.8181
EURGBP,20081111,144900,0.8182,0.8182,0.8181,0.8181
EURGBP,20081111,145000,0.8182,0.8185,0.8181,0.8184
EURGBP,20081111,145100,0.8183,0.8183,0.8180,0.8181
EURGBP,20081111,145200,0.8180,0.8182,0.8180,0.8181
EURGBP,20081111,145300,0.8182,0.8182,0.8181,0.8182
EURGBP,20081111,145400,0.8181,0.8185,0.8181,0.8185
EURGBP,20081111,145500,0.8184,0.8186,0.8183,0.8185
EURGBP,20081111,145600,0.8186,0.8187,0.8186,0.8187
EURGBP,20081111,145700,0.8188,0.8188,0.8187,0.8187
EURGBP,20081111,145800,0.8188,0.8188,0.8187,0.8188
EURGBP,20081111,145900,0.8189,0.8189,0.8188,0.8188
EURGBP,20081111,150000,0.8187,0.8187,0.8183,0.8183
EURGBP,20081111,150100,0.8184,0.8185,0.8183,0.8184
EURGBP,20081111,150200,0.8185,0.8185,0.8184,0.8184
EURGBP,20081111,150300,0.8183,0.8185,0.8182,0.8185
EURGBP,20081111,150400,0.8186,0.8187,0.8184,0.8186
EURGBP,20081111,150500,0.8185,0.8185,0.8183,0.8184
EURGBP,20081111,150600,0.8183,0.8183,0.8170,0.8170
EURGBP,20081111,150700,0.8169,0.8177,0.8169,0.8175
EURGBP,20081111,150800,0.8174,0.8175,0.8171,0.8175
EURGBP,20081111,150900,0.8176,0.8176,0.8174,0.8174
EURGBP,20081111,151000,0.8175,0.8175,0.8173,0.8175
EURGBP,20081111,151100,0.8175,0.8175,0.8175,0.8175
EURGBP,20081111,151200,0.8174,0.8175,0.8174,0.8175
EURGBP,20081111,151300,0.8176,0.8176,0.8174,0.8174
EURGBP,20081111,151400,0.8175,0.8176,0.8174,0.8175
EURGBP,20081111,151500,0.8174,0.8175,0.8173,0.8174
EURGBP,20081111,151600,0.8173,0.8174,0.8173,0.8173
EURGBP,20081111,151700,0.8174,0.8174,0.8174,0.8174
EURGBP,20081111,151800,0.8174,0.8176,0.8174,0.8175
EURGBP,20081111,151900,0.8176,0.8176,0.8174,0.8174
EURGBP,20081111,152000,0.8175,0.8175,0.8173,0.8173
EURGBP,20081111,152100,0.8174,0.8175,0.8169,0.8169
EURGBP,20081111,152200,0.8168,0.8168,0.8166,0.8166
EURGBP,20081111,152300,0.8167,0.8170,0.8167,0.8169
EURGBP,20081111,152400,0.8170,0.8170,0.8168,0.8169
EURGBP,20081111,152500,0.8170,0.8170,0.8169,0.8169
EURGBP,20081111,152600,0.8167,0.8170,0.8166,0.8168
EURGBP,20081111,152700,0.8167,0.8168,0.8166,0.8166
EURGBP,20081111,152800,0.8165,0.8168,0.8165,0.8168
EURGBP,20081111,152900,0.8167,0.8167,0.8166,0.8167
EURGBP,20081111,153000,0.8167,0.8167,0.8166,0.8167
EURGBP,20081111,153100,0.8166,0.8166,0.8159,0.8162
EURGBP,20081111,153200,0.8163,0.8170,0.8162,0.8166
EURGBP,20081111,153300,0.8167,0.8168,0.8163,0.8163
EURGBP,20081111,153400,0.8162,0.8164,0.8162,0.8164
EURGBP,20081111,153500,0.8165,0.8167,0.8163,0.8167
EURGBP,20081111,153600,0.8168,0.8168,0.8166,0.8166
EURGBP,20081111,153700,0.8167,0.8170,0.8167,0.8170
EURGBP,20081111,153800,0.8169,0.8169,0.8163,0.8166
EURGBP,20081111,153900,0.8167,0.8169,0.8166,0.8166
EURGBP,20081111,154000,0.8167,0.8168,0.8165,0.8166
EURGBP,20081111,154100,0.8168,0.8168,0.8164,0.8165
EURGBP,20081111,154200,0.8167,0.8170,0.8164,0.8164
EURGBP,20081111,154300,0.8165,0.8168,0.8165,0.8165
EURGBP,20081111,154400,0.8166,0.8172,0.8166,0.8169
EURGBP,20081111,154500,0.8168,0.8173,0.8168,0.8171
EURGBP,20081111,154600,0.8170,0.8170,0.8167,0.8167
EURGBP,20081111,154700,0.8168,0.8168,0.8163,0.8163
EURGBP,20081111,154800,0.8164,0.8164,0.8162,0.8162
EURGBP,20081111,154900,0.8161,0.8162,0.8159,0.8159
EURGBP,20081111,155000,0.8160,0.8160,0.8157,0.8159
EURGBP,20081111,155100,0.8158,0.8159,0.8156,0.8157
EURGBP,20081111,155200,0.8158,0.8159,0.8151,0.8152
EURGBP,20081111,155300,0.8151,0.8152,0.8150,0.8150
EURGBP,20081111,155400,0.8151,0.8152,0.8151,0.8151
EURGBP,20081111,155500,0.8150,0.8151,0.8147,0.8148
EURGBP,20081111,155600,0.8149,0.8151,0.8149,0.8149
EURGBP,20081111,155700,0.8150,0.8151,0.8148,0.8150
EURGBP,20081111,155800,0.8149,0.8151,0.8148,0.8149
EURGBP,20081111,155900,0.8150,0.8152,0.8147,0.8152
EURGBP,20081111,160000,0.8151,0.8153,0.8149,0.8149
EURGBP,20081111,160100,0.8151,0.8151,0.8147,0.8150
EURGBP,20081111,160200,0.8151,0.8153,0.8149,0.8152
EURGBP,20081111,160300,0.8151,0.8153,0.8151,0.8151
EURGBP,20081111,160400,0.8150,0.8155,0.8148,0.8155
EURGBP,20081111,160500,0.8154,0.8155,0.8152,0.8154
EURGBP,20081111,160600,0.8153,0.8153,0.8150,0.8150
EURGBP,20081111,160700,0.8149,0.8149,0.8148,0.8149
EURGBP,20081111,160800,0.8148,0.8154,0.8146,0.8153
EURGBP,20081111,160900,0.8154,0.8154,0.8152,0.8153
EURGBP,20081111,161000,0.8152,0.8152,0.8149,0.8149
EURGBP,20081111,161100,0.8150,0.8153,0.8149,0.8153
EURGBP,20081111,161200,0.8152,0.8154,0.8152,0.8154
EURGBP,20081111,161300,0.8153,0.8153,0.8147,0.8147
EURGBP,20081111,161400,0.8148,0.8152,0.8148,0.8151
EURGBP,20081111,161500,0.8149,0.8150,0.8146,0.8149
EURGBP,20081111,161600,0.8151,0.8152,0.8150,0.8152
EURGBP,20081111,161700,0.8153,0.8153,0.8150,0.8152
EURGBP,20081111,161800,0.8151,0.8151,0.8149,0.8151
EURGBP,20081111,161900,0.8150,0.8150,0.8148,0.8149
EURGBP,20081111,162000,0.8150,0.8151,0.8148,0.8149
EURGBP,20081111,162100,0.8150,0.8152,0.8149,0.8152
EURGBP,20081111,162200,0.8153,0.8153,0.8149,0.8150
EURGBP,20081111,162300,0.8151,0.8152,0.8148,0.8148
EURGBP,20081111,162400,0.8149,0.8152,0.8149,0.8151
EURGBP,20081111,162500,0.8150,0.8163,0.8148,0.8162
EURGBP,20081111,162600,0.8163,0.8166,0.8162,0.8165
EURGBP,20081111,162700,0.8166,0.8167,0.8164,0.8164
EURGBP,20081111,162800,0.8163,0.8164,0.8162,0.8162
EURGBP,20081111,162900,0.8161,0.8161,0.8159,0.8160
EURGBP,20081111,163000,0.8159,0.8167,0.8159,0.8166
EURGBP,20081111,163100,0.8165,0.8169,0.8164,0.8168
EURGBP,20081111,163200,0.8169,0.8169,0.8168,0.8168
EURGBP,20081111,163300,0.8167,0.8167,0.8164,0.8165
EURGBP,20081111,163400,0.8166,0.8166,0.8156,0.8156
EURGBP,20081111,163500,0.8155,0.8157,0.8152,0.8152
EURGBP,20081111,163600,0.8151,0.8152,0.8147,0.8149
EURGBP,20081111,163700,0.8150,0.8151,0.8149,0.8150
EURGBP,20081111,163800,0.8149,0.8154,0.8149,0.8154
EURGBP,20081111,163900,0.8155,0.8161,0.8155,0.8160
EURGBP,20081111,164000,0.8159,0.8159,0.8156,0.8157
EURGBP,20081111,164100,0.8158,0.8159,0.8151,0.8152
EURGBP,20081111,164200,0.8151,0.8151,0.8144,0.8148
EURGBP,20081111,164300,0.8147,0.8147,0.8143,0.8144
EURGBP,20081111,164400,0.8145,0.8146,0.8144,0.8146
EURGBP,20081111,164500,0.8148,0.8149,0.8143,0.8149
EURGBP,20081111,164600,0.8148,0.8149,0.8146,0.8146
EURGBP,20081111,164700,0.8145,0.8145,0.8142,0.8142
EURGBP,20081111,164800,0.8141,0.8144,0.8139,0.8144
EURGBP,20081111,164900,0.8143,0.8149,0.8143,0.8149
EURGBP,20081111,165000,0.8150,0.8150,0.8147,0.8147
EURGBP,20081111,165100,0.8146,0.8151,0.8145,0.8150
EURGBP,20081111,165200,0.8151,0.8154,0.8149,0.8154
EURGBP,20081111,165300,0.8153,0.8153,0.8150,0.8150
EURGBP,20081111,165400,0.8149,0.8149,0.8147,0.8148
EURGBP,20081111,165500,0.8147,0.8147,0.8145,0.8147
EURGBP,20081111,165600,0.8146,0.8147,0.8144,0.8147
EURGBP,20081111,165700,0.8146,0.8147,0.8141,0.8141
EURGBP,20081111,165800,0.8142,0.8142,0.8138,0.8140
EURGBP,20081111,165900,0.8141,0.8142,0.8137,0.8138
EURGBP,20081111,170000,0.8139,0.8139,0.8132,0.8135
EURGBP,20081111,170100,0.8134,0.8135,0.8133,0.8135
EURGBP,20081111,170200,0.8134,0.8137,0.8134,0.8137
EURGBP,20081111,170300,0.8136,0.8137,0.8133,0.8133
EURGBP,20081111,170400,0.8132,0.8141,0.8132,0.8141
EURGBP,20081111,170500,0.8142,0.8142,0.8133,0.8133
EURGBP,20081111,170600,0.8134,0.8134,0.8126,0.8133
EURGBP,20081111,170700,0.8134,0.8138,0.8134,0.8137
EURGBP,20081111,170800,0.8136,0.8138,0.8134,0.8134
EURGBP,20081111,170900,0.8133,0.8138,0.8133,0.8138
EURGBP,20081111,171000,0.8139,0.8143,0.8139,0.8142
EURGBP,20081111,171100,0.8141,0.8152,0.8140,0.8151
EURGBP,20081111,171200,0.8149,0.8149,0.8144,0.8146
EURGBP,20081111,171300,0.8147,0.8152,0.8147,0.8149
EURGBP,20081111,171400,0.8150,0.8159,0.8150,0.8158
EURGBP,20081111,171500,0.8156,0.8156,0.8154,0.8154
EURGBP,20081111,171600,0.8155,0.8155,0.8148,0.8149
EURGBP,20081111,171700,0.8150,0.8151,0.8144,0.8145
EURGBP,20081111,171800,0.8144,0.8145,0.8140,0.8140
EURGBP,20081111,171900,0.8141,0.8143,0.8141,0.8142
EURGBP,20081111,172000,0.8143,0.8145,0.8139,0.8140
EURGBP,20081111,172100,0.8141,0.8144,0.8140,0.8143
EURGBP,20081111,172200,0.8144,0.8144,0.8142,0.8143
EURGBP,20081111,172300,0.8144,0.8146,0.8143,0.8146
EURGBP,20081111,172400,0.8147,0.8150,0.8146,0.8149
EURGBP,20081111,172500,0.8148,0.8149,0.8148,0.8148
EURGBP,20081111,172600,0.8149,0.8151,0.8149,0.8149
EURGBP,20081111,172700,0.8148,0.8150,0.8148,0.8149
EURGBP,20081111,172800,0.8150,0.8153,0.8149,0.8150
EURGBP,20081111,172900,0.8151,0.8152,0.8149,0.8152
EURGBP,20081111,173000,0.8151,0.8155,0.8151,0.8153
EURGBP,20081111,173100,0.8152,0.8154,0.8151,0.8154
EURGBP,20081111,173200,0.8153,0.8153,0.8151,0.8153
EURGBP,20081111,173300,0.8151,0.8154,0.8149,0.8152
EURGBP,20081111,173400,0.8151,0.8154,0.8150,0.8151
EURGBP,20081111,173500,0.8149,0.8152,0.8148,0.8151
EURGBP,20081111,173600,0.8150,0.8150,0.8147,0.8147
EURGBP,20081111,173700,0.8148,0.8148,0.8145,0.8145
EURGBP,20081111,173800,0.8144,0.8151,0.8144,0.8151
EURGBP,20081111,173900,0.8152,0.8156,0.8152,0.8156
EURGBP,20081111,174000,0.8157,0.8158,0.8155,0.8155
EURGBP,20081111,174100,0.8154,0.8154,0.8151,0.8151
EURGBP,20081111,174200,0.8150,0.8151,0.8150,0.8151
EURGBP,20081111,174300,0.8150,0.8150,0.8148,0.8149
EURGBP,20081111,174400,0.8148,0.8148,0.8143,0.8143
EURGBP,20081111,174500,0.8142,0.8144,0.8141,0.8144
EURGBP,20081111,174600,0.8143,0.8143,0.8141,0.8141
EURGBP,20081111,174700,0.8138,0.8145,0.8138,0.8144
EURGBP,20081111,174800,0.8145,0.8147,0.8145,0.8147
EURGBP,20081111,174900,0.8146,0.8148,0.8144,0.8147
EURGBP,20081111,175000,0.8148,0.8148,0.8145,0.8146
EURGBP,20081111,175100,0.8147,0.8156,0.8147,0.8156
EURGBP,20081111,175200,0.8155,0.8156,0.8155,0.8155
EURGBP,20081111,175300,0.8154,0.8154,0.8147,0.8148
EURGBP,20081111,175400,0.8149,0.8150,0.8147,0.8148
EURGBP,20081111,175500,0.8149,0.8152,0.8149,0.8151
EURGBP,20081111,175600,0.8152,0.8152,0.8150,0.8151
EURGBP,20081111,175700,0.8150,0.8151,0.8148,0.8151
EURGBP,20081111,175800,0.8150,0.8150,0.8146,0.8148
EURGBP,20081111,175900,0.8146,0.8151,0.8146,0.8149
EURGBP,20081111,180000,0.8148,0.8149,0.8147,0.8147
EURGBP,20081111,180100,0.8146,0.8147,0.8146,0.8147
EURGBP,20081111,180200,0.8146,0.8147,0.8143,0.8143
EURGBP,20081111,180300,0.8142,0.8142,0.8139,0.8141
EURGBP,20081111,180400,0.8142,0.8143,0.8140,0.8142
EURGBP,20081111,180500,0.8143,0.8143,0.8141,0.8141
EURGBP,20081111,180600,0.8140,0.8141,0.8139,0.8140
EURGBP,20081111,180700,0.8141,0.8142,0.8140,0.8141
EURGBP,20081111,180800,0.8142,0.8142,0.8141,0.8141
EURGBP,20081111,180900,0.8140,0.8143,0.8139,0.8142
EURGBP,20081111,181000,0.8143,0.8146,0.8142,0.8143
EURGBP,20081111,181100,0.8142,0.8142,0.8138,0.8139
EURGBP,20081111,181200,0.8138,0.8142,0.8137,0.8142
EURGBP,20081111,181300,0.8141,0.8143,0.8141,0.8142
EURGBP,20081111,181400,0.8143,0.8144,0.8143,0.8144
EURGBP,20081111,181500,0.8145,0.8145,0.8142,0.8144
EURGBP,20081111,181600,0.8142,0.8144,0.8142,0.8144
EURGBP,20081111,181700,0.8143,0.8144,0.8143,0.8144
EURGBP,20081111,181800,0.8145,0.8146,0.8145,0.8145
EURGBP,20081111,181900,0.8144,0.8146,0.8144,0.8145
EURGBP,20081111,182000,0.8144,0.8146,0.8142,0.8145
EURGBP,20081111,182100,0.8144,0.8147,0.8144,0.8147
EURGBP,20081111,182200,0.8148,0.8148,0.8146,0.8146
EURGBP,20081111,182300,0.8147,0.8149,0.8145,0.8149
EURGBP,20081111,182400,0.8148,0.8150,0.8146,0.8149
EURGBP,20081111,182500,0.8148,0.8148,0.8145,0.8145
EURGBP,20081111,182600,0.8144,0.8145,0.8143,0.8145
EURGBP,20081111,182700,0.8144,0.8147,0.8144,0.8146
EURGBP,20081111,182800,0.8145,0.8148,0.8145,0.8146
EURGBP,20081111,182900,0.8147,0.8147,0.8147,0.8147
EURGBP,20081111,183000,0.8146,0.8146,0.8143,0.8145
EURGBP,20081111,183100,0.8144,0.8144,0.8143,0.8144
EURGBP,20081111,183200,0.8145,0.8147,0.8145,0.8147
EURGBP,20081111,183300,0.8148,0.8149,0.8143,0.8143
EURGBP,20081111,183400,0.8144,0.8150,0.8144,0.8150
EURGBP,20081111,183500,0.8151,0.8151,0.8143,0.8143
EURGBP,20081111,183600,0.8142,0.8142,0.8141,0.8141
EURGBP,20081111,183700,0.8142,0.8142,0.8141,0.8142
EURGBP,20081111,183800,0.8141,0.8141,0.8141,0.8141
EURGBP,20081111,183900,0.8140,0.8140,0.8139,0.8140
EURGBP,20081111,184000,0.8139,0.8142,0.8138,0.8138
EURGBP,20081111,184100,0.8137,0.8138,0.8137,0.8138
EURGBP,20081111,184200,0.8139,0.8141,0.8138,0.8140
EURGBP,20081111,184300,0.8139,0.8139,0.8138,0.8138
EURGBP,20081111,184400,0.8139,0.8142,0.8139,0.8141
EURGBP,20081111,184500,0.8140,0.8141,0.8140,0.8140
EURGBP,20081111,184600,0.8141,0.8141,0.8139,0.8140
EURGBP,20081111,184700,0.8141,0.8141,0.8138,0.8138
EURGBP,20081111,184800,0.8139,0.8141,0.8139,0.8141
EURGBP,20081111,184900,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,185000,0.8139,0.8139,0.8138,0.8139
EURGBP,20081111,185100,0.8138,0.8140,0.8138,0.8139
EURGBP,20081111,185200,0.8138,0.8140,0.8137,0.8139
EURGBP,20081111,185300,0.8138,0.8139,0.8138,0.8138
EURGBP,20081111,185400,0.8139,0.8140,0.8138,0.8140
EURGBP,20081111,185500,0.8139,0.8141,0.8139,0.8139
EURGBP,20081111,185600,0.8140,0.8141,0.8139,0.8140
EURGBP,20081111,185700,0.8139,0.8140,0.8139,0.8139
EURGBP,20081111,185800,0.8138,0.8140,0.8138,0.8139
EURGBP,20081111,185900,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,190000,0.8140,0.8143,0.8140,0.8143
EURGBP,20081111,190100,0.8144,0.8144,0.8138,0.8138
EURGBP,20081111,190200,0.8139,0.8141,0.8138,0.8138
EURGBP,20081111,190300,0.8139,0.8141,0.8139,0.8140
EURGBP,20081111,190400,0.8141,0.8143,0.8141,0.8142
EURGBP,20081111,190500,0.8141,0.8141,0.8138,0.8139
EURGBP,20081111,190600,0.8138,0.8140,0.8138,0.8139
EURGBP,20081111,190700,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,190800,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,190900,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,191000,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,191100,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,191200,0.8140,0.8143,0.8140,0.8142
EURGBP,20081111,191300,0.8141,0.8142,0.8138,0.8138
EURGBP,20081111,191400,0.8139,0.8139,0.8137,0.8137
EURGBP,20081111,191500,0.8138,0.8142,0.8134,0.8135
EURGBP,20081111,191600,0.8136,0.8138,0.8136,0.8137
EURGBP,20081111,191700,0.8136,0.8137,0.8136,0.8137
EURGBP,20081111,191800,0.8138,0.8140,0.8138,0.8140
EURGBP,20081111,191900,0.8139,0.8141,0.8138,0.8140
EURGBP,20081111,192000,0.8139,0.8139,0.8138,0.8138
EURGBP,20081111,192100,0.8137,0.8139,0.8137,0.8139
EURGBP,20081111,192200,0.8140,0.8142,0.8138,0.8138
EURGBP,20081111,192300,0.8137,0.8138,0.8135,0.8135
EURGBP,20081111,192400,0.8136,0.8139,0.8136,0.8137
EURGBP,20081111,192500,0.8138,0.8141,0.8138,0.8141
EURGBP,20081111,192600,0.8140,0.8142,0.8138,0.8138
EURGBP,20081111,192700,0.8137,0.8142,0.8137,0.8139
EURGBP,20081111,192800,0.8138,0.8138,0.8134,0.8135
EURGBP,20081111,192900,0.8136,0.8137,0.8135,0.8137
EURGBP,20081111,193000,0.8136,0.8137,0.8135,0.8137
EURGBP,20081111,193100,0.8136,0.8138,0.8135,0.8137
EURGBP,20081111,193200,0.8138,0.8139,0.8137,0.8139
EURGBP,20081111,193300,0.8138,0.8138,0.8135,0.8135
EURGBP,20081111,193400,0.8134,0.8136,0.8134,0.8136
EURGBP,20081111,193500,0.8137,0.8140,0.8137,0.8140
EURGBP,20081111,193600,0.8141,0.8142,0.8140,0.8140
EURGBP,20081111,193700,0.8141,0.8142,0.8138,0.8138
EURGBP,20081111,193800,0.8139,0.8139,0.8136,0.8136
EURGBP,20081111,193900,0.8137,0.8139,0.8136,0.8138
EURGBP,20081111,194000,0.8137,0.8137,0.8136,0.8136
EURGBP,20081111,194100,0.8135,0.8138,0.8135,0.8138
EURGBP,20081111,194200,0.8139,0.8139,0.8134,0.8136
EURGBP,20081111,194300,0.8137,0.8138,0.8133,0.8135
EURGBP,20081111,194400,0.8134,0.8137,0.8134,0.8136
EURGBP,20081111,194500,0.8134,0.8136,0.8134,0.8135
EURGBP,20081111,194600,0.8136,0.8136,0.8134,0.8136
EURGBP,20081111,194700,0.8135,0.8136,0.8135,0.8136
EURGBP,20081111,194800,0.8135,0.8138,0.8135,0.8137
EURGBP,20081111,194900,0.8136,0.8137,0.8133,0.8134
EURGBP,20081111,195000,0.8133,0.8138,0.8133,0.8134
EURGBP,20081111,195100,0.8135,0.8137,0.8134,0.8137
EURGBP,20081111,195200,0.8136,0.8136,0.8135,0.8135
EURGBP,20081111,195300,0.8136,0.8137,0.8133,0.8133
EURGBP,20081111,195400,0.8132,0.8134,0.8132,0.8133
EURGBP,20081111,195500,0.8134,0.8135,0.8134,0.8135
EURGBP,20081111,195600,0.8134,0.8137,0.8132,0.8137
EURGBP,20081111,195700,0.8138,0.8139,0.8135,0.8136
EURGBP,20081111,195800,0.8137,0.8137,0.8135,0.8135
EURGBP,20081111,195900,0.8136,0.8139,0.8134,0.8138
EURGBP,20081111,200000,0.8139,0.8140,0.8138,0.8140
EURGBP,20081111,200100,0.8139,0.8140,0.8135,0.8139
EURGBP,20081111,200200,0.8140,0.8141,0.8140,0.8140
EURGBP,20081111,200300,0.8139,0.8146,0.8139,0.8144
EURGBP,20081111,200400,0.8146,0.8146,0.8139,0.8144
EURGBP,20081111,200500,0.8143,0.8143,0.8138,0.8139
EURGBP,20081111,200600,0.8140,0.8141,0.8134,0.8135
EURGBP,20081111,200700,0.8136,0.8140,0.8136,0.8136
EURGBP,20081111,200800,0.8135,0.8135,0.8132,0.8134
EURGBP,20081111,200900,0.8135,0.8135,0.8131,0.8132
EURGBP,20081111,201000,0.8131,0.8139,0.8131,0.8138
EURGBP,20081111,201100,0.8139,0.8140,0.8137,0.8138
EURGBP,20081111,201200,0.8137,0.8138,0.8134,0.8138
EURGBP,20081111,201300,0.8137,0.8137,0.8132,0.8132
EURGBP,20081111,201400,0.8133,0.8135,0.8132,0.8133
EURGBP,20081111,201500,0.8132,0.8134,0.8132,0.8134
EURGBP,20081111,201600,0.8133,0.8133,0.8131,0.8131
EURGBP,20081111,201700,0.8132,0.8135,0.8132,0.8135
EURGBP,20081111,201800,0.8136,0.8142,0.8136,0.8142
EURGBP,20081111,201900,0.8141,0.8142,0.8132,0.8132
EURGBP,20081111,202000,0.8133,0.8138,0.8133,0.8138
EURGBP,20081111,202100,0.8137,0.8137,0.8127,0.8127
EURGBP,20081111,202200,0.8128,0.8132,0.8128,0.8132
EURGBP,20081111,202300,0.8133,0.8139,0.8133,0.8139
EURGBP,20081111,202400,0.8140,0.8140,0.8137,0.8140
EURGBP,20081111,202500,0.8139,0.8139,0.8135,0.8137
EURGBP,20081111,202600,0.8138,0.8141,0.8137,0.8139
EURGBP,20081111,202700,0.8140,0.8140,0.8138,0.8139
EURGBP,20081111,202800,0.8140,0.8142,0.8138,0.8138
EURGBP,20081111,202900,0.8139,0.8140,0.8138,0.8138
EURGBP,20081111,203000,0.8136,0.8136,0.8130,0.8131
EURGBP,20081111,203100,0.8130,0.8137,0.8130,0.8131
EURGBP,20081111,203200,0.8132,0.8134,0.8130,0.8134
EURGBP,20081111,203300,0.8138,0.8144,0.8138,0.8144
EURGBP,20081111,203400,0.8143,0.8145,0.8142,0.8143
EURGBP,20081111,203500,0.8144,0.8145,0.8140,0.8141
EURGBP,20081111,203600,0.8142,0.8142,0.8138,0.8142
EURGBP,20081111,203700,0.8141,0.8145,0.8137,0.8145
EURGBP,20081111,203800,0.8144,0.8144,0.8140,0.8142
EURGBP,20081111,203900,0.8141,0.8141,0.8138,0.8138
EURGBP,20081111,204000,0.8137,0.8138,0.8133,0.8133
EURGBP,20081111,204100,0.8132,0.8133,0.8131,0.8133
EURGBP,20081111,204200,0.8132,0.8133,0.8129,0.8130
EURGBP,20081111,204300,0.8131,0.8132,0.8130,0.8131
EURGBP,20081111,204400,0.8130,0.8131,0.8127,0.8130
EURGBP,20081111,204500,0.8131,0.8131,0.8130,0.8131
EURGBP,20081111,204600,0.8132,0.8133,0.8130,0.8131
EURGBP,20081111,204700,0.8132,0.8133,0.8130,0.8131
EURGBP,20081111,204800,0.8130,0.8131,0.8129,0.8130
EURGBP,20081111,204900,0.8129,0.8130,0.8127,0.8130
EURGBP,20081111,205000,0.8129,0.8132,0.8128,0.8132
EURGBP,20081111,205100,0.8131,0.8132,0.8129,0.8130
EURGBP,20081111,205200,0.8131,0.8131,0.8130,0.8130
EURGBP,20081111,205300,0.8131,0.8134,0.8131,0.8134
EURGBP,20081111,205400,0.8135,0.8140,0.8135,0.8138
EURGBP,20081111,205500,0.8137,0.8137,0.8130,0.8134
EURGBP,20081111,205600,0.8137,0.8139,0.8135,0.8135
EURGBP,20081111,205700,0.8136,0.8140,0.8136,0.8140
EURGBP,20081111,205800,0.8139,0.8139,0.8137,0.8138
EURGBP,20081111,205900,0.8137,0.8139,0.8136,0.8139
EURGBP,20081111,210000,0.8137,0.8137,0.8132,0.8132
EURGBP,20081111,210100,0.8131,0.8137,0.8130,0.8134
EURGBP,20081111,210200,0.8135,0.8137,0.8135,0.8137
EURGBP,20081111,210300,0.8138,0.8139,0.8136,0.8138
EURGBP,20081111,210400,0.8137,0.8138,0.8133,0.8133
EURGBP,20081111,210500,0.8134,0.8137,0.8133,0.8135
EURGBP,20081111,210600,0.8136,0.8139,0.8136,0.8138
EURGBP,20081111,210700,0.8137,0.8138,0.8135,0.8137
EURGBP,20081111,210800,0.8136,0.8137,0.8133,0.8133
EURGBP,20081111,210900,0.8132,0.8133,0.8131,0.8131
EURGBP,20081111,211000,0.8130,0.8131,0.8127,0.8130
EURGBP,20081111,211100,0.8131,0.8132,0.8131,0.8131
EURGBP,20081111,211200,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,211300,0.8131,0.8132,0.8129,0.8129
EURGBP,20081111,211400,0.8130,0.8134,0.8130,0.8133
EURGBP,20081111,211500,0.8134,0.8136,0.8133,0.8134
EURGBP,20081111,211600,0.8135,0.8135,0.8132,0.8134
EURGBP,20081111,211700,0.8133,0.8133,0.8132,0.8132
EURGBP,20081111,211800,0.8133,0.8134,0.8133,0.8134
EURGBP,20081111,211900,0.8133,0.8133,0.8130,0.8131
EURGBP,20081111,212000,0.8130,0.8131,0.8129,0.8131
EURGBP,20081111,212100,0.8132,0.8132,0.8131,0.8131
EURGBP,20081111,212200,0.8132,0.8137,0.8132,0.8135
EURGBP,20081111,212300,0.8134,0.8134,0.8132,0.8132
EURGBP,20081111,212400,0.8131,0.8131,0.8129,0.8131
EURGBP,20081111,212500,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,212600,0.8131,0.8133,0.8131,0.8133
EURGBP,20081111,212700,0.8132,0.8132,0.8130,0.8130
EURGBP,20081111,212800,0.8131,0.8132,0.8129,0.8132
EURGBP,20081111,212900,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,213000,0.8131,0.8131,0.8130,0.8130
EURGBP,20081111,213100,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,213200,0.8131,0.8132,0.8130,0.8130
EURGBP,20081111,213300,0.8129,0.8130,0.8129,0.8130
EURGBP,20081111,213400,0.8129,0.8131,0.8127,0.8130
EURGBP,20081111,213500,0.8128,0.8132,0.8128,0.8131
EURGBP,20081111,213600,0.8132,0.8134,0.8131,0.8134
EURGBP,20081111,213700,0.8133,0.8133,0.8131,0.8131
EURGBP,20081111,213800,0.8130,0.8133,0.8130,0.8132
EURGBP,20081111,213900,0.8133,0.8134,0.8132,0.8132
EURGBP,20081111,214000,0.8132,0.8133,0.8132,0.8133
EURGBP,20081111,214100,0.8132,0.8132,0.8130,0.8132
EURGBP,20081111,214200,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,214300,0.8133,0.8134,0.8132,0.8133
EURGBP,20081111,214400,0.8134,0.8134,0.8133,0.8134
EURGBP,20081111,214500,0.8133,0.8134,0.8132,0.8132
EURGBP,20081111,214600,0.8134,0.8134,0.8133,0.8133
EURGBP,20081111,214700,0.8134,0.8134,0.8132,0.8132
EURGBP,20081111,214800,0.8131,0.8135,0.8131,0.8133
EURGBP,20081111,214900,0.8132,0.8135,0.8132,0.8135
EURGBP,20081111,215000,0.8134,0.8135,0.8134,0.8135
EURGBP,20081111,215100,0.8136,0.8136,0.8136,0.8136
EURGBP,20081111,215200,0.8135,0.8135,0.8134,0.8134
EURGBP,20081111,215300,0.8135,0.8135,0.8135,0.8135
EURGBP,20081111,215400,0.8136,0.8136,0.8134,0.8134
EURGBP,20081111,215500,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,215600,0.8133,0.8133,0.8132,0.8133
EURGBP,20081111,215700,0.8133,0.8134,0.8133,0.8133
EURGBP,20081111,215800,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,215900,0.8132,0.8135,0.8132,0.8135
EURGBP,20081111,220000,0.8136,0.8138,0.8134,0.8138
EURGBP,20081111,220100,0.8137,0.8139,0.8136,0.8139
EURGBP,20081111,220200,0.8138,0.8139,0.8138,0.8139
EURGBP,20081111,220300,0.8138,0.8138,0.8138,0.8138
EURGBP,20081111,220400,0.8139,0.8142,0.8139,0.8141
EURGBP,20081111,220500,0.8140,0.8140,0.8140,0.8140
EURGBP,20081111,220600,0.8139,0.8142,0.8139,0.8142
EURGBP,20081111,220700,0.8143,0.8143,0.8142,0.8142
EURGBP,20081111,220800,0.8141,0.8141,0.8141,0.8141
EURGBP,20081111,220900,0.8141,0.8141,0.8141,0.8141
EURGBP,20081111,221000,0.8141,0.8142,0.8141,0.8142
EURGBP,20081111,221100,0.8142,0.8142,0.8140,0.8140
EURGBP,20081111,221200,0.8141,0.8141,0.8141,0.8141
EURGBP,20081111,221300,0.8142,0.8142,0.8141,0.8141
EURGBP,20081111,221400,0.8140,0.8141,0.8140,0.8141
EURGBP,20081111,221500,0.8140,0.8140,0.8139,0.8139
EURGBP,20081111,221600,0.8138,0.8139,0.8138,0.8138
EURGBP,20081111,221700,0.8137,0.8138,0.8137,0.8137
EURGBP,20081111,221800,0.8136,0.8137,0.8135,0.8135
EURGBP,20081111,221900,0.8134,0.8134,0.8134,0.8134
EURGBP,20081111,222000,0.8134,0.8135,0.8134,0.8135
EURGBP,20081111,222100,0.8134,0.8135,0.8134,0.8134
EURGBP,20081111,222200,0.8134,0.8134,0.8134,0.8134
EURGBP,20081111,222300,0.8134,0.8134,0.8134,0.8134
EURGBP,20081111,222400,0.8135,0.8135,0.8135,0.8135
EURGBP,20081111,222500,0.8134,0.8136,0.8134,0.8136
EURGBP,20081111,222600,0.8135,0.8135,0.8135,0.8135
EURGBP,20081111,222700,0.8135,0.8136,0.8135,0.8136
EURGBP,20081111,222800,0.8135,0.8136,0.8135,0.8135
EURGBP,20081111,222900,0.8134,0.8137,0.8134,0.8137
EURGBP,20081111,223000,0.8138,0.8141,0.8138,0.8141
EURGBP,20081111,223100,0.8142,0.8144,0.8142,0.8144
EURGBP,20081111,223200,0.8143,0.8143,0.8142,0.8142
EURGBP,20081111,223300,0.8142,0.8142,0.8142,0.8142
EURGBP,20081111,223400,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,223500,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,223600,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,223700,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,223800,0.8144,0.8144,0.8144,0.8144
EURGBP,20081111,223900,0.8144,0.8144,0.8144,0.8144
EURGBP,20081111,224000,0.8144,0.8144,0.8143,0.8143
EURGBP,20081111,224100,0.8144,0.8145,0.8143,0.8145
EURGBP,20081111,224200,0.8144,0.8144,0.8144,0.8144
EURGBP,20081111,224300,0.8145,0.8145,0.8144,0.8144
EURGBP,20081111,224400,0.8145,0.8145,0.8144,0.8144
EURGBP,20081111,224500,0.8145,0.8145,0.8144,0.8145
EURGBP,20081111,224600,0.8144,0.8144,0.8142,0.8144
EURGBP,20081111,224700,0.8145,0.8145,0.8144,0.8144
EURGBP,20081111,224800,0.8145,0.8147,0.8145,0.8147
EURGBP,20081111,224900,0.8146,0.8146,0.8143,0.8143
EURGBP,20081111,225000,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,225100,0.8143,0.8143,0.8143,0.8143
EURGBP,20081111,225200,0.8142,0.8142,0.8142,0.8142
EURGBP,20081111,225300,0.8142,0.8142,0.8142,0.8142
EURGBP,20081111,225400,0.8142,0.8142,0.8141,0.8142
EURGBP,20081111,225500,0.8142,0.8142,0.8142,0.8142
EURGBP,20081111,225600,0.8141,0.8141,0.8141,0.8141
EURGBP,20081111,225700,0.8140,0.8140,0.8138,0.8139
EURGBP,20081111,225800,0.8138,0.8139,0.8138,0.8138
EURGBP,20081111,225900,0.8139,0.8139,0.8138,0.8138
EURGBP,20081111,230000,0.8139,0.8139,0.8137,0.8137
EURGBP,20081111,230200,0.8137,0.8138,0.8134,0.8137
EURGBP,20081111,230300,0.8136,0.8136,0.8134,0.8134
EURGBP,20081111,230400,0.8133,0.8133,0.8132,0.8132
EURGBP,20081111,230500,0.8132,0.8132,0.8131,0.8132
EURGBP,20081111,230600,0.8131,0.8134,0.8131,0.8132
EURGBP,20081111,230700,0.8131,0.8132,0.8131,0.8131
EURGBP,20081111,230800,0.8131,0.8131,0.8130,0.8131
EURGBP,20081111,230900,0.8130,0.8133,0.8130,0.8132
EURGBP,20081111,231000,0.8133,0.8133,0.8131,0.8132
EURGBP,20081111,231100,0.8133,0.8133,0.8132,0.8132
EURGBP,20081111,231200,0.8132,0.8132,0.8132,0.8132
EURGBP,20081111,231300,0.8133,0.8134,0.8132,0.8133
EURGBP,20081111,231400,0.8134,0.8134,0.8133,0.8134
EURGBP,20081111,231500,0.8135,0.8135,0.8134,0.8134
EURGBP,20081111,231600,0.8133,0.8133,0.8133,0.8133
EURGBP,20081111,231700,0.8133,0.8135,0.8133,0.8135
EURGBP,20081111,231800,0.8135,0.8135,0.8135,0.8135
EURGBP,20081111,231900,0.8135,0.8135,0.8135,0.8135
EURGBP,20081111,232000,0.8134,0.8134,0.8134,0.8134
EURGBP,20081111,232100,0.8135,0.8136,0.8134,0.8136
EURGBP,20081111,232200,0.8135,0.8135,0.8133,0.8134
EURGBP,20081111,232300,0.8133,0.8134,0.8132,0.8133
EURGBP,20081111,232400,0.8132,0.8134,0.8132,0.8133
EURGBP,20081111,232500,0.8132,0.8133,0.8130,0.8133
EURGBP,20081111,232600,0.8134,0.8134,0.8129,0.8130
EURGBP,20081111,232700,0.8129,0.8130,0.8127,0.8129
EURGBP,20081111,232800,0.8128,0.8129,0.8128,0.8128
EURGBP,20081111,232900,0.8129,0.8133,0.8129,0.8133
EURGBP,20081111,233000,0.8132,0.8132,0.8131,0.8132
EURGBP,20081111,233100,0.8133,0.8133,0.8132,0.8132
EURGBP,20081111,233200,0.8132,0.8132,0.8132,0.8132
EURGBP,20081111,233300,0.8132,0.8132,0.8131,0.8131
EURGBP,20081111,233400,0.8132,0.8132,0.8132,0.8132
EURGBP,20081111,233500,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,233600,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,233700,0.8130,0.8130,0.8129,0.8130
EURGBP,20081111,233800,0.8129,0.8132,0.8129,0.8131
EURGBP,20081111,233900,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,234000,0.8129,0.8130,0.8129,0.8130
EURGBP,20081111,234100,0.8131,0.8131,0.8130,0.8130
EURGBP,20081111,234200,0.8129,0.8133,0.8128,0.8131
EURGBP,20081111,234300,0.8130,0.8130,0.8130,0.8130
EURGBP,20081111,234400,0.8131,0.8131,0.8130,0.8131
EURGBP,20081111,234500,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,234600,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,234700,0.8130,0.8131,0.8130,0.8130
EURGBP,20081111,234800,0.8131,0.8131,0.8130,0.8130
EURGBP,20081111,234900,0.8131,0.8132,0.8131,0.8132
EURGBP,20081111,235000,0.8131,0.8131,0.8130,0.8131
EURGBP,20081111,235100,0.8130,0.8130,0.8130,0.8130
EURGBP,20081111,235200,0.8130,0.8130,0.8130,0.8130
EURGBP,20081111,235300,0.8130,0.8131,0.8130,0.8131
EURGBP,20081111,235400,0.8131,0.8131,0.8131,0.8131
EURGBP,20081111,235500,0.8132,0.8132,0.8131,0.8131
EURGBP,20081111,235600,0.8132,0.8132,0.8132,0.8132
EURGBP,20081111,235700,0.8132,0.8132,0.8132,0.8132
EURGBP,20081111,235800,0.8132,0.8133,0.8132,0.8133
EURGBP,20081111,235900,0.8132,0.8132,0.8132,0.8132
EURGBP,20081112,000000,0.8132,0.8133,0.8132,0.8133
EURCHF,20081111,000100,1.5024,1.5024,1.5023,1.5024
EURCHF,20081111,000200,1.5023,1.5024,1.5023,1.5023
EURCHF,20081111,000300,1.5022,1.5022,1.5022,1.5022
EURCHF,20081111,000400,1.5023,1.5023,1.5020,1.5022
EURCHF,20081111,000500,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,000600,1.5024,1.5024,1.5023,1.5024
EURCHF,20081111,000700,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,000800,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,000900,1.5024,1.5024,1.5024,1.5024
EURCHF,20081111,001000,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,001100,1.5025,1.5025,1.5024,1.5024
EURCHF,20081111,001200,1.5025,1.5029,1.5025,1.5029
EURCHF,20081111,001300,1.5031,1.5031,1.5027,1.5027
EURCHF,20081111,001400,1.5026,1.5026,1.5024,1.5024
EURCHF,20081111,001500,1.5025,1.5027,1.5021,1.5021
EURCHF,20081111,001600,1.5020,1.5022,1.5020,1.5021
EURCHF,20081111,001700,1.5022,1.5024,1.5022,1.5022
EURCHF,20081111,001800,1.5022,1.5022,1.5021,1.5021
EURCHF,20081111,001900,1.5022,1.5022,1.5018,1.5020
EURCHF,20081111,002000,1.5021,1.5023,1.5020,1.5023
EURCHF,20081111,002100,1.5024,1.5025,1.5023,1.5025
EURCHF,20081111,002200,1.5023,1.5025,1.5023,1.5024
EURCHF,20081111,002300,1.5025,1.5025,1.5024,1.5025
EURCHF,20081111,002400,1.5024,1.5025,1.5024,1.5025
EURCHF,20081111,002500,1.5024,1.5025,1.5024,1.5025
EURCHF,20081111,002600,1.5025,1.5025,1.5025,1.5025
EURCHF,20081111,002700,1.5024,1.5024,1.5020,1.5021
EURCHF,20081111,002800,1.5020,1.5021,1.5020,1.5021
EURCHF,20081111,002900,1.5020,1.5020,1.5020,1.5020
EURCHF,20081111,003000,1.5020,1.5020,1.5019,1.5019
EURCHF,20081111,003100,1.5020,1.5020,1.5019,1.5020
EURCHF,20081111,003200,1.5021,1.5021,1.5020,1.5020
EURCHF,20081111,003300,1.5021,1.5022,1.5021,1.5022
EURCHF,20081111,003400,1.5021,1.5021,1.5020,1.5021
EURCHF,20081111,003500,1.5022,1.5026,1.5022,1.5026
EURCHF,20081111,003600,1.5025,1.5025,1.5023,1.5025
EURCHF,20081111,003700,1.5026,1.5026,1.5023,1.5024
EURCHF,20081111,003800,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,003900,1.5023,1.5025,1.5023,1.5025
EURCHF,20081111,004000,1.5026,1.5026,1.5025,1.5025
EURCHF,20081111,004100,1.5024,1.5025,1.5024,1.5024
EURCHF,20081111,004200,1.5023,1.5023,1.5020,1.5022
EURCHF,20081111,004300,1.5021,1.5024,1.5021,1.5023
EURCHF,20081111,004400,1.5024,1.5029,1.5024,1.5029
EURCHF,20081111,004500,1.5028,1.5028,1.5026,1.5026
EURCHF,20081111,004600,1.5027,1.5027,1.5026,1.5027
EURCHF,20081111,004700,1.5026,1.5027,1.5026,1.5026
EURCHF,20081111,004800,1.5025,1.5026,1.5025,1.5026
EURCHF,20081111,004900,1.5027,1.5031,1.5025,1.5031
EURCHF,20081111,005000,1.5030,1.5030,1.5027,1.5027
EURCHF,20081111,005100,1.5027,1.5027,1.5027,1.5027
EURCHF,20081111,005200,1.5028,1.5028,1.5027,1.5027
EURCHF,20081111,005300,1.5026,1.5030,1.5026,1.5030
EURCHF,20081111,005400,1.5029,1.5031,1.5029,1.5031
EURCHF,20081111,005500,1.5029,1.5029,1.5027,1.5027
EURCHF,20081111,005600,1.5026,1.5026,1.5025,1.5026
EURCHF,20081111,005700,1.5025,1.5026,1.5025,1.5026
EURCHF,20081111,005800,1.5027,1.5027,1.5026,1.5026
EURCHF,20081111,005900,1.5026,1.5026,1.5026,1.5026
EURCHF,20081111,010000,1.5025,1.5025,1.5025,1.5025
EURCHF,20081111,010100,1.5025,1.5025,1.5024,1.5024
EURCHF,20081111,010200,1.5025,1.5027,1.5025,1.5025
EURCHF,20081111,010300,1.5026,1.5026,1.5025,1.5026
EURCHF,20081111,010400,1.5025,1.5026,1.5025,1.5026
EURCHF,20081111,010500,1.5027,1.5027,1.5026,1.5027
EURCHF,20081111,010600,1.5026,1.5027,1.5026,1.5027
EURCHF,20081111,010700,1.5026,1.5026,1.5023,1.5023
EURCHF,20081111,010800,1.5026,1.5027,1.5024,1.5024
EURCHF,20081111,010900,1.5023,1.5024,1.5020,1.5020
EURCHF,20081111,011000,1.5019,1.5020,1.5017,1.5020
EURCHF,20081111,011100,1.5021,1.5022,1.5018,1.5018
EURCHF,20081111,011200,1.5019,1.5019,1.5018,1.5018
EURCHF,20081111,011300,1.5019,1.5019,1.5018,1.5018
EURCHF,20081111,011400,1.5017,1.5018,1.5017,1.5018
EURCHF,20081111,011500,1.5017,1.5018,1.5017,1.5017
EURCHF,20081111,011600,1.5016,1.5017,1.5015,1.5015
EURCHF,20081111,011700,1.5014,1.5015,1.5013,1.5013
EURCHF,20081111,011800,1.5012,1.5014,1.5010,1.5010
EURCHF,20081111,011900,1.5009,1.5010,1.5007,1.5008
EURCHF,20081111,012000,1.5007,1.5009,1.5006,1.5009
EURCHF,20081111,012100,1.5010,1.5010,1.5006,1.5008
EURCHF,20081111,012200,1.5007,1.5012,1.5007,1.5012
EURCHF,20081111,012300,1.5013,1.5014,1.5011,1.5013
EURCHF,20081111,012400,1.5012,1.5012,1.5009,1.5009
EURCHF,20081111,012500,1.5010,1.5012,1.5010,1.5011
EURCHF,20081111,012600,1.5012,1.5012,1.5011,1.5011
EURCHF,20081111,012700,1.5012,1.5012,1.5011,1.5011
EURCHF,20081111,012800,1.5012,1.5013,1.5012,1.5013
EURCHF,20081111,012900,1.5012,1.5013,1.5010,1.5010
EURCHF,20081111,013000,1.5011,1.5014,1.5011,1.5014
EURCHF,20081111,013100,1.5013,1.5013,1.5010,1.5012
EURCHF,20081111,013200,1.5010,1.5010,1.5006,1.5007
EURCHF,20081111,013300,1.5006,1.5008,1.5003,1.5008
EURCHF,20081111,013400,1.5006,1.5006,1.5002,1.5003
EURCHF,20081111,013500,1.5002,1.5003,1.5001,1.5001
EURCHF,20081111,013600,1.5002,1.5003,1.5001,1.5003
EURCHF,20081111,013700,1.5004,1.5008,1.5003,1.5008
EURCHF,20081111,013800,1.5009,1.5009,1.5002,1.5003
EURCHF,20081111,013900,1.5004,1.5004,1.5003,1.5004
EURCHF,20081111,014000,1.5003,1.5003,1.4990,1.4992
EURCHF,20081111,014100,1.4993,1.4993,1.4985,1.4988
EURCHF,20081111,014200,1.4986,1.4988,1.4984,1.4986
EURCHF,20081111,014300,1.4985,1.4986,1.4984,1.4986
EURCHF,20081111,014400,1.4987,1.4990,1.4987,1.4988
EURCHF,20081111,014500,1.4989,1.4989,1.4983,1.4983
EURCHF,20081111,014600,1.4984,1.4986,1.4983,1.4983
EURCHF,20081111,014700,1.4984,1.4987,1.4984,1.4986
EURCHF,20081111,014800,1.4987,1.4989,1.4986,1.4989
EURCHF,20081111,014900,1.4988,1.4988,1.4983,1.4985
EURCHF,20081111,015000,1.4984,1.4985,1.4984,1.4984
EURCHF,20081111,015100,1.4985,1.4986,1.4983,1.4983
EURCHF,20081111,015200,1.4984,1.4985,1.4984,1.4985
EURCHF,20081111,015300,1.4984,1.4985,1.4984,1.4985
EURCHF,20081111,015400,1.4985,1.4986,1.4985,1.4985
EURCHF,20081111,015500,1.4986,1.4986,1.4983,1.4983
EURCHF,20081111,015600,1.4982,1.4984,1.4982,1.4984
EURCHF,20081111,015700,1.4983,1.4987,1.4983,1.4986
EURCHF,20081111,015800,1.4987,1.4988,1.4986,1.4986
EURCHF,20081111,015900,1.4985,1.4985,1.4982,1.4983
EURCHF,20081111,020000,1.4985,1.4987,1.4985,1.4987
EURCHF,20081111,020100,1.4986,1.4989,1.4986,1.4987
EURCHF,20081111,020200,1.4988,1.4990,1.4988,1.4989
EURCHF,20081111,020300,1.4988,1.4990,1.4985,1.4990
EURCHF,20081111,020400,1.4989,1.4989,1.4986,1.4987
EURCHF,20081111,020500,1.4989,1.4990,1.4988,1.4990
EURCHF,20081111,020600,1.4989,1.4991,1.4989,1.4991
EURCHF,20081111,020700,1.4990,1.4990,1.4987,1.4987
EURCHF,20081111,020800,1.4988,1.4989,1.4986,1.4989
EURCHF,20081111,020900,1.4990,1.4990,1.4985,1.4985
EURCHF,20081111,021000,1.4983,1.4985,1.4982,1.4985
EURCHF,20081111,021100,1.4984,1.4988,1.4984,1.4988
EURCHF,20081111,021200,1.4989,1.4989,1.4986,1.4987
EURCHF,20081111,021300,1.4986,1.4989,1.4986,1.4989
EURCHF,20081111,021400,1.4987,1.4987,1.4985,1.4986
EURCHF,20081111,021500,1.4987,1.4987,1.4985,1.4987
EURCHF,20081111,021600,1.4986,1.4986,1.4985,1.4985
EURCHF,20081111,021700,1.4984,1.4985,1.4983,1.4983
EURCHF,20081111,021800,1.4987,1.4987,1.4986,1.4987
EURCHF,20081111,021900,1.4987,1.4987,1.4987,1.4987
EURCHF,20081111,022000,1.4986,1.4987,1.4985,1.4987
EURCHF,20081111,022100,1.4988,1.4990,1.4987,1.4990
EURCHF,20081111,022200,1.4991,1.4991,1.4987,1.4987
EURCHF,20081111,022300,1.4988,1.4988,1.4985,1.4985
EURCHF,20081111,022400,1.4984,1.4985,1.4984,1.4985
EURCHF,20081111,022500,1.4985,1.4985,1.4985,1.4985
EURCHF,20081111,022600,1.4986,1.4987,1.4985,1.4986
EURCHF,20081111,022700,1.4987,1.4987,1.4985,1.4985
EURCHF,20081111,022800,1.4984,1.4986,1.4983,1.4986
EURCHF,20081111,022900,1.4987,1.5000,1.4987,1.5000
EURCHF,20081111,023000,1.5003,1.5007,1.4997,1.5007
EURCHF,20081111,023100,1.5006,1.5006,1.4999,1.5002
EURCHF,20081111,023200,1.5006,1.5006,1.5003,1.5003
EURCHF,20081111,023300,1.5004,1.5007,1.5003,1.5007
EURCHF,20081111,023400,1.5004,1.5005,1.5002,1.5005
EURCHF,20081111,023500,1.5003,1.5006,1.5002,1.5004
EURCHF,20081111,023600,1.5005,1.5005,1.4999,1.4999
EURCHF,20081111,023700,1.5003,1.5005,1.5001,1.5001
EURCHF,20081111,023800,1.5000,1.5000,1.5000,1.5000
EURCHF,20081111,023900,1.5000,1.5000,1.4999,1.4999
EURCHF,20081111,024000,1.4998,1.5004,1.4998,1.5004
EURCHF,20081111,024100,1.5003,1.5003,1.4994,1.4994
EURCHF,20081111,024200,1.5000,1.5004,1.4999,1.5000
EURCHF,20081111,024300,1.4999,1.5003,1.4998,1.5003
EURCHF,20081111,024400,1.5002,1.5002,1.4999,1.4999
EURCHF,20081111,024500,1.5000,1.5001,1.5000,1.5000
EURCHF,20081111,024600,1.5001,1.5003,1.5001,1.5002
EURCHF,20081111,024700,1.5001,1.5001,1.4997,1.4998
EURCHF,20081111,024800,1.5001,1.5003,1.4999,1.5000
EURCHF,20081111,024900,1.5001,1.5001,1.4999,1.5000
EURCHF,20081111,025000,1.4999,1.4999,1.4996,1.4997
EURCHF,20081111,025100,1.4998,1.4998,1.4995,1.4997
EURCHF,20081111,025200,1.4999,1.4999,1.4996,1.4996
EURCHF,20081111,025300,1.4995,1.4995,1.4992,1.4993
EURCHF,20081111,025400,1.4990,1.4994,1.4987,1.4993
EURCHF,20081111,025500,1.4992,1.4993,1.4992,1.4993
EURCHF,20081111,025600,1.4994,1.4994,1.4993,1.4994
EURCHF,20081111,025700,1.4996,1.4996,1.4993,1.4994
EURCHF,20081111,025800,1.4993,1.4997,1.4992,1.4997
EURCHF,20081111,025900,1.4998,1.5001,1.4992,1.4992
EURCHF,20081111,030000,1.4993,1.5000,1.4993,1.4994
EURCHF,20081111,030100,1.4993,1.4997,1.4993,1.4996
EURCHF,20081111,030200,1.4997,1.4997,1.4993,1.4993
EURCHF,20081111,030300,1.4994,1.4996,1.4992,1.4992
EURCHF,20081111,030400,1.4993,1.4994,1.4993,1.4993
EURCHF,20081111,030500,1.4994,1.4994,1.4992,1.4992
EURCHF,20081111,030600,1.4993,1.4994,1.4993,1.4993
EURCHF,20081111,030700,1.4992,1.4994,1.4992,1.4994
EURCHF,20081111,030800,1.4994,1.4994,1.4993,1.4994
EURCHF,20081111,030900,1.4993,1.4994,1.4993,1.4994
EURCHF,20081111,031000,1.4993,1.4994,1.4993,1.4994
EURCHF,20081111,031100,1.4993,1.4993,1.4987,1.4989
EURCHF,20081111,031200,1.4987,1.4988,1.4983,1.4983
EURCHF,20081111,031300,1.4986,1.4986,1.4981,1.4985
EURCHF,20081111,031400,1.4984,1.4984,1.4983,1.4983
EURCHF,20081111,031500,1.4984,1.4990,1.4984,1.4986
EURCHF,20081111,031600,1.4985,1.4987,1.4983,1.4987
EURCHF,20081111,031700,1.4988,1.4988,1.4987,1.4987
EURCHF,20081111,031800,1.4985,1.4989,1.4985,1.4988
EURCHF,20081111,031900,1.4989,1.4990,1.4988,1.4988
EURCHF,20081111,032000,1.4987,1.4990,1.4987,1.4987
EURCHF,20081111,032100,1.4988,1.4989,1.4986,1.4989
EURCHF,20081111,032200,1.4987,1.4989,1.4987,1.4989
EURCHF,20081111,032300,1.4988,1.4989,1.4983,1.4983
EURCHF,20081111,032400,1.4984,1.4990,1.4984,1.4989
EURCHF,20081111,032500,1.4988,1.4988,1.4987,1.4987
EURCHF,20081111,032600,1.4986,1.4988,1.4985,1.4986
EURCHF,20081111,032700,1.4987,1.4990,1.4987,1.4990
EURCHF,20081111,032800,1.4989,1.4994,1.4989,1.4994
EURCHF,20081111,032900,1.4995,1.4995,1.4992,1.4992
EURCHF,20081111,033000,1.4991,1.4991,1.4990,1.4991
EURCHF,20081111,033100,1.4990,1.4990,1.4990,1.4990
EURCHF,20081111,033200,1.4990,1.4991,1.4990,1.4990
EURCHF,20081111,033300,1.4991,1.4991,1.4987,1.4991
EURCHF,20081111,033400,1.4992,1.4997,1.4992,1.4993
EURCHF,20081111,033500,1.4994,1.5003,1.4994,1.4999
EURCHF,20081111,033600,1.5001,1.5004,1.5001,1.5004
EURCHF,20081111,033700,1.5003,1.5004,1.4992,1.4996
EURCHF,20081111,033800,1.4995,1.5000,1.4995,1.5000
EURCHF,20081111,033900,1.4999,1.4999,1.4998,1.4999
EURCHF,20081111,034000,1.5000,1.5003,1.5000,1.5001
EURCHF,20081111,034100,1.5000,1.5001,1.4999,1.5000
EURCHF,20081111,034200,1.4999,1.5005,1.4999,1.5004
EURCHF,20081111,034300,1.5003,1.5006,1.5002,1.5006
EURCHF,20081111,034400,1.5005,1.5006,1.5005,1.5005
EURCHF,20081111,034500,1.5004,1.5004,1.5000,1.5000
EURCHF,20081111,034600,1.5001,1.5001,1.4999,1.5000
EURCHF,20081111,034700,1.4999,1.5000,1.4999,1.5000
EURCHF,20081111,034800,1.4999,1.5000,1.4997,1.5000
EURCHF,20081111,034900,1.4999,1.5001,1.4999,1.5000
EURCHF,20081111,035000,1.5001,1.5001,1.5000,1.5001
EURCHF,20081111,035100,1.5000,1.5001,1.4999,1.5000
EURCHF,20081111,035200,1.4999,1.5004,1.4999,1.5004
EURCHF,20081111,035300,1.5003,1.5005,1.5000,1.5002
EURCHF,20081111,035400,1.5008,1.5008,1.5004,1.5004
EURCHF,20081111,035500,1.5003,1.5004,1.5002,1.5003
EURCHF,20081111,035600,1.5002,1.5008,1.4999,1.5006
EURCHF,20081111,035700,1.5001,1.5003,1.4999,1.5003
EURCHF,20081111,035800,1.5004,1.5004,1.5001,1.5001
EURCHF,20081111,035900,1.5002,1.5004,1.4999,1.4999
EURCHF,20081111,040000,1.4998,1.4998,1.4995,1.4995
EURCHF,20081111,040100,1.4996,1.5004,1.4992,1.5004
EURCHF,20081111,040200,1.5001,1.5001,1.4999,1.4999
EURCHF,20081111,040300,1.4998,1.4999,1.4997,1.4998
EURCHF,20081111,040400,1.4999,1.5000,1.4999,1.5000
EURCHF,20081111,040500,1.4999,1.5003,1.4999,1.5000
EURCHF,20081111,040600,1.4999,1.5001,1.4998,1.4998
EURCHF,20081111,040700,1.4999,1.5003,1.4999,1.4999
EURCHF,20081111,040800,1.4993,1.4999,1.4993,1.4999
EURCHF,20081111,040900,1.5008,1.5008,1.4994,1.4994
EURCHF,20081111,041000,1.4995,1.4999,1.4995,1.4995
EURCHF,20081111,041100,1.4994,1.5002,1.4994,1.5002
EURCHF,20081111,041200,1.5001,1.5001,1.4996,1.4999
EURCHF,20081111,041300,1.5000,1.5004,1.4999,1.4999
EURCHF,20081111,041400,1.5001,1.5003,1.4999,1.5003
EURCHF,20081111,041500,1.5002,1.5002,1.4999,1.5000
EURCHF,20081111,041600,1.5002,1.5003,1.5002,1.5003
EURCHF,20081111,041700,1.5004,1.5005,1.5003,1.5004
EURCHF,20081111,041800,1.5005,1.5005,1.5003,1.5003
EURCHF,20081111,041900,1.5004,1.5004,1.5000,1.5003
EURCHF,20081111,042000,1.5002,1.5002,1.5000,1.5000
EURCHF,20081111,042100,1.5001,1.5001,1.4999,1.5001
EURCHF,20081111,042200,1.5000,1.5002,1.4998,1.5001
EURCHF,20081111,042300,1.4999,1.4999,1.4996,1.4999
EURCHF,20081111,042400,1.5002,1.5003,1.4996,1.4996
EURCHF,20081111,042500,1.4995,1.5000,1.4995,1.4999
EURCHF,20081111,042600,1.5000,1.5001,1.5000,1.5000
EURCHF,20081111,042700,1.5001,1.5001,1.5000,1.5001
EURCHF,20081111,042800,1.5000,1.5003,1.5000,1.5003
EURCHF,20081111,042900,1.5001,1.5002,1.5000,1.5000
EURCHF,20081111,043000,1.5001,1.5001,1.4999,1.4999
EURCHF,20081111,043100,1.4997,1.5003,1.4997,1.5003
EURCHF,20081111,043200,1.5004,1.5004,1.5001,1.5002
EURCHF,20081111,043300,1.5003,1.5008,1.5003,1.5007
EURCHF,20081111,043400,1.5008,1.5010,1.5006,1.5010
EURCHF,20081111,043500,1.5007,1.5011,1.5005,1.5005
EURCHF,20081111,043600,1.5006,1.5006,1.5005,1.5006
EURCHF,20081111,043700,1.5006,1.5006,1.5005,1.5005
EURCHF,20081111,043800,1.5003,1.5004,1.5002,1.5004
EURCHF,20081111,043900,1.5005,1.5007,1.5004,1.5007
EURCHF,20081111,044000,1.5006,1.5007,1.5004,1.5007
EURCHF,20081111,044100,1.5008,1.5008,1.5006,1.5008
EURCHF,20081111,044200,1.5007,1.5007,1.5006,1.5007
EURCHF,20081111,044300,1.5006,1.5007,1.5006,1.5006
EURCHF,20081111,044400,1.5008,1.5009,1.5006,1.5006
EURCHF,20081111,044500,1.5005,1.5006,1.5004,1.5005
EURCHF,20081111,044600,1.5003,1.5008,1.5003,1.5004
EURCHF,20081111,044700,1.5003,1.5003,1.5003,1.5003
EURCHF,20081111,044800,1.5002,1.5005,1.5002,1.5004
EURCHF,20081111,044900,1.5006,1.5007,1.5004,1.5007
EURCHF,20081111,045000,1.5009,1.5013,1.5009,1.5010
EURCHF,20081111,045100,1.5008,1.5008,1.5005,1.5005
EURCHF,20081111,045200,1.5006,1.5008,1.5005,1.5008
EURCHF,20081111,045300,1.5007,1.5008,1.5007,1.5008
EURCHF,20081111,045400,1.5007,1.5009,1.5007,1.5009
EURCHF,20081111,045500,1.5008,1.5009,1.5007,1.5008
EURCHF,20081111,045600,1.5009,1.5010,1.5009,1.5010
EURCHF,20081111,045700,1.5009,1.5009,1.5007,1.5008
EURCHF,20081111,045800,1.5009,1.5009,1.5004,1.5008
EURCHF,20081111,045900,1.5007,1.5008,1.5007,1.5007
EURCHF,20081111,050000,1.5006,1.5008,1.5005,1.5008
EURCHF,20081111,050100,1.5007,1.5010,1.5007,1.5008
EURCHF,20081111,050200,1.5009,1.5010,1.5008,1.5008
EURCHF,20081111,050300,1.5007,1.5010,1.5007,1.5010
EURCHF,20081111,050400,1.5015,1.5018,1.5015,1.5017
EURCHF,20081111,050500,1.5016,1.5017,1.5016,1.5016
EURCHF,20081111,050600,1.5017,1.5022,1.5017,1.5022
EURCHF,20081111,050700,1.5024,1.5026,1.5024,1.5026
EURCHF,20081111,050800,1.5023,1.5028,1.5021,1.5024
EURCHF,20081111,050900,1.5025,1.5027,1.5025,1.5026
EURCHF,20081111,051000,1.5025,1.5026,1.5024,1.5026
EURCHF,20081111,051100,1.5022,1.5027,1.5022,1.5027
EURCHF,20081111,051200,1.5026,1.5026,1.5024,1.5025
EURCHF,20081111,051300,1.5024,1.5024,1.5022,1.5023
EURCHF,20081111,051400,1.5022,1.5023,1.5022,1.5023
EURCHF,20081111,051500,1.5023,1.5023,1.5022,1.5022
EURCHF,20081111,051600,1.5023,1.5024,1.5023,1.5023
EURCHF,20081111,051700,1.5022,1.5024,1.5021,1.5021
EURCHF,20081111,051800,1.5022,1.5022,1.5019,1.5022
EURCHF,20081111,051900,1.5021,1.5022,1.5021,1.5022
EURCHF,20081111,052000,1.5023,1.5025,1.5023,1.5025
EURCHF,20081111,052100,1.5026,1.5026,1.5023,1.5024
EURCHF,20081111,052200,1.5023,1.5028,1.5023,1.5028
EURCHF,20081111,052300,1.5027,1.5027,1.5016,1.5016
EURCHF,20081111,052400,1.5017,1.5022,1.5017,1.5022
EURCHF,20081111,052500,1.5023,1.5023,1.5021,1.5021
EURCHF,20081111,052600,1.5022,1.5027,1.5022,1.5026
EURCHF,20081111,052700,1.5025,1.5028,1.5024,1.5027
EURCHF,20081111,052800,1.5028,1.5029,1.5027,1.5029
EURCHF,20081111,052900,1.5030,1.5030,1.5022,1.5022
EURCHF,20081111,053000,1.5023,1.5025,1.5023,1.5025
EURCHF,20081111,053100,1.5026,1.5028,1.5024,1.5028
EURCHF,20081111,053200,1.5027,1.5027,1.5026,1.5027
EURCHF,20081111,053300,1.5026,1.5027,1.5024,1.5027
EURCHF,20081111,053400,1.5027,1.5030,1.5027,1.5029
EURCHF,20081111,053500,1.5028,1.5031,1.5027,1.5029
EURCHF,20081111,053600,1.5032,1.5033,1.5032,1.5033
EURCHF,20081111,053700,1.5033,1.5033,1.5033,1.5033
EURCHF,20081111,053800,1.5034,1.5039,1.5034,1.5039
EURCHF,20081111,053900,1.5040,1.5040,1.5032,1.5032
EURCHF,20081111,054000,1.5033,1.5036,1.5033,1.5035
EURCHF,20081111,054100,1.5034,1.5035,1.5031,1.5031
EURCHF,20081111,054200,1.5032,1.5032,1.5027,1.5027
EURCHF,20081111,054300,1.5028,1.5031,1.5026,1.5026
EURCHF,20081111,054400,1.5024,1.5029,1.5023,1.5029
EURCHF,20081111,054500,1.5028,1.5030,1.5025,1.5025
EURCHF,20081111,054600,1.5026,1.5029,1.5026,1.5029
EURCHF,20081111,054700,1.5027,1.5029,1.5026,1.5026
EURCHF,20081111,054800,1.5027,1.5027,1.5026,1.5026
EURCHF,20081111,054900,1.5023,1.5029,1.5019,1.5029
EURCHF,20081111,055000,1.5027,1.5029,1.5024,1.5028
EURCHF,20081111,055100,1.5029,1.5031,1.5027,1.5031
EURCHF,20081111,055200,1.5030,1.5034,1.5027,1.5034
EURCHF,20081111,055300,1.5035,1.5036,1.5031,1.5031
EURCHF,20081111,055400,1.5032,1.5032,1.5032,1.5032
EURCHF,20081111,055500,1.5033,1.5039,1.5033,1.5037
EURCHF,20081111,055600,1.5031,1.5031,1.5028,1.5031
EURCHF,20081111,055700,1.5034,1.5036,1.5034,1.5035
EURCHF,20081111,055800,1.5036,1.5041,1.5034,1.5041
EURCHF,20081111,055900,1.5038,1.5040,1.5037,1.5039
EURCHF,20081111,060000,1.5041,1.5043,1.5036,1.5043
EURCHF,20081111,060100,1.5042,1.5042,1.5039,1.5039
EURCHF,20081111,060200,1.5038,1.5038,1.5027,1.5027
EURCHF,20081111,060300,1.5031,1.5034,1.5029,1.5031
EURCHF,20081111,060400,1.5027,1.5027,1.5024,1.5025
EURCHF,20081111,060500,1.5026,1.5027,1.5025,1.5025
EURCHF,20081111,060600,1.5027,1.5028,1.5025,1.5026
EURCHF,20081111,060700,1.5027,1.5027,1.5021,1.5022
EURCHF,20081111,060800,1.5024,1.5026,1.5019,1.5020
EURCHF,20081111,060900,1.5021,1.5022,1.5017,1.5017
EURCHF,20081111,061000,1.5018,1.5021,1.5017,1.5021
EURCHF,20081111,061100,1.5020,1.5022,1.5020,1.5020
EURCHF,20081111,061200,1.5021,1.5026,1.5021,1.5023
EURCHF,20081111,061300,1.5027,1.5029,1.5026,1.5027
EURCHF,20081111,061400,1.5026,1.5027,1.5024,1.5024
EURCHF,20081111,061500,1.5022,1.5022,1.5020,1.5022
EURCHF,20081111,061600,1.5023,1.5025,1.5022,1.5025
EURCHF,20081111,061700,1.5024,1.5024,1.5022,1.5022
EURCHF,20081111,061800,1.5023,1.5025,1.5023,1.5024
EURCHF,20081111,061900,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,062000,1.5024,1.5025,1.5022,1.5025
EURCHF,20081111,062100,1.5024,1.5025,1.5024,1.5025
EURCHF,20081111,062200,1.5024,1.5025,1.5024,1.5025
EURCHF,20081111,062300,1.5026,1.5031,1.5026,1.5031
EURCHF,20081111,062400,1.5029,1.5029,1.5027,1.5027
EURCHF,20081111,062500,1.5027,1.5027,1.5025,1.5025
EURCHF,20081111,062600,1.5024,1.5027,1.5024,1.5027
EURCHF,20081111,062700,1.5028,1.5029,1.5028,1.5029
EURCHF,20081111,062800,1.5024,1.5027,1.5024,1.5026
EURCHF,20081111,062900,1.5027,1.5027,1.5025,1.5025
EURCHF,20081111,063000,1.5027,1.5027,1.5024,1.5024
EURCHF,20081111,063100,1.5026,1.5027,1.5023,1.5026
EURCHF,20081111,063200,1.5027,1.5029,1.5027,1.5029
EURCHF,20081111,063300,1.5031,1.5031,1.5024,1.5026
EURCHF,20081111,063400,1.5025,1.5026,1.5025,1.5026
EURCHF,20081111,063500,1.5024,1.5024,1.5022,1.5022
EURCHF,20081111,063600,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,063700,1.5023,1.5024,1.5022,1.5024
EURCHF,20081111,063800,1.5025,1.5025,1.5022,1.5024
EURCHF,20081111,063900,1.5023,1.5024,1.5020,1.5020
EURCHF,20081111,064000,1.5017,1.5018,1.5015,1.5015
EURCHF,20081111,064100,1.5013,1.5015,1.5013,1.5015
EURCHF,20081111,064200,1.5016,1.5018,1.5015,1.5015
EURCHF,20081111,064300,1.5014,1.5022,1.5014,1.5022
EURCHF,20081111,064400,1.5021,1.5021,1.5014,1.5014
EURCHF,20081111,064500,1.5015,1.5018,1.5013,1.5015
EURCHF,20081111,064600,1.5016,1.5017,1.5015,1.5015
EURCHF,20081111,064700,1.5017,1.5017,1.5013,1.5013
EURCHF,20081111,064800,1.5015,1.5016,1.5014,1.5014
EURCHF,20081111,064900,1.5015,1.5018,1.5015,1.5017
EURCHF,20081111,065000,1.5018,1.5018,1.5016,1.5017
EURCHF,20081111,065100,1.5015,1.5015,1.5013,1.5015
EURCHF,20081111,065200,1.5016,1.5020,1.5016,1.5020
EURCHF,20081111,065300,1.5019,1.5023,1.5015,1.5016
EURCHF,20081111,065400,1.5017,1.5017,1.5015,1.5015
EURCHF,20081111,065500,1.5016,1.5017,1.5016,1.5017
EURCHF,20081111,065600,1.5018,1.5024,1.5017,1.5020
EURCHF,20081111,065700,1.5022,1.5027,1.5022,1.5027
EURCHF,20081111,065800,1.5026,1.5027,1.5025,1.5025
EURCHF,20081111,065900,1.5022,1.5022,1.5020,1.5022
EURCHF,20081111,070000,1.5021,1.5027,1.5021,1.5026
EURCHF,20081111,070100,1.5027,1.5029,1.5024,1.5024
EURCHF,20081111,070200,1.5027,1.5028,1.5019,1.5019
EURCHF,20081111,070300,1.5026,1.5029,1.5025,1.5025
EURCHF,20081111,070400,1.5026,1.5028,1.5026,1.5026
EURCHF,20081111,070500,1.5025,1.5025,1.5022,1.5024
EURCHF,20081111,070600,1.5025,1.5026,1.5024,1.5026
EURCHF,20081111,070700,1.5025,1.5025,1.5024,1.5024
EURCHF,20081111,070800,1.5023,1.5025,1.5023,1.5025
EURCHF,20081111,070900,1.5026,1.5028,1.5025,1.5026
EURCHF,20081111,071000,1.5025,1.5028,1.5024,1.5025
EURCHF,20081111,071100,1.5024,1.5024,1.5021,1.5024
EURCHF,20081111,071200,1.5025,1.5025,1.5024,1.5024
EURCHF,20081111,071300,1.5025,1.5026,1.5024,1.5024
EURCHF,20081111,071400,1.5025,1.5026,1.5024,1.5024
EURCHF,20081111,071500,1.5023,1.5024,1.5022,1.5022
EURCHF,20081111,071600,1.5023,1.5024,1.5022,1.5022
EURCHF,20081111,071700,1.5023,1.5027,1.5023,1.5027
EURCHF,20081111,071800,1.5028,1.5029,1.5027,1.5029
EURCHF,20081111,071900,1.5028,1.5028,1.5023,1.5023
EURCHF,20081111,072000,1.5024,1.5026,1.5023,1.5026
EURCHF,20081111,072100,1.5025,1.5026,1.5023,1.5023
EURCHF,20081111,072200,1.5024,1.5024,1.5023,1.5024
EURCHF,20081111,072300,1.5024,1.5025,1.5024,1.5024
EURCHF,20081111,072400,1.5025,1.5028,1.5023,1.5024
EURCHF,20081111,072500,1.5024,1.5024,1.5024,1.5024
EURCHF,20081111,072600,1.5023,1.5024,1.5023,1.5024
EURCHF,20081111,072700,1.5023,1.5025,1.5022,1.5022
EURCHF,20081111,072800,1.5023,1.5023,1.5021,1.5021
EURCHF,20081111,072900,1.5022,1.5024,1.5022,1.5024
EURCHF,20081111,073000,1.5020,1.5022,1.5020,1.5021
EURCHF,20081111,073100,1.5020,1.5020,1.5019,1.5020
EURCHF,20081111,073200,1.5019,1.5021,1.5019,1.5020
EURCHF,20081111,073300,1.5019,1.5023,1.5019,1.5023
EURCHF,20081111,073400,1.5024,1.5024,1.5018,1.5021
EURCHF,20081111,073500,1.5020,1.5020,1.5018,1.5018
EURCHF,20081111,073600,1.5019,1.5019,1.5016,1.5019
EURCHF,20081111,073700,1.5020,1.5024,1.5020,1.5024
EURCHF,20081111,073800,1.5026,1.5027,1.5024,1.5024
EURCHF,20081111,073900,1.5025,1.5028,1.5024,1.5027
EURCHF,20081111,074000,1.5026,1.5026,1.5021,1.5021
EURCHF,20081111,074100,1.5020,1.5022,1.5020,1.5022
EURCHF,20081111,074200,1.5021,1.5030,1.5020,1.5030
EURCHF,20081111,074300,1.5031,1.5033,1.5029,1.5029
EURCHF,20081111,074400,1.5028,1.5029,1.5027,1.5027
EURCHF,20081111,074500,1.5028,1.5028,1.5026,1.5027
EURCHF,20081111,074600,1.5026,1.5031,1.5025,1.5031
EURCHF,20081111,074700,1.5030,1.5030,1.5026,1.5026
EURCHF,20081111,074800,1.5027,1.5027,1.5025,1.5026
EURCHF,20081111,074900,1.5025,1.5027,1.5025,1.5026
EURCHF,20081111,075000,1.5027,1.5027,1.5022,1.5022
EURCHF,20081111,075100,1.5021,1.5022,1.5021,1.5022
EURCHF,20081111,075200,1.5021,1.5022,1.5020,1.5022
EURCHF,20081111,075300,1.5021,1.5022,1.5020,1.5020
EURCHF,20081111,075400,1.5021,1.5022,1.5021,1.5021
EURCHF,20081111,075500,1.5022,1.5023,1.5022,1.5022
EURCHF,20081111,075600,1.5021,1.5022,1.5020,1.5020
EURCHF,20081111,075700,1.5019,1.5020,1.5017,1.5017
EURCHF,20081111,075800,1.5016,1.5017,1.5016,1.5017
EURCHF,20081111,075900,1.5016,1.5016,1.5006,1.5006
EURCHF,20081111,080000,1.5007,1.5013,1.5006,1.5006
EURCHF,20081111,080100,1.5005,1.5015,1.5005,1.5013
EURCHF,20081111,080200,1.5014,1.5014,1.5005,1.5005
EURCHF,20081111,080300,1.5003,1.5005,1.5002,1.5003
EURCHF,20081111,080400,1.5004,1.5004,1.4999,1.4999
EURCHF,20081111,080500,1.5000,1.5001,1.4997,1.4997
EURCHF,20081111,080600,1.4995,1.4998,1.4995,1.4997
EURCHF,20081111,080700,1.4996,1.4999,1.4996,1.4999
EURCHF,20081111,080800,1.5000,1.5003,1.4997,1.4997
EURCHF,20081111,080900,1.4999,1.4999,1.4998,1.4998
EURCHF,20081111,081000,1.4999,1.5002,1.4998,1.5002
EURCHF,20081111,081100,1.5000,1.5001,1.4999,1.5001
EURCHF,20081111,081200,1.5000,1.5001,1.4999,1.5000
EURCHF,20081111,081300,1.4999,1.5002,1.4999,1.5001
EURCHF,20081111,081400,1.5000,1.5001,1.4997,1.5001
EURCHF,20081111,081500,1.5000,1.5000,1.4999,1.4999
EURCHF,20081111,081600,1.5001,1.5001,1.4998,1.5000
EURCHF,20081111,081700,1.4999,1.5002,1.4999,1.4999
EURCHF,20081111,081800,1.4998,1.5000,1.4995,1.4995
EURCHF,20081111,081900,1.4996,1.5000,1.4996,1.4997
EURCHF,20081111,082000,1.4998,1.5000,1.4997,1.4999
EURCHF,20081111,082100,1.4998,1.5004,1.4998,1.5004
EURCHF,20081111,082200,1.5001,1.5001,1.4996,1.5001
EURCHF,20081111,082300,1.5002,1.5006,1.5001,1.5006
EURCHF,20081111,082400,1.5005,1.5010,1.5005,1.5010
EURCHF,20081111,082500,1.5009,1.5010,1.5007,1.5010
EURCHF,20081111,082600,1.5011,1.5012,1.5007,1.5012
EURCHF,20081111,082700,1.5010,1.5017,1.5010,1.5015
EURCHF,20081111,082800,1.5016,1.5017,1.5016,1.5017
EURCHF,20081111,082900,1.5018,1.5018,1.5016,1.5017
EURCHF,20081111,083000,1.5014,1.5014,1.5010,1.5011
EURCHF,20081111,083100,1.5012,1.5013,1.5008,1.5008
EURCHF,20081111,083200,1.5009,1.5009,1.5004,1.5004
EURCHF,20081111,083300,1.5003,1.5003,1.4999,1.4999
EURCHF,20081111,083400,1.4998,1.5001,1.4998,1.5001
EURCHF,20081111,083500,1.5000,1.5013,1.5000,1.5013
EURCHF,20081111,083600,1.5014,1.5014,1.5013,1.5013
EURCHF,20081111,083700,1.5010,1.5013,1.5010,1.5011
EURCHF,20081111,083800,1.5010,1.5011,1.5009,1.5010
EURCHF,20081111,083900,1.5011,1.5011,1.5008,1.5008
EURCHF,20081111,084000,1.5007,1.5007,1.4999,1.4999
EURCHF,20081111,084100,1.5000,1.5002,1.4999,1.5001
EURCHF,20081111,084200,1.5000,1.5004,1.4999,1.5003
EURCHF,20081111,084300,1.5002,1.5003,1.5002,1.5003
EURCHF,20081111,084400,1.5004,1.5008,1.5003,1.5007
EURCHF,20081111,084500,1.5008,1.5013,1.5008,1.5012
EURCHF,20081111,084600,1.5011,1.5011,1.5007,1.5009
EURCHF,20081111,084700,1.5008,1.5009,1.5007,1.5007
EURCHF,20081111,084800,1.5008,1.5010,1.5008,1.5010
EURCHF,20081111,084900,1.5009,1.5011,1.5008,1.5010
EURCHF,20081111,085000,1.5007,1.5008,1.5001,1.5006
EURCHF,20081111,085100,1.5008,1.5010,1.5006,1.5008
EURCHF,20081111,085200,1.5007,1.5010,1.5006,1.5010
EURCHF,20081111,085300,1.5008,1.5008,1.5003,1.5004
EURCHF,20081111,085400,1.5006,1.5011,1.5006,1.5011
EURCHF,20081111,085500,1.5009,1.5016,1.5009,1.5016
EURCHF,20081111,085600,1.5015,1.5018,1.5015,1.5017
EURCHF,20081111,085700,1.5016,1.5016,1.5011,1.5012
EURCHF,20081111,085800,1.5013,1.5013,1.5010,1.5011
EURCHF,20081111,085900,1.5010,1.5010,1.5004,1.5006
EURCHF,20081111,090000,1.5005,1.5008,1.5004,1.5008
EURCHF,20081111,090100,1.5007,1.5007,1.5003,1.5004
EURCHF,20081111,090200,1.5005,1.5008,1.5003,1.5006
EURCHF,20081111,090300,1.5005,1.5006,1.5003,1.5006
EURCHF,20081111,090400,1.5008,1.5008,1.5003,1.5003
EURCHF,20081111,090500,1.5004,1.5005,1.5003,1.5004
EURCHF,20081111,090600,1.5003,1.5006,1.5002,1.5006
EURCHF,20081111,090700,1.5005,1.5005,1.5003,1.5003
EURCHF,20081111,090800,1.5004,1.5004,1.5002,1.5002
EURCHF,20081111,090900,1.5003,1.5005,1.5003,1.5005
EURCHF,20081111,091000,1.5006,1.5008,1.5004,1.5005
EURCHF,20081111,091100,1.5006,1.5008,1.5006,1.5008
EURCHF,20081111,091200,1.5010,1.5012,1.5006,1.5012
EURCHF,20081111,091300,1.5015,1.5015,1.5013,1.5014
EURCHF,20081111,091400,1.5013,1.5015,1.5012,1.5015
EURCHF,20081111,091500,1.5013,1.5015,1.5012,1.5012
EURCHF,20081111,091600,1.5011,1.5024,1.5011,1.5019
EURCHF,20081111,091700,1.5017,1.5022,1.5017,1.5021
EURCHF,20081111,091800,1.5022,1.5023,1.5020,1.5023
EURCHF,20081111,091900,1.5024,1.5026,1.5024,1.5024
EURCHF,20081111,092000,1.5025,1.5025,1.5022,1.5022
EURCHF,20081111,092100,1.5021,1.5024,1.5020,1.5024
EURCHF,20081111,092200,1.5023,1.5024,1.5021,1.5022
EURCHF,20081111,092300,1.5021,1.5022,1.5017,1.5017
EURCHF,20081111,092400,1.5016,1.5018,1.5016,1.5017
EURCHF,20081111,092500,1.5018,1.5020,1.5017,1.5018
EURCHF,20081111,092600,1.5017,1.5017,1.5011,1.5011
EURCHF,20081111,092700,1.5005,1.5005,1.4997,1.4999
EURCHF,20081111,092800,1.4998,1.4999,1.4996,1.4999
EURCHF,20081111,092900,1.4996,1.4999,1.4996,1.4996
EURCHF,20081111,093000,1.4997,1.5004,1.4997,1.5003
EURCHF,20081111,093100,1.5006,1.5006,1.5005,1.5005
EURCHF,20081111,093200,1.5006,1.5007,1.5006,1.5006
EURCHF,20081111,093300,1.5005,1.5008,1.5005,1.5008
EURCHF,20081111,093400,1.5009,1.5011,1.5005,1.5005
EURCHF,20081111,093500,1.5006,1.5008,1.5006,1.5006
EURCHF,20081111,093600,1.5007,1.5007,1.4998,1.4998
EURCHF,20081111,093700,1.4999,1.4999,1.4996,1.4997
EURCHF,20081111,093800,1.4998,1.5000,1.4997,1.4998
EURCHF,20081111,093900,1.4997,1.4997,1.4993,1.4996
EURCHF,20081111,094000,1.5000,1.5006,1.4997,1.5003
EURCHF,20081111,094100,1.5004,1.5006,1.5003,1.5006
EURCHF,20081111,094200,1.5007,1.5008,1.5005,1.5008
EURCHF,20081111,094300,1.5007,1.5007,1.5004,1.5005
EURCHF,20081111,094400,1.5006,1.5010,1.5006,1.5009
EURCHF,20081111,094500,1.5008,1.5010,1.5008,1.5009
EURCHF,20081111,094600,1.5008,1.5009,1.5008,1.5008
EURCHF,20081111,094700,1.5009,1.5010,1.5008,1.5010
EURCHF,20081111,094800,1.5011,1.5011,1.5008,1.5008
EURCHF,20081111,094900,1.5009,1.5010,1.5008,1.5009
EURCHF,20081111,095000,1.5010,1.5010,1.5008,1.5008
EURCHF,20081111,095100,1.5007,1.5009,1.5007,1.5009
EURCHF,20081111,095200,1.5008,1.5009,1.5007,1.5007
EURCHF,20081111,095300,1.5006,1.5007,1.5003,1.5004
EURCHF,20081111,095400,1.5006,1.5008,1.5005,1.5007
EURCHF,20081111,095500,1.5006,1.5012,1.5006,1.5010
EURCHF,20081111,095600,1.5011,1.5017,1.5010,1.5017
EURCHF,20081111,095700,1.5016,1.5016,1.5013,1.5014
EURCHF,20081111,095800,1.5013,1.5014,1.5013,1.5014
EURCHF,20081111,095900,1.5013,1.5016,1.5011,1.5016
EURCHF,20081111,100000,1.5015,1.5016,1.5015,1.5016
EURCHF,20081111,100100,1.5017,1.5019,1.5017,1.5019
EURCHF,20081111,100200,1.5018,1.5020,1.5018,1.5018
EURCHF,20081111,100300,1.5017,1.5020,1.5017,1.5017
EURCHF,20081111,100400,1.5016,1.5016,1.5013,1.5015
EURCHF,20081111,100500,1.5016,1.5019,1.5015,1.5015
EURCHF,20081111,100600,1.5017,1.5018,1.5014,1.5018
EURCHF,20081111,100700,1.5019,1.5024,1.5018,1.5024
EURCHF,20081111,100800,1.5025,1.5027,1.5025,1.5027
EURCHF,20081111,100900,1.5026,1.5026,1.5022,1.5023
EURCHF,20081111,101000,1.5022,1.5027,1.5022,1.5026
EURCHF,20081111,101100,1.5027,1.5027,1.5025,1.5027
EURCHF,20081111,101200,1.5025,1.5025,1.5015,1.5015
EURCHF,20081111,101300,1.5016,1.5016,1.5011,1.5012
EURCHF,20081111,101400,1.5011,1.5015,1.5011,1.5014
EURCHF,20081111,101500,1.5013,1.5014,1.5013,1.5013
EURCHF,20081111,101600,1.5014,1.5018,1.5013,1.5013
EURCHF,20081111,101700,1.5012,1.5014,1.5011,1.5011
EURCHF,20081111,101800,1.5012,1.5013,1.5011,1.5013
EURCHF,20081111,101900,1.5014,1.5015,1.5014,1.5015
EURCHF,20081111,102000,1.5016,1.5016,1.5011,1.5011
EURCHF,20081111,102100,1.5010,1.5010,1.5008,1.5009
EURCHF,20081111,102200,1.5010,1.5010,1.5008,1.5009
EURCHF,20081111,102300,1.5012,1.5017,1.5012,1.5017
EURCHF,20081111,102400,1.5019,1.5019,1.5015,1.5015
EURCHF,20081111,102500,1.5013,1.5017,1.5012,1.5014
EURCHF,20081111,102600,1.5015,1.5015,1.5012,1.5012
EURCHF,20081111,102700,1.5011,1.5011,1.5002,1.5002
EURCHF,20081111,102800,1.5001,1.5005,1.5001,1.5005
EURCHF,20081111,102900,1.5003,1.5007,1.5003,1.5006
EURCHF,20081111,103000,1.5005,1.5006,1.5004,1.5005
EURCHF,20081111,103100,1.5006,1.5007,1.5002,1.5003
EURCHF,20081111,103200,1.5005,1.5007,1.5004,1.5004
EURCHF,20081111,103300,1.5006,1.5006,1.5003,1.5003
EURCHF,20081111,103400,1.5005,1.5009,1.5005,1.5006
EURCHF,20081111,103500,1.5007,1.5008,1.5003,1.5007
EURCHF,20081111,103600,1.5006,1.5008,1.5004,1.5005
EURCHF,20081111,103700,1.5007,1.5010,1.5007,1.5009
EURCHF,20081111,103800,1.5010,1.5010,1.4997,1.4997
EURCHF,20081111,103900,1.4998,1.4999,1.4997,1.4998
EURCHF,20081111,104000,1.4997,1.4997,1.4993,1.4993
EURCHF,20081111,104100,1.4992,1.4996,1.4992,1.4996
EURCHF,20081111,104200,1.4995,1.4995,1.4988,1.4988
EURCHF,20081111,104300,1.4989,1.4990,1.4988,1.4990
EURCHF,20081111,104400,1.4989,1.4989,1.4987,1.4988
EURCHF,20081111,104500,1.4989,1.4991,1.4988,1.4991
EURCHF,20081111,104600,1.4990,1.4990,1.4988,1.4990
EURCHF,20081111,104700,1.4989,1.4991,1.4989,1.4990
EURCHF,20081111,104800,1.4989,1.4992,1.4988,1.4989
EURCHF,20081111,104900,1.4987,1.4987,1.4985,1.4986
EURCHF,20081111,105000,1.4985,1.4988,1.4985,1.4987
EURCHF,20081111,105100,1.4986,1.4986,1.4983,1.4983
EURCHF,20081111,105200,1.4982,1.4983,1.4982,1.4983
EURCHF,20081111,105300,1.4982,1.4983,1.4982,1.4983
EURCHF,20081111,105400,1.4982,1.4984,1.4981,1.4982
EURCHF,20081111,105500,1.4983,1.4983,1.4982,1.4983
EURCHF,20081111,105600,1.4982,1.4982,1.4975,1.4976
EURCHF,20081111,105700,1.4970,1.4974,1.4969,1.4974
EURCHF,20081111,105800,1.4973,1.4976,1.4973,1.4975
EURCHF,20081111,105900,1.4976,1.4976,1.4972,1.4975
EURCHF,20081111,110000,1.4976,1.4982,1.4976,1.4978
EURCHF,20081111,110100,1.4979,1.4986,1.4979,1.4985
EURCHF,20081111,110200,1.4980,1.4985,1.4978,1.4985
EURCHF,20081111,110300,1.4984,1.4984,1.4979,1.4979
EURCHF,20081111,110400,1.4978,1.4978,1.4974,1.4974
EURCHF,20081111,110500,1.4976,1.4983,1.4976,1.4980
EURCHF,20081111,110600,1.4981,1.4981,1.4978,1.4979
EURCHF,20081111,110700,1.4976,1.4978,1.4973,1.4973
EURCHF,20081111,110800,1.4972,1.4975,1.4972,1.4973
EURCHF,20081111,110900,1.4974,1.4977,1.4974,1.4976
EURCHF,20081111,111000,1.4975,1.4978,1.4975,1.4975
EURCHF,20081111,111100,1.4976,1.4979,1.4976,1.4979
EURCHF,20081111,111200,1.4978,1.4978,1.4974,1.4976
EURCHF,20081111,111300,1.4978,1.4979,1.4978,1.4978
EURCHF,20081111,111400,1.4979,1.4981,1.4979,1.4981
EURCHF,20081111,111500,1.4982,1.4989,1.4982,1.4989
EURCHF,20081111,111600,1.4988,1.4988,1.4985,1.4985
EURCHF,20081111,111700,1.4986,1.4987,1.4986,1.4986
EURCHF,20081111,111800,1.4985,1.4986,1.4982,1.4982
EURCHF,20081111,111900,1.4983,1.4985,1.4983,1.4985
EURCHF,20081111,112000,1.4988,1.4991,1.4987,1.4987
EURCHF,20081111,112100,1.4986,1.4992,1.4985,1.4992
EURCHF,20081111,112200,1.4994,1.4994,1.4983,1.4985
EURCHF,20081111,112300,1.4984,1.4989,1.4984,1.4988
EURCHF,20081111,112400,1.4987,1.4987,1.4984,1.4984
EURCHF,20081111,112500,1.4983,1.4985,1.4982,1.4983
EURCHF,20081111,112600,1.4982,1.4982,1.4977,1.4977
EURCHF,20081111,112700,1.4976,1.4976,1.4967,1.4968
EURCHF,20081111,112800,1.4967,1.4971,1.4967,1.4971
EURCHF,20081111,112900,1.4970,1.4970,1.4968,1.4969
EURCHF,20081111,113000,1.4970,1.4972,1.4969,1.4972
EURCHF,20081111,113100,1.4973,1.4975,1.4971,1.4972
EURCHF,20081111,113200,1.4974,1.4975,1.4972,1.4974
EURCHF,20081111,113300,1.4973,1.4973,1.4969,1.4971
EURCHF,20081111,113400,1.4972,1.4972,1.4969,1.4971
EURCHF,20081111,113500,1.4970,1.4974,1.4970,1.4974
EURCHF,20081111,113600,1.4973,1.4976,1.4972,1.4974
EURCHF,20081111,113700,1.4973,1.4973,1.4968,1.4968
EURCHF,20081111,113800,1.4969,1.4971,1.4969,1.4969
EURCHF,20081111,113900,1.4968,1.4969,1.4968,1.4968
EURCHF,20081111,114000,1.4969,1.4971,1.4968,1.4971
EURCHF,20081111,114100,1.4970,1.4971,1.4969,1.4970
EURCHF,20081111,114200,1.4971,1.4971,1.4970,1.4971
EURCHF,20081111,114300,1.4970,1.4971,1.4968,1.4971
EURCHF,20081111,114400,1.4970,1.4970,1.4967,1.4969
EURCHF,20081111,114500,1.4968,1.4970,1.4968,1.4970
EURCHF,20081111,114600,1.4969,1.4972,1.4969,1.4972
EURCHF,20081111,114700,1.4971,1.4973,1.4971,1.4973
EURCHF,20081111,114800,1.4972,1.4974,1.4971,1.4974
EURCHF,20081111,114900,1.4978,1.4980,1.4976,1.4976
EURCHF,20081111,115000,1.4977,1.4977,1.4976,1.4976
EURCHF,20081111,115100,1.4975,1.4977,1.4975,1.4976
EURCHF,20081111,115200,1.4975,1.4978,1.4975,1.4978
EURCHF,20081111,115300,1.4979,1.4985,1.4979,1.4984
EURCHF,20081111,115400,1.4983,1.4983,1.4975,1.4981
EURCHF,20081111,115500,1.4984,1.4985,1.4982,1.4984
EURCHF,20081111,115600,1.4982,1.4983,1.4982,1.4983
EURCHF,20081111,115700,1.4984,1.4986,1.4983,1.4984
EURCHF,20081111,115800,1.4983,1.4984,1.4980,1.4983
EURCHF,20081111,115900,1.4984,1.4985,1.4983,1.4983
EURCHF,20081111,120000,1.4984,1.4984,1.4982,1.4983
EURCHF,20081111,120100,1.4985,1.4985,1.4982,1.4982
EURCHF,20081111,120200,1.4981,1.4982,1.4981,1.4982
EURCHF,20081111,120300,1.4983,1.4985,1.4983,1.4985
EURCHF,20081111,120400,1.4986,1.4987,1.4985,1.4985
EURCHF,20081111,120500,1.4984,1.4987,1.4984,1.4986
EURCHF,20081111,120600,1.4985,1.4986,1.4985,1.4986
EURCHF,20081111,120700,1.4985,1.4987,1.4985,1.4987
EURCHF,20081111,120800,1.4986,1.4987,1.4986,1.4987
EURCHF,20081111,120900,1.4988,1.4990,1.4987,1.4990
EURCHF,20081111,121000,1.4991,1.4991,1.4989,1.4990
EURCHF,20081111,121100,1.4991,1.4992,1.4990,1.4990
EURCHF,20081111,121200,1.4989,1.4990,1.4988,1.4990
EURCHF,20081111,121300,1.4989,1.4990,1.4987,1.4987
EURCHF,20081111,121400,1.4986,1.4991,1.4984,1.4986
EURCHF,20081111,121500,1.4988,1.4989,1.4987,1.4988
EURCHF,20081111,121600,1.4987,1.4990,1.4987,1.4989
EURCHF,20081111,121700,1.4987,1.4989,1.4987,1.4987
EURCHF,20081111,121800,1.4986,1.4986,1.4983,1.4983
EURCHF,20081111,121900,1.4982,1.4983,1.4981,1.4981
EURCHF,20081111,122000,1.4980,1.4981,1.4979,1.4979
EURCHF,20081111,122100,1.4978,1.4980,1.4978,1.4980
EURCHF,20081111,122200,1.4983,1.4983,1.4982,1.4983
EURCHF,20081111,122300,1.4983,1.4983,1.4983,1.4983
EURCHF,20081111,122400,1.4984,1.4984,1.4981,1.4981
EURCHF,20081111,122500,1.4982,1.4982,1.4979,1.4979
EURCHF,20081111,122600,1.4980,1.4982,1.4980,1.4982
EURCHF,20081111,122700,1.4982,1.4983,1.4982,1.4983
EURCHF,20081111,122800,1.4984,1.4985,1.4984,1.4984
EURCHF,20081111,122900,1.4983,1.4983,1.4982,1.4982
EURCHF,20081111,123000,1.4981,1.4982,1.4980,1.4982
EURCHF,20081111,123100,1.4981,1.4981,1.4981,1.4981
EURCHF,20081111,123200,1.4981,1.4981,1.4980,1.4980
EURCHF,20081111,123300,1.4981,1.4981,1.4980,1.4980
EURCHF,20081111,123400,1.4980,1.4980,1.4980,1.4980
EURCHF,20081111,123500,1.4979,1.4980,1.4979,1.4980
EURCHF,20081111,123600,1.4979,1.4979,1.4973,1.4973
EURCHF,20081111,123700,1.4972,1.4975,1.4972,1.4975
EURCHF,20081111,123800,1.4976,1.4976,1.4973,1.4973
EURCHF,20081111,123900,1.4974,1.4975,1.4970,1.4971
EURCHF,20081111,124000,1.4972,1.4975,1.4972,1.4973
EURCHF,20081111,124100,1.4974,1.4974,1.4973,1.4973
EURCHF,20081111,124200,1.4973,1.4975,1.4973,1.4975
EURCHF,20081111,124300,1.4973,1.4974,1.4971,1.4971
EURCHF,20081111,124400,1.4972,1.4974,1.4971,1.4974
EURCHF,20081111,124500,1.4976,1.4980,1.4976,1.4978
EURCHF,20081111,124600,1.4976,1.4982,1.4976,1.4980
EURCHF,20081111,124700,1.4981,1.4983,1.4980,1.4980
EURCHF,20081111,124800,1.4981,1.4981,1.4977,1.4977
EURCHF,20081111,124900,1.4976,1.4978,1.4976,1.4978
EURCHF,20081111,125000,1.4977,1.4977,1.4976,1.4976
EURCHF,20081111,125100,1.4975,1.4982,1.4975,1.4982
EURCHF,20081111,125200,1.4981,1.4984,1.4981,1.4984
EURCHF,20081111,125300,1.4987,1.4987,1.4980,1.4980
EURCHF,20081111,125400,1.4981,1.4985,1.4981,1.4985
EURCHF,20081111,125500,1.4984,1.4986,1.4983,1.4984
EURCHF,20081111,125600,1.4985,1.4985,1.4981,1.4982
EURCHF,20081111,125700,1.4983,1.4983,1.4980,1.4981
EURCHF,20081111,125800,1.4982,1.4982,1.4979,1.4980
EURCHF,20081111,125900,1.4978,1.4980,1.4978,1.4978
EURCHF,20081111,130000,1.4980,1.4980,1.4978,1.4978
EURCHF,20081111,130100,1.4979,1.4980,1.4977,1.4980
EURCHF,20081111,130200,1.4979,1.4980,1.4979,1.4979
EURCHF,20081111,130300,1.4980,1.4980,1.4979,1.4979
EURCHF,20081111,130400,1.4978,1.4979,1.4978,1.4979
EURCHF,20081111,130500,1.4980,1.4980,1.4979,1.4979
EURCHF,20081111,130600,1.4980,1.4980,1.4979,1.4979
EURCHF,20081111,130700,1.4980,1.4980,1.4979,1.4980
EURCHF,20081111,130800,1.4979,1.4980,1.4978,1.4979
EURCHF,20081111,130900,1.4980,1.4980,1.4979,1.4979
EURCHF,20081111,131000,1.4978,1.4980,1.4978,1.4979
EURCHF,20081111,131100,1.4978,1.4980,1.4978,1.4978
EURCHF,20081111,131200,1.4977,1.4978,1.4976,1.4978
EURCHF,20081111,131300,1.4977,1.4977,1.4976,1.4977
EURCHF,20081111,131400,1.4976,1.4977,1.4976,1.4976
EURCHF,20081111,131500,1.4977,1.4977,1.4976,1.4977
EURCHF,20081111,131600,1.4976,1.4977,1.4975,1.4975
EURCHF,20081111,131700,1.4976,1.4977,1.4976,1.4977
EURCHF,20081111,131800,1.4976,1.4981,1.4975,1.4981
EURCHF,20081111,131900,1.4980,1.4982,1.4979,1.4982
EURCHF,20081111,132000,1.4979,1.4982,1.4978,1.4982
EURCHF,20081111,132100,1.4981,1.4981,1.4973,1.4973
EURCHF,20081111,132200,1.4972,1.4972,1.4967,1.4967
EURCHF,20081111,132300,1.4966,1.4969,1.4966,1.4969
EURCHF,20081111,132400,1.4968,1.4971,1.4968,1.4971
EURCHF,20081111,132500,1.4969,1.4970,1.4968,1.4970
EURCHF,20081111,132600,1.4969,1.4970,1.4965,1.4965
EURCHF,20081111,132700,1.4964,1.4966,1.4962,1.4962
EURCHF,20081111,132800,1.4963,1.4963,1.4961,1.4961
EURCHF,20081111,132900,1.4960,1.4964,1.4960,1.4964
EURCHF,20081111,133000,1.4963,1.4963,1.4960,1.4960
EURCHF,20081111,133100,1.4961,1.4966,1.4961,1.4965
EURCHF,20081111,133200,1.4964,1.4965,1.4963,1.4964
EURCHF,20081111,133300,1.4963,1.4964,1.4962,1.4962
EURCHF,20081111,133400,1.4959,1.4963,1.4959,1.4959
EURCHF,20081111,133500,1.4957,1.4957,1.4952,1.4952
EURCHF,20081111,133600,1.4953,1.4957,1.4953,1.4956
EURCHF,20081111,133700,1.4955,1.4958,1.4955,1.4956
EURCHF,20081111,133800,1.4955,1.4957,1.4955,1.4955
EURCHF,20081111,133900,1.4954,1.4955,1.4953,1.4955
EURCHF,20081111,134000,1.4956,1.4960,1.4955,1.4960
EURCHF,20081111,134100,1.4961,1.4964,1.4961,1.4962
EURCHF,20081111,134200,1.4963,1.4966,1.4963,1.4964
EURCHF,20081111,134300,1.4963,1.4966,1.4963,1.4965
EURCHF,20081111,134400,1.4966,1.4968,1.4966,1.4968
EURCHF,20081111,134500,1.4967,1.4968,1.4966,1.4967
EURCHF,20081111,134600,1.4966,1.4970,1.4966,1.4970
EURCHF,20081111,134700,1.4969,1.4969,1.4966,1.4967
EURCHF,20081111,134800,1.4966,1.4969,1.4966,1.4967
EURCHF,20081111,134900,1.4968,1.4970,1.4968,1.4970
EURCHF,20081111,135000,1.4971,1.4972,1.4969,1.4972
EURCHF,20081111,135100,1.4971,1.4971,1.4970,1.4970
EURCHF,20081111,135200,1.4972,1.4975,1.4972,1.4975
EURCHF,20081111,135300,1.4974,1.4975,1.4973,1.4975
EURCHF,20081111,135400,1.4974,1.4975,1.4973,1.4973
EURCHF,20081111,135500,1.4972,1.4974,1.4971,1.4971
EURCHF,20081111,135600,1.4970,1.4973,1.4970,1.4973
EURCHF,20081111,135700,1.4974,1.4974,1.4972,1.4973
EURCHF,20081111,135800,1.4972,1.4976,1.4971,1.4976
EURCHF,20081111,135900,1.4975,1.4977,1.4975,1.4976
EURCHF,20081111,140000,1.4975,1.4976,1.4974,1.4976
EURCHF,20081111,140100,1.4975,1.4976,1.4972,1.4972
EURCHF,20081111,140200,1.4973,1.4973,1.4973,1.4973
EURCHF,20081111,140300,1.4973,1.4973,1.4971,1.4973
EURCHF,20081111,140400,1.4972,1.4973,1.4971,1.4973
EURCHF,20081111,140500,1.4974,1.4976,1.4972,1.4976
EURCHF,20081111,140600,1.4978,1.4978,1.4975,1.4976
EURCHF,20081111,140700,1.4975,1.4976,1.4974,1.4975
EURCHF,20081111,140800,1.4976,1.4977,1.4974,1.4974
EURCHF,20081111,140900,1.4975,1.4975,1.4973,1.4973
EURCHF,20081111,141000,1.4974,1.4975,1.4973,1.4975
EURCHF,20081111,141100,1.4974,1.4976,1.4974,1.4975
EURCHF,20081111,141200,1.4976,1.4980,1.4975,1.4980
EURCHF,20081111,141300,1.4978,1.4979,1.4978,1.4979
EURCHF,20081111,141400,1.4978,1.4979,1.4977,1.4979
EURCHF,20081111,141500,1.4978,1.4979,1.4977,1.4977
EURCHF,20081111,141600,1.4978,1.4978,1.4976,1.4976
EURCHF,20081111,141700,1.4977,1.4979,1.4977,1.4979
EURCHF,20081111,141800,1.4978,1.4979,1.4977,1.4978
EURCHF,20081111,141900,1.4977,1.4977,1.4974,1.4975
EURCHF,20081111,142000,1.4976,1.4976,1.4973,1.4976
EURCHF,20081111,142100,1.4978,1.4978,1.4976,1.4976
EURCHF,20081111,142200,1.4975,1.4976,1.4974,1.4974
EURCHF,20081111,142300,1.4975,1.4979,1.4975,1.4978
EURCHF,20081111,142400,1.4979,1.4984,1.4979,1.4984
EURCHF,20081111,142500,1.4983,1.4983,1.4976,1.4976
EURCHF,20081111,142600,1.4977,1.4977,1.4976,1.4976
EURCHF,20081111,142700,1.4977,1.4979,1.4976,1.4976
EURCHF,20081111,142800,1.4975,1.4975,1.4974,1.4974
EURCHF,20081111,142900,1.4975,1.4978,1.4974,1.4978
EURCHF,20081111,143000,1.4979,1.4979,1.4976,1.4977
EURCHF,20081111,143100,1.4976,1.4979,1.4976,1.4979
EURCHF,20081111,143200,1.4980,1.4988,1.4980,1.4987
EURCHF,20081111,143300,1.4986,1.4986,1.4981,1.4982
EURCHF,20081111,143400,1.4981,1.4983,1.4981,1.4982
EURCHF,20081111,143500,1.4981,1.4982,1.4980,1.4980
EURCHF,20081111,143600,1.4979,1.4982,1.4979,1.4982
EURCHF,20081111,143700,1.4983,1.4983,1.4979,1.4979
EURCHF,20081111,143800,1.4978,1.4980,1.4978,1.4979
EURCHF,20081111,143900,1.4980,1.4981,1.4978,1.4980
EURCHF,20081111,144000,1.4981,1.4981,1.4979,1.4980
EURCHF,20081111,144100,1.4979,1.4981,1.4978,1.4980
EURCHF,20081111,144200,1.4981,1.4985,1.4981,1.4982
EURCHF,20081111,144300,1.4983,1.4988,1.4983,1.4988
EURCHF,20081111,144400,1.4990,1.4992,1.4990,1.4990
EURCHF,20081111,144500,1.4991,1.4993,1.4990,1.4993
EURCHF,20081111,144600,1.4994,1.5000,1.4994,1.4999
EURCHF,20081111,144700,1.5000,1.5004,1.5000,1.5004
EURCHF,20081111,144800,1.5003,1.5005,1.5003,1.5003
EURCHF,20081111,144900,1.5004,1.5004,1.5002,1.5004
EURCHF,20081111,145000,1.5003,1.5005,1.5003,1.5004
EURCHF,20081111,145100,1.5003,1.5003,1.4999,1.5002
EURCHF,20081111,145200,1.5001,1.5004,1.5001,1.5004
EURCHF,20081111,145300,1.5003,1.5004,1.5003,1.5003
EURCHF,20081111,145400,1.5002,1.5002,1.5000,1.5001
EURCHF,20081111,145500,1.5000,1.5001,1.4999,1.5001
EURCHF,20081111,145600,1.5002,1.5004,1.5000,1.5004
EURCHF,20081111,145700,1.5003,1.5004,1.5002,1.5004
EURCHF,20081111,145800,1.5003,1.5003,1.5002,1.5003
EURCHF,20081111,145900,1.5004,1.5004,1.5002,1.5002
EURCHF,20081111,150000,1.5001,1.5001,1.4995,1.4995
EURCHF,20081111,150100,1.4999,1.4999,1.4996,1.4996
EURCHF,20081111,150200,1.4995,1.4998,1.4995,1.4997
EURCHF,20081111,150300,1.4998,1.4999,1.4997,1.4999
EURCHF,20081111,150400,1.4998,1.5000,1.4998,1.5000
EURCHF,20081111,150500,1.4999,1.5001,1.4998,1.5001
EURCHF,20081111,150600,1.4999,1.4999,1.4997,1.4998
EURCHF,20081111,150700,1.4999,1.5000,1.4996,1.4996
EURCHF,20081111,150800,1.4997,1.4998,1.4994,1.4998
EURCHF,20081111,150900,1.4997,1.4997,1.4993,1.4993
EURCHF,20081111,151000,1.4994,1.4994,1.4992,1.4993
EURCHF,20081111,151100,1.4994,1.4994,1.4992,1.4992
EURCHF,20081111,151200,1.4991,1.4991,1.4989,1.4989
EURCHF,20081111,151300,1.4990,1.4990,1.4987,1.4988
EURCHF,20081111,151400,1.4989,1.4991,1.4987,1.4991
EURCHF,20081111,151500,1.4990,1.4990,1.4984,1.4985
EURCHF,20081111,151600,1.4984,1.4985,1.4983,1.4985
EURCHF,20081111,151700,1.4984,1.4985,1.4984,1.4985
EURCHF,20081111,151800,1.4985,1.4987,1.4985,1.4987
EURCHF,20081111,151900,1.4985,1.4986,1.4983,1.4983
EURCHF,20081111,152000,1.4984,1.4984,1.4983,1.4984
EURCHF,20081111,152100,1.4983,1.4983,1.4971,1.4973
EURCHF,20081111,152200,1.4974,1.4974,1.4969,1.4971
EURCHF,20081111,152300,1.4972,1.4982,1.4972,1.4982
EURCHF,20081111,152400,1.4981,1.4981,1.4977,1.4978
EURCHF,20081111,152500,1.4980,1.4980,1.4977,1.4978
EURCHF,20081111,152600,1.4982,1.4985,1.4982,1.4985
EURCHF,20081111,152700,1.4984,1.4984,1.4981,1.4981
EURCHF,20081111,152800,1.4980,1.4986,1.4980,1.4986
EURCHF,20081111,152900,1.4985,1.4985,1.4984,1.4985
EURCHF,20081111,153000,1.4984,1.4984,1.4981,1.4981
EURCHF,20081111,153100,1.4980,1.4987,1.4980,1.4985
EURCHF,20081111,153200,1.4984,1.4990,1.4984,1.4989
EURCHF,20081111,153300,1.4988,1.4989,1.4983,1.4983
EURCHF,20081111,153400,1.4982,1.4983,1.4980,1.4980
EURCHF,20081111,153500,1.4979,1.4979,1.4974,1.4975
EURCHF,20081111,153600,1.4976,1.4984,1.4976,1.4982
EURCHF,20081111,153700,1.4983,1.4987,1.4983,1.4987
EURCHF,20081111,153800,1.4986,1.4986,1.4978,1.4980
EURCHF,20081111,153900,1.4984,1.4985,1.4983,1.4984
EURCHF,20081111,154000,1.4985,1.4987,1.4985,1.4985
EURCHF,20081111,154100,1.4984,1.4984,1.4978,1.4978
EURCHF,20081111,154200,1.4976,1.4978,1.4974,1.4974
EURCHF,20081111,154300,1.4973,1.4973,1.4967,1.4968
EURCHF,20081111,154400,1.4967,1.4969,1.4967,1.4968
EURCHF,20081111,154500,1.4969,1.4974,1.4969,1.4974
EURCHF,20081111,154600,1.4973,1.4973,1.4968,1.4968
EURCHF,20081111,154700,1.4969,1.4969,1.4964,1.4965
EURCHF,20081111,154800,1.4960,1.4961,1.4958,1.4958
EURCHF,20081111,154900,1.4957,1.4966,1.4955,1.4965
EURCHF,20081111,155000,1.4969,1.4969,1.4958,1.4964
EURCHF,20081111,155100,1.4962,1.4962,1.4951,1.4951
EURCHF,20081111,155200,1.4950,1.4962,1.4950,1.4962
EURCHF,20081111,155300,1.4964,1.4964,1.4952,1.4952
EURCHF,20081111,155400,1.4951,1.4955,1.4951,1.4955
EURCHF,20081111,155500,1.4957,1.4957,1.4954,1.4955
EURCHF,20081111,155600,1.4956,1.4959,1.4956,1.4957
EURCHF,20081111,155700,1.4958,1.4958,1.4955,1.4956
EURCHF,20081111,155800,1.4957,1.4957,1.4948,1.4949
EURCHF,20081111,155900,1.4948,1.4948,1.4943,1.4944
EURCHF,20081111,160000,1.4945,1.4955,1.4941,1.4941
EURCHF,20081111,160100,1.4942,1.4943,1.4937,1.4942
EURCHF,20081111,160200,1.4943,1.4946,1.4941,1.4946
EURCHF,20081111,160300,1.4945,1.4946,1.4943,1.4943
EURCHF,20081111,160400,1.4944,1.4946,1.4936,1.4936
EURCHF,20081111,160500,1.4937,1.4941,1.4936,1.4936
EURCHF,20081111,160600,1.4939,1.4945,1.4939,1.4941
EURCHF,20081111,160700,1.4936,1.4938,1.4936,1.4936
EURCHF,20081111,160800,1.4937,1.4939,1.4935,1.4939
EURCHF,20081111,160900,1.4938,1.4940,1.4937,1.4937
EURCHF,20081111,161000,1.4938,1.4940,1.4938,1.4939
EURCHF,20081111,161100,1.4938,1.4941,1.4938,1.4941
EURCHF,20081111,161200,1.4940,1.4941,1.4938,1.4939
EURCHF,20081111,161300,1.4943,1.4945,1.4941,1.4945
EURCHF,20081111,161400,1.4944,1.4945,1.4941,1.4945
EURCHF,20081111,161500,1.4946,1.4950,1.4945,1.4950
EURCHF,20081111,161600,1.4951,1.4951,1.4949,1.4949
EURCHF,20081111,161700,1.4950,1.4950,1.4941,1.4942
EURCHF,20081111,161800,1.4943,1.4948,1.4942,1.4948
EURCHF,20081111,161900,1.4946,1.4946,1.4944,1.4945
EURCHF,20081111,162000,1.4944,1.4948,1.4943,1.4945
EURCHF,20081111,162100,1.4952,1.4962,1.4952,1.4958
EURCHF,20081111,162200,1.4957,1.4957,1.4950,1.4953
EURCHF,20081111,162300,1.4952,1.4954,1.4943,1.4943
EURCHF,20081111,162400,1.4941,1.4941,1.4938,1.4941
EURCHF,20081111,162500,1.4938,1.4939,1.4934,1.4937
EURCHF,20081111,162600,1.4939,1.4943,1.4938,1.4942
EURCHF,20081111,162700,1.4946,1.4946,1.4938,1.4938
EURCHF,20081111,162800,1.4940,1.4941,1.4937,1.4937
EURCHF,20081111,162900,1.4938,1.4939,1.4934,1.4936
EURCHF,20081111,163000,1.4934,1.4938,1.4934,1.4938
EURCHF,20081111,163100,1.4937,1.4937,1.4932,1.4933
EURCHF,20081111,163200,1.4931,1.4934,1.4931,1.4933
EURCHF,20081111,163300,1.4932,1.4935,1.4932,1.4934
EURCHF,20081111,163400,1.4933,1.4937,1.4931,1.4932
EURCHF,20081111,163500,1.4933,1.4938,1.4933,1.4936
EURCHF,20081111,163600,1.4935,1.4937,1.4933,1.4934
EURCHF,20081111,163700,1.4933,1.4934,1.4931,1.4934
EURCHF,20081111,163800,1.4933,1.4933,1.4928,1.4928
EURCHF,20081111,163900,1.4927,1.4928,1.4921,1.4921
EURCHF,20081111,164000,1.4922,1.4923,1.4921,1.4923
EURCHF,20081111,164100,1.4922,1.4923,1.4920,1.4920
EURCHF,20081111,164200,1.4921,1.4923,1.4920,1.4922
EURCHF,20081111,164300,1.4923,1.4923,1.4921,1.4921
EURCHF,20081111,164400,1.4920,1.4921,1.4915,1.4915
EURCHF,20081111,164500,1.4916,1.4916,1.4912,1.4913
EURCHF,20081111,164600,1.4912,1.4913,1.4910,1.4910
EURCHF,20081111,164700,1.4911,1.4912,1.4908,1.4908
EURCHF,20081111,164800,1.4903,1.4907,1.4901,1.4907
EURCHF,20081111,164900,1.4905,1.4905,1.4896,1.4898
EURCHF,20081111,165000,1.4897,1.4897,1.4894,1.4895
EURCHF,20081111,165100,1.4896,1.4899,1.4893,1.4897
EURCHF,20081111,165200,1.4895,1.4895,1.4878,1.4880
EURCHF,20081111,165300,1.4882,1.4885,1.4880,1.4882
EURCHF,20081111,165400,1.4881,1.4881,1.4876,1.4876
EURCHF,20081111,165500,1.4877,1.4878,1.4872,1.4872
EURCHF,20081111,165600,1.4869,1.4871,1.4869,1.4871
EURCHF,20081111,165700,1.4870,1.4870,1.4862,1.4862
EURCHF,20081111,165800,1.4861,1.4861,1.4847,1.4847
EURCHF,20081111,165900,1.4846,1.4848,1.4845,1.4848
EURCHF,20081111,170000,1.4845,1.4845,1.4836,1.4838
EURCHF,20081111,170100,1.4837,1.4844,1.4837,1.4844
EURCHF,20081111,170200,1.4843,1.4846,1.4843,1.4844
EURCHF,20081111,170300,1.4843,1.4843,1.4836,1.4836
EURCHF,20081111,170400,1.4837,1.4841,1.4837,1.4840
EURCHF,20081111,170500,1.4839,1.4843,1.4835,1.4841
EURCHF,20081111,170600,1.4842,1.4842,1.4837,1.4839
EURCHF,20081111,170700,1.4841,1.4842,1.4837,1.4839
EURCHF,20081111,170800,1.4841,1.4845,1.4839,1.4839
EURCHF,20081111,170900,1.4840,1.4846,1.4840,1.4846
EURCHF,20081111,171000,1.4845,1.4847,1.4845,1.4845
EURCHF,20081111,171100,1.4843,1.4847,1.4842,1.4847
EURCHF,20081111,171200,1.4848,1.4849,1.4845,1.4849
EURCHF,20081111,171300,1.4850,1.4850,1.4843,1.4843
EURCHF,20081111,171400,1.4844,1.4847,1.4844,1.4844
EURCHF,20081111,171500,1.4845,1.4848,1.4845,1.4847
EURCHF,20081111,171600,1.4848,1.4850,1.4846,1.4850
EURCHF,20081111,171700,1.4849,1.4856,1.4849,1.4855
EURCHF,20081111,171800,1.4856,1.4857,1.4855,1.4855
EURCHF,20081111,171900,1.4856,1.4857,1.4855,1.4857
EURCHF,20081111,172000,1.4856,1.4857,1.4855,1.4855
EURCHF,20081111,172100,1.4854,1.4861,1.4854,1.4859
EURCHF,20081111,172200,1.4858,1.4865,1.4858,1.4865
EURCHF,20081111,172300,1.4863,1.4865,1.4862,1.4862
EURCHF,20081111,172400,1.4863,1.4865,1.4862,1.4864
EURCHF,20081111,172500,1.4863,1.4864,1.4862,1.4864
EURCHF,20081111,172600,1.4865,1.4866,1.4865,1.4865
EURCHF,20081111,172700,1.4866,1.4868,1.4864,1.4864
EURCHF,20081111,172800,1.4865,1.4870,1.4865,1.4870
EURCHF,20081111,172900,1.4871,1.4872,1.4870,1.4870
EURCHF,20081111,173000,1.4869,1.4873,1.4868,1.4871
EURCHF,20081111,173100,1.4872,1.4873,1.4871,1.4873
EURCHF,20081111,173200,1.4872,1.4873,1.4870,1.4873
EURCHF,20081111,173300,1.4872,1.4875,1.4871,1.4871
EURCHF,20081111,173400,1.4870,1.4870,1.4864,1.4864
EURCHF,20081111,173500,1.4862,1.4862,1.4855,1.4857
EURCHF,20081111,173600,1.4856,1.4856,1.4852,1.4852
EURCHF,20081111,173700,1.4853,1.4857,1.4852,1.4857
EURCHF,20081111,173800,1.4856,1.4863,1.4856,1.4857
EURCHF,20081111,173900,1.4856,1.4864,1.4855,1.4864
EURCHF,20081111,174000,1.4865,1.4871,1.4865,1.4871
EURCHF,20081111,174100,1.4874,1.4876,1.4872,1.4874
EURCHF,20081111,174200,1.4873,1.4873,1.4859,1.4861
EURCHF,20081111,174300,1.4862,1.4871,1.4860,1.4871
EURCHF,20081111,174400,1.4873,1.4875,1.4873,1.4874
EURCHF,20081111,174500,1.4873,1.4877,1.4873,1.4877
EURCHF,20081111,174600,1.4876,1.4877,1.4874,1.4877
EURCHF,20081111,174700,1.4878,1.4887,1.4878,1.4887
EURCHF,20081111,174800,1.4890,1.4893,1.4890,1.4892
EURCHF,20081111,174900,1.4891,1.4892,1.4889,1.4892
EURCHF,20081111,175000,1.4894,1.4896,1.4893,1.4896
EURCHF,20081111,175100,1.4895,1.4895,1.4882,1.4882
EURCHF,20081111,175200,1.4883,1.4883,1.4876,1.4877
EURCHF,20081111,175300,1.4878,1.4885,1.4878,1.4885
EURCHF,20081111,175400,1.4886,1.4889,1.4886,1.4886
EURCHF,20081111,175500,1.4887,1.4893,1.4887,1.4893
EURCHF,20081111,175600,1.4894,1.4894,1.4881,1.4882
EURCHF,20081111,175700,1.4881,1.4882,1.4878,1.4882
EURCHF,20081111,175800,1.4880,1.4880,1.4876,1.4880
EURCHF,20081111,175900,1.4879,1.4887,1.4878,1.4886
EURCHF,20081111,180000,1.4882,1.4884,1.4881,1.4881
EURCHF,20081111,180100,1.4882,1.4883,1.4881,1.4882
EURCHF,20081111,180200,1.4880,1.4885,1.4880,1.4883
EURCHF,20081111,180300,1.4878,1.4878,1.4875,1.4876
EURCHF,20081111,180400,1.4878,1.4883,1.4878,1.4883
EURCHF,20081111,180500,1.4884,1.4884,1.4876,1.4876
EURCHF,20081111,180600,1.4872,1.4876,1.4872,1.4876
EURCHF,20081111,180700,1.4878,1.4881,1.4878,1.4879
EURCHF,20081111,180800,1.4880,1.4881,1.4879,1.4881
EURCHF,20081111,180900,1.4886,1.4888,1.4884,1.4888
EURCHF,20081111,181000,1.4887,1.4887,1.4875,1.4875
EURCHF,20081111,181100,1.4874,1.4886,1.4874,1.4886
EURCHF,20081111,181200,1.4883,1.4883,1.4879,1.4882
EURCHF,20081111,181300,1.4881,1.4885,1.4880,1.4885
EURCHF,20081111,181400,1.4883,1.4883,1.4879,1.4883
EURCHF,20081111,181500,1.4878,1.4883,1.4878,1.4883
EURCHF,20081111,181600,1.4884,1.4888,1.4883,1.4888
EURCHF,20081111,181700,1.4889,1.4889,1.4887,1.4888
EURCHF,20081111,181800,1.4889,1.4895,1.4889,1.4894
EURCHF,20081111,181900,1.4895,1.4896,1.4893,1.4893
EURCHF,20081111,182000,1.4894,1.4894,1.4887,1.4887
EURCHF,20081111,182100,1.4888,1.4892,1.4888,1.4892
EURCHF,20081111,182200,1.4891,1.4891,1.4887,1.4887
EURCHF,20081111,182300,1.4888,1.4892,1.4886,1.4890
EURCHF,20081111,182400,1.4889,1.4889,1.4882,1.4882
EURCHF,20081111,182500,1.4883,1.4883,1.4879,1.4880
EURCHF,20081111,182600,1.4879,1.4880,1.4878,1.4880
EURCHF,20081111,182700,1.4879,1.4887,1.4879,1.4887
EURCHF,20081111,182800,1.4885,1.4886,1.4883,1.4886
EURCHF,20081111,182900,1.4887,1.4887,1.4886,1.4887
EURCHF,20081111,183000,1.4886,1.4886,1.4883,1.4885
EURCHF,20081111,183100,1.4883,1.4883,1.4880,1.4880
EURCHF,20081111,183200,1.4881,1.4885,1.4881,1.4885
EURCHF,20081111,183300,1.4884,1.4887,1.4884,1.4885
EURCHF,20081111,183400,1.4886,1.4886,1.4883,1.4885
EURCHF,20081111,183500,1.4884,1.4884,1.4880,1.4881
EURCHF,20081111,183600,1.4882,1.4882,1.4878,1.4879
EURCHF,20081111,183700,1.4880,1.4880,1.4879,1.4880
EURCHF,20081111,183800,1.4881,1.4881,1.4880,1.4880
EURCHF,20081111,183900,1.4879,1.4882,1.4879,1.4882
EURCHF,20081111,184000,1.4881,1.4882,1.4878,1.4882
EURCHF,20081111,184100,1.4881,1.4883,1.4881,1.4883
EURCHF,20081111,184200,1.4884,1.4888,1.4884,1.4884
EURCHF,20081111,184300,1.4885,1.4885,1.4883,1.4883
EURCHF,20081111,184400,1.4882,1.4885,1.4882,1.4885
EURCHF,20081111,184500,1.4884,1.4886,1.4884,1.4885
EURCHF,20081111,184600,1.4884,1.4885,1.4884,1.4884
EURCHF,20081111,184700,1.4885,1.4889,1.4884,1.4884
EURCHF,20081111,184800,1.4883,1.4884,1.4882,1.4883
EURCHF,20081111,184900,1.4882,1.4883,1.4881,1.4881
EURCHF,20081111,185000,1.4880,1.4881,1.4880,1.4880
EURCHF,20081111,185100,1.4879,1.4880,1.4876,1.4877
EURCHF,20081111,185200,1.4878,1.4878,1.4872,1.4873
EURCHF,20081111,185300,1.4871,1.4874,1.4871,1.4874
EURCHF,20081111,185400,1.4875,1.4878,1.4874,1.4878
EURCHF,20081111,185500,1.4879,1.4880,1.4879,1.4879
EURCHF,20081111,185600,1.4877,1.4881,1.4876,1.4881
EURCHF,20081111,185700,1.4880,1.4882,1.4878,1.4882
EURCHF,20081111,185800,1.4883,1.4885,1.4883,1.4884
EURCHF,20081111,185900,1.4885,1.4886,1.4885,1.4886
EURCHF,20081111,190000,1.4887,1.4887,1.4885,1.4887
EURCHF,20081111,190100,1.4888,1.4888,1.4876,1.4876
EURCHF,20081111,190200,1.4875,1.4876,1.4873,1.4873
EURCHF,20081111,190300,1.4875,1.4877,1.4875,1.4876
EURCHF,20081111,190400,1.4877,1.4881,1.4877,1.4881
EURCHF,20081111,190500,1.4882,1.4882,1.4876,1.4877
EURCHF,20081111,190600,1.4876,1.4881,1.4875,1.4880
EURCHF,20081111,190700,1.4881,1.4884,1.4880,1.4883
EURCHF,20081111,190800,1.4886,1.4886,1.4883,1.4884
EURCHF,20081111,190900,1.4883,1.4885,1.4883,1.4884
EURCHF,20081111,191000,1.4885,1.4886,1.4885,1.4886
EURCHF,20081111,191100,1.4885,1.4885,1.4884,1.4885
EURCHF,20081111,191200,1.4884,1.4888,1.4884,1.4888
EURCHF,20081111,191300,1.4889,1.4889,1.4881,1.4885
EURCHF,20081111,191400,1.4881,1.4881,1.4874,1.4878
EURCHF,20081111,191500,1.4879,1.4879,1.4878,1.4879
EURCHF,20081111,191600,1.4880,1.4880,1.4877,1.4877
EURCHF,20081111,191700,1.4878,1.4880,1.4877,1.4880
EURCHF,20081111,191800,1.4881,1.4881,1.4877,1.4879
EURCHF,20081111,191900,1.4878,1.4879,1.4876,1.4876
EURCHF,20081111,192000,1.4878,1.4878,1.4876,1.4876
EURCHF,20081111,192100,1.4878,1.4878,1.4877,1.4878
EURCHF,20081111,192200,1.4879,1.4879,1.4876,1.4876
EURCHF,20081111,192300,1.4875,1.4877,1.4873,1.4873
EURCHF,20081111,192400,1.4875,1.4875,1.4873,1.4875
EURCHF,20081111,192500,1.4871,1.4871,1.4869,1.4869
EURCHF,20081111,192600,1.4868,1.4868,1.4857,1.4858
EURCHF,20081111,192700,1.4859,1.4864,1.4859,1.4861
EURCHF,20081111,192800,1.4863,1.4865,1.4858,1.4860
EURCHF,20081111,192900,1.4861,1.4864,1.4861,1.4862
EURCHF,20081111,193000,1.4859,1.4864,1.4859,1.4863
EURCHF,20081111,193100,1.4862,1.4866,1.4862,1.4866
EURCHF,20081111,193200,1.4868,1.4869,1.4866,1.4869
EURCHF,20081111,193300,1.4868,1.4871,1.4866,1.4866
EURCHF,20081111,193400,1.4865,1.4865,1.4860,1.4864
EURCHF,20081111,193500,1.4863,1.4863,1.4860,1.4862
EURCHF,20081111,193600,1.4860,1.4863,1.4856,1.4856
EURCHF,20081111,193700,1.4855,1.4857,1.4854,1.4855
EURCHF,20081111,193800,1.4856,1.4856,1.4852,1.4852
EURCHF,20081111,193900,1.4853,1.4862,1.4853,1.4860
EURCHF,20081111,194000,1.4859,1.4860,1.4859,1.4860
EURCHF,20081111,194100,1.4859,1.4862,1.4859,1.4862
EURCHF,20081111,194200,1.4864,1.4865,1.4863,1.4864
EURCHF,20081111,194300,1.4865,1.4868,1.4865,1.4868
EURCHF,20081111,194400,1.4869,1.4870,1.4865,1.4865
EURCHF,20081111,194500,1.4861,1.4863,1.4861,1.4862
EURCHF,20081111,194600,1.4861,1.4864,1.4857,1.4864
EURCHF,20081111,194700,1.4863,1.4867,1.4861,1.4865
EURCHF,20081111,194800,1.4864,1.4866,1.4864,1.4865
EURCHF,20081111,194900,1.4866,1.4866,1.4862,1.4863
EURCHF,20081111,195000,1.4864,1.4864,1.4862,1.4863
EURCHF,20081111,195100,1.4864,1.4867,1.4864,1.4867
EURCHF,20081111,195200,1.4868,1.4871,1.4865,1.4871
EURCHF,20081111,195300,1.4872,1.4878,1.4872,1.4876
EURCHF,20081111,195400,1.4873,1.4876,1.4873,1.4875
EURCHF,20081111,195500,1.4874,1.4874,1.4871,1.4873
EURCHF,20081111,195600,1.4874,1.4880,1.4874,1.4879
EURCHF,20081111,195700,1.4878,1.4878,1.4869,1.4869
EURCHF,20081111,195800,1.4868,1.4871,1.4866,1.4869
EURCHF,20081111,195900,1.4866,1.4879,1.4866,1.4878
EURCHF,20081111,200000,1.4879,1.4880,1.4877,1.4880
EURCHF,20081111,200100,1.4881,1.4881,1.4878,1.4881
EURCHF,20081111,200200,1.4883,1.4883,1.4881,1.4881
EURCHF,20081111,200300,1.4882,1.4884,1.4881,1.4883
EURCHF,20081111,200400,1.4884,1.4892,1.4884,1.4888
EURCHF,20081111,200500,1.4887,1.4887,1.4879,1.4880
EURCHF,20081111,200600,1.4879,1.4880,1.4878,1.4878
EURCHF,20081111,200700,1.4879,1.4887,1.4879,1.4882
EURCHF,20081111,200800,1.4881,1.4886,1.4876,1.4886
EURCHF,20081111,200900,1.4885,1.4886,1.4874,1.4876
EURCHF,20081111,201000,1.4875,1.4875,1.4873,1.4873
EURCHF,20081111,201100,1.4872,1.4875,1.4868,1.4871
EURCHF,20081111,201200,1.4872,1.4875,1.4872,1.4875
EURCHF,20081111,201300,1.4874,1.4878,1.4874,1.4875
EURCHF,20081111,201400,1.4878,1.4883,1.4876,1.4876
EURCHF,20081111,201500,1.4878,1.4880,1.4876,1.4877
EURCHF,20081111,201600,1.4878,1.4882,1.4874,1.4882
EURCHF,20081111,201700,1.4885,1.4888,1.4880,1.4881
EURCHF,20081111,201800,1.4885,1.4888,1.4883,1.4888
EURCHF,20081111,201900,1.4887,1.4888,1.4876,1.4876
EURCHF,20081111,202000,1.4880,1.4885,1.4880,1.4885
EURCHF,20081111,202100,1.4887,1.4895,1.4887,1.4893
EURCHF,20081111,202200,1.4894,1.4897,1.4894,1.4897
EURCHF,20081111,202300,1.4896,1.4896,1.4891,1.4895
EURCHF,20081111,202400,1.4896,1.4897,1.4894,1.4897
EURCHF,20081111,202500,1.4898,1.4898,1.4894,1.4894
EURCHF,20081111,202600,1.4895,1.4904,1.4895,1.4904
EURCHF,20081111,202700,1.4903,1.4903,1.4901,1.4903
EURCHF,20081111,202800,1.4902,1.4902,1.4898,1.4901
EURCHF,20081111,202900,1.4902,1.4904,1.4901,1.4903
EURCHF,20081111,203000,1.4902,1.4906,1.4902,1.4906
EURCHF,20081111,203100,1.4905,1.4919,1.4905,1.4908
EURCHF,20081111,203200,1.4904,1.4904,1.4892,1.4902
EURCHF,20081111,203300,1.4896,1.4899,1.4892,1.4898
EURCHF,20081111,203400,1.4897,1.4903,1.4897,1.4903
EURCHF,20081111,203500,1.4902,1.4912,1.4902,1.4906
EURCHF,20081111,203600,1.4908,1.4913,1.4908,1.4913
EURCHF,20081111,203700,1.4912,1.4912,1.4904,1.4908
EURCHF,20081111,203800,1.4907,1.4907,1.4895,1.4896
EURCHF,20081111,203900,1.4895,1.4896,1.4894,1.4896
EURCHF,20081111,204000,1.4897,1.4897,1.4894,1.4894
EURCHF,20081111,204100,1.4895,1.4895,1.4891,1.4891
EURCHF,20081111,204200,1.4890,1.4890,1.4887,1.4890
EURCHF,20081111,204300,1.4889,1.4890,1.4883,1.4883
EURCHF,20081111,204400,1.4882,1.4885,1.4880,1.4885
EURCHF,20081111,204500,1.4887,1.4887,1.4882,1.4882
EURCHF,20081111,204600,1.4881,1.4886,1.4881,1.4884
EURCHF,20081111,204700,1.4885,1.4887,1.4885,1.4886
EURCHF,20081111,204800,1.4885,1.4885,1.4883,1.4883
EURCHF,20081111,204900,1.4882,1.4882,1.4877,1.4882
EURCHF,20081111,205000,1.4880,1.4887,1.4880,1.4887
EURCHF,20081111,205100,1.4889,1.4889,1.4882,1.4883
EURCHF,20081111,205200,1.4881,1.4881,1.4874,1.4874
EURCHF,20081111,205300,1.4875,1.4875,1.4871,1.4874
EURCHF,20081111,205400,1.4875,1.4883,1.4875,1.4879
EURCHF,20081111,205500,1.4875,1.4875,1.4869,1.4871
EURCHF,20081111,205600,1.4874,1.4878,1.4874,1.4875
EURCHF,20081111,205700,1.4876,1.4881,1.4874,1.4880
EURCHF,20081111,205800,1.4879,1.4882,1.4875,1.4875
EURCHF,20081111,205900,1.4873,1.4876,1.4871,1.4876
EURCHF,20081111,210000,1.4875,1.4875,1.4866,1.4866
EURCHF,20081111,210100,1.4867,1.4868,1.4864,1.4866
EURCHF,20081111,210200,1.4867,1.4869,1.4866,1.4869
EURCHF,20081111,210300,1.4870,1.4870,1.4866,1.4870
EURCHF,20081111,210400,1.4871,1.4871,1.4862,1.4862
EURCHF,20081111,210500,1.4864,1.4871,1.4864,1.4870
EURCHF,20081111,210600,1.4869,1.4877,1.4869,1.4876
EURCHF,20081111,210700,1.4875,1.4878,1.4875,1.4878
EURCHF,20081111,210800,1.4879,1.4883,1.4876,1.4876
EURCHF,20081111,210900,1.4875,1.4875,1.4873,1.4874
EURCHF,20081111,211000,1.4873,1.4876,1.4871,1.4874
EURCHF,20081111,211100,1.4873,1.4876,1.4872,1.4875
EURCHF,20081111,211200,1.4874,1.4877,1.4874,1.4877
EURCHF,20081111,211300,1.4878,1.4879,1.4876,1.4878
EURCHF,20081111,211400,1.4876,1.4881,1.4876,1.4878
EURCHF,20081111,211500,1.4879,1.4883,1.4878,1.4883
EURCHF,20081111,211600,1.4884,1.4885,1.4879,1.4883
EURCHF,20081111,211700,1.4884,1.4884,1.4881,1.4881
EURCHF,20081111,211800,1.4882,1.4883,1.4881,1.4883
EURCHF,20081111,211900,1.4882,1.4882,1.4880,1.4882
EURCHF,20081111,212000,1.4881,1.4881,1.4878,1.4880
EURCHF,20081111,212100,1.4881,1.4881,1.4880,1.4881
EURCHF,20081111,212200,1.4884,1.4892,1.4884,1.4892
EURCHF,20081111,212300,1.4894,1.4894,1.4891,1.4892
EURCHF,20081111,212400,1.4890,1.4890,1.4887,1.4887
EURCHF,20081111,212500,1.4888,1.4888,1.4888,1.4888
EURCHF,20081111,212600,1.4887,1.4888,1.4887,1.4888
EURCHF,20081111,212700,1.4887,1.4887,1.4883,1.4884
EURCHF,20081111,212800,1.4885,1.4887,1.4885,1.4887
EURCHF,20081111,212900,1.4886,1.4886,1.4885,1.4885
EURCHF,20081111,213000,1.4884,1.4884,1.4883,1.4883
EURCHF,20081111,213100,1.4884,1.4887,1.4884,1.4886
EURCHF,20081111,213200,1.4885,1.4885,1.4883,1.4883
EURCHF,20081111,213300,1.4882,1.4882,1.4879,1.4879
EURCHF,20081111,213400,1.4878,1.4878,1.4873,1.4873
EURCHF,20081111,213500,1.4869,1.4872,1.4869,1.4871
EURCHF,20081111,213600,1.4873,1.4874,1.4873,1.4874
EURCHF,20081111,213700,1.4875,1.4875,1.4873,1.4873
EURCHF,20081111,213800,1.4872,1.4872,1.4871,1.4871
EURCHF,20081111,213900,1.4872,1.4874,1.4872,1.4873
EURCHF,20081111,214000,1.4872,1.4873,1.4872,1.4873
EURCHF,20081111,214100,1.4872,1.4872,1.4865,1.4871
EURCHF,20081111,214200,1.4872,1.4872,1.4871,1.4871
EURCHF,20081111,214300,1.4872,1.4874,1.4870,1.4873
EURCHF,20081111,214400,1.4874,1.4875,1.4873,1.4875
EURCHF,20081111,214500,1.4874,1.4874,1.4870,1.4870
EURCHF,20081111,214600,1.4873,1.4875,1.4873,1.4874
EURCHF,20081111,214700,1.4875,1.4875,1.4873,1.4875
EURCHF,20081111,214800,1.4876,1.4882,1.4876,1.4879
EURCHF,20081111,214900,1.4880,1.4883,1.4880,1.4880
EURCHF,20081111,215000,1.4878,1.4879,1.4877,1.4879
EURCHF,20081111,215100,1.4880,1.4880,1.4879,1.4879
EURCHF,20081111,215200,1.4880,1.4882,1.4876,1.4876
EURCHF,20081111,215300,1.4877,1.4879,1.4877,1.4879
EURCHF,20081111,215400,1.4880,1.4880,1.4878,1.4879
EURCHF,20081111,215500,1.4878,1.4879,1.4878,1.4879
EURCHF,20081111,215600,1.4878,1.4879,1.4878,1.4879
EURCHF,20081111,215700,1.4880,1.4882,1.4880,1.4880
EURCHF,20081111,215800,1.4881,1.4881,1.4879,1.4880
EURCHF,20081111,215900,1.4879,1.4881,1.4878,1.4881
EURCHF,20081111,220000,1.4882,1.4883,1.4877,1.4877
EURCHF,20081111,220100,1.4873,1.4876,1.4873,1.4875
EURCHF,20081111,220200,1.4874,1.4875,1.4874,1.4875
EURCHF,20081111,220300,1.4876,1.4876,1.4874,1.4874
EURCHF,20081111,220400,1.4873,1.4873,1.4873,1.4873
EURCHF,20081111,220500,1.4872,1.4873,1.4871,1.4872
EURCHF,20081111,220600,1.4873,1.4876,1.4872,1.4876
EURCHF,20081111,220700,1.4878,1.4880,1.4876,1.4876
EURCHF,20081111,220800,1.4875,1.4875,1.4872,1.4874
EURCHF,20081111,220900,1.4874,1.4874,1.4874,1.4874
EURCHF,20081111,221000,1.4873,1.4874,1.4873,1.4874
EURCHF,20081111,221100,1.4873,1.4873,1.4869,1.4869
EURCHF,20081111,221200,1.4870,1.4871,1.4870,1.4871
EURCHF,20081111,221300,1.4872,1.4872,1.4871,1.4872
EURCHF,20081111,221400,1.4871,1.4872,1.4871,1.4871
EURCHF,20081111,221500,1.4872,1.4872,1.4869,1.4869
EURCHF,20081111,221600,1.4869,1.4871,1.4869,1.4871
EURCHF,20081111,221700,1.4870,1.4870,1.4867,1.4867
EURCHF,20081111,221800,1.4866,1.4866,1.4862,1.4864
EURCHF,20081111,221900,1.4865,1.4865,1.4864,1.4864
EURCHF,20081111,222000,1.4865,1.4866,1.4864,1.4864
EURCHF,20081111,222100,1.4865,1.4865,1.4864,1.4865
EURCHF,20081111,222200,1.4863,1.4863,1.4863,1.4863
EURCHF,20081111,222300,1.4863,1.4864,1.4863,1.4864
EURCHF,20081111,222400,1.4863,1.4865,1.4863,1.4865
EURCHF,20081111,222500,1.4866,1.4868,1.4866,1.4867
EURCHF,20081111,222600,1.4866,1.4866,1.4864,1.4865
EURCHF,20081111,222700,1.4864,1.4864,1.4863,1.4864
EURCHF,20081111,222800,1.4865,1.4865,1.4863,1.4864
EURCHF,20081111,222900,1.4863,1.4864,1.4863,1.4864
EURCHF,20081111,223000,1.4863,1.4873,1.4863,1.4873
EURCHF,20081111,223100,1.4872,1.4878,1.4872,1.4875
EURCHF,20081111,223200,1.4877,1.4877,1.4874,1.4874
EURCHF,20081111,223300,1.4873,1.4873,1.4873,1.4873
EURCHF,20081111,223400,1.4873,1.4873,1.4873,1.4873
EURCHF,20081111,223500,1.4873,1.4873,1.4873,1.4873
EURCHF,20081111,223600,1.4873,1.4874,1.4873,1.4874
EURCHF,20081111,223700,1.4875,1.4876,1.4875,1.4875
EURCHF,20081111,223800,1.4874,1.4875,1.4874,1.4875
EURCHF,20081111,223900,1.4876,1.4876,1.4875,1.4875
EURCHF,20081111,224000,1.4875,1.4876,1.4875,1.4875
EURCHF,20081111,224100,1.4876,1.4876,1.4875,1.4876
EURCHF,20081111,224200,1.4875,1.4875,1.4874,1.4874
EURCHF,20081111,224300,1.4875,1.4875,1.4874,1.4875
EURCHF,20081111,224400,1.4876,1.4876,1.4875,1.4875
EURCHF,20081111,224500,1.4876,1.4876,1.4875,1.4876
EURCHF,20081111,224600,1.4875,1.4875,1.4874,1.4875
EURCHF,20081111,224700,1.4874,1.4875,1.4874,1.4875
EURCHF,20081111,224800,1.4876,1.4879,1.4876,1.4878
EURCHF,20081111,224900,1.4877,1.4877,1.4874,1.4875
EURCHF,20081111,225000,1.4874,1.4875,1.4873,1.4875
EURCHF,20081111,225100,1.4874,1.4875,1.4874,1.4875
EURCHF,20081111,225200,1.4874,1.4874,1.4874,1.4874
EURCHF,20081111,225300,1.4874,1.4874,1.4873,1.4873
EURCHF,20081111,225400,1.4874,1.4874,1.4873,1.4874
EURCHF,20081111,225500,1.4873,1.4873,1.4873,1.4873
EURCHF,20081111,225600,1.4872,1.4873,1.4872,1.4873
EURCHF,20081111,225700,1.4872,1.4872,1.4870,1.4870
EURCHF,20081111,225800,1.4871,1.4872,1.4870,1.4872
EURCHF,20081111,225900,1.4871,1.4871,1.4871,1.4871
EURCHF,20081111,230000,1.4871,1.4871,1.4869,1.4869
EURCHF,20081111,230100,1.4870,1.4870,1.4869,1.4869
EURCHF,20081111,230200,1.4869,1.4869,1.4865,1.4866
EURCHF,20081111,230300,1.4862,1.4862,1.4860,1.4860
EURCHF,20081111,230400,1.4861,1.4862,1.4856,1.4856
EURCHF,20081111,230500,1.4855,1.4855,1.4854,1.4855
EURCHF,20081111,230600,1.4854,1.4855,1.4853,1.4855
EURCHF,20081111,230700,1.4853,1.4855,1.4853,1.4855
EURCHF,20081111,230800,1.4854,1.4855,1.4852,1.4852
EURCHF,20081111,230900,1.4851,1.4851,1.4850,1.4850
EURCHF,20081111,231000,1.4851,1.4852,1.4851,1.4852
EURCHF,20081111,231100,1.4852,1.4855,1.4852,1.4854
EURCHF,20081111,231200,1.4855,1.4855,1.4854,1.4854
EURCHF,20081111,231300,1.4855,1.4855,1.4853,1.4853
EURCHF,20081111,231400,1.4855,1.4857,1.4855,1.4857
EURCHF,20081111,231500,1.4858,1.4858,1.4857,1.4857
EURCHF,20081111,231600,1.4858,1.4858,1.4857,1.4857
EURCHF,20081111,231700,1.4856,1.4858,1.4856,1.4858
EURCHF,20081111,231800,1.4857,1.4857,1.4857,1.4857
EURCHF,20081111,231900,1.4858,1.4858,1.4857,1.4858
EURCHF,20081111,232000,1.4857,1.4858,1.4857,1.4858
EURCHF,20081111,232100,1.4859,1.4860,1.4858,1.4860
EURCHF,20081111,232200,1.4861,1.4861,1.4859,1.4859
EURCHF,20081111,232300,1.4860,1.4861,1.4859,1.4860
EURCHF,20081111,232400,1.4861,1.4862,1.4859,1.4859
EURCHF,20081111,232500,1.4860,1.4861,1.4860,1.4861
EURCHF,20081111,232600,1.4862,1.4862,1.4860,1.4860
EURCHF,20081111,232700,1.4859,1.4859,1.4857,1.4857
EURCHF,20081111,232800,1.4857,1.4857,1.4856,1.4857
EURCHF,20081111,232900,1.4858,1.4858,1.4857,1.4858
EURCHF,20081111,233000,1.4859,1.4859,1.4857,1.4858
EURCHF,20081111,233100,1.4857,1.4858,1.4857,1.4858
EURCHF,20081111,233200,1.4857,1.4857,1.4856,1.4856
EURCHF,20081111,233300,1.4855,1.4856,1.4855,1.4855
EURCHF,20081111,233400,1.4854,1.4856,1.4853,1.4855
EURCHF,20081111,233500,1.4854,1.4855,1.4854,1.4855
EURCHF,20081111,233600,1.4854,1.4854,1.4853,1.4854
EURCHF,20081111,233700,1.4853,1.4853,1.4853,1.4853
EURCHF,20081111,233800,1.4853,1.4855,1.4853,1.4854
EURCHF,20081111,233900,1.4853,1.4854,1.4852,1.4854
EURCHF,20081111,234000,1.4853,1.4853,1.4852,1.4853
EURCHF,20081111,234100,1.4853,1.4855,1.4853,1.4854
EURCHF,20081111,234200,1.4853,1.4853,1.4852,1.4852
EURCHF,20081111,234300,1.4853,1.4853,1.4851,1.4851
EURCHF,20081111,234400,1.4852,1.4854,1.4852,1.4853
EURCHF,20081111,234500,1.4854,1.4854,1.4853,1.4853
EURCHF,20081111,234600,1.4854,1.4854,1.4853,1.4854
EURCHF,20081111,234700,1.4853,1.4854,1.4853,1.4853
EURCHF,20081111,234800,1.4854,1.4854,1.4853,1.4853
EURCHF,20081111,234900,1.4854,1.4857,1.4854,1.4857
EURCHF,20081111,235000,1.4856,1.4856,1.4854,1.4854
EURCHF,20081111,235100,1.4855,1.4855,1.4855,1.4855
EURCHF,20081111,235200,1.4854,1.4854,1.4853,1.4853
EURCHF,20081111,235300,1.4854,1.4855,1.4854,1.4855
EURCHF,20081111,235400,1.4856,1.4857,1.4855,1.4855
EURCHF,20081111,235500,1.4856,1.4856,1.4856,1.4856
EURCHF,20081111,235600,1.4856,1.4856,1.4855,1.4855
EURCHF,20081111,235700,1.4856,1.4856,1.4854,1.4854
EURCHF,20081111,235800,1.4855,1.4856,1.4854,1.4856
EURCHF,20081111,235900,1.4857,1.4857,1.4855,1.4855
EURCHF,20081112,000000,1.4855,1.4856,1.4855,1.4856
EURJPY,20081111,000100,124.94,124.94,124.93,124.93
EURJPY,20081111,000200,124.94,124.94,124.91,124.91
EURJPY,20081111,000300,124.92,124.92,124.90,124.90
EURJPY,20081111,000400,124.91,124.92,124.89,124.91
EURJPY,20081111,000500,124.92,124.94,124.92,124.92
EURJPY,20081111,000600,124.92,124.92,124.92,124.92
EURJPY,20081111,000700,124.91,124.92,124.91,124.92
EURJPY,20081111,000800,124.91,124.92,124.91,124.92
EURJPY,20081111,000900,124.92,124.92,124.92,124.92
EURJPY,20081111,001000,124.90,124.90,124.85,124.86
EURJPY,20081111,001100,124.85,124.85,124.83,124.83
EURJPY,20081111,001200,124.84,124.90,124.84,124.90
EURJPY,20081111,001300,124.91,124.91,124.89,124.89
EURJPY,20081111,001400,124.90,124.91,124.90,124.91
EURJPY,20081111,001500,124.90,124.93,124.90,124.90
EURJPY,20081111,001600,124.91,124.92,124.90,124.90
EURJPY,20081111,001700,124.91,124.92,124.91,124.91
EURJPY,20081111,001800,124.90,124.90,124.88,124.88
EURJPY,20081111,001900,124.87,124.87,124.86,124.87
EURJPY,20081111,002000,124.88,124.91,124.88,124.91
EURJPY,20081111,002100,124.92,124.96,124.92,124.96
EURJPY,20081111,002200,124.95,124.97,124.95,124.96
EURJPY,20081111,002300,124.97,125.01,124.97,125.00
EURJPY,20081111,002400,124.98,124.99,124.98,124.99
EURJPY,20081111,002500,124.98,124.99,124.98,124.98
EURJPY,20081111,002600,124.99,125.02,124.99,125.02
EURJPY,20081111,002700,125.03,125.03,125.03,125.03
EURJPY,20081111,002800,125.03,125.04,125.01,125.01
EURJPY,20081111,002900,125.00,125.05,125.00,125.03
EURJPY,20081111,003000,125.05,125.05,125.03,125.03
EURJPY,20081111,003100,125.02,125.02,124.99,124.99
EURJPY,20081111,003200,124.98,124.98,124.96,124.97
EURJPY,20081111,003300,124.98,124.99,124.98,124.98
EURJPY,20081111,003400,124.97,124.97,124.95,124.95
EURJPY,20081111,003500,124.96,124.97,124.96,124.97
EURJPY,20081111,003600,124.98,125.01,124.98,125.01
EURJPY,20081111,003700,125.02,125.03,125.02,125.02
EURJPY,20081111,003800,125.03,125.03,125.02,125.03
EURJPY,20081111,003900,125.04,125.08,125.04,125.08
EURJPY,20081111,004000,125.09,125.09,125.08,125.08
EURJPY,20081111,004100,125.07,125.09,125.07,125.09
EURJPY,20081111,004200,125.08,125.08,125.06,125.06
EURJPY,20081111,004300,125.05,125.06,125.05,125.06
EURJPY,20081111,004400,125.05,125.05,125.05,125.05
EURJPY,20081111,004500,125.05,125.05,125.03,125.03
EURJPY,20081111,004600,125.04,125.05,125.00,125.00
EURJPY,20081111,004700,125.01,125.03,125.01,125.03
EURJPY,20081111,004800,125.02,125.02,124.98,124.98
EURJPY,20081111,004900,124.97,124.98,124.94,124.94
EURJPY,20081111,005000,124.93,124.93,124.92,124.92
EURJPY,20081111,005100,124.91,124.91,124.87,124.87
EURJPY,20081111,005200,124.88,124.89,124.86,124.87
EURJPY,20081111,005300,124.88,124.89,124.87,124.87
EURJPY,20081111,005400,124.88,124.90,124.88,124.90
EURJPY,20081111,005500,124.89,124.92,124.89,124.89
EURJPY,20081111,005600,124.90,124.90,124.88,124.90
EURJPY,20081111,005700,124.91,124.91,124.89,124.89
EURJPY,20081111,005800,124.88,124.92,124.88,124.92
EURJPY,20081111,005900,124.91,124.91,124.90,124.91
EURJPY,20081111,010000,124.90,124.90,124.88,124.88
EURJPY,20081111,010100,124.87,124.88,124.87,124.88
EURJPY,20081111,010200,124.89,124.91,124.89,124.89
EURJPY,20081111,010300,124.90,124.90,124.86,124.88
EURJPY,20081111,010400,124.87,124.89,124.86,124.89
EURJPY,20081111,010500,124.91,124.99,124.90,124.97
EURJPY,20081111,010600,124.96,124.97,124.95,124.97
EURJPY,20081111,010700,124.98,124.98,124.89,124.91
EURJPY,20081111,010800,124.90,124.90,124.78,124.86
EURJPY,20081111,010900,124.85,124.87,124.71,124.71
EURJPY,20081111,011000,124.70,124.71,124.64,124.69
EURJPY,20081111,011100,124.70,124.75,124.70,124.74
EURJPY,20081111,011200,124.73,124.73,124.68,124.68
EURJPY,20081111,011300,124.69,124.73,124.69,124.69
EURJPY,20081111,011400,124.68,124.68,124.65,124.65
EURJPY,20081111,011500,124.66,124.67,124.63,124.63
EURJPY,20081111,011600,124.62,124.63,124.61,124.61
EURJPY,20081111,011700,124.60,124.64,124.56,124.62
EURJPY,20081111,011800,124.63,124.64,124.56,124.56
EURJPY,20081111,011900,124.55,124.55,124.46,124.46
EURJPY,20081111,012000,124.45,124.47,124.41,124.47
EURJPY,20081111,012100,124.48,124.50,124.43,124.43
EURJPY,20081111,012200,124.42,124.47,124.42,124.47
EURJPY,20081111,012300,124.48,124.48,124.38,124.39
EURJPY,20081111,012400,124.38,124.41,124.38,124.39
EURJPY,20081111,012500,124.40,124.50,124.40,124.49
EURJPY,20081111,012600,124.48,124.53,124.47,124.53
EURJPY,20081111,012700,124.54,124.54,124.52,124.52
EURJPY,20081111,012800,124.53,124.56,124.53,124.56
EURJPY,20081111,012900,124.57,124.60,124.57,124.59
EURJPY,20081111,013000,124.58,124.66,124.58,124.65
EURJPY,20081111,013100,124.66,124.66,124.55,124.55
EURJPY,20081111,013200,124.53,124.53,124.42,124.43
EURJPY,20081111,013300,124.42,124.42,124.33,124.39
EURJPY,20081111,013400,124.38,124.38,124.31,124.31
EURJPY,20081111,013500,124.30,124.33,124.29,124.30
EURJPY,20081111,013600,124.29,124.36,124.25,124.36
EURJPY,20081111,013700,124.35,124.39,124.34,124.39
EURJPY,20081111,013800,124.40,124.42,124.28,124.28
EURJPY,20081111,013900,124.29,124.34,124.22,124.22
EURJPY,20081111,014000,124.21,124.21,124.08,124.13
EURJPY,20081111,014100,124.12,124.20,124.12,124.15
EURJPY,20081111,014200,124.14,124.14,124.07,124.08
EURJPY,20081111,014300,124.07,124.13,124.06,124.13
EURJPY,20081111,014400,124.14,124.21,124.13,124.20
EURJPY,20081111,014500,124.21,124.23,124.19,124.19
EURJPY,20081111,014600,124.20,124.23,124.19,124.20
EURJPY,20081111,014700,124.19,124.23,124.19,124.22
EURJPY,20081111,014800,124.21,124.26,124.21,124.26
EURJPY,20081111,014900,124.25,124.26,124.16,124.17
EURJPY,20081111,015000,124.18,124.18,124.12,124.12
EURJPY,20081111,015100,124.13,124.14,124.10,124.10
EURJPY,20081111,015200,124.11,124.12,124.09,124.10
EURJPY,20081111,015300,124.09,124.09,124.01,124.01
EURJPY,20081111,015400,124.00,124.00,123.96,123.97
EURJPY,20081111,015500,123.96,123.96,123.82,123.82
EURJPY,20081111,015600,123.83,123.89,123.81,123.81
EURJPY,20081111,015700,123.83,123.98,123.83,123.95
EURJPY,20081111,015800,123.96,124.01,123.93,123.93
EURJPY,20081111,015900,123.91,123.91,123.82,123.87
EURJPY,20081111,020000,123.88,124.06,123.88,124.01
EURJPY,20081111,020100,124.02,124.02,123.95,123.96
EURJPY,20081111,020200,123.95,124.04,123.95,124.00
EURJPY,20081111,020300,123.99,124.09,123.99,124.08
EURJPY,20081111,020400,124.07,124.07,123.96,123.96
EURJPY,20081111,020500,123.97,124.01,123.97,124.01
EURJPY,20081111,020600,124.02,124.10,124.02,124.10
EURJPY,20081111,020700,124.11,124.12,124.07,124.07
EURJPY,20081111,020800,124.08,124.08,124.06,124.06
EURJPY,20081111,020900,124.07,124.09,123.99,123.99
EURJPY,20081111,021000,123.98,124.02,123.97,124.02
EURJPY,20081111,021100,124.01,124.15,124.01,124.14
EURJPY,20081111,021200,124.15,124.17,124.11,124.17
EURJPY,20081111,021300,124.16,124.16,124.14,124.15
EURJPY,20081111,021400,124.14,124.14,124.10,124.11
EURJPY,20081111,021500,124.10,124.10,124.08,124.10
EURJPY,20081111,021600,124.11,124.15,124.11,124.14
EURJPY,20081111,021700,124.15,124.15,124.06,124.06
EURJPY,20081111,021800,124.08,124.14,124.08,124.14
EURJPY,20081111,021900,124.15,124.19,124.15,124.19
EURJPY,20081111,022000,124.20,124.23,124.20,124.23
EURJPY,20081111,022100,124.24,124.28,124.24,124.28
EURJPY,20081111,022200,124.29,124.29,124.24,124.24
EURJPY,20081111,022300,124.23,124.23,124.13,124.13
EURJPY,20081111,022400,124.12,124.17,124.12,124.14
EURJPY,20081111,022500,124.13,124.17,124.12,124.17
EURJPY,20081111,022600,124.19,124.28,124.19,124.21
EURJPY,20081111,022700,124.22,124.27,124.20,124.20
EURJPY,20081111,022800,124.19,124.19,124.13,124.14
EURJPY,20081111,022900,124.16,124.20,124.14,124.16
EURJPY,20081111,023000,124.17,124.23,124.12,124.14
EURJPY,20081111,023100,124.13,124.14,124.09,124.12
EURJPY,20081111,023200,124.11,124.11,124.08,124.08
EURJPY,20081111,023300,124.07,124.09,124.05,124.08
EURJPY,20081111,023400,124.07,124.09,124.07,124.07
EURJPY,20081111,023500,124.08,124.17,124.08,124.17
EURJPY,20081111,023600,124.16,124.16,124.08,124.09
EURJPY,20081111,023700,124.10,124.12,124.10,124.10
EURJPY,20081111,023800,124.11,124.11,124.08,124.09
EURJPY,20081111,023900,124.08,124.15,124.08,124.11
EURJPY,20081111,024000,124.10,124.10,124.04,124.04
EURJPY,20081111,024100,124.03,124.03,123.87,123.88
EURJPY,20081111,024200,123.87,123.89,123.85,123.86
EURJPY,20081111,024300,123.85,123.86,123.83,123.86
EURJPY,20081111,024400,123.87,123.95,123.87,123.93
EURJPY,20081111,024500,123.94,123.95,123.93,123.95
EURJPY,20081111,024600,123.95,124.01,123.95,124.01
EURJPY,20081111,024700,124.02,124.03,124.01,124.02
EURJPY,20081111,024800,124.01,124.03,124.00,124.01
EURJPY,20081111,024900,124.02,124.10,124.02,124.09
EURJPY,20081111,025000,124.08,124.08,124.00,124.00
EURJPY,20081111,025100,123.99,123.99,123.95,123.96
EURJPY,20081111,025200,123.97,123.97,123.93,123.93
EURJPY,20081111,025300,123.92,123.94,123.91,123.94
EURJPY,20081111,025400,123.93,123.94,123.91,123.92
EURJPY,20081111,025500,123.91,123.94,123.91,123.94
EURJPY,20081111,025600,123.95,123.95,123.89,123.89
EURJPY,20081111,025700,123.88,123.92,123.88,123.91
EURJPY,20081111,025800,123.90,123.90,123.82,123.84
EURJPY,20081111,025900,123.83,123.88,123.83,123.88
EURJPY,20081111,030000,123.87,123.92,123.86,123.90
EURJPY,20081111,030100,123.91,123.95,123.91,123.94
EURJPY,20081111,030200,123.93,123.96,123.93,123.96
EURJPY,20081111,030300,123.97,124.05,123.96,124.03
EURJPY,20081111,030400,124.04,124.06,124.04,124.06
EURJPY,20081111,030500,124.07,124.07,124.03,124.03
EURJPY,20081111,030600,124.01,124.01,123.95,123.97
EURJPY,20081111,030700,123.98,123.99,123.97,123.99
EURJPY,20081111,030800,124.00,124.02,124.00,124.01
EURJPY,20081111,030900,124.02,124.02,123.98,123.98
EURJPY,20081111,031000,123.97,124.00,123.97,124.00
EURJPY,20081111,031100,124.01,124.03,123.99,124.03
EURJPY,20081111,031200,124.04,124.17,124.04,124.13
EURJPY,20081111,031300,124.12,124.12,124.06,124.09
EURJPY,20081111,031400,124.08,124.14,124.08,124.13
EURJPY,20081111,031500,124.14,124.26,124.14,124.20
EURJPY,20081111,031600,124.21,124.23,124.20,124.22
EURJPY,20081111,031700,124.21,124.22,124.17,124.17
EURJPY,20081111,031800,124.16,124.25,124.13,124.25
EURJPY,20081111,031900,124.28,124.39,124.28,124.37
EURJPY,20081111,032000,124.36,124.36,124.33,124.33
EURJPY,20081111,032100,124.34,124.42,124.34,124.36
EURJPY,20081111,032200,124.37,124.42,124.37,124.42
EURJPY,20081111,032300,124.41,124.41,124.28,124.28
EURJPY,20081111,032400,124.29,124.40,124.29,124.38
EURJPY,20081111,032500,124.37,124.38,124.36,124.38
EURJPY,20081111,032600,124.37,124.44,124.37,124.44
EURJPY,20081111,032700,124.45,124.50,124.45,124.46
EURJPY,20081111,032800,124.45,124.50,124.45,124.49
EURJPY,20081111,032900,124.48,124.49,124.34,124.36
EURJPY,20081111,033000,124.37,124.38,124.34,124.36
EURJPY,20081111,033100,124.37,124.37,124.36,124.36
EURJPY,20081111,033200,124.35,124.36,124.35,124.36
EURJPY,20081111,033300,124.35,124.37,124.34,124.37
EURJPY,20081111,033400,124.38,124.53,124.38,124.50
EURJPY,20081111,033500,124.51,124.59,124.51,124.56
EURJPY,20081111,033600,124.55,124.63,124.55,124.63
EURJPY,20081111,033700,124.64,124.67,124.60,124.60
EURJPY,20081111,033800,124.59,124.59,124.54,124.55
EURJPY,20081111,033900,124.56,124.56,124.54,124.54
EURJPY,20081111,034000,124.53,124.53,124.51,124.51
EURJPY,20081111,034100,124.52,124.52,124.49,124.49
EURJPY,20081111,034200,124.47,124.47,124.44,124.44
EURJPY,20081111,034300,124.43,124.49,124.43,124.48
EURJPY,20081111,034400,124.47,124.48,124.45,124.45
EURJPY,20081111,034500,124.46,124.46,124.37,124.38
EURJPY,20081111,034600,124.37,124.39,124.36,124.39
EURJPY,20081111,034700,124.40,124.43,124.40,124.40
EURJPY,20081111,034800,124.39,124.40,124.38,124.39
EURJPY,20081111,034900,124.39,124.39,124.39,124.39
EURJPY,20081111,035000,124.40,124.41,124.38,124.38
EURJPY,20081111,035100,124.37,124.37,124.33,124.33
EURJPY,20081111,035200,124.35,124.50,124.35,124.50
EURJPY,20081111,035300,124.51,124.58,124.51,124.58
EURJPY,20081111,035400,124.59,124.60,124.56,124.57
EURJPY,20081111,035500,124.56,124.56,124.50,124.51
EURJPY,20081111,035600,124.50,124.61,124.47,124.60
EURJPY,20081111,035700,124.59,124.59,124.47,124.52
EURJPY,20081111,035800,124.53,124.54,124.53,124.53
EURJPY,20081111,035900,124.54,124.56,124.54,124.55
EURJPY,20081111,040000,124.54,124.54,124.52,124.52
EURJPY,20081111,040100,124.49,124.63,124.45,124.61
EURJPY,20081111,040200,124.60,124.61,124.56,124.60
EURJPY,20081111,040300,124.59,124.60,124.56,124.56
EURJPY,20081111,040400,124.57,124.59,124.57,124.58
EURJPY,20081111,040500,124.59,124.61,124.55,124.55
EURJPY,20081111,040600,124.54,124.58,124.54,124.58
EURJPY,20081111,040700,124.59,124.63,124.59,124.62
EURJPY,20081111,040800,124.61,124.67,124.61,124.64
EURJPY,20081111,040900,124.63,124.64,124.62,124.64
EURJPY,20081111,041000,124.65,124.69,124.65,124.69
EURJPY,20081111,041100,124.67,124.69,124.65,124.69
EURJPY,20081111,041200,124.68,124.68,124.58,124.59
EURJPY,20081111,041300,124.61,124.67,124.61,124.61
EURJPY,20081111,041400,124.60,124.66,124.59,124.66
EURJPY,20081111,041500,124.67,124.67,124.62,124.64
EURJPY,20081111,041600,124.65,124.65,124.65,124.65
EURJPY,20081111,041700,124.65,124.67,124.65,124.67
EURJPY,20081111,041800,124.66,124.66,124.59,124.59
EURJPY,20081111,041900,124.61,124.62,124.56,124.58
EURJPY,20081111,042000,124.57,124.57,124.54,124.54
EURJPY,20081111,042100,124.53,124.53,124.52,124.53
EURJPY,20081111,042200,124.51,124.51,124.46,124.46
EURJPY,20081111,042300,124.45,124.61,124.45,124.61
EURJPY,20081111,042400,124.62,124.64,124.54,124.54
EURJPY,20081111,042500,124.53,124.56,124.52,124.56
EURJPY,20081111,042600,124.57,124.57,124.55,124.56
EURJPY,20081111,042700,124.55,124.55,124.55,124.55
EURJPY,20081111,042800,124.54,124.60,124.54,124.60
EURJPY,20081111,042900,124.61,124.69,124.61,124.69
EURJPY,20081111,043000,124.70,124.72,124.69,124.69
EURJPY,20081111,043100,124.63,124.68,124.62,124.68
EURJPY,20081111,043200,124.67,124.78,124.67,124.78
EURJPY,20081111,043300,124.79,124.86,124.78,124.86
EURJPY,20081111,043400,124.87,124.87,124.78,124.80
EURJPY,20081111,043500,124.81,124.84,124.81,124.83
EURJPY,20081111,043600,124.84,124.84,124.80,124.81
EURJPY,20081111,043700,124.82,124.83,124.78,124.78
EURJPY,20081111,043800,124.76,124.78,124.76,124.78
EURJPY,20081111,043900,124.79,124.81,124.79,124.81
EURJPY,20081111,044000,124.80,124.81,124.76,124.81
EURJPY,20081111,044100,124.82,124.83,124.81,124.83
EURJPY,20081111,044200,124.82,124.82,124.78,124.81
EURJPY,20081111,044300,124.80,124.82,124.79,124.82
EURJPY,20081111,044400,124.83,124.84,124.83,124.84
EURJPY,20081111,044500,124.83,124.84,124.83,124.84
EURJPY,20081111,044600,124.83,124.84,124.80,124.81
EURJPY,20081111,044700,124.82,124.83,124.81,124.81
EURJPY,20081111,044800,124.80,124.82,124.78,124.78
EURJPY,20081111,044900,124.77,124.78,124.76,124.78
EURJPY,20081111,045000,124.79,124.85,124.79,124.84
EURJPY,20081111,045100,124.85,124.87,124.82,124.82
EURJPY,20081111,045200,124.81,124.84,124.81,124.82
EURJPY,20081111,045300,124.81,124.83,124.78,124.78
EURJPY,20081111,045400,124.79,124.83,124.79,124.82
EURJPY,20081111,045500,124.81,124.83,124.77,124.77
EURJPY,20081111,045600,124.78,124.81,124.77,124.81
EURJPY,20081111,045700,124.82,124.82,124.80,124.81
EURJPY,20081111,045800,124.82,124.88,124.82,124.88
EURJPY,20081111,045900,124.89,124.94,124.89,124.91
EURJPY,20081111,050000,124.92,125.06,124.92,125.03
EURJPY,20081111,050100,125.02,125.10,125.02,125.03
EURJPY,20081111,050200,125.04,125.09,125.03,125.06
EURJPY,20081111,050300,125.07,125.15,125.07,125.15
EURJPY,20081111,050400,125.16,125.22,125.15,125.20
EURJPY,20081111,050500,125.21,125.25,125.18,125.25
EURJPY,20081111,050600,125.26,125.30,125.26,125.30
EURJPY,20081111,050700,125.31,125.39,125.31,125.38
EURJPY,20081111,050800,125.39,125.47,125.39,125.42
EURJPY,20081111,050900,125.41,125.43,125.37,125.37
EURJPY,20081111,051000,125.36,125.37,125.30,125.34
EURJPY,20081111,051100,125.35,125.44,125.35,125.43
EURJPY,20081111,051200,125.42,125.42,125.24,125.24
EURJPY,20081111,051300,125.25,125.25,125.14,125.25
EURJPY,20081111,051400,125.24,125.24,125.22,125.22
EURJPY,20081111,051500,125.22,125.24,125.20,125.20
EURJPY,20081111,051600,125.19,125.20,125.17,125.17
EURJPY,20081111,051700,125.16,125.16,125.11,125.12
EURJPY,20081111,051800,125.13,125.16,125.13,125.16
EURJPY,20081111,051900,125.14,125.16,125.12,125.12
EURJPY,20081111,052000,125.11,125.13,125.11,125.12
EURJPY,20081111,052100,125.13,125.17,125.13,125.17
EURJPY,20081111,052200,125.22,125.29,125.22,125.29
EURJPY,20081111,052300,125.30,125.31,125.16,125.16
EURJPY,20081111,052400,125.15,125.17,125.13,125.16
EURJPY,20081111,052500,125.17,125.18,125.16,125.17
EURJPY,20081111,052600,125.16,125.17,125.16,125.16
EURJPY,20081111,052700,125.15,125.15,125.06,125.07
EURJPY,20081111,052800,125.08,125.08,125.07,125.07
EURJPY,20081111,052900,125.08,125.08,125.03,125.03
EURJPY,20081111,053000,125.04,125.09,125.04,125.07
EURJPY,20081111,053100,125.08,125.10,125.07,125.09
EURJPY,20081111,053200,125.10,125.11,125.10,125.11
EURJPY,20081111,053300,125.12,125.13,125.07,125.13
EURJPY,20081111,053400,125.14,125.21,125.14,125.17
EURJPY,20081111,053500,125.15,125.25,125.13,125.25
EURJPY,20081111,053600,125.28,125.30,125.25,125.29
EURJPY,20081111,053700,125.30,125.31,125.30,125.30
EURJPY,20081111,053800,125.31,125.42,125.31,125.42
EURJPY,20081111,053900,125.43,125.43,125.30,125.31
EURJPY,20081111,054000,125.32,125.33,125.29,125.30
EURJPY,20081111,054100,125.29,125.31,125.27,125.30
EURJPY,20081111,054200,125.31,125.31,125.24,125.25
EURJPY,20081111,054300,125.26,125.27,125.12,125.12
EURJPY,20081111,054400,125.11,125.11,125.03,125.03
EURJPY,20081111,054500,125.02,125.03,124.95,124.95
EURJPY,20081111,054600,124.97,125.06,124.97,125.00
EURJPY,20081111,054700,124.99,125.04,124.97,125.00
EURJPY,20081111,054800,125.01,125.01,124.99,125.00
EURJPY,20081111,054900,124.99,125.13,124.99,125.12
EURJPY,20081111,055000,125.11,125.11,125.05,125.05
EURJPY,20081111,055100,125.04,125.05,125.02,125.02
EURJPY,20081111,055200,125.01,125.03,124.99,125.03
EURJPY,20081111,055300,125.04,125.04,124.97,124.98
EURJPY,20081111,055400,124.99,125.00,124.97,125.00
EURJPY,20081111,055500,124.99,124.99,124.88,124.88
EURJPY,20081111,055600,124.86,124.86,124.79,124.84
EURJPY,20081111,055700,124.86,124.91,124.86,124.91
EURJPY,20081111,055800,124.90,124.94,124.89,124.94
EURJPY,20081111,055900,124.95,125.00,124.95,124.97
EURJPY,20081111,060000,124.96,124.97,124.91,124.95
EURJPY,20081111,060100,124.96,124.96,124.92,124.92
EURJPY,20081111,060200,124.91,124.94,124.86,124.86
EURJPY,20081111,060300,124.85,124.85,124.71,124.74
EURJPY,20081111,060400,124.75,124.78,124.73,124.73
EURJPY,20081111,060500,124.72,124.73,124.66,124.67
EURJPY,20081111,060600,124.68,124.75,124.67,124.75
EURJPY,20081111,060700,124.74,124.74,124.66,124.66
EURJPY,20081111,060800,124.65,124.66,124.58,124.58
EURJPY,20081111,060900,124.59,124.63,124.58,124.59
EURJPY,20081111,061000,124.60,124.66,124.59,124.66
EURJPY,20081111,061100,124.65,124.75,124.65,124.72
EURJPY,20081111,061200,124.68,124.74,124.66,124.74
EURJPY,20081111,061300,124.78,124.81,124.78,124.79
EURJPY,20081111,061400,124.78,124.80,124.77,124.77
EURJPY,20081111,061500,124.78,124.78,124.78,124.78
EURJPY,20081111,061600,124.78,124.78,124.75,124.77
EURJPY,20081111,061700,124.76,124.76,124.69,124.69
EURJPY,20081111,061800,124.68,124.70,124.65,124.65
EURJPY,20081111,061900,124.66,124.66,124.65,124.66
EURJPY,20081111,062000,124.67,124.73,124.67,124.70
EURJPY,20081111,062100,124.69,124.70,124.68,124.68
EURJPY,20081111,062200,124.67,124.69,124.67,124.69
EURJPY,20081111,062300,124.70,124.72,124.70,124.71
EURJPY,20081111,062400,124.72,124.72,124.72,124.72
EURJPY,20081111,062500,124.71,124.72,124.71,124.71
EURJPY,20081111,062600,124.70,124.70,124.68,124.68
EURJPY,20081111,062700,124.69,124.74,124.68,124.74
EURJPY,20081111,062800,124.72,124.72,124.67,124.70
EURJPY,20081111,062900,124.69,124.69,124.65,124.65
EURJPY,20081111,063000,124.66,124.67,124.64,124.64
EURJPY,20081111,063100,124.63,124.64,124.62,124.62
EURJPY,20081111,063200,124.63,124.64,124.63,124.64
EURJPY,20081111,063300,124.65,124.65,124.63,124.64
EURJPY,20081111,063400,124.63,124.64,124.60,124.60
EURJPY,20081111,063500,124.59,124.63,124.57,124.57
EURJPY,20081111,063600,124.56,124.59,124.55,124.58
EURJPY,20081111,063700,124.57,124.58,124.56,124.57
EURJPY,20081111,063800,124.58,124.58,124.56,124.56
EURJPY,20081111,063900,124.55,124.56,124.50,124.50
EURJPY,20081111,064000,124.49,124.50,124.42,124.42
EURJPY,20081111,064100,124.41,124.41,124.30,124.34
EURJPY,20081111,064200,124.35,124.37,124.34,124.34
EURJPY,20081111,064300,124.33,124.50,124.33,124.49
EURJPY,20081111,064400,124.48,124.49,124.44,124.45
EURJPY,20081111,064500,124.46,124.53,124.46,124.53
EURJPY,20081111,064600,124.52,124.52,124.42,124.42
EURJPY,20081111,064700,124.43,124.47,124.42,124.47
EURJPY,20081111,064800,124.48,124.50,124.47,124.47
EURJPY,20081111,064900,124.48,124.52,124.47,124.52
EURJPY,20081111,065000,124.51,124.52,124.51,124.51
EURJPY,20081111,065100,124.52,124.54,124.52,124.52
EURJPY,20081111,065200,124.53,124.61,124.53,124.60
EURJPY,20081111,065300,124.61,124.63,124.59,124.61
EURJPY,20081111,065400,124.60,124.61,124.59,124.59
EURJPY,20081111,065500,124.58,124.59,124.57,124.57
EURJPY,20081111,065600,124.58,124.69,124.58,124.69
EURJPY,20081111,065700,124.70,124.70,124.64,124.70
EURJPY,20081111,065800,124.69,124.70,124.67,124.67
EURJPY,20081111,065900,124.66,124.67,124.66,124.67
EURJPY,20081111,070000,124.68,124.71,124.68,124.70
EURJPY,20081111,070100,124.71,124.76,124.71,124.75
EURJPY,20081111,070200,124.74,124.74,124.69,124.69
EURJPY,20081111,070300,124.68,124.68,124.64,124.65
EURJPY,20081111,070400,124.66,124.73,124.66,124.70
EURJPY,20081111,070500,124.72,124.72,124.63,124.63
EURJPY,20081111,070600,124.62,124.67,124.62,124.66
EURJPY,20081111,070700,124.65,124.65,124.60,124.60
EURJPY,20081111,070800,124.61,124.62,124.54,124.54
EURJPY,20081111,070900,124.55,124.60,124.55,124.58
EURJPY,20081111,071000,124.59,124.61,124.58,124.60
EURJPY,20081111,071100,124.61,124.61,124.59,124.60
EURJPY,20081111,071200,124.61,124.64,124.61,124.63
EURJPY,20081111,071300,124.64,124.64,124.63,124.64
EURJPY,20081111,071400,124.63,124.64,124.63,124.64
EURJPY,20081111,071500,124.65,124.69,124.65,124.67
EURJPY,20081111,071600,124.68,124.70,124.67,124.70
EURJPY,20081111,071700,124.72,124.86,124.72,124.85
EURJPY,20081111,071800,124.84,124.84,124.79,124.81
EURJPY,20081111,071900,124.80,124.80,124.75,124.75
EURJPY,20081111,072000,124.74,124.74,124.71,124.72
EURJPY,20081111,072100,124.71,124.71,124.64,124.66
EURJPY,20081111,072200,124.65,124.65,124.62,124.62
EURJPY,20081111,072300,124.61,124.64,124.61,124.64
EURJPY,20081111,072400,124.65,124.72,124.65,124.67
EURJPY,20081111,072500,124.68,124.69,124.68,124.69
EURJPY,20081111,072600,124.68,124.69,124.67,124.67
EURJPY,20081111,072700,124.68,124.68,124.67,124.67
EURJPY,20081111,072800,124.68,124.69,124.68,124.69
EURJPY,20081111,072900,124.70,124.70,124.68,124.68
EURJPY,20081111,073000,124.69,124.72,124.69,124.71
EURJPY,20081111,073100,124.72,124.72,124.70,124.70
EURJPY,20081111,073200,124.69,124.70,124.69,124.69
EURJPY,20081111,073300,124.70,124.74,124.69,124.74
EURJPY,20081111,073400,124.75,124.76,124.74,124.74
EURJPY,20081111,073500,124.73,124.73,124.71,124.71
EURJPY,20081111,073600,124.72,124.72,124.71,124.71
EURJPY,20081111,073700,124.72,124.74,124.72,124.74
EURJPY,20081111,073800,124.75,124.79,124.74,124.79
EURJPY,20081111,073900,124.80,124.84,124.79,124.83
EURJPY,20081111,074000,124.84,124.84,124.82,124.83
EURJPY,20081111,074100,124.82,124.82,124.74,124.74
EURJPY,20081111,074200,124.73,124.73,124.67,124.67
EURJPY,20081111,074300,124.68,124.70,124.68,124.70
EURJPY,20081111,074400,124.71,124.72,124.70,124.71
EURJPY,20081111,074500,124.72,124.74,124.71,124.72
EURJPY,20081111,074600,124.71,124.72,124.68,124.72
EURJPY,20081111,074700,124.71,124.71,124.69,124.70
EURJPY,20081111,074800,124.69,124.70,124.65,124.66
EURJPY,20081111,074900,124.67,124.67,124.62,124.64
EURJPY,20081111,075000,124.65,124.66,124.63,124.63
EURJPY,20081111,075100,124.62,124.62,124.58,124.61
EURJPY,20081111,075200,124.60,124.61,124.59,124.61
EURJPY,20081111,075300,124.62,124.63,124.61,124.62
EURJPY,20081111,075400,124.63,124.63,124.60,124.61
EURJPY,20081111,075500,124.62,124.63,124.61,124.61
EURJPY,20081111,075600,124.60,124.60,124.57,124.57
EURJPY,20081111,075700,124.56,124.56,124.51,124.51
EURJPY,20081111,075800,124.52,124.53,124.49,124.49
EURJPY,20081111,075900,124.48,124.48,124.33,124.33
EURJPY,20081111,080000,124.34,124.46,124.34,124.46
EURJPY,20081111,080100,124.47,124.54,124.47,124.49
EURJPY,20081111,080200,124.50,124.50,124.45,124.49
EURJPY,20081111,080300,124.48,124.55,124.48,124.55
EURJPY,20081111,080400,124.56,124.57,124.53,124.53
EURJPY,20081111,080500,124.52,124.52,124.47,124.48
EURJPY,20081111,080600,124.46,124.46,124.37,124.37
EURJPY,20081111,080700,124.38,124.39,124.35,124.39
EURJPY,20081111,080800,124.40,124.44,124.40,124.42
EURJPY,20081111,080900,124.41,124.44,124.39,124.44
EURJPY,20081111,081000,124.45,124.47,124.44,124.45
EURJPY,20081111,081100,124.46,124.50,124.46,124.48
EURJPY,20081111,081200,124.49,124.49,124.45,124.45
EURJPY,20081111,081300,124.44,124.52,124.44,124.52
EURJPY,20081111,081400,124.53,124.53,124.49,124.53
EURJPY,20081111,081500,124.56,124.56,124.47,124.47
EURJPY,20081111,081600,124.48,124.52,124.47,124.52
EURJPY,20081111,081700,124.53,124.56,124.53,124.53
EURJPY,20081111,081800,124.52,124.53,124.47,124.47
EURJPY,20081111,081900,124.48,124.55,124.47,124.53
EURJPY,20081111,082000,124.54,124.58,124.54,124.55
EURJPY,20081111,082100,124.56,124.64,124.54,124.64
EURJPY,20081111,082200,124.63,124.64,124.58,124.64
EURJPY,20081111,082300,124.66,124.76,124.66,124.73
EURJPY,20081111,082400,124.74,124.76,124.72,124.72
EURJPY,20081111,082500,124.70,124.70,124.61,124.65
EURJPY,20081111,082600,124.64,124.73,124.64,124.72
EURJPY,20081111,082700,124.71,124.78,124.68,124.72
EURJPY,20081111,082800,124.73,124.76,124.70,124.76
EURJPY,20081111,082900,124.78,124.79,124.73,124.73
EURJPY,20081111,083000,124.72,124.76,124.72,124.75
EURJPY,20081111,083100,124.76,124.76,124.71,124.71
EURJPY,20081111,083200,124.70,124.71,124.69,124.69
EURJPY,20081111,083300,124.70,124.70,124.61,124.61
EURJPY,20081111,083400,124.62,124.63,124.61,124.61
EURJPY,20081111,083500,124.60,124.64,124.60,124.64
EURJPY,20081111,083600,124.65,124.67,124.64,124.65
EURJPY,20081111,083700,124.66,124.67,124.63,124.64
EURJPY,20081111,083800,124.63,124.64,124.63,124.64
EURJPY,20081111,083900,124.63,124.63,124.49,124.49
EURJPY,20081111,084000,124.50,124.50,124.47,124.50
EURJPY,20081111,084100,124.49,124.50,124.36,124.39
EURJPY,20081111,084200,124.40,124.41,124.36,124.37
EURJPY,20081111,084300,124.38,124.40,124.36,124.40
EURJPY,20081111,084400,124.41,124.45,124.39,124.45
EURJPY,20081111,084500,124.46,124.52,124.46,124.51
EURJPY,20081111,084600,124.50,124.50,124.42,124.45
EURJPY,20081111,084700,124.46,124.46,124.42,124.43
EURJPY,20081111,084800,124.44,124.54,124.44,124.53
EURJPY,20081111,084900,124.54,124.59,124.54,124.57
EURJPY,20081111,085000,124.53,124.60,124.51,124.60
EURJPY,20081111,085100,124.61,124.65,124.54,124.56
EURJPY,20081111,085200,124.55,124.66,124.54,124.66
EURJPY,20081111,085300,124.65,124.65,124.51,124.51
EURJPY,20081111,085400,124.52,124.59,124.50,124.50
EURJPY,20081111,085500,124.47,124.50,124.44,124.50
EURJPY,20081111,085600,124.51,124.53,124.44,124.45
EURJPY,20081111,085700,124.47,124.47,124.38,124.38
EURJPY,20081111,085800,124.36,124.37,124.30,124.30
EURJPY,20081111,085900,124.31,124.32,124.25,124.28
EURJPY,20081111,090000,124.27,124.29,124.26,124.29
EURJPY,20081111,090100,124.28,124.28,124.08,124.09
EURJPY,20081111,090200,124.10,124.26,124.10,124.25
EURJPY,20081111,090300,124.24,124.24,124.17,124.22
EURJPY,20081111,090400,124.24,124.31,124.21,124.22
EURJPY,20081111,090500,124.24,124.32,124.24,124.32
EURJPY,20081111,090600,124.30,124.31,124.27,124.31
EURJPY,20081111,090700,124.32,124.36,124.28,124.36
EURJPY,20081111,090800,124.37,124.52,124.37,124.52
EURJPY,20081111,090900,124.51,124.56,124.49,124.56
EURJPY,20081111,091000,124.55,124.59,124.55,124.56
EURJPY,20081111,091100,124.57,124.63,124.57,124.63
EURJPY,20081111,091200,124.64,124.68,124.64,124.67
EURJPY,20081111,091300,124.70,124.70,124.61,124.64
EURJPY,20081111,091400,124.62,124.62,124.55,124.61
EURJPY,20081111,091500,124.60,124.75,124.60,124.74
EURJPY,20081111,091600,124.73,124.75,124.70,124.71
EURJPY,20081111,091700,124.70,124.71,124.68,124.70
EURJPY,20081111,091800,124.69,124.69,124.62,124.62
EURJPY,20081111,091900,124.61,124.74,124.61,124.74
EURJPY,20081111,092000,124.73,124.76,124.73,124.76
EURJPY,20081111,092100,124.78,124.79,124.71,124.71
EURJPY,20081111,092200,124.70,124.74,124.69,124.74
EURJPY,20081111,092300,124.75,124.81,124.75,124.79
EURJPY,20081111,092400,124.78,124.80,124.71,124.72
EURJPY,20081111,092500,124.73,124.76,124.72,124.72
EURJPY,20081111,092600,124.71,124.74,124.71,124.74
EURJPY,20081111,092700,124.73,124.73,124.71,124.71
EURJPY,20081111,092800,124.70,124.72,124.67,124.72
EURJPY,20081111,092900,124.71,124.71,124.56,124.58
EURJPY,20081111,093000,124.59,124.63,124.59,124.61
EURJPY,20081111,093100,124.60,124.66,124.60,124.66
EURJPY,20081111,093200,124.67,124.67,124.64,124.65
EURJPY,20081111,093300,124.66,124.66,124.61,124.64
EURJPY,20081111,093400,124.65,124.67,124.65,124.67
EURJPY,20081111,093500,124.66,124.66,124.60,124.61
EURJPY,20081111,093600,124.60,124.60,124.53,124.57
EURJPY,20081111,093700,124.58,124.58,124.50,124.53
EURJPY,20081111,093800,124.54,124.61,124.54,124.58
EURJPY,20081111,093900,124.59,124.60,124.54,124.54
EURJPY,20081111,094000,124.55,124.59,124.55,124.57
EURJPY,20081111,094100,124.58,124.63,124.57,124.63
EURJPY,20081111,094200,124.62,124.62,124.60,124.61
EURJPY,20081111,094300,124.60,124.62,124.59,124.59
EURJPY,20081111,094400,124.60,124.61,124.58,124.59
EURJPY,20081111,094500,124.58,124.58,124.51,124.51
EURJPY,20081111,094600,124.52,124.54,124.52,124.53
EURJPY,20081111,094700,124.52,124.53,124.49,124.53
EURJPY,20081111,094800,124.52,124.53,124.45,124.45
EURJPY,20081111,094900,124.46,124.52,124.45,124.52
EURJPY,20081111,095000,124.51,124.55,124.50,124.54
EURJPY,20081111,095100,124.53,124.53,124.47,124.50
EURJPY,20081111,095200,124.51,124.53,124.49,124.52
EURJPY,20081111,095300,124.51,124.53,124.49,124.53
EURJPY,20081111,095400,124.52,124.55,124.52,124.54
EURJPY,20081111,095500,124.55,124.62,124.55,124.61
EURJPY,20081111,095600,124.62,124.68,124.60,124.68
EURJPY,20081111,095700,124.72,124.72,124.70,124.70
EURJPY,20081111,095800,124.69,124.69,124.64,124.67
EURJPY,20081111,095900,124.66,124.69,124.66,124.67
EURJPY,20081111,100000,124.68,124.72,124.67,124.72
EURJPY,20081111,100100,124.73,124.74,124.69,124.74
EURJPY,20081111,100200,124.75,124.84,124.75,124.80
EURJPY,20081111,100300,124.81,124.92,124.81,124.91
EURJPY,20081111,100400,124.92,125.00,124.91,124.99
EURJPY,20081111,100500,125.00,125.19,125.00,125.17
EURJPY,20081111,100600,125.16,125.16,125.02,125.05
EURJPY,20081111,100700,125.06,125.08,125.05,125.05
EURJPY,20081111,100800,125.04,125.06,124.98,125.06
EURJPY,20081111,100900,125.05,125.06,125.01,125.04
EURJPY,20081111,101000,125.05,125.10,125.05,125.08
EURJPY,20081111,101100,125.09,125.20,125.09,125.19
EURJPY,20081111,101200,125.18,125.18,125.14,125.14
EURJPY,20081111,101300,125.15,125.15,125.07,125.09
EURJPY,20081111,101400,125.10,125.10,125.06,125.06
EURJPY,20081111,101500,125.07,125.08,125.04,125.06
EURJPY,20081111,101600,125.07,125.08,124.98,124.98
EURJPY,20081111,101700,124.97,124.98,124.96,124.96
EURJPY,20081111,101800,124.95,124.97,124.95,124.96
EURJPY,20081111,101900,124.97,124.97,124.96,124.96
EURJPY,20081111,102000,124.97,125.04,124.97,125.01
EURJPY,20081111,102100,125.00,125.00,124.95,124.96
EURJPY,20081111,102200,124.97,125.02,124.94,125.02
EURJPY,20081111,102300,125.03,125.04,125.01,125.04
EURJPY,20081111,102400,125.07,125.07,125.02,125.03
EURJPY,20081111,102500,125.02,125.03,124.99,125.02
EURJPY,20081111,102600,125.01,125.02,124.99,125.00
EURJPY,20081111,102700,124.99,124.99,124.97,124.97
EURJPY,20081111,102800,124.98,124.98,124.94,124.97
EURJPY,20081111,102900,124.96,124.98,124.95,124.96
EURJPY,20081111,103000,124.95,124.96,124.94,124.95
EURJPY,20081111,103100,124.96,125.01,124.96,125.01
EURJPY,20081111,103200,125.03,125.03,124.98,125.00
EURJPY,20081111,103300,125.01,125.03,125.01,125.03
EURJPY,20081111,103400,125.04,125.05,124.95,124.97
EURJPY,20081111,103500,124.96,124.97,124.94,124.97
EURJPY,20081111,103600,124.98,125.07,124.98,125.07
EURJPY,20081111,103700,125.08,125.10,125.06,125.07
EURJPY,20081111,103800,125.06,125.06,124.92,124.92
EURJPY,20081111,103900,124.89,124.92,124.89,124.89
EURJPY,20081111,104000,124.88,124.88,124.83,124.84
EURJPY,20081111,104100,124.83,124.85,124.81,124.84
EURJPY,20081111,104200,124.86,124.92,124.82,124.83
EURJPY,20081111,104300,124.82,124.84,124.80,124.84
EURJPY,20081111,104400,124.83,124.83,124.77,124.78
EURJPY,20081111,104500,124.79,124.91,124.78,124.91
EURJPY,20081111,104600,124.92,124.92,124.78,124.78
EURJPY,20081111,104700,124.76,124.80,124.75,124.80
EURJPY,20081111,104800,124.81,124.82,124.78,124.78
EURJPY,20081111,104900,124.79,124.80,124.75,124.76
EURJPY,20081111,105000,124.75,124.75,124.62,124.66
EURJPY,20081111,105100,124.65,124.65,124.61,124.61
EURJPY,20081111,105200,124.62,124.67,124.62,124.67
EURJPY,20081111,105300,124.68,124.69,124.64,124.65
EURJPY,20081111,105400,124.64,124.64,124.59,124.60
EURJPY,20081111,105500,124.59,124.60,124.58,124.58
EURJPY,20081111,105600,124.57,124.59,124.57,124.58
EURJPY,20081111,105700,124.57,124.58,124.56,124.57
EURJPY,20081111,105800,124.56,124.57,124.53,124.55
EURJPY,20081111,105900,124.56,124.58,124.55,124.55
EURJPY,20081111,110000,124.54,124.67,124.54,124.67
EURJPY,20081111,110100,124.68,124.85,124.68,124.75
EURJPY,20081111,110200,124.72,124.72,124.69,124.71
EURJPY,20081111,110300,124.72,124.72,124.59,124.60
EURJPY,20081111,110400,124.59,124.59,124.42,124.43
EURJPY,20081111,110500,124.45,124.63,124.45,124.60
EURJPY,20081111,110600,124.61,124.61,124.55,124.56
EURJPY,20081111,110700,124.55,124.59,124.55,124.58
EURJPY,20081111,110800,124.57,124.58,124.43,124.44
EURJPY,20081111,110900,124.45,124.55,124.45,124.55
EURJPY,20081111,111000,124.54,124.59,124.54,124.56
EURJPY,20081111,111100,124.55,124.59,124.55,124.59
EURJPY,20081111,111200,124.60,124.83,124.60,124.78
EURJPY,20081111,111300,124.75,124.80,124.74,124.80
EURJPY,20081111,111400,124.81,124.81,124.76,124.78
EURJPY,20081111,111500,124.77,124.77,124.73,124.73
EURJPY,20081111,111600,124.72,124.74,124.68,124.70
EURJPY,20081111,111700,124.71,124.81,124.71,124.79
EURJPY,20081111,111800,124.78,124.84,124.77,124.84
EURJPY,20081111,111900,124.85,125.00,124.85,125.00
EURJPY,20081111,112000,125.01,125.01,124.91,124.92
EURJPY,20081111,112100,124.93,124.95,124.90,124.95
EURJPY,20081111,112200,124.94,124.96,124.90,124.92
EURJPY,20081111,112300,124.93,124.97,124.93,124.95
EURJPY,20081111,112400,124.94,124.95,124.92,124.92
EURJPY,20081111,112500,124.93,124.95,124.78,124.81
EURJPY,20081111,112600,124.80,124.82,124.79,124.79
EURJPY,20081111,112700,124.78,124.78,124.70,124.72
EURJPY,20081111,112800,124.73,124.81,124.73,124.80
EURJPY,20081111,112900,124.81,124.81,124.75,124.80
EURJPY,20081111,113000,124.81,124.81,124.74,124.74
EURJPY,20081111,113100,124.75,124.75,124.72,124.72
EURJPY,20081111,113200,124.71,124.71,124.53,124.53
EURJPY,20081111,113300,124.54,124.56,124.48,124.53
EURJPY,20081111,113400,124.54,124.58,124.54,124.56
EURJPY,20081111,113500,124.58,124.61,124.54,124.55
EURJPY,20081111,113600,124.54,124.54,124.49,124.49
EURJPY,20081111,113700,124.50,124.55,124.49,124.53
EURJPY,20081111,113800,124.54,124.59,124.54,124.59
EURJPY,20081111,113900,124.60,124.61,124.53,124.53
EURJPY,20081111,114000,124.51,124.54,124.50,124.51
EURJPY,20081111,114100,124.50,124.52,124.50,124.52
EURJPY,20081111,114200,124.53,124.56,124.52,124.53
EURJPY,20081111,114300,124.54,124.55,124.43,124.44
EURJPY,20081111,114400,124.45,124.45,124.42,124.45
EURJPY,20081111,114500,124.44,124.50,124.44,124.48
EURJPY,20081111,114600,124.50,124.55,124.49,124.55
EURJPY,20081111,114700,124.54,124.56,124.52,124.52
EURJPY,20081111,114800,124.53,124.53,124.49,124.52
EURJPY,20081111,114900,124.53,124.55,124.49,124.53
EURJPY,20081111,115000,124.54,124.55,124.53,124.53
EURJPY,20081111,115100,124.54,124.54,124.46,124.46
EURJPY,20081111,115200,124.47,124.50,124.47,124.48
EURJPY,20081111,115300,124.49,124.66,124.49,124.62
EURJPY,20081111,115400,124.61,124.61,124.49,124.53
EURJPY,20081111,115500,124.55,124.59,124.55,124.57
EURJPY,20081111,115600,124.56,124.58,124.54,124.58
EURJPY,20081111,115700,124.60,124.68,124.60,124.67
EURJPY,20081111,115800,124.66,124.66,124.60,124.62
EURJPY,20081111,115900,124.63,124.67,124.62,124.62
EURJPY,20081111,120000,124.63,124.64,124.61,124.63
EURJPY,20081111,120100,124.64,124.70,124.64,124.70
EURJPY,20081111,120200,124.69,124.69,124.63,124.68
EURJPY,20081111,120300,124.67,124.67,124.57,124.58
EURJPY,20081111,120400,124.57,124.63,124.57,124.62
EURJPY,20081111,120500,124.61,124.62,124.56,124.56
EURJPY,20081111,120600,124.57,124.63,124.57,124.62
EURJPY,20081111,120700,124.63,124.69,124.63,124.69
EURJPY,20081111,120800,124.70,124.70,124.69,124.69
EURJPY,20081111,120900,124.70,124.71,124.62,124.64
EURJPY,20081111,121000,124.65,124.68,124.64,124.68
EURJPY,20081111,121100,124.67,124.75,124.67,124.72
EURJPY,20081111,121200,124.71,124.71,124.64,124.71
EURJPY,20081111,121300,124.72,124.73,124.66,124.66
EURJPY,20081111,121400,124.67,124.79,124.67,124.79
EURJPY,20081111,121500,124.78,124.78,124.73,124.73
EURJPY,20081111,121600,124.72,124.74,124.71,124.71
EURJPY,20081111,121700,124.70,124.70,124.66,124.66
EURJPY,20081111,121800,124.64,124.67,124.60,124.67
EURJPY,20081111,121900,124.66,124.66,124.62,124.65
EURJPY,20081111,122000,124.64,124.67,124.64,124.66
EURJPY,20081111,122100,124.67,124.69,124.66,124.69
EURJPY,20081111,122200,124.68,124.68,124.68,124.68
EURJPY,20081111,122300,124.67,124.67,124.66,124.67
EURJPY,20081111,122400,124.66,124.67,124.62,124.62
EURJPY,20081111,122500,124.63,124.64,124.61,124.61
EURJPY,20081111,122600,124.62,124.63,124.61,124.62
EURJPY,20081111,122700,124.63,124.70,124.63,124.70
EURJPY,20081111,122800,124.71,124.75,124.71,124.72
EURJPY,20081111,122900,124.71,124.74,124.70,124.71
EURJPY,20081111,123000,124.70,124.72,124.69,124.72
EURJPY,20081111,123100,124.73,124.73,124.69,124.69
EURJPY,20081111,123200,124.70,124.70,124.69,124.69
EURJPY,20081111,123300,124.70,124.70,124.68,124.68
EURJPY,20081111,123400,124.69,124.70,124.68,124.68
EURJPY,20081111,123500,124.69,124.71,124.69,124.69
EURJPY,20081111,123600,124.68,124.68,124.60,124.60
EURJPY,20081111,123700,124.61,124.63,124.61,124.63
EURJPY,20081111,123800,124.62,124.63,124.62,124.63
EURJPY,20081111,123900,124.62,124.62,124.58,124.58
EURJPY,20081111,124000,124.59,124.61,124.58,124.59
EURJPY,20081111,124100,124.60,124.60,124.58,124.58
EURJPY,20081111,124200,124.57,124.60,124.57,124.60
EURJPY,20081111,124300,124.59,124.59,124.56,124.56
EURJPY,20081111,124400,124.55,124.60,124.55,124.60
EURJPY,20081111,124500,124.61,124.67,124.61,124.66
EURJPY,20081111,124600,124.67,124.69,124.67,124.67
EURJPY,20081111,124700,124.68,124.77,124.68,124.77
EURJPY,20081111,124800,124.76,124.76,124.74,124.75
EURJPY,20081111,124900,124.74,124.75,124.72,124.74
EURJPY,20081111,125000,124.73,124.75,124.72,124.74
EURJPY,20081111,125100,124.73,124.73,124.68,124.68
EURJPY,20081111,125200,124.69,124.72,124.69,124.69
EURJPY,20081111,125300,124.70,124.71,124.69,124.70
EURJPY,20081111,125400,124.71,124.74,124.67,124.68
EURJPY,20081111,125500,124.69,124.72,124.67,124.69
EURJPY,20081111,125600,124.68,124.68,124.62,124.68
EURJPY,20081111,125700,124.69,124.69,124.62,124.62
EURJPY,20081111,125800,124.63,124.65,124.62,124.64
EURJPY,20081111,125900,124.63,124.64,124.61,124.62
EURJPY,20081111,130000,124.64,124.66,124.62,124.66
EURJPY,20081111,130100,124.65,124.66,124.56,124.56
EURJPY,20081111,130200,124.57,124.60,124.57,124.57
EURJPY,20081111,130300,124.58,124.59,124.58,124.59
EURJPY,20081111,130400,124.58,124.59,124.56,124.56
EURJPY,20081111,130500,124.57,124.64,124.57,124.64
EURJPY,20081111,130600,124.65,124.66,124.61,124.61
EURJPY,20081111,130700,124.62,124.63,124.60,124.63
EURJPY,20081111,130800,124.64,124.67,124.63,124.63
EURJPY,20081111,130900,124.62,124.63,124.60,124.60
EURJPY,20081111,131000,124.59,124.61,124.57,124.58
EURJPY,20081111,131100,124.59,124.60,124.58,124.60
EURJPY,20081111,131200,124.61,124.61,124.53,124.53
EURJPY,20081111,131300,124.52,124.53,124.51,124.52
EURJPY,20081111,131400,124.53,124.53,124.50,124.50
EURJPY,20081111,131500,124.51,124.59,124.50,124.59
EURJPY,20081111,131600,124.60,124.61,124.56,124.57
EURJPY,20081111,131700,124.56,124.57,124.56,124.57
EURJPY,20081111,131800,124.56,124.56,124.53,124.53
EURJPY,20081111,131900,124.52,124.52,124.49,124.50
EURJPY,20081111,132000,124.49,124.49,124.47,124.47
EURJPY,20081111,132100,124.46,124.46,124.39,124.41
EURJPY,20081111,132200,124.42,124.42,124.36,124.38
EURJPY,20081111,132300,124.37,124.37,124.30,124.34
EURJPY,20081111,132400,124.33,124.39,124.31,124.39
EURJPY,20081111,132500,124.38,124.39,124.36,124.36
EURJPY,20081111,132600,124.35,124.38,124.32,124.32
EURJPY,20081111,132700,124.33,124.33,124.29,124.29
EURJPY,20081111,132800,124.28,124.29,124.23,124.25
EURJPY,20081111,132900,124.26,124.29,124.25,124.29
EURJPY,20081111,133000,124.30,124.32,124.29,124.31
EURJPY,20081111,133100,124.32,124.41,124.32,124.41
EURJPY,20081111,133200,124.39,124.39,124.32,124.34
EURJPY,20081111,133300,124.33,124.33,124.29,124.29
EURJPY,20081111,133400,124.30,124.30,124.24,124.24
EURJPY,20081111,133500,124.23,124.23,124.17,124.18
EURJPY,20081111,133600,124.19,124.21,124.19,124.20
EURJPY,20081111,133700,124.19,124.21,124.16,124.16
EURJPY,20081111,133800,124.15,124.20,124.13,124.20
EURJPY,20081111,133900,124.19,124.20,124.15,124.20
EURJPY,20081111,134000,124.21,124.35,124.21,124.34
EURJPY,20081111,134100,124.35,124.37,124.34,124.34
EURJPY,20081111,134200,124.35,124.39,124.35,124.39
EURJPY,20081111,134300,124.40,124.46,124.39,124.46
EURJPY,20081111,134400,124.45,124.45,124.41,124.42
EURJPY,20081111,134500,124.43,124.43,124.42,124.42
EURJPY,20081111,134600,124.43,124.43,124.38,124.40
EURJPY,20081111,134700,124.39,124.42,124.38,124.42
EURJPY,20081111,134800,124.43,124.43,124.39,124.39
EURJPY,20081111,134900,124.38,124.43,124.38,124.43
EURJPY,20081111,135000,124.44,124.48,124.44,124.48
EURJPY,20081111,135100,124.47,124.48,124.44,124.45
EURJPY,20081111,135200,124.46,124.51,124.46,124.51
EURJPY,20081111,135300,124.53,124.56,124.53,124.56
EURJPY,20081111,135400,124.58,124.60,124.56,124.60
EURJPY,20081111,135500,124.59,124.63,124.56,124.56
EURJPY,20081111,135600,124.55,124.58,124.55,124.58
EURJPY,20081111,135700,124.59,124.61,124.57,124.57
EURJPY,20081111,135800,124.56,124.61,124.56,124.60
EURJPY,20081111,135900,124.59,124.61,124.59,124.61
EURJPY,20081111,140000,124.60,124.60,124.55,124.55
EURJPY,20081111,140100,124.54,124.56,124.54,124.55
EURJPY,20081111,140200,124.53,124.53,124.51,124.51
EURJPY,20081111,140300,124.50,124.50,124.48,124.50
EURJPY,20081111,140400,124.51,124.64,124.51,124.63
EURJPY,20081111,140500,124.64,124.77,124.64,124.77
EURJPY,20081111,140600,124.78,124.81,124.74,124.80
EURJPY,20081111,140700,124.79,124.79,124.75,124.78
EURJPY,20081111,140800,124.79,124.84,124.79,124.79
EURJPY,20081111,140900,124.78,124.78,124.72,124.74
EURJPY,20081111,141000,124.75,124.76,124.73,124.74
EURJPY,20081111,141100,124.75,124.78,124.75,124.78
EURJPY,20081111,141200,124.79,124.83,124.77,124.80
EURJPY,20081111,141300,124.79,124.80,124.75,124.76
EURJPY,20081111,141400,124.75,124.75,124.70,124.70
EURJPY,20081111,141500,124.71,124.75,124.71,124.75
EURJPY,20081111,141600,124.74,124.76,124.73,124.74
EURJPY,20081111,141700,124.73,124.73,124.71,124.72
EURJPY,20081111,141800,124.73,124.73,124.68,124.68
EURJPY,20081111,141900,124.67,124.69,124.67,124.69
EURJPY,20081111,142000,124.70,124.71,124.70,124.71
EURJPY,20081111,142100,124.72,124.74,124.70,124.70
EURJPY,20081111,142200,124.71,124.72,124.68,124.68
EURJPY,20081111,142300,124.69,124.74,124.69,124.73
EURJPY,20081111,142400,124.72,124.73,124.70,124.72
EURJPY,20081111,142500,124.71,124.71,124.65,124.66
EURJPY,20081111,142600,124.65,124.67,124.65,124.66
EURJPY,20081111,142700,124.64,124.65,124.60,124.64
EURJPY,20081111,142800,124.63,124.63,124.60,124.62
EURJPY,20081111,142900,124.61,124.65,124.58,124.63
EURJPY,20081111,143000,124.62,124.62,124.56,124.56
EURJPY,20081111,143100,124.55,124.67,124.55,124.62
EURJPY,20081111,143200,124.61,124.69,124.58,124.68
EURJPY,20081111,143300,124.67,124.68,124.63,124.67
EURJPY,20081111,143400,124.66,124.67,124.63,124.63
EURJPY,20081111,143500,124.62,124.63,124.62,124.63
EURJPY,20081111,143600,124.62,124.67,124.62,124.67
EURJPY,20081111,143700,124.66,124.70,124.66,124.68
EURJPY,20081111,143800,124.67,124.67,124.63,124.64
EURJPY,20081111,143900,124.63,124.63,124.60,124.61
EURJPY,20081111,144000,124.62,124.64,124.61,124.61
EURJPY,20081111,144100,124.60,124.61,124.57,124.58
EURJPY,20081111,144200,124.59,124.69,124.59,124.69
EURJPY,20081111,144300,124.67,124.77,124.67,124.77
EURJPY,20081111,144400,124.78,124.85,124.78,124.83
EURJPY,20081111,144500,124.82,124.83,124.78,124.82
EURJPY,20081111,144600,124.83,124.93,124.83,124.90
EURJPY,20081111,144700,124.88,124.92,124.87,124.92
EURJPY,20081111,144800,124.93,124.99,124.93,124.99
EURJPY,20081111,144900,125.00,125.00,124.90,124.92
EURJPY,20081111,145000,124.93,125.00,124.92,124.99
EURJPY,20081111,145100,124.98,124.98,124.92,124.95
EURJPY,20081111,145200,124.96,124.97,124.96,124.97
EURJPY,20081111,145300,124.96,124.96,124.95,124.96
EURJPY,20081111,145400,124.95,124.95,124.90,124.91
EURJPY,20081111,145500,124.90,124.91,124.84,124.88
EURJPY,20081111,145600,124.89,124.90,124.83,124.85
EURJPY,20081111,145700,124.86,124.86,124.80,124.81
EURJPY,20081111,145800,124.82,124.83,124.81,124.83
EURJPY,20081111,145900,124.84,124.86,124.83,124.85
EURJPY,20081111,150000,124.84,124.84,124.78,124.78
EURJPY,20081111,150100,124.79,124.80,124.77,124.78
EURJPY,20081111,150200,124.77,124.78,124.74,124.74
EURJPY,20081111,150300,124.73,124.76,124.73,124.76
EURJPY,20081111,150400,124.78,124.81,124.76,124.81
EURJPY,20081111,150500,124.82,124.83,124.80,124.82
EURJPY,20081111,150600,124.81,124.81,124.79,124.81
EURJPY,20081111,150700,124.82,124.83,124.70,124.70
EURJPY,20081111,150800,124.69,124.72,124.68,124.69
EURJPY,20081111,150900,124.68,124.69,124.67,124.68
EURJPY,20081111,151000,124.69,124.69,124.65,124.66
EURJPY,20081111,151100,124.67,124.67,124.64,124.64
EURJPY,20081111,151200,124.63,124.63,124.61,124.61
EURJPY,20081111,151300,124.60,124.61,124.59,124.60
EURJPY,20081111,151400,124.61,124.74,124.61,124.74
EURJPY,20081111,151500,124.73,124.73,124.68,124.68
EURJPY,20081111,151600,124.67,124.69,124.66,124.66
EURJPY,20081111,151700,124.67,124.67,124.63,124.65
EURJPY,20081111,151800,124.64,124.68,124.63,124.67
EURJPY,20081111,151900,124.66,124.66,124.57,124.63
EURJPY,20081111,152000,124.65,124.65,124.62,124.62
EURJPY,20081111,152100,124.61,124.61,124.52,124.52
EURJPY,20081111,152200,124.51,124.53,124.50,124.51
EURJPY,20081111,152300,124.52,124.55,124.51,124.55
EURJPY,20081111,152400,124.54,124.54,124.51,124.53
EURJPY,20081111,152500,124.54,124.59,124.54,124.59
EURJPY,20081111,152600,124.61,124.67,124.61,124.61
EURJPY,20081111,152700,124.60,124.60,124.58,124.58
EURJPY,20081111,152800,124.57,124.61,124.56,124.60
EURJPY,20081111,152900,124.59,124.61,124.58,124.61
EURJPY,20081111,153000,124.60,124.60,124.52,124.52
EURJPY,20081111,153100,124.51,124.61,124.51,124.58
EURJPY,20081111,153200,124.57,124.57,124.50,124.50
EURJPY,20081111,153300,124.47,124.47,124.39,124.39
EURJPY,20081111,153400,124.38,124.39,124.25,124.26
EURJPY,20081111,153500,124.25,124.29,124.20,124.29
EURJPY,20081111,153600,124.30,124.30,124.24,124.24
EURJPY,20081111,153700,124.25,124.34,124.25,124.33
EURJPY,20081111,153800,124.34,124.34,124.20,124.24
EURJPY,20081111,153900,124.25,124.32,124.25,124.31
EURJPY,20081111,154000,124.32,124.37,124.32,124.34
EURJPY,20081111,154100,124.33,124.33,124.24,124.24
EURJPY,20081111,154200,124.25,124.26,124.12,124.12
EURJPY,20081111,154300,124.11,124.11,124.03,124.04
EURJPY,20081111,154400,124.05,124.13,124.05,124.12
EURJPY,20081111,154500,124.11,124.21,124.11,124.20
EURJPY,20081111,154600,124.19,124.21,124.09,124.10
EURJPY,20081111,154700,124.09,124.10,123.97,123.97
EURJPY,20081111,154800,123.96,123.96,123.89,123.89
EURJPY,20081111,154900,123.88,123.88,123.82,123.83
EURJPY,20081111,155000,123.86,123.91,123.84,123.91
EURJPY,20081111,155100,123.90,123.91,123.70,123.72
EURJPY,20081111,155200,123.73,123.81,123.73,123.81
EURJPY,20081111,155300,123.83,123.83,123.73,123.73
EURJPY,20081111,155400,123.72,123.75,123.70,123.70
EURJPY,20081111,155500,123.72,123.73,123.68,123.68
EURJPY,20081111,155600,123.69,123.74,123.64,123.64
EURJPY,20081111,155700,123.63,123.63,123.59,123.62
EURJPY,20081111,155800,123.64,123.64,123.45,123.49
EURJPY,20081111,155900,123.45,123.45,123.29,123.31
EURJPY,20081111,160000,123.30,123.37,123.25,123.27
EURJPY,20081111,160100,123.28,123.28,123.16,123.25
EURJPY,20081111,160200,123.26,123.39,123.26,123.39
EURJPY,20081111,160300,123.40,123.43,123.39,123.39
EURJPY,20081111,160400,123.38,123.41,123.32,123.40
EURJPY,20081111,160500,123.41,123.41,123.33,123.33
EURJPY,20081111,160600,123.34,123.37,123.29,123.29
EURJPY,20081111,160700,123.25,123.28,123.20,123.26
EURJPY,20081111,160800,123.25,123.38,123.19,123.38
EURJPY,20081111,160900,123.39,123.39,123.28,123.29
EURJPY,20081111,161000,123.30,123.32,123.25,123.25
EURJPY,20081111,161100,123.24,123.42,123.23,123.41
EURJPY,20081111,161200,123.40,123.40,123.33,123.36
EURJPY,20081111,161300,123.37,123.38,123.28,123.36
EURJPY,20081111,161400,123.33,123.36,123.28,123.36
EURJPY,20081111,161500,123.35,123.47,123.35,123.44
EURJPY,20081111,161600,123.43,123.43,123.38,123.39
EURJPY,20081111,161700,123.37,123.37,123.26,123.26
EURJPY,20081111,161800,123.27,123.37,123.23,123.36
EURJPY,20081111,161900,123.35,123.36,123.34,123.34
EURJPY,20081111,162000,123.33,123.33,123.22,123.28
EURJPY,20081111,162100,123.32,123.38,123.32,123.37
EURJPY,20081111,162200,123.36,123.36,123.25,123.26
EURJPY,20081111,162300,123.25,123.33,123.25,123.25
EURJPY,20081111,162400,123.24,123.26,123.19,123.24
EURJPY,20081111,162500,123.25,123.25,123.16,123.23
EURJPY,20081111,162600,123.25,123.31,123.25,123.29
EURJPY,20081111,162700,123.30,123.34,123.26,123.29
EURJPY,20081111,162800,123.30,123.30,123.24,123.24
EURJPY,20081111,162900,123.22,123.24,123.12,123.12
EURJPY,20081111,163000,123.11,123.13,123.08,123.11
EURJPY,20081111,163100,123.10,123.10,123.03,123.04
EURJPY,20081111,163200,123.03,123.11,123.02,123.11
EURJPY,20081111,163300,123.10,123.13,123.09,123.11
EURJPY,20081111,163400,123.12,123.14,123.08,123.08
EURJPY,20081111,163500,123.07,123.20,123.05,123.19
EURJPY,20081111,163600,123.18,123.19,123.11,123.11
EURJPY,20081111,163700,123.10,123.13,123.07,123.12
EURJPY,20081111,163800,123.11,123.11,123.00,123.00
EURJPY,20081111,163900,122.99,123.00,122.89,122.89
EURJPY,20081111,164000,122.88,122.89,122.84,122.87
EURJPY,20081111,164100,122.86,122.86,122.69,122.69
EURJPY,20081111,164200,122.71,122.80,122.71,122.80
EURJPY,20081111,164300,122.83,122.92,122.83,122.86
EURJPY,20081111,164400,122.87,122.88,122.80,122.82
EURJPY,20081111,164500,122.83,122.83,122.70,122.70
EURJPY,20081111,164600,122.71,122.75,122.64,122.64
EURJPY,20081111,164700,122.63,122.65,122.57,122.57
EURJPY,20081111,164800,122.56,122.58,122.51,122.51
EURJPY,20081111,164900,122.50,122.50,122.41,122.46
EURJPY,20081111,165000,122.47,122.53,122.47,122.51
EURJPY,20081111,165100,122.52,122.59,122.51,122.58
EURJPY,20081111,165200,122.59,122.68,122.59,122.67
EURJPY,20081111,165300,122.68,122.71,122.57,122.58
EURJPY,20081111,165400,122.59,122.69,122.58,122.63
EURJPY,20081111,165500,122.64,122.70,122.64,122.66
EURJPY,20081111,165600,122.64,122.64,122.57,122.58
EURJPY,20081111,165700,122.55,122.57,122.45,122.45
EURJPY,20081111,165800,122.44,122.44,122.26,122.28
EURJPY,20081111,165900,122.27,122.33,122.23,122.28
EURJPY,20081111,170000,122.23,122.24,122.20,122.22
EURJPY,20081111,170100,122.24,122.33,122.24,122.33
EURJPY,20081111,170200,122.32,122.32,122.19,122.21
EURJPY,20081111,170300,122.20,122.20,122.11,122.11
EURJPY,20081111,170400,122.10,122.10,122.02,122.05
EURJPY,20081111,170500,122.04,122.06,121.95,122.02
EURJPY,20081111,170600,122.03,122.03,121.84,121.97
EURJPY,20081111,170700,121.99,122.06,121.92,122.00
EURJPY,20081111,170800,121.99,122.03,121.95,122.03
EURJPY,20081111,170900,122.05,122.06,122.02,122.02
EURJPY,20081111,171000,122.03,122.10,122.03,122.09
EURJPY,20081111,171100,122.08,122.15,122.05,122.14
EURJPY,20081111,171200,122.15,122.20,122.14,122.16
EURJPY,20081111,171300,122.15,122.20,122.14,122.20
EURJPY,20081111,171400,122.22,122.25,122.21,122.24
EURJPY,20081111,171500,122.23,122.31,122.23,122.28
EURJPY,20081111,171600,122.27,122.43,122.26,122.43
EURJPY,20081111,171700,122.42,122.50,122.40,122.50
EURJPY,20081111,171800,122.51,122.58,122.51,122.53
EURJPY,20081111,171900,122.54,122.56,122.53,122.55
EURJPY,20081111,172000,122.54,122.61,122.51,122.51
EURJPY,20081111,172100,122.52,122.62,122.52,122.62
EURJPY,20081111,172200,122.63,122.86,122.63,122.81
EURJPY,20081111,172300,122.82,122.87,122.82,122.84
EURJPY,20081111,172400,122.83,122.83,122.75,122.76
EURJPY,20081111,172500,122.78,122.79,122.72,122.72
EURJPY,20081111,172600,122.73,122.77,122.72,122.72
EURJPY,20081111,172700,122.71,122.71,122.66,122.68
EURJPY,20081111,172800,122.69,122.78,122.67,122.78
EURJPY,20081111,172900,122.79,122.80,122.76,122.76
EURJPY,20081111,173000,122.75,122.75,122.69,122.74
EURJPY,20081111,173100,122.73,122.81,122.71,122.80
EURJPY,20081111,173200,122.79,122.79,122.64,122.66
EURJPY,20081111,173300,122.65,122.65,122.56,122.58
EURJPY,20081111,173400,122.59,122.59,122.48,122.50
EURJPY,20081111,173500,122.49,122.49,122.41,122.46
EURJPY,20081111,173600,122.47,122.47,122.41,122.42
EURJPY,20081111,173700,122.41,122.53,122.40,122.53
EURJPY,20081111,173800,122.55,122.67,122.55,122.58
EURJPY,20081111,173900,122.57,122.67,122.57,122.67
EURJPY,20081111,174000,122.69,122.82,122.69,122.82
EURJPY,20081111,174100,122.83,122.87,122.79,122.87
EURJPY,20081111,174200,122.86,122.92,122.85,122.91
EURJPY,20081111,174300,122.90,122.94,122.88,122.94
EURJPY,20081111,174400,122.95,122.98,122.94,122.94
EURJPY,20081111,174500,122.93,123.00,122.93,123.00
EURJPY,20081111,174600,122.99,123.10,122.95,123.10
EURJPY,20081111,174700,123.11,123.11,123.00,123.02
EURJPY,20081111,174800,123.00,123.09,123.00,123.06
EURJPY,20081111,174900,123.05,123.05,122.94,122.95
EURJPY,20081111,175000,122.94,122.96,122.94,122.94
EURJPY,20081111,175100,122.93,122.93,122.77,122.79
EURJPY,20081111,175200,122.80,122.80,122.64,122.65
EURJPY,20081111,175300,122.66,122.82,122.66,122.82
EURJPY,20081111,175400,122.83,122.87,122.82,122.83
EURJPY,20081111,175500,122.84,123.04,122.84,123.03
EURJPY,20081111,175600,123.02,123.02,122.82,122.82
EURJPY,20081111,175700,122.81,122.81,122.75,122.79
EURJPY,20081111,175800,122.78,122.82,122.77,122.80
EURJPY,20081111,175900,122.81,122.85,122.80,122.83
EURJPY,20081111,180000,122.81,122.81,122.77,122.78
EURJPY,20081111,180100,122.76,122.78,122.74,122.74
EURJPY,20081111,180200,122.75,122.77,122.72,122.72
EURJPY,20081111,180300,122.71,122.71,122.64,122.64
EURJPY,20081111,180400,122.65,122.69,122.64,122.67
EURJPY,20081111,180500,122.68,122.68,122.60,122.60
EURJPY,20081111,180600,122.57,122.57,122.54,122.56
EURJPY,20081111,180700,122.57,122.61,122.57,122.58
EURJPY,20081111,180800,122.59,122.59,122.56,122.57
EURJPY,20081111,180900,122.56,122.56,122.49,122.49
EURJPY,20081111,181000,122.47,122.47,122.34,122.36
EURJPY,20081111,181100,122.35,122.36,122.34,122.35
EURJPY,20081111,181200,122.34,122.35,122.31,122.35
EURJPY,20081111,181300,122.36,122.40,122.36,122.39
EURJPY,20081111,181400,122.38,122.38,122.36,122.36
EURJPY,20081111,181500,122.37,122.42,122.33,122.34
EURJPY,20081111,181600,122.35,122.42,122.34,122.42
EURJPY,20081111,181700,122.41,122.47,122.41,122.47
EURJPY,20081111,181800,122.48,122.66,122.47,122.66
EURJPY,20081111,181900,122.67,122.72,122.66,122.69
EURJPY,20081111,182000,122.68,122.68,122.54,122.54
EURJPY,20081111,182100,122.50,122.56,122.50,122.56
EURJPY,20081111,182200,122.58,122.60,122.54,122.54
EURJPY,20081111,182300,122.55,122.56,122.47,122.49
EURJPY,20081111,182400,122.48,122.48,122.41,122.43
EURJPY,20081111,182500,122.42,122.42,122.35,122.36
EURJPY,20081111,182600,122.35,122.35,122.30,122.34
EURJPY,20081111,182700,122.35,122.54,122.35,122.53
EURJPY,20081111,182800,122.52,122.55,122.48,122.49
EURJPY,20081111,182900,122.50,122.50,122.48,122.49
EURJPY,20081111,183000,122.48,122.48,122.39,122.40
EURJPY,20081111,183100,122.39,122.45,122.37,122.44
EURJPY,20081111,183200,122.43,122.47,122.41,122.47
EURJPY,20081111,183300,122.46,122.48,122.44,122.44
EURJPY,20081111,183400,122.45,122.57,122.45,122.57
EURJPY,20081111,183500,122.58,122.59,122.54,122.54
EURJPY,20081111,183600,122.53,122.53,122.50,122.50
EURJPY,20081111,183700,122.51,122.56,122.51,122.56
EURJPY,20081111,183800,122.57,122.61,122.57,122.61
EURJPY,20081111,183900,122.60,122.62,122.60,122.62
EURJPY,20081111,184000,122.61,122.61,122.53,122.56
EURJPY,20081111,184100,122.55,122.59,122.54,122.59
EURJPY,20081111,184200,122.61,122.77,122.61,122.77
EURJPY,20081111,184300,122.78,122.81,122.66,122.66
EURJPY,20081111,184400,122.62,122.62,122.53,122.62
EURJPY,20081111,184500,122.61,122.63,122.60,122.61
EURJPY,20081111,184600,122.60,122.60,122.57,122.58
EURJPY,20081111,184700,122.59,122.59,122.47,122.47
EURJPY,20081111,184800,122.49,122.49,122.45,122.45
EURJPY,20081111,184900,122.44,122.57,122.44,122.57
EURJPY,20081111,185000,122.58,122.59,122.55,122.57
EURJPY,20081111,185100,122.56,122.56,122.46,122.46
EURJPY,20081111,185200,122.45,122.45,122.35,122.36
EURJPY,20081111,185300,122.38,122.41,122.37,122.38
EURJPY,20081111,185400,122.39,122.47,122.39,122.47
EURJPY,20081111,185500,122.48,122.55,122.47,122.54
EURJPY,20081111,185600,122.53,122.54,122.52,122.53
EURJPY,20081111,185700,122.54,122.56,122.54,122.55
EURJPY,20081111,185800,122.54,122.61,122.54,122.60
EURJPY,20081111,185900,122.59,122.61,122.59,122.61
EURJPY,20081111,190000,122.62,122.69,122.62,122.69
EURJPY,20081111,190100,122.70,122.71,122.58,122.58
EURJPY,20081111,190200,122.59,122.59,122.53,122.53
EURJPY,20081111,190300,122.50,122.58,122.48,122.58
EURJPY,20081111,190400,122.59,122.69,122.59,122.69
EURJPY,20081111,190500,122.68,122.69,122.57,122.59
EURJPY,20081111,190600,122.58,122.64,122.57,122.61
EURJPY,20081111,190700,122.60,122.66,122.60,122.64
EURJPY,20081111,190800,122.63,122.65,122.62,122.65
EURJPY,20081111,190900,122.67,122.74,122.67,122.73
EURJPY,20081111,191000,122.74,122.74,122.72,122.72
EURJPY,20081111,191100,122.73,122.74,122.73,122.74
EURJPY,20081111,191200,122.73,122.76,122.73,122.74
EURJPY,20081111,191300,122.75,122.84,122.75,122.79
EURJPY,20081111,191400,122.77,122.79,122.62,122.65
EURJPY,20081111,191500,122.66,122.66,122.61,122.61
EURJPY,20081111,191600,122.62,122.65,122.62,122.63
EURJPY,20081111,191700,122.62,122.64,122.60,122.63
EURJPY,20081111,191800,122.62,122.64,122.62,122.63
EURJPY,20081111,191900,122.62,122.69,122.62,122.66
EURJPY,20081111,192000,122.67,122.68,122.58,122.58
EURJPY,20081111,192100,122.57,122.69,122.57,122.68
EURJPY,20081111,192200,122.69,122.70,122.63,122.63
EURJPY,20081111,192300,122.62,122.62,122.50,122.50
EURJPY,20081111,192400,122.49,122.49,122.36,122.36
EURJPY,20081111,192500,122.35,122.36,122.33,122.33
EURJPY,20081111,192600,122.32,122.33,122.13,122.13
EURJPY,20081111,192700,122.12,122.21,122.09,122.21
EURJPY,20081111,192800,122.22,122.22,122.13,122.16
EURJPY,20081111,192900,122.17,122.22,122.17,122.19
EURJPY,20081111,193000,122.18,122.18,122.15,122.17
EURJPY,20081111,193100,122.16,122.19,122.15,122.19
EURJPY,20081111,193200,122.20,122.21,122.19,122.20
EURJPY,20081111,193300,122.21,122.22,122.17,122.17
EURJPY,20081111,193400,122.16,122.16,122.10,122.14
EURJPY,20081111,193500,122.13,122.13,122.01,122.01
EURJPY,20081111,193600,122.02,122.03,122.00,122.03
EURJPY,20081111,193700,122.06,122.06,121.94,121.96
EURJPY,20081111,193800,121.95,121.97,121.92,121.94
EURJPY,20081111,193900,121.97,122.11,121.96,122.11
EURJPY,20081111,194000,122.10,122.10,122.03,122.03
EURJPY,20081111,194100,122.02,122.09,122.01,122.09
EURJPY,20081111,194200,122.10,122.12,122.08,122.11
EURJPY,20081111,194300,122.12,122.24,122.12,122.19
EURJPY,20081111,194400,122.20,122.21,122.12,122.12
EURJPY,20081111,194500,122.09,122.09,122.05,122.09
EURJPY,20081111,194600,122.10,122.12,122.06,122.12
EURJPY,20081111,194700,122.11,122.13,122.10,122.13
EURJPY,20081111,194800,122.12,122.19,122.12,122.19
EURJPY,20081111,194900,122.18,122.19,122.10,122.10
EURJPY,20081111,195000,122.09,122.10,122.06,122.09
EURJPY,20081111,195100,122.08,122.17,122.08,122.17
EURJPY,20081111,195200,122.18,122.32,122.18,122.32
EURJPY,20081111,195300,122.33,122.49,122.33,122.47
EURJPY,20081111,195400,122.45,122.50,122.43,122.50
EURJPY,20081111,195500,122.49,122.56,122.48,122.56
EURJPY,20081111,195600,122.57,122.64,122.52,122.64
EURJPY,20081111,195700,122.63,122.67,122.56,122.56
EURJPY,20081111,195800,122.55,122.55,122.49,122.49
EURJPY,20081111,195900,122.48,122.60,122.44,122.60
EURJPY,20081111,200000,122.59,122.70,122.59,122.70
EURJPY,20081111,200100,122.69,122.73,122.56,122.73
EURJPY,20081111,200200,122.75,122.76,122.69,122.74
EURJPY,20081111,200300,122.75,122.88,122.67,122.88
EURJPY,20081111,200400,122.91,122.97,122.83,122.83
EURJPY,20081111,200500,122.84,122.84,122.63,122.63
EURJPY,20081111,200600,122.62,122.64,122.52,122.52
EURJPY,20081111,200700,122.53,122.72,122.53,122.72
EURJPY,20081111,200800,122.71,122.71,122.47,122.50
EURJPY,20081111,200900,122.51,122.51,122.42,122.42
EURJPY,20081111,201000,122.41,122.49,122.32,122.47
EURJPY,20081111,201100,122.48,122.53,122.47,122.53
EURJPY,20081111,201200,122.54,122.60,122.54,122.59
EURJPY,20081111,201300,122.60,122.64,122.60,122.61
EURJPY,20081111,201400,122.62,122.74,122.62,122.67
EURJPY,20081111,201500,122.68,122.75,122.67,122.72
EURJPY,20081111,201600,122.71,122.71,122.60,122.61
EURJPY,20081111,201700,122.60,122.74,122.60,122.74
EURJPY,20081111,201800,122.76,122.83,122.74,122.83
EURJPY,20081111,201900,122.84,122.89,122.73,122.73
EURJPY,20081111,202000,122.74,122.85,122.74,122.85
EURJPY,20081111,202100,122.87,123.14,122.87,123.10
EURJPY,20081111,202200,123.08,123.12,123.05,123.11
EURJPY,20081111,202300,123.10,123.10,122.97,123.02
EURJPY,20081111,202400,123.01,123.01,122.84,122.86
EURJPY,20081111,202500,122.85,122.85,122.75,122.77
EURJPY,20081111,202600,122.78,123.00,122.78,123.00
EURJPY,20081111,202700,123.03,123.04,122.91,122.94
EURJPY,20081111,202800,122.93,122.97,122.90,122.97
EURJPY,20081111,202900,122.99,123.11,122.99,123.11
EURJPY,20081111,203000,123.10,123.17,123.10,123.16
EURJPY,20081111,203100,123.15,123.31,123.15,123.16
EURJPY,20081111,203200,123.15,123.15,122.98,123.01
EURJPY,20081111,203300,123.02,123.11,123.02,123.11
EURJPY,20081111,203400,123.12,123.24,123.10,123.22
EURJPY,20081111,203500,123.23,123.37,123.23,123.29
EURJPY,20081111,203600,123.30,123.36,123.25,123.31
EURJPY,20081111,203700,123.30,123.30,123.12,123.16
EURJPY,20081111,203800,123.15,123.16,122.99,123.00
EURJPY,20081111,203900,123.01,123.01,122.88,122.89
EURJPY,20081111,204000,122.92,122.92,122.78,122.78
EURJPY,20081111,204100,122.79,122.79,122.72,122.75
EURJPY,20081111,204200,122.76,122.81,122.70,122.72
EURJPY,20081111,204300,122.73,122.78,122.73,122.77
EURJPY,20081111,204400,122.76,122.76,122.66,122.67
EURJPY,20081111,204500,122.66,122.68,122.61,122.62
EURJPY,20081111,204600,122.63,122.74,122.63,122.70
EURJPY,20081111,204700,122.71,122.83,122.71,122.80
EURJPY,20081111,204800,122.79,122.80,122.72,122.72
EURJPY,20081111,204900,122.70,122.71,122.64,122.66
EURJPY,20081111,205000,122.65,122.73,122.63,122.72
EURJPY,20081111,205100,122.71,122.71,122.41,122.41
EURJPY,20081111,205200,122.42,122.49,122.42,122.42
EURJPY,20081111,205300,122.41,122.44,122.40,122.41
EURJPY,20081111,205400,122.42,122.57,122.41,122.54
EURJPY,20081111,205500,122.52,122.52,122.38,122.47
EURJPY,20081111,205600,122.49,122.56,122.49,122.54
EURJPY,20081111,205700,122.55,122.60,122.51,122.56
EURJPY,20081111,205800,122.55,122.56,122.49,122.49
EURJPY,20081111,205900,122.47,122.56,122.46,122.56
EURJPY,20081111,210000,122.55,122.55,122.39,122.39
EURJPY,20081111,210100,122.34,122.36,122.32,122.33
EURJPY,20081111,210200,122.34,122.50,122.34,122.50
EURJPY,20081111,210300,122.51,122.51,122.44,122.49
EURJPY,20081111,210400,122.47,122.47,122.40,122.41
EURJPY,20081111,210500,122.43,122.56,122.43,122.55
EURJPY,20081111,210600,122.54,122.68,122.54,122.67
EURJPY,20081111,210700,122.68,122.71,122.66,122.71
EURJPY,20081111,210800,122.72,122.79,122.68,122.68
EURJPY,20081111,210900,122.67,122.67,122.55,122.55
EURJPY,20081111,211000,122.56,122.56,122.50,122.51
EURJPY,20081111,211100,122.50,122.61,122.49,122.59
EURJPY,20081111,211200,122.60,122.62,122.56,122.57
EURJPY,20081111,211300,122.56,122.56,122.50,122.53
EURJPY,20081111,211400,122.51,122.57,122.50,122.56
EURJPY,20081111,211500,122.57,122.63,122.56,122.63
EURJPY,20081111,211600,122.64,122.64,122.56,122.64
EURJPY,20081111,211700,122.63,122.63,122.58,122.62
EURJPY,20081111,211800,122.63,122.71,122.63,122.68
EURJPY,20081111,211900,122.67,122.77,122.66,122.76
EURJPY,20081111,212000,122.75,122.75,122.71,122.72
EURJPY,20081111,212100,122.71,122.74,122.67,122.67
EURJPY,20081111,212200,122.68,122.84,122.68,122.81
EURJPY,20081111,212300,122.80,122.80,122.75,122.76
EURJPY,20081111,212400,122.75,122.75,122.68,122.69
EURJPY,20081111,212500,122.69,122.69,122.69,122.69
EURJPY,20081111,212600,122.69,122.69,122.69,122.69
EURJPY,20081111,212700,122.70,122.70,122.59,122.64
EURJPY,20081111,212800,122.65,122.67,122.64,122.67
EURJPY,20081111,212900,122.66,122.66,122.61,122.61
EURJPY,20081111,213000,122.60,122.65,122.60,122.64
EURJPY,20081111,213100,122.63,122.66,122.63,122.66
EURJPY,20081111,213200,122.65,122.65,122.60,122.60
EURJPY,20081111,213300,122.59,122.61,122.59,122.59
EURJPY,20081111,213400,122.58,122.58,122.47,122.47
EURJPY,20081111,213500,122.46,122.46,122.41,122.41
EURJPY,20081111,213600,122.40,122.42,122.38,122.42
EURJPY,20081111,213700,122.43,122.44,122.38,122.38
EURJPY,20081111,213800,122.37,122.37,122.31,122.31
EURJPY,20081111,213900,122.32,122.35,122.32,122.34
EURJPY,20081111,214000,122.35,122.36,122.31,122.32
EURJPY,20081111,214100,122.33,122.42,122.28,122.39
EURJPY,20081111,214200,122.40,122.43,122.38,122.40
EURJPY,20081111,214300,122.39,122.42,122.38,122.42
EURJPY,20081111,214400,122.43,122.47,122.42,122.47
EURJPY,20081111,214500,122.49,122.50,122.38,122.39
EURJPY,20081111,214600,122.42,122.50,122.42,122.49
EURJPY,20081111,214700,122.48,122.48,122.41,122.43
EURJPY,20081111,214800,122.44,122.56,122.44,122.55
EURJPY,20081111,214900,122.53,122.57,122.53,122.55
EURJPY,20081111,215000,122.54,122.60,122.52,122.60
EURJPY,20081111,215100,122.61,122.64,122.60,122.64
EURJPY,20081111,215200,122.65,122.67,122.60,122.60
EURJPY,20081111,215300,122.59,122.59,122.58,122.59
EURJPY,20081111,215400,122.58,122.59,122.55,122.57
EURJPY,20081111,215500,122.58,122.58,122.56,122.56
EURJPY,20081111,215600,122.57,122.63,122.57,122.63
EURJPY,20081111,215700,122.66,122.67,122.64,122.66
EURJPY,20081111,215800,122.65,122.69,122.65,122.69
EURJPY,20081111,215900,122.68,122.69,122.65,122.69
EURJPY,20081111,220000,122.70,122.70,122.58,122.58
EURJPY,20081111,220100,122.57,122.59,122.55,122.56
EURJPY,20081111,220200,122.55,122.55,122.48,122.49
EURJPY,20081111,220300,122.48,122.49,122.48,122.48
EURJPY,20081111,220400,122.49,122.53,122.49,122.53
EURJPY,20081111,220500,122.53,122.53,122.53,122.53
EURJPY,20081111,220600,122.54,122.57,122.54,122.57
EURJPY,20081111,220700,122.58,122.58,122.55,122.56
EURJPY,20081111,220800,122.55,122.56,122.53,122.53
EURJPY,20081111,220900,122.52,122.52,122.50,122.50
EURJPY,20081111,221000,122.50,122.51,122.50,122.50
EURJPY,20081111,221100,122.51,122.51,122.44,122.44
EURJPY,20081111,221200,122.43,122.43,122.41,122.41
EURJPY,20081111,221300,122.40,122.42,122.40,122.41
EURJPY,20081111,221400,122.40,122.40,122.39,122.39
EURJPY,20081111,221500,122.38,122.38,122.33,122.33
EURJPY,20081111,221600,122.33,122.33,122.33,122.33
EURJPY,20081111,221700,122.34,122.34,122.32,122.32
EURJPY,20081111,221800,122.33,122.33,122.29,122.29
EURJPY,20081111,221900,122.30,122.30,122.29,122.29
EURJPY,20081111,222000,122.30,122.30,122.29,122.30
EURJPY,20081111,222100,122.29,122.29,122.23,122.23
EURJPY,20081111,222200,122.22,122.23,122.21,122.22
EURJPY,20081111,222300,122.23,122.28,122.23,122.27
EURJPY,20081111,222400,122.26,122.28,122.26,122.28
EURJPY,20081111,222500,122.29,122.31,122.29,122.30
EURJPY,20081111,222600,122.31,122.31,122.31,122.31
EURJPY,20081111,222700,122.31,122.31,122.29,122.29
EURJPY,20081111,222800,122.28,122.28,122.22,122.25
EURJPY,20081111,222900,122.24,122.27,122.24,122.27
EURJPY,20081111,223000,122.26,122.33,122.26,122.33
EURJPY,20081111,223100,122.34,122.39,122.33,122.38
EURJPY,20081111,223200,122.39,122.40,122.37,122.37
EURJPY,20081111,223300,122.38,122.38,122.33,122.33
EURJPY,20081111,223400,122.32,122.32,122.30,122.31
EURJPY,20081111,223500,122.32,122.32,122.30,122.30
EURJPY,20081111,223600,122.30,122.30,122.30,122.30
EURJPY,20081111,223700,122.31,122.31,122.30,122.31
EURJPY,20081111,223800,122.30,122.31,122.30,122.31
EURJPY,20081111,223900,122.30,122.30,122.30,122.30
EURJPY,20081111,224000,122.31,122.31,122.23,122.23
EURJPY,20081111,224100,122.22,122.24,122.22,122.22
EURJPY,20081111,224200,122.23,122.23,122.22,122.22
EURJPY,20081111,224300,122.21,122.22,122.21,122.21
EURJPY,20081111,224400,122.22,122.22,122.17,122.17
EURJPY,20081111,224500,122.16,122.17,122.16,122.17
EURJPY,20081111,224600,122.18,122.35,122.18,122.35
EURJPY,20081111,224700,122.37,122.39,122.36,122.38
EURJPY,20081111,224800,122.39,122.44,122.39,122.43
EURJPY,20081111,224900,122.42,122.42,122.32,122.33
EURJPY,20081111,225000,122.34,122.36,122.33,122.36
EURJPY,20081111,225100,122.37,122.37,122.35,122.35
EURJPY,20081111,225200,122.36,122.36,122.36,122.36
EURJPY,20081111,225300,122.36,122.37,122.36,122.36
EURJPY,20081111,225400,122.35,122.36,122.34,122.35
EURJPY,20081111,225500,122.36,122.36,122.35,122.35
EURJPY,20081111,225600,122.34,122.34,122.32,122.33
EURJPY,20081111,225700,122.32,122.32,122.23,122.24
EURJPY,20081111,225800,122.25,122.28,122.25,122.28
EURJPY,20081111,225900,122.27,122.29,122.27,122.29
EURJPY,20081111,230000,122.28,122.28,122.25,122.28
EURJPY,20081111,230100,122.27,122.27,122.25,122.25
EURJPY,20081111,230200,122.25,122.25,122.22,122.23
EURJPY,20081111,230300,122.22,122.22,122.19,122.20
EURJPY,20081111,230400,122.21,122.22,122.16,122.17
EURJPY,20081111,230500,122.16,122.16,122.15,122.15
EURJPY,20081111,230600,122.16,122.17,122.14,122.14
EURJPY,20081111,230700,122.13,122.16,122.13,122.16
EURJPY,20081111,230800,122.15,122.16,122.11,122.11
EURJPY,20081111,230900,122.10,122.11,122.09,122.09
EURJPY,20081111,231000,122.08,122.09,122.08,122.08
EURJPY,20081111,231100,122.07,122.08,122.03,122.03
EURJPY,20081111,231200,122.02,122.03,122.01,122.01
EURJPY,20081111,231300,122.02,122.03,122.01,122.01
EURJPY,20081111,231400,122.02,122.07,122.02,122.07
EURJPY,20081111,231500,122.08,122.09,122.07,122.08
EURJPY,20081111,231600,122.09,122.10,122.08,122.08
EURJPY,20081111,231700,122.07,122.10,122.06,122.10
EURJPY,20081111,231800,122.11,122.11,122.11,122.11
EURJPY,20081111,231900,122.11,122.11,122.09,122.10
EURJPY,20081111,232000,122.11,122.11,122.11,122.11
EURJPY,20081111,232100,122.12,122.14,122.12,122.14
EURJPY,20081111,232200,122.13,122.13,122.12,122.13
EURJPY,20081111,232300,122.12,122.14,122.12,122.14
EURJPY,20081111,232400,122.15,122.16,122.15,122.16
EURJPY,20081111,232500,122.17,122.17,122.16,122.16
EURJPY,20081111,232600,122.17,122.19,122.17,122.18
EURJPY,20081111,232700,122.17,122.17,122.16,122.16
EURJPY,20081111,232800,122.17,122.18,122.17,122.17
EURJPY,20081111,232900,122.17,122.18,122.17,122.18
EURJPY,20081111,233000,122.19,122.19,122.19,122.19
EURJPY,20081111,233100,122.19,122.20,122.19,122.19
EURJPY,20081111,233200,122.18,122.19,122.11,122.11
EURJPY,20081111,233300,122.12,122.14,122.11,122.12
EURJPY,20081111,233400,122.13,122.13,122.11,122.11
EURJPY,20081111,233500,122.11,122.11,122.10,122.10
EURJPY,20081111,233600,122.09,122.10,122.08,122.10
EURJPY,20081111,233700,122.09,122.10,122.09,122.09
EURJPY,20081111,233800,122.09,122.09,122.08,122.08
EURJPY,20081111,233900,122.09,122.09,122.09,122.09
EURJPY,20081111,234000,122.08,122.08,122.07,122.07
EURJPY,20081111,234100,122.08,122.09,122.08,122.09
EURJPY,20081111,234200,122.08,122.08,122.07,122.08
EURJPY,20081111,234300,122.08,122.08,122.08,122.08
EURJPY,20081111,234400,122.09,122.09,122.08,122.09
EURJPY,20081111,234500,122.08,122.09,122.08,122.09
EURJPY,20081111,234600,122.09,122.09,122.07,122.07
EURJPY,20081111,234700,122.06,122.06,122.03,122.03
EURJPY,20081111,234800,122.04,122.06,122.04,122.06
EURJPY,20081111,234900,122.05,122.06,122.03,122.06
EURJPY,20081111,235000,122.05,122.05,122.03,122.05
EURJPY,20081111,235100,122.05,122.05,122.04,122.04
EURJPY,20081111,235200,122.03,122.03,122.03,122.03
EURJPY,20081111,235300,122.04,122.06,122.04,122.06
EURJPY,20081111,235400,122.07,122.07,122.05,122.05
EURJPY,20081111,235500,122.06,122.07,122.05,122.05
EURJPY,20081111,235600,122.06,122.09,122.06,122.09
EURJPY,20081111,235700,122.09,122.09,122.08,122.08
EURJPY,20081111,235800,122.09,122.09,122.08,122.09
EURJPY,20081111,235900,122.08,122.09,122.08,122.09
EURJPY,20081112,000000,122.09,122.09,122.09,122.09
GBPCHF,20081111,000100,1.8411,1.8411,1.8410,1.8411
GBPCHF,20081111,000200,1.8412,1.8417,1.8412,1.8417
GBPCHF,20081111,000300,1.8416,1.8416,1.8416,1.8416
GBPCHF,20081111,000400,1.8417,1.8418,1.8415,1.8418
GBPCHF,20081111,000500,1.8417,1.8422,1.8417,1.8420
GBPCHF,20081111,000600,1.8419,1.8419,1.8418,1.8418
GBPCHF,20081111,000700,1.8417,1.8417,1.8417,1.8417
GBPCHF,20081111,000800,1.8417,1.8417,1.8416,1.8416
GBPCHF,20081111,000900,1.8415,1.8416,1.8415,1.8416
GBPCHF,20081111,001000,1.8415,1.8415,1.8415,1.8415
GBPCHF,20081111,001100,1.8415,1.8416,1.8415,1.8416
GBPCHF,20081111,001200,1.8417,1.8418,1.8417,1.8417
GBPCHF,20081111,001300,1.8416,1.8416,1.8412,1.8412
GBPCHF,20081111,001400,1.8411,1.8411,1.8409,1.8410
GBPCHF,20081111,001500,1.8411,1.8411,1.8404,1.8404
GBPCHF,20081111,001600,1.8405,1.8405,1.8404,1.8405
GBPCHF,20081111,001700,1.8406,1.8407,1.8404,1.8404
GBPCHF,20081111,001800,1.8405,1.8407,1.8405,1.8406
GBPCHF,20081111,001900,1.8407,1.8413,1.8406,1.8409
GBPCHF,20081111,002000,1.8411,1.8417,1.8411,1.8417
GBPCHF,20081111,002100,1.8418,1.8424,1.8418,1.8424
GBPCHF,20081111,002200,1.8423,1.8427,1.8423,1.8426
GBPCHF,20081111,002300,1.8425,1.8425,1.8423,1.8423
GBPCHF,20081111,002400,1.8423,1.8426,1.8422,1.8426
GBPCHF,20081111,002500,1.8427,1.8437,1.8425,1.8437
GBPCHF,20081111,002600,1.8436,1.8436,1.8435,1.8436
GBPCHF,20081111,002700,1.8437,1.8439,1.8434,1.8434
GBPCHF,20081111,002800,1.8437,1.8439,1.8437,1.8437
GBPCHF,20081111,002900,1.8436,1.8436,1.8433,1.8434
GBPCHF,20081111,003000,1.8435,1.8436,1.8435,1.8436
GBPCHF,20081111,003100,1.8435,1.8435,1.8433,1.8433
GBPCHF,20081111,003200,1.8433,1.8433,1.8433,1.8433
GBPCHF,20081111,003300,1.8432,1.8433,1.8432,1.8433
GBPCHF,20081111,003400,1.8432,1.8434,1.8431,1.8434
GBPCHF,20081111,003500,1.8433,1.8437,1.8433,1.8436
GBPCHF,20081111,003600,1.8435,1.8436,1.8431,1.8434
GBPCHF,20081111,003700,1.8435,1.8435,1.8431,1.8431
GBPCHF,20081111,003800,1.8432,1.8432,1.8431,1.8432
GBPCHF,20081111,003900,1.8431,1.8434,1.8431,1.8434
GBPCHF,20081111,004000,1.8435,1.8436,1.8434,1.8434
GBPCHF,20081111,004100,1.8430,1.8430,1.8418,1.8419
GBPCHF,20081111,004200,1.8420,1.8421,1.8419,1.8421
GBPCHF,20081111,004300,1.8422,1.8426,1.8422,1.8426
GBPCHF,20081111,004400,1.8425,1.8430,1.8425,1.8429
GBPCHF,20081111,004500,1.8430,1.8431,1.8427,1.8430
GBPCHF,20081111,004600,1.8431,1.8431,1.8427,1.8428
GBPCHF,20081111,004700,1.8427,1.8429,1.8426,1.8429
GBPCHF,20081111,004800,1.8428,1.8429,1.8427,1.8429
GBPCHF,20081111,004900,1.8428,1.8431,1.8426,1.8431
GBPCHF,20081111,005000,1.8432,1.8433,1.8427,1.8429
GBPCHF,20081111,005100,1.8430,1.8430,1.8428,1.8429
GBPCHF,20081111,005200,1.8428,1.8430,1.8428,1.8430
GBPCHF,20081111,005300,1.8431,1.8435,1.8430,1.8434
GBPCHF,20081111,005400,1.8433,1.8435,1.8432,1.8434
GBPCHF,20081111,005500,1.8435,1.8435,1.8432,1.8432
GBPCHF,20081111,005600,1.8431,1.8431,1.8427,1.8428
GBPCHF,20081111,005700,1.8427,1.8431,1.8426,1.8431
GBPCHF,20081111,005800,1.8432,1.8432,1.8428,1.8428
GBPCHF,20081111,005900,1.8427,1.8430,1.8427,1.8429
GBPCHF,20081111,010000,1.8428,1.8429,1.8428,1.8429
GBPCHF,20081111,010100,1.8428,1.8428,1.8421,1.8421
GBPCHF,20081111,010200,1.8422,1.8424,1.8421,1.8424
GBPCHF,20081111,010300,1.8425,1.8427,1.8424,1.8427
GBPCHF,20081111,010400,1.8426,1.8427,1.8426,1.8427
GBPCHF,20081111,010500,1.8426,1.8426,1.8416,1.8420
GBPCHF,20081111,010600,1.8419,1.8420,1.8419,1.8419
GBPCHF,20081111,010700,1.8418,1.8421,1.8416,1.8420
GBPCHF,20081111,010800,1.8419,1.8428,1.8419,1.8427
GBPCHF,20081111,010900,1.8428,1.8433,1.8428,1.8431
GBPCHF,20081111,011000,1.8430,1.8430,1.8425,1.8426
GBPCHF,20081111,011100,1.8427,1.8428,1.8425,1.8426
GBPCHF,20081111,011200,1.8425,1.8427,1.8422,1.8425
GBPCHF,20081111,011300,1.8426,1.8426,1.8423,1.8423
GBPCHF,20081111,011400,1.8422,1.8422,1.8421,1.8421
GBPCHF,20081111,011500,1.8420,1.8420,1.8412,1.8412
GBPCHF,20081111,011600,1.8413,1.8414,1.8412,1.8412
GBPCHF,20081111,011700,1.8411,1.8411,1.8410,1.8410
GBPCHF,20081111,011800,1.8409,1.8413,1.8409,1.8413
GBPCHF,20081111,011900,1.8412,1.8413,1.8409,1.8411
GBPCHF,20081111,012000,1.8410,1.8415,1.8410,1.8412
GBPCHF,20081111,012100,1.8411,1.8419,1.8408,1.8419
GBPCHF,20081111,012200,1.8420,1.8422,1.8420,1.8422
GBPCHF,20081111,012300,1.8423,1.8425,1.8421,1.8423
GBPCHF,20081111,012400,1.8424,1.8425,1.8419,1.8421
GBPCHF,20081111,012500,1.8420,1.8423,1.8420,1.8421
GBPCHF,20081111,012600,1.8420,1.8421,1.8420,1.8420
GBPCHF,20081111,012700,1.8422,1.8427,1.8421,1.8427
GBPCHF,20081111,012800,1.8428,1.8432,1.8426,1.8431
GBPCHF,20081111,012900,1.8430,1.8430,1.8422,1.8424
GBPCHF,20081111,013000,1.8423,1.8424,1.8421,1.8424
GBPCHF,20081111,013100,1.8423,1.8430,1.8421,1.8430
GBPCHF,20081111,013200,1.8429,1.8429,1.8424,1.8427
GBPCHF,20081111,013300,1.8423,1.8433,1.8418,1.8422
GBPCHF,20081111,013400,1.8423,1.8425,1.8421,1.8425
GBPCHF,20081111,013500,1.8424,1.8424,1.8421,1.8422
GBPCHF,20081111,013600,1.8421,1.8424,1.8420,1.8420
GBPCHF,20081111,013700,1.8421,1.8421,1.8417,1.8420
GBPCHF,20081111,013800,1.8423,1.8425,1.8418,1.8418
GBPCHF,20081111,013900,1.8420,1.8420,1.8418,1.8420
GBPCHF,20081111,014000,1.8419,1.8419,1.8404,1.8405
GBPCHF,20081111,014100,1.8406,1.8407,1.8399,1.8400
GBPCHF,20081111,014200,1.8399,1.8400,1.8396,1.8398
GBPCHF,20081111,014300,1.8397,1.8398,1.8395,1.8397
GBPCHF,20081111,014400,1.8398,1.8402,1.8398,1.8401
GBPCHF,20081111,014500,1.8400,1.8401,1.8397,1.8399
GBPCHF,20081111,014600,1.8400,1.8400,1.8398,1.8398
GBPCHF,20081111,014700,1.8399,1.8404,1.8399,1.8403
GBPCHF,20081111,014800,1.8404,1.8410,1.8403,1.8410
GBPCHF,20081111,014900,1.8409,1.8410,1.8405,1.8405
GBPCHF,20081111,015000,1.8404,1.8404,1.8403,1.8403
GBPCHF,20081111,015100,1.8404,1.8406,1.8403,1.8403
GBPCHF,20081111,015200,1.8402,1.8403,1.8399,1.8403
GBPCHF,20081111,015300,1.8402,1.8402,1.8397,1.8398
GBPCHF,20081111,015400,1.8399,1.8401,1.8398,1.8400
GBPCHF,20081111,015500,1.8401,1.8403,1.8400,1.8400
GBPCHF,20081111,015600,1.8394,1.8394,1.8388,1.8388
GBPCHF,20081111,015700,1.8385,1.8387,1.8383,1.8385
GBPCHF,20081111,015800,1.8384,1.8388,1.8383,1.8388
GBPCHF,20081111,015900,1.8387,1.8387,1.8386,1.8387
GBPCHF,20081111,020000,1.8388,1.8391,1.8388,1.8391
GBPCHF,20081111,020100,1.8392,1.8395,1.8391,1.8395
GBPCHF,20081111,020200,1.8394,1.8401,1.8394,1.8398
GBPCHF,20081111,020300,1.8400,1.8402,1.8396,1.8402
GBPCHF,20081111,020400,1.8403,1.8404,1.8402,1.8403
GBPCHF,20081111,020500,1.8402,1.8403,1.8401,1.8403
GBPCHF,20081111,020600,1.8402,1.8410,1.8401,1.8410
GBPCHF,20081111,020700,1.8409,1.8409,1.8399,1.8402
GBPCHF,20081111,020800,1.8403,1.8405,1.8400,1.8404
GBPCHF,20081111,020900,1.8405,1.8405,1.8403,1.8404
GBPCHF,20081111,021000,1.8403,1.8404,1.8399,1.8399
GBPCHF,20081111,021100,1.8398,1.8399,1.8395,1.8395
GBPCHF,20081111,021200,1.8396,1.8398,1.8395,1.8396
GBPCHF,20081111,021300,1.8397,1.8400,1.8397,1.8399
GBPCHF,20081111,021400,1.8400,1.8400,1.8397,1.8398
GBPCHF,20081111,021500,1.8399,1.8400,1.8399,1.8399
GBPCHF,20081111,021600,1.8400,1.8400,1.8398,1.8399
GBPCHF,20081111,021700,1.8398,1.8399,1.8391,1.8392
GBPCHF,20081111,021800,1.8393,1.8396,1.8392,1.8394
GBPCHF,20081111,021900,1.8395,1.8395,1.8392,1.8394
GBPCHF,20081111,022000,1.8393,1.8393,1.8392,1.8392
GBPCHF,20081111,022100,1.8392,1.8392,1.8391,1.8392
GBPCHF,20081111,022200,1.8393,1.8398,1.8392,1.8392
GBPCHF,20081111,022300,1.8390,1.8396,1.8389,1.8392
GBPCHF,20081111,022400,1.8391,1.8392,1.8390,1.8390
GBPCHF,20081111,022500,1.8391,1.8391,1.8390,1.8391
GBPCHF,20081111,022600,1.8390,1.8392,1.8389,1.8391
GBPCHF,20081111,022700,1.8392,1.8394,1.8392,1.8394
GBPCHF,20081111,022800,1.8396,1.8402,1.8396,1.8396
GBPCHF,20081111,022900,1.8397,1.8423,1.8395,1.8419
GBPCHF,20081111,023000,1.8418,1.8426,1.8417,1.8424
GBPCHF,20081111,023100,1.8423,1.8424,1.8419,1.8424
GBPCHF,20081111,023200,1.8423,1.8423,1.8416,1.8421
GBPCHF,20081111,023300,1.8422,1.8423,1.8415,1.8415
GBPCHF,20081111,023400,1.8414,1.8419,1.8414,1.8418
GBPCHF,20081111,023500,1.8417,1.8420,1.8410,1.8414
GBPCHF,20081111,023600,1.8413,1.8413,1.8409,1.8413
GBPCHF,20081111,023700,1.8412,1.8412,1.8407,1.8407
GBPCHF,20081111,023800,1.8408,1.8410,1.8408,1.8409
GBPCHF,20081111,023900,1.8410,1.8410,1.8408,1.8408
GBPCHF,20081111,024000,1.8411,1.8418,1.8411,1.8416
GBPCHF,20081111,024100,1.8415,1.8419,1.8412,1.8417
GBPCHF,20081111,024200,1.8418,1.8421,1.8408,1.8410
GBPCHF,20081111,024300,1.8409,1.8418,1.8408,1.8418
GBPCHF,20081111,024400,1.8419,1.8419,1.8410,1.8411
GBPCHF,20081111,024500,1.8414,1.8420,1.8414,1.8419
GBPCHF,20081111,024600,1.8420,1.8425,1.8419,1.8421
GBPCHF,20081111,024700,1.8424,1.8424,1.8417,1.8418
GBPCHF,20081111,024800,1.8420,1.8423,1.8420,1.8422
GBPCHF,20081111,024900,1.8421,1.8421,1.8418,1.8419
GBPCHF,20081111,025000,1.8418,1.8418,1.8414,1.8418
GBPCHF,20081111,025100,1.8419,1.8422,1.8417,1.8422
GBPCHF,20081111,025200,1.8423,1.8423,1.8418,1.8419
GBPCHF,20081111,025300,1.8418,1.8418,1.8408,1.8409
GBPCHF,20081111,025400,1.8406,1.8423,1.8403,1.8422
GBPCHF,20081111,025500,1.8419,1.8419,1.8415,1.8416
GBPCHF,20081111,025600,1.8417,1.8417,1.8415,1.8417
GBPCHF,20081111,025700,1.8418,1.8418,1.8415,1.8416
GBPCHF,20081111,025800,1.8417,1.8420,1.8415,1.8420
GBPCHF,20081111,025900,1.8421,1.8425,1.8415,1.8415
GBPCHF,20081111,030000,1.8416,1.8422,1.8414,1.8414
GBPCHF,20081111,030100,1.8415,1.8418,1.8415,1.8417
GBPCHF,20081111,030200,1.8418,1.8419,1.8415,1.8417
GBPCHF,20081111,030300,1.8415,1.8415,1.8403,1.8404
GBPCHF,20081111,030400,1.8403,1.8406,1.8403,1.8405
GBPCHF,20081111,030500,1.8404,1.8412,1.8403,1.8412
GBPCHF,20081111,030600,1.8414,1.8414,1.8410,1.8410
GBPCHF,20081111,030700,1.8409,1.8411,1.8409,1.8410
GBPCHF,20081111,030800,1.8411,1.8415,1.8411,1.8415
GBPCHF,20081111,030900,1.8416,1.8418,1.8416,1.8418
GBPCHF,20081111,031000,1.8417,1.8418,1.8414,1.8414
GBPCHF,20081111,031100,1.8411,1.8418,1.8405,1.8418
GBPCHF,20081111,031200,1.8415,1.8415,1.8398,1.8398
GBPCHF,20081111,031300,1.8400,1.8412,1.8400,1.8408
GBPCHF,20081111,031400,1.8407,1.8412,1.8407,1.8410
GBPCHF,20081111,031500,1.8409,1.8412,1.8406,1.8406
GBPCHF,20081111,031600,1.8405,1.8409,1.8405,1.8409
GBPCHF,20081111,031700,1.8410,1.8412,1.8410,1.8412
GBPCHF,20081111,031800,1.8413,1.8425,1.8413,1.8420
GBPCHF,20081111,031900,1.8418,1.8427,1.8417,1.8427
GBPCHF,20081111,032000,1.8429,1.8431,1.8424,1.8426
GBPCHF,20081111,032100,1.8427,1.8436,1.8424,1.8436
GBPCHF,20081111,032200,1.8437,1.8446,1.8435,1.8436
GBPCHF,20081111,032300,1.8437,1.8439,1.8429,1.8433
GBPCHF,20081111,032400,1.8432,1.8438,1.8432,1.8437
GBPCHF,20081111,032500,1.8438,1.8444,1.8438,1.8443
GBPCHF,20081111,032600,1.8442,1.8445,1.8440,1.8445
GBPCHF,20081111,032700,1.8444,1.8460,1.8444,1.8460
GBPCHF,20081111,032800,1.8459,1.8479,1.8457,1.8477
GBPCHF,20081111,032900,1.8478,1.8478,1.8436,1.8469
GBPCHF,20081111,033000,1.8468,1.8473,1.8465,1.8470
GBPCHF,20081111,033100,1.8469,1.8471,1.8469,1.8470
GBPCHF,20081111,033200,1.8469,1.8473,1.8469,1.8471
GBPCHF,20081111,033300,1.8469,1.8469,1.8466,1.8467
GBPCHF,20081111,033400,1.8468,1.8472,1.8465,1.8465
GBPCHF,20081111,033500,1.8464,1.8478,1.8458,1.8473
GBPCHF,20081111,033600,1.8471,1.8485,1.8471,1.8482
GBPCHF,20081111,033700,1.8481,1.8481,1.8466,1.8467
GBPCHF,20081111,033800,1.8466,1.8471,1.8465,1.8470
GBPCHF,20081111,033900,1.8469,1.8469,1.8464,1.8468
GBPCHF,20081111,034000,1.8470,1.8472,1.8470,1.8470
GBPCHF,20081111,034100,1.8471,1.8471,1.8470,1.8470
GBPCHF,20081111,034200,1.8471,1.8476,1.8471,1.8475
GBPCHF,20081111,034300,1.8474,1.8474,1.8472,1.8472
GBPCHF,20081111,034400,1.8473,1.8473,1.8472,1.8472
GBPCHF,20081111,034500,1.8473,1.8474,1.8470,1.8470
GBPCHF,20081111,034600,1.8468,1.8468,1.8462,1.8464
GBPCHF,20081111,034700,1.8463,1.8463,1.8459,1.8459
GBPCHF,20081111,034800,1.8458,1.8458,1.8451,1.8454
GBPCHF,20081111,034900,1.8455,1.8456,1.8455,1.8456
GBPCHF,20081111,035000,1.8455,1.8458,1.8455,1.8458
GBPCHF,20081111,035100,1.8459,1.8460,1.8459,1.8460
GBPCHF,20081111,035200,1.8461,1.8462,1.8455,1.8455
GBPCHF,20081111,035300,1.8454,1.8456,1.8449,1.8452
GBPCHF,20081111,035400,1.8457,1.8466,1.8455,1.8455
GBPCHF,20081111,035500,1.8456,1.8459,1.8455,1.8455
GBPCHF,20081111,035600,1.8454,1.8457,1.8450,1.8450
GBPCHF,20081111,035700,1.8448,1.8456,1.8446,1.8455
GBPCHF,20081111,035800,1.8454,1.8454,1.8452,1.8453
GBPCHF,20081111,035900,1.8454,1.8455,1.8449,1.8449
GBPCHF,20081111,040000,1.8450,1.8450,1.8447,1.8449
GBPCHF,20081111,040100,1.8450,1.8450,1.8446,1.8450
GBPCHF,20081111,040200,1.8449,1.8454,1.8449,1.8452
GBPCHF,20081111,040300,1.8453,1.8453,1.8451,1.8451
GBPCHF,20081111,040400,1.8450,1.8451,1.8450,1.8450
GBPCHF,20081111,040500,1.8449,1.8455,1.8449,1.8455
GBPCHF,20081111,040600,1.8456,1.8457,1.8451,1.8451
GBPCHF,20081111,040700,1.8450,1.8451,1.8442,1.8442
GBPCHF,20081111,040800,1.8437,1.8445,1.8437,1.8445
GBPCHF,20081111,040900,1.8451,1.8451,1.8437,1.8438
GBPCHF,20081111,041000,1.8439,1.8441,1.8438,1.8439
GBPCHF,20081111,041100,1.8436,1.8448,1.8436,1.8447
GBPCHF,20081111,041200,1.8446,1.8451,1.8446,1.8448
GBPCHF,20081111,041300,1.8447,1.8447,1.8444,1.8444
GBPCHF,20081111,041400,1.8447,1.8449,1.8446,1.8446
GBPCHF,20081111,041500,1.8445,1.8445,1.8441,1.8441
GBPCHF,20081111,041600,1.8442,1.8447,1.8442,1.8447
GBPCHF,20081111,041700,1.8448,1.8450,1.8447,1.8449
GBPCHF,20081111,041800,1.8450,1.8451,1.8449,1.8451
GBPCHF,20081111,041900,1.8450,1.8452,1.8449,1.8450
GBPCHF,20081111,042000,1.8451,1.8451,1.8449,1.8450
GBPCHF,20081111,042100,1.8451,1.8451,1.8450,1.8451
GBPCHF,20081111,042200,1.8450,1.8456,1.8450,1.8456
GBPCHF,20081111,042300,1.8455,1.8456,1.8449,1.8449
GBPCHF,20081111,042400,1.8450,1.8453,1.8447,1.8447
GBPCHF,20081111,042500,1.8448,1.8449,1.8448,1.8449
GBPCHF,20081111,042600,1.8449,1.8450,1.8448,1.8450
GBPCHF,20081111,042700,1.8451,1.8451,1.8449,1.8450
GBPCHF,20081111,042800,1.8451,1.8451,1.8448,1.8448
GBPCHF,20081111,042900,1.8446,1.8448,1.8443,1.8443
GBPCHF,20081111,043000,1.8444,1.8451,1.8444,1.8451
GBPCHF,20081111,043100,1.8450,1.8455,1.8450,1.8453
GBPCHF,20081111,043200,1.8452,1.8452,1.8447,1.8452
GBPCHF,20081111,043300,1.8451,1.8455,1.8450,1.8453
GBPCHF,20081111,043400,1.8448,1.8459,1.8447,1.8459
GBPCHF,20081111,043500,1.8458,1.8460,1.8456,1.8458
GBPCHF,20081111,043600,1.8457,1.8457,1.8456,1.8456
GBPCHF,20081111,043700,1.8456,1.8457,1.8455,1.8457
GBPCHF,20081111,043800,1.8456,1.8456,1.8451,1.8454
GBPCHF,20081111,043900,1.8455,1.8455,1.8454,1.8455
GBPCHF,20081111,044000,1.8454,1.8455,1.8454,1.8455
GBPCHF,20081111,044100,1.8454,1.8456,1.8450,1.8452
GBPCHF,20081111,044200,1.8453,1.8453,1.8450,1.8451
GBPCHF,20081111,044300,1.8452,1.8453,1.8452,1.8452
GBPCHF,20081111,044400,1.8451,1.8451,1.8444,1.8444
GBPCHF,20081111,044500,1.8445,1.8445,1.8442,1.8442
GBPCHF,20081111,044600,1.8441,1.8448,1.8441,1.8442
GBPCHF,20081111,044700,1.8441,1.8443,1.8441,1.8443
GBPCHF,20081111,044800,1.8442,1.8444,1.8442,1.8444
GBPCHF,20081111,044900,1.8443,1.8447,1.8443,1.8447
GBPCHF,20081111,045000,1.8446,1.8447,1.8441,1.8441
GBPCHF,20081111,045100,1.8439,1.8441,1.8438,1.8441
GBPCHF,20081111,045200,1.8440,1.8442,1.8437,1.8442
GBPCHF,20081111,045300,1.8443,1.8449,1.8442,1.8449
GBPCHF,20081111,045400,1.8450,1.8450,1.8447,1.8447
GBPCHF,20081111,045500,1.8448,1.8453,1.8448,1.8451
GBPCHF,20081111,045600,1.8450,1.8450,1.8444,1.8444
GBPCHF,20081111,045700,1.8445,1.8446,1.8442,1.8446
GBPCHF,20081111,045800,1.8445,1.8445,1.8438,1.8443
GBPCHF,20081111,045900,1.8442,1.8444,1.8441,1.8444
GBPCHF,20081111,050000,1.8443,1.8444,1.8436,1.8444
GBPCHF,20081111,050100,1.8445,1.8453,1.8444,1.8453
GBPCHF,20081111,050200,1.8454,1.8454,1.8449,1.8450
GBPCHF,20081111,050300,1.8449,1.8449,1.8444,1.8446
GBPCHF,20081111,050400,1.8449,1.8460,1.8449,1.8455
GBPCHF,20081111,050500,1.8454,1.8454,1.8444,1.8444
GBPCHF,20081111,050600,1.8447,1.8467,1.8447,1.8467
GBPCHF,20081111,050700,1.8465,1.8470,1.8464,1.8469
GBPCHF,20081111,050800,1.8471,1.8475,1.8465,1.8471
GBPCHF,20081111,050900,1.8473,1.8482,1.8473,1.8482
GBPCHF,20081111,051000,1.8481,1.8482,1.8478,1.8478
GBPCHF,20081111,051100,1.8477,1.8477,1.8475,1.8476
GBPCHF,20081111,051200,1.8477,1.8485,1.8477,1.8483
GBPCHF,20081111,051300,1.8482,1.8483,1.8475,1.8476
GBPCHF,20081111,051400,1.8475,1.8477,1.8475,1.8476
GBPCHF,20081111,051500,1.8475,1.8478,1.8475,1.8478
GBPCHF,20081111,051600,1.8477,1.8479,1.8477,1.8477
GBPCHF,20081111,051700,1.8478,1.8480,1.8470,1.8471
GBPCHF,20081111,051800,1.8470,1.8478,1.8470,1.8474
GBPCHF,20081111,051900,1.8475,1.8478,1.8474,1.8476
GBPCHF,20081111,052000,1.8475,1.8484,1.8475,1.8480
GBPCHF,20081111,052100,1.8481,1.8482,1.8479,1.8479
GBPCHF,20081111,052200,1.8478,1.8478,1.8467,1.8474
GBPCHF,20081111,052300,1.8473,1.8473,1.8469,1.8469
GBPCHF,20081111,052400,1.8468,1.8474,1.8468,1.8474
GBPCHF,20081111,052500,1.8472,1.8472,1.8470,1.8471
GBPCHF,20081111,052600,1.8473,1.8481,1.8473,1.8480
GBPCHF,20081111,052700,1.8481,1.8486,1.8479,1.8484
GBPCHF,20081111,052800,1.8485,1.8485,1.8483,1.8485
GBPCHF,20081111,052900,1.8486,1.8489,1.8482,1.8483
GBPCHF,20081111,053000,1.8482,1.8483,1.8481,1.8483
GBPCHF,20081111,053100,1.8484,1.8484,1.8481,1.8484
GBPCHF,20081111,053200,1.8483,1.8484,1.8482,1.8482
GBPCHF,20081111,053300,1.8483,1.8493,1.8483,1.8492
GBPCHF,20081111,053400,1.8491,1.8491,1.8491,1.8491
GBPCHF,20081111,053500,1.8492,1.8493,1.8492,1.8493
GBPCHF,20081111,053600,1.8492,1.8494,1.8491,1.8494
GBPCHF,20081111,053700,1.8495,1.8495,1.8495,1.8495
GBPCHF,20081111,053800,1.8495,1.8496,1.8494,1.8494
GBPCHF,20081111,053900,1.8493,1.8497,1.8492,1.8497
GBPCHF,20081111,054000,1.8496,1.8503,1.8496,1.8502
GBPCHF,20081111,054100,1.8501,1.8506,1.8495,1.8495
GBPCHF,20081111,054200,1.8496,1.8497,1.8494,1.8495
GBPCHF,20081111,054300,1.8494,1.8495,1.8492,1.8495
GBPCHF,20081111,054400,1.8494,1.8498,1.8489,1.8493
GBPCHF,20081111,054500,1.8494,1.8500,1.8494,1.8499
GBPCHF,20081111,054600,1.8498,1.8499,1.8484,1.8493
GBPCHF,20081111,054700,1.8494,1.8494,1.8486,1.8486
GBPCHF,20081111,054800,1.8485,1.8491,1.8483,1.8491
GBPCHF,20081111,054900,1.8488,1.8488,1.8470,1.8479
GBPCHF,20081111,055000,1.8480,1.8486,1.8477,1.8485
GBPCHF,20081111,055100,1.8486,1.8486,1.8478,1.8483
GBPCHF,20081111,055200,1.8482,1.8491,1.8482,1.8490
GBPCHF,20081111,055300,1.8491,1.8491,1.8488,1.8488
GBPCHF,20081111,055400,1.8487,1.8490,1.8486,1.8490
GBPCHF,20081111,055500,1.8491,1.8501,1.8491,1.8496
GBPCHF,20081111,055600,1.8495,1.8495,1.8487,1.8489
GBPCHF,20081111,055700,1.8490,1.8513,1.8490,1.8506
GBPCHF,20081111,055800,1.8507,1.8514,1.8506,1.8506
GBPCHF,20081111,055900,1.8501,1.8501,1.8494,1.8495
GBPCHF,20081111,060000,1.8499,1.8518,1.8499,1.8516
GBPCHF,20081111,060100,1.8515,1.8516,1.8513,1.8514
GBPCHF,20081111,060200,1.8513,1.8513,1.8497,1.8501
GBPCHF,20081111,060300,1.8502,1.8521,1.8502,1.8519
GBPCHF,20081111,060400,1.8518,1.8518,1.8507,1.8511
GBPCHF,20081111,060500,1.8512,1.8515,1.8512,1.8513
GBPCHF,20081111,060600,1.8515,1.8515,1.8508,1.8508
GBPCHF,20081111,060700,1.8509,1.8509,1.8507,1.8509
GBPCHF,20081111,060800,1.8514,1.8518,1.8512,1.8514
GBPCHF,20081111,060900,1.8515,1.8516,1.8508,1.8508
GBPCHF,20081111,061000,1.8509,1.8510,1.8504,1.8505
GBPCHF,20081111,061100,1.8506,1.8506,1.8497,1.8501
GBPCHF,20081111,061200,1.8502,1.8510,1.8501,1.8501
GBPCHF,20081111,061300,1.8500,1.8501,1.8500,1.8501
GBPCHF,20081111,061400,1.8501,1.8501,1.8496,1.8496
GBPCHF,20081111,061500,1.8495,1.8496,1.8493,1.8496
GBPCHF,20081111,061600,1.8497,1.8500,1.8497,1.8500
GBPCHF,20081111,061700,1.8499,1.8500,1.8497,1.8500
GBPCHF,20081111,061800,1.8499,1.8502,1.8499,1.8502
GBPCHF,20081111,061900,1.8502,1.8502,1.8502,1.8502
GBPCHF,20081111,062000,1.8501,1.8502,1.8500,1.8502
GBPCHF,20081111,062100,1.8503,1.8503,1.8501,1.8501
GBPCHF,20081111,062200,1.8502,1.8502,1.8501,1.8502
GBPCHF,20081111,062300,1.8501,1.8507,1.8501,1.8505
GBPCHF,20081111,062400,1.8503,1.8503,1.8499,1.8499
GBPCHF,20081111,062500,1.8498,1.8498,1.8497,1.8497
GBPCHF,20081111,062600,1.8498,1.8501,1.8498,1.8501
GBPCHF,20081111,062700,1.8502,1.8502,1.8497,1.8497
GBPCHF,20081111,062800,1.8495,1.8500,1.8491,1.8492
GBPCHF,20081111,062900,1.8493,1.8494,1.8492,1.8492
GBPCHF,20081111,063000,1.8493,1.8494,1.8489,1.8491
GBPCHF,20081111,063100,1.8492,1.8497,1.8490,1.8496
GBPCHF,20081111,063200,1.8497,1.8498,1.8497,1.8498
GBPCHF,20081111,063300,1.8500,1.8500,1.8492,1.8493
GBPCHF,20081111,063400,1.8494,1.8496,1.8493,1.8496
GBPCHF,20081111,063500,1.8495,1.8495,1.8485,1.8486
GBPCHF,20081111,063600,1.8485,1.8489,1.8484,1.8489
GBPCHF,20081111,063700,1.8488,1.8488,1.8484,1.8484
GBPCHF,20081111,063800,1.8483,1.8487,1.8480,1.8487
GBPCHF,20081111,063900,1.8488,1.8488,1.8484,1.8484
GBPCHF,20081111,064000,1.8483,1.8484,1.8483,1.8483
GBPCHF,20081111,064100,1.8482,1.8486,1.8482,1.8485
GBPCHF,20081111,064200,1.8484,1.8486,1.8474,1.8474
GBPCHF,20081111,064300,1.8475,1.8475,1.8467,1.8467
GBPCHF,20081111,064400,1.8469,1.8469,1.8459,1.8459
GBPCHF,20081111,064500,1.8458,1.8462,1.8458,1.8462
GBPCHF,20081111,064600,1.8461,1.8470,1.8461,1.8470
GBPCHF,20081111,064700,1.8471,1.8472,1.8466,1.8466
GBPCHF,20081111,064800,1.8467,1.8467,1.8464,1.8464
GBPCHF,20081111,064900,1.8463,1.8464,1.8461,1.8464
GBPCHF,20081111,065000,1.8465,1.8472,1.8459,1.8472
GBPCHF,20081111,065100,1.8470,1.8470,1.8466,1.8470
GBPCHF,20081111,065200,1.8471,1.8471,1.8469,1.8470
GBPCHF,20081111,065300,1.8469,1.8469,1.8462,1.8462
GBPCHF,20081111,065400,1.8463,1.8465,1.8461,1.8461
GBPCHF,20081111,065500,1.8462,1.8465,1.8462,1.8465
GBPCHF,20081111,065600,1.8466,1.8474,1.8463,1.8466
GBPCHF,20081111,065700,1.8464,1.8480,1.8464,1.8479
GBPCHF,20081111,065800,1.8478,1.8480,1.8478,1.8478
GBPCHF,20081111,065900,1.8476,1.8482,1.8474,1.8479
GBPCHF,20081111,070000,1.8480,1.8483,1.8479,1.8479
GBPCHF,20081111,070100,1.8480,1.8485,1.8478,1.8478
GBPCHF,20081111,070200,1.8481,1.8487,1.8481,1.8481
GBPCHF,20081111,070300,1.8485,1.8493,1.8485,1.8492
GBPCHF,20081111,070400,1.8491,1.8491,1.8489,1.8490
GBPCHF,20081111,070500,1.8489,1.8495,1.8488,1.8495
GBPCHF,20081111,070600,1.8494,1.8494,1.8488,1.8488
GBPCHF,20081111,070700,1.8487,1.8490,1.8487,1.8489
GBPCHF,20081111,070800,1.8488,1.8494,1.8488,1.8493
GBPCHF,20081111,070900,1.8492,1.8492,1.8483,1.8483
GBPCHF,20081111,071000,1.8482,1.8483,1.8478,1.8478
GBPCHF,20081111,071100,1.8477,1.8477,1.8473,1.8475
GBPCHF,20081111,071200,1.8474,1.8476,1.8474,1.8476
GBPCHF,20081111,071300,1.8475,1.8477,1.8475,1.8477
GBPCHF,20081111,071400,1.8476,1.8478,1.8476,1.8476
GBPCHF,20081111,071500,1.8476,1.8476,1.8473,1.8473
GBPCHF,20081111,071600,1.8474,1.8475,1.8472,1.8472
GBPCHF,20081111,071700,1.8473,1.8480,1.8473,1.8478
GBPCHF,20081111,071800,1.8479,1.8482,1.8479,1.8481
GBPCHF,20081111,071900,1.8480,1.8481,1.8479,1.8479
GBPCHF,20081111,072000,1.8480,1.8497,1.8480,1.8497
GBPCHF,20081111,072100,1.8496,1.8501,1.8496,1.8498
GBPCHF,20081111,072200,1.8497,1.8498,1.8494,1.8495
GBPCHF,20081111,072300,1.8496,1.8498,1.8496,1.8498
GBPCHF,20081111,072400,1.8499,1.8502,1.8490,1.8502
GBPCHF,20081111,072500,1.8501,1.8501,1.8495,1.8495
GBPCHF,20081111,072600,1.8497,1.8499,1.8497,1.8498
GBPCHF,20081111,072700,1.8497,1.8498,1.8492,1.8493
GBPCHF,20081111,072800,1.8492,1.8492,1.8490,1.8490
GBPCHF,20081111,072900,1.8489,1.8491,1.8488,1.8491
GBPCHF,20081111,073000,1.8490,1.8490,1.8483,1.8488
GBPCHF,20081111,073100,1.8489,1.8489,1.8485,1.8485
GBPCHF,20081111,073200,1.8484,1.8486,1.8482,1.8482
GBPCHF,20081111,073300,1.8483,1.8484,1.8482,1.8483
GBPCHF,20081111,073400,1.8482,1.8482,1.8476,1.8482
GBPCHF,20081111,073500,1.8483,1.8483,1.8480,1.8481
GBPCHF,20081111,073600,1.8480,1.8485,1.8480,1.8485
GBPCHF,20081111,073700,1.8484,1.8490,1.8484,1.8490
GBPCHF,20081111,073800,1.8491,1.8493,1.8490,1.8490
GBPCHF,20081111,073900,1.8491,1.8494,1.8489,1.8491
GBPCHF,20081111,074000,1.8490,1.8490,1.8484,1.8484
GBPCHF,20081111,074100,1.8483,1.8488,1.8483,1.8488
GBPCHF,20081111,074200,1.8489,1.8508,1.8489,1.8508
GBPCHF,20081111,074300,1.8507,1.8507,1.8497,1.8497
GBPCHF,20081111,074400,1.8496,1.8496,1.8495,1.8496
GBPCHF,20081111,074500,1.8495,1.8498,1.8494,1.8498
GBPCHF,20081111,074600,1.8497,1.8505,1.8497,1.8504
GBPCHF,20081111,074700,1.8501,1.8501,1.8497,1.8497
GBPCHF,20081111,074800,1.8498,1.8498,1.8494,1.8494
GBPCHF,20081111,074900,1.8490,1.8494,1.8487,1.8493
GBPCHF,20081111,075000,1.8494,1.8494,1.8481,1.8483
GBPCHF,20081111,075100,1.8482,1.8494,1.8482,1.8494
GBPCHF,20081111,075200,1.8495,1.8498,1.8495,1.8495
GBPCHF,20081111,075300,1.8494,1.8494,1.8487,1.8487
GBPCHF,20081111,075400,1.8486,1.8488,1.8483,1.8483
GBPCHF,20081111,075500,1.8482,1.8482,1.8480,1.8480
GBPCHF,20081111,075600,1.8482,1.8483,1.8480,1.8482
GBPCHF,20081111,075700,1.8483,1.8483,1.8479,1.8479
GBPCHF,20081111,075800,1.8478,1.8481,1.8476,1.8480
GBPCHF,20081111,075900,1.8479,1.8481,1.8464,1.8464
GBPCHF,20081111,080000,1.8466,1.8471,1.8465,1.8466
GBPCHF,20081111,080100,1.8464,1.8465,1.8459,1.8459
GBPCHF,20081111,080200,1.8458,1.8460,1.8448,1.8448
GBPCHF,20081111,080300,1.8445,1.8450,1.8442,1.8442
GBPCHF,20081111,080400,1.8440,1.8440,1.8423,1.8423
GBPCHF,20081111,080500,1.8424,1.8427,1.8420,1.8420
GBPCHF,20081111,080600,1.8423,1.8427,1.8421,1.8423
GBPCHF,20081111,080700,1.8422,1.8422,1.8420,1.8420
GBPCHF,20081111,080800,1.8421,1.8424,1.8419,1.8424
GBPCHF,20081111,080900,1.8425,1.8444,1.8425,1.8444
GBPCHF,20081111,081000,1.8443,1.8446,1.8443,1.8444
GBPCHF,20081111,081100,1.8442,1.8442,1.8437,1.8439
GBPCHF,20081111,081200,1.8438,1.8438,1.8435,1.8436
GBPCHF,20081111,081300,1.8437,1.8437,1.8429,1.8429
GBPCHF,20081111,081400,1.8427,1.8432,1.8417,1.8417
GBPCHF,20081111,081500,1.8416,1.8427,1.8416,1.8427
GBPCHF,20081111,081600,1.8426,1.8426,1.8423,1.8424
GBPCHF,20081111,081700,1.8422,1.8422,1.8419,1.8419
GBPCHF,20081111,081800,1.8418,1.8420,1.8418,1.8420
GBPCHF,20081111,081900,1.8421,1.8426,1.8421,1.8425
GBPCHF,20081111,082000,1.8424,1.8426,1.8414,1.8414
GBPCHF,20081111,082100,1.8410,1.8421,1.8410,1.8421
GBPCHF,20081111,082200,1.8422,1.8422,1.8410,1.8414
GBPCHF,20081111,082300,1.8416,1.8437,1.8414,1.8429
GBPCHF,20081111,082400,1.8428,1.8437,1.8428,1.8436
GBPCHF,20081111,082500,1.8437,1.8446,1.8437,1.8443
GBPCHF,20081111,082600,1.8442,1.8442,1.8428,1.8429
GBPCHF,20081111,082700,1.8426,1.8439,1.8426,1.8438
GBPCHF,20081111,082800,1.8437,1.8437,1.8430,1.8430
GBPCHF,20081111,082900,1.8432,1.8437,1.8432,1.8433
GBPCHF,20081111,083000,1.8431,1.8431,1.8426,1.8428
GBPCHF,20081111,083100,1.8427,1.8439,1.8427,1.8439
GBPCHF,20081111,083200,1.8440,1.8440,1.8428,1.8429
GBPCHF,20081111,083300,1.8428,1.8429,1.8424,1.8424
GBPCHF,20081111,083400,1.8423,1.8428,1.8423,1.8427
GBPCHF,20081111,083500,1.8426,1.8432,1.8423,1.8432
GBPCHF,20081111,083600,1.8433,1.8434,1.8432,1.8432
GBPCHF,20081111,083700,1.8430,1.8432,1.8428,1.8430
GBPCHF,20081111,083800,1.8429,1.8429,1.8426,1.8428
GBPCHF,20081111,083900,1.8429,1.8431,1.8420,1.8420
GBPCHF,20081111,084000,1.8418,1.8418,1.8405,1.8405
GBPCHF,20081111,084100,1.8406,1.8413,1.8406,1.8412
GBPCHF,20081111,084200,1.8411,1.8418,1.8408,1.8417
GBPCHF,20081111,084300,1.8416,1.8426,1.8416,1.8426
GBPCHF,20081111,084400,1.8427,1.8428,1.8422,1.8422
GBPCHF,20081111,084500,1.8421,1.8428,1.8421,1.8427
GBPCHF,20081111,084600,1.8428,1.8429,1.8418,1.8418
GBPCHF,20081111,084700,1.8416,1.8418,1.8415,1.8418
GBPCHF,20081111,084800,1.8417,1.8419,1.8413,1.8414
GBPCHF,20081111,084900,1.8413,1.8414,1.8408,1.8409
GBPCHF,20081111,085000,1.8408,1.8408,1.8396,1.8396
GBPCHF,20081111,085100,1.8397,1.8402,1.8397,1.8402
GBPCHF,20081111,085200,1.8403,1.8408,1.8403,1.8406
GBPCHF,20081111,085300,1.8407,1.8407,1.8401,1.8401
GBPCHF,20081111,085400,1.8402,1.8402,1.8383,1.8384
GBPCHF,20081111,085500,1.8383,1.8394,1.8383,1.8390
GBPCHF,20081111,085600,1.8391,1.8398,1.8391,1.8397
GBPCHF,20081111,085700,1.8398,1.8398,1.8384,1.8385
GBPCHF,20081111,085800,1.8386,1.8386,1.8374,1.8375
GBPCHF,20081111,085900,1.8371,1.8371,1.8357,1.8358
GBPCHF,20081111,090000,1.8356,1.8371,1.8354,1.8370
GBPCHF,20081111,090100,1.8369,1.8376,1.8367,1.8373
GBPCHF,20081111,090200,1.8374,1.8376,1.8362,1.8374
GBPCHF,20081111,090300,1.8373,1.8374,1.8360,1.8360
GBPCHF,20081111,090400,1.8361,1.8364,1.8349,1.8352
GBPCHF,20081111,090500,1.8351,1.8362,1.8351,1.8360
GBPCHF,20081111,090600,1.8361,1.8363,1.8361,1.8363
GBPCHF,20081111,090700,1.8364,1.8364,1.8358,1.8358
GBPCHF,20081111,090800,1.8359,1.8363,1.8358,1.8358
GBPCHF,20081111,090900,1.8359,1.8362,1.8359,1.8359
GBPCHF,20081111,091000,1.8362,1.8365,1.8362,1.8364
GBPCHF,20081111,091100,1.8365,1.8367,1.8360,1.8362
GBPCHF,20081111,091200,1.8363,1.8376,1.8363,1.8374
GBPCHF,20081111,091300,1.8372,1.8377,1.8372,1.8372
GBPCHF,20081111,091400,1.8373,1.8374,1.8365,1.8367
GBPCHF,20081111,091500,1.8370,1.8372,1.8367,1.8367
GBPCHF,20081111,091600,1.8366,1.8383,1.8365,1.8378
GBPCHF,20081111,091700,1.8379,1.8388,1.8377,1.8385
GBPCHF,20081111,091800,1.8384,1.8385,1.8378,1.8380
GBPCHF,20081111,091900,1.8381,1.8386,1.8381,1.8385
GBPCHF,20081111,092000,1.8384,1.8385,1.8379,1.8380
GBPCHF,20081111,092100,1.8381,1.8391,1.8381,1.8391
GBPCHF,20081111,092200,1.8388,1.8391,1.8385,1.8385
GBPCHF,20081111,092300,1.8386,1.8389,1.8376,1.8377
GBPCHF,20081111,092400,1.8376,1.8378,1.8374,1.8378
GBPCHF,20081111,092500,1.8379,1.8382,1.8379,1.8381
GBPCHF,20081111,092600,1.8380,1.8390,1.8380,1.8386
GBPCHF,20081111,092700,1.8379,1.8382,1.8374,1.8375
GBPCHF,20081111,092800,1.8376,1.8379,1.8373,1.8379
GBPCHF,20081111,092900,1.8378,1.8387,1.8377,1.8382
GBPCHF,20081111,093000,1.8381,1.8381,1.8373,1.8377
GBPCHF,20081111,093100,1.8376,1.8378,1.8373,1.8373
GBPCHF,20081111,093200,1.8372,1.8373,1.8369,1.8371
GBPCHF,20081111,093300,1.8372,1.8374,1.8368,1.8374
GBPCHF,20081111,093400,1.8375,1.8376,1.8371,1.8371
GBPCHF,20081111,093500,1.8372,1.8377,1.8372,1.8377
GBPCHF,20081111,093600,1.8376,1.8376,1.8359,1.8359
GBPCHF,20081111,093700,1.8358,1.8358,1.8352,1.8355
GBPCHF,20081111,093800,1.8354,1.8355,1.8351,1.8353
GBPCHF,20081111,093900,1.8354,1.8355,1.8349,1.8352
GBPCHF,20081111,094000,1.8353,1.8364,1.8352,1.8362
GBPCHF,20081111,094100,1.8360,1.8365,1.8359,1.8364
GBPCHF,20081111,094200,1.8365,1.8366,1.8360,1.8365
GBPCHF,20081111,094300,1.8366,1.8367,1.8362,1.8362
GBPCHF,20081111,094400,1.8364,1.8371,1.8363,1.8368
GBPCHF,20081111,094500,1.8367,1.8372,1.8366,1.8369
GBPCHF,20081111,094600,1.8367,1.8370,1.8363,1.8363
GBPCHF,20081111,094700,1.8362,1.8363,1.8354,1.8354
GBPCHF,20081111,094800,1.8353,1.8358,1.8349,1.8351
GBPCHF,20081111,094900,1.8348,1.8355,1.8343,1.8354
GBPCHF,20081111,095000,1.8353,1.8353,1.8347,1.8348
GBPCHF,20081111,095100,1.8347,1.8352,1.8347,1.8352
GBPCHF,20081111,095200,1.8351,1.8354,1.8349,1.8349
GBPCHF,20081111,095300,1.8350,1.8353,1.8345,1.8347
GBPCHF,20081111,095400,1.8348,1.8352,1.8348,1.8352
GBPCHF,20081111,095500,1.8351,1.8352,1.8350,1.8350
GBPCHF,20081111,095600,1.8349,1.8355,1.8348,1.8355
GBPCHF,20081111,095700,1.8354,1.8354,1.8350,1.8351
GBPCHF,20081111,095800,1.8350,1.8351,1.8338,1.8338
GBPCHF,20081111,095900,1.8337,1.8343,1.8336,1.8343
GBPCHF,20081111,100000,1.8342,1.8346,1.8340,1.8345
GBPCHF,20081111,100100,1.8346,1.8346,1.8338,1.8338
GBPCHF,20081111,100200,1.8337,1.8338,1.8334,1.8338
GBPCHF,20081111,100300,1.8339,1.8343,1.8337,1.8338
GBPCHF,20081111,100400,1.8335,1.8338,1.8333,1.8333
GBPCHF,20081111,100500,1.8335,1.8343,1.8335,1.8337
GBPCHF,20081111,100600,1.8341,1.8341,1.8334,1.8337
GBPCHF,20081111,100700,1.8336,1.8348,1.8336,1.8348
GBPCHF,20081111,100800,1.8349,1.8361,1.8349,1.8361
GBPCHF,20081111,100900,1.8362,1.8362,1.8346,1.8350
GBPCHF,20081111,101000,1.8349,1.8353,1.8345,1.8348
GBPCHF,20081111,101100,1.8349,1.8349,1.8341,1.8349
GBPCHF,20081111,101200,1.8350,1.8350,1.8334,1.8338
GBPCHF,20081111,101300,1.8339,1.8339,1.8337,1.8338
GBPCHF,20081111,101400,1.8339,1.8345,1.8338,1.8342
GBPCHF,20081111,101500,1.8341,1.8341,1.8335,1.8335
GBPCHF,20081111,101600,1.8334,1.8334,1.8325,1.8325
GBPCHF,20081111,101700,1.8324,1.8326,1.8321,1.8322
GBPCHF,20081111,101800,1.8323,1.8325,1.8322,1.8324
GBPCHF,20081111,101900,1.8325,1.8328,1.8323,1.8323
GBPCHF,20081111,102000,1.8320,1.8320,1.8300,1.8300
GBPCHF,20081111,102100,1.8301,1.8301,1.8292,1.8292
GBPCHF,20081111,102200,1.8293,1.8308,1.8290,1.8308
GBPCHF,20081111,102300,1.8307,1.8329,1.8307,1.8326
GBPCHF,20081111,102400,1.8323,1.8324,1.8314,1.8317
GBPCHF,20081111,102500,1.8316,1.8316,1.8311,1.8316
GBPCHF,20081111,102600,1.8314,1.8314,1.8310,1.8311
GBPCHF,20081111,102700,1.8312,1.8313,1.8302,1.8302
GBPCHF,20081111,102800,1.8301,1.8307,1.8301,1.8307
GBPCHF,20081111,102900,1.8308,1.8317,1.8308,1.8316
GBPCHF,20081111,103000,1.8317,1.8319,1.8314,1.8318
GBPCHF,20081111,103100,1.8317,1.8324,1.8312,1.8315
GBPCHF,20081111,103200,1.8314,1.8314,1.8306,1.8311
GBPCHF,20081111,103300,1.8310,1.8310,1.8304,1.8306
GBPCHF,20081111,103400,1.8307,1.8322,1.8307,1.8320
GBPCHF,20081111,103500,1.8321,1.8328,1.8321,1.8328
GBPCHF,20081111,103600,1.8327,1.8327,1.8322,1.8323
GBPCHF,20081111,103700,1.8324,1.8327,1.8322,1.8322
GBPCHF,20081111,103800,1.8321,1.8323,1.8317,1.8323
GBPCHF,20081111,103900,1.8325,1.8335,1.8325,1.8334
GBPCHF,20081111,104000,1.8333,1.8333,1.8319,1.8326
GBPCHF,20081111,104100,1.8325,1.8326,1.8321,1.8323
GBPCHF,20081111,104200,1.8324,1.8324,1.8318,1.8319
GBPCHF,20081111,104300,1.8318,1.8321,1.8314,1.8315
GBPCHF,20081111,104400,1.8316,1.8323,1.8316,1.8322
GBPCHF,20081111,104500,1.8321,1.8333,1.8320,1.8333
GBPCHF,20081111,104600,1.8336,1.8341,1.8336,1.8336
GBPCHF,20081111,104700,1.8335,1.8339,1.8331,1.8332
GBPCHF,20081111,104800,1.8331,1.8336,1.8329,1.8335
GBPCHF,20081111,104900,1.8336,1.8336,1.8329,1.8331
GBPCHF,20081111,105000,1.8332,1.8336,1.8328,1.8330
GBPCHF,20081111,105100,1.8329,1.8329,1.8320,1.8320
GBPCHF,20081111,105200,1.8318,1.8323,1.8318,1.8321
GBPCHF,20081111,105300,1.8322,1.8323,1.8319,1.8321
GBPCHF,20081111,105400,1.8320,1.8326,1.8320,1.8322
GBPCHF,20081111,105500,1.8321,1.8327,1.8321,1.8327
GBPCHF,20081111,105600,1.8328,1.8328,1.8318,1.8318
GBPCHF,20081111,105700,1.8315,1.8328,1.8312,1.8327
GBPCHF,20081111,105800,1.8328,1.8331,1.8328,1.8328
GBPCHF,20081111,105900,1.8329,1.8330,1.8323,1.8323
GBPCHF,20081111,110000,1.8324,1.8333,1.8323,1.8323
GBPCHF,20081111,110100,1.8322,1.8322,1.8303,1.8308
GBPCHF,20081111,110200,1.8309,1.8316,1.8307,1.8316
GBPCHF,20081111,110300,1.8315,1.8315,1.8301,1.8305
GBPCHF,20081111,110400,1.8306,1.8306,1.8292,1.8292
GBPCHF,20081111,110500,1.8293,1.8294,1.8289,1.8290
GBPCHF,20081111,110600,1.8291,1.8301,1.8291,1.8300
GBPCHF,20081111,110700,1.8304,1.8307,1.8301,1.8303
GBPCHF,20081111,110800,1.8305,1.8310,1.8302,1.8303
GBPCHF,20081111,110900,1.8304,1.8305,1.8300,1.8302
GBPCHF,20081111,111000,1.8304,1.8305,1.8295,1.8301
GBPCHF,20081111,111100,1.8302,1.8308,1.8302,1.8307
GBPCHF,20081111,111200,1.8309,1.8311,1.8304,1.8308
GBPCHF,20081111,111300,1.8311,1.8311,1.8306,1.8308
GBPCHF,20081111,111400,1.8307,1.8308,1.8302,1.8303
GBPCHF,20081111,111500,1.8304,1.8313,1.8304,1.8313
GBPCHF,20081111,111600,1.8312,1.8312,1.8309,1.8312
GBPCHF,20081111,111700,1.8311,1.8315,1.8311,1.8314
GBPCHF,20081111,111800,1.8313,1.8318,1.8313,1.8313
GBPCHF,20081111,111900,1.8314,1.8317,1.8310,1.8310
GBPCHF,20081111,112000,1.8311,1.8321,1.8311,1.8319
GBPCHF,20081111,112100,1.8317,1.8322,1.8313,1.8322
GBPCHF,20081111,112200,1.8323,1.8330,1.8312,1.8316
GBPCHF,20081111,112300,1.8317,1.8327,1.8315,1.8324
GBPCHF,20081111,112400,1.8323,1.8323,1.8319,1.8319
GBPCHF,20081111,112500,1.8318,1.8319,1.8314,1.8314
GBPCHF,20081111,112600,1.8313,1.8316,1.8311,1.8312
GBPCHF,20081111,112700,1.8311,1.8311,1.8290,1.8291
GBPCHF,20081111,112800,1.8290,1.8292,1.8288,1.8288
GBPCHF,20081111,112900,1.8289,1.8300,1.8289,1.8300
GBPCHF,20081111,113000,1.8308,1.8308,1.8298,1.8298
GBPCHF,20081111,113100,1.8297,1.8307,1.8297,1.8307
GBPCHF,20081111,113200,1.8308,1.8317,1.8308,1.8317
GBPCHF,20081111,113300,1.8318,1.8323,1.8313,1.8323
GBPCHF,20081111,113400,1.8324,1.8327,1.8320,1.8320
GBPCHF,20081111,113500,1.8319,1.8322,1.8315,1.8319
GBPCHF,20081111,113600,1.8316,1.8316,1.8288,1.8288
GBPCHF,20081111,113700,1.8289,1.8296,1.8285,1.8285
GBPCHF,20081111,113800,1.8286,1.8289,1.8284,1.8286
GBPCHF,20081111,113900,1.8287,1.8302,1.8287,1.8300
GBPCHF,20081111,114000,1.8302,1.8305,1.8302,1.8303
GBPCHF,20081111,114100,1.8304,1.8309,1.8303,1.8309
GBPCHF,20081111,114200,1.8308,1.8308,1.8306,1.8306
GBPCHF,20081111,114300,1.8307,1.8308,1.8302,1.8306
GBPCHF,20081111,114400,1.8307,1.8307,1.8305,1.8307
GBPCHF,20081111,114500,1.8306,1.8306,1.8298,1.8298
GBPCHF,20081111,114600,1.8295,1.8301,1.8295,1.8301
GBPCHF,20081111,114700,1.8302,1.8310,1.8302,1.8310
GBPCHF,20081111,114800,1.8311,1.8314,1.8306,1.8307
GBPCHF,20081111,114900,1.8306,1.8306,1.8288,1.8289
GBPCHF,20081111,115000,1.8290,1.8291,1.8278,1.8278
GBPCHF,20081111,115100,1.8277,1.8277,1.8264,1.8277
GBPCHF,20081111,115200,1.8279,1.8287,1.8274,1.8274
GBPCHF,20081111,115300,1.8275,1.8291,1.8275,1.8282
GBPCHF,20081111,115400,1.8277,1.8277,1.8245,1.8245
GBPCHF,20081111,115500,1.8242,1.8259,1.8240,1.8254
GBPCHF,20081111,115600,1.8253,1.8256,1.8251,1.8256
GBPCHF,20081111,115700,1.8257,1.8268,1.8257,1.8260
GBPCHF,20081111,115800,1.8261,1.8263,1.8259,1.8260
GBPCHF,20081111,115900,1.8259,1.8260,1.8256,1.8256
GBPCHF,20081111,120000,1.8255,1.8257,1.8253,1.8254
GBPCHF,20081111,120100,1.8256,1.8261,1.8256,1.8257
GBPCHF,20081111,120200,1.8256,1.8258,1.8256,1.8256
GBPCHF,20081111,120300,1.8257,1.8260,1.8256,1.8258
GBPCHF,20081111,120400,1.8259,1.8271,1.8259,1.8271
GBPCHF,20081111,120500,1.8272,1.8279,1.8270,1.8270
GBPCHF,20081111,120600,1.8271,1.8275,1.8271,1.8274
GBPCHF,20081111,120700,1.8275,1.8286,1.8275,1.8281
GBPCHF,20081111,120800,1.8278,1.8280,1.8277,1.8280
GBPCHF,20081111,120900,1.8279,1.8285,1.8279,1.8283
GBPCHF,20081111,121000,1.8282,1.8293,1.8280,1.8291
GBPCHF,20081111,121100,1.8289,1.8303,1.8289,1.8303
GBPCHF,20081111,121200,1.8302,1.8302,1.8294,1.8298
GBPCHF,20081111,121300,1.8295,1.8296,1.8288,1.8288
GBPCHF,20081111,121400,1.8290,1.8300,1.8289,1.8297
GBPCHF,20081111,121500,1.8292,1.8298,1.8290,1.8290
GBPCHF,20081111,121600,1.8289,1.8289,1.8284,1.8287
GBPCHF,20081111,121700,1.8286,1.8291,1.8286,1.8290
GBPCHF,20081111,121800,1.8289,1.8307,1.8288,1.8303
GBPCHF,20081111,121900,1.8305,1.8305,1.8300,1.8301
GBPCHF,20081111,122000,1.8300,1.8301,1.8297,1.8299
GBPCHF,20081111,122100,1.8298,1.8303,1.8298,1.8303
GBPCHF,20081111,122200,1.8305,1.8305,1.8303,1.8304
GBPCHF,20081111,122300,1.8303,1.8304,1.8303,1.8304
GBPCHF,20081111,122400,1.8303,1.8305,1.8302,1.8304
GBPCHF,20081111,122500,1.8305,1.8305,1.8293,1.8293
GBPCHF,20081111,122600,1.8294,1.8295,1.8293,1.8293
GBPCHF,20081111,122700,1.8292,1.8292,1.8288,1.8292
GBPCHF,20081111,122800,1.8293,1.8295,1.8292,1.8294
GBPCHF,20081111,122900,1.8293,1.8306,1.8291,1.8306
GBPCHF,20081111,123000,1.8305,1.8309,1.8303,1.8307
GBPCHF,20081111,123100,1.8304,1.8308,1.8304,1.8304
GBPCHF,20081111,123200,1.8305,1.8305,1.8303,1.8303
GBPCHF,20081111,123300,1.8304,1.8307,1.8302,1.8302
GBPCHF,20081111,123400,1.8301,1.8301,1.8299,1.8300
GBPCHF,20081111,123500,1.8299,1.8301,1.8297,1.8301
GBPCHF,20081111,123600,1.8302,1.8303,1.8297,1.8297
GBPCHF,20081111,123700,1.8296,1.8298,1.8295,1.8295
GBPCHF,20081111,123800,1.8294,1.8297,1.8294,1.8297
GBPCHF,20081111,123900,1.8298,1.8298,1.8295,1.8296
GBPCHF,20081111,124000,1.8298,1.8299,1.8294,1.8294
GBPCHF,20081111,124100,1.8293,1.8297,1.8291,1.8293
GBPCHF,20081111,124200,1.8292,1.8292,1.8285,1.8288
GBPCHF,20081111,124300,1.8289,1.8293,1.8289,1.8293
GBPCHF,20081111,124400,1.8295,1.8305,1.8295,1.8305
GBPCHF,20081111,124500,1.8306,1.8307,1.8296,1.8296
GBPCHF,20081111,124600,1.8297,1.8305,1.8297,1.8303
GBPCHF,20081111,124700,1.8305,1.8306,1.8299,1.8306
GBPCHF,20081111,124800,1.8305,1.8305,1.8296,1.8297
GBPCHF,20081111,124900,1.8296,1.8296,1.8292,1.8294
GBPCHF,20081111,125000,1.8295,1.8296,1.8293,1.8296
GBPCHF,20081111,125100,1.8295,1.8300,1.8293,1.8300
GBPCHF,20081111,125200,1.8299,1.8302,1.8298,1.8302
GBPCHF,20081111,125300,1.8308,1.8314,1.8307,1.8308
GBPCHF,20081111,125400,1.8309,1.8328,1.8309,1.8328
GBPCHF,20081111,125500,1.8329,1.8329,1.8321,1.8322
GBPCHF,20081111,125600,1.8327,1.8341,1.8327,1.8339
GBPCHF,20081111,125700,1.8337,1.8337,1.8325,1.8325
GBPCHF,20081111,125800,1.8326,1.8327,1.8321,1.8323
GBPCHF,20081111,125900,1.8324,1.8326,1.8324,1.8324
GBPCHF,20081111,130000,1.8323,1.8327,1.8323,1.8326
GBPCHF,20081111,130100,1.8327,1.8327,1.8323,1.8327
GBPCHF,20081111,130200,1.8326,1.8333,1.8326,1.8332
GBPCHF,20081111,130300,1.8331,1.8331,1.8329,1.8329
GBPCHF,20081111,130400,1.8328,1.8328,1.8323,1.8323
GBPCHF,20081111,130500,1.8322,1.8323,1.8319,1.8322
GBPCHF,20081111,130600,1.8323,1.8323,1.8316,1.8316
GBPCHF,20081111,130700,1.8315,1.8316,1.8313,1.8315
GBPCHF,20081111,130800,1.8318,1.8321,1.8317,1.8318
GBPCHF,20081111,130900,1.8319,1.8319,1.8317,1.8317
GBPCHF,20081111,131000,1.8318,1.8321,1.8318,1.8319
GBPCHF,20081111,131100,1.8318,1.8318,1.8312,1.8312
GBPCHF,20081111,131200,1.8311,1.8311,1.8302,1.8303
GBPCHF,20081111,131300,1.8302,1.8309,1.8302,1.8309
GBPCHF,20081111,131400,1.8310,1.8310,1.8304,1.8304
GBPCHF,20081111,131500,1.8305,1.8305,1.8301,1.8302
GBPCHF,20081111,131600,1.8299,1.8303,1.8299,1.8300
GBPCHF,20081111,131700,1.8298,1.8303,1.8298,1.8302
GBPCHF,20081111,131800,1.8301,1.8307,1.8300,1.8307
GBPCHF,20081111,131900,1.8306,1.8314,1.8304,1.8314
GBPCHF,20081111,132000,1.8313,1.8316,1.8311,1.8315
GBPCHF,20081111,132100,1.8314,1.8314,1.8306,1.8306
GBPCHF,20081111,132200,1.8305,1.8305,1.8298,1.8299
GBPCHF,20081111,132300,1.8300,1.8307,1.8300,1.8306
GBPCHF,20081111,132400,1.8307,1.8307,1.8302,1.8305
GBPCHF,20081111,132500,1.8304,1.8306,1.8303,1.8305
GBPCHF,20081111,132600,1.8306,1.8306,1.8302,1.8302
GBPCHF,20081111,132700,1.8301,1.8302,1.8299,1.8299
GBPCHF,20081111,132800,1.8300,1.8303,1.8298,1.8302
GBPCHF,20081111,132900,1.8303,1.8306,1.8297,1.8306
GBPCHF,20081111,133000,1.8307,1.8307,1.8303,1.8304
GBPCHF,20081111,133100,1.8303,1.8317,1.8302,1.8316
GBPCHF,20081111,133200,1.8317,1.8322,1.8315,1.8315
GBPCHF,20081111,133300,1.8314,1.8315,1.8310,1.8312
GBPCHF,20081111,133400,1.8310,1.8316,1.8309,1.8313
GBPCHF,20081111,133500,1.8312,1.8314,1.8306,1.8306
GBPCHF,20081111,133600,1.8304,1.8312,1.8303,1.8311
GBPCHF,20081111,133700,1.8310,1.8311,1.8309,1.8311
GBPCHF,20081111,133800,1.8312,1.8312,1.8310,1.8311
GBPCHF,20081111,133900,1.8312,1.8318,1.8312,1.8316
GBPCHF,20081111,134000,1.8317,1.8325,1.8317,1.8318
GBPCHF,20081111,134100,1.8317,1.8321,1.8317,1.8321
GBPCHF,20081111,134200,1.8322,1.8327,1.8322,1.8327
GBPCHF,20081111,134300,1.8328,1.8336,1.8327,1.8333
GBPCHF,20081111,134400,1.8332,1.8335,1.8331,1.8335
GBPCHF,20081111,134500,1.8336,1.8336,1.8335,1.8336
GBPCHF,20081111,134600,1.8335,1.8337,1.8335,1.8337
GBPCHF,20081111,134700,1.8336,1.8336,1.8334,1.8334
GBPCHF,20081111,134800,1.8335,1.8341,1.8335,1.8341
GBPCHF,20081111,134900,1.8340,1.8351,1.8338,1.8351
GBPCHF,20081111,135000,1.8355,1.8365,1.8355,1.8365
GBPCHF,20081111,135100,1.8368,1.8368,1.8356,1.8356
GBPCHF,20081111,135200,1.8357,1.8357,1.8349,1.8349
GBPCHF,20081111,135300,1.8350,1.8359,1.8350,1.8358
GBPCHF,20081111,135400,1.8359,1.8373,1.8358,1.8372
GBPCHF,20081111,135500,1.8371,1.8371,1.8358,1.8358
GBPCHF,20081111,135600,1.8355,1.8356,1.8354,1.8356
GBPCHF,20081111,135700,1.8357,1.8358,1.8344,1.8345
GBPCHF,20081111,135800,1.8346,1.8359,1.8346,1.8358
GBPCHF,20081111,135900,1.8359,1.8361,1.8359,1.8359
GBPCHF,20081111,140000,1.8360,1.8362,1.8358,1.8362
GBPCHF,20081111,140100,1.8364,1.8365,1.8356,1.8358
GBPCHF,20081111,140200,1.8357,1.8365,1.8357,1.8365
GBPCHF,20081111,140300,1.8368,1.8368,1.8362,1.8363
GBPCHF,20081111,140400,1.8361,1.8365,1.8360,1.8364
GBPCHF,20081111,140500,1.8365,1.8392,1.8365,1.8392
GBPCHF,20081111,140600,1.8393,1.8393,1.8384,1.8386
GBPCHF,20081111,140700,1.8385,1.8386,1.8376,1.8376
GBPCHF,20081111,140800,1.8375,1.8377,1.8367,1.8370
GBPCHF,20081111,140900,1.8372,1.8375,1.8371,1.8375
GBPCHF,20081111,141000,1.8376,1.8380,1.8374,1.8379
GBPCHF,20081111,141100,1.8378,1.8382,1.8378,1.8382
GBPCHF,20081111,141200,1.8381,1.8391,1.8381,1.8389
GBPCHF,20081111,141300,1.8385,1.8389,1.8384,1.8386
GBPCHF,20081111,141400,1.8388,1.8392,1.8387,1.8390
GBPCHF,20081111,141500,1.8389,1.8395,1.8389,1.8390
GBPCHF,20081111,141600,1.8389,1.8391,1.8376,1.8376
GBPCHF,20081111,141700,1.8375,1.8376,1.8372,1.8373
GBPCHF,20081111,141800,1.8374,1.8375,1.8371,1.8372
GBPCHF,20081111,141900,1.8373,1.8374,1.8356,1.8356
GBPCHF,20081111,142000,1.8354,1.8358,1.8353,1.8356
GBPCHF,20081111,142100,1.8358,1.8361,1.8349,1.8349
GBPCHF,20081111,142200,1.8348,1.8348,1.8345,1.8345
GBPCHF,20081111,142300,1.8344,1.8352,1.8344,1.8348
GBPCHF,20081111,142400,1.8347,1.8352,1.8328,1.8331
GBPCHF,20081111,142500,1.8330,1.8330,1.8317,1.8321
GBPCHF,20081111,142600,1.8322,1.8322,1.8317,1.8318
GBPCHF,20081111,142700,1.8319,1.8320,1.8302,1.8302
GBPCHF,20081111,142800,1.8300,1.8303,1.8295,1.8303
GBPCHF,20081111,142900,1.8304,1.8306,1.8297,1.8305
GBPCHF,20081111,143000,1.8306,1.8306,1.8289,1.8293
GBPCHF,20081111,143100,1.8292,1.8302,1.8292,1.8302
GBPCHF,20081111,143200,1.8301,1.8311,1.8300,1.8306
GBPCHF,20081111,143300,1.8308,1.8308,1.8298,1.8299
GBPCHF,20081111,143400,1.8300,1.8302,1.8299,1.8302
GBPCHF,20081111,143500,1.8301,1.8301,1.8295,1.8295
GBPCHF,20081111,143600,1.8296,1.8303,1.8296,1.8303
GBPCHF,20081111,143700,1.8304,1.8304,1.8298,1.8303
GBPCHF,20081111,143800,1.8302,1.8304,1.8300,1.8302
GBPCHF,20081111,143900,1.8303,1.8306,1.8303,1.8305
GBPCHF,20081111,144000,1.8306,1.8311,1.8306,1.8308
GBPCHF,20081111,144100,1.8307,1.8307,1.8301,1.8301
GBPCHF,20081111,144200,1.8302,1.8309,1.8302,1.8307
GBPCHF,20081111,144300,1.8308,1.8310,1.8307,1.8308
GBPCHF,20081111,144400,1.8309,1.8314,1.8308,1.8314
GBPCHF,20081111,144500,1.8316,1.8330,1.8316,1.8330
GBPCHF,20081111,144600,1.8334,1.8339,1.8334,1.8336
GBPCHF,20081111,144700,1.8335,1.8342,1.8332,1.8341
GBPCHF,20081111,144800,1.8342,1.8348,1.8333,1.8334
GBPCHF,20081111,144900,1.8333,1.8334,1.8330,1.8333
GBPCHF,20081111,145000,1.8332,1.8333,1.8327,1.8327
GBPCHF,20081111,145100,1.8328,1.8332,1.8327,1.8332
GBPCHF,20081111,145200,1.8333,1.8333,1.8331,1.8332
GBPCHF,20081111,145300,1.8333,1.8333,1.8332,1.8332
GBPCHF,20081111,145400,1.8331,1.8331,1.8320,1.8321
GBPCHF,20081111,145500,1.8322,1.8326,1.8316,1.8321
GBPCHF,20081111,145600,1.8322,1.8322,1.8320,1.8321
GBPCHF,20081111,145700,1.8322,1.8322,1.8317,1.8321
GBPCHF,20081111,145800,1.8319,1.8319,1.8317,1.8318
GBPCHF,20081111,145900,1.8317,1.8319,1.8315,1.8317
GBPCHF,20081111,150000,1.8316,1.8325,1.8316,1.8319
GBPCHF,20081111,150100,1.8321,1.8321,1.8316,1.8318
GBPCHF,20081111,150200,1.8317,1.8320,1.8315,1.8319
GBPCHF,20081111,150300,1.8321,1.8324,1.8318,1.8318
GBPCHF,20081111,150400,1.8317,1.8321,1.8317,1.8318
GBPCHF,20081111,150500,1.8319,1.8324,1.8319,1.8323
GBPCHF,20081111,150600,1.8324,1.8351,1.8324,1.8351
GBPCHF,20081111,150700,1.8352,1.8355,1.8335,1.8338
GBPCHF,20081111,150800,1.8341,1.8346,1.8339,1.8339
GBPCHF,20081111,150900,1.8338,1.8339,1.8334,1.8336
GBPCHF,20081111,151000,1.8337,1.8337,1.8333,1.8333
GBPCHF,20081111,151100,1.8334,1.8335,1.8333,1.8333
GBPCHF,20081111,151200,1.8332,1.8332,1.8329,1.8330
GBPCHF,20081111,151300,1.8329,1.8330,1.8328,1.8330
GBPCHF,20081111,151400,1.8331,1.8331,1.8328,1.8330
GBPCHF,20081111,151500,1.8331,1.8331,1.8326,1.8326
GBPCHF,20081111,151600,1.8327,1.8327,1.8325,1.8327
GBPCHF,20081111,151700,1.8326,1.8327,1.8325,1.8326
GBPCHF,20081111,151800,1.8325,1.8326,1.8323,1.8326
GBPCHF,20081111,151900,1.8325,1.8325,1.8322,1.8325
GBPCHF,20081111,152000,1.8324,1.8325,1.8323,1.8325
GBPCHF,20081111,152100,1.8326,1.8326,1.8317,1.8322
GBPCHF,20081111,152200,1.8324,1.8330,1.8324,1.8326
GBPCHF,20081111,152300,1.8327,1.8333,1.8327,1.8332
GBPCHF,20081111,152400,1.8331,1.8332,1.8329,1.8329
GBPCHF,20081111,152500,1.8330,1.8331,1.8326,1.8331
GBPCHF,20081111,152600,1.8338,1.8342,1.8335,1.8340
GBPCHF,20081111,152700,1.8339,1.8340,1.8337,1.8339
GBPCHF,20081111,152800,1.8340,1.8341,1.8339,1.8341
GBPCHF,20081111,152900,1.8342,1.8343,1.8342,1.8342
GBPCHF,20081111,153000,1.8341,1.8341,1.8337,1.8338
GBPCHF,20081111,153100,1.8337,1.8358,1.8336,1.8354
GBPCHF,20081111,153200,1.8352,1.8353,1.8341,1.8346
GBPCHF,20081111,153300,1.8347,1.8351,1.8345,1.8349
GBPCHF,20081111,153400,1.8351,1.8352,1.8341,1.8341
GBPCHF,20081111,153500,1.8338,1.8340,1.8332,1.8333
GBPCHF,20081111,153600,1.8331,1.8341,1.8330,1.8341
GBPCHF,20081111,153700,1.8340,1.8343,1.8338,1.8338
GBPCHF,20081111,153800,1.8337,1.8341,1.8337,1.8339
GBPCHF,20081111,153900,1.8340,1.8343,1.8340,1.8343
GBPCHF,20081111,154000,1.8342,1.8347,1.8342,1.8344
GBPCHF,20081111,154100,1.8341,1.8343,1.8338,1.8338
GBPCHF,20081111,154200,1.8332,1.8334,1.8325,1.8333
GBPCHF,20081111,154300,1.8334,1.8334,1.8322,1.8324
GBPCHF,20081111,154400,1.8323,1.8323,1.8313,1.8316
GBPCHF,20081111,154500,1.8319,1.8320,1.8314,1.8320
GBPCHF,20081111,154600,1.8319,1.8321,1.8318,1.8320
GBPCHF,20081111,154700,1.8321,1.8327,1.8320,1.8324
GBPCHF,20081111,154800,1.8322,1.8322,1.8318,1.8321
GBPCHF,20081111,154900,1.8322,1.8337,1.8320,1.8337
GBPCHF,20081111,155000,1.8342,1.8342,1.8324,1.8335
GBPCHF,20081111,155100,1.8334,1.8334,1.8321,1.8321
GBPCHF,20081111,155200,1.8322,1.8348,1.8322,1.8348
GBPCHF,20081111,155300,1.8349,1.8350,1.8340,1.8341
GBPCHF,20081111,155400,1.8339,1.8342,1.8334,1.8342
GBPCHF,20081111,155500,1.8343,1.8350,1.8342,1.8348
GBPCHF,20081111,155600,1.8346,1.8348,1.8345,1.8346
GBPCHF,20081111,155700,1.8348,1.8348,1.8342,1.8345
GBPCHF,20081111,155800,1.8346,1.8351,1.8334,1.8336
GBPCHF,20081111,155900,1.8335,1.8335,1.8326,1.8327
GBPCHF,20081111,160000,1.8328,1.8337,1.8326,1.8326
GBPCHF,20081111,160100,1.8325,1.8330,1.8323,1.8329
GBPCHF,20081111,160200,1.8328,1.8328,1.8324,1.8327
GBPCHF,20081111,160300,1.8328,1.8331,1.8326,1.8328
GBPCHF,20081111,160400,1.8330,1.8333,1.8312,1.8312
GBPCHF,20081111,160500,1.8313,1.8317,1.8313,1.8315
GBPCHF,20081111,160600,1.8316,1.8330,1.8316,1.8324
GBPCHF,20081111,160700,1.8323,1.8327,1.8322,1.8324
GBPCHF,20081111,160800,1.8325,1.8329,1.8312,1.8317
GBPCHF,20081111,160900,1.8316,1.8317,1.8313,1.8317
GBPCHF,20081111,161000,1.8318,1.8326,1.8318,1.8326
GBPCHF,20081111,161100,1.8324,1.8326,1.8317,1.8320
GBPCHF,20081111,161200,1.8319,1.8321,1.8318,1.8319
GBPCHF,20081111,161300,1.8320,1.8336,1.8320,1.8336
GBPCHF,20081111,161400,1.8338,1.8338,1.8326,1.8330
GBPCHF,20081111,161500,1.8335,1.8342,1.8335,1.8338
GBPCHF,20081111,161600,1.8337,1.8337,1.8333,1.8333
GBPCHF,20081111,161700,1.8332,1.8332,1.8322,1.8323
GBPCHF,20081111,161800,1.8325,1.8334,1.8324,1.8333
GBPCHF,20081111,161900,1.8334,1.8336,1.8334,1.8334
GBPCHF,20081111,162000,1.8331,1.8340,1.8329,1.8340
GBPCHF,20081111,162100,1.8341,1.8354,1.8341,1.8342
GBPCHF,20081111,162200,1.8341,1.8345,1.8338,1.8342
GBPCHF,20081111,162300,1.8340,1.8344,1.8333,1.8333
GBPCHF,20081111,162400,1.8328,1.8328,1.8321,1.8323
GBPCHF,20081111,162500,1.8322,1.8327,1.8287,1.8295
GBPCHF,20081111,162600,1.8297,1.8300,1.8289,1.8293
GBPCHF,20081111,162700,1.8294,1.8298,1.8287,1.8290
GBPCHF,20081111,162800,1.8293,1.8299,1.8293,1.8294
GBPCHF,20081111,162900,1.8296,1.8300,1.8296,1.8299
GBPCHF,20081111,163000,1.8298,1.8298,1.8283,1.8286
GBPCHF,20081111,163100,1.8285,1.8285,1.8275,1.8278
GBPCHF,20081111,163200,1.8276,1.8277,1.8273,1.8275
GBPCHF,20081111,163300,1.8279,1.8285,1.8279,1.8284
GBPCHF,20081111,163400,1.8283,1.8301,1.8281,1.8301
GBPCHF,20081111,163500,1.8302,1.8315,1.8302,1.8315
GBPCHF,20081111,163600,1.8318,1.8324,1.8316,1.8322
GBPCHF,20081111,163700,1.8320,1.8320,1.8314,1.8318
GBPCHF,20081111,163800,1.8317,1.8317,1.8301,1.8301
GBPCHF,20081111,163900,1.8300,1.8300,1.8279,1.8279
GBPCHF,20081111,164000,1.8281,1.8292,1.8280,1.8292
GBPCHF,20081111,164100,1.8287,1.8298,1.8284,1.8296
GBPCHF,20081111,164200,1.8299,1.8314,1.8299,1.8307
GBPCHF,20081111,164300,1.8310,1.8317,1.8309,1.8314
GBPCHF,20081111,164400,1.8313,1.8314,1.8305,1.8305
GBPCHF,20081111,164500,1.8303,1.8306,1.8299,1.8299
GBPCHF,20081111,164600,1.8295,1.8299,1.8293,1.8299
GBPCHF,20081111,164700,1.8298,1.8303,1.8298,1.8300
GBPCHF,20081111,164800,1.8299,1.8304,1.8295,1.8298
GBPCHF,20081111,164900,1.8296,1.8296,1.8278,1.8278
GBPCHF,20081111,165000,1.8274,1.8278,1.8271,1.8278
GBPCHF,20081111,165100,1.8279,1.8285,1.8268,1.8272
GBPCHF,20081111,165200,1.8271,1.8271,1.8243,1.8244
GBPCHF,20081111,165300,1.8245,1.8257,1.8245,1.8253
GBPCHF,20081111,165400,1.8252,1.8255,1.8252,1.8253
GBPCHF,20081111,165500,1.8252,1.8258,1.8249,1.8249
GBPCHF,20081111,165600,1.8246,1.8252,1.8246,1.8248
GBPCHF,20081111,165700,1.8246,1.8250,1.8243,1.8250
GBPCHF,20081111,165800,1.8244,1.8244,1.8236,1.8237
GBPCHF,20081111,165900,1.8233,1.8240,1.8230,1.8235
GBPCHF,20081111,170000,1.8232,1.8241,1.8229,1.8232
GBPCHF,20081111,170100,1.8233,1.8243,1.8233,1.8241
GBPCHF,20081111,170200,1.8240,1.8243,1.8238,1.8238
GBPCHF,20081111,170300,1.8237,1.8238,1.8235,1.8235
GBPCHF,20081111,170400,1.8237,1.8241,1.8221,1.8223
GBPCHF,20081111,170500,1.8221,1.8242,1.8220,1.8242
GBPCHF,20081111,170600,1.8243,1.8252,1.8238,1.8241
GBPCHF,20081111,170700,1.8237,1.8237,1.8231,1.8231
GBPCHF,20081111,170800,1.8232,1.8241,1.8232,1.8237
GBPCHF,20081111,170900,1.8238,1.8243,1.8237,1.8237
GBPCHF,20081111,171000,1.8233,1.8233,1.8224,1.8224
GBPCHF,20081111,171100,1.8223,1.8227,1.8206,1.8214
GBPCHF,20081111,171200,1.8215,1.8224,1.8215,1.8223
GBPCHF,20081111,171300,1.8225,1.8225,1.8204,1.8210
GBPCHF,20081111,171400,1.8208,1.8208,1.8189,1.8190
GBPCHF,20081111,171500,1.8195,1.8203,1.8195,1.8203
GBPCHF,20081111,171600,1.8202,1.8220,1.8199,1.8220
GBPCHF,20081111,171700,1.8219,1.8234,1.8214,1.8234
GBPCHF,20081111,171800,1.8235,1.8244,1.8233,1.8244
GBPCHF,20081111,171900,1.8242,1.8242,1.8237,1.8239
GBPCHF,20081111,172000,1.8237,1.8245,1.8234,1.8244
GBPCHF,20081111,172100,1.8241,1.8245,1.8238,1.8242
GBPCHF,20081111,172200,1.8241,1.8248,1.8241,1.8247
GBPCHF,20081111,172300,1.8246,1.8248,1.8236,1.8237
GBPCHF,20081111,172400,1.8238,1.8238,1.8232,1.8233
GBPCHF,20081111,172500,1.8234,1.8237,1.8233,1.8237
GBPCHF,20081111,172600,1.8236,1.8236,1.8231,1.8231
GBPCHF,20081111,172700,1.8235,1.8239,1.8232,1.8233
GBPCHF,20081111,172800,1.8232,1.8240,1.8229,1.8239
GBPCHF,20081111,172900,1.8241,1.8245,1.8235,1.8235
GBPCHF,20081111,173000,1.8236,1.8236,1.8228,1.8234
GBPCHF,20081111,173100,1.8235,1.8241,1.8234,1.8234
GBPCHF,20081111,173200,1.8235,1.8238,1.8235,1.8238
GBPCHF,20081111,173300,1.8240,1.8246,1.8232,1.8235
GBPCHF,20081111,173400,1.8237,1.8239,1.8225,1.8232
GBPCHF,20081111,173500,1.8231,1.8231,1.8220,1.8223
GBPCHF,20081111,173600,1.8222,1.8224,1.8220,1.8224
GBPCHF,20081111,173700,1.8223,1.8233,1.8221,1.8233
GBPCHF,20081111,173800,1.8236,1.8239,1.8221,1.8221
GBPCHF,20081111,173900,1.8220,1.8221,1.8207,1.8217
GBPCHF,20081111,174000,1.8218,1.8231,1.8218,1.8231
GBPCHF,20081111,174100,1.8233,1.8242,1.8233,1.8242
GBPCHF,20081111,174200,1.8241,1.8241,1.8226,1.8228
GBPCHF,20081111,174300,1.8229,1.8246,1.8229,1.8246
GBPCHF,20081111,174400,1.8245,1.8261,1.8244,1.8261
GBPCHF,20081111,174500,1.8262,1.8264,1.8261,1.8261
GBPCHF,20081111,174600,1.8262,1.8269,1.8261,1.8269
GBPCHF,20081111,174700,1.8276,1.8278,1.8270,1.8275
GBPCHF,20081111,174800,1.8274,1.8275,1.8272,1.8273
GBPCHF,20081111,174900,1.8274,1.8277,1.8271,1.8271
GBPCHF,20081111,175000,1.8273,1.8282,1.8273,1.8282
GBPCHF,20081111,175100,1.8281,1.8281,1.8240,1.8240
GBPCHF,20081111,175200,1.8241,1.8241,1.8232,1.8235
GBPCHF,20081111,175300,1.8237,1.8263,1.8237,1.8263
GBPCHF,20081111,175400,1.8262,1.8266,1.8261,1.8263
GBPCHF,20081111,175500,1.8261,1.8268,1.8259,1.8265
GBPCHF,20081111,175600,1.8266,1.8266,1.8252,1.8253
GBPCHF,20081111,175700,1.8252,1.8255,1.8252,1.8253
GBPCHF,20081111,175800,1.8254,1.8257,1.8254,1.8256
GBPCHF,20081111,175900,1.8259,1.8259,1.8257,1.8258
GBPCHF,20081111,180000,1.8259,1.8261,1.8258,1.8261
GBPCHF,20081111,180100,1.8262,1.8262,1.8259,1.8260
GBPCHF,20081111,180200,1.8261,1.8271,1.8260,1.8271
GBPCHF,20081111,180300,1.8269,1.8272,1.8267,1.8269
GBPCHF,20081111,180400,1.8268,1.8272,1.8268,1.8272
GBPCHF,20081111,180500,1.8271,1.8271,1.8265,1.8266
GBPCHF,20081111,180600,1.8265,1.8271,1.8265,1.8269
GBPCHF,20081111,180700,1.8270,1.8274,1.8270,1.8272
GBPCHF,20081111,180800,1.8271,1.8271,1.8269,1.8271
GBPCHF,20081111,180900,1.8274,1.8284,1.8274,1.8277
GBPCHF,20081111,181000,1.8276,1.8276,1.8261,1.8264
GBPCHF,20081111,181100,1.8263,1.8280,1.8263,1.8280
GBPCHF,20081111,181200,1.8284,1.8284,1.8272,1.8272
GBPCHF,20081111,181300,1.8271,1.8274,1.8268,1.8274
GBPCHF,20081111,181400,1.8273,1.8273,1.8265,1.8267
GBPCHF,20081111,181500,1.8266,1.8272,1.8261,1.8271
GBPCHF,20081111,181600,1.8272,1.8277,1.8272,1.8277
GBPCHF,20081111,181700,1.8276,1.8276,1.8273,1.8275
GBPCHF,20081111,181800,1.8274,1.8281,1.8274,1.8281
GBPCHF,20081111,181900,1.8282,1.8283,1.8279,1.8279
GBPCHF,20081111,182000,1.8280,1.8282,1.8272,1.8272
GBPCHF,20081111,182100,1.8271,1.8273,1.8271,1.8273
GBPCHF,20081111,182200,1.8272,1.8272,1.8269,1.8269
GBPCHF,20081111,182300,1.8270,1.8270,1.8268,1.8268
GBPCHF,20081111,182400,1.8269,1.8269,1.8255,1.8256
GBPCHF,20081111,182500,1.8257,1.8263,1.8257,1.8263
GBPCHF,20081111,182600,1.8262,1.8265,1.8262,1.8263
GBPCHF,20081111,182700,1.8264,1.8270,1.8264,1.8267
GBPCHF,20081111,182800,1.8268,1.8268,1.8260,1.8267
GBPCHF,20081111,182900,1.8268,1.8269,1.8267,1.8267
GBPCHF,20081111,183000,1.8268,1.8270,1.8267,1.8268
GBPCHF,20081111,183100,1.8267,1.8268,1.8266,1.8267
GBPCHF,20081111,183200,1.8266,1.8267,1.8264,1.8264
GBPCHF,20081111,183300,1.8263,1.8273,1.8261,1.8273
GBPCHF,20081111,183400,1.8272,1.8272,1.8258,1.8258
GBPCHF,20081111,183500,1.8257,1.8269,1.8252,1.8269
GBPCHF,20081111,183600,1.8270,1.8270,1.8268,1.8269
GBPCHF,20081111,183700,1.8270,1.8271,1.8269,1.8271
GBPCHF,20081111,183800,1.8272,1.8273,1.8271,1.8273
GBPCHF,20081111,183900,1.8274,1.8276,1.8274,1.8276
GBPCHF,20081111,184000,1.8275,1.8281,1.8270,1.8279
GBPCHF,20081111,184100,1.8280,1.8282,1.8280,1.8282
GBPCHF,20081111,184200,1.8283,1.8286,1.8278,1.8278
GBPCHF,20081111,184300,1.8279,1.8281,1.8278,1.8280
GBPCHF,20081111,184400,1.8279,1.8279,1.8276,1.8277
GBPCHF,20081111,184500,1.8279,1.8280,1.8277,1.8279
GBPCHF,20081111,184600,1.8278,1.8280,1.8278,1.8279
GBPCHF,20081111,184700,1.8278,1.8284,1.8278,1.8283
GBPCHF,20081111,184800,1.8282,1.8282,1.8275,1.8275
GBPCHF,20081111,184900,1.8276,1.8277,1.8276,1.8277
GBPCHF,20081111,185000,1.8276,1.8280,1.8276,1.8276
GBPCHF,20081111,185100,1.8277,1.8278,1.8272,1.8273
GBPCHF,20081111,185200,1.8274,1.8275,1.8267,1.8268
GBPCHF,20081111,185300,1.8269,1.8271,1.8269,1.8270
GBPCHF,20081111,185400,1.8269,1.8272,1.8269,1.8272
GBPCHF,20081111,185500,1.8271,1.8273,1.8271,1.8272
GBPCHF,20081111,185600,1.8273,1.8274,1.8271,1.8274
GBPCHF,20081111,185700,1.8273,1.8279,1.8273,1.8278
GBPCHF,20081111,185800,1.8279,1.8284,1.8279,1.8282
GBPCHF,20081111,185900,1.8283,1.8283,1.8282,1.8283
GBPCHF,20081111,190000,1.8282,1.8283,1.8277,1.8277
GBPCHF,20081111,190100,1.8276,1.8278,1.8272,1.8273
GBPCHF,20081111,190200,1.8272,1.8272,1.8266,1.8269
GBPCHF,20081111,190300,1.8270,1.8270,1.8268,1.8270
GBPCHF,20081111,190400,1.8269,1.8270,1.8269,1.8270
GBPCHF,20081111,190500,1.8271,1.8276,1.8271,1.8274
GBPCHF,20081111,190600,1.8273,1.8276,1.8272,1.8276
GBPCHF,20081111,190700,1.8277,1.8281,1.8276,1.8280
GBPCHF,20081111,190800,1.8283,1.8285,1.8282,1.8282
GBPCHF,20081111,190900,1.8281,1.8281,1.8280,1.8281
GBPCHF,20081111,191000,1.8281,1.8284,1.8280,1.8284
GBPCHF,20081111,191100,1.8283,1.8283,1.8281,1.8282
GBPCHF,20081111,191200,1.8281,1.8281,1.8278,1.8279
GBPCHF,20081111,191300,1.8280,1.8283,1.8274,1.8281
GBPCHF,20081111,191400,1.8279,1.8279,1.8271,1.8277
GBPCHF,20081111,191500,1.8276,1.8290,1.8269,1.8284
GBPCHF,20081111,191600,1.8283,1.8284,1.8277,1.8277
GBPCHF,20081111,191700,1.8276,1.8282,1.8276,1.8280
GBPCHF,20081111,191800,1.8281,1.8281,1.8270,1.8272
GBPCHF,20081111,191900,1.8274,1.8275,1.8268,1.8271
GBPCHF,20081111,192000,1.8272,1.8275,1.8272,1.8275
GBPCHF,20081111,192100,1.8276,1.8277,1.8273,1.8274
GBPCHF,20081111,192200,1.8273,1.8273,1.8267,1.8273
GBPCHF,20081111,192300,1.8274,1.8277,1.8273,1.8277
GBPCHF,20081111,192400,1.8276,1.8276,1.8269,1.8271
GBPCHF,20081111,192500,1.8267,1.8267,1.8260,1.8260
GBPCHF,20081111,192600,1.8258,1.8259,1.8248,1.8252
GBPCHF,20081111,192700,1.8253,1.8257,1.8248,1.8257
GBPCHF,20081111,192800,1.8259,1.8267,1.8258,1.8259
GBPCHF,20081111,192900,1.8260,1.8265,1.8259,1.8259
GBPCHF,20081111,193000,1.8258,1.8261,1.8258,1.8260
GBPCHF,20081111,193100,1.8261,1.8263,1.8260,1.8262
GBPCHF,20081111,193200,1.8261,1.8264,1.8260,1.8264
GBPCHF,20081111,193300,1.8263,1.8270,1.8263,1.8267
GBPCHF,20081111,193400,1.8268,1.8268,1.8260,1.8263
GBPCHF,20081111,193500,1.8264,1.8264,1.8252,1.8252
GBPCHF,20081111,193600,1.8249,1.8252,1.8242,1.8242
GBPCHF,20081111,193700,1.8243,1.8249,1.8242,1.8248
GBPCHF,20081111,193800,1.8247,1.8249,1.8246,1.8246
GBPCHF,20081111,193900,1.8247,1.8253,1.8247,1.8253
GBPCHF,20081111,194000,1.8254,1.8259,1.8254,1.8258
GBPCHF,20081111,194100,1.8257,1.8260,1.8257,1.8259
GBPCHF,20081111,194200,1.8260,1.8266,1.8260,1.8264
GBPCHF,20081111,194300,1.8265,1.8275,1.8261,1.8272
GBPCHF,20081111,194400,1.8269,1.8274,1.8265,1.8265
GBPCHF,20081111,194500,1.8264,1.8264,1.8262,1.8262
GBPCHF,20081111,194600,1.8261,1.8264,1.8259,1.8264
GBPCHF,20081111,194700,1.8263,1.8268,1.8261,1.8266
GBPCHF,20081111,194800,1.8265,1.8266,1.8263,1.8264
GBPCHF,20081111,194900,1.8263,1.8267,1.8263,1.8267
GBPCHF,20081111,195000,1.8268,1.8268,1.8258,1.8265
GBPCHF,20081111,195100,1.8266,1.8268,1.8264,1.8265
GBPCHF,20081111,195200,1.8266,1.8273,1.8265,1.8273
GBPCHF,20081111,195300,1.8274,1.8284,1.8274,1.8284
GBPCHF,20081111,195400,1.8285,1.8285,1.8281,1.8284
GBPCHF,20081111,195500,1.8283,1.8283,1.8277,1.8277
GBPCHF,20081111,195600,1.8278,1.8290,1.8278,1.8281
GBPCHF,20081111,195700,1.8280,1.8280,1.8267,1.8269
GBPCHF,20081111,195800,1.8268,1.8272,1.8264,1.8271
GBPCHF,20081111,195900,1.8270,1.8276,1.8269,1.8275
GBPCHF,20081111,200000,1.8274,1.8276,1.8273,1.8276
GBPCHF,20081111,200100,1.8279,1.8281,1.8274,1.8277
GBPCHF,20081111,200200,1.8279,1.8279,1.8274,1.8276
GBPCHF,20081111,200300,1.8277,1.8279,1.8265,1.8268
GBPCHF,20081111,200400,1.8270,1.8287,1.8270,1.8273
GBPCHF,20081111,200500,1.8274,1.8278,1.8273,1.8275
GBPCHF,20081111,200600,1.8276,1.8284,1.8270,1.8284
GBPCHF,20081111,200700,1.8285,1.8286,1.8282,1.8285
GBPCHF,20081111,200800,1.8286,1.8298,1.8284,1.8295
GBPCHF,20081111,200900,1.8294,1.8296,1.8282,1.8283
GBPCHF,20081111,201000,1.8286,1.8290,1.8268,1.8270
GBPCHF,20081111,201100,1.8269,1.8270,1.8264,1.8270
GBPCHF,20081111,201200,1.8271,1.8277,1.8271,1.8273
GBPCHF,20081111,201300,1.8272,1.8288,1.8272,1.8288
GBPCHF,20081111,201400,1.8289,1.8289,1.8286,1.8286
GBPCHF,20081111,201500,1.8285,1.8291,1.8285,1.8286
GBPCHF,20081111,201600,1.8285,1.8296,1.8284,1.8296
GBPCHF,20081111,201700,1.8298,1.8300,1.8287,1.8289
GBPCHF,20081111,201800,1.8288,1.8288,1.8279,1.8281
GBPCHF,20081111,201900,1.8280,1.8290,1.8280,1.8290
GBPCHF,20081111,202000,1.8289,1.8289,1.8284,1.8286
GBPCHF,20081111,202100,1.8293,1.8321,1.8293,1.8317
GBPCHF,20081111,202200,1.8312,1.8316,1.8310,1.8313
GBPCHF,20081111,202300,1.8310,1.8310,1.8295,1.8296
GBPCHF,20081111,202400,1.8295,1.8299,1.8292,1.8298
GBPCHF,20081111,202500,1.8297,1.8301,1.8296,1.8298
GBPCHF,20081111,202600,1.8299,1.8307,1.8298,1.8306
GBPCHF,20081111,202700,1.8304,1.8306,1.8303,1.8304
GBPCHF,20081111,202800,1.8303,1.8304,1.8294,1.8304
GBPCHF,20081111,202900,1.8303,1.8306,1.8303,1.8305
GBPCHF,20081111,203000,1.8308,1.8326,1.8308,1.8326
GBPCHF,20081111,203100,1.8327,1.8336,1.8327,1.8327
GBPCHF,20081111,203200,1.8324,1.8324,1.8310,1.8311
GBPCHF,20081111,203300,1.8299,1.8299,1.8288,1.8288
GBPCHF,20081111,203400,1.8289,1.8295,1.8288,1.8295
GBPCHF,20081111,203500,1.8294,1.8306,1.8293,1.8306
GBPCHF,20081111,203600,1.8305,1.8314,1.8305,1.8310
GBPCHF,20081111,203700,1.8309,1.8314,1.8298,1.8298
GBPCHF,20081111,203800,1.8297,1.8297,1.8289,1.8290
GBPCHF,20081111,203900,1.8291,1.8298,1.8290,1.8298
GBPCHF,20081111,204000,1.8299,1.8307,1.8296,1.8307
GBPCHF,20081111,204100,1.8308,1.8309,1.8305,1.8305
GBPCHF,20081111,204200,1.8304,1.8310,1.8303,1.8309
GBPCHF,20081111,204300,1.8306,1.8307,1.8298,1.8298
GBPCHF,20081111,204400,1.8299,1.8305,1.8299,1.8305
GBPCHF,20081111,204500,1.8304,1.8304,1.8296,1.8296
GBPCHF,20081111,204600,1.8295,1.8302,1.8293,1.8300
GBPCHF,20081111,204700,1.8299,1.8304,1.8298,1.8301
GBPCHF,20081111,204800,1.8302,1.8302,1.8300,1.8300
GBPCHF,20081111,204900,1.8299,1.8300,1.8297,1.8300
GBPCHF,20081111,205000,1.8301,1.8304,1.8300,1.8304
GBPCHF,20081111,205100,1.8303,1.8304,1.8296,1.8298
GBPCHF,20081111,205200,1.8299,1.8299,1.8290,1.8291
GBPCHF,20081111,205300,1.8290,1.8290,1.8276,1.8278
GBPCHF,20081111,205400,1.8279,1.8279,1.8273,1.8273
GBPCHF,20081111,205500,1.8274,1.8283,1.8274,1.8274
GBPCHF,20081111,205600,1.8271,1.8279,1.8269,1.8278
GBPCHF,20081111,205700,1.8277,1.8277,1.8274,1.8275
GBPCHF,20081111,205800,1.8276,1.8277,1.8273,1.8273
GBPCHF,20081111,205900,1.8271,1.8272,1.8270,1.8272
GBPCHF,20081111,210000,1.8273,1.8276,1.8273,1.8276
GBPCHF,20081111,210100,1.8278,1.8278,1.8265,1.8268
GBPCHF,20081111,210200,1.8267,1.8268,1.8266,1.8266
GBPCHF,20081111,210300,1.8267,1.8269,1.8264,1.8268
GBPCHF,20081111,210400,1.8267,1.8269,1.8266,1.8269
GBPCHF,20081111,210500,1.8268,1.8272,1.8268,1.8272
GBPCHF,20081111,210600,1.8271,1.8274,1.8270,1.8274
GBPCHF,20081111,210700,1.8275,1.8281,1.8274,1.8279
GBPCHF,20081111,210800,1.8280,1.8284,1.8279,1.8284
GBPCHF,20081111,210900,1.8285,1.8286,1.8284,1.8286
GBPCHF,20081111,211000,1.8287,1.8291,1.8287,1.8289
GBPCHF,20081111,211100,1.8288,1.8290,1.8287,1.8287
GBPCHF,20081111,211200,1.8288,1.8292,1.8288,1.8292
GBPCHF,20081111,211300,1.8291,1.8295,1.8291,1.8293
GBPCHF,20081111,211400,1.8292,1.8292,1.8288,1.8288
GBPCHF,20081111,211500,1.8287,1.8289,1.8287,1.8289
GBPCHF,20081111,211600,1.8290,1.8293,1.8290,1.8291
GBPCHF,20081111,211700,1.8292,1.8294,1.8292,1.8294
GBPCHF,20081111,211800,1.8293,1.8293,1.8291,1.8291
GBPCHF,20081111,211900,1.8292,1.8299,1.8292,1.8299
GBPCHF,20081111,212000,1.8298,1.8298,1.8293,1.8294
GBPCHF,20081111,212100,1.8293,1.8294,1.8293,1.8294
GBPCHF,20081111,212200,1.8295,1.8298,1.8295,1.8297
GBPCHF,20081111,212300,1.8299,1.8307,1.8299,1.8305
GBPCHF,20081111,212400,1.8306,1.8306,1.8304,1.8304
GBPCHF,20081111,212500,1.8303,1.8305,1.8303,1.8304
GBPCHF,20081111,212600,1.8304,1.8304,1.8300,1.8300
GBPCHF,20081111,212700,1.8299,1.8301,1.8299,1.8300
GBPCHF,20081111,212800,1.8301,1.8303,1.8301,1.8301
GBPCHF,20081111,212900,1.8302,1.8302,1.8300,1.8300
GBPCHF,20081111,213000,1.8301,1.8301,1.8298,1.8301
GBPCHF,20081111,213100,1.8302,1.8302,1.8301,1.8301
GBPCHF,20081111,213200,1.8302,1.8302,1.8299,1.8299
GBPCHF,20081111,213300,1.8300,1.8300,1.8295,1.8295
GBPCHF,20081111,213400,1.8296,1.8296,1.8286,1.8286
GBPCHF,20081111,213500,1.8285,1.8285,1.8282,1.8284
GBPCHF,20081111,213600,1.8283,1.8284,1.8282,1.8282
GBPCHF,20081111,213700,1.8281,1.8286,1.8281,1.8286
GBPCHF,20081111,213800,1.8285,1.8285,1.8280,1.8281
GBPCHF,20081111,213900,1.8280,1.8284,1.8280,1.8283
GBPCHF,20081111,214000,1.8282,1.8283,1.8282,1.8282
GBPCHF,20081111,214100,1.8281,1.8283,1.8280,1.8280
GBPCHF,20081111,214200,1.8281,1.8281,1.8279,1.8280
GBPCHF,20081111,214300,1.8281,1.8282,1.8280,1.8281
GBPCHF,20081111,214400,1.8280,1.8282,1.8280,1.8280
GBPCHF,20081111,214500,1.8281,1.8282,1.8278,1.8279
GBPCHF,20081111,214600,1.8281,1.8283,1.8281,1.8282
GBPCHF,20081111,214700,1.8283,1.8286,1.8282,1.8286
GBPCHF,20081111,214800,1.8287,1.8290,1.8287,1.8288
GBPCHF,20081111,214900,1.8290,1.8290,1.8285,1.8285
GBPCHF,20081111,215000,1.8284,1.8284,1.8283,1.8284
GBPCHF,20081111,215100,1.8285,1.8285,1.8282,1.8282
GBPCHF,20081111,215200,1.8283,1.8287,1.8283,1.8283
GBPCHF,20081111,215300,1.8284,1.8285,1.8283,1.8284
GBPCHF,20081111,215400,1.8285,1.8287,1.8283,1.8287
GBPCHF,20081111,215500,1.8288,1.8289,1.8286,1.8289
GBPCHF,20081111,215600,1.8290,1.8290,1.8289,1.8289
GBPCHF,20081111,215700,1.8289,1.8290,1.8289,1.8290
GBPCHF,20081111,215800,1.8291,1.8291,1.8290,1.8290
GBPCHF,20081111,215900,1.8291,1.8291,1.8288,1.8288
GBPCHF,20081111,220000,1.8287,1.8288,1.8277,1.8277
GBPCHF,20081111,220100,1.8273,1.8273,1.8270,1.8270
GBPCHF,20081111,220200,1.8271,1.8272,1.8271,1.8272
GBPCHF,20081111,220300,1.8273,1.8273,1.8270,1.8270
GBPCHF,20081111,220400,1.8269,1.8269,1.8262,1.8263
GBPCHF,20081111,220500,1.8264,1.8266,1.8264,1.8266
GBPCHF,20081111,220600,1.8267,1.8267,1.8266,1.8267
GBPCHF,20081111,220700,1.8268,1.8268,1.8265,1.8265
GBPCHF,20081111,220800,1.8264,1.8264,1.8263,1.8263
GBPCHF,20081111,220900,1.8263,1.8263,1.8263,1.8263
GBPCHF,20081111,221000,1.8264,1.8264,1.8260,1.8262
GBPCHF,20081111,221100,1.8261,1.8261,1.8259,1.8261
GBPCHF,20081111,221200,1.8262,1.8262,1.8260,1.8261
GBPCHF,20081111,221300,1.8262,1.8262,1.8259,1.8261
GBPCHF,20081111,221400,1.8262,1.8263,1.8262,1.8262
GBPCHF,20081111,221500,1.8261,1.8264,1.8261,1.8264
GBPCHF,20081111,221600,1.8265,1.8267,1.8264,1.8267
GBPCHF,20081111,221700,1.8268,1.8270,1.8265,1.8265
GBPCHF,20081111,221800,1.8266,1.8266,1.8264,1.8266
GBPCHF,20081111,221900,1.8267,1.8269,1.8267,1.8268
GBPCHF,20081111,222000,1.8269,1.8269,1.8266,1.8266
GBPCHF,20081111,222100,1.8265,1.8268,1.8265,1.8268
GBPCHF,20081111,222200,1.8267,1.8267,1.8267,1.8267
GBPCHF,20081111,222300,1.8268,1.8268,1.8267,1.8267
GBPCHF,20081111,222400,1.8268,1.8268,1.8267,1.8268
GBPCHF,20081111,222500,1.8269,1.8271,1.8268,1.8268
GBPCHF,20081111,222600,1.8265,1.8266,1.8264,1.8266
GBPCHF,20081111,222700,1.8265,1.8265,1.8262,1.8264
GBPCHF,20081111,222800,1.8265,1.8265,1.8263,1.8264
GBPCHF,20081111,222900,1.8265,1.8266,1.8261,1.8261
GBPCHF,20081111,223000,1.8260,1.8263,1.8257,1.8263
GBPCHF,20081111,223100,1.8262,1.8263,1.8259,1.8261
GBPCHF,20081111,223200,1.8260,1.8262,1.8260,1.8262
GBPCHF,20081111,223300,1.8261,1.8261,1.8261,1.8261
GBPCHF,20081111,223400,1.8260,1.8260,1.8260,1.8260
GBPCHF,20081111,223500,1.8260,1.8260,1.8260,1.8260
GBPCHF,20081111,223600,1.8259,1.8262,1.8259,1.8262
GBPCHF,20081111,223700,1.8263,1.8263,1.8259,1.8259
GBPCHF,20081111,223800,1.8258,1.8260,1.8258,1.8260
GBPCHF,20081111,223900,1.8259,1.8260,1.8259,1.8260
GBPCHF,20081111,224000,1.8259,1.8261,1.8259,1.8261
GBPCHF,20081111,224100,1.8262,1.8262,1.8259,1.8259
GBPCHF,20081111,224200,1.8258,1.8258,1.8257,1.8258
GBPCHF,20081111,224300,1.8258,1.8259,1.8257,1.8259
GBPCHF,20081111,224400,1.8258,1.8260,1.8258,1.8260
GBPCHF,20081111,224500,1.8259,1.8259,1.8258,1.8258
GBPCHF,20081111,224600,1.8260,1.8263,1.8260,1.8260
GBPCHF,20081111,224700,1.8259,1.8260,1.8258,1.8259
GBPCHF,20081111,224800,1.8258,1.8258,1.8256,1.8257
GBPCHF,20081111,224900,1.8258,1.8261,1.8258,1.8261
GBPCHF,20081111,225000,1.8260,1.8261,1.8260,1.8261
GBPCHF,20081111,225100,1.8260,1.8261,1.8260,1.8261
GBPCHF,20081111,225200,1.8262,1.8263,1.8262,1.8262
GBPCHF,20081111,225300,1.8261,1.8262,1.8261,1.8262
GBPCHF,20081111,225400,1.8263,1.8264,1.8262,1.8263
GBPCHF,20081111,225500,1.8262,1.8262,1.8262,1.8262
GBPCHF,20081111,225600,1.8262,1.8264,1.8262,1.8264
GBPCHF,20081111,225700,1.8265,1.8268,1.8265,1.8265
GBPCHF,20081111,225800,1.8266,1.8267,1.8266,1.8267
GBPCHF,20081111,225900,1.8267,1.8267,1.8267,1.8267
GBPCHF,20081111,230000,1.8266,1.8267,1.8266,1.8267
GBPCHF,20081111,230100,1.8267,1.8267,1.8266,1.8266
GBPCHF,20081111,230200,1.8267,1.8268,1.8263,1.8263
GBPCHF,20081111,230300,1.8264,1.8264,1.8264,1.8264
GBPCHF,20081111,230400,1.8264,1.8264,1.8262,1.8262
GBPCHF,20081111,230500,1.8261,1.8264,1.8260,1.8263
GBPCHF,20081111,230600,1.8261,1.8261,1.8257,1.8260
GBPCHF,20081111,230700,1.8261,1.8263,1.8261,1.8262
GBPCHF,20081111,230800,1.8263,1.8263,1.8261,1.8261
GBPCHF,20081111,230900,1.8260,1.8260,1.8255,1.8255
GBPCHF,20081111,231000,1.8254,1.8260,1.8254,1.8260
GBPCHF,20081111,231100,1.8259,1.8261,1.8258,1.8259
GBPCHF,20081111,231200,1.8260,1.8262,1.8260,1.8260
GBPCHF,20081111,231300,1.8259,1.8260,1.8257,1.8258
GBPCHF,20081111,231400,1.8259,1.8259,1.8258,1.8259
GBPCHF,20081111,231500,1.8260,1.8261,1.8259,1.8260
GBPCHF,20081111,231600,1.8261,1.8262,1.8261,1.8262
GBPCHF,20081111,231700,1.8261,1.8261,1.8258,1.8258
GBPCHF,20081111,231800,1.8257,1.8258,1.8257,1.8258
GBPCHF,20081111,231900,1.8259,1.8259,1.8258,1.8259
GBPCHF,20081111,232000,1.8258,1.8260,1.8257,1.8260
GBPCHF,20081111,232100,1.8259,1.8259,1.8259,1.8259
GBPCHF,20081111,232200,1.8260,1.8264,1.8260,1.8264
GBPCHF,20081111,232300,1.8262,1.8267,1.8261,1.8267
GBPCHF,20081111,232400,1.8268,1.8268,1.8263,1.8264
GBPCHF,20081111,232500,1.8267,1.8272,1.8267,1.8267
GBPCHF,20081111,232600,1.8266,1.8274,1.8266,1.8272
GBPCHF,20081111,232700,1.8273,1.8274,1.8271,1.8271
GBPCHF,20081111,232800,1.8271,1.8271,1.8271,1.8271
GBPCHF,20081111,232900,1.8270,1.8270,1.8262,1.8263
GBPCHF,20081111,233000,1.8264,1.8266,1.8264,1.8266
GBPCHF,20081111,233100,1.8265,1.8265,1.8263,1.8264
GBPCHF,20081111,233200,1.8263,1.8263,1.8262,1.8262
GBPCHF,20081111,233300,1.8261,1.8263,1.8261,1.8262
GBPCHF,20081111,233400,1.8263,1.8264,1.8261,1.8261
GBPCHF,20081111,233500,1.8260,1.8264,1.8260,1.8264
GBPCHF,20081111,233600,1.8263,1.8263,1.8262,1.8262
GBPCHF,20081111,233700,1.8263,1.8265,1.8263,1.8264
GBPCHF,20081111,233800,1.8265,1.8265,1.8262,1.8263
GBPCHF,20081111,233900,1.8262,1.8265,1.8262,1.8265
GBPCHF,20081111,234000,1.8264,1.8265,1.8263,1.8265
GBPCHF,20081111,234100,1.8264,1.8265,1.8263,1.8265
GBPCHF,20081111,234200,1.8264,1.8267,1.8257,1.8261
GBPCHF,20081111,234300,1.8260,1.8262,1.8259,1.8262
GBPCHF,20081111,234400,1.8261,1.8263,1.8261,1.8263
GBPCHF,20081111,234500,1.8262,1.8263,1.8262,1.8263
GBPCHF,20081111,234600,1.8262,1.8263,1.8262,1.8263
GBPCHF,20081111,234700,1.8263,1.8263,1.8263,1.8263
GBPCHF,20081111,234800,1.8262,1.8263,1.8262,1.8262
GBPCHF,20081111,234900,1.8263,1.8264,1.8263,1.8264
GBPCHF,20081111,235000,1.8264,1.8264,1.8264,1.8264
GBPCHF,20081111,235100,1.8263,1.8265,1.8263,1.8265
GBPCHF,20081111,235200,1.8264,1.8264,1.8263,1.8263
GBPCHF,20081111,235300,1.8263,1.8263,1.8263,1.8263
GBPCHF,20081111,235400,1.8264,1.8264,1.8262,1.8264
GBPCHF,20081111,235500,1.8265,1.8265,1.8265,1.8265
GBPCHF,20081111,235600,1.8264,1.8264,1.8261,1.8262
GBPCHF,20081111,235700,1.8261,1.8261,1.8261,1.8261
GBPCHF,20081111,235800,1.8261,1.8262,1.8260,1.8262
GBPCHF,20081111,235900,1.8261,1.8261,1.8261,1.8261
GBPCHF,20081112,000000,1.8261,1.8261,1.8261,1.8261
GBPJPY,20081111,000100,153.09,153.09,153.09,153.09
GBPJPY,20081111,000200,153.10,153.12,153.10,153.12
GBPJPY,20081111,000300,153.11,153.12,153.11,153.11
GBPJPY,20081111,000400,153.10,153.13,153.10,153.13
GBPJPY,20081111,000500,153.14,153.18,153.14,153.16
GBPJPY,20081111,000600,153.15,153.15,153.12,153.12
GBPJPY,20081111,000700,153.12,153.12,153.12,153.12
GBPJPY,20081111,000800,153.10,153.10,153.10,153.10
GBPJPY,20081111,000900,153.09,153.10,153.09,153.10
GBPJPY,20081111,001000,153.08,153.08,153.02,153.02
GBPJPY,20081111,001100,153.01,153.01,153.00,153.00
GBPJPY,20081111,001200,153.01,153.03,153.01,153.03
GBPJPY,20081111,001300,153.03,153.03,153.03,153.03
GBPJPY,20081111,001400,153.02,153.04,153.02,153.03
GBPJPY,20081111,001500,153.04,153.04,153.02,153.02
GBPJPY,20081111,001600,153.03,153.03,153.03,153.03
GBPJPY,20081111,001700,153.02,153.03,153.01,153.01
GBPJPY,20081111,001800,153.02,153.02,153.00,153.00
GBPJPY,20081111,001900,153.01,153.06,153.01,153.04
GBPJPY,20081111,002000,153.06,153.12,153.06,153.12
GBPJPY,20081111,002100,153.11,153.22,153.11,153.22
GBPJPY,20081111,002200,153.24,153.25,153.24,153.25
GBPJPY,20081111,002300,153.26,153.27,153.26,153.26
GBPJPY,20081111,002400,153.27,153.27,153.27,153.27
GBPJPY,20081111,002500,153.28,153.35,153.28,153.35
GBPJPY,20081111,002600,153.34,153.39,153.34,153.38
GBPJPY,20081111,002700,153.39,153.44,153.39,153.44
GBPJPY,20081111,002800,153.46,153.47,153.43,153.43
GBPJPY,20081111,002900,153.42,153.45,153.41,153.44
GBPJPY,20081111,003000,153.45,153.47,153.44,153.46
GBPJPY,20081111,003100,153.45,153.45,153.37,153.37
GBPJPY,20081111,003200,153.38,153.38,153.34,153.35
GBPJPY,20081111,003300,153.36,153.37,153.35,153.35
GBPJPY,20081111,003400,153.34,153.34,153.32,153.33
GBPJPY,20081111,003500,153.32,153.32,153.31,153.31
GBPJPY,20081111,003600,153.32,153.35,153.32,153.35
GBPJPY,20081111,003700,153.36,153.38,153.36,153.36
GBPJPY,20081111,003800,153.37,153.38,153.36,153.38
GBPJPY,20081111,003900,153.37,153.44,153.37,153.44
GBPJPY,20081111,004000,153.45,153.47,153.42,153.42
GBPJPY,20081111,004100,153.37,153.37,153.33,153.35
GBPJPY,20081111,004200,153.36,153.36,153.35,153.35
GBPJPY,20081111,004300,153.35,153.36,153.35,153.35
GBPJPY,20081111,004400,153.34,153.34,153.32,153.32
GBPJPY,20081111,004500,153.33,153.35,153.32,153.35
GBPJPY,20081111,004600,153.36,153.36,153.29,153.29
GBPJPY,20081111,004700,153.28,153.32,153.28,153.32
GBPJPY,20081111,004800,153.31,153.31,153.27,153.27
GBPJPY,20081111,004900,153.25,153.26,153.19,153.19
GBPJPY,20081111,005000,153.18,153.19,153.16,153.19
GBPJPY,20081111,005100,153.18,153.18,153.12,153.12
GBPJPY,20081111,005200,153.11,153.14,153.10,153.13
GBPJPY,20081111,005300,153.14,153.16,153.14,153.14
GBPJPY,20081111,005400,153.15,153.17,153.15,153.17
GBPJPY,20081111,005500,153.18,153.20,153.18,153.18
GBPJPY,20081111,005600,153.17,153.18,153.14,153.17
GBPJPY,20081111,005700,153.16,153.19,153.16,153.18
GBPJPY,20081111,005800,153.17,153.18,153.17,153.18
GBPJPY,20081111,005900,153.17,153.19,153.17,153.18
GBPJPY,20081111,010000,153.17,153.17,153.15,153.15
GBPJPY,20081111,010100,153.13,153.13,153.09,153.09
GBPJPY,20081111,010200,153.10,153.14,153.10,153.14
GBPJPY,20081111,010300,153.13,153.13,153.09,153.12
GBPJPY,20081111,010400,153.13,153.15,153.11,153.15
GBPJPY,20081111,010500,153.14,153.18,153.14,153.18
GBPJPY,20081111,010600,153.17,153.18,153.16,153.18
GBPJPY,20081111,010700,153.17,153.17,153.11,153.11
GBPJPY,20081111,010800,153.10,153.13,153.01,153.12
GBPJPY,20081111,010900,153.13,153.16,153.03,153.03
GBPJPY,20081111,011000,153.02,153.02,152.92,152.95
GBPJPY,20081111,011100,152.96,153.03,152.96,153.03
GBPJPY,20081111,011200,153.02,153.02,152.93,152.94
GBPJPY,20081111,011300,152.95,153.00,152.95,152.96
GBPJPY,20081111,011400,152.95,152.95,152.89,152.89
GBPJPY,20081111,011500,152.88,152.89,152.79,152.80
GBPJPY,20081111,011600,152.79,152.81,152.78,152.79
GBPJPY,20081111,011700,152.78,152.82,152.73,152.80
GBPJPY,20081111,011800,152.81,152.82,152.78,152.79
GBPJPY,20081111,011900,152.78,152.78,152.65,152.68
GBPJPY,20081111,012000,152.67,152.67,152.63,152.66
GBPJPY,20081111,012100,152.67,152.70,152.67,152.68
GBPJPY,20081111,012200,152.69,152.71,152.68,152.71
GBPJPY,20081111,012300,152.72,152.72,152.62,152.63
GBPJPY,20081111,012400,152.64,152.66,152.63,152.65
GBPJPY,20081111,012500,152.64,152.76,152.64,152.75
GBPJPY,20081111,012600,152.74,152.78,152.73,152.78
GBPJPY,20081111,012700,152.80,152.84,152.80,152.84
GBPJPY,20081111,012800,152.85,152.91,152.85,152.90
GBPJPY,20081111,012900,152.91,152.91,152.88,152.90
GBPJPY,20081111,013000,152.91,152.95,152.90,152.94
GBPJPY,20081111,013100,152.96,152.96,152.89,152.89
GBPJPY,20081111,013200,152.85,152.85,152.74,152.78
GBPJPY,20081111,013300,152.71,152.72,152.65,152.66
GBPJPY,20081111,013400,152.68,152.68,152.64,152.66
GBPJPY,20081111,013500,152.65,152.65,152.61,152.63
GBPJPY,20081111,013600,152.62,152.66,152.56,152.66
GBPJPY,20081111,013700,152.67,152.69,152.60,152.68
GBPJPY,20081111,013800,152.69,152.72,152.56,152.57
GBPJPY,20081111,013900,152.59,152.62,152.50,152.50
GBPJPY,20081111,014000,152.49,152.49,152.34,152.38
GBPJPY,20081111,014100,152.37,152.46,152.37,152.40
GBPJPY,20081111,014200,152.39,152.39,152.31,152.31
GBPJPY,20081111,014300,152.30,152.37,152.30,152.37
GBPJPY,20081111,014400,152.38,152.47,152.38,152.46
GBPJPY,20081111,014500,152.47,152.50,152.45,152.49
GBPJPY,20081111,014600,152.50,152.52,152.49,152.50
GBPJPY,20081111,014700,152.49,152.54,152.49,152.53
GBPJPY,20081111,014800,152.52,152.61,152.52,152.61
GBPJPY,20081111,014900,152.60,152.60,152.49,152.50
GBPJPY,20081111,015000,152.49,152.50,152.43,152.43
GBPJPY,20081111,015100,152.44,152.45,152.40,152.41
GBPJPY,20081111,015200,152.40,152.41,152.38,152.38
GBPJPY,20081111,015300,152.37,152.37,152.24,152.24
GBPJPY,20081111,015400,152.22,152.22,152.18,152.19
GBPJPY,20081111,015500,152.20,152.22,152.09,152.09
GBPJPY,20081111,015600,152.01,152.04,151.94,151.95
GBPJPY,20081111,015700,151.92,152.09,151.92,152.05
GBPJPY,20081111,015800,152.04,152.12,152.04,152.07
GBPJPY,20081111,015900,152.04,152.04,151.94,152.00
GBPJPY,20081111,020000,152.01,152.19,152.01,152.17
GBPJPY,20081111,020100,152.18,152.18,152.09,152.13
GBPJPY,20081111,020200,152.14,152.25,152.14,152.20
GBPJPY,20081111,020300,152.19,152.32,152.19,152.32
GBPJPY,20081111,020400,152.31,152.32,152.20,152.20
GBPJPY,20081111,020500,152.21,152.23,152.21,152.23
GBPJPY,20081111,020600,152.24,152.40,152.24,152.40
GBPJPY,20081111,020700,152.41,152.41,152.32,152.32
GBPJPY,20081111,020800,152.33,152.35,152.30,152.30
GBPJPY,20081111,020900,152.32,152.35,152.27,152.27
GBPJPY,20081111,021000,152.26,152.28,152.22,152.26
GBPJPY,20081111,021100,152.27,152.37,152.27,152.35
GBPJPY,20081111,021200,152.34,152.40,152.34,152.39
GBPJPY,20081111,021300,152.40,152.40,152.37,152.39
GBPJPY,20081111,021400,152.40,152.40,152.34,152.35
GBPJPY,20081111,021500,152.34,152.35,152.34,152.34
GBPJPY,20081111,021600,152.35,152.41,152.35,152.41
GBPJPY,20081111,021700,152.42,152.43,152.28,152.28
GBPJPY,20081111,021800,152.29,152.35,152.29,152.35
GBPJPY,20081111,021900,152.36,152.40,152.35,152.40
GBPJPY,20081111,022000,152.41,152.44,152.40,152.43
GBPJPY,20081111,022100,152.45,152.49,152.45,152.47
GBPJPY,20081111,022200,152.51,152.53,152.45,152.45
GBPJPY,20081111,022300,152.43,152.46,152.35,152.35
GBPJPY,20081111,022400,152.34,152.38,152.34,152.34
GBPJPY,20081111,022500,152.33,152.38,152.31,152.38
GBPJPY,20081111,022600,152.41,152.50,152.41,152.41
GBPJPY,20081111,022700,152.42,152.49,152.42,152.44
GBPJPY,20081111,022800,152.45,152.50,152.37,152.38
GBPJPY,20081111,022900,152.39,152.47,152.38,152.47
GBPJPY,20081111,023000,152.45,152.49,152.40,152.40
GBPJPY,20081111,023100,152.41,152.41,152.38,152.39
GBPJPY,20081111,023200,152.38,152.38,152.29,152.34
GBPJPY,20081111,023300,152.33,152.33,152.26,152.26
GBPJPY,20081111,023400,152.27,152.30,152.27,152.29
GBPJPY,20081111,023500,152.30,152.38,152.30,152.38
GBPJPY,20081111,023600,152.36,152.36,152.28,152.29
GBPJPY,20081111,023700,152.28,152.28,152.26,152.27
GBPJPY,20081111,023800,152.28,152.29,152.25,152.25
GBPJPY,20081111,023900,152.27,152.34,152.26,152.30
GBPJPY,20081111,024000,152.31,152.31,152.22,152.22
GBPJPY,20081111,024100,152.21,152.21,152.13,152.13
GBPJPY,20081111,024200,152.12,152.13,152.00,152.00
GBPJPY,20081111,024300,151.99,152.05,151.97,152.04
GBPJPY,20081111,024400,152.05,152.14,152.05,152.11
GBPJPY,20081111,024500,152.12,152.18,152.12,152.18
GBPJPY,20081111,024600,152.19,152.27,152.18,152.27
GBPJPY,20081111,024700,152.28,152.29,152.25,152.26
GBPJPY,20081111,024800,152.25,152.29,152.24,152.28
GBPJPY,20081111,024900,152.27,152.38,152.27,152.36
GBPJPY,20081111,025000,152.35,152.35,152.27,152.27
GBPJPY,20081111,025100,152.26,152.26,152.22,152.23
GBPJPY,20081111,025200,152.25,152.25,152.20,152.20
GBPJPY,20081111,025300,152.19,152.19,152.13,152.17
GBPJPY,20081111,025400,152.18,152.25,152.18,152.24
GBPJPY,20081111,025500,152.22,152.22,152.21,152.21
GBPJPY,20081111,025600,152.22,152.22,152.15,152.15
GBPJPY,20081111,025700,152.13,152.19,152.13,152.18
GBPJPY,20081111,025800,152.17,152.17,152.08,152.10
GBPJPY,20081111,025900,152.09,152.14,152.09,152.13
GBPJPY,20081111,030000,152.12,152.19,152.12,152.15
GBPJPY,20081111,030100,152.16,152.21,152.16,152.21
GBPJPY,20081111,030200,152.21,152.26,152.20,152.24
GBPJPY,20081111,030300,152.22,152.26,152.19,152.25
GBPJPY,20081111,030400,152.26,152.27,152.24,152.26
GBPJPY,20081111,030500,152.25,152.30,152.24,152.30
GBPJPY,20081111,030600,152.29,152.29,152.21,152.22
GBPJPY,20081111,030700,152.23,152.23,152.21,152.22
GBPJPY,20081111,030800,152.23,152.29,152.23,152.29
GBPJPY,20081111,030900,152.30,152.30,152.27,152.28
GBPJPY,20081111,031000,152.27,152.29,152.26,152.26
GBPJPY,20081111,031100,152.25,152.38,152.25,152.38
GBPJPY,20081111,031200,152.39,152.44,152.39,152.41
GBPJPY,20081111,031300,152.42,152.43,152.41,152.41
GBPJPY,20081111,031400,152.43,152.52,152.43,152.50
GBPJPY,20081111,031500,152.51,152.63,152.51,152.56
GBPJPY,20081111,031600,152.55,152.57,152.54,152.57
GBPJPY,20081111,031700,152.56,152.56,152.51,152.53
GBPJPY,20081111,031800,152.54,152.69,152.54,152.69
GBPJPY,20081111,031900,152.70,152.88,152.69,152.88
GBPJPY,20081111,032000,152.87,152.87,152.83,152.84
GBPJPY,20081111,032100,152.82,152.99,152.82,152.96
GBPJPY,20081111,032200,152.97,153.07,152.97,153.01
GBPJPY,20081111,032300,153.03,153.04,152.87,152.89
GBPJPY,20081111,032400,152.90,152.98,152.90,152.97
GBPJPY,20081111,032500,152.99,153.04,152.99,153.04
GBPJPY,20081111,032600,153.05,153.15,153.04,153.15
GBPJPY,20081111,032700,153.16,153.27,153.16,153.26
GBPJPY,20081111,032800,153.25,153.40,153.25,153.38
GBPJPY,20081111,032900,153.37,153.38,152.93,153.20
GBPJPY,20081111,033000,153.21,153.23,153.17,153.21
GBPJPY,20081111,033100,153.22,153.23,153.21,153.21
GBPJPY,20081111,033200,153.20,153.24,153.20,153.21
GBPJPY,20081111,033300,153.20,153.20,153.17,153.19
GBPJPY,20081111,033400,153.20,153.35,153.20,153.33
GBPJPY,20081111,033500,153.32,153.42,153.31,153.38
GBPJPY,20081111,033600,153.37,153.53,153.37,153.50
GBPJPY,20081111,033700,153.51,153.53,153.43,153.44
GBPJPY,20081111,033800,153.43,153.43,153.35,153.35
GBPJPY,20081111,033900,153.34,153.35,153.31,153.32
GBPJPY,20081111,034000,153.33,153.33,153.29,153.29
GBPJPY,20081111,034100,153.30,153.31,153.28,153.28
GBPJPY,20081111,034200,153.27,153.27,153.21,153.21
GBPJPY,20081111,034300,153.20,153.23,153.20,153.22
GBPJPY,20081111,034400,153.23,153.23,153.20,153.20
GBPJPY,20081111,034500,153.21,153.23,153.12,153.12
GBPJPY,20081111,034600,153.10,153.12,153.08,153.11
GBPJPY,20081111,034700,153.10,153.11,153.07,153.09
GBPJPY,20081111,034800,153.08,153.08,153.01,153.02
GBPJPY,20081111,034900,153.03,153.04,153.03,153.03
GBPJPY,20081111,035000,153.04,153.05,153.03,153.03
GBPJPY,20081111,035100,153.02,153.02,152.99,153.00
GBPJPY,20081111,035200,152.99,153.12,152.99,153.12
GBPJPY,20081111,035300,153.13,153.17,153.12,153.17
GBPJPY,20081111,035400,153.19,153.30,153.19,153.20
GBPJPY,20081111,035500,153.21,153.22,153.13,153.14
GBPJPY,20081111,035600,153.13,153.22,153.12,153.21
GBPJPY,20081111,035700,153.20,153.20,153.11,153.15
GBPJPY,20081111,035800,153.16,153.17,153.16,153.17
GBPJPY,20081111,035900,153.18,153.19,153.18,153.18
GBPJPY,20081111,040000,153.16,153.16,153.15,153.15
GBPJPY,20081111,040100,153.14,153.25,153.10,153.25
GBPJPY,20081111,040200,153.24,153.28,153.21,153.27
GBPJPY,20081111,040300,153.28,153.28,153.23,153.23
GBPJPY,20081111,040400,153.22,153.24,153.22,153.22
GBPJPY,20081111,040500,153.23,153.25,153.20,153.22
GBPJPY,20081111,040600,153.23,153.24,153.21,153.24
GBPJPY,20081111,040700,153.25,153.25,153.23,153.23
GBPJPY,20081111,040800,153.22,153.24,153.21,153.22
GBPJPY,20081111,040900,153.21,153.26,153.20,153.26
GBPJPY,20081111,041000,153.25,153.29,153.23,153.29
GBPJPY,20081111,041100,153.28,153.30,153.28,153.30
GBPJPY,20081111,041200,153.31,153.31,153.22,153.23
GBPJPY,20081111,041300,153.24,153.25,153.23,153.23
GBPJPY,20081111,041400,153.22,153.25,153.21,153.25
GBPJPY,20081111,041500,153.24,153.24,153.22,153.22
GBPJPY,20081111,041600,153.23,153.24,153.23,153.24
GBPJPY,20081111,041700,153.25,153.27,153.25,153.26
GBPJPY,20081111,041800,153.25,153.25,153.22,153.22
GBPJPY,20081111,041900,153.21,153.21,153.20,153.20
GBPJPY,20081111,042000,153.19,153.19,153.18,153.18
GBPJPY,20081111,042100,153.17,153.17,153.14,153.15
GBPJPY,20081111,042200,153.14,153.14,153.10,153.10
GBPJPY,20081111,042300,153.09,153.24,153.09,153.24
GBPJPY,20081111,042400,153.26,153.27,153.19,153.19
GBPJPY,20081111,042500,153.18,153.20,153.17,153.19
GBPJPY,20081111,042600,153.18,153.19,153.18,153.19
GBPJPY,20081111,042700,153.20,153.20,153.17,153.18
GBPJPY,20081111,042800,153.17,153.18,153.16,153.18
GBPJPY,20081111,042900,153.19,153.30,153.19,153.29
GBPJPY,20081111,043000,153.30,153.37,153.30,153.34
GBPJPY,20081111,043100,153.31,153.34,153.31,153.34
GBPJPY,20081111,043200,153.33,153.44,153.33,153.44
GBPJPY,20081111,043300,153.45,153.48,153.43,153.47
GBPJPY,20081111,043400,153.48,153.51,153.43,153.47
GBPJPY,20081111,043500,153.48,153.55,153.48,153.54
GBPJPY,20081111,043600,153.53,153.53,153.47,153.50
GBPJPY,20081111,043700,153.49,153.50,153.48,153.48
GBPJPY,20081111,043800,153.47,153.47,153.43,153.45
GBPJPY,20081111,043900,153.46,153.46,153.45,153.46
GBPJPY,20081111,044000,153.47,153.47,153.43,153.47
GBPJPY,20081111,044100,153.48,153.49,153.45,153.47
GBPJPY,20081111,044200,153.46,153.46,153.42,153.44
GBPJPY,20081111,044300,153.43,153.46,153.43,153.46
GBPJPY,20081111,044400,153.45,153.46,153.43,153.43
GBPJPY,20081111,044500,153.44,153.44,153.43,153.44
GBPJPY,20081111,044600,153.43,153.43,153.38,153.41
GBPJPY,20081111,044700,153.40,153.42,153.40,153.42
GBPJPY,20081111,044800,153.42,153.42,153.38,153.38
GBPJPY,20081111,044900,153.37,153.37,153.34,153.37
GBPJPY,20081111,045000,153.36,153.38,153.34,153.37
GBPJPY,20081111,045100,153.38,153.41,153.37,153.37
GBPJPY,20081111,045200,153.36,153.37,153.35,153.36
GBPJPY,20081111,045300,153.37,153.39,153.37,153.38
GBPJPY,20081111,045400,153.39,153.41,153.38,153.41
GBPJPY,20081111,045500,153.40,153.44,153.38,153.38
GBPJPY,20081111,045600,153.39,153.39,153.35,153.35
GBPJPY,20081111,045700,153.36,153.38,153.35,153.38
GBPJPY,20081111,045800,153.37,153.45,153.37,153.44
GBPJPY,20081111,045900,153.45,153.53,153.45,153.50
GBPJPY,20081111,050000,153.49,153.66,153.49,153.65
GBPJPY,20081111,050100,153.64,153.74,153.64,153.72
GBPJPY,20081111,050200,153.73,153.76,153.73,153.74
GBPJPY,20081111,050300,153.73,153.75,153.72,153.75
GBPJPY,20081111,050400,153.76,153.88,153.76,153.85
GBPJPY,20081111,050500,153.84,153.84,153.80,153.83
GBPJPY,20081111,050600,153.84,154.00,153.84,154.00
GBPJPY,20081111,050700,154.01,154.12,154.00,154.12
GBPJPY,20081111,050800,154.13,154.22,154.12,154.18
GBPJPY,20081111,050900,154.17,154.21,154.17,154.20
GBPJPY,20081111,051000,154.19,154.19,154.12,154.13
GBPJPY,20081111,051100,154.14,154.22,154.14,154.21
GBPJPY,20081111,051200,154.22,154.22,154.05,154.05
GBPJPY,20081111,051300,154.04,154.04,153.92,154.03
GBPJPY,20081111,051400,154.02,154.02,153.98,153.98
GBPJPY,20081111,051500,153.99,154.00,153.99,153.99
GBPJPY,20081111,051600,153.97,153.99,153.93,153.93
GBPJPY,20081111,051700,153.92,153.92,153.83,153.85
GBPJPY,20081111,051800,153.84,153.91,153.84,153.90
GBPJPY,20081111,051900,153.91,153.92,153.88,153.88
GBPJPY,20081111,052000,153.87,153.94,153.86,153.88
GBPJPY,20081111,052100,153.89,153.94,153.89,153.94
GBPJPY,20081111,052200,153.96,154.00,153.96,154.00
GBPJPY,20081111,052300,154.01,154.01,153.91,153.93
GBPJPY,20081111,052400,153.92,153.93,153.89,153.89
GBPJPY,20081111,052500,153.90,153.92,153.90,153.91
GBPJPY,20081111,052600,153.90,153.92,153.88,153.92
GBPJPY,20081111,052700,153.91,153.91,153.82,153.82
GBPJPY,20081111,052800,153.83,153.84,153.82,153.83
GBPJPY,20081111,052900,153.84,153.84,153.81,153.82
GBPJPY,20081111,053000,153.83,153.86,153.82,153.84
GBPJPY,20081111,053100,153.85,153.85,153.83,153.85
GBPJPY,20081111,053200,153.87,153.88,153.87,153.87
GBPJPY,20081111,053300,153.88,153.97,153.88,153.97
GBPJPY,20081111,053400,153.96,154.07,153.96,153.99
GBPJPY,20081111,053500,153.98,154.04,153.96,154.04
GBPJPY,20081111,053600,154.08,154.15,154.08,154.12
GBPJPY,20081111,053700,154.13,154.15,154.13,154.14
GBPJPY,20081111,053800,154.15,154.22,154.15,154.22
GBPJPY,20081111,053900,154.23,154.23,154.15,154.17
GBPJPY,20081111,054000,154.18,154.20,154.17,154.18
GBPJPY,20081111,054100,154.19,154.21,154.15,154.15
GBPJPY,20081111,054200,154.16,154.18,154.12,154.13
GBPJPY,20081111,054300,154.12,154.12,154.00,154.00
GBPJPY,20081111,054400,153.98,153.98,153.84,153.84
GBPJPY,20081111,054500,153.85,153.85,153.82,153.84
GBPJPY,20081111,054600,153.85,153.86,153.78,153.79
GBPJPY,20081111,054700,153.78,153.85,153.77,153.77
GBPJPY,20081111,054800,153.76,153.79,153.74,153.79
GBPJPY,20081111,054900,153.78,153.84,153.75,153.84
GBPJPY,20081111,055000,153.83,153.85,153.78,153.78
GBPJPY,20081111,055100,153.79,153.80,153.72,153.72
GBPJPY,20081111,055200,153.71,153.75,153.71,153.75
GBPJPY,20081111,055300,153.74,153.74,153.69,153.70
GBPJPY,20081111,055400,153.69,153.74,153.68,153.73
GBPJPY,20081111,055500,153.72,153.72,153.58,153.58
GBPJPY,20081111,055600,153.57,153.58,153.53,153.54
GBPJPY,20081111,055700,153.55,153.74,153.55,153.74
GBPJPY,20081111,055800,153.73,153.80,153.71,153.74
GBPJPY,20081111,055900,153.72,153.72,153.65,153.65
GBPJPY,20081111,060000,153.66,153.79,153.66,153.79
GBPJPY,20081111,060100,153.78,153.78,153.75,153.76
GBPJPY,20081111,060200,153.75,153.77,153.73,153.73
GBPJPY,20081111,060300,153.72,153.72,153.62,153.65
GBPJPY,20081111,060400,153.66,153.69,153.66,153.66
GBPJPY,20081111,060500,153.65,153.66,153.58,153.59
GBPJPY,20081111,060600,153.58,153.65,153.58,153.64
GBPJPY,20081111,060700,153.63,153.65,153.58,153.58
GBPJPY,20081111,060800,153.59,153.60,153.54,153.55
GBPJPY,20081111,060900,153.54,153.61,153.50,153.53
GBPJPY,20081111,061000,153.54,153.58,153.54,153.56
GBPJPY,20081111,061100,153.57,153.61,153.55,153.57
GBPJPY,20081111,061200,153.56,153.59,153.55,153.59
GBPJPY,20081111,061300,153.60,153.64,153.60,153.62
GBPJPY,20081111,061400,153.63,153.63,153.61,153.61
GBPJPY,20081111,061500,153.62,153.62,153.62,153.62
GBPJPY,20081111,061600,153.62,153.62,153.59,153.61
GBPJPY,20081111,061700,153.60,153.60,153.53,153.53
GBPJPY,20081111,061800,153.54,153.54,153.50,153.50
GBPJPY,20081111,061900,153.49,153.50,153.49,153.50
GBPJPY,20081111,062000,153.51,153.59,153.51,153.55
GBPJPY,20081111,062100,153.54,153.56,153.52,153.52
GBPJPY,20081111,062200,153.50,153.53,153.50,153.53
GBPJPY,20081111,062300,153.54,153.56,153.53,153.53
GBPJPY,20081111,062400,153.53,153.53,153.52,153.52
GBPJPY,20081111,062500,153.53,153.53,153.52,153.52
GBPJPY,20081111,062600,153.51,153.51,153.48,153.48
GBPJPY,20081111,062700,153.47,153.52,153.46,153.52
GBPJPY,20081111,062800,153.51,153.51,153.44,153.44
GBPJPY,20081111,062900,153.45,153.46,153.40,153.40
GBPJPY,20081111,063000,153.39,153.40,153.38,153.38
GBPJPY,20081111,063100,153.39,153.40,153.39,153.39
GBPJPY,20081111,063200,153.40,153.40,153.40,153.40
GBPJPY,20081111,063300,153.40,153.40,153.39,153.39
GBPJPY,20081111,063400,153.38,153.39,153.36,153.37
GBPJPY,20081111,063500,153.36,153.36,153.27,153.27
GBPJPY,20081111,063600,153.26,153.32,153.26,153.31
GBPJPY,20081111,063700,153.30,153.30,153.24,153.24
GBPJPY,20081111,063800,153.23,153.26,153.22,153.26
GBPJPY,20081111,063900,153.25,153.26,153.22,153.22
GBPJPY,20081111,064000,153.21,153.22,153.15,153.15
GBPJPY,20081111,064100,153.14,153.14,153.03,153.07
GBPJPY,20081111,064200,153.06,153.07,152.98,152.98
GBPJPY,20081111,064300,152.97,153.04,152.95,153.04
GBPJPY,20081111,064400,153.05,153.05,152.99,152.99
GBPJPY,20081111,064500,153.00,153.08,153.00,153.08
GBPJPY,20081111,064600,153.07,153.07,153.01,153.03
GBPJPY,20081111,064700,153.02,153.04,153.01,153.04
GBPJPY,20081111,064800,153.09,153.11,153.07,153.07
GBPJPY,20081111,064900,153.06,153.09,153.02,153.09
GBPJPY,20081111,065000,153.08,153.15,153.07,153.15
GBPJPY,20081111,065100,153.16,153.16,153.15,153.15
GBPJPY,20081111,065200,153.16,153.21,153.14,153.21
GBPJPY,20081111,065300,153.22,153.22,153.16,153.18
GBPJPY,20081111,065400,153.19,153.20,153.17,153.18
GBPJPY,20081111,065500,153.17,153.17,153.15,153.16
GBPJPY,20081111,065600,153.17,153.26,153.17,153.26
GBPJPY,20081111,065700,153.28,153.32,153.27,153.32
GBPJPY,20081111,065800,153.33,153.33,153.31,153.32
GBPJPY,20081111,065900,153.33,153.38,153.32,153.35
GBPJPY,20081111,070000,153.36,153.37,153.35,153.35
GBPJPY,20081111,070100,153.36,153.43,153.36,153.43
GBPJPY,20081111,070200,153.42,153.42,153.41,153.41
GBPJPY,20081111,070300,153.40,153.41,153.38,153.40
GBPJPY,20081111,070400,153.41,153.45,153.41,153.43
GBPJPY,20081111,070500,153.44,153.47,153.40,153.41
GBPJPY,20081111,070600,153.42,153.43,153.36,153.36
GBPJPY,20081111,070700,153.37,153.37,153.32,153.32
GBPJPY,20081111,070800,153.34,153.34,153.28,153.28
GBPJPY,20081111,070900,153.27,153.29,153.24,153.25
GBPJPY,20081111,071000,153.24,153.25,153.22,153.22
GBPJPY,20081111,071100,153.21,153.24,153.21,153.22
GBPJPY,20081111,071200,153.23,153.25,153.22,153.25
GBPJPY,20081111,071300,153.24,153.26,153.24,153.26
GBPJPY,20081111,071400,153.25,153.27,153.25,153.27
GBPJPY,20081111,071500,153.28,153.34,153.28,153.29
GBPJPY,20081111,071600,153.31,153.32,153.28,153.32
GBPJPY,20081111,071700,153.34,153.51,153.34,153.50
GBPJPY,20081111,071800,153.49,153.49,153.45,153.46
GBPJPY,20081111,071900,153.47,153.47,153.43,153.44
GBPJPY,20081111,072000,153.46,153.52,153.46,153.52
GBPJPY,20081111,072100,153.53,153.53,153.46,153.47
GBPJPY,20081111,072200,153.48,153.48,153.40,153.40
GBPJPY,20081111,072300,153.39,153.44,153.38,153.44
GBPJPY,20081111,072400,153.43,153.54,153.43,153.53
GBPJPY,20081111,072500,153.52,153.52,153.50,153.50
GBPJPY,20081111,072600,153.49,153.50,153.49,153.49
GBPJPY,20081111,072700,153.48,153.48,153.47,153.47
GBPJPY,20081111,072800,153.46,153.47,153.46,153.47
GBPJPY,20081111,072900,153.46,153.46,153.44,153.45
GBPJPY,20081111,073000,153.44,153.50,153.44,153.50
GBPJPY,20081111,073100,153.49,153.49,153.46,153.46
GBPJPY,20081111,073200,153.45,153.45,153.42,153.42
GBPJPY,20081111,073300,153.43,153.45,153.43,153.45
GBPJPY,20081111,073400,153.46,153.47,153.46,153.47
GBPJPY,20081111,073500,153.46,153.46,153.45,153.46
GBPJPY,20081111,073600,153.45,153.49,153.44,153.49
GBPJPY,20081111,073700,153.48,153.50,153.48,153.49
GBPJPY,20081111,073800,153.50,153.55,153.50,153.55
GBPJPY,20081111,073900,153.56,153.62,153.56,153.60
GBPJPY,20081111,074000,153.59,153.60,153.59,153.59
GBPJPY,20081111,074100,153.58,153.58,153.50,153.52
GBPJPY,20081111,074200,153.53,153.53,153.49,153.49
GBPJPY,20081111,074300,153.50,153.50,153.47,153.47
GBPJPY,20081111,074400,153.48,153.49,153.47,153.49
GBPJPY,20081111,074500,153.48,153.51,153.48,153.51
GBPJPY,20081111,074600,153.50,153.51,153.49,153.50
GBPJPY,20081111,074700,153.49,153.49,153.47,153.48
GBPJPY,20081111,074800,153.47,153.48,153.41,153.41
GBPJPY,20081111,074900,153.39,153.39,153.35,153.37
GBPJPY,20081111,075000,153.38,153.39,153.33,153.33
GBPJPY,20081111,075100,153.32,153.40,153.31,153.40
GBPJPY,20081111,075200,153.41,153.43,153.40,153.40
GBPJPY,20081111,075300,153.39,153.39,153.37,153.37
GBPJPY,20081111,075400,153.36,153.36,153.31,153.31
GBPJPY,20081111,075500,153.30,153.31,153.29,153.29
GBPJPY,20081111,075600,153.30,153.31,153.27,153.27
GBPJPY,20081111,075700,153.28,153.28,153.21,153.21
GBPJPY,20081111,075800,153.20,153.21,153.18,153.18
GBPJPY,20081111,075900,153.17,153.17,152.97,152.98
GBPJPY,20081111,080000,152.99,153.13,152.99,153.13
GBPJPY,20081111,080100,153.14,153.19,153.04,153.04
GBPJPY,20081111,080200,153.03,153.06,153.02,153.03
GBPJPY,20081111,080300,153.04,153.10,153.04,153.06
GBPJPY,20081111,080400,153.07,153.08,152.94,152.94
GBPJPY,20081111,080500,152.93,152.94,152.86,152.88
GBPJPY,20081111,080600,152.87,152.87,152.77,152.77
GBPJPY,20081111,080700,152.76,152.76,152.74,152.75
GBPJPY,20081111,080800,152.76,152.85,152.76,152.83
GBPJPY,20081111,080900,152.82,153.01,152.82,153.01
GBPJPY,20081111,081000,153.04,153.04,152.99,152.99
GBPJPY,20081111,081100,152.97,153.02,152.97,152.99
GBPJPY,20081111,081200,152.98,152.98,152.95,152.95
GBPJPY,20081111,081300,152.94,152.96,152.92,152.96
GBPJPY,20081111,081400,152.95,152.97,152.85,152.90
GBPJPY,20081111,081500,152.91,152.91,152.88,152.89
GBPJPY,20081111,081600,152.88,152.91,152.88,152.91
GBPJPY,20081111,081700,152.92,152.93,152.90,152.91
GBPJPY,20081111,081800,152.90,152.91,152.87,152.88
GBPJPY,20081111,081900,152.89,153.00,152.89,152.99
GBPJPY,20081111,082000,153.00,153.03,152.90,152.90
GBPJPY,20081111,082100,152.87,153.00,152.87,153.00
GBPJPY,20081111,082200,153.01,153.01,152.95,153.00
GBPJPY,20081111,082300,153.01,153.25,153.01,153.18
GBPJPY,20081111,082400,153.19,153.22,153.17,153.19
GBPJPY,20081111,082500,153.18,153.18,153.13,153.13
GBPJPY,20081111,082600,153.14,153.14,153.06,153.10
GBPJPY,20081111,082700,153.07,153.15,153.05,153.14
GBPJPY,20081111,082800,153.13,153.13,153.06,153.13
GBPJPY,20081111,082900,153.15,153.16,153.12,153.12
GBPJPY,20081111,083000,153.13,153.13,153.11,153.13
GBPJPY,20081111,083100,153.14,153.20,153.14,153.20
GBPJPY,20081111,083200,153.19,153.19,153.14,153.15
GBPJPY,20081111,083300,153.14,153.14,153.06,153.06
GBPJPY,20081111,083400,153.07,153.08,153.05,153.06
GBPJPY,20081111,083500,153.05,153.05,153.00,153.01
GBPJPY,20081111,083600,153.02,153.04,153.02,153.03
GBPJPY,20081111,083700,153.02,153.04,153.00,153.01
GBPJPY,20081111,083800,153.00,153.00,152.99,153.00
GBPJPY,20081111,083900,152.99,153.01,152.77,152.77
GBPJPY,20081111,084000,152.76,152.76,152.74,152.75
GBPJPY,20081111,084100,152.74,152.74,152.62,152.65
GBPJPY,20081111,084200,152.66,152.68,152.63,152.66
GBPJPY,20081111,084300,152.65,152.77,152.65,152.77
GBPJPY,20081111,084400,152.78,152.78,152.72,152.75
GBPJPY,20081111,084500,152.76,152.83,152.76,152.82
GBPJPY,20081111,084600,152.83,152.83,152.70,152.70
GBPJPY,20081111,084700,152.69,152.70,152.68,152.69
GBPJPY,20081111,084800,152.70,152.78,152.70,152.77
GBPJPY,20081111,084900,152.78,152.78,152.76,152.78
GBPJPY,20081111,085000,152.75,152.75,152.72,152.73
GBPJPY,20081111,085100,152.74,152.78,152.71,152.71
GBPJPY,20081111,085200,152.72,152.86,152.71,152.86
GBPJPY,20081111,085300,152.85,152.85,152.69,152.69
GBPJPY,20081111,085400,152.68,152.68,152.46,152.46
GBPJPY,20081111,085500,152.42,152.47,152.40,152.45
GBPJPY,20081111,085600,152.46,152.54,152.44,152.45
GBPJPY,20081111,085700,152.48,152.48,152.31,152.31
GBPJPY,20081111,085800,152.29,152.30,152.13,152.13
GBPJPY,20081111,085900,152.09,152.09,151.99,152.01
GBPJPY,20081111,090000,152.00,152.11,152.00,152.11
GBPJPY,20081111,090100,152.10,152.10,151.93,151.94
GBPJPY,20081111,090200,151.93,152.13,151.88,152.11
GBPJPY,20081111,090300,152.10,152.10,151.96,151.97
GBPJPY,20081111,090400,152.04,152.09,151.91,151.93
GBPJPY,20081111,090500,151.92,152.12,151.92,152.12
GBPJPY,20081111,090600,152.10,152.10,152.09,152.10
GBPJPY,20081111,090700,152.11,152.15,152.06,152.15
GBPJPY,20081111,090800,152.16,152.36,152.16,152.36
GBPJPY,20081111,090900,152.35,152.38,152.35,152.38
GBPJPY,20081111,091000,152.40,152.44,152.40,152.42
GBPJPY,20081111,091100,152.43,152.48,152.41,152.45
GBPJPY,20081111,091200,152.46,152.58,152.46,152.56
GBPJPY,20081111,091300,152.57,152.57,152.49,152.50
GBPJPY,20081111,091400,152.49,152.49,152.38,152.43
GBPJPY,20081111,091500,152.44,152.62,152.44,152.60
GBPJPY,20081111,091600,152.59,152.60,152.57,152.60
GBPJPY,20081111,091700,152.59,152.62,152.56,152.60
GBPJPY,20081111,091800,152.59,152.59,152.45,152.45
GBPJPY,20081111,091900,152.44,152.62,152.44,152.62
GBPJPY,20081111,092000,152.61,152.65,152.61,152.65
GBPJPY,20081111,092100,152.66,152.70,152.64,152.65
GBPJPY,20081111,092200,152.63,152.67,152.60,152.67
GBPJPY,20081111,092300,152.68,152.70,152.68,152.70
GBPJPY,20081111,092400,152.69,152.69,152.59,152.62
GBPJPY,20081111,092500,152.63,152.67,152.63,152.63
GBPJPY,20081111,092600,152.64,152.78,152.63,152.78
GBPJPY,20081111,092700,152.79,152.79,152.76,152.76
GBPJPY,20081111,092800,152.77,152.82,152.74,152.82
GBPJPY,20081111,092900,152.81,152.84,152.67,152.69
GBPJPY,20081111,093000,152.68,152.68,152.60,152.60
GBPJPY,20081111,093100,152.59,152.63,152.59,152.62
GBPJPY,20081111,093200,152.63,152.64,152.57,152.60
GBPJPY,20081111,093300,152.59,152.59,152.52,152.57
GBPJPY,20081111,093400,152.58,152.63,152.58,152.63
GBPJPY,20081111,093500,152.62,152.62,152.54,152.57
GBPJPY,20081111,093600,152.58,152.58,152.44,152.47
GBPJPY,20081111,093700,152.48,152.48,152.35,152.40
GBPJPY,20081111,093800,152.39,152.45,152.38,152.43
GBPJPY,20081111,093900,152.44,152.47,152.40,152.40
GBPJPY,20081111,094000,152.41,152.46,152.40,152.44
GBPJPY,20081111,094100,152.43,152.50,152.43,152.50
GBPJPY,20081111,094200,152.49,152.49,152.46,152.48
GBPJPY,20081111,094300,152.49,152.51,152.47,152.47
GBPJPY,20081111,094400,152.45,152.49,152.42,152.48
GBPJPY,20081111,094500,152.46,152.46,152.37,152.37
GBPJPY,20081111,094600,152.36,152.41,152.35,152.35
GBPJPY,20081111,094700,152.34,152.34,152.25,152.26
GBPJPY,20081111,094800,152.25,152.25,152.15,152.15
GBPJPY,20081111,094900,152.12,152.26,152.10,152.25
GBPJPY,20081111,095000,152.24,152.24,152.19,152.24
GBPJPY,20081111,095100,152.23,152.24,152.18,152.22
GBPJPY,20081111,095200,152.23,152.27,152.21,152.24
GBPJPY,20081111,095300,152.25,152.26,152.22,152.26
GBPJPY,20081111,095400,152.25,152.29,152.25,152.29
GBPJPY,20081111,095500,152.30,152.33,152.29,152.32
GBPJPY,20081111,095600,152.33,152.38,152.31,152.38
GBPJPY,20081111,095700,152.40,152.43,152.40,152.41
GBPJPY,20081111,095800,152.40,152.40,152.26,152.27
GBPJPY,20081111,095900,152.26,152.30,152.25,152.28
GBPJPY,20081111,100000,152.29,152.37,152.29,152.37
GBPJPY,20081111,100100,152.36,152.36,152.28,152.29
GBPJPY,20081111,100200,152.31,152.39,152.29,152.38
GBPJPY,20081111,100300,152.39,152.51,152.38,152.50
GBPJPY,20081111,100400,152.51,152.62,152.51,152.62
GBPJPY,20081111,100500,152.63,152.87,152.63,152.86
GBPJPY,20081111,100600,152.85,152.85,152.65,152.66
GBPJPY,20081111,100700,152.67,152.73,152.67,152.71
GBPJPY,20081111,100800,152.70,152.79,152.65,152.79
GBPJPY,20081111,100900,152.78,152.78,152.67,152.69
GBPJPY,20081111,101000,152.72,152.76,152.71,152.72
GBPJPY,20081111,101100,152.73,152.86,152.73,152.86
GBPJPY,20081111,101200,152.87,152.87,152.79,152.82
GBPJPY,20081111,101300,152.81,152.81,152.75,152.79
GBPJPY,20081111,101400,152.80,152.81,152.75,152.78
GBPJPY,20081111,101500,152.77,152.77,152.70,152.71
GBPJPY,20081111,101600,152.72,152.72,152.53,152.53
GBPJPY,20081111,101700,152.54,152.54,152.50,152.50
GBPJPY,20081111,101800,152.49,152.51,152.49,152.50
GBPJPY,20081111,101900,152.51,152.52,152.47,152.47
GBPJPY,20081111,102000,152.45,152.45,152.39,152.39
GBPJPY,20081111,102100,152.38,152.38,152.29,152.30
GBPJPY,20081111,102200,152.28,152.47,152.27,152.46
GBPJPY,20081111,102300,152.47,152.59,152.47,152.57
GBPJPY,20081111,102400,152.56,152.58,152.47,152.52
GBPJPY,20081111,102500,152.51,152.51,152.42,152.50
GBPJPY,20081111,102600,152.48,152.48,152.44,152.45
GBPJPY,20081111,102700,152.46,152.46,152.44,152.45
GBPJPY,20081111,102800,152.44,152.47,152.42,152.47
GBPJPY,20081111,102900,152.46,152.53,152.46,152.51
GBPJPY,20081111,103000,152.52,152.54,152.49,152.53
GBPJPY,20081111,103100,152.52,152.65,152.48,152.58
GBPJPY,20081111,103200,152.59,152.59,152.48,152.50
GBPJPY,20081111,103300,152.51,152.53,152.48,152.53
GBPJPY,20081111,103400,152.54,152.58,152.52,152.54
GBPJPY,20081111,103500,152.55,152.62,152.55,152.62
GBPJPY,20081111,103600,152.61,152.71,152.60,152.70
GBPJPY,20081111,103700,152.71,152.71,152.67,152.67
GBPJPY,20081111,103800,152.65,152.65,152.57,152.60
GBPJPY,20081111,103900,152.59,152.69,152.59,152.66
GBPJPY,20081111,104000,152.67,152.67,152.51,152.57
GBPJPY,20081111,104100,152.56,152.57,152.49,152.54
GBPJPY,20081111,104200,152.55,152.62,152.54,152.55
GBPJPY,20081111,104300,152.54,152.54,152.50,152.51
GBPJPY,20081111,104400,152.52,152.54,152.48,152.52
GBPJPY,20081111,104500,152.53,152.73,152.51,152.73
GBPJPY,20081111,104600,152.77,152.82,152.64,152.64
GBPJPY,20081111,104700,152.60,152.63,152.58,152.60
GBPJPY,20081111,104800,152.61,152.64,152.61,152.64
GBPJPY,20081111,104900,152.65,152.66,152.57,152.58
GBPJPY,20081111,105000,152.59,152.59,152.42,152.43
GBPJPY,20081111,105100,152.42,152.43,152.35,152.35
GBPJPY,20081111,105200,152.34,152.44,152.34,152.44
GBPJPY,20081111,105300,152.43,152.47,152.40,152.41
GBPJPY,20081111,105400,152.40,152.40,152.34,152.35
GBPJPY,20081111,105500,152.36,152.38,152.36,152.37
GBPJPY,20081111,105600,152.38,152.39,152.36,152.38
GBPJPY,20081111,105700,152.40,152.47,152.40,152.46
GBPJPY,20081111,105800,152.44,152.47,152.40,152.41
GBPJPY,20081111,105900,152.42,152.47,152.39,152.40
GBPJPY,20081111,110000,152.39,152.49,152.38,152.49
GBPJPY,20081111,110100,152.50,152.51,152.43,152.45
GBPJPY,20081111,110200,152.43,152.43,152.39,152.41
GBPJPY,20081111,110300,152.42,152.42,152.22,152.24
GBPJPY,20081111,110400,152.25,152.25,151.97,151.97
GBPJPY,20081111,110500,151.99,152.16,151.99,152.12
GBPJPY,20081111,110600,152.13,152.24,152.13,152.19
GBPJPY,20081111,110700,152.20,152.27,152.20,152.27
GBPJPY,20081111,110800,152.28,152.29,152.09,152.10
GBPJPY,20081111,110900,152.11,152.19,152.11,152.19
GBPJPY,20081111,111000,152.21,152.22,152.17,152.20
GBPJPY,20081111,111100,152.19,152.26,152.19,152.26
GBPJPY,20081111,111200,152.27,152.56,152.27,152.50
GBPJPY,20081111,111300,152.49,152.53,152.45,152.53
GBPJPY,20081111,111400,152.52,152.52,152.42,152.43
GBPJPY,20081111,111500,152.42,152.42,152.38,152.38
GBPJPY,20081111,111600,152.37,152.37,152.32,152.37
GBPJPY,20081111,111700,152.38,152.50,152.38,152.47
GBPJPY,20081111,111800,152.48,152.60,152.48,152.59
GBPJPY,20081111,111900,152.60,152.72,152.60,152.71
GBPJPY,20081111,112000,152.70,152.71,152.64,152.67
GBPJPY,20081111,112100,152.68,152.68,152.63,152.66
GBPJPY,20081111,112200,152.68,152.75,152.65,152.68
GBPJPY,20081111,112300,152.69,152.79,152.68,152.76
GBPJPY,20081111,112400,152.75,152.75,152.70,152.72
GBPJPY,20081111,112500,152.71,152.74,152.54,152.55
GBPJPY,20081111,112600,152.54,152.60,152.52,152.56
GBPJPY,20081111,112700,152.54,152.54,152.39,152.40
GBPJPY,20081111,112800,152.41,152.46,152.38,152.44
GBPJPY,20081111,112900,152.45,152.53,152.44,152.53
GBPJPY,20081111,113000,152.62,152.63,152.43,152.43
GBPJPY,20081111,113100,152.44,152.50,152.44,152.46
GBPJPY,20081111,113200,152.47,152.51,152.32,152.32
GBPJPY,20081111,113300,152.34,152.41,152.28,152.40
GBPJPY,20081111,113400,152.41,152.50,152.41,152.43
GBPJPY,20081111,113500,152.42,152.43,152.36,152.36
GBPJPY,20081111,113600,152.35,152.35,152.05,152.05
GBPJPY,20081111,113700,152.06,152.17,152.06,152.11
GBPJPY,20081111,113800,152.12,152.19,152.12,152.19
GBPJPY,20081111,113900,152.21,152.30,152.21,152.24
GBPJPY,20081111,114000,152.25,152.27,152.20,152.21
GBPJPY,20081111,114100,152.22,152.28,152.22,152.28
GBPJPY,20081111,114200,152.27,152.30,152.26,152.27
GBPJPY,20081111,114300,152.28,152.28,152.15,152.16
GBPJPY,20081111,114400,152.15,152.19,152.15,152.19
GBPJPY,20081111,114500,152.18,152.22,152.17,152.17
GBPJPY,20081111,114600,152.15,152.22,152.15,152.22
GBPJPY,20081111,114700,152.23,152.29,152.23,152.28
GBPJPY,20081111,114800,152.29,152.29,152.19,152.20
GBPJPY,20081111,114900,152.21,152.21,152.06,152.06
GBPJPY,20081111,115000,152.07,152.09,151.98,151.98
GBPJPY,20081111,115100,151.97,151.97,151.85,151.89
GBPJPY,20081111,115200,151.90,152.00,151.85,151.85
GBPJPY,20081111,115300,151.86,152.15,151.86,152.04
GBPJPY,20081111,115400,151.97,151.97,151.63,151.63
GBPJPY,20081111,115500,151.62,151.80,151.60,151.75
GBPJPY,20081111,115600,151.74,151.81,151.71,151.81
GBPJPY,20081111,115700,151.82,151.91,151.82,151.91
GBPJPY,20081111,115800,151.93,151.93,151.85,151.85
GBPJPY,20081111,115900,151.86,151.88,151.82,151.82
GBPJPY,20081111,120000,151.81,151.83,151.79,151.81
GBPJPY,20081111,120100,151.82,151.96,151.82,151.95
GBPJPY,20081111,120200,151.93,151.93,151.86,151.91
GBPJPY,20081111,120300,151.90,151.90,151.77,151.78
GBPJPY,20081111,120400,151.79,151.94,151.79,151.94
GBPJPY,20081111,120500,151.95,151.98,151.85,151.85
GBPJPY,20081111,120600,151.86,151.96,151.86,151.96
GBPJPY,20081111,120700,151.95,152.12,151.95,152.07
GBPJPY,20081111,120800,152.06,152.08,152.05,152.07
GBPJPY,20081111,120900,152.09,152.10,152.00,152.01
GBPJPY,20081111,121000,152.00,152.12,152.00,152.11
GBPJPY,20081111,121100,152.10,152.25,152.10,152.25
GBPJPY,20081111,121200,152.24,152.24,152.13,152.19
GBPJPY,20081111,121300,152.21,152.22,152.11,152.12
GBPJPY,20081111,121400,152.13,152.37,152.13,152.37
GBPJPY,20081111,121500,152.35,152.35,152.20,152.20
GBPJPY,20081111,121600,152.18,152.19,152.12,152.14
GBPJPY,20081111,121700,152.12,152.14,152.10,152.12
GBPJPY,20081111,121800,152.11,152.30,152.04,152.28
GBPJPY,20081111,121900,152.27,152.27,152.19,152.25
GBPJPY,20081111,122000,152.24,152.27,152.23,152.26
GBPJPY,20081111,122100,152.27,152.32,152.27,152.31
GBPJPY,20081111,122200,152.32,152.33,152.30,152.31
GBPJPY,20081111,122300,152.30,152.30,152.27,152.28
GBPJPY,20081111,122400,152.27,152.27,152.23,152.23
GBPJPY,20081111,122500,152.22,152.22,152.14,152.14
GBPJPY,20081111,122600,152.15,152.15,152.12,152.12
GBPJPY,20081111,122700,152.13,152.22,152.13,152.22
GBPJPY,20081111,122800,152.23,152.26,152.23,152.24
GBPJPY,20081111,122900,152.23,152.33,152.23,152.33
GBPJPY,20081111,123000,152.35,152.36,152.32,152.36
GBPJPY,20081111,123100,152.35,152.36,152.32,152.33
GBPJPY,20081111,123200,152.32,152.33,152.31,152.31
GBPJPY,20081111,123300,152.32,152.34,152.30,152.30
GBPJPY,20081111,123400,152.29,152.31,152.29,152.29
GBPJPY,20081111,123500,152.30,152.32,152.28,152.32
GBPJPY,20081111,123600,152.30,152.30,152.23,152.23
GBPJPY,20081111,123700,152.22,152.24,152.22,152.22
GBPJPY,20081111,123800,152.23,152.25,152.23,152.25
GBPJPY,20081111,123900,152.24,152.24,152.21,152.23
GBPJPY,20081111,124000,152.24,152.24,152.19,152.19
GBPJPY,20081111,124100,152.18,152.21,152.16,152.16
GBPJPY,20081111,124200,152.15,152.15,152.10,152.12
GBPJPY,20081111,124300,152.13,152.17,152.13,152.17
GBPJPY,20081111,124400,152.18,152.29,152.18,152.29
GBPJPY,20081111,124500,152.30,152.33,152.24,152.26
GBPJPY,20081111,124600,152.27,152.33,152.27,152.30
GBPJPY,20081111,124700,152.31,152.43,152.30,152.42
GBPJPY,20081111,124800,152.41,152.41,152.36,152.37
GBPJPY,20081111,124900,152.36,152.36,152.30,152.32
GBPJPY,20081111,125000,152.33,152.36,152.32,152.35
GBPJPY,20081111,125100,152.36,152.36,152.27,152.27
GBPJPY,20081111,125200,152.26,152.31,152.26,152.31
GBPJPY,20081111,125300,152.36,152.37,152.34,152.37
GBPJPY,20081111,125400,152.38,152.49,152.38,152.48
GBPJPY,20081111,125500,152.49,152.49,152.42,152.44
GBPJPY,20081111,125600,152.47,152.58,152.46,152.57
GBPJPY,20081111,125700,152.55,152.55,152.41,152.41
GBPJPY,20081111,125800,152.42,152.43,152.40,152.43
GBPJPY,20081111,125900,152.42,152.43,152.41,152.42
GBPJPY,20081111,130000,152.43,152.48,152.42,152.48
GBPJPY,20081111,130100,152.47,152.48,152.35,152.35
GBPJPY,20081111,130200,152.36,152.45,152.36,152.41
GBPJPY,20081111,130300,152.42,152.42,152.41,152.41
GBPJPY,20081111,130400,152.40,152.40,152.34,152.34
GBPJPY,20081111,130500,152.35,152.42,152.35,152.41
GBPJPY,20081111,130600,152.42,152.44,152.34,152.34
GBPJPY,20081111,130700,152.33,152.36,152.30,152.36
GBPJPY,20081111,130800,152.39,152.44,152.38,152.38
GBPJPY,20081111,130900,152.36,152.38,152.33,152.33
GBPJPY,20081111,131000,152.32,152.36,152.32,152.34
GBPJPY,20081111,131100,152.33,152.33,152.28,152.29
GBPJPY,20081111,131200,152.28,152.28,152.13,152.14
GBPJPY,20081111,131300,152.13,152.19,152.11,152.19
GBPJPY,20081111,131400,152.20,152.20,152.13,152.13
GBPJPY,20081111,131500,152.14,152.20,152.11,152.20
GBPJPY,20081111,131600,152.21,152.23,152.17,152.17
GBPJPY,20081111,131700,152.18,152.19,152.17,152.18
GBPJPY,20081111,131800,152.17,152.17,152.15,152.16
GBPJPY,20081111,131900,152.15,152.16,152.10,152.16
GBPJPY,20081111,132000,152.17,152.17,152.13,152.13
GBPJPY,20081111,132100,152.12,152.12,152.05,152.08
GBPJPY,20081111,132200,152.07,152.07,152.00,152.03
GBPJPY,20081111,132300,152.04,152.05,151.98,152.02
GBPJPY,20081111,132400,152.01,152.07,151.99,152.06
GBPJPY,20081111,132500,152.05,152.07,152.04,152.04
GBPJPY,20081111,132600,152.03,152.06,152.01,152.01
GBPJPY,20081111,132700,152.00,152.00,151.95,151.98
GBPJPY,20081111,132800,151.97,151.98,151.93,151.98
GBPJPY,20081111,132900,151.97,152.02,151.95,152.02
GBPJPY,20081111,133000,152.04,152.07,152.04,152.06
GBPJPY,20081111,133100,152.07,152.23,152.07,152.22
GBPJPY,20081111,133200,152.21,152.21,152.16,152.16
GBPJPY,20081111,133300,152.15,152.15,152.07,152.09
GBPJPY,20081111,133400,152.08,152.10,152.04,152.05
GBPJPY,20081111,133500,152.06,152.06,151.98,151.98
GBPJPY,20081111,133600,151.99,152.03,151.99,152.01
GBPJPY,20081111,133700,152.02,152.03,151.98,151.98
GBPJPY,20081111,133800,151.99,152.03,151.96,152.03
GBPJPY,20081111,133900,152.04,152.08,152.03,152.08
GBPJPY,20081111,134000,152.09,152.29,152.09,152.22
GBPJPY,20081111,134100,152.21,152.25,152.21,152.22
GBPJPY,20081111,134200,152.21,152.31,152.19,152.31
GBPJPY,20081111,134300,152.32,152.45,152.32,152.43
GBPJPY,20081111,134400,152.41,152.41,152.35,152.37
GBPJPY,20081111,134500,152.38,152.40,152.38,152.39
GBPJPY,20081111,134600,152.38,152.38,152.34,152.35
GBPJPY,20081111,134700,152.34,152.38,152.34,152.37
GBPJPY,20081111,134800,152.38,152.40,152.37,152.40
GBPJPY,20081111,134900,152.38,152.49,152.35,152.49
GBPJPY,20081111,135000,152.51,152.67,152.51,152.67
GBPJPY,20081111,135100,152.66,152.67,152.56,152.56
GBPJPY,20081111,135200,152.58,152.58,152.52,152.55
GBPJPY,20081111,135300,152.56,152.66,152.56,152.66
GBPJPY,20081111,135400,152.70,152.84,152.69,152.83
GBPJPY,20081111,135500,152.82,152.83,152.73,152.73
GBPJPY,20081111,135600,152.69,152.70,152.66,152.70
GBPJPY,20081111,135700,152.73,152.74,152.59,152.60
GBPJPY,20081111,135800,152.61,152.72,152.58,152.71
GBPJPY,20081111,135900,152.70,152.74,152.70,152.73
GBPJPY,20081111,140000,152.74,152.74,152.69,152.69
GBPJPY,20081111,140100,152.70,152.72,152.66,152.66
GBPJPY,20081111,140200,152.65,152.72,152.63,152.72
GBPJPY,20081111,140300,152.71,152.71,152.64,152.64
GBPJPY,20081111,140400,152.66,152.83,152.66,152.82
GBPJPY,20081111,140500,152.83,153.20,152.82,153.20
GBPJPY,20081111,140600,153.19,153.19,153.14,153.18
GBPJPY,20081111,140700,153.17,153.17,153.06,153.08
GBPJPY,20081111,140800,153.07,153.10,153.04,153.05
GBPJPY,20081111,140900,153.04,153.04,153.01,153.04
GBPJPY,20081111,141000,153.06,153.10,153.06,153.08
GBPJPY,20081111,141100,153.07,153.14,153.07,153.14
GBPJPY,20081111,141200,153.15,153.23,153.15,153.19
GBPJPY,20081111,141300,153.18,153.18,153.12,153.13
GBPJPY,20081111,141400,153.15,153.16,153.09,153.09
GBPJPY,20081111,141500,153.10,153.16,153.10,153.16
GBPJPY,20081111,141600,153.15,153.15,153.04,153.04
GBPJPY,20081111,141700,153.03,153.03,152.96,152.97
GBPJPY,20081111,141800,152.98,152.99,152.93,152.93
GBPJPY,20081111,141900,152.92,152.95,152.82,152.82
GBPJPY,20081111,142000,152.83,152.87,152.83,152.85
GBPJPY,20081111,142100,152.86,152.89,152.78,152.78
GBPJPY,20081111,142200,152.77,152.79,152.72,152.72
GBPJPY,20081111,142300,152.73,152.79,152.73,152.78
GBPJPY,20081111,142400,152.77,152.78,152.56,152.56
GBPJPY,20081111,142500,152.55,152.55,152.38,152.51
GBPJPY,20081111,142600,152.50,152.50,152.44,152.46
GBPJPY,20081111,142700,152.44,152.46,152.28,152.28
GBPJPY,20081111,142800,152.29,152.32,152.22,152.31
GBPJPY,20081111,142900,152.32,152.32,152.26,152.28
GBPJPY,20081111,143000,152.29,152.29,152.12,152.12
GBPJPY,20081111,143100,152.11,152.25,152.10,152.25
GBPJPY,20081111,143200,152.22,152.30,152.18,152.28
GBPJPY,20081111,143300,152.27,152.27,152.22,152.26
GBPJPY,20081111,143400,152.27,152.27,152.23,152.24
GBPJPY,20081111,143500,152.23,152.23,152.20,152.20
GBPJPY,20081111,143600,152.21,152.28,152.21,152.28
GBPJPY,20081111,143700,152.29,152.35,152.28,152.33
GBPJPY,20081111,143800,152.32,152.34,152.25,152.26
GBPJPY,20081111,143900,152.27,152.27,152.24,152.25
GBPJPY,20081111,144000,152.26,152.31,152.26,152.28
GBPJPY,20081111,144100,152.27,152.27,152.17,152.18
GBPJPY,20081111,144200,152.19,152.34,152.18,152.34
GBPJPY,20081111,144300,152.32,152.41,152.32,152.41
GBPJPY,20081111,144400,152.42,152.49,152.42,152.49
GBPJPY,20081111,144500,152.50,152.56,152.50,152.56
GBPJPY,20081111,144600,152.60,152.71,152.60,152.66
GBPJPY,20081111,144700,152.63,152.70,152.60,152.70
GBPJPY,20081111,144800,152.71,152.80,152.66,152.71
GBPJPY,20081111,144900,152.72,152.73,152.60,152.63
GBPJPY,20081111,145000,152.62,152.67,152.62,152.67
GBPJPY,20081111,145100,152.66,152.68,152.62,152.68
GBPJPY,20081111,145200,152.69,152.69,152.67,152.68
GBPJPY,20081111,145300,152.67,152.68,152.67,152.67
GBPJPY,20081111,145400,152.66,152.67,152.53,152.54
GBPJPY,20081111,145500,152.55,152.56,152.46,152.50
GBPJPY,20081111,145600,152.51,152.53,152.42,152.43
GBPJPY,20081111,145700,152.44,152.44,152.38,152.38
GBPJPY,20081111,145800,152.37,152.40,152.37,152.40
GBPJPY,20081111,145900,152.39,152.41,152.39,152.41
GBPJPY,20081111,150000,152.40,152.44,152.40,152.42
GBPJPY,20081111,150100,152.43,152.43,152.39,152.40
GBPJPY,20081111,150200,152.39,152.39,152.35,152.35
GBPJPY,20081111,150300,152.36,152.40,152.36,152.37
GBPJPY,20081111,150400,152.36,152.40,152.35,152.40
GBPJPY,20081111,150500,152.41,152.46,152.41,152.44
GBPJPY,20081111,150600,152.46,152.69,152.46,152.69
GBPJPY,20081111,150700,152.70,152.74,152.48,152.49
GBPJPY,20081111,150800,152.50,152.53,152.46,152.46
GBPJPY,20081111,150900,152.45,152.47,152.42,152.46
GBPJPY,20081111,151000,152.47,152.47,152.42,152.43
GBPJPY,20081111,151100,152.42,152.42,152.40,152.40
GBPJPY,20081111,151200,152.41,152.41,152.36,152.36
GBPJPY,20081111,151300,152.35,152.37,152.34,152.37
GBPJPY,20081111,151400,152.38,152.51,152.38,152.51
GBPJPY,20081111,151500,152.52,152.52,152.46,152.48
GBPJPY,20081111,151600,152.49,152.49,152.45,152.45
GBPJPY,20081111,151700,152.44,152.45,152.41,152.42
GBPJPY,20081111,151800,152.41,152.44,152.39,152.44
GBPJPY,20081111,151900,152.43,152.43,152.32,152.40
GBPJPY,20081111,152000,152.41,152.41,152.39,152.40
GBPJPY,20081111,152100,152.38,152.40,152.34,152.35
GBPJPY,20081111,152200,152.38,152.41,152.38,152.40
GBPJPY,20081111,152300,152.39,152.40,152.35,152.39
GBPJPY,20081111,152400,152.38,152.38,152.36,152.37
GBPJPY,20081111,152500,152.38,152.46,152.38,152.46
GBPJPY,20081111,152600,152.53,152.56,152.49,152.52
GBPJPY,20081111,152700,152.51,152.51,152.47,152.49
GBPJPY,20081111,152800,152.48,152.49,152.47,152.48
GBPJPY,20081111,152900,152.47,152.51,152.47,152.51
GBPJPY,20081111,153000,152.50,152.50,152.40,152.40
GBPJPY,20081111,153100,152.39,152.65,152.39,152.55
GBPJPY,20081111,153200,152.54,152.54,152.36,152.36
GBPJPY,20081111,153300,152.32,152.38,152.32,152.33
GBPJPY,20081111,153400,152.32,152.33,152.11,152.11
GBPJPY,20081111,153500,152.10,152.15,152.09,152.12
GBPJPY,20081111,153600,152.11,152.13,152.07,152.08
GBPJPY,20081111,153700,152.09,152.16,152.09,152.12
GBPJPY,20081111,153800,152.13,152.13,152.07,152.09
GBPJPY,20081111,153900,152.08,152.16,152.06,152.16
GBPJPY,20081111,154000,152.17,152.24,152.15,152.21
GBPJPY,20081111,154100,152.17,152.17,152.07,152.09
GBPJPY,20081111,154200,152.07,152.07,151.94,151.94
GBPJPY,20081111,154300,151.95,151.95,151.81,151.85
GBPJPY,20081111,154400,151.84,151.88,151.82,151.88
GBPJPY,20081111,154500,151.89,151.93,151.88,151.93
GBPJPY,20081111,154600,151.92,151.96,151.87,151.88
GBPJPY,20081111,154700,151.87,151.88,151.79,151.80
GBPJPY,20081111,154800,151.79,151.79,151.72,151.75
GBPJPY,20081111,154900,151.74,151.74,151.67,151.71
GBPJPY,20081111,155000,151.75,151.81,151.69,151.81
GBPJPY,20081111,155100,151.80,151.82,151.60,151.60
GBPJPY,20081111,155200,151.61,151.79,151.61,151.79
GBPJPY,20081111,155300,151.82,151.83,151.76,151.76
GBPJPY,20081111,155400,151.75,151.75,151.70,151.71
GBPJPY,20081111,155500,151.70,151.75,151.70,151.73
GBPJPY,20081111,155600,151.72,151.78,151.63,151.67
GBPJPY,20081111,155700,151.65,151.65,151.58,151.61
GBPJPY,20081111,155800,151.63,151.64,151.41,151.46
GBPJPY,20081111,155900,151.43,151.43,151.19,151.20
GBPJPY,20081111,160000,151.18,151.26,151.18,151.18
GBPJPY,20081111,160100,151.17,151.19,151.09,151.15
GBPJPY,20081111,160200,151.16,151.29,151.16,151.28
GBPJPY,20081111,160300,151.29,151.34,151.28,151.32
GBPJPY,20081111,160400,151.33,151.35,151.24,151.27
GBPJPY,20081111,160500,151.28,151.28,151.19,151.19
GBPJPY,20081111,160600,151.21,151.29,151.21,151.21
GBPJPY,20081111,160700,151.16,151.24,151.14,151.19
GBPJPY,20081111,160800,151.18,151.25,151.12,151.25
GBPJPY,20081111,160900,151.27,151.27,151.13,151.17
GBPJPY,20081111,161000,151.18,151.24,151.17,151.17
GBPJPY,20081111,161100,151.15,151.32,151.15,151.29
GBPJPY,20081111,161200,151.28,151.28,151.20,151.23
GBPJPY,20081111,161300,151.24,151.35,151.18,151.34
GBPJPY,20081111,161400,151.32,151.32,151.19,151.29
GBPJPY,20081111,161500,151.32,151.45,151.32,151.40
GBPJPY,20081111,161600,151.39,151.39,151.28,151.28
GBPJPY,20081111,161700,151.26,151.26,151.15,151.15
GBPJPY,20081111,161800,151.16,151.31,151.12,151.29
GBPJPY,20081111,161900,151.30,151.32,151.30,151.30
GBPJPY,20081111,162000,151.28,151.28,151.16,151.21
GBPJPY,20081111,162100,151.23,151.34,151.23,151.26
GBPJPY,20081111,162200,151.27,151.27,151.17,151.17
GBPJPY,20081111,162300,151.16,151.28,151.16,151.19
GBPJPY,20081111,162400,151.16,151.16,151.09,151.13
GBPJPY,20081111,162500,151.14,151.15,150.79,150.92
GBPJPY,20081111,162600,150.93,151.01,150.87,150.93
GBPJPY,20081111,162700,150.94,150.99,150.86,150.93
GBPJPY,20081111,162800,150.96,150.98,150.92,150.92
GBPJPY,20081111,162900,150.93,150.94,150.82,150.84
GBPJPY,20081111,163000,150.82,150.82,150.69,150.70
GBPJPY,20081111,163100,150.69,150.69,150.57,150.57
GBPJPY,20081111,163200,150.56,150.65,150.54,150.65
GBPJPY,20081111,163300,150.67,150.73,150.67,150.72
GBPJPY,20081111,163400,150.71,150.83,150.71,150.83
GBPJPY,20081111,163500,150.84,151.06,150.80,151.06
GBPJPY,20081111,163600,151.05,151.06,151.01,151.03
GBPJPY,20081111,163700,151.01,151.01,150.93,151.00
GBPJPY,20081111,163800,150.99,150.99,150.76,150.76
GBPJPY,20081111,163900,150.75,150.75,150.53,150.53
GBPJPY,20081111,164000,150.54,150.60,150.50,150.59
GBPJPY,20081111,164100,150.56,150.57,150.44,150.44
GBPJPY,20081111,164200,150.45,150.67,150.45,150.67
GBPJPY,20081111,164300,150.71,150.85,150.71,150.80
GBPJPY,20081111,164400,150.81,150.81,150.69,150.69
GBPJPY,20081111,164500,150.70,150.72,150.56,150.56
GBPJPY,20081111,164600,150.51,150.56,150.49,150.51
GBPJPY,20081111,164700,150.49,150.54,150.46,150.46
GBPJPY,20081111,164800,150.47,150.51,150.38,150.38
GBPJPY,20081111,164900,150.36,150.36,150.23,150.23
GBPJPY,20081111,165000,150.24,150.32,150.23,150.32
GBPJPY,20081111,165100,150.33,150.36,150.29,150.34
GBPJPY,20081111,165200,150.33,150.46,150.33,150.38
GBPJPY,20081111,165300,150.39,150.47,150.32,150.34
GBPJPY,20081111,165400,150.35,150.50,150.35,150.44
GBPJPY,20081111,165500,150.45,150.56,150.45,150.50
GBPJPY,20081111,165600,150.47,150.51,150.40,150.40
GBPJPY,20081111,165700,150.38,150.41,150.34,150.34
GBPJPY,20081111,165800,150.32,150.32,150.16,150.17
GBPJPY,20081111,165900,150.13,150.22,150.10,150.18
GBPJPY,20081111,170000,150.12,150.23,150.12,150.19
GBPJPY,20081111,170100,150.18,150.32,150.18,150.31
GBPJPY,20081111,170200,150.29,150.29,150.12,150.12
GBPJPY,20081111,170300,150.11,150.12,150.07,150.07
GBPJPY,20081111,170400,150.06,150.07,149.84,149.86
GBPJPY,20081111,170500,149.84,149.97,149.78,149.97
GBPJPY,20081111,170600,149.98,149.98,149.85,149.91
GBPJPY,20081111,170700,149.94,149.94,149.82,149.87
GBPJPY,20081111,170800,149.88,149.95,149.81,149.95
GBPJPY,20081111,170900,149.97,150.00,149.88,149.88
GBPJPY,20081111,171000,149.87,149.89,149.82,149.89
GBPJPY,20081111,171100,149.88,149.88,149.76,149.80
GBPJPY,20081111,171200,149.81,149.97,149.81,149.91
GBPJPY,20081111,171300,149.90,149.90,149.82,149.88
GBPJPY,20081111,171400,149.89,149.89,149.77,149.77
GBPJPY,20081111,171500,149.78,149.91,149.78,149.89
GBPJPY,20081111,171600,149.88,150.15,149.87,150.15
GBPJPY,20081111,171700,150.18,150.34,150.12,150.34
GBPJPY,20081111,171800,150.35,150.48,150.35,150.48
GBPJPY,20081111,171900,150.46,150.49,150.41,150.46
GBPJPY,20081111,172000,150.43,150.52,150.40,150.44
GBPJPY,20081111,172100,150.43,150.52,150.43,150.52
GBPJPY,20081111,172200,150.51,150.81,150.51,150.76
GBPJPY,20081111,172300,150.78,150.83,150.73,150.73
GBPJPY,20081111,172400,150.72,150.72,150.56,150.59
GBPJPY,20081111,172500,150.60,150.62,150.55,150.56
GBPJPY,20081111,172600,150.55,150.58,150.50,150.51
GBPJPY,20081111,172700,150.53,150.54,150.43,150.47
GBPJPY,20081111,172800,150.46,150.59,150.42,150.59
GBPJPY,20081111,172900,150.58,150.62,150.53,150.53
GBPJPY,20081111,173000,150.52,150.52,150.43,150.49
GBPJPY,20081111,173100,150.48,150.57,150.46,150.53
GBPJPY,20081111,173200,150.52,150.54,150.38,150.40
GBPJPY,20081111,173300,150.41,150.42,150.25,150.29
GBPJPY,20081111,173400,150.32,150.35,150.15,150.24
GBPJPY,20081111,173500,150.23,150.23,150.10,150.18
GBPJPY,20081111,173600,150.19,150.20,150.16,150.20
GBPJPY,20081111,173700,150.18,150.36,150.15,150.36
GBPJPY,20081111,173800,150.38,150.51,150.32,150.32
GBPJPY,20081111,173900,150.31,150.34,150.24,150.34
GBPJPY,20081111,174000,150.35,150.55,150.35,150.55
GBPJPY,20081111,174100,150.57,150.67,150.57,150.67
GBPJPY,20081111,174200,150.68,150.74,150.65,150.74
GBPJPY,20081111,174300,150.75,150.79,150.73,150.79
GBPJPY,20081111,174400,150.81,150.91,150.81,150.91
GBPJPY,20081111,174500,150.92,150.97,150.92,150.97
GBPJPY,20081111,174600,150.98,151.13,150.95,151.13
GBPJPY,20081111,174700,151.19,151.22,150.97,150.97
GBPJPY,20081111,174800,150.96,151.03,150.96,150.99
GBPJPY,20081111,174900,150.98,150.98,150.85,150.85
GBPJPY,20081111,175000,150.84,150.88,150.84,150.87
GBPJPY,20081111,175100,150.85,150.85,150.49,150.49
GBPJPY,20081111,175200,150.48,150.50,150.31,150.32
GBPJPY,20081111,175300,150.34,150.67,150.34,150.66
GBPJPY,20081111,175400,150.68,150.72,150.67,150.68
GBPJPY,20081111,175500,150.65,150.91,150.65,150.88
GBPJPY,20081111,175600,150.87,150.87,150.63,150.63
GBPJPY,20081111,175700,150.62,150.62,150.58,150.59
GBPJPY,20081111,175800,150.60,150.68,150.60,150.68
GBPJPY,20081111,175900,150.67,150.69,150.63,150.65
GBPJPY,20081111,180000,150.64,150.66,150.62,150.64
GBPJPY,20081111,180100,150.63,150.64,150.60,150.60
GBPJPY,20081111,180200,150.59,150.65,150.58,150.64
GBPJPY,20081111,180300,150.65,150.66,150.60,150.60
GBPJPY,20081111,180400,150.59,150.62,150.59,150.60
GBPJPY,20081111,180500,150.59,150.59,150.52,150.52
GBPJPY,20081111,180600,150.51,150.51,150.49,150.50
GBPJPY,20081111,180700,150.51,150.53,150.51,150.53
GBPJPY,20081111,180800,150.52,150.52,150.48,150.48
GBPJPY,20081111,180900,150.47,150.47,150.37,150.37
GBPJPY,20081111,181000,150.35,150.35,150.13,150.21
GBPJPY,20081111,181100,150.22,150.27,150.20,150.27
GBPJPY,20081111,181200,150.26,150.28,150.20,150.22
GBPJPY,20081111,181300,150.23,150.26,150.20,150.25
GBPJPY,20081111,181400,150.24,150.24,150.18,150.18
GBPJPY,20081111,181500,150.19,150.28,150.16,150.17
GBPJPY,20081111,181600,150.19,150.28,150.19,150.26
GBPJPY,20081111,181700,150.25,150.32,150.25,150.32
GBPJPY,20081111,181800,150.33,150.52,150.33,150.52
GBPJPY,20081111,181900,150.54,150.60,150.54,150.59
GBPJPY,20081111,182000,150.56,150.57,150.38,150.38
GBPJPY,20081111,182100,150.35,150.38,150.34,150.38
GBPJPY,20081111,182200,150.39,150.41,150.36,150.37
GBPJPY,20081111,182300,150.36,150.36,150.27,150.27
GBPJPY,20081111,182400,150.26,150.27,150.13,150.18
GBPJPY,20081111,182500,150.19,150.20,150.16,150.16
GBPJPY,20081111,182600,150.15,150.16,150.13,150.15
GBPJPY,20081111,182700,150.16,150.36,150.15,150.36
GBPJPY,20081111,182800,150.37,150.37,150.28,150.29
GBPJPY,20081111,182900,150.30,150.30,150.29,150.29
GBPJPY,20081111,183000,150.30,150.30,150.22,150.22
GBPJPY,20081111,183100,150.21,150.31,150.18,150.28
GBPJPY,20081111,183200,150.27,150.27,150.24,150.26
GBPJPY,20081111,183300,150.25,150.31,150.22,150.28
GBPJPY,20081111,183400,150.29,150.33,150.29,150.33
GBPJPY,20081111,183500,150.32,150.43,150.30,150.43
GBPJPY,20081111,183600,150.42,150.43,150.40,150.40
GBPJPY,20081111,183700,150.41,150.47,150.40,150.47
GBPJPY,20081111,183800,150.48,150.55,150.47,150.55
GBPJPY,20081111,183900,150.56,150.57,150.56,150.57
GBPJPY,20081111,184000,150.58,150.58,150.47,150.54
GBPJPY,20081111,184100,150.53,150.57,150.51,150.57
GBPJPY,20081111,184200,150.58,150.75,150.58,150.75
GBPJPY,20081111,184300,150.76,150.81,150.64,150.64
GBPJPY,20081111,184400,150.60,150.60,150.45,150.55
GBPJPY,20081111,184500,150.57,150.57,150.55,150.55
GBPJPY,20081111,184600,150.54,150.55,150.51,150.52
GBPJPY,20081111,184700,150.53,150.53,150.43,150.43
GBPJPY,20081111,184800,150.42,150.42,150.35,150.35
GBPJPY,20081111,184900,150.34,150.53,150.34,150.53
GBPJPY,20081111,185000,150.54,150.57,150.51,150.53
GBPJPY,20081111,185100,150.54,150.54,150.41,150.41
GBPJPY,20081111,185200,150.40,150.40,150.27,150.28
GBPJPY,20081111,185300,150.29,150.35,150.29,150.31
GBPJPY,20081111,185400,150.32,150.40,150.32,150.40
GBPJPY,20081111,185500,150.41,150.48,150.40,150.47
GBPJPY,20081111,185600,150.46,150.47,150.46,150.47
GBPJPY,20081111,185700,150.48,150.53,150.48,150.51
GBPJPY,20081111,185800,150.50,150.57,150.50,150.57
GBPJPY,20081111,185900,150.58,150.58,150.57,150.57
GBPJPY,20081111,190000,150.58,150.63,150.58,150.60
GBPJPY,20081111,190100,150.61,150.64,150.57,150.57
GBPJPY,20081111,190200,150.56,150.56,150.47,150.49
GBPJPY,20081111,190300,150.46,150.53,150.43,150.53
GBPJPY,20081111,190400,150.54,150.62,150.54,150.62
GBPJPY,20081111,190500,150.63,150.66,150.56,150.58
GBPJPY,20081111,190600,150.57,150.61,150.54,150.58
GBPJPY,20081111,190700,150.57,150.63,150.57,150.62
GBPJPY,20081111,190800,150.63,150.63,150.60,150.63
GBPJPY,20081111,190900,150.65,150.73,150.65,150.73
GBPJPY,20081111,191000,150.72,150.74,150.72,150.72
GBPJPY,20081111,191100,150.71,150.73,150.71,150.72
GBPJPY,20081111,191200,150.73,150.75,150.68,150.68
GBPJPY,20081111,191300,150.69,150.85,150.69,150.81
GBPJPY,20081111,191400,150.79,150.82,150.62,150.66
GBPJPY,20081111,191500,150.65,150.74,150.59,150.65
GBPJPY,20081111,191600,150.66,150.67,150.63,150.63
GBPJPY,20081111,191700,150.64,150.65,150.62,150.63
GBPJPY,20081111,191800,150.62,150.62,150.59,150.59
GBPJPY,20081111,191900,150.60,150.63,150.60,150.62
GBPJPY,20081111,192000,150.64,150.65,150.55,150.55
GBPJPY,20081111,192100,150.56,150.68,150.56,150.66
GBPJPY,20081111,192200,150.67,150.68,150.60,150.62
GBPJPY,20081111,192300,150.61,150.61,150.51,150.51
GBPJPY,20081111,192400,150.50,150.50,150.34,150.34
GBPJPY,20081111,192500,150.32,150.32,150.19,150.19
GBPJPY,20081111,192600,150.20,150.22,150.01,150.02
GBPJPY,20081111,192700,150.01,150.08,149.95,150.08
GBPJPY,20081111,192800,150.10,150.14,150.08,150.08
GBPJPY,20081111,192900,150.10,150.15,150.10,150.12
GBPJPY,20081111,193000,150.11,150.11,150.07,150.08
GBPJPY,20081111,193100,150.09,150.10,150.07,150.09
GBPJPY,20081111,193200,150.08,150.10,150.08,150.09
GBPJPY,20081111,193300,150.10,150.14,150.09,150.11
GBPJPY,20081111,193400,150.10,150.10,150.03,150.05
GBPJPY,20081111,193500,150.06,150.06,149.84,149.84
GBPJPY,20081111,193600,149.82,149.88,149.79,149.88
GBPJPY,20081111,193700,149.87,149.87,149.76,149.79
GBPJPY,20081111,193800,149.78,149.82,149.78,149.80
GBPJPY,20081111,193900,149.82,149.97,149.81,149.97
GBPJPY,20081111,194000,149.96,149.97,149.92,149.92
GBPJPY,20081111,194100,149.91,149.96,149.91,149.96
GBPJPY,20081111,194200,149.97,150.05,149.96,150.03
GBPJPY,20081111,194300,150.02,150.21,150.02,150.12
GBPJPY,20081111,194400,150.15,150.16,150.04,150.04
GBPJPY,20081111,194500,150.02,150.02,149.97,150.00
GBPJPY,20081111,194600,150.01,150.04,150.00,150.04
GBPJPY,20081111,194700,150.03,150.05,150.02,150.04
GBPJPY,20081111,194800,150.06,150.12,150.06,150.11
GBPJPY,20081111,194900,150.10,150.12,150.05,150.05
GBPJPY,20081111,195000,150.04,150.05,149.96,150.03
GBPJPY,20081111,195100,150.00,150.10,150.00,150.08
GBPJPY,20081111,195200,150.09,150.29,150.08,150.29
GBPJPY,20081111,195300,150.31,150.51,150.31,150.50
GBPJPY,20081111,195400,150.51,150.56,150.46,150.55
GBPJPY,20081111,195500,150.53,150.60,150.52,150.60
GBPJPY,20081111,195600,150.59,150.66,150.59,150.65
GBPJPY,20081111,195700,150.66,150.68,150.55,150.57
GBPJPY,20081111,195800,150.56,150.56,150.50,150.50
GBPJPY,20081111,195900,150.49,150.58,150.44,150.58
GBPJPY,20081111,200000,150.57,150.69,150.56,150.69
GBPJPY,20081111,200100,150.68,150.73,150.57,150.73
GBPJPY,20081111,200200,150.74,150.75,150.66,150.73
GBPJPY,20081111,200300,150.74,150.79,150.65,150.79
GBPJPY,20081111,200400,150.84,150.91,150.76,150.78
GBPJPY,20081111,200500,150.77,150.81,150.60,150.60
GBPJPY,20081111,200600,150.59,150.60,150.56,150.56
GBPJPY,20081111,200700,150.57,150.77,150.57,150.77
GBPJPY,20081111,200800,150.78,150.78,150.53,150.54
GBPJPY,20081111,200900,150.53,150.57,150.47,150.47
GBPJPY,20081111,201000,150.46,150.46,150.37,150.43
GBPJPY,20081111,201100,150.42,150.49,150.42,150.49
GBPJPY,20081111,201200,150.51,150.59,150.51,150.59
GBPJPY,20081111,201300,150.58,150.71,150.58,150.71
GBPJPY,20081111,201400,150.72,150.80,150.72,150.78
GBPJPY,20081111,201500,150.79,150.85,150.79,150.81
GBPJPY,20081111,201600,150.82,150.82,150.71,150.72
GBPJPY,20081111,201700,150.71,150.79,150.71,150.79
GBPJPY,20081111,201800,150.82,150.83,150.75,150.82
GBPJPY,20081111,201900,150.83,150.92,150.83,150.87
GBPJPY,20081111,202000,150.86,150.90,150.85,150.90
GBPJPY,20081111,202100,150.93,151.45,150.93,151.40
GBPJPY,20081111,202200,151.36,151.36,151.27,151.31
GBPJPY,20081111,202300,151.30,151.30,151.07,151.10
GBPJPY,20081111,202400,151.07,151.07,150.86,150.88
GBPJPY,20081111,202500,150.87,150.87,150.78,150.81
GBPJPY,20081111,202600,150.82,151.06,150.82,151.05
GBPJPY,20081111,202700,151.09,151.12,150.97,150.98
GBPJPY,20081111,202800,150.97,151.03,150.93,151.03
GBPJPY,20081111,202900,151.04,151.21,151.04,151.21
GBPJPY,20081111,203000,151.22,151.41,151.22,151.41
GBPJPY,20081111,203100,151.42,151.49,151.41,151.41
GBPJPY,20081111,203200,151.40,151.40,151.17,151.17
GBPJPY,20081111,203300,151.12,151.12,151.08,151.11
GBPJPY,20081111,203400,151.12,151.25,151.12,151.24
GBPJPY,20081111,203500,151.25,151.43,151.25,151.38
GBPJPY,20081111,203600,151.39,151.47,151.39,151.39
GBPJPY,20081111,203700,151.38,151.38,151.15,151.15
GBPJPY,20081111,203800,151.14,151.16,151.01,151.01
GBPJPY,20081111,203900,151.02,151.04,150.93,150.94
GBPJPY,20081111,204000,150.96,151.03,150.90,150.90
GBPJPY,20081111,204100,150.91,150.92,150.84,150.88
GBPJPY,20081111,204200,150.89,150.93,150.87,150.90
GBPJPY,20081111,204300,150.91,150.94,150.90,150.93
GBPJPY,20081111,204400,150.92,150.93,150.82,150.82
GBPJPY,20081111,204500,150.81,150.82,150.74,150.74
GBPJPY,20081111,204600,150.75,150.88,150.75,150.84
GBPJPY,20081111,204700,150.85,150.98,150.85,150.96
GBPJPY,20081111,204800,150.95,150.96,150.88,150.88
GBPJPY,20081111,204900,150.87,150.88,150.82,150.82
GBPJPY,20081111,205000,150.81,150.87,150.79,150.85
GBPJPY,20081111,205100,150.84,150.84,150.50,150.50
GBPJPY,20081111,205200,150.49,150.59,150.49,150.52
GBPJPY,20081111,205300,150.51,150.51,150.41,150.41
GBPJPY,20081111,205400,150.42,150.51,150.42,150.51
GBPJPY,20081111,205500,150.50,150.50,150.43,150.47
GBPJPY,20081111,205600,150.48,150.57,150.48,150.57
GBPJPY,20081111,205700,150.56,150.56,150.51,150.51
GBPJPY,20081111,205800,150.50,150.51,150.46,150.46
GBPJPY,20081111,205900,150.45,150.51,150.45,150.51
GBPJPY,20081111,210000,150.53,150.54,150.44,150.44
GBPJPY,20081111,210100,150.41,150.41,150.31,150.32
GBPJPY,20081111,210200,150.33,150.48,150.33,150.47
GBPJPY,20081111,210300,150.48,150.50,150.43,150.46
GBPJPY,20081111,210400,150.45,150.47,150.43,150.44
GBPJPY,20081111,210500,150.46,150.57,150.46,150.57
GBPJPY,20081111,210600,150.56,150.68,150.56,150.65
GBPJPY,20081111,210700,150.68,150.74,150.68,150.74
GBPJPY,20081111,210800,150.75,150.84,150.75,150.76
GBPJPY,20081111,210900,150.75,150.75,150.65,150.66
GBPJPY,20081111,211000,150.67,150.67,150.62,150.62
GBPJPY,20081111,211100,150.61,150.72,150.60,150.71
GBPJPY,20081111,211200,150.72,150.75,150.68,150.68
GBPJPY,20081111,211300,150.67,150.67,150.62,150.65
GBPJPY,20081111,211400,150.62,150.64,150.60,150.63
GBPJPY,20081111,211500,150.62,150.69,150.62,150.69
GBPJPY,20081111,211600,150.68,150.71,150.63,150.71
GBPJPY,20081111,211700,150.70,150.72,150.66,150.72
GBPJPY,20081111,211800,150.73,150.80,150.72,150.76
GBPJPY,20081111,211900,150.75,150.93,150.75,150.93
GBPJPY,20081111,212000,150.92,150.92,150.85,150.86
GBPJPY,20081111,212100,150.85,150.88,150.81,150.81
GBPJPY,20081111,212200,150.82,150.90,150.82,150.88
GBPJPY,20081111,212300,150.87,150.92,150.85,150.89
GBPJPY,20081111,212400,150.90,150.90,150.83,150.84
GBPJPY,20081111,212500,150.83,150.84,150.82,150.84
GBPJPY,20081111,212600,150.83,150.84,150.79,150.79
GBPJPY,20081111,212700,150.80,150.80,150.72,150.77
GBPJPY,20081111,212800,150.78,150.79,150.78,150.78
GBPJPY,20081111,212900,150.79,150.79,150.74,150.74
GBPJPY,20081111,213000,150.72,150.79,150.72,150.79
GBPJPY,20081111,213100,150.78,150.78,150.77,150.78
GBPJPY,20081111,213200,150.77,150.78,150.72,150.72
GBPJPY,20081111,213300,150.73,150.75,150.72,150.72
GBPJPY,20081111,213400,150.73,150.73,150.56,150.56
GBPJPY,20081111,213500,150.55,150.55,150.47,150.47
GBPJPY,20081111,213600,150.49,150.49,150.44,150.45
GBPJPY,20081111,213700,150.46,150.49,150.45,150.45
GBPJPY,20081111,213800,150.46,150.46,150.34,150.34
GBPJPY,20081111,213900,150.35,150.38,150.35,150.38
GBPJPY,20081111,214000,150.39,150.39,150.34,150.35
GBPJPY,20081111,214100,150.37,150.49,150.35,150.43
GBPJPY,20081111,214200,150.44,150.47,150.41,150.43
GBPJPY,20081111,214300,150.44,150.46,150.42,150.46
GBPJPY,20081111,214400,150.45,150.49,150.45,150.49
GBPJPY,20081111,214500,150.52,150.54,150.42,150.44
GBPJPY,20081111,214600,150.47,150.55,150.47,150.54
GBPJPY,20081111,214700,150.53,150.53,150.45,150.50
GBPJPY,20081111,214800,150.52,150.61,150.52,150.61
GBPJPY,20081111,214900,150.60,150.62,150.58,150.59
GBPJPY,20081111,215000,150.57,150.65,150.56,150.65
GBPJPY,20081111,215100,150.64,150.66,150.64,150.66
GBPJPY,20081111,215200,150.67,150.71,150.65,150.65
GBPJPY,20081111,215300,150.64,150.64,150.62,150.62
GBPJPY,20081111,215400,150.60,150.63,150.60,150.63
GBPJPY,20081111,215500,150.64,150.65,150.63,150.63
GBPJPY,20081111,215600,150.64,150.73,150.64,150.73
GBPJPY,20081111,215700,150.74,150.76,150.72,150.75
GBPJPY,20081111,215800,150.76,150.79,150.75,150.79
GBPJPY,20081111,215900,150.78,150.78,150.74,150.76
GBPJPY,20081111,220000,150.75,150.75,150.57,150.57
GBPJPY,20081111,220100,150.56,150.57,150.51,150.51
GBPJPY,20081111,220200,150.52,150.53,150.44,150.44
GBPJPY,20081111,220300,150.43,150.43,150.43,150.43
GBPJPY,20081111,220400,150.43,150.44,150.40,150.44
GBPJPY,20081111,220500,150.45,150.47,150.45,150.47
GBPJPY,20081111,220600,150.47,150.48,150.47,150.48
GBPJPY,20081111,220700,150.49,150.49,150.44,150.46
GBPJPY,20081111,220800,150.45,150.47,150.44,150.44
GBPJPY,20081111,220900,150.43,150.43,150.40,150.40
GBPJPY,20081111,221000,150.39,150.40,150.38,150.38
GBPJPY,20081111,221100,150.39,150.39,150.35,150.35
GBPJPY,20081111,221200,150.34,150.34,150.29,150.29
GBPJPY,20081111,221300,150.30,150.30,150.28,150.28
GBPJPY,20081111,221400,150.29,150.29,150.28,150.28
GBPJPY,20081111,221500,150.26,150.26,150.24,150.25
GBPJPY,20081111,221600,150.24,150.25,150.24,150.25
GBPJPY,20081111,221700,150.27,150.28,150.25,150.27
GBPJPY,20081111,221800,150.28,150.28,150.26,150.27
GBPJPY,20081111,221900,150.28,150.28,150.28,150.28
GBPJPY,20081111,222000,150.28,150.28,150.26,150.26
GBPJPY,20081111,222100,150.27,150.28,150.19,150.19
GBPJPY,20081111,222200,150.20,150.21,150.20,150.21
GBPJPY,20081111,222300,150.19,150.26,150.19,150.25
GBPJPY,20081111,222400,150.26,150.26,150.26,150.26
GBPJPY,20081111,222500,150.27,150.29,150.26,150.26
GBPJPY,20081111,222600,150.25,150.28,150.25,150.28
GBPJPY,20081111,222700,150.27,150.27,150.24,150.24
GBPJPY,20081111,222800,150.23,150.23,150.16,150.19
GBPJPY,20081111,222900,150.21,150.22,150.20,150.20
GBPJPY,20081111,223000,150.19,150.21,150.17,150.21
GBPJPY,20081111,223100,150.20,150.22,150.19,150.22
GBPJPY,20081111,223200,150.22,150.22,150.22,150.22
GBPJPY,20081111,223300,150.25,150.25,150.18,150.18
GBPJPY,20081111,223400,150.17,150.17,150.13,150.14
GBPJPY,20081111,223500,150.15,150.15,150.13,150.13
GBPJPY,20081111,223600,150.13,150.13,150.13,150.13
GBPJPY,20081111,223700,150.14,150.14,150.13,150.13
GBPJPY,20081111,223800,150.12,150.12,150.12,150.12
GBPJPY,20081111,223900,150.12,150.13,150.12,150.12
GBPJPY,20081111,224000,150.12,150.12,150.03,150.03
GBPJPY,20081111,224100,150.02,150.03,150.00,150.00
GBPJPY,20081111,224200,149.99,150.03,149.99,150.00
GBPJPY,20081111,224300,149.99,150.01,149.99,150.00
GBPJPY,20081111,224400,150.00,150.00,149.94,149.94
GBPJPY,20081111,224500,149.93,149.94,149.92,149.94
GBPJPY,20081111,224600,149.95,150.17,149.95,150.17
GBPJPY,20081111,224700,150.19,150.21,150.19,150.21
GBPJPY,20081111,224800,150.23,150.26,150.22,150.22
GBPJPY,20081111,224900,150.21,150.24,150.15,150.16
GBPJPY,20081111,225000,150.17,150.19,150.17,150.19
GBPJPY,20081111,225100,150.20,150.20,150.19,150.19
GBPJPY,20081111,225200,150.21,150.21,150.21,150.21
GBPJPY,20081111,225300,150.21,150.22,150.21,150.22
GBPJPY,20081111,225400,150.23,150.23,150.19,150.22
GBPJPY,20081111,225500,150.21,150.23,150.21,150.22
GBPJPY,20081111,225600,150.21,150.21,150.19,150.21
GBPJPY,20081111,225700,150.20,150.20,150.12,150.12
GBPJPY,20081111,225800,150.13,150.18,150.13,150.18
GBPJPY,20081111,225900,150.17,150.20,150.17,150.20
GBPJPY,20081111,230000,150.19,150.19,150.16,150.19
GBPJPY,20081111,230100,150.18,150.19,150.17,150.18
GBPJPY,20081111,230200,150.19,150.19,150.15,150.15
GBPJPY,20081111,230300,150.16,150.18,150.16,150.18
GBPJPY,20081111,230400,150.19,150.19,150.15,150.15
GBPJPY,20081111,230500,150.16,150.17,150.14,150.16
GBPJPY,20081111,230600,150.15,150.16,150.13,150.14
GBPJPY,20081111,230700,150.15,150.18,150.13,150.17
GBPJPY,20081111,230800,150.16,150.17,150.12,150.12
GBPJPY,20081111,230900,150.11,150.11,150.06,150.06
GBPJPY,20081111,231000,150.07,150.09,150.05,150.07
GBPJPY,20081111,231100,150.06,150.06,149.98,149.98
GBPJPY,20081111,231200,149.97,149.99,149.97,149.97
GBPJPY,20081111,231300,149.98,150.00,149.95,149.97
GBPJPY,20081111,231400,149.98,150.01,149.98,150.01
GBPJPY,20081111,231500,150.02,150.02,150.01,150.01
GBPJPY,20081111,231600,150.03,150.06,150.03,150.05
GBPJPY,20081111,231700,150.04,150.04,150.01,150.02
GBPJPY,20081111,231800,150.03,150.05,150.03,150.05
GBPJPY,20081111,231900,150.04,150.04,150.02,150.03
GBPJPY,20081111,232000,150.03,150.06,150.03,150.06
GBPJPY,20081111,232100,150.05,150.06,150.05,150.05
GBPJPY,20081111,232200,150.06,150.10,150.06,150.08
GBPJPY,20081111,232300,150.07,150.12,150.07,150.12
GBPJPY,20081111,232400,150.13,150.14,150.12,150.14
GBPJPY,20081111,232500,150.16,150.19,150.16,150.18
GBPJPY,20081111,232600,150.15,150.23,150.15,150.22
GBPJPY,20081111,232700,150.24,150.24,150.22,150.22
GBPJPY,20081111,232800,150.23,150.25,150.23,150.23
GBPJPY,20081111,232900,150.21,150.21,150.16,150.17
GBPJPY,20081111,233000,150.18,150.20,150.18,150.20
GBPJPY,20081111,233100,150.19,150.20,150.18,150.18
GBPJPY,20081111,233200,150.19,150.19,150.10,150.10
GBPJPY,20081111,233300,150.11,150.13,150.10,150.12
GBPJPY,20081111,233400,150.11,150.12,150.09,150.09
GBPJPY,20081111,233500,150.10,150.12,150.10,150.10
GBPJPY,20081111,233600,150.09,150.10,150.08,150.10
GBPJPY,20081111,233700,150.11,150.12,150.11,150.11
GBPJPY,20081111,233800,150.12,150.12,150.08,150.08
GBPJPY,20081111,233900,150.09,150.10,150.09,150.10
GBPJPY,20081111,234000,150.09,150.10,150.09,150.09
GBPJPY,20081111,234100,150.08,150.10,150.08,150.10
GBPJPY,20081111,234200,150.11,150.12,150.04,150.07
GBPJPY,20081111,234300,150.08,150.10,150.07,150.10
GBPJPY,20081111,234400,150.11,150.11,150.09,150.10
GBPJPY,20081111,234500,150.09,150.10,150.09,150.10
GBPJPY,20081111,234600,150.10,150.10,150.07,150.07
GBPJPY,20081111,234700,150.06,150.06,150.03,150.03
GBPJPY,20081111,234800,150.04,150.06,150.04,150.06
GBPJPY,20081111,234900,150.04,150.04,150.02,150.04
GBPJPY,20081111,235000,150.03,150.05,150.02,150.05
GBPJPY,20081111,235100,150.04,150.06,150.03,150.03
GBPJPY,20081111,235200,150.03,150.03,150.03,150.03
GBPJPY,20081111,235300,150.04,150.05,150.04,150.04
GBPJPY,20081111,235400,150.05,150.06,150.03,150.03
GBPJPY,20081111,235500,150.04,150.06,150.04,150.05
GBPJPY,20081111,235600,150.04,150.07,150.03,150.07
GBPJPY,20081111,235700,150.07,150.07,150.07,150.07
GBPJPY,20081111,235800,150.06,150.06,150.06,150.06
GBPJPY,20081111,235900,150.06,150.07,150.06,150.07
GBPJPY,20081112,000000,150.07,150.07,150.07,150.07
CHFJPY,20081111,000100,83.14,83.14,83.13,83.13
CHFJPY,20081111,000200,83.12,83.12,83.12,83.12
CHFJPY,20081111,000300,83.12,83.12,83.12,83.12
CHFJPY,20081111,000400,83.13,83.13,83.12,83.12
CHFJPY,20081111,000500,83.13,83.13,83.12,83.12
CHFJPY,20081111,000600,83.12,83.12,83.12,83.12
CHFJPY,20081111,000700,83.12,83.12,83.12,83.12
CHFJPY,20081111,000800,83.11,83.12,83.11,83.12
CHFJPY,20081111,000900,83.11,83.12,83.11,83.12
CHFJPY,20081111,001000,83.11,83.11,83.07,83.08
CHFJPY,20081111,001100,83.07,83.07,83.06,83.06
CHFJPY,20081111,001200,83.07,83.08,83.06,83.08
CHFJPY,20081111,001300,83.09,83.09,83.09,83.09
CHFJPY,20081111,001400,83.10,83.11,83.10,83.11
CHFJPY,20081111,001500,83.10,83.13,83.10,83.12
CHFJPY,20081111,001600,83.13,83.13,83.12,83.12
CHFJPY,20081111,001700,83.11,83.12,83.11,83.12
CHFJPY,20081111,001800,83.11,83.11,83.10,83.10
CHFJPY,20081111,001900,83.11,83.11,83.11,83.11
CHFJPY,20081111,002000,83.12,83.13,83.12,83.12
CHFJPY,20081111,002100,83.13,83.14,83.12,83.14
CHFJPY,20081111,002200,83.15,83.16,83.14,83.15
CHFJPY,20081111,002300,83.16,83.18,83.16,83.17
CHFJPY,20081111,002400,83.16,83.16,83.16,83.16
CHFJPY,20081111,002500,83.17,83.17,83.16,83.16
CHFJPY,20081111,002600,83.17,83.18,83.17,83.18
CHFJPY,20081111,002700,83.19,83.22,83.19,83.22
CHFJPY,20081111,002800,83.21,83.22,83.20,83.20
CHFJPY,20081111,002900,83.19,83.22,83.19,83.22
CHFJPY,20081111,003000,83.23,83.23,83.22,83.22
CHFJPY,20081111,003100,83.21,83.21,83.19,83.19
CHFJPY,20081111,003200,83.18,83.18,83.17,83.17
CHFJPY,20081111,003300,83.18,83.18,83.17,83.17
CHFJPY,20081111,003400,83.16,83.16,83.16,83.16
CHFJPY,20081111,003500,83.15,83.15,83.13,83.14
CHFJPY,20081111,003600,83.15,83.17,83.15,83.17
CHFJPY,20081111,003700,83.19,83.19,83.19,83.19
CHFJPY,20081111,003800,83.19,83.19,83.19,83.19
CHFJPY,20081111,003900,83.20,83.22,83.20,83.22
CHFJPY,20081111,004000,83.22,83.22,83.22,83.22
CHFJPY,20081111,004100,83.23,83.23,83.23,83.23
CHFJPY,20081111,004200,83.24,83.24,83.22,83.22
CHFJPY,20081111,004300,83.23,83.23,83.21,83.21
CHFJPY,20081111,004400,83.20,83.20,83.18,83.18
CHFJPY,20081111,004500,83.18,83.18,83.18,83.18
CHFJPY,20081111,004600,83.19,83.19,83.17,83.17
CHFJPY,20081111,004700,83.16,83.18,83.16,83.17
CHFJPY,20081111,004800,83.18,83.18,83.15,83.15
CHFJPY,20081111,004900,83.14,83.14,83.09,83.09
CHFJPY,20081111,005000,83.08,83.11,83.08,83.10
CHFJPY,20081111,005100,83.09,83.09,83.07,83.07
CHFJPY,20081111,005200,83.06,83.08,83.06,83.06
CHFJPY,20081111,005300,83.07,83.08,83.05,83.06
CHFJPY,20081111,005400,83.07,83.07,83.07,83.07
CHFJPY,20081111,005500,83.08,83.10,83.08,83.08
CHFJPY,20081111,005600,83.09,83.10,83.08,83.10
CHFJPY,20081111,005700,83.09,83.09,83.09,83.09
CHFJPY,20081111,005800,83.08,83.11,83.08,83.11
CHFJPY,20081111,005900,83.10,83.10,83.09,83.10
CHFJPY,20081111,010000,83.09,83.09,83.08,83.08
CHFJPY,20081111,010100,83.09,83.09,83.08,83.09
CHFJPY,20081111,010200,83.10,83.10,83.09,83.10
CHFJPY,20081111,010300,83.09,83.10,83.07,83.08
CHFJPY,20081111,010400,83.09,83.09,83.07,83.09
CHFJPY,20081111,010500,83.10,83.14,83.10,83.14
CHFJPY,20081111,010600,83.15,83.15,83.13,83.14
CHFJPY,20081111,010700,83.13,83.13,83.10,83.11
CHFJPY,20081111,010800,83.09,83.09,83.03,83.08
CHFJPY,20081111,010900,83.09,83.09,83.00,83.01
CHFJPY,20081111,011000,83.00,83.00,82.97,82.99
CHFJPY,20081111,011100,83.00,83.03,83.00,83.03
CHFJPY,20081111,011200,83.02,83.02,82.99,82.99
CHFJPY,20081111,011300,83.00,83.02,83.00,83.00
CHFJPY,20081111,011400,82.99,82.99,82.98,82.98
CHFJPY,20081111,011500,82.99,82.99,82.97,82.97
CHFJPY,20081111,011600,82.96,82.98,82.96,82.97
CHFJPY,20081111,011700,82.95,82.98,82.94,82.98
CHFJPY,20081111,011800,82.99,82.99,82.96,82.96
CHFJPY,20081111,011900,82.95,82.95,82.90,82.91
CHFJPY,20081111,012000,82.90,82.90,82.86,82.90
CHFJPY,20081111,012100,82.91,82.93,82.87,82.87
CHFJPY,20081111,012200,82.88,82.89,82.86,82.88
CHFJPY,20081111,012300,82.87,82.87,82.83,82.83
CHFJPY,20081111,012400,82.82,82.86,82.82,82.85
CHFJPY,20081111,012500,82.86,82.91,82.86,82.90
CHFJPY,20081111,012600,82.89,82.93,82.89,82.93
CHFJPY,20081111,012700,82.92,82.93,82.92,82.92
CHFJPY,20081111,012800,82.93,82.94,82.93,82.94
CHFJPY,20081111,012900,82.95,82.98,82.95,82.97
CHFJPY,20081111,013000,82.98,83.00,82.97,83.00
CHFJPY,20081111,013100,83.01,83.01,82.93,82.93
CHFJPY,20081111,013200,82.91,82.92,82.88,82.89
CHFJPY,20081111,013300,82.88,82.88,82.84,82.85
CHFJPY,20081111,013400,82.86,82.86,82.84,82.84
CHFJPY,20081111,013500,82.83,82.85,82.82,82.83
CHFJPY,20081111,013600,82.82,82.86,82.80,82.86
CHFJPY,20081111,013700,82.87,82.87,82.84,82.86
CHFJPY,20081111,013800,82.87,82.87,82.81,82.81
CHFJPY,20081111,013900,82.82,82.84,82.76,82.76
CHFJPY,20081111,014000,82.77,82.77,82.74,82.77
CHFJPY,20081111,014100,82.76,82.84,82.76,82.81
CHFJPY,20081111,014200,82.80,82.80,82.76,82.77
CHFJPY,20081111,014300,82.76,82.80,82.76,82.80
CHFJPY,20081111,014400,82.79,82.84,82.79,82.84
CHFJPY,20081111,014500,82.85,82.86,82.85,82.86
CHFJPY,20081111,014600,82.87,82.87,82.86,82.87
CHFJPY,20081111,014700,82.86,82.86,82.86,82.86
CHFJPY,20081111,014800,82.86,82.88,82.85,82.88
CHFJPY,20081111,014900,82.89,82.89,82.83,82.84
CHFJPY,20081111,015000,82.85,82.85,82.81,82.81
CHFJPY,20081111,015100,82.80,82.81,82.79,82.80
CHFJPY,20081111,015200,82.81,82.81,82.78,82.79
CHFJPY,20081111,015300,82.78,82.78,82.73,82.73
CHFJPY,20081111,015400,82.72,82.72,82.69,82.70
CHFJPY,20081111,015500,82.69,82.70,82.64,82.64
CHFJPY,20081111,015600,82.62,82.66,82.61,82.61
CHFJPY,20081111,015700,82.62,82.70,82.62,82.69
CHFJPY,20081111,015800,82.68,82.72,82.68,82.68
CHFJPY,20081111,015900,82.65,82.65,82.62,82.65
CHFJPY,20081111,020000,82.66,82.74,82.66,82.70
CHFJPY,20081111,020100,82.72,82.72,82.68,82.69
CHFJPY,20081111,020200,82.68,82.72,82.67,82.70
CHFJPY,20081111,020300,82.69,82.76,82.69,82.75
CHFJPY,20081111,020400,82.74,82.74,82.68,82.69
CHFJPY,20081111,020500,82.68,82.70,82.68,82.70
CHFJPY,20081111,020600,82.71,82.76,82.71,82.76
CHFJPY,20081111,020700,82.77,82.79,82.75,82.75
CHFJPY,20081111,020800,82.76,82.76,82.74,82.74
CHFJPY,20081111,020900,82.75,82.76,82.72,82.72
CHFJPY,20081111,021000,82.71,82.74,82.71,82.74
CHFJPY,20081111,021100,82.75,82.81,82.75,82.81
CHFJPY,20081111,021200,82.80,82.82,82.78,82.82
CHFJPY,20081111,021300,82.81,82.81,82.80,82.80
CHFJPY,20081111,021400,82.81,82.81,82.78,82.78
CHFJPY,20081111,021500,82.79,82.79,82.77,82.77
CHFJPY,20081111,021600,82.78,82.81,82.78,82.81
CHFJPY,20081111,021700,82.83,82.83,82.78,82.78
CHFJPY,20081111,021800,82.79,82.81,82.79,82.81
CHFJPY,20081111,021900,82.82,82.83,82.82,82.83
CHFJPY,20081111,022000,82.84,82.87,82.84,82.87
CHFJPY,20081111,022100,82.89,82.89,82.87,82.88
CHFJPY,20081111,022200,82.89,82.89,82.86,82.87
CHFJPY,20081111,022300,82.86,82.86,82.81,82.81
CHFJPY,20081111,022400,82.82,82.83,82.82,82.82
CHFJPY,20081111,022500,82.81,82.82,82.80,82.82
CHFJPY,20081111,022600,82.84,82.90,82.84,82.85
CHFJPY,20081111,022700,82.86,82.89,82.86,82.86
CHFJPY,20081111,022800,82.85,82.85,82.81,82.81
CHFJPY,20081111,022900,82.82,82.84,82.74,82.75
CHFJPY,20081111,023000,82.74,82.77,82.69,82.69
CHFJPY,20081111,023100,82.70,82.72,82.69,82.69
CHFJPY,20081111,023200,82.68,82.68,82.67,82.68
CHFJPY,20081111,023300,82.67,82.67,82.66,82.67
CHFJPY,20081111,023400,82.68,82.69,82.66,82.67
CHFJPY,20081111,023500,82.66,82.74,82.66,82.73
CHFJPY,20081111,023600,82.72,82.72,82.69,82.69
CHFJPY,20081111,023700,82.68,82.70,82.68,82.70
CHFJPY,20081111,023800,82.70,82.70,82.69,82.69
CHFJPY,20081111,023900,82.70,82.74,82.70,82.72
CHFJPY,20081111,024000,82.71,82.71,82.64,82.66
CHFJPY,20081111,024100,82.64,82.64,82.58,82.59
CHFJPY,20081111,024200,82.58,82.58,82.52,82.55
CHFJPY,20081111,024300,82.54,82.54,82.53,82.53
CHFJPY,20081111,024400,82.54,82.60,82.54,82.60
CHFJPY,20081111,024500,82.59,82.61,82.59,82.60
CHFJPY,20081111,024600,82.59,82.64,82.58,82.64
CHFJPY,20081111,024700,82.65,82.67,82.64,82.65
CHFJPY,20081111,024800,82.64,82.65,82.63,82.64
CHFJPY,20081111,024900,82.65,82.71,82.65,82.70
CHFJPY,20081111,025000,82.69,82.70,82.66,82.66
CHFJPY,20081111,025100,82.65,82.65,82.62,82.62
CHFJPY,20081111,025200,82.61,82.63,82.61,82.61
CHFJPY,20081111,025300,82.62,82.65,82.61,82.65
CHFJPY,20081111,025400,82.66,82.67,82.61,82.62
CHFJPY,20081111,025500,82.63,82.64,82.63,82.64
CHFJPY,20081111,025600,82.63,82.64,82.59,82.59
CHFJPY,20081111,025700,82.58,82.62,82.58,82.61
CHFJPY,20081111,025800,82.60,82.60,82.55,82.55
CHFJPY,20081111,025900,82.54,82.57,82.53,82.57
CHFJPY,20081111,030000,82.59,82.61,82.58,82.61
CHFJPY,20081111,030100,82.62,82.63,82.62,82.62
CHFJPY,20081111,030200,82.61,82.65,82.61,82.65
CHFJPY,20081111,030300,82.64,82.71,82.64,82.71
CHFJPY,20081111,030400,82.70,82.72,82.70,82.71
CHFJPY,20081111,030500,82.72,82.72,82.70,82.70
CHFJPY,20081111,030600,82.69,82.69,82.65,82.66
CHFJPY,20081111,030700,82.67,82.67,82.66,82.67
CHFJPY,20081111,030800,82.68,82.69,82.67,82.69
CHFJPY,20081111,030900,82.68,82.69,82.66,82.66
CHFJPY,20081111,031000,82.67,82.68,82.67,82.68
CHFJPY,20081111,031100,82.69,82.72,82.69,82.72
CHFJPY,20081111,031200,82.73,82.83,82.73,82.82
CHFJPY,20081111,031300,82.81,82.81,82.77,82.78
CHFJPY,20081111,031400,82.79,82.82,82.79,82.82
CHFJPY,20081111,031500,82.83,82.89,82.83,82.86
CHFJPY,20081111,031600,82.87,82.87,82.86,82.86
CHFJPY,20081111,031700,82.85,82.85,82.82,82.82
CHFJPY,20081111,031800,82.81,82.87,82.80,82.87
CHFJPY,20081111,031900,82.89,82.96,82.89,82.95
CHFJPY,20081111,032000,82.94,82.94,82.92,82.93
CHFJPY,20081111,032100,82.92,82.98,82.92,82.96
CHFJPY,20081111,032200,82.95,82.98,82.95,82.98
CHFJPY,20081111,032300,82.97,82.97,82.92,82.92
CHFJPY,20081111,032400,82.93,82.97,82.93,82.95
CHFJPY,20081111,032500,82.96,82.96,82.95,82.96
CHFJPY,20081111,032600,82.97,83.01,82.96,83.01
CHFJPY,20081111,032700,83.02,83.04,83.00,83.00
CHFJPY,20081111,032800,83.01,83.02,82.99,82.99
CHFJPY,20081111,032900,82.98,82.98,82.90,82.92
CHFJPY,20081111,033000,82.93,82.94,82.92,82.93
CHFJPY,20081111,033100,82.94,82.94,82.93,82.93
CHFJPY,20081111,033200,82.93,82.93,82.93,82.93
CHFJPY,20081111,033300,82.94,82.94,82.93,82.94
CHFJPY,20081111,033400,82.95,83.02,82.94,83.02
CHFJPY,20081111,033500,83.03,83.06,83.00,83.01
CHFJPY,20081111,033600,83.02,83.04,83.02,83.04
CHFJPY,20081111,033700,83.06,83.11,83.05,83.06
CHFJPY,20081111,033800,83.05,83.05,83.01,83.01
CHFJPY,20081111,033900,83.02,83.02,83.00,83.00
CHFJPY,20081111,034000,82.99,82.99,82.97,82.97
CHFJPY,20081111,034100,82.98,82.99,82.97,82.97
CHFJPY,20081111,034200,82.95,82.95,82.91,82.91
CHFJPY,20081111,034300,82.92,82.93,82.92,82.93
CHFJPY,20081111,034400,82.93,82.93,82.92,82.92
CHFJPY,20081111,034500,82.91,82.93,82.89,82.89
CHFJPY,20081111,034600,82.88,82.90,82.88,82.90
CHFJPY,20081111,034700,82.90,82.93,82.90,82.91
CHFJPY,20081111,034800,82.90,82.91,82.90,82.90
CHFJPY,20081111,034900,82.89,82.90,82.89,82.90
CHFJPY,20081111,035000,82.91,82.91,82.89,82.89
CHFJPY,20081111,035100,82.88,82.88,82.86,82.86
CHFJPY,20081111,035200,82.87,82.94,82.87,82.94
CHFJPY,20081111,035300,82.97,83.00,82.95,83.00
CHFJPY,20081111,035400,82.99,82.99,82.99,82.99
CHFJPY,20081111,035500,83.00,83.00,82.96,82.96
CHFJPY,20081111,035600,82.97,83.03,82.95,83.03
CHFJPY,20081111,035700,83.02,83.02,82.94,82.97
CHFJPY,20081111,035800,82.98,82.99,82.98,82.99
CHFJPY,20081111,035900,82.99,83.01,82.99,83.01
CHFJPY,20081111,040000,83.00,83.01,83.00,83.00
CHFJPY,20081111,040100,82.99,83.04,82.96,83.04
CHFJPY,20081111,040200,83.03,83.04,83.01,83.04
CHFJPY,20081111,040300,83.05,83.05,83.02,83.02
CHFJPY,20081111,040400,83.03,83.04,83.03,83.03
CHFJPY,20081111,040500,83.04,83.04,83.00,83.01
CHFJPY,20081111,040600,83.00,83.03,82.99,83.03
CHFJPY,20081111,040700,83.04,83.08,83.04,83.08
CHFJPY,20081111,040800,83.08,83.08,83.04,83.04
CHFJPY,20081111,040900,83.03,83.11,83.01,83.11
CHFJPY,20081111,041000,83.09,83.12,83.09,83.12
CHFJPY,20081111,041100,83.13,83.13,83.07,83.09
CHFJPY,20081111,041200,83.08,83.08,83.03,83.04
CHFJPY,20081111,041300,83.05,83.06,83.04,83.06
CHFJPY,20081111,041400,83.05,83.06,83.03,83.06
CHFJPY,20081111,041500,83.07,83.07,83.06,83.06
CHFJPY,20081111,041600,83.06,83.06,83.05,83.05
CHFJPY,20081111,041700,83.06,83.06,83.06,83.06
CHFJPY,20081111,041800,83.05,83.05,83.02,83.02
CHFJPY,20081111,041900,83.03,83.03,83.01,83.01
CHFJPY,20081111,042000,83.00,83.01,83.00,83.00
CHFJPY,20081111,042100,82.99,82.99,82.98,82.99
CHFJPY,20081111,042200,82.98,82.98,82.94,82.94
CHFJPY,20081111,042300,82.93,83.05,82.93,83.05
CHFJPY,20081111,042400,83.06,83.06,83.00,83.02
CHFJPY,20081111,042500,83.01,83.02,83.01,83.01
CHFJPY,20081111,042600,83.02,83.02,83.01,83.01
CHFJPY,20081111,042700,83.00,83.00,83.00,83.00
CHFJPY,20081111,042800,83.01,83.01,82.99,83.01
CHFJPY,20081111,042900,83.03,83.10,83.03,83.10
CHFJPY,20081111,043000,83.11,83.12,83.07,83.07
CHFJPY,20081111,043100,83.06,83.08,83.06,83.08
CHFJPY,20081111,043200,83.07,83.14,83.07,83.14
CHFJPY,20081111,043300,83.15,83.17,83.13,83.17
CHFJPY,20081111,043400,83.18,83.18,83.11,83.12
CHFJPY,20081111,043500,83.13,83.17,83.13,83.17
CHFJPY,20081111,043600,83.16,83.17,83.14,83.14
CHFJPY,20081111,043700,83.15,83.16,83.14,83.14
CHFJPY,20081111,043800,83.13,83.14,83.13,83.13
CHFJPY,20081111,043900,83.14,83.14,83.13,83.14
CHFJPY,20081111,044000,83.13,83.14,83.12,83.14
CHFJPY,20081111,044100,83.15,83.15,83.14,83.15
CHFJPY,20081111,044200,83.14,83.15,83.12,83.14
CHFJPY,20081111,044300,83.13,83.14,83.13,83.14
CHFJPY,20081111,044400,83.15,83.17,83.15,83.17
CHFJPY,20081111,044500,83.16,83.18,83.16,83.18
CHFJPY,20081111,044600,83.17,83.17,83.13,83.16
CHFJPY,20081111,044700,83.17,83.17,83.16,83.17
CHFJPY,20081111,044800,83.16,83.16,83.14,83.14
CHFJPY,20081111,044900,83.13,83.13,83.11,83.12
CHFJPY,20081111,045000,83.11,83.14,83.11,83.14
CHFJPY,20081111,045100,83.15,83.17,83.15,83.16
CHFJPY,20081111,045200,83.15,83.16,83.14,83.14
CHFJPY,20081111,045300,83.13,83.15,83.11,83.11
CHFJPY,20081111,045400,83.12,83.14,83.12,83.14
CHFJPY,20081111,045500,83.13,83.14,83.11,83.11
CHFJPY,20081111,045600,83.12,83.13,83.11,83.12
CHFJPY,20081111,045700,83.13,83.14,83.13,83.13
CHFJPY,20081111,045800,83.14,83.19,83.14,83.18
CHFJPY,20081111,045900,83.19,83.22,83.19,83.20
CHFJPY,20081111,050000,83.21,83.31,83.21,83.28
CHFJPY,20081111,050100,83.29,83.32,83.28,83.28
CHFJPY,20081111,050200,83.29,83.32,83.29,83.31
CHFJPY,20081111,050300,83.30,83.33,83.30,83.33
CHFJPY,20081111,050400,83.31,83.36,83.31,83.35
CHFJPY,20081111,050500,83.36,83.38,83.33,83.38
CHFJPY,20081111,050600,83.39,83.39,83.37,83.37
CHFJPY,20081111,050700,83.38,83.43,83.38,83.43
CHFJPY,20081111,050800,83.44,83.48,83.44,83.45
CHFJPY,20081111,050900,83.44,83.44,83.41,83.41
CHFJPY,20081111,051000,83.40,83.40,83.37,83.39
CHFJPY,20081111,051100,83.40,83.45,83.40,83.45
CHFJPY,20081111,051200,83.44,83.44,83.33,83.33
CHFJPY,20081111,051300,83.32,83.35,83.27,83.35
CHFJPY,20081111,051400,83.34,83.34,83.32,83.33
CHFJPY,20081111,051500,83.32,83.34,83.31,83.31
CHFJPY,20081111,051600,83.30,83.30,83.29,83.29
CHFJPY,20081111,051700,83.28,83.28,83.24,83.27
CHFJPY,20081111,051800,83.28,83.30,83.28,83.29
CHFJPY,20081111,051900,83.28,83.29,83.26,83.26
CHFJPY,20081111,052000,83.25,83.26,83.25,83.25
CHFJPY,20081111,052100,83.24,83.29,83.24,83.29
CHFJPY,20081111,052200,83.31,83.36,83.31,83.33
CHFJPY,20081111,052300,83.34,83.35,83.31,83.33
CHFJPY,20081111,052400,83.32,83.32,83.28,83.28
CHFJPY,20081111,052500,83.29,83.31,83.28,83.31
CHFJPY,20081111,052600,83.29,83.29,83.26,83.27
CHFJPY,20081111,052700,83.26,83.26,83.19,83.20
CHFJPY,20081111,052800,83.21,83.21,83.20,83.20
CHFJPY,20081111,052900,83.19,83.21,83.18,83.20
CHFJPY,20081111,053000,83.21,83.22,83.21,83.22
CHFJPY,20081111,053100,83.21,83.22,83.21,83.21
CHFJPY,20081111,053200,83.22,83.24,83.22,83.23
CHFJPY,20081111,053300,83.24,83.24,83.21,83.24
CHFJPY,20081111,053400,83.25,83.30,83.25,83.25
CHFJPY,20081111,053500,83.24,83.28,83.24,83.28
CHFJPY,20081111,053600,83.30,83.33,83.30,83.31
CHFJPY,20081111,053700,83.32,83.33,83.32,83.32
CHFJPY,20081111,053800,83.33,83.37,83.33,83.37
CHFJPY,20081111,053900,83.36,83.38,83.33,83.33
CHFJPY,20081111,054000,83.34,83.34,83.31,83.31
CHFJPY,20081111,054100,83.32,83.33,83.30,83.33
CHFJPY,20081111,054200,83.34,83.34,83.31,83.32
CHFJPY,20081111,054300,83.31,83.32,83.24,83.24
CHFJPY,20081111,054400,83.23,83.23,83.17,83.17
CHFJPY,20081111,054500,83.16,83.17,83.13,83.14
CHFJPY,20081111,054600,83.15,83.19,83.14,83.14
CHFJPY,20081111,054700,83.13,83.17,83.13,83.16
CHFJPY,20081111,054800,83.17,83.17,83.15,83.16
CHFJPY,20081111,054900,83.15,83.25,83.15,83.23
CHFJPY,20081111,055000,83.22,83.25,83.17,83.17
CHFJPY,20081111,055100,83.18,83.19,83.15,83.15
CHFJPY,20081111,055200,83.14,83.16,83.12,83.13
CHFJPY,20081111,055300,83.12,83.12,83.11,83.12
CHFJPY,20081111,055400,83.11,83.14,83.11,83.12
CHFJPY,20081111,055500,83.11,83.11,83.02,83.02
CHFJPY,20081111,055600,83.03,83.03,83.01,83.03
CHFJPY,20081111,055700,83.02,83.05,83.02,83.05
CHFJPY,20081111,055800,83.04,83.06,83.03,83.06
CHFJPY,20081111,055900,83.07,83.09,83.06,83.06
CHFJPY,20081111,060000,83.05,83.06,83.03,83.03
CHFJPY,20081111,060100,83.04,83.05,83.02,83.03
CHFJPY,20081111,060200,83.04,83.10,83.04,83.07
CHFJPY,20081111,060300,83.06,83.06,82.94,82.96
CHFJPY,20081111,060400,82.98,83.02,82.98,82.99
CHFJPY,20081111,060500,82.98,82.99,82.94,82.94
CHFJPY,20081111,060600,82.93,82.99,82.93,82.99
CHFJPY,20081111,060700,82.98,82.99,82.96,82.96
CHFJPY,20081111,060800,82.95,82.95,82.92,82.92
CHFJPY,20081111,060900,82.91,82.95,82.91,82.94
CHFJPY,20081111,061000,82.93,82.97,82.93,82.96
CHFJPY,20081111,061100,82.97,83.01,82.96,83.00
CHFJPY,20081111,061200,82.99,83.00,82.93,83.00
CHFJPY,20081111,061300,83.01,83.03,83.01,83.01
CHFJPY,20081111,061400,83.01,83.03,83.01,83.03
CHFJPY,20081111,061500,83.04,83.05,83.04,83.04
CHFJPY,20081111,061600,83.03,83.03,83.00,83.01
CHFJPY,20081111,061700,83.00,83.00,82.97,82.97
CHFJPY,20081111,061800,82.98,82.98,82.94,82.94
CHFJPY,20081111,061900,82.95,82.95,82.94,82.94
CHFJPY,20081111,062000,82.95,83.00,82.95,82.97
CHFJPY,20081111,062100,82.96,82.96,82.95,82.95
CHFJPY,20081111,062200,82.96,82.96,82.96,82.96
CHFJPY,20081111,062300,82.97,82.97,82.94,82.96
CHFJPY,20081111,062400,82.97,82.97,82.97,82.97
CHFJPY,20081111,062500,82.96,82.98,82.96,82.97
CHFJPY,20081111,062600,82.96,82.96,82.94,82.94
CHFJPY,20081111,062700,82.93,82.97,82.93,82.97
CHFJPY,20081111,062800,82.98,82.98,82.94,82.96
CHFJPY,20081111,062900,82.95,82.95,82.93,82.93
CHFJPY,20081111,063000,82.92,82.94,82.92,82.92
CHFJPY,20081111,063100,82.93,82.94,82.91,82.91
CHFJPY,20081111,063200,82.91,82.91,82.90,82.90
CHFJPY,20081111,063300,82.89,82.94,82.89,82.92
CHFJPY,20081111,063400,82.91,82.91,82.90,82.90
CHFJPY,20081111,063500,82.91,82.92,82.89,82.89
CHFJPY,20081111,063600,82.90,82.92,82.90,82.90
CHFJPY,20081111,063700,82.89,82.89,82.88,82.88
CHFJPY,20081111,063800,82.89,82.90,82.88,82.88
CHFJPY,20081111,063900,82.87,82.87,82.87,82.87
CHFJPY,20081111,064000,82.87,82.87,82.83,82.83
CHFJPY,20081111,064100,82.84,82.84,82.76,82.79
CHFJPY,20081111,064200,82.78,82.79,82.78,82.78
CHFJPY,20081111,064300,82.78,82.85,82.78,82.85
CHFJPY,20081111,064400,82.84,82.88,82.84,82.86
CHFJPY,20081111,064500,82.87,82.90,82.86,82.90
CHFJPY,20081111,064600,82.89,82.89,82.83,82.83
CHFJPY,20081111,064700,82.82,82.87,82.82,82.87
CHFJPY,20081111,064800,82.88,82.89,82.88,82.88
CHFJPY,20081111,064900,82.87,82.89,82.86,82.89
CHFJPY,20081111,065000,82.88,82.90,82.88,82.89
CHFJPY,20081111,065100,82.90,82.92,82.90,82.90
CHFJPY,20081111,065200,82.91,82.94,82.91,82.94
CHFJPY,20081111,065300,82.93,82.95,82.93,82.95
CHFJPY,20081111,065400,82.94,82.95,82.94,82.95
CHFJPY,20081111,065500,82.94,82.95,82.92,82.93
CHFJPY,20081111,065600,82.94,82.99,82.92,82.99
CHFJPY,20081111,065700,83.00,83.00,82.93,82.96
CHFJPY,20081111,065800,82.95,82.96,82.94,82.96
CHFJPY,20081111,065900,82.97,82.97,82.96,82.97
CHFJPY,20081111,070000,82.96,82.97,82.96,82.97
CHFJPY,20081111,070100,82.96,83.01,82.96,82.99
CHFJPY,20081111,070200,82.98,83.00,82.97,82.99
CHFJPY,20081111,070300,82.98,82.98,82.93,82.93
CHFJPY,20081111,070400,82.94,82.97,82.94,82.97
CHFJPY,20081111,070500,82.98,82.99,82.92,82.92
CHFJPY,20081111,070600,82.93,82.95,82.93,82.94
CHFJPY,20081111,070700,82.93,82.94,82.91,82.91
CHFJPY,20081111,070800,82.92,82.92,82.86,82.86
CHFJPY,20081111,070900,82.87,82.89,82.87,82.89
CHFJPY,20081111,071000,82.90,82.91,82.89,82.91
CHFJPY,20081111,071100,82.90,82.92,82.90,82.91
CHFJPY,20081111,071200,82.92,82.92,82.92,82.92
CHFJPY,20081111,071300,82.92,82.93,82.92,82.93
CHFJPY,20081111,071400,82.92,82.94,82.92,82.94
CHFJPY,20081111,071500,82.95,82.97,82.95,82.96
CHFJPY,20081111,071600,82.97,82.98,82.97,82.98
CHFJPY,20081111,071700,82.99,83.07,82.99,83.05
CHFJPY,20081111,071800,83.04,83.04,83.01,83.02
CHFJPY,20081111,071900,83.01,83.02,83.01,83.01
CHFJPY,20081111,072000,83.00,83.01,82.97,82.98
CHFJPY,20081111,072100,82.97,82.97,82.94,82.95
CHFJPY,20081111,072200,82.94,82.94,82.92,82.92
CHFJPY,20081111,072300,82.91,82.93,82.91,82.92
CHFJPY,20081111,072400,82.91,82.97,82.91,82.96
CHFJPY,20081111,072500,82.95,82.96,82.95,82.96
CHFJPY,20081111,072600,82.96,82.96,82.96,82.96
CHFJPY,20081111,072700,82.96,82.97,82.95,82.97
CHFJPY,20081111,072800,82.98,82.98,82.97,82.98
CHFJPY,20081111,072900,82.97,82.97,82.96,82.96
CHFJPY,20081111,073000,82.97,83.00,82.97,83.00
CHFJPY,20081111,073100,83.00,83.00,83.00,83.00
CHFJPY,20081111,073200,83.00,83.00,82.99,82.99
CHFJPY,20081111,073300,82.99,83.00,82.99,83.00
CHFJPY,20081111,073400,83.01,83.04,83.00,83.01
CHFJPY,20081111,073500,83.02,83.02,83.01,83.01
CHFJPY,20081111,073600,83.02,83.02,83.01,83.01
CHFJPY,20081111,073700,83.02,83.02,83.00,83.00
CHFJPY,20081111,073800,82.99,83.03,82.99,83.03
CHFJPY,20081111,073900,83.04,83.06,83.04,83.05
CHFJPY,20081111,074000,83.06,83.08,83.06,83.08
CHFJPY,20081111,074100,83.07,83.07,83.01,83.02
CHFJPY,20081111,074200,83.01,83.01,82.92,82.92
CHFJPY,20081111,074300,82.93,82.95,82.93,82.95
CHFJPY,20081111,074400,82.96,82.96,82.96,82.96
CHFJPY,20081111,074500,82.97,82.97,82.96,82.97
CHFJPY,20081111,074600,82.96,82.96,82.93,82.95
CHFJPY,20081111,074700,82.96,82.96,82.94,82.96
CHFJPY,20081111,074800,82.95,82.96,82.94,82.94
CHFJPY,20081111,074900,82.93,82.93,82.91,82.91
CHFJPY,20081111,075000,82.92,82.96,82.92,82.94
CHFJPY,20081111,075100,82.93,82.93,82.91,82.92
CHFJPY,20081111,075200,82.93,82.93,82.93,82.93
CHFJPY,20081111,075300,82.94,82.94,82.94,82.94
CHFJPY,20081111,075400,82.93,82.94,82.92,82.93
CHFJPY,20081111,075500,82.94,82.94,82.92,82.92
CHFJPY,20081111,075600,82.93,82.93,82.91,82.91
CHFJPY,20081111,075700,82.90,82.90,82.88,82.89
CHFJPY,20081111,075800,82.90,82.90,82.87,82.87
CHFJPY,20081111,075900,82.88,82.88,82.81,82.83
CHFJPY,20081111,080000,82.84,82.91,82.83,82.91
CHFJPY,20081111,080100,82.93,82.95,82.90,82.90
CHFJPY,20081111,080200,82.89,82.95,82.89,82.95
CHFJPY,20081111,080300,82.94,82.99,82.94,82.99
CHFJPY,20081111,080400,83.00,83.01,82.99,83.00
CHFJPY,20081111,080500,82.99,82.99,82.96,82.98
CHFJPY,20081111,080600,82.96,82.96,82.90,82.90
CHFJPY,20081111,080700,82.91,82.91,82.89,82.90
CHFJPY,20081111,080800,82.91,82.94,82.91,82.93
CHFJPY,20081111,080900,82.92,82.94,82.91,82.94
CHFJPY,20081111,081000,82.96,82.96,82.93,82.93
CHFJPY,20081111,081100,82.94,82.97,82.94,82.95
CHFJPY,20081111,081200,82.96,82.96,82.94,82.94
CHFJPY,20081111,081300,82.93,82.98,82.93,82.98
CHFJPY,20081111,081400,82.99,83.01,82.97,83.01
CHFJPY,20081111,081500,83.00,83.00,82.95,82.95
CHFJPY,20081111,081600,82.96,82.99,82.96,82.99
CHFJPY,20081111,081700,83.00,83.00,82.99,83.00
CHFJPY,20081111,081800,82.99,83.00,82.98,82.98
CHFJPY,20081111,081900,82.97,83.01,82.97,83.01
CHFJPY,20081111,082000,83.02,83.03,83.01,83.02
CHFJPY,20081111,082100,83.01,83.04,83.00,83.04
CHFJPY,20081111,082200,83.03,83.06,83.03,83.06
CHFJPY,20081111,082300,83.07,83.12,83.07,83.10
CHFJPY,20081111,082400,83.11,83.11,83.06,83.07
CHFJPY,20081111,082500,83.06,83.06,83.00,83.02
CHFJPY,20081111,082600,83.01,83.06,83.01,83.06
CHFJPY,20081111,082700,83.05,83.06,83.04,83.04
CHFJPY,20081111,082800,83.03,83.06,83.01,83.06
CHFJPY,20081111,082900,83.07,83.07,83.04,83.04
CHFJPY,20081111,083000,83.05,83.08,83.05,83.08
CHFJPY,20081111,083100,83.07,83.07,83.06,83.06
CHFJPY,20081111,083200,83.07,83.08,83.07,83.08
CHFJPY,20081111,083300,83.09,83.09,83.05,83.06
CHFJPY,20081111,083400,83.05,83.06,83.04,83.05
CHFJPY,20081111,083500,83.04,83.04,82.99,83.00
CHFJPY,20081111,083600,83.01,83.01,83.00,83.01
CHFJPY,20081111,083700,83.00,83.03,83.00,83.00
CHFJPY,20081111,083800,83.01,83.01,83.00,83.01
CHFJPY,20081111,083900,83.00,83.01,82.92,82.92
CHFJPY,20081111,084000,82.93,82.97,82.93,82.97
CHFJPY,20081111,084100,82.96,82.96,82.88,82.89
CHFJPY,20081111,084200,82.90,82.91,82.87,82.88
CHFJPY,20081111,084300,82.87,82.89,82.87,82.89
CHFJPY,20081111,084400,82.88,82.90,82.88,82.89
CHFJPY,20081111,084500,82.90,82.92,82.90,82.92
CHFJPY,20081111,084600,82.91,82.92,82.88,82.89
CHFJPY,20081111,084700,82.88,82.89,82.88,82.89
CHFJPY,20081111,084800,82.90,82.95,82.90,82.94
CHFJPY,20081111,084900,82.95,82.97,82.94,82.97
CHFJPY,20081111,085000,82.96,83.00,82.94,83.00
CHFJPY,20081111,085100,83.01,83.02,82.97,82.97
CHFJPY,20081111,085200,82.96,83.03,82.96,83.03
CHFJPY,20081111,085300,83.02,83.02,82.97,82.97
CHFJPY,20081111,085400,82.95,82.98,82.90,82.90
CHFJPY,20081111,085500,82.89,82.89,82.86,82.88
CHFJPY,20081111,085600,82.89,82.90,82.84,82.84
CHFJPY,20081111,085700,82.86,82.86,82.82,82.82
CHFJPY,20081111,085800,82.81,82.83,82.78,82.78
CHFJPY,20081111,085900,82.79,82.81,82.77,82.78
CHFJPY,20081111,090000,82.79,82.80,82.78,82.78
CHFJPY,20081111,090100,82.79,82.79,82.67,82.67
CHFJPY,20081111,090200,82.68,82.77,82.68,82.77
CHFJPY,20081111,090300,82.76,82.76,82.74,82.75
CHFJPY,20081111,090400,82.78,82.81,82.76,82.77
CHFJPY,20081111,090500,82.76,82.83,82.76,82.83
CHFJPY,20081111,090600,82.82,82.82,82.80,82.81
CHFJPY,20081111,090700,82.82,82.86,82.80,82.86
CHFJPY,20081111,090800,82.87,82.97,82.87,82.97
CHFJPY,20081111,090900,82.96,82.98,82.95,82.98
CHFJPY,20081111,091000,82.97,83.01,82.97,82.98
CHFJPY,20081111,091100,82.97,83.02,82.97,83.01
CHFJPY,20081111,091200,83.02,83.06,83.00,83.00
CHFJPY,20081111,091300,83.01,83.02,82.97,82.99
CHFJPY,20081111,091400,82.98,82.98,82.94,82.97
CHFJPY,20081111,091500,82.98,83.06,82.98,83.06
CHFJPY,20081111,091600,83.05,83.05,82.97,83.01
CHFJPY,20081111,091700,83.00,83.00,82.97,82.99
CHFJPY,20081111,091800,82.98,82.98,82.92,82.92
CHFJPY,20081111,091900,82.93,82.99,82.93,82.99
CHFJPY,20081111,092000,83.00,83.03,83.00,83.03
CHFJPY,20081111,092100,83.04,83.05,82.98,82.99
CHFJPY,20081111,092200,82.98,83.02,82.97,83.02
CHFJPY,20081111,092300,83.03,83.08,83.02,83.07
CHFJPY,20081111,092400,83.08,83.08,83.02,83.03
CHFJPY,20081111,092500,83.04,83.05,83.01,83.01
CHFJPY,20081111,092600,83.02,83.07,83.02,83.07
CHFJPY,20081111,092700,83.11,83.13,83.10,83.12
CHFJPY,20081111,092800,83.11,83.13,83.10,83.13
CHFJPY,20081111,092900,83.12,83.12,83.03,83.05
CHFJPY,20081111,093000,83.04,83.06,83.01,83.01
CHFJPY,20081111,093100,83.02,83.05,83.02,83.05
CHFJPY,20081111,093200,83.04,83.05,83.03,83.04
CHFJPY,20081111,093300,83.05,83.05,83.01,83.01
CHFJPY,20081111,093400,83.02,83.06,83.02,83.06
CHFJPY,20081111,093500,83.05,83.05,83.00,83.01
CHFJPY,20081111,093600,83.00,83.03,83.00,83.03
CHFJPY,20081111,093700,83.04,83.04,82.99,83.01
CHFJPY,20081111,093800,83.02,83.05,83.02,83.04
CHFJPY,20081111,093900,83.05,83.06,83.02,83.02
CHFJPY,20081111,094000,83.01,83.05,82.97,83.01
CHFJPY,20081111,094100,83.00,83.03,83.00,83.02
CHFJPY,20081111,094200,83.01,83.02,82.99,83.00
CHFJPY,20081111,094300,83.01,83.02,83.00,83.01
CHFJPY,20081111,094400,83.00,83.00,82.99,82.99
CHFJPY,20081111,094500,82.98,82.98,82.92,82.93
CHFJPY,20081111,094600,82.94,82.95,82.94,82.94
CHFJPY,20081111,094700,82.93,82.93,82.92,82.93
CHFJPY,20081111,094800,82.94,82.94,82.89,82.89
CHFJPY,20081111,094900,82.90,82.93,82.90,82.93
CHFJPY,20081111,095000,82.92,82.96,82.92,82.96
CHFJPY,20081111,095100,82.95,82.95,82.92,82.92
CHFJPY,20081111,095200,82.93,82.95,82.92,82.95
CHFJPY,20081111,095300,82.94,82.97,82.94,82.97
CHFJPY,20081111,095400,82.96,82.97,82.96,82.96
CHFJPY,20081111,095500,82.97,82.99,82.97,82.99
CHFJPY,20081111,095600,83.00,83.00,82.98,83.00
CHFJPY,20081111,095700,83.01,83.04,83.01,83.03
CHFJPY,20081111,095800,83.02,83.02,83.00,83.01
CHFJPY,20081111,095900,83.02,83.03,83.00,83.00
CHFJPY,20081111,100000,83.01,83.03,83.00,83.03
CHFJPY,20081111,100100,83.04,83.04,83.00,83.03
CHFJPY,20081111,100200,83.04,83.09,83.04,83.07
CHFJPY,20081111,100300,83.08,83.16,83.08,83.16
CHFJPY,20081111,100400,83.17,83.22,83.16,83.22
CHFJPY,20081111,100500,83.23,83.34,83.23,83.33
CHFJPY,20081111,100600,83.32,83.32,83.23,83.24
CHFJPY,20081111,100700,83.25,83.25,83.21,83.21
CHFJPY,20081111,100800,83.19,83.20,83.15,83.19
CHFJPY,20081111,100900,83.18,83.22,83.17,83.20
CHFJPY,20081111,101000,83.21,83.24,83.21,83.21
CHFJPY,20081111,101100,83.22,83.29,83.22,83.29
CHFJPY,20081111,101200,83.30,83.32,83.30,83.31
CHFJPY,20081111,101300,83.32,83.32,83.28,83.30
CHFJPY,20081111,101400,83.29,83.29,83.26,83.27
CHFJPY,20081111,101500,83.28,83.29,83.26,83.27
CHFJPY,20081111,101600,83.28,83.29,83.21,83.22
CHFJPY,20081111,101700,83.21,83.22,83.21,83.22
CHFJPY,20081111,101800,83.21,83.22,83.20,83.20
CHFJPY,20081111,101900,83.21,83.21,83.19,83.19
CHFJPY,20081111,102000,83.20,83.26,83.20,83.25
CHFJPY,20081111,102100,83.24,83.24,83.23,83.23
CHFJPY,20081111,102200,83.24,83.26,83.22,83.26
CHFJPY,20081111,102300,83.25,83.25,83.22,83.24
CHFJPY,20081111,102400,83.25,83.25,83.24,83.25
CHFJPY,20081111,102500,83.24,83.24,83.22,83.24
CHFJPY,20081111,102600,83.23,83.24,83.23,83.24
CHFJPY,20081111,102700,83.23,83.28,83.23,83.28
CHFJPY,20081111,102800,83.27,83.27,83.25,83.27
CHFJPY,20081111,102900,83.26,83.26,83.25,83.25
CHFJPY,20081111,103000,83.24,83.25,83.24,83.25
CHFJPY,20081111,103100,83.26,83.30,83.26,83.29
CHFJPY,20081111,103200,83.28,83.28,83.26,83.27
CHFJPY,20081111,103300,83.28,83.31,83.27,83.30
CHFJPY,20081111,103400,83.31,83.31,83.24,83.25
CHFJPY,20081111,103500,83.24,83.25,83.24,83.25
CHFJPY,20081111,103600,83.26,83.32,83.26,83.32
CHFJPY,20081111,103700,83.31,83.32,83.29,83.30
CHFJPY,20081111,103800,83.29,83.29,83.26,83.26
CHFJPY,20081111,103900,83.25,83.27,83.25,83.25
CHFJPY,20081111,104000,83.24,83.25,83.22,83.24
CHFJPY,20081111,104100,83.23,83.24,83.21,83.22
CHFJPY,20081111,104200,83.24,83.28,83.24,83.25
CHFJPY,20081111,104300,83.24,83.26,83.23,83.26
CHFJPY,20081111,104400,83.25,83.26,83.21,83.22
CHFJPY,20081111,104500,83.23,83.30,83.22,83.30
CHFJPY,20081111,104600,83.31,83.31,83.22,83.22
CHFJPY,20081111,104700,83.21,83.23,83.19,83.22
CHFJPY,20081111,104800,83.23,83.25,83.21,83.23
CHFJPY,20081111,104900,83.24,83.24,83.22,83.22
CHFJPY,20081111,105000,83.21,83.21,83.13,83.14
CHFJPY,20081111,105100,83.15,83.15,83.13,83.14
CHFJPY,20081111,105200,83.15,83.19,83.15,83.19
CHFJPY,20081111,105300,83.18,83.19,83.16,83.17
CHFJPY,20081111,105400,83.16,83.16,83.12,83.13
CHFJPY,20081111,105500,83.14,83.14,83.12,83.12
CHFJPY,20081111,105600,83.13,83.17,83.13,83.17
CHFJPY,20081111,105700,83.18,83.20,83.16,83.16
CHFJPY,20081111,105800,83.17,83.17,83.13,83.14
CHFJPY,20081111,105900,83.15,83.17,83.14,83.14
CHFJPY,20081111,110000,83.13,83.20,83.12,83.20
CHFJPY,20081111,110100,83.22,83.29,83.21,83.24
CHFJPY,20081111,110200,83.23,83.24,83.19,83.19
CHFJPY,20081111,110300,83.20,83.22,83.15,83.15
CHFJPY,20081111,110400,83.16,83.16,83.06,83.06
CHFJPY,20081111,110500,83.07,83.17,83.07,83.15
CHFJPY,20081111,110600,83.16,83.17,83.12,83.13
CHFJPY,20081111,110700,83.14,83.18,83.14,83.17
CHFJPY,20081111,110800,83.16,83.16,83.07,83.07
CHFJPY,20081111,110900,83.08,83.14,83.08,83.14
CHFJPY,20081111,111000,83.15,83.17,83.14,83.15
CHFJPY,20081111,111100,83.14,83.15,83.13,83.15
CHFJPY,20081111,111200,83.16,83.32,83.16,83.28
CHFJPY,20081111,111300,83.25,83.29,83.25,83.29
CHFJPY,20081111,111400,83.28,83.29,83.26,83.26
CHFJPY,20081111,111500,83.25,83.25,83.19,83.19
CHFJPY,20081111,111600,83.18,83.19,83.17,83.19
CHFJPY,20081111,111700,83.21,83.25,83.21,83.24
CHFJPY,20081111,111800,83.25,83.30,83.23,83.30
CHFJPY,20081111,111900,83.31,83.38,83.31,83.38
CHFJPY,20081111,112000,83.37,83.37,83.30,83.32
CHFJPY,20081111,112100,83.33,83.35,83.28,83.31
CHFJPY,20081111,112200,83.32,83.36,83.32,83.34
CHFJPY,20081111,112300,83.35,83.35,83.34,83.34
CHFJPY,20081111,112400,83.33,83.36,83.33,83.34
CHFJPY,20081111,112500,83.35,83.36,83.25,83.28
CHFJPY,20081111,112600,83.27,83.30,83.27,83.29
CHFJPY,20081111,112700,83.30,83.31,83.29,83.31
CHFJPY,20081111,112800,83.30,83.34,83.29,83.34
CHFJPY,20081111,112900,83.33,83.33,83.31,83.33
CHFJPY,20081111,113000,83.35,83.35,83.29,83.29
CHFJPY,20081111,113100,83.28,83.28,83.27,83.27
CHFJPY,20081111,113200,83.26,83.26,83.14,83.14
CHFJPY,20081111,113300,83.15,83.18,83.13,83.15
CHFJPY,20081111,113400,83.16,83.19,83.16,83.18
CHFJPY,20081111,113500,83.19,83.20,83.15,83.15
CHFJPY,20081111,113600,83.16,83.16,83.11,83.13
CHFJPY,20081111,113700,83.12,83.17,83.12,83.17
CHFJPY,20081111,113800,83.16,83.20,83.16,83.20
CHFJPY,20081111,113900,83.21,83.22,83.17,83.17
CHFJPY,20081111,114000,83.16,83.18,83.14,83.14
CHFJPY,20081111,114100,83.15,83.15,83.14,83.15
CHFJPY,20081111,114200,83.16,83.17,83.16,83.16
CHFJPY,20081111,114300,83.15,83.16,83.10,83.10
CHFJPY,20081111,114400,83.11,83.11,83.11,83.11
CHFJPY,20081111,114500,83.10,83.14,83.10,83.13
CHFJPY,20081111,114600,83.14,83.16,83.14,83.16
CHFJPY,20081111,114700,83.15,83.16,83.14,83.14
CHFJPY,20081111,114800,83.13,83.14,83.11,83.13
CHFJPY,20081111,114900,83.11,83.14,83.08,83.13
CHFJPY,20081111,115000,83.12,83.14,83.12,83.13
CHFJPY,20081111,115100,83.12,83.13,83.08,83.08
CHFJPY,20081111,115200,83.09,83.10,83.07,83.08
CHFJPY,20081111,115300,83.09,83.17,83.08,83.14
CHFJPY,20081111,115400,83.13,83.14,83.09,83.09
CHFJPY,20081111,115500,83.10,83.12,83.10,83.11
CHFJPY,20081111,115600,83.10,83.12,83.09,83.12
CHFJPY,20081111,115700,83.13,83.18,83.13,83.18
CHFJPY,20081111,115800,83.17,83.17,83.14,83.14
CHFJPY,20081111,115900,83.15,83.17,83.15,83.15
CHFJPY,20081111,120000,83.14,83.15,83.14,83.15
CHFJPY,20081111,120100,83.16,83.21,83.16,83.20
CHFJPY,20081111,120200,83.19,83.20,83.17,83.19
CHFJPY,20081111,120300,83.17,83.17,83.11,83.11
CHFJPY,20081111,120400,83.10,83.14,83.10,83.14
CHFJPY,20081111,120500,83.13,83.13,83.09,83.09
CHFJPY,20081111,120600,83.10,83.14,83.10,83.13
CHFJPY,20081111,120700,83.14,83.17,83.14,83.17
CHFJPY,20081111,120800,83.18,83.18,83.17,83.17
CHFJPY,20081111,120900,83.16,83.18,83.11,83.12
CHFJPY,20081111,121000,83.13,83.15,83.13,83.14
CHFJPY,20081111,121100,83.15,83.19,83.15,83.17
CHFJPY,20081111,121200,83.16,83.17,83.13,83.16
CHFJPY,20081111,121300,83.17,83.18,83.15,83.16
CHFJPY,20081111,121400,83.17,83.24,83.17,83.24
CHFJPY,20081111,121500,83.23,83.23,83.19,83.19
CHFJPY,20081111,121600,83.18,83.20,83.17,83.17
CHFJPY,20081111,121700,83.16,83.17,83.14,83.15
CHFJPY,20081111,121800,83.16,83.18,83.12,83.18
CHFJPY,20081111,121900,83.17,83.18,83.16,83.17
CHFJPY,20081111,122000,83.18,83.20,83.18,83.19
CHFJPY,20081111,122100,83.20,83.22,83.20,83.20
CHFJPY,20081111,122200,83.19,83.20,83.19,83.19
CHFJPY,20081111,122300,83.18,83.18,83.17,83.18
CHFJPY,20081111,122400,83.17,83.18,83.16,83.16
CHFJPY,20081111,122500,83.15,83.17,83.15,83.16
CHFJPY,20081111,122600,83.17,83.17,83.15,83.15
CHFJPY,20081111,122700,83.16,83.21,83.16,83.21
CHFJPY,20081111,122800,83.22,83.22,83.21,83.21
CHFJPY,20081111,122900,83.22,83.22,83.21,83.21
CHFJPY,20081111,123000,83.22,83.22,83.21,83.22
CHFJPY,20081111,123100,83.23,83.23,83.20,83.21
CHFJPY,20081111,123200,83.20,83.22,83.20,83.21
CHFJPY,20081111,123300,83.20,83.21,83.20,83.21
CHFJPY,20081111,123400,83.20,83.22,83.20,83.21
CHFJPY,20081111,123500,83.22,83.22,83.21,83.22
CHFJPY,20081111,123600,83.21,83.21,83.17,83.19
CHFJPY,20081111,123700,83.20,83.20,83.19,83.19
CHFJPY,20081111,123800,83.20,83.20,83.19,83.20
CHFJPY,20081111,123900,83.19,83.19,83.19,83.19
CHFJPY,20081111,124000,83.19,83.19,83.18,83.18
CHFJPY,20081111,124100,83.18,83.18,83.17,83.17
CHFJPY,20081111,124200,83.17,83.17,83.17,83.17
CHFJPY,20081111,124300,83.18,83.18,83.16,83.17
CHFJPY,20081111,124400,83.18,83.19,83.18,83.19
CHFJPY,20081111,124500,83.20,83.21,83.19,83.21
CHFJPY,20081111,124600,83.22,83.22,83.19,83.19
CHFJPY,20081111,124700,83.20,83.26,83.20,83.26
CHFJPY,20081111,124800,83.25,83.27,83.24,83.27
CHFJPY,20081111,124900,83.26,83.26,83.25,83.25
CHFJPY,20081111,125000,83.26,83.27,83.25,83.26
CHFJPY,20081111,125100,83.27,83.27,83.20,83.20
CHFJPY,20081111,125200,83.20,83.20,83.19,83.19
CHFJPY,20081111,125300,83.18,83.22,83.18,83.22
CHFJPY,20081111,125400,83.23,83.23,83.18,83.18
CHFJPY,20081111,125500,83.19,83.19,83.18,83.19
CHFJPY,20081111,125600,83.18,83.18,83.16,83.18
CHFJPY,20081111,125700,83.19,83.19,83.16,83.16
CHFJPY,20081111,125800,83.17,83.18,83.16,83.18
CHFJPY,20081111,125900,83.17,83.17,83.16,83.17
CHFJPY,20081111,130000,83.18,83.20,83.17,83.19
CHFJPY,20081111,130100,83.20,83.20,83.12,83.12
CHFJPY,20081111,130200,83.13,83.15,83.13,83.13
CHFJPY,20081111,130300,83.14,83.15,83.14,83.15
CHFJPY,20081111,130400,83.14,83.15,83.13,83.13
CHFJPY,20081111,130500,83.14,83.18,83.14,83.18
CHFJPY,20081111,130600,83.19,83.19,83.16,83.16
CHFJPY,20081111,130700,83.17,83.17,83.15,83.17
CHFJPY,20081111,130800,83.19,83.20,83.17,83.17
CHFJPY,20081111,130900,83.18,83.18,83.15,83.15
CHFJPY,20081111,131000,83.14,83.16,83.14,83.15
CHFJPY,20081111,131100,83.14,83.16,83.14,83.16
CHFJPY,20081111,131200,83.17,83.17,83.11,83.11
CHFJPY,20081111,131300,83.12,83.12,83.10,83.11
CHFJPY,20081111,131400,83.12,83.12,83.11,83.11
CHFJPY,20081111,131500,83.10,83.17,83.10,83.17
CHFJPY,20081111,131600,83.16,83.16,83.15,83.16
CHFJPY,20081111,131700,83.15,83.16,83.14,83.14
CHFJPY,20081111,131800,83.13,83.13,83.10,83.10
CHFJPY,20081111,131900,83.09,83.09,83.07,83.08
CHFJPY,20081111,132000,83.09,83.09,83.05,83.05
CHFJPY,20081111,132100,83.06,83.07,83.05,83.06
CHFJPY,20081111,132200,83.07,83.07,83.06,83.07
CHFJPY,20081111,132300,83.06,83.06,83.01,83.02
CHFJPY,20081111,132400,83.03,83.07,83.02,83.06
CHFJPY,20081111,132500,83.07,83.07,83.05,83.05
CHFJPY,20081111,132600,83.04,83.06,83.04,83.05
CHFJPY,20081111,132700,83.04,83.05,83.02,83.05
CHFJPY,20081111,132800,83.04,83.05,83.00,83.03
CHFJPY,20081111,132900,83.02,83.05,83.02,83.03
CHFJPY,20081111,133000,83.04,83.07,83.04,83.07
CHFJPY,20081111,133100,83.08,83.11,83.07,83.10
CHFJPY,20081111,133200,83.09,83.09,83.05,83.06
CHFJPY,20081111,133300,83.05,83.05,83.04,83.05
CHFJPY,20081111,133400,83.06,83.06,83.02,83.03
CHFJPY,20081111,133500,83.02,83.02,82.99,83.02
CHFJPY,20081111,133600,83.03,83.03,83.00,83.01
CHFJPY,20081111,133700,83.02,83.03,82.99,82.99
CHFJPY,20081111,133800,82.98,83.02,82.98,83.02
CHFJPY,20081111,133900,83.01,83.02,83.00,83.02
CHFJPY,20081111,134000,83.03,83.10,83.03,83.08
CHFJPY,20081111,134100,83.09,83.09,83.07,83.07
CHFJPY,20081111,134200,83.06,83.10,83.06,83.10
CHFJPY,20081111,134300,83.11,83.13,83.11,83.13
CHFJPY,20081111,134400,83.12,83.12,83.09,83.09
CHFJPY,20081111,134500,83.10,83.11,83.10,83.10
CHFJPY,20081111,134600,83.11,83.11,83.07,83.07
CHFJPY,20081111,134700,83.08,83.10,83.08,83.10
CHFJPY,20081111,134800,83.11,83.11,83.08,83.08
CHFJPY,20081111,134900,83.07,83.09,83.07,83.09
CHFJPY,20081111,135000,83.10,83.12,83.10,83.11
CHFJPY,20081111,135100,83.12,83.12,83.10,83.10
CHFJPY,20081111,135200,83.11,83.13,83.10,83.13
CHFJPY,20081111,135300,83.14,83.15,83.13,83.15
CHFJPY,20081111,135400,83.16,83.19,83.16,83.18
CHFJPY,20081111,135500,83.19,83.20,83.17,83.17
CHFJPY,20081111,135600,83.17,83.17,83.17,83.17
CHFJPY,20081111,135700,83.19,83.19,83.17,83.17
CHFJPY,20081111,135800,83.18,83.18,83.15,83.18
CHFJPY,20081111,135900,83.17,83.18,83.17,83.18
CHFJPY,20081111,140000,83.19,83.19,83.14,83.14
CHFJPY,20081111,140100,83.15,83.16,83.14,83.15
CHFJPY,20081111,140200,83.14,83.15,83.13,83.14
CHFJPY,20081111,140300,83.13,83.13,83.11,83.12
CHFJPY,20081111,140400,83.13,83.21,83.13,83.21
CHFJPY,20081111,140500,83.22,83.29,83.21,83.29
CHFJPY,20081111,140600,83.28,83.31,83.26,83.31
CHFJPY,20081111,140700,83.30,83.30,83.27,83.29
CHFJPY,20081111,140800,83.30,83.33,83.30,83.30
CHFJPY,20081111,140900,83.28,83.30,83.27,83.28
CHFJPY,20081111,141000,83.29,83.29,83.27,83.27
CHFJPY,20081111,141100,83.28,83.30,83.28,83.30
CHFJPY,20081111,141200,83.31,83.31,83.28,83.29
CHFJPY,20081111,141300,83.28,83.29,83.25,83.27
CHFJPY,20081111,141400,83.26,83.26,83.22,83.22
CHFJPY,20081111,141500,83.23,83.27,83.23,83.27
CHFJPY,20081111,141600,83.26,83.28,83.25,83.26
CHFJPY,20081111,141700,83.25,83.25,83.23,83.24
CHFJPY,20081111,141800,83.25,83.25,83.22,83.22
CHFJPY,20081111,141900,83.21,83.24,83.21,83.24
CHFJPY,20081111,142000,83.25,83.26,83.25,83.25
CHFJPY,20081111,142100,83.24,83.24,83.23,83.24
CHFJPY,20081111,142200,83.25,83.26,83.23,83.23
CHFJPY,20081111,142300,83.24,83.25,83.23,83.25
CHFJPY,20081111,142400,83.24,83.24,83.21,83.21
CHFJPY,20081111,142500,83.20,83.22,83.17,83.22
CHFJPY,20081111,142600,83.21,83.22,83.20,83.20
CHFJPY,20081111,142700,83.19,83.20,83.16,83.19
CHFJPY,20081111,142800,83.20,83.21,83.18,83.19
CHFJPY,20081111,142900,83.18,83.21,83.16,83.17
CHFJPY,20081111,143000,83.18,83.18,83.14,83.14
CHFJPY,20081111,143100,83.13,83.19,83.13,83.16
CHFJPY,20081111,143200,83.15,83.17,83.13,83.17
CHFJPY,20081111,143300,83.16,83.19,83.16,83.19
CHFJPY,20081111,143400,83.18,83.18,83.16,83.16
CHFJPY,20081111,143500,83.17,83.17,83.16,83.17
CHFJPY,20081111,143600,83.18,83.19,83.18,83.18
CHFJPY,20081111,143700,83.19,83.22,83.19,83.21
CHFJPY,20081111,143800,83.20,83.20,83.17,83.17
CHFJPY,20081111,143900,83.18,83.18,83.15,83.16
CHFJPY,20081111,144000,83.15,83.18,83.15,83.16
CHFJPY,20081111,144100,83.15,83.16,83.13,83.14
CHFJPY,20081111,144200,83.13,83.19,83.13,83.19
CHFJPY,20081111,144300,83.18,83.22,83.18,83.22
CHFJPY,20081111,144400,83.23,83.25,83.22,83.25
CHFJPY,20081111,144500,83.24,83.24,83.22,83.22
CHFJPY,20081111,144600,83.23,83.26,83.22,83.24
CHFJPY,20081111,144700,83.23,83.24,83.22,83.24
CHFJPY,20081111,144800,83.25,83.27,83.24,83.27
CHFJPY,20081111,144900,83.28,83.28,83.22,83.23
CHFJPY,20081111,145000,83.24,83.28,83.23,83.28
CHFJPY,20081111,145100,83.27,83.27,83.24,83.26
CHFJPY,20081111,145200,83.27,83.27,83.26,83.26
CHFJPY,20081111,145300,83.26,83.26,83.26,83.26
CHFJPY,20081111,145400,83.25,83.25,83.24,83.25
CHFJPY,20081111,145500,83.24,83.24,83.22,83.22
CHFJPY,20081111,145600,83.23,83.24,83.18,83.18
CHFJPY,20081111,145700,83.19,83.19,83.16,83.16
CHFJPY,20081111,145800,83.17,83.18,83.16,83.18
CHFJPY,20081111,145900,83.17,83.20,83.17,83.19
CHFJPY,20081111,150000,83.18,83.18,83.17,83.18
CHFJPY,20081111,150100,83.17,83.19,83.17,83.17
CHFJPY,20081111,150200,83.18,83.18,83.15,83.15
CHFJPY,20081111,150300,83.16,83.16,83.15,83.16
CHFJPY,20081111,150400,83.17,83.18,83.17,83.18
CHFJPY,20081111,150500,83.19,83.20,83.18,83.18
CHFJPY,20081111,150600,83.17,83.19,83.17,83.19
CHFJPY,20081111,150700,83.19,83.19,83.12,83.12
CHFJPY,20081111,150800,83.11,83.14,83.11,83.11
CHFJPY,20081111,150900,83.12,83.13,83.11,83.13
CHFJPY,20081111,151000,83.12,83.12,83.12,83.12
CHFJPY,20081111,151100,83.12,83.12,83.11,83.11
CHFJPY,20081111,151200,83.12,83.12,83.10,83.10
CHFJPY,20081111,151300,83.11,83.11,83.10,83.11
CHFJPY,20081111,151400,83.12,83.19,83.12,83.18
CHFJPY,20081111,151500,83.19,83.19,83.17,83.18
CHFJPY,20081111,151600,83.19,83.19,83.17,83.17
CHFJPY,20081111,151700,83.16,83.16,83.14,83.15
CHFJPY,20081111,151800,83.14,83.17,83.14,83.16
CHFJPY,20081111,151900,83.15,83.15,83.11,83.15
CHFJPY,20081111,152000,83.16,83.16,83.14,83.15
CHFJPY,20081111,152100,83.14,83.16,83.13,83.13
CHFJPY,20081111,152200,83.14,83.15,83.14,83.14
CHFJPY,20081111,152300,83.13,83.13,83.09,83.11
CHFJPY,20081111,152400,83.10,83.11,83.10,83.11
CHFJPY,20081111,152500,83.12,83.15,83.12,83.15
CHFJPY,20081111,152600,83.16,83.17,83.14,83.14
CHFJPY,20081111,152700,83.13,83.14,83.13,83.13
CHFJPY,20081111,152800,83.12,83.13,83.11,83.12
CHFJPY,20081111,152900,83.11,83.12,83.11,83.12
CHFJPY,20081111,153000,83.13,83.14,83.09,83.09
CHFJPY,20081111,153100,83.08,83.13,83.08,83.10
CHFJPY,20081111,153200,83.09,83.09,83.02,83.02
CHFJPY,20081111,153300,83.00,83.02,83.00,83.00
CHFJPY,20081111,153400,82.99,83.00,82.92,82.93
CHFJPY,20081111,153500,82.92,82.97,82.91,82.97
CHFJPY,20081111,153600,82.96,82.96,82.90,82.90
CHFJPY,20081111,153700,82.91,82.94,82.91,82.93
CHFJPY,20081111,153800,82.94,82.94,82.89,82.91
CHFJPY,20081111,153900,82.92,82.94,82.89,82.94
CHFJPY,20081111,154000,82.95,82.97,82.95,82.95
CHFJPY,20081111,154100,82.94,82.94,82.90,82.92
CHFJPY,20081111,154200,82.93,82.94,82.87,82.87
CHFJPY,20081111,154300,82.86,82.86,82.84,82.85
CHFJPY,20081111,154400,82.86,82.90,82.86,82.89
CHFJPY,20081111,154500,82.90,82.92,82.90,82.92
CHFJPY,20081111,154600,82.91,82.93,82.88,82.88
CHFJPY,20081111,154700,82.87,82.87,82.81,82.82
CHFJPY,20081111,154800,82.83,82.83,82.80,82.80
CHFJPY,20081111,154900,82.79,82.79,82.71,82.71
CHFJPY,20081111,155000,82.72,82.78,82.72,82.78
CHFJPY,20081111,155100,82.79,82.79,82.69,82.73
CHFJPY,20081111,155200,82.72,82.72,82.70,82.71
CHFJPY,20081111,155300,82.72,82.74,82.71,82.73
CHFJPY,20081111,155400,82.72,82.74,82.69,82.69
CHFJPY,20081111,155500,82.68,82.69,82.68,82.68
CHFJPY,20081111,155600,82.69,82.69,82.63,82.64
CHFJPY,20081111,155700,82.63,82.63,82.62,82.62
CHFJPY,20081111,155800,82.63,82.63,82.54,82.58
CHFJPY,20081111,155900,82.57,82.57,82.47,82.48
CHFJPY,20081111,160000,82.47,82.48,82.45,82.47
CHFJPY,20081111,160100,82.48,82.48,82.42,82.45
CHFJPY,20081111,160200,82.47,82.54,82.47,82.53
CHFJPY,20081111,160300,82.54,82.56,82.53,82.55
CHFJPY,20081111,160400,82.54,82.59,82.52,82.59
CHFJPY,20081111,160500,82.58,82.58,82.54,82.54
CHFJPY,20081111,160600,82.53,82.55,82.50,82.50
CHFJPY,20081111,160700,82.49,82.51,82.46,82.49
CHFJPY,20081111,160800,82.48,82.57,82.45,82.57
CHFJPY,20081111,160900,82.56,82.57,82.50,82.50
CHFJPY,20081111,161000,82.51,82.52,82.47,82.47
CHFJPY,20081111,161100,82.48,82.59,82.48,82.56
CHFJPY,20081111,161200,82.57,82.57,82.52,82.53
CHFJPY,20081111,161300,82.54,82.54,82.49,82.51
CHFJPY,20081111,161400,82.50,82.51,82.47,82.51
CHFJPY,20081111,161500,82.50,82.56,82.50,82.54
CHFJPY,20081111,161600,82.53,82.53,82.50,82.50
CHFJPY,20081111,161700,82.49,82.50,82.47,82.47
CHFJPY,20081111,161800,82.46,82.51,82.44,82.50
CHFJPY,20081111,161900,82.51,82.51,82.50,82.50
CHFJPY,20081111,162000,82.51,82.51,82.42,82.42
CHFJPY,20081111,162100,82.44,82.46,82.42,82.45
CHFJPY,20081111,162200,82.46,82.47,82.40,82.40
CHFJPY,20081111,162300,82.41,82.47,82.41,82.45
CHFJPY,20081111,162400,82.46,82.47,82.43,82.47
CHFJPY,20081111,162500,82.46,82.46,82.44,82.46
CHFJPY,20081111,162600,82.47,82.50,82.47,82.49
CHFJPY,20081111,162700,82.48,82.51,82.47,82.51
CHFJPY,20081111,162800,82.50,82.50,82.47,82.48
CHFJPY,20081111,162900,82.47,82.47,82.40,82.40
CHFJPY,20081111,163000,82.39,82.41,82.39,82.39
CHFJPY,20081111,163100,82.38,82.39,82.36,82.37
CHFJPY,20081111,163200,82.36,82.41,82.36,82.41
CHFJPY,20081111,163300,82.42,82.42,82.39,82.42
CHFJPY,20081111,163400,82.41,82.42,82.40,82.40
CHFJPY,20081111,163500,82.39,82.46,82.37,82.45
CHFJPY,20081111,163600,82.44,82.44,82.41,82.41
CHFJPY,20081111,163700,82.40,82.42,82.40,82.41
CHFJPY,20081111,163800,82.42,82.42,82.36,82.36
CHFJPY,20081111,163900,82.37,82.37,82.33,82.33
CHFJPY,20081111,164000,82.32,82.32,82.29,82.31
CHFJPY,20081111,164100,82.30,82.30,82.21,82.21
CHFJPY,20081111,164200,82.22,82.27,82.22,82.27
CHFJPY,20081111,164300,82.29,82.34,82.29,82.32
CHFJPY,20081111,164400,82.33,82.33,82.30,82.31
CHFJPY,20081111,164500,82.32,82.32,82.26,82.26
CHFJPY,20081111,164600,82.27,82.29,82.23,82.23
CHFJPY,20081111,164700,82.22,82.23,82.20,82.20
CHFJPY,20081111,164800,82.21,82.22,82.16,82.16
CHFJPY,20081111,164900,82.15,82.18,82.15,82.17
CHFJPY,20081111,165000,82.19,82.24,82.19,82.22
CHFJPY,20081111,165100,82.23,82.27,82.21,82.26
CHFJPY,20081111,165200,82.27,82.43,82.27,82.42
CHFJPY,20081111,165300,82.44,82.44,82.32,82.34
CHFJPY,20081111,165400,82.35,82.42,82.35,82.40
CHFJPY,20081111,165500,82.41,82.46,82.40,82.44
CHFJPY,20081111,165600,82.43,82.43,82.39,82.39
CHFJPY,20081111,165700,82.41,82.42,82.36,82.36
CHFJPY,20081111,165800,82.38,82.39,82.31,82.33
CHFJPY,20081111,165900,82.32,82.35,82.31,82.32
CHFJPY,20081111,170000,82.31,82.37,82.31,82.36
CHFJPY,20081111,170100,82.37,82.39,82.34,82.39
CHFJPY,20081111,170200,82.38,82.38,82.30,82.30
CHFJPY,20081111,170300,82.29,82.31,82.28,82.28
CHFJPY,20081111,170400,82.27,82.27,82.19,82.22
CHFJPY,20081111,170500,82.21,82.21,82.17,82.19
CHFJPY,20081111,170600,82.18,82.18,82.09,82.17
CHFJPY,20081111,170700,82.20,82.22,82.14,82.19
CHFJPY,20081111,170800,82.18,82.21,82.15,82.21
CHFJPY,20081111,170900,82.22,82.22,82.17,82.17
CHFJPY,20081111,171000,82.19,82.23,82.18,82.23
CHFJPY,20081111,171100,82.24,82.25,82.21,82.24
CHFJPY,20081111,171200,82.25,82.28,82.24,82.24
CHFJPY,20081111,171300,82.23,82.30,82.22,82.30
CHFJPY,20081111,171400,82.29,82.32,82.29,82.31
CHFJPY,20081111,171500,82.32,82.34,82.32,82.33
CHFJPY,20081111,171600,82.32,82.41,82.32,82.41
CHFJPY,20081111,171700,82.42,82.43,82.38,82.43
CHFJPY,20081111,171800,82.44,82.47,82.44,82.46
CHFJPY,20081111,171900,82.45,82.47,82.45,82.46
CHFJPY,20081111,172000,82.45,82.50,82.44,82.44
CHFJPY,20081111,172100,82.45,82.49,82.45,82.49
CHFJPY,20081111,172200,82.50,82.64,82.50,82.60
CHFJPY,20081111,172300,82.61,82.64,82.61,82.63
CHFJPY,20081111,172400,82.62,82.62,82.55,82.56
CHFJPY,20081111,172500,82.57,82.59,82.54,82.54
CHFJPY,20081111,172600,82.55,82.56,82.53,82.53
CHFJPY,20081111,172700,82.52,82.52,82.47,82.50
CHFJPY,20081111,172800,82.51,82.54,82.50,82.54
CHFJPY,20081111,172900,82.53,82.55,82.53,82.53
CHFJPY,20081111,173000,82.52,82.52,82.49,82.51
CHFJPY,20081111,173100,82.50,82.54,82.49,82.53
CHFJPY,20081111,173200,82.52,82.52,82.43,82.44
CHFJPY,20081111,173300,82.43,82.44,82.39,82.39
CHFJPY,20081111,173400,82.40,82.42,82.34,82.39
CHFJPY,20081111,173500,82.38,82.40,82.34,82.40
CHFJPY,20081111,173600,82.41,82.41,82.39,82.40
CHFJPY,20081111,173700,82.39,82.45,82.39,82.45
CHFJPY,20081111,173800,82.46,82.51,82.46,82.48
CHFJPY,20081111,173900,82.49,82.50,82.47,82.50
CHFJPY,20081111,174000,82.51,82.56,82.50,82.55
CHFJPY,20081111,174100,82.56,82.58,82.54,82.58
CHFJPY,20081111,174200,82.59,82.68,82.59,82.68
CHFJPY,20081111,174300,82.67,82.67,82.62,82.63
CHFJPY,20081111,174400,82.64,82.65,82.62,82.62
CHFJPY,20081111,174500,82.63,82.65,82.62,82.65
CHFJPY,20081111,174600,82.66,82.72,82.63,82.72
CHFJPY,20081111,174700,82.71,82.71,82.59,82.59
CHFJPY,20081111,174800,82.58,82.63,82.58,82.61
CHFJPY,20081111,174900,82.59,82.59,82.53,82.53
CHFJPY,20081111,175000,82.52,82.53,82.50,82.50
CHFJPY,20081111,175100,82.49,82.49,82.46,82.49
CHFJPY,20081111,175200,82.48,82.48,82.42,82.42
CHFJPY,20081111,175300,82.41,82.49,82.41,82.49
CHFJPY,20081111,175400,82.48,82.50,82.48,82.49
CHFJPY,20081111,175500,82.50,82.61,82.50,82.58
CHFJPY,20081111,175600,82.59,82.59,82.50,82.50
CHFJPY,20081111,175700,82.49,82.50,82.47,82.48
CHFJPY,20081111,175800,82.49,82.51,82.49,82.51
CHFJPY,20081111,175900,82.50,82.52,82.48,82.49
CHFJPY,20081111,180000,82.47,82.48,82.47,82.47
CHFJPY,20081111,180100,82.46,82.48,82.45,82.46
CHFJPY,20081111,180200,82.45,82.46,82.43,82.43
CHFJPY,20081111,180300,82.44,82.45,82.41,82.41
CHFJPY,20081111,180400,82.42,82.42,82.40,82.40
CHFJPY,20081111,180500,82.41,82.41,82.39,82.39
CHFJPY,20081111,180600,82.38,82.38,82.36,82.36
CHFJPY,20081111,180700,82.35,82.37,82.35,82.36
CHFJPY,20081111,180800,82.35,82.36,82.33,82.33
CHFJPY,20081111,180900,82.31,82.31,82.25,82.25
CHFJPY,20081111,181000,82.24,82.25,82.19,82.22
CHFJPY,20081111,181100,82.23,82.23,82.17,82.17
CHFJPY,20081111,181200,82.18,82.19,82.17,82.19
CHFJPY,20081111,181300,82.20,82.22,82.20,82.20
CHFJPY,20081111,181400,82.21,82.22,82.19,82.19
CHFJPY,20081111,181500,82.20,82.25,82.17,82.17
CHFJPY,20081111,181600,82.18,82.20,82.17,82.20
CHFJPY,20081111,181700,82.19,82.25,82.19,82.25
CHFJPY,20081111,181800,82.24,82.33,82.24,82.33
CHFJPY,20081111,181900,82.32,82.36,82.32,82.35
CHFJPY,20081111,182000,82.34,82.34,82.28,82.28
CHFJPY,20081111,182100,82.26,82.28,82.26,82.27
CHFJPY,20081111,182200,82.28,82.30,82.28,82.29
CHFJPY,20081111,182300,82.28,82.28,82.24,82.24
CHFJPY,20081111,182400,82.23,82.24,82.22,82.24
CHFJPY,20081111,182500,82.23,82.23,82.20,82.20
CHFJPY,20081111,182600,82.19,82.20,82.17,82.20
CHFJPY,20081111,182700,82.19,82.30,82.19,82.30
CHFJPY,20081111,182800,82.29,82.31,82.25,82.25
CHFJPY,20081111,182900,82.26,82.26,82.25,82.25
CHFJPY,20081111,183000,82.26,82.26,82.20,82.21
CHFJPY,20081111,183100,82.20,82.26,82.19,82.25
CHFJPY,20081111,183200,82.24,82.25,82.23,82.25
CHFJPY,20081111,183300,82.24,82.25,82.23,82.23
CHFJPY,20081111,183400,82.24,82.32,82.24,82.32
CHFJPY,20081111,183500,82.33,82.34,82.31,82.32
CHFJPY,20081111,183600,82.31,82.33,82.31,82.31
CHFJPY,20081111,183700,82.32,82.34,82.32,82.33
CHFJPY,20081111,183800,82.34,82.37,82.34,82.37
CHFJPY,20081111,183900,82.36,82.37,82.36,82.37
CHFJPY,20081111,184000,82.36,82.36,82.33,82.33
CHFJPY,20081111,184100,82.32,82.34,82.31,82.34
CHFJPY,20081111,184200,82.35,82.46,82.35,82.46
CHFJPY,20081111,184300,82.45,82.49,82.39,82.39
CHFJPY,20081111,184400,82.36,82.36,82.30,82.35
CHFJPY,20081111,184500,82.36,82.36,82.34,82.34
CHFJPY,20081111,184600,82.34,82.34,82.32,82.33
CHFJPY,20081111,184700,82.34,82.34,82.26,82.26
CHFJPY,20081111,184800,82.25,82.27,82.25,82.25
CHFJPY,20081111,184900,82.26,82.34,82.26,82.34
CHFJPY,20081111,185000,82.35,82.36,82.33,82.34
CHFJPY,20081111,185100,82.35,82.35,82.29,82.29
CHFJPY,20081111,185200,82.28,82.28,82.24,82.25
CHFJPY,20081111,185300,82.24,82.27,82.24,82.25
CHFJPY,20081111,185400,82.26,82.30,82.26,82.30
CHFJPY,20081111,185500,82.29,82.33,82.29,82.33
CHFJPY,20081111,185600,82.33,82.33,82.32,82.32
CHFJPY,20081111,185700,82.33,82.34,82.32,82.32
CHFJPY,20081111,185800,82.31,82.35,82.31,82.35
CHFJPY,20081111,185900,82.34,82.34,82.34,82.34
CHFJPY,20081111,190000,82.34,82.39,82.34,82.39
CHFJPY,20081111,190100,82.40,82.42,82.38,82.38
CHFJPY,20081111,190200,82.37,82.37,82.35,82.35
CHFJPY,20081111,190300,82.33,82.37,82.32,82.37
CHFJPY,20081111,190400,82.38,82.42,82.38,82.42
CHFJPY,20081111,190500,82.41,82.42,82.38,82.38
CHFJPY,20081111,190600,82.37,82.39,82.37,82.37
CHFJPY,20081111,190700,82.36,82.40,82.36,82.38
CHFJPY,20081111,190800,82.37,82.38,82.35,82.38
CHFJPY,20081111,190900,82.39,82.43,82.39,82.43
CHFJPY,20081111,191000,82.42,82.42,82.42,82.42
CHFJPY,20081111,191100,82.41,82.43,82.41,82.42
CHFJPY,20081111,191200,82.43,82.44,82.41,82.41
CHFJPY,20081111,191300,82.42,82.50,82.42,82.47
CHFJPY,20081111,191400,82.48,82.50,82.39,82.41
CHFJPY,20081111,191500,82.42,82.42,82.38,82.38
CHFJPY,20081111,191600,82.39,82.40,82.39,82.40
CHFJPY,20081111,191700,82.41,82.41,82.37,82.38
CHFJPY,20081111,191800,82.37,82.40,82.37,82.39
CHFJPY,20081111,191900,82.41,82.43,82.41,82.42
CHFJPY,20081111,192000,82.43,82.43,82.38,82.38
CHFJPY,20081111,192100,82.36,82.44,82.36,82.43
CHFJPY,20081111,192200,82.44,82.44,82.40,82.40
CHFJPY,20081111,192300,82.39,82.39,82.33,82.33
CHFJPY,20081111,192400,82.32,82.32,82.25,82.25
CHFJPY,20081111,192500,82.26,82.26,82.24,82.24
CHFJPY,20081111,192600,82.25,82.25,82.17,82.17
CHFJPY,20081111,192700,82.16,82.20,82.14,82.19
CHFJPY,20081111,192800,82.18,82.18,82.16,82.18
CHFJPY,20081111,192900,82.19,82.20,82.19,82.19
CHFJPY,20081111,193000,82.20,82.20,82.16,82.17
CHFJPY,20081111,193100,82.17,82.17,82.17,82.17
CHFJPY,20081111,193200,82.16,82.16,82.16,82.16
CHFJPY,20081111,193300,82.17,82.17,82.16,82.16
CHFJPY,20081111,193400,82.15,82.16,82.14,82.14
CHFJPY,20081111,193500,82.13,82.13,82.07,82.07
CHFJPY,20081111,193600,82.08,82.14,82.07,82.14
CHFJPY,20081111,193700,82.13,82.13,82.06,82.07
CHFJPY,20081111,193800,82.08,82.08,82.07,82.08
CHFJPY,20081111,193900,82.09,82.14,82.08,82.14
CHFJPY,20081111,194000,82.13,82.13,82.09,82.09
CHFJPY,20081111,194100,82.10,82.11,82.10,82.11
CHFJPY,20081111,194200,82.10,82.14,82.10,82.12
CHFJPY,20081111,194300,82.13,82.19,82.13,82.16
CHFJPY,20081111,194400,82.17,82.18,82.13,82.13
CHFJPY,20081111,194500,82.12,82.13,82.10,82.13
CHFJPY,20081111,194600,82.12,82.14,82.12,82.14
CHFJPY,20081111,194700,82.13,82.13,82.11,82.12
CHFJPY,20081111,194800,82.14,82.17,82.14,82.17
CHFJPY,20081111,194900,82.16,82.17,82.12,82.12
CHFJPY,20081111,195000,82.11,82.12,82.11,82.11
CHFJPY,20081111,195100,82.10,82.15,82.10,82.15
CHFJPY,20081111,195200,82.16,82.23,82.16,82.23
CHFJPY,20081111,195300,82.24,82.31,82.24,82.30
CHFJPY,20081111,195400,82.29,82.32,82.28,82.32
CHFJPY,20081111,195500,82.33,82.38,82.33,82.38
CHFJPY,20081111,195600,82.37,82.38,82.32,82.38
CHFJPY,20081111,195700,82.39,82.42,82.39,82.40
CHFJPY,20081111,195800,82.39,82.39,82.35,82.35
CHFJPY,20081111,195900,82.34,82.37,82.33,82.37
CHFJPY,20081111,200000,82.38,82.43,82.36,82.43
CHFJPY,20081111,200100,82.42,82.44,82.36,82.44
CHFJPY,20081111,200200,82.45,82.47,82.42,82.46
CHFJPY,20081111,200300,82.45,82.53,82.40,82.53
CHFJPY,20081111,200400,82.54,82.57,82.48,82.49
CHFJPY,20081111,200500,82.50,82.50,82.39,82.39
CHFJPY,20081111,200600,82.38,82.40,82.32,82.32
CHFJPY,20081111,200700,82.33,82.43,82.33,82.43
CHFJPY,20081111,200800,82.42,82.42,82.25,82.27
CHFJPY,20081111,200900,82.28,82.30,82.26,82.29
CHFJPY,20081111,201000,82.26,82.33,82.21,82.31
CHFJPY,20081111,201100,82.32,82.36,82.32,82.36
CHFJPY,20081111,201200,82.37,82.39,82.37,82.39
CHFJPY,20081111,201300,82.40,82.41,82.39,82.39
CHFJPY,20081111,201400,82.40,82.44,82.40,82.44
CHFJPY,20081111,201500,82.45,82.46,82.44,82.45
CHFJPY,20081111,201600,82.46,82.46,82.36,82.36
CHFJPY,20081111,201700,82.35,82.43,82.34,82.43
CHFJPY,20081111,201800,82.45,82.48,82.43,82.48
CHFJPY,20081111,201900,82.49,82.53,82.47,82.47
CHFJPY,20081111,202000,82.48,82.51,82.48,82.50
CHFJPY,20081111,202100,82.51,82.64,82.51,82.62
CHFJPY,20081111,202200,82.61,82.63,82.59,82.61
CHFJPY,20081111,202300,82.62,82.62,82.55,82.56
CHFJPY,20081111,202400,82.55,82.55,82.44,82.44
CHFJPY,20081111,202500,82.43,82.43,82.39,82.40
CHFJPY,20081111,202600,82.41,82.50,82.40,82.50
CHFJPY,20081111,202700,82.51,82.54,82.46,82.47
CHFJPY,20081111,202800,82.46,82.50,82.46,82.49
CHFJPY,20081111,202900,82.50,82.58,82.50,82.58
CHFJPY,20081111,203000,82.59,82.60,82.59,82.60
CHFJPY,20081111,203100,82.61,82.63,82.56,82.59
CHFJPY,20081111,203200,82.60,82.61,82.53,82.55
CHFJPY,20081111,203300,82.56,82.61,82.56,82.61
CHFJPY,20081111,203400,82.62,82.68,82.61,82.65
CHFJPY,20081111,203500,82.66,82.70,82.66,82.67
CHFJPY,20081111,203600,82.68,82.70,82.64,82.67
CHFJPY,20081111,203700,82.66,82.66,82.58,82.58
CHFJPY,20081111,203800,82.59,82.62,82.55,82.55
CHFJPY,20081111,203900,82.54,82.56,82.47,82.47
CHFJPY,20081111,204000,82.48,82.49,82.41,82.41
CHFJPY,20081111,204100,82.40,82.41,82.38,82.41
CHFJPY,20081111,204200,82.42,82.45,82.38,82.39
CHFJPY,20081111,204300,82.40,82.46,82.40,82.46
CHFJPY,20081111,204400,82.45,82.45,82.38,82.38
CHFJPY,20081111,204500,82.37,82.39,82.37,82.38
CHFJPY,20081111,204600,82.39,82.43,82.39,82.41
CHFJPY,20081111,204700,82.42,82.48,82.42,82.47
CHFJPY,20081111,204800,82.46,82.46,82.43,82.43
CHFJPY,20081111,204900,82.42,82.43,82.39,82.39
CHFJPY,20081111,205000,82.38,82.42,82.38,82.40
CHFJPY,20081111,205100,82.39,82.39,82.22,82.22
CHFJPY,20081111,205200,82.23,82.31,82.23,82.28
CHFJPY,20081111,205300,82.27,82.30,82.27,82.27
CHFJPY,20081111,205400,82.28,82.36,82.28,82.36
CHFJPY,20081111,205500,82.34,82.34,82.27,82.33
CHFJPY,20081111,205600,82.35,82.36,82.33,82.36
CHFJPY,20081111,205700,82.35,82.36,82.34,82.34
CHFJPY,20081111,205800,82.33,82.34,82.31,82.33
CHFJPY,20081111,205900,82.32,82.36,82.32,82.36
CHFJPY,20081111,210000,82.35,82.36,82.28,82.28
CHFJPY,20081111,210100,82.27,82.28,82.26,82.26
CHFJPY,20081111,210200,82.27,82.36,82.27,82.36
CHFJPY,20081111,210300,82.37,82.37,82.33,82.34
CHFJPY,20081111,210400,82.33,82.34,82.32,82.33
CHFJPY,20081111,210500,82.34,82.39,82.34,82.39
CHFJPY,20081111,210600,82.38,82.44,82.38,82.43
CHFJPY,20081111,210700,82.44,82.45,82.43,82.45
CHFJPY,20081111,210800,82.44,82.49,82.43,82.43
CHFJPY,20081111,210900,82.42,82.42,82.36,82.36
CHFJPY,20081111,211000,82.37,82.37,82.33,82.34
CHFJPY,20081111,211100,82.33,82.40,82.33,82.40
CHFJPY,20081111,211200,82.39,82.41,82.36,82.36
CHFJPY,20081111,211300,82.35,82.35,82.32,82.33
CHFJPY,20081111,211400,82.34,82.35,82.32,82.34
CHFJPY,20081111,211500,82.35,82.37,82.34,82.36
CHFJPY,20081111,211600,82.35,82.38,82.33,82.38
CHFJPY,20081111,211700,82.37,82.37,82.34,82.37
CHFJPY,20081111,211800,82.38,82.42,82.37,82.40
CHFJPY,20081111,211900,82.41,82.47,82.41,82.47
CHFJPY,20081111,212000,82.46,82.46,82.44,82.44
CHFJPY,20081111,212100,82.45,82.45,82.41,82.41
CHFJPY,20081111,212200,82.42,82.46,82.42,82.43
CHFJPY,20081111,212300,82.42,82.43,82.39,82.41
CHFJPY,20081111,212400,82.40,82.40,82.38,82.39
CHFJPY,20081111,212500,82.38,82.39,82.38,82.39
CHFJPY,20081111,212600,82.39,82.39,82.38,82.38
CHFJPY,20081111,212700,82.39,82.39,82.34,82.37
CHFJPY,20081111,212800,82.37,82.37,82.37,82.37
CHFJPY,20081111,212900,82.36,82.36,82.35,82.35
CHFJPY,20081111,213000,82.34,82.38,82.34,82.38
CHFJPY,20081111,213100,82.37,82.37,82.36,82.37
CHFJPY,20081111,213200,82.36,82.36,82.34,82.34
CHFJPY,20081111,213300,82.35,82.37,82.35,82.36
CHFJPY,20081111,213400,82.35,82.35,82.32,82.32
CHFJPY,20081111,213500,82.31,82.31,82.28,82.29
CHFJPY,20081111,213600,82.28,82.28,82.27,82.27
CHFJPY,20081111,213700,82.28,82.29,82.26,82.26
CHFJPY,20081111,213800,82.25,82.25,82.22,82.22
CHFJPY,20081111,213900,82.23,82.23,82.22,82.23
CHFJPY,20081111,214000,82.24,82.24,82.21,82.22
CHFJPY,20081111,214100,82.23,82.30,82.23,82.27
CHFJPY,20081111,214200,82.29,82.29,82.26,82.27
CHFJPY,20081111,214300,82.28,82.28,82.27,82.28
CHFJPY,20081111,214400,82.29,82.31,82.28,82.31
CHFJPY,20081111,214500,82.32,82.33,82.28,82.28
CHFJPY,20081111,214600,82.29,82.33,82.29,82.32
CHFJPY,20081111,214700,82.31,82.31,82.26,82.28
CHFJPY,20081111,214800,82.29,82.33,82.29,82.33
CHFJPY,20081111,214900,82.34,82.34,82.32,82.33
CHFJPY,20081111,215000,82.34,82.38,82.33,82.38
CHFJPY,20081111,215100,82.37,82.39,82.37,82.39
CHFJPY,20081111,215200,82.40,82.41,82.38,82.39
CHFJPY,20081111,215300,82.38,82.38,82.36,82.36
CHFJPY,20081111,215400,82.35,82.35,82.33,82.35
CHFJPY,20081111,215500,82.36,82.36,82.34,82.34
CHFJPY,20081111,215600,82.35,82.41,82.35,82.41
CHFJPY,20081111,215700,82.40,82.41,82.39,82.40
CHFJPY,20081111,215800,82.40,82.42,82.40,82.42
CHFJPY,20081111,215900,82.41,82.42,82.41,82.42
CHFJPY,20081111,220000,82.41,82.41,82.38,82.39
CHFJPY,20081111,220100,82.38,82.38,82.36,82.36
CHFJPY,20081111,220200,82.35,82.35,82.31,82.31
CHFJPY,20081111,220300,82.31,82.32,82.31,82.32
CHFJPY,20081111,220400,82.33,82.36,82.33,82.36
CHFJPY,20081111,220500,82.37,82.37,82.36,82.36
CHFJPY,20081111,220600,82.36,82.36,82.36,82.36
CHFJPY,20081111,220700,82.34,82.36,82.34,82.36
CHFJPY,20081111,220800,82.36,82.36,82.36,82.36
CHFJPY,20081111,220900,82.35,82.35,82.33,82.33
CHFJPY,20081111,221000,82.34,82.34,82.33,82.33
CHFJPY,20081111,221100,82.34,82.34,82.32,82.32
CHFJPY,20081111,221200,82.31,82.31,82.28,82.28
CHFJPY,20081111,221300,82.29,82.29,82.28,82.28
CHFJPY,20081111,221400,82.28,82.28,82.27,82.27
CHFJPY,20081111,221500,82.26,82.26,82.24,82.25
CHFJPY,20081111,221600,82.24,82.24,82.23,82.23
CHFJPY,20081111,221700,82.24,82.26,82.23,82.26
CHFJPY,20081111,221800,82.25,82.26,82.24,82.24
CHFJPY,20081111,221900,82.25,82.25,82.24,82.25
CHFJPY,20081111,222000,82.24,82.25,82.23,82.25
CHFJPY,20081111,222100,82.24,82.24,82.20,82.20
CHFJPY,20081111,222200,82.20,82.21,82.20,82.20
CHFJPY,20081111,222300,82.21,82.24,82.21,82.24
CHFJPY,20081111,222400,82.23,82.24,82.23,82.24
CHFJPY,20081111,222500,82.24,82.25,82.24,82.25
CHFJPY,20081111,222600,82.26,82.26,82.25,82.25
CHFJPY,20081111,222700,82.26,82.26,82.25,82.25
CHFJPY,20081111,222800,82.24,82.24,82.20,82.22
CHFJPY,20081111,222900,82.21,82.24,82.21,82.24
CHFJPY,20081111,223000,82.23,82.24,82.23,82.23
CHFJPY,20081111,223100,82.24,82.24,82.23,82.24
CHFJPY,20081111,223200,82.25,82.25,82.24,82.24
CHFJPY,20081111,223300,82.25,82.25,82.22,82.22
CHFJPY,20081111,223400,82.21,82.21,82.20,82.21
CHFJPY,20081111,223500,82.20,82.20,82.20,82.20
CHFJPY,20081111,223600,82.20,82.20,82.19,82.19
CHFJPY,20081111,223700,82.19,82.21,82.19,82.21
CHFJPY,20081111,223800,82.20,82.20,82.19,82.19
CHFJPY,20081111,223900,82.20,82.20,82.19,82.19
CHFJPY,20081111,224000,82.18,82.18,82.14,82.14
CHFJPY,20081111,224100,82.15,82.15,82.14,82.14
CHFJPY,20081111,224200,82.13,82.15,82.13,82.14
CHFJPY,20081111,224300,82.13,82.14,82.13,82.13
CHFJPY,20081111,224400,82.14,82.14,82.10,82.10
CHFJPY,20081111,224500,82.09,82.10,82.09,82.10
CHFJPY,20081111,224600,82.11,82.24,82.11,82.24
CHFJPY,20081111,224700,82.25,82.25,82.24,82.25
CHFJPY,20081111,224800,82.26,82.27,82.26,82.26
CHFJPY,20081111,224900,82.25,82.26,82.20,82.21
CHFJPY,20081111,225000,82.22,82.23,82.22,82.23
CHFJPY,20081111,225100,82.24,82.24,82.23,82.23
CHFJPY,20081111,225200,82.24,82.24,82.24,82.24
CHFJPY,20081111,225300,82.23,82.24,82.23,82.24
CHFJPY,20081111,225400,82.23,82.24,82.23,82.23
CHFJPY,20081111,225500,82.24,82.24,82.23,82.24
CHFJPY,20081111,225600,82.23,82.23,82.22,82.22
CHFJPY,20081111,225700,82.21,82.21,82.16,82.17
CHFJPY,20081111,225800,82.18,82.20,82.18,82.19
CHFJPY,20081111,225900,82.19,82.20,82.19,82.20
CHFJPY,20081111,230000,82.19,82.20,82.19,82.20
CHFJPY,20081111,230100,82.19,82.19,82.19,82.19
CHFJPY,20081111,230200,82.20,82.20,82.19,82.20
CHFJPY,20081111,230300,82.20,82.20,82.20,82.20
CHFJPY,20081111,230400,82.21,82.21,82.20,82.20
CHFJPY,20081111,230500,82.21,82.21,82.20,82.21
CHFJPY,20081111,230600,82.21,82.21,82.20,82.20
CHFJPY,20081111,230700,82.21,82.21,82.21,82.21
CHFJPY,20081111,230800,82.20,82.20,82.19,82.19
CHFJPY,20081111,230900,82.18,82.19,82.18,82.19
CHFJPY,20081111,231000,82.18,82.18,82.17,82.17
CHFJPY,20081111,231100,82.16,82.16,82.12,82.12
CHFJPY,20081111,231200,82.11,82.12,82.11,82.11
CHFJPY,20081111,231300,82.12,82.12,82.11,82.12
CHFJPY,20081111,231400,82.11,82.14,82.11,82.14
CHFJPY,20081111,231500,82.14,82.14,82.14,82.14
CHFJPY,20081111,231600,82.15,82.16,82.15,82.15
CHFJPY,20081111,231700,82.14,82.15,82.14,82.15
CHFJPY,20081111,231800,82.16,82.16,82.16,82.16
CHFJPY,20081111,231900,82.15,82.15,82.15,82.15
CHFJPY,20081111,232000,82.15,82.16,82.15,82.16
CHFJPY,20081111,232100,82.16,82.16,82.16,82.16
CHFJPY,20081111,232200,82.16,82.16,82.16,82.16
CHFJPY,20081111,232300,82.16,82.16,82.16,82.16
CHFJPY,20081111,232400,82.17,82.19,82.17,82.18
CHFJPY,20081111,232500,82.17,82.18,82.17,82.18
CHFJPY,20081111,232600,82.19,82.19,82.19,82.19
CHFJPY,20081111,232700,82.19,82.20,82.19,82.20
CHFJPY,20081111,232800,82.21,82.21,82.20,82.20
CHFJPY,20081111,232900,82.21,82.21,82.21,82.21
CHFJPY,20081111,233000,82.22,82.22,82.21,82.21
CHFJPY,20081111,233100,82.22,82.22,82.21,82.21
CHFJPY,20081111,233200,82.20,82.20,82.17,82.17
CHFJPY,20081111,233300,82.18,82.19,82.18,82.19
CHFJPY,20081111,233400,82.18,82.18,82.17,82.17
CHFJPY,20081111,233500,82.18,82.18,82.17,82.18
CHFJPY,20081111,233600,82.17,82.17,82.16,82.17
CHFJPY,20081111,233700,82.17,82.17,82.17,82.17
CHFJPY,20081111,233800,82.17,82.17,82.16,82.16
CHFJPY,20081111,233900,82.17,82.17,82.16,82.16
CHFJPY,20081111,234000,82.17,82.17,82.16,82.16
CHFJPY,20081111,234100,82.16,82.16,82.16,82.16
CHFJPY,20081111,234200,82.17,82.17,82.16,82.17
CHFJPY,20081111,234300,82.16,82.17,82.16,82.17
CHFJPY,20081111,234400,82.18,82.18,82.17,82.17
CHFJPY,20081111,234500,82.17,82.17,82.17,82.17
CHFJPY,20081111,234600,82.17,82.17,82.16,82.16
CHFJPY,20081111,234700,82.15,82.15,82.13,82.13
CHFJPY,20081111,234800,82.14,82.15,82.14,82.15
CHFJPY,20081111,234900,82.14,82.14,82.12,82.13
CHFJPY,20081111,235000,82.12,82.14,82.12,82.14
CHFJPY,20081111,235100,82.13,82.13,82.12,82.12
CHFJPY,20081111,235200,82.13,82.13,82.12,82.13
CHFJPY,20081111,235300,82.14,82.14,82.14,82.14
CHFJPY,20081111,235400,82.13,82.14,82.13,82.13
CHFJPY,20081111,235500,82.14,82.14,82.13,82.13
CHFJPY,20081111,235600,82.14,82.16,82.14,82.16
CHFJPY,20081111,235700,82.16,82.16,82.16,82.16
CHFJPY,20081111,235800,82.16,82.16,82.15,82.15
CHFJPY,20081111,235900,82.16,82.16,82.16,82.16
CHFJPY,20081112,000000,82.16,82.16,82.16,82.16
USDCAD,20081111,000100,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000200,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000300,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000400,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000500,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000600,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000700,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000800,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,000900,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,001000,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,001100,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,001200,1.1949,1.1949,1.1945,1.1945
USDCAD,20081111,001300,1.1945,1.1948,1.1945,1.1947
USDCAD,20081111,001400,1.1946,1.1947,1.1941,1.1941
USDCAD,20081111,001500,1.1943,1.1943,1.1937,1.1937
USDCAD,20081111,001600,1.1936,1.1937,1.1936,1.1936
USDCAD,20081111,001700,1.1936,1.1938,1.1935,1.1935
USDCAD,20081111,001800,1.1935,1.1937,1.1934,1.1934
USDCAD,20081111,001900,1.1934,1.1943,1.1934,1.1943
USDCAD,20081111,002000,1.1941,1.1945,1.1939,1.1945
USDCAD,20081111,002100,1.1944,1.1949,1.1944,1.1945
USDCAD,20081111,002200,1.1944,1.1944,1.1942,1.1942
USDCAD,20081111,002300,1.1942,1.1943,1.1941,1.1943
USDCAD,20081111,002400,1.1944,1.1944,1.1940,1.1941
USDCAD,20081111,002500,1.1940,1.1940,1.1938,1.1938
USDCAD,20081111,002600,1.1938,1.1938,1.1935,1.1935
USDCAD,20081111,002700,1.1935,1.1937,1.1935,1.1937
USDCAD,20081111,002800,1.1937,1.1937,1.1936,1.1937
USDCAD,20081111,002900,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003000,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003100,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,003200,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003300,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003400,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003500,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003600,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,003700,1.1937,1.1937,1.1934,1.1934
USDCAD,20081111,003800,1.1935,1.1935,1.1934,1.1934
USDCAD,20081111,003900,1.1934,1.1935,1.1934,1.1934
USDCAD,20081111,004000,1.1935,1.1936,1.1935,1.1935
USDCAD,20081111,004100,1.1935,1.1935,1.1935,1.1935
USDCAD,20081111,004200,1.1937,1.1937,1.1935,1.1935
USDCAD,20081111,004300,1.1936,1.1936,1.1935,1.1935
USDCAD,20081111,004400,1.1934,1.1935,1.1934,1.1935
USDCAD,20081111,004500,1.1935,1.1935,1.1934,1.1935
USDCAD,20081111,004600,1.1938,1.1938,1.1934,1.1934
USDCAD,20081111,004700,1.1936,1.1936,1.1935,1.1935
USDCAD,20081111,004800,1.1936,1.1940,1.1936,1.1938
USDCAD,20081111,004900,1.1938,1.1938,1.1937,1.1937
USDCAD,20081111,005000,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,005100,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,005200,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,005300,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,005400,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,005500,1.1936,1.1936,1.1935,1.1936
USDCAD,20081111,005600,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,005700,1.1936,1.1936,1.1935,1.1935
USDCAD,20081111,005800,1.1935,1.1938,1.1935,1.1937
USDCAD,20081111,005900,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010000,1.1937,1.1937,1.1936,1.1936
USDCAD,20081111,010100,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,010200,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010300,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010400,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010500,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010600,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,010700,1.1937,1.1937,1.1935,1.1935
USDCAD,20081111,010800,1.1935,1.1936,1.1935,1.1936
USDCAD,20081111,010900,1.1936,1.1936,1.1935,1.1935
USDCAD,20081111,011000,1.1936,1.1936,1.1935,1.1936
USDCAD,20081111,011100,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,011200,1.1938,1.1938,1.1936,1.1936
USDCAD,20081111,011300,1.1938,1.1938,1.1937,1.1937
USDCAD,20081111,011400,1.1937,1.1938,1.1936,1.1938
USDCAD,20081111,011500,1.1938,1.1940,1.1938,1.1940
USDCAD,20081111,011600,1.1942,1.1943,1.1942,1.1943
USDCAD,20081111,011700,1.1943,1.1943,1.1942,1.1942
USDCAD,20081111,011800,1.1941,1.1946,1.1941,1.1946
USDCAD,20081111,011900,1.1945,1.1949,1.1943,1.1949
USDCAD,20081111,012000,1.1950,1.1955,1.1950,1.1955
USDCAD,20081111,012100,1.1954,1.1956,1.1951,1.1954
USDCAD,20081111,012200,1.1955,1.1955,1.1952,1.1952
USDCAD,20081111,012300,1.1953,1.1953,1.1952,1.1952
USDCAD,20081111,012400,1.1952,1.1952,1.1950,1.1951
USDCAD,20081111,012500,1.1950,1.1951,1.1950,1.1950
USDCAD,20081111,012600,1.1950,1.1950,1.1949,1.1950
USDCAD,20081111,012700,1.1950,1.1951,1.1950,1.1950
USDCAD,20081111,012800,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,012900,1.1950,1.1951,1.1950,1.1951
USDCAD,20081111,013000,1.1950,1.1950,1.1948,1.1948
USDCAD,20081111,013100,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,013200,1.1949,1.1950,1.1949,1.1950
USDCAD,20081111,013300,1.1951,1.1955,1.1951,1.1955
USDCAD,20081111,013400,1.1955,1.1961,1.1955,1.1960
USDCAD,20081111,013500,1.1961,1.1965,1.1961,1.1965
USDCAD,20081111,013600,1.1965,1.1967,1.1965,1.1967
USDCAD,20081111,013700,1.1967,1.1967,1.1965,1.1966
USDCAD,20081111,013800,1.1966,1.1968,1.1966,1.1968
USDCAD,20081111,013900,1.1967,1.1967,1.1964,1.1964
USDCAD,20081111,014000,1.1966,1.1979,1.1966,1.1978
USDCAD,20081111,014100,1.1979,1.1982,1.1977,1.1982
USDCAD,20081111,014200,1.1983,1.1986,1.1983,1.1983
USDCAD,20081111,014300,1.1983,1.1984,1.1983,1.1983
USDCAD,20081111,014400,1.1983,1.1983,1.1978,1.1978
USDCAD,20081111,014500,1.1979,1.1979,1.1977,1.1977
USDCAD,20081111,014600,1.1978,1.1979,1.1976,1.1976
USDCAD,20081111,014700,1.1976,1.1979,1.1976,1.1979
USDCAD,20081111,014800,1.1979,1.1979,1.1975,1.1975
USDCAD,20081111,014900,1.1976,1.1981,1.1976,1.1980
USDCAD,20081111,015000,1.1979,1.1981,1.1977,1.1977
USDCAD,20081111,015100,1.1978,1.1979,1.1978,1.1979
USDCAD,20081111,015200,1.1979,1.1982,1.1979,1.1982
USDCAD,20081111,015300,1.1983,1.1987,1.1983,1.1987
USDCAD,20081111,015400,1.1986,1.1986,1.1986,1.1986
USDCAD,20081111,015500,1.1988,1.1989,1.1987,1.1988
USDCAD,20081111,015600,1.1989,1.1989,1.1989,1.1989
USDCAD,20081111,015700,1.1988,1.1989,1.1985,1.1985
USDCAD,20081111,015800,1.1984,1.1985,1.1982,1.1983
USDCAD,20081111,015900,1.1984,1.1988,1.1984,1.1988
USDCAD,20081111,020000,1.1989,1.1989,1.1987,1.1988
USDCAD,20081111,020100,1.1988,1.1989,1.1984,1.1984
USDCAD,20081111,020200,1.1983,1.1987,1.1983,1.1987
USDCAD,20081111,020300,1.1988,1.1988,1.1985,1.1986
USDCAD,20081111,020400,1.1984,1.1984,1.1982,1.1982
USDCAD,20081111,020500,1.1982,1.1984,1.1982,1.1983
USDCAD,20081111,020600,1.1983,1.1983,1.1981,1.1982
USDCAD,20081111,020700,1.1982,1.1985,1.1982,1.1985
USDCAD,20081111,020800,1.1984,1.1985,1.1982,1.1985
USDCAD,20081111,020900,1.1985,1.1985,1.1983,1.1983
USDCAD,20081111,021000,1.1983,1.1983,1.1981,1.1983
USDCAD,20081111,021100,1.1983,1.1983,1.1983,1.1983
USDCAD,20081111,021200,1.1983,1.1983,1.1983,1.1983
USDCAD,20081111,021300,1.1982,1.1983,1.1982,1.1983
USDCAD,20081111,021400,1.1982,1.1983,1.1981,1.1981
USDCAD,20081111,021500,1.1981,1.1981,1.1981,1.1981
USDCAD,20081111,021600,1.1982,1.1982,1.1982,1.1982
USDCAD,20081111,021700,1.1984,1.1986,1.1984,1.1986
USDCAD,20081111,021800,1.1985,1.1988,1.1985,1.1987
USDCAD,20081111,021900,1.1986,1.1987,1.1986,1.1987
USDCAD,20081111,022000,1.1988,1.1988,1.1986,1.1986
USDCAD,20081111,022100,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,022200,1.1988,1.1988,1.1986,1.1987
USDCAD,20081111,022300,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,022400,1.1988,1.1988,1.1988,1.1988
USDCAD,20081111,022500,1.1988,1.1988,1.1987,1.1987
USDCAD,20081111,022600,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,022700,1.1987,1.1987,1.1986,1.1987
USDCAD,20081111,022800,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,022900,1.1988,1.1988,1.1988,1.1988
USDCAD,20081111,023000,1.1987,1.1988,1.1987,1.1987
USDCAD,20081111,023100,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,023200,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,023300,1.1988,1.1989,1.1988,1.1989
USDCAD,20081111,023400,1.1988,1.1989,1.1988,1.1989
USDCAD,20081111,023500,1.1990,1.1990,1.1985,1.1986
USDCAD,20081111,023600,1.1985,1.1985,1.1984,1.1985
USDCAD,20081111,023700,1.1986,1.1986,1.1984,1.1984
USDCAD,20081111,023800,1.1986,1.1986,1.1985,1.1985
USDCAD,20081111,023900,1.1985,1.1986,1.1985,1.1986
USDCAD,20081111,024000,1.1986,1.1986,1.1986,1.1986
USDCAD,20081111,024100,1.1986,1.1986,1.1985,1.1986
USDCAD,20081111,024200,1.1986,1.1987,1.1986,1.1987
USDCAD,20081111,024300,1.1988,1.1989,1.1986,1.1986
USDCAD,20081111,024400,1.1986,1.1987,1.1986,1.1987
USDCAD,20081111,024500,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,024600,1.1987,1.1988,1.1987,1.1987
USDCAD,20081111,024700,1.1987,1.1988,1.1987,1.1987
USDCAD,20081111,024800,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,024900,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,025000,1.1988,1.1988,1.1988,1.1988
USDCAD,20081111,025100,1.1988,1.1988,1.1986,1.1986
USDCAD,20081111,025200,1.1986,1.1987,1.1986,1.1987
USDCAD,20081111,025300,1.1987,1.1988,1.1987,1.1988
USDCAD,20081111,025400,1.1988,1.1988,1.1988,1.1988
USDCAD,20081111,025500,1.1987,1.1987,1.1985,1.1986
USDCAD,20081111,025600,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,025700,1.1987,1.1987,1.1986,1.1986
USDCAD,20081111,025800,1.1986,1.1987,1.1986,1.1987
USDCAD,20081111,025900,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,030000,1.1987,1.1987,1.1987,1.1987
USDCAD,20081111,030100,1.1987,1.1987,1.1984,1.1984
USDCAD,20081111,030200,1.1984,1.1984,1.1984,1.1984
USDCAD,20081111,030300,1.1983,1.1984,1.1982,1.1983
USDCAD,20081111,030400,1.1983,1.1983,1.1983,1.1983
USDCAD,20081111,030500,1.1984,1.1984,1.1984,1.1984
USDCAD,20081111,030600,1.1984,1.1984,1.1982,1.1982
USDCAD,20081111,030700,1.1984,1.1984,1.1982,1.1982
USDCAD,20081111,030800,1.1983,1.1984,1.1983,1.1983
USDCAD,20081111,030900,1.1983,1.1983,1.1983,1.1983
USDCAD,20081111,031000,1.1984,1.1984,1.1981,1.1981
USDCAD,20081111,031100,1.1982,1.1983,1.1982,1.1983
USDCAD,20081111,031200,1.1983,1.1983,1.1975,1.1975
USDCAD,20081111,031300,1.1975,1.1980,1.1975,1.1980
USDCAD,20081111,031400,1.1980,1.1982,1.1980,1.1981
USDCAD,20081111,031500,1.1980,1.1980,1.1973,1.1974
USDCAD,20081111,031600,1.1974,1.1975,1.1972,1.1975
USDCAD,20081111,031700,1.1975,1.1980,1.1974,1.1975
USDCAD,20081111,031800,1.1976,1.1980,1.1976,1.1978
USDCAD,20081111,031900,1.1978,1.1980,1.1975,1.1975
USDCAD,20081111,032000,1.1972,1.1972,1.1966,1.1966
USDCAD,20081111,032100,1.1966,1.1969,1.1966,1.1969
USDCAD,20081111,032200,1.1969,1.1969,1.1967,1.1968
USDCAD,20081111,032300,1.1968,1.1968,1.1968,1.1968
USDCAD,20081111,032400,1.1968,1.1969,1.1968,1.1969
USDCAD,20081111,032500,1.1969,1.1969,1.1969,1.1969
USDCAD,20081111,032600,1.1969,1.1969,1.1969,1.1969
USDCAD,20081111,032700,1.1968,1.1969,1.1968,1.1969
USDCAD,20081111,032800,1.1969,1.1969,1.1968,1.1969
USDCAD,20081111,032900,1.1968,1.1969,1.1968,1.1969
USDCAD,20081111,033000,1.1968,1.1968,1.1968,1.1968
USDCAD,20081111,033100,1.1968,1.1968,1.1968,1.1968
USDCAD,20081111,033200,1.1969,1.1969,1.1969,1.1969
USDCAD,20081111,033300,1.1969,1.1969,1.1965,1.1966
USDCAD,20081111,033400,1.1966,1.1969,1.1952,1.1952
USDCAD,20081111,033500,1.1951,1.1951,1.1931,1.1938
USDCAD,20081111,033600,1.1939,1.1954,1.1938,1.1938
USDCAD,20081111,033700,1.1939,1.1939,1.1938,1.1938
USDCAD,20081111,033800,1.1939,1.1946,1.1939,1.1946
USDCAD,20081111,033900,1.1944,1.1944,1.1941,1.1943
USDCAD,20081111,034000,1.1943,1.1943,1.1939,1.1941
USDCAD,20081111,034100,1.1941,1.1945,1.1941,1.1943
USDCAD,20081111,034200,1.1944,1.1944,1.1944,1.1944
USDCAD,20081111,034300,1.1944,1.1945,1.1944,1.1944
USDCAD,20081111,034400,1.1943,1.1952,1.1943,1.1952
USDCAD,20081111,034500,1.1952,1.1954,1.1952,1.1953
USDCAD,20081111,034600,1.1954,1.1957,1.1954,1.1957
USDCAD,20081111,034700,1.1956,1.1957,1.1956,1.1957
USDCAD,20081111,034800,1.1958,1.1958,1.1952,1.1954
USDCAD,20081111,034900,1.1953,1.1953,1.1945,1.1949
USDCAD,20081111,035000,1.1949,1.1949,1.1948,1.1948
USDCAD,20081111,035100,1.1947,1.1953,1.1947,1.1953
USDCAD,20081111,035200,1.1953,1.1953,1.1946,1.1947
USDCAD,20081111,035300,1.1947,1.1951,1.1947,1.1948
USDCAD,20081111,035400,1.1946,1.1949,1.1943,1.1949
USDCAD,20081111,035500,1.1951,1.1951,1.1950,1.1950
USDCAD,20081111,035600,1.1949,1.1949,1.1948,1.1949
USDCAD,20081111,035700,1.1948,1.1948,1.1940,1.1940
USDCAD,20081111,035800,1.1939,1.1942,1.1938,1.1942
USDCAD,20081111,035900,1.1945,1.1945,1.1943,1.1943
USDCAD,20081111,040000,1.1943,1.1945,1.1943,1.1945
USDCAD,20081111,040100,1.1942,1.1942,1.1938,1.1940
USDCAD,20081111,040200,1.1942,1.1945,1.1942,1.1945
USDCAD,20081111,040300,1.1946,1.1947,1.1946,1.1947
USDCAD,20081111,040400,1.1947,1.1948,1.1947,1.1948
USDCAD,20081111,040500,1.1949,1.1949,1.1945,1.1945
USDCAD,20081111,040600,1.1945,1.1946,1.1945,1.1946
USDCAD,20081111,040700,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,040800,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,040900,1.1945,1.1946,1.1945,1.1946
USDCAD,20081111,041000,1.1946,1.1946,1.1945,1.1945
USDCAD,20081111,041100,1.1945,1.1945,1.1944,1.1944
USDCAD,20081111,041200,1.1944,1.1946,1.1944,1.1945
USDCAD,20081111,041300,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,041400,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,041500,1.1945,1.1945,1.1940,1.1940
USDCAD,20081111,041600,1.1941,1.1944,1.1941,1.1944
USDCAD,20081111,041700,1.1945,1.1946,1.1945,1.1945
USDCAD,20081111,041800,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,041900,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,042000,1.1944,1.1945,1.1944,1.1945
USDCAD,20081111,042100,1.1946,1.1955,1.1945,1.1955
USDCAD,20081111,042200,1.1958,1.1958,1.1947,1.1947
USDCAD,20081111,042300,1.1948,1.1955,1.1948,1.1955
USDCAD,20081111,042400,1.1955,1.1957,1.1955,1.1957
USDCAD,20081111,042500,1.1957,1.1957,1.1955,1.1955
USDCAD,20081111,042600,1.1955,1.1955,1.1946,1.1946
USDCAD,20081111,042700,1.1946,1.1947,1.1946,1.1947
USDCAD,20081111,042800,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,042900,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,043000,1.1947,1.1947,1.1946,1.1946
USDCAD,20081111,043100,1.1946,1.1947,1.1946,1.1947
USDCAD,20081111,043200,1.1947,1.1947,1.1946,1.1946
USDCAD,20081111,043300,1.1946,1.1947,1.1946,1.1947
USDCAD,20081111,043400,1.1947,1.1947,1.1946,1.1947
USDCAD,20081111,043500,1.1948,1.1948,1.1945,1.1945
USDCAD,20081111,043600,1.1945,1.1947,1.1945,1.1947
USDCAD,20081111,043700,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,043800,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,043900,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044000,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044100,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044200,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044300,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044400,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044500,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044600,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044700,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044800,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,044900,1.1947,1.1947,1.1945,1.1945
USDCAD,20081111,045000,1.1944,1.1946,1.1944,1.1946
USDCAD,20081111,045100,1.1945,1.1946,1.1945,1.1946
USDCAD,20081111,045200,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045300,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,045400,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045500,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045600,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045700,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045800,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,045900,1.1946,1.1946,1.1946,1.1946
USDCAD,20081111,050000,1.1946,1.1946,1.1944,1.1944
USDCAD,20081111,050100,1.1942,1.1943,1.1939,1.1939
USDCAD,20081111,050200,1.1940,1.1941,1.1940,1.1941
USDCAD,20081111,050300,1.1939,1.1939,1.1938,1.1939
USDCAD,20081111,050400,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,050500,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,050600,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,050700,1.1939,1.1940,1.1938,1.1938
USDCAD,20081111,050800,1.1939,1.1939,1.1935,1.1936
USDCAD,20081111,050900,1.1937,1.1939,1.1937,1.1938
USDCAD,20081111,051000,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,051100,1.1938,1.1939,1.1938,1.1939
USDCAD,20081111,051200,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,051300,1.1938,1.1940,1.1938,1.1939
USDCAD,20081111,051400,1.1938,1.1939,1.1938,1.1939
USDCAD,20081111,051500,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,051600,1.1939,1.1939,1.1939,1.1939
USDCAD,20081111,051700,1.1939,1.1939,1.1938,1.1939
USDCAD,20081111,051800,1.1940,1.1940,1.1935,1.1935
USDCAD,20081111,051900,1.1935,1.1936,1.1935,1.1936
USDCAD,20081111,052000,1.1935,1.1935,1.1934,1.1935
USDCAD,20081111,052100,1.1935,1.1935,1.1929,1.1933
USDCAD,20081111,052200,1.1934,1.1936,1.1934,1.1936
USDCAD,20081111,052300,1.1937,1.1939,1.1936,1.1936
USDCAD,20081111,052400,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,052500,1.1937,1.1937,1.1937,1.1937
USDCAD,20081111,052600,1.1937,1.1937,1.1935,1.1935
USDCAD,20081111,052700,1.1935,1.1936,1.1935,1.1935
USDCAD,20081111,052800,1.1935,1.1935,1.1935,1.1935
USDCAD,20081111,052900,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053000,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053100,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053200,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053300,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053400,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,053500,1.1936,1.1940,1.1936,1.1940
USDCAD,20081111,053600,1.1940,1.1940,1.1940,1.1940
USDCAD,20081111,053700,1.1940,1.1941,1.1940,1.1941
USDCAD,20081111,053800,1.1941,1.1941,1.1931,1.1932
USDCAD,20081111,053900,1.1933,1.1934,1.1930,1.1930
USDCAD,20081111,054000,1.1930,1.1932,1.1930,1.1932
USDCAD,20081111,054100,1.1932,1.1934,1.1925,1.1925
USDCAD,20081111,054200,1.1927,1.1928,1.1927,1.1928
USDCAD,20081111,054300,1.1928,1.1933,1.1928,1.1933
USDCAD,20081111,054400,1.1933,1.1934,1.1927,1.1927
USDCAD,20081111,054500,1.1928,1.1935,1.1928,1.1934
USDCAD,20081111,054600,1.1935,1.1935,1.1935,1.1935
USDCAD,20081111,054700,1.1937,1.1937,1.1936,1.1936
USDCAD,20081111,054800,1.1935,1.1936,1.1935,1.1936
USDCAD,20081111,054900,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,055000,1.1936,1.1936,1.1936,1.1936
USDCAD,20081111,055100,1.1936,1.1937,1.1936,1.1937
USDCAD,20081111,055200,1.1937,1.1938,1.1937,1.1938
USDCAD,20081111,055300,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,055400,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,055500,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,055600,1.1938,1.1938,1.1938,1.1938
USDCAD,20081111,055700,1.1938,1.1941,1.1938,1.1941
USDCAD,20081111,055800,1.1941,1.1943,1.1941,1.1943
USDCAD,20081111,055900,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060000,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060100,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060200,1.1943,1.1943,1.1942,1.1942
USDCAD,20081111,060300,1.1942,1.1943,1.1942,1.1943
USDCAD,20081111,060400,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060500,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060600,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060700,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,060800,1.1943,1.1944,1.1940,1.1944
USDCAD,20081111,060900,1.1945,1.1949,1.1945,1.1949
USDCAD,20081111,061000,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,061100,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,061200,1.1949,1.1949,1.1946,1.1946
USDCAD,20081111,061300,1.1948,1.1948,1.1943,1.1943
USDCAD,20081111,061400,1.1943,1.1944,1.1942,1.1942
USDCAD,20081111,061500,1.1940,1.1941,1.1940,1.1941
USDCAD,20081111,061600,1.1942,1.1942,1.1941,1.1942
USDCAD,20081111,061700,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,061800,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,061900,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062000,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062100,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062200,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062300,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062400,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062500,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062600,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062700,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062800,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,062900,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,063000,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,063100,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,063200,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,063300,1.1942,1.1942,1.1942,1.1942
USDCAD,20081111,063400,1.1942,1.1942,1.1941,1.1941
USDCAD,20081111,063500,1.1942,1.1946,1.1941,1.1946
USDCAD,20081111,063600,1.1946,1.1953,1.1946,1.1953
USDCAD,20081111,063700,1.1953,1.1955,1.1951,1.1951
USDCAD,20081111,063800,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,063900,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,064000,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,064100,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,064200,1.1952,1.1976,1.1951,1.1976
USDCAD,20081111,064300,1.1977,1.1980,1.1977,1.1980
USDCAD,20081111,064400,1.1982,1.1982,1.1979,1.1980
USDCAD,20081111,064500,1.1977,1.1977,1.1974,1.1974
USDCAD,20081111,064600,1.1974,1.1975,1.1974,1.1974
USDCAD,20081111,064700,1.1974,1.1974,1.1973,1.1973
USDCAD,20081111,064800,1.1973,1.1973,1.1973,1.1973
USDCAD,20081111,064900,1.1974,1.1974,1.1968,1.1968
USDCAD,20081111,065000,1.1969,1.1971,1.1969,1.1971
USDCAD,20081111,065100,1.1971,1.1971,1.1971,1.1971
USDCAD,20081111,065200,1.1971,1.1971,1.1970,1.1970
USDCAD,20081111,065300,1.1968,1.1968,1.1945,1.1948
USDCAD,20081111,065400,1.1949,1.1952,1.1949,1.1952
USDCAD,20081111,065500,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,065600,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,065700,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,065800,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,065900,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,070000,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,070100,1.1952,1.1953,1.1952,1.1953
USDCAD,20081111,070200,1.1953,1.1954,1.1951,1.1952
USDCAD,20081111,070300,1.1951,1.1952,1.1949,1.1952
USDCAD,20081111,070400,1.1953,1.1956,1.1952,1.1956
USDCAD,20081111,070500,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,070600,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,070700,1.1956,1.1956,1.1953,1.1953
USDCAD,20081111,070800,1.1954,1.1956,1.1954,1.1956
USDCAD,20081111,070900,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,071000,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,071100,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,071200,1.1954,1.1954,1.1952,1.1952
USDCAD,20081111,071300,1.1954,1.1956,1.1954,1.1955
USDCAD,20081111,071400,1.1955,1.1956,1.1955,1.1956
USDCAD,20081111,071500,1.1956,1.1956,1.1953,1.1956
USDCAD,20081111,071600,1.1956,1.1956,1.1952,1.1952
USDCAD,20081111,071700,1.1951,1.1956,1.1951,1.1956
USDCAD,20081111,071800,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,071900,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,072000,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,072100,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,072200,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,072300,1.1956,1.1956,1.1951,1.1951
USDCAD,20081111,072400,1.1951,1.1952,1.1951,1.1952
USDCAD,20081111,072500,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,072600,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,072700,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,072800,1.1952,1.1952,1.1951,1.1951
USDCAD,20081111,072900,1.1951,1.1952,1.1951,1.1952
USDCAD,20081111,073000,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,073100,1.1952,1.1952,1.1952,1.1952
USDCAD,20081111,073200,1.1952,1.1952,1.1950,1.1950
USDCAD,20081111,073300,1.1951,1.1952,1.1951,1.1951
USDCAD,20081111,073400,1.1950,1.1950,1.1949,1.1950
USDCAD,20081111,073500,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,073600,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,073700,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,073800,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,073900,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,074000,1.1949,1.1949,1.1949,1.1949
USDCAD,20081111,074100,1.1948,1.1948,1.1945,1.1946
USDCAD,20081111,074200,1.1947,1.1950,1.1947,1.1950
USDCAD,20081111,074300,1.1950,1.1950,1.1950,1.1950
USDCAD,20081111,074400,1.1949,1.1951,1.1949,1.1951
USDCAD,20081111,074500,1.1951,1.1951,1.1951,1.1951
USDCAD,20081111,074600,1.1951,1.1951,1.1951,1.1951
USDCAD,20081111,074700,1.1951,1.1951,1.1951,1.1951
USDCAD,20081111,074800,1.1951,1.1951,1.1951,1.1951
USDCAD,20081111,074900,1.1951,1.1952,1.1951,1.1952
USDCAD,20081111,075000,1.1952,1.1952,1.1950,1.1950
USDCAD,20081111,075100,1.1950,1.1950,1.1950,1.1950
USDCAD,20081111,075200,1.1950,1.1950,1.1950,1.1950
USDCAD,20081111,075300,1.1950,1.1950,1.1950,1.1950
USDCAD,20081111,075400,1.1950,1.1953,1.1950,1.1953
USDCAD,20081111,075500,1.1953,1.1955,1.1953,1.1954
USDCAD,20081111,075600,1.1950,1.1955,1.1946,1.1955
USDCAD,20081111,075700,1.1955,1.1958,1.1955,1.1958
USDCAD,20081111,075800,1.1959,1.1959,1.1959,1.1959
USDCAD,20081111,075900,1.1959,1.1959,1.1959,1.1959
USDCAD,20081111,080000,1.1959,1.1959,1.1956,1.1958
USDCAD,20081111,080100,1.1957,1.1960,1.1957,1.1957
USDCAD,20081111,080200,1.1958,1.1959,1.1958,1.1958
USDCAD,20081111,080300,1.1958,1.1959,1.1957,1.1957
USDCAD,20081111,080400,1.1958,1.1958,1.1958,1.1958
USDCAD,20081111,080500,1.1958,1.1958,1.1958,1.1958
USDCAD,20081111,080600,1.1958,1.1958,1.1957,1.1957
USDCAD,20081111,080700,1.1958,1.1958,1.1956,1.1956
USDCAD,20081111,080800,1.1956,1.1957,1.1956,1.1957
USDCAD,20081111,080900,1.1957,1.1957,1.1957,1.1957
USDCAD,20081111,081000,1.1957,1.1957,1.1957,1.1957
USDCAD,20081111,081100,1.1957,1.1957,1.1957,1.1957
USDCAD,20081111,081200,1.1957,1.1958,1.1957,1.1958
USDCAD,20081111,081300,1.1959,1.1959,1.1958,1.1958
USDCAD,20081111,081400,1.1958,1.1969,1.1958,1.1969
USDCAD,20081111,081500,1.1971,1.1979,1.1971,1.1978
USDCAD,20081111,081600,1.1977,1.1977,1.1977,1.1977
USDCAD,20081111,081700,1.1978,1.1980,1.1978,1.1978
USDCAD,20081111,081800,1.1978,1.1979,1.1978,1.1979
USDCAD,20081111,081900,1.1979,1.1979,1.1979,1.1979
USDCAD,20081111,082000,1.1979,1.1979,1.1977,1.1977
USDCAD,20081111,082100,1.1975,1.1976,1.1969,1.1969
USDCAD,20081111,082200,1.1970,1.1970,1.1962,1.1964
USDCAD,20081111,082300,1.1963,1.1963,1.1942,1.1943
USDCAD,20081111,082400,1.1944,1.1944,1.1942,1.1942
USDCAD,20081111,082500,1.1943,1.1953,1.1943,1.1953
USDCAD,20081111,082600,1.1952,1.1953,1.1951,1.1951
USDCAD,20081111,082700,1.1951,1.1951,1.1951,1.1951
USDCAD,20081111,082800,1.1953,1.1954,1.1953,1.1954
USDCAD,20081111,082900,1.1955,1.1956,1.1955,1.1956
USDCAD,20081111,083000,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083100,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083200,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083300,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083400,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083500,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083600,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083700,1.1956,1.1956,1.1956,1.1956
USDCAD,20081111,083800,1.1954,1.1955,1.1953,1.1955
USDCAD,20081111,083900,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084000,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084100,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084200,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084300,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084400,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084500,1.1955,1.1955,1.1955,1.1955
USDCAD,20081111,084600,1.1952,1.1952,1.1947,1.1947
USDCAD,20081111,084700,1.1947,1.1948,1.1947,1.1947
USDCAD,20081111,084800,1.1946,1.1947,1.1946,1.1947
USDCAD,20081111,084900,1.1947,1.1947,1.1942,1.1942
USDCAD,20081111,085000,1.1943,1.1947,1.1943,1.1946
USDCAD,20081111,085100,1.1947,1.1947,1.1947,1.1947
USDCAD,20081111,085200,1.1945,1.1945,1.1944,1.1944
USDCAD,20081111,085300,1.1946,1.1946,1.1944,1.1944
USDCAD,20081111,085400,1.1945,1.1947,1.1945,1.1946
USDCAD,20081111,085500,1.1946,1.1948,1.1944,1.1944
USDCAD,20081111,085600,1.1945,1.1948,1.1945,1.1948
USDCAD,20081111,085700,1.1947,1.1951,1.1946,1.1949
USDCAD,20081111,085800,1.1950,1.1960,1.1949,1.1960
USDCAD,20081111,085900,1.1961,1.1969,1.1961,1.1969
USDCAD,20081111,090000,1.1971,1.1971,1.1967,1.1967
USDCAD,20081111,090100,1.1967,1.1968,1.1965,1.1965
USDCAD,20081111,090200,1.1965,1.1966,1.1963,1.1964
USDCAD,20081111,090300,1.1964,1.1966,1.1964,1.1966
USDCAD,20081111,090400,1.1966,1.1967,1.1966,1.1967
USDCAD,20081111,090500,1.1966,1.1968,1.1966,1.1967
USDCAD,20081111,090600,1.1967,1.1967,1.1967,1.1967
USDCAD,20081111,090700,1.1967,1.1970,1.1967,1.1970
USDCAD,20081111,090800,1.1969,1.1969,1.1960,1.1961
USDCAD,20081111,090900,1.1962,1.1963,1.1947,1.1947
USDCAD,20081111,091000,1.1948,1.1954,1.1945,1.1954
USDCAD,20081111,091100,1.1955,1.1955,1.1947,1.1948
USDCAD,20081111,091200,1.1948,1.1948,1.1940,1.1945
USDCAD,20081111,091300,1.1944,1.1944,1.1942,1.1943
USDCAD,20081111,091400,1.1944,1.1944,1.1943,1.1943
USDCAD,20081111,091500,1.1942,1.1942,1.1941,1.1941
USDCAD,20081111,091600,1.1942,1.1945,1.1942,1.1945
USDCAD,20081111,091700,1.1944,1.1944,1.1943,1.1943
USDCAD,20081111,091800,1.1943,1.1943,1.1943,1.1943
USDCAD,20081111,091900,1.1943,1.1947,1.1943,1.1947
USDCAD,20081111,092000,1.1948,1.1948,1.1946,1.1946
USDCAD,20081111,092100,1.1945,1.1945,1.1945,1.1945
USDCAD,20081111,092200,1.1944,1.1944,1.1942,1.1942
USDCAD,20081111,092300,1.1944,1.1946,1.1943,1.1945
USDCAD,20081111,092400,1.1946,1.1946,1.1939,1.1940
USDCAD,20081111,092500,1.1940,1.1942,1.1940,1.1940
USDCAD,20081111,092600,1.1940,1.1941,1.1940,1.1940
USDCAD,20081111,092700,1.1940,1.1941,1.1940,1.1941
USDCAD,20081111,092800,1.1942,1.1942,1.1941,1.1941
USDCAD,20081111,092900,1.1940,1.1943,1.1939,1.1941
USDCAD,20081111,093000,1.1940,1.1941,1.1937,1.1937
USDCAD,20081111,093100,1.1937,1.1939,1.1935,1.1935
USDCAD,20081111,093200,1.1936,1.1943,1.1936,1.1943
USDCAD,20081111,093300,1.1944,1.1946,1.1941,1.1946
USDCAD,20081111,093400,1.1945,1.1946,1.1944,1.1945
USDCAD,20081111,093500,1.1945,1.1947,1.1945,1.1947
USDCAD,20081111,093600,1.1948,1.1951,1.1948,1.1951
USDCAD,20081111,093700,1.1951,1.1951,1.1950,1.1951
USDCAD,20081111,093800,1.1951,1.1954,1.1950,1.1954
USDCAD,20081111,093900,1.1953,1.1953,1.1952,1.1953
USDCAD,20081111,094000,1.1954,1.1955,1.1954,1.1955
USDCAD,20081111,094100,1.1956,1.1959,1.1956,1.1958
USDCAD,20081111,094200,1.1957,1.1957,1.1951,1.1957
USDCAD,20081111,094300,1.1958,1.1958,1.1955,1.1955
USDCAD,20081111,094400,1.1955,1.1956,1.1955,1.1955
USDCAD,20081111,094500,1.1957,1.1961,1.1957,1.1961
USDCAD,20081111,094600,1.1961,1.1961,1.1958,1.1958
USDCAD,20081111,094700,1.1958,1.1960,1.1954,1.1954
USDCAD,20081111,094800,1.1955,1.1956,1.1949,1.1951
USDCAD,20081111,094900,1.1950,1.1950,1.1947,1.1947
USDCAD,20081111,095000,1.1948,1.1950,1.1947,1.1950
USDCAD,20081111,095100,1.1950,1.1954,1.1950,1.1954
USDCAD,20081111,095200,1.1954,1.1954,1.1947,1.1948
USDCAD,20081111,095300,1.1947,1.1947,1.1945,1.1945
USDCAD,20081111,095400,1.1945,1.1946,1.1944,1.1944
USDCAD,20081111,095500,1.1944,1.1946,1.1944,1.1945
USDCAD,20081111,095600,1.1944,1.1944,1.1935,1.1936
USDCAD,20081111,095700,1.1935,1.1935,1.1934,1.1934
USDCAD,20081111,095800,1.1933,1.1943,1.1933,1.1939
USDCAD,20081111,095900,1.1939,1.1941,1.1939,1.1941
USDCAD,20081111,100000,1.1940,1.1940,1.1935,1.1937
USDCAD,20081111,100100,1.1936,1.1942,1.1931,1.1931
USDCAD,20081111,100200,1.1932,1.1933,1.1929,1.1929
USDCAD,20081111,100300,1.1928,1.1930,1.1928,1.1929
USDCAD,20081111,100400,1.1928,1.1928,1.1925,1.1925
USDCAD,20081111,100500,1.1924,1.1924,1.1919,1.1920
USDCAD,20081111,100600,1.1920,1.1927,1.1920,1.1927
USDCAD,20081111,100700,1.1927,1.1927,1.1923,1.1923
USDCAD,20081111,100800,1.1924,1.1930,1.1924,1.1930
USDCAD,20081111,100900,1.1930,1.1931,1.1929,1.1929
USDCAD,20081111,101000,1.1929,1.1929,1.1927,1.1929
USDCAD,20081111,101100,1.1930,1.1930,1.1925,1.1926
USDCAD,20081111,101200,1.1924,1.1924,1.1921,1.1922
USDCAD,20081111,101300,1.1921,1.1926,1.1921,1.1924
USDCAD,20081111,101400,1.1925,1.1927,1.1924,1.1924
USDCAD,20081111,101500,1.1925,1.1927,1.1924,1.1924
USDCAD,20081111,101600,1.1922,1.1922,1.1922,1.1922
USDCAD,20081111,101700,1.1921,1.1922,1.1917,1.1922
USDCAD,20081111,101800,1.1922,1.1922,1.1920,1.1922
USDCAD,20081111,101900,1.1921,1.1921,1.1921,1.1921
USDCAD,20081111,102000,1.1922,1.1927,1.1921,1.1924
USDCAD,20081111,102100,1.1923,1.1924,1.1923,1.1923
USDCAD,20081111,102200,1.1922,1.1922,1.1917,1.1920
USDCAD,20081111,102300,1.1920,1.1920,1.1920,1.1920
USDCAD,20081111,102400,1.1920,1.1922,1.1920,1.1922
USDCAD,20081111,102500,1.1921,1.1922,1.1919,1.1920
USDCAD,20081111,102600,1.1920,1.1921,1.1919,1.1919
USDCAD,20081111,102700,1.1918,1.1920,1.1917,1.1920
USDCAD,20081111,102800,1.1920,1.1921,1.1920,1.1921
USDCAD,20081111,102900,1.1922,1.1922,1.1922,1.1922
USDCAD,20081111,103000,1.1922,1.1922,1.1922,1.1922
USDCAD,20081111,103100,1.1922,1.1922,1.1921,1.1922
USDCAD,20081111,103200,1.1922,1.1924,1.1922,1.1924
USDCAD,20081111,103300,1.1924,1.1924,1.1923,1.1923
USDCAD,20081111,103400,1.1923,1.1926,1.1923,1.1925
USDCAD,20081111,103500,1.1925,1.1925,1.1921,1.1922
USDCAD,20081111,103600,1.1921,1.1922,1.1921,1.1922
USDCAD,20081111,103700,1.1921,1.1921,1.1919,1.1919
USDCAD,20081111,103800,1.1919,1.1921,1.1919,1.1921
USDCAD,20081111,103900,1.1923,1.1925,1.1920,1.1920
USDCAD,20081111,104000,1.1921,1.1924,1.1921,1.1923
USDCAD,20081111,104100,1.1922,1.1922,1.1921,1.1921
USDCAD,20081111,104200,1.1921,1.1923,1.1920,1.1922
USDCAD,20081111,104300,1.1922,1.1923,1.1921,1.1921
USDCAD,20081111,104400,1.1922,1.1925,1.1922,1.1924
USDCAD,20081111,104500,1.1924,1.1924,1.1921,1.1921
USDCAD,20081111,104600,1.1922,1.1922,1.1920,1.1920
USDCAD,20081111,104700,1.1921,1.1922,1.1920,1.1920
USDCAD,20081111,104800,1.1921,1.1921,1.1920,1.1920
USDCAD,20081111,104900,1.1921,1.1922,1.1921,1.1921
USDCAD,20081111,105000,1.1921,1.1921,1.1920,1.1921
USDCAD,20081111,105100,1.1922,1.1924,1.1922,1.1923
USDCAD,20081111,105200,1.1922,1.1922,1.1920,1.1920
USDCAD,20081111,105300,1.1921,1.1924,1.1921,1.1921
USDCAD,20081111,105400,1.1920,1.1921,1.1920,1.1920
USDCAD,20081111,105500,1.1921,1.1921,1.1920,1.1920
USDCAD,20081111,105600,1.1919,1.1919,1.1917,1.1917
USDCAD,20081111,105700,1.1918,1.1918,1.1916,1.1916
USDCAD,20081111,105800,1.1917,1.1918,1.1916,1.1916
USDCAD,20081111,105900,1.1917,1.1917,1.1915,1.1916
USDCAD,20081111,110000,1.1916,1.1916,1.1916,1.1916
USDCAD,20081111,110100,1.1917,1.1917,1.1916,1.1916
USDCAD,20081111,110200,1.1918,1.1920,1.1915,1.1920
USDCAD,20081111,110300,1.1921,1.1923,1.1921,1.1921
USDCAD,20081111,110400,1.1922,1.1924,1.1922,1.1924
USDCAD,20081111,110500,1.1925,1.1931,1.1925,1.1930
USDCAD,20081111,110600,1.1929,1.1937,1.1929,1.1936
USDCAD,20081111,110700,1.1935,1.1937,1.1933,1.1935
USDCAD,20081111,110800,1.1935,1.1935,1.1933,1.1934
USDCAD,20081111,110900,1.1935,1.1935,1.1923,1.1923
USDCAD,20081111,111000,1.1924,1.1932,1.1923,1.1923
USDCAD,20081111,111100,1.1923,1.1924,1.1921,1.1921
USDCAD,20081111,111200,1.1920,1.1920,1.1915,1.1915
USDCAD,20081111,111300,1.1917,1.1921,1.1917,1.1921
USDCAD,20081111,111400,1.1922,1.1929,1.1922,1.1928
USDCAD,20081111,111500,1.1929,1.1929,1.1928,1.1929
USDCAD,20081111,111600,1.1929,1.1930,1.1929,1.1929
USDCAD,20081111,111700,1.1928,1.1929,1.1927,1.1929
USDCAD,20081111,111800,1.1928,1.1928,1.1927,1.1927
USDCAD,20081111,111900,1.1928,1.1928,1.1920,1.1920
USDCAD,20081111,112000,1.1919,1.1921,1.1916,1.1920
USDCAD,20081111,112100,1.1921,1.1922,1.1921,1.1922
USDCAD,20081111,112200,1.1921,1.1921,1.1919,1.1919
USDCAD,20081111,112300,1.1918,1.1919,1.1918,1.1919
USDCAD,20081111,112400,1.1920,1.1920,1.1920,1.1920
USDCAD,20081111,112500,1.1919,1.1919,1.1919,1.1919
USDCAD,20081111,112600,1.1919,1.1920,1.1918,1.1918
USDCAD,20081111,112700,1.1918,1.1921,1.1918,1.1920
USDCAD,20081111,112800,1.1920,1.1921,1.1918,1.1918
USDCAD,20081111,112900,1.1917,1.1920,1.1917,1.1919
USDCAD,20081111,113000,1.1919,1.1921,1.1919,1.1920
USDCAD,20081111,113100,1.1921,1.1921,1.1919,1.1919
USDCAD,20081111,113200,1.1921,1.1923,1.1920,1.1922
USDCAD,20081111,113300,1.1923,1.1927,1.1923,1.1927
USDCAD,20081111,113400,1.1928,1.1932,1.1927,1.1927
USDCAD,20081111,113500,1.1927,1.1927,1.1926,1.1926
USDCAD,20081111,113600,1.1926,1.1927,1.1926,1.1926
USDCAD,20081111,113700,1.1927,1.1928,1.1927,1.1927
USDCAD,20081111,113800,1.1927,1.1928,1.1927,1.1927
USDCAD,20081111,113900,1.1926,1.1927,1.1924,1.1925
USDCAD,20081111,114000,1.1925,1.1928,1.1924,1.1926
USDCAD,20081111,114100,1.1926,1.1927,1.1924,1.1924
USDCAD,20081111,114200,1.1925,1.1926,1.1925,1.1926
USDCAD,20081111,114300,1.1926,1.1927,1.1924,1.1924
USDCAD,20081111,114400,1.1924,1.1927,1.1924,1.1925
USDCAD,20081111,114500,1.1924,1.1924,1.1924,1.1924
USDCAD,20081111,114600,1.1924,1.1926,1.1922,1.1922
USDCAD,20081111,114700,1.1923,1.1924,1.1923,1.1924
USDCAD,20081111,114800,1.1925,1.1926,1.1923,1.1923
USDCAD,20081111,114900,1.1924,1.1925,1.1923,1.1923
USDCAD,20081111,115000,1.1923,1.1925,1.1923,1.1923
USDCAD,20081111,115100,1.1924,1.1933,1.1924,1.1928
USDCAD,20081111,115200,1.1929,1.1932,1.1928,1.1931
USDCAD,20081111,115300,1.1930,1.1930,1.1929,1.1929
USDCAD,20081111,115400,1.1928,1.1930,1.1925,1.1930
USDCAD,20081111,115500,1.1929,1.1931,1.1929,1.1929
USDCAD,20081111,115600,1.1929,1.1929,1.1927,1.1927
USDCAD,20081111,115700,1.1926,1.1928,1.1925,1.1928
USDCAD,20081111,115800,1.1928,1.1928,1.1927,1.1927
USDCAD,20081111,115900,1.1928,1.1928,1.1926,1.1926
USDCAD,20081111,120000,1.1926,1.1928,1.1926,1.1928
USDCAD,20081111,120100,1.1929,1.1929,1.1926,1.1926
USDCAD,20081111,120200,1.1927,1.1928,1.1926,1.1926
USDCAD,20081111,120300,1.1926,1.1927,1.1926,1.1927
USDCAD,20081111,120400,1.1927,1.1927,1.1925,1.1926
USDCAD,20081111,120500,1.1926,1.1932,1.1926,1.1932
USDCAD,20081111,120600,1.1935,1.1935,1.1935,1.1935
USDCAD,20081111,120700,1.1935,1.1935,1.1932,1.1932
USDCAD,20081111,120800,1.1934,1.1935,1.1934,1.1934
USDCAD,20081111,120900,1.1933,1.1933,1.1927,1.1931
USDCAD,20081111,121000,1.1931,1.1934,1.1931,1.1933
USDCAD,20081111,121100,1.1934,1.1937,1.1934,1.1936
USDCAD,20081111,121200,1.1936,1.1938,1.1936,1.1936
USDCAD,20081111,121300,1.1936,1.1936,1.1930,1.1930
USDCAD,20081111,121400,1.1930,1.1932,1.1930,1.1930
USDCAD,20081111,121500,1.1930,1.1930,1.1925,1.1925
USDCAD,20081111,121600,1.1924,1.1927,1.1923,1.1926
USDCAD,20081111,121700,1.1926,1.1931,1.1926,1.1930
USDCAD,20081111,121800,1.1929,1.1929,1.1926,1.1926
USDCAD,20081111,121900,1.1926,1.1928,1.1925,1.1928
USDCAD,20081111,122000,1.1927,1.1927,1.1926,1.1926
USDCAD,20081111,122100,1.1925,1.1927,1.1925,1.1927
USDCAD,20081111,122200,1.1927,1.1927,1.1926,1.1926
USDCAD,20081111,122300,1.1926,1.1928,1.1922,1.1922
USDCAD,20081111,122400,1.1921,1.1921,1.1917,1.1918
USDCAD,20081111,122500,1.1919,1.1920,1.1919,1.1920
USDCAD,20081111,122600,1.1920,1.1922,1.1920,1.1921
USDCAD,20081111,122700,1.1920,1.1920,1.1920,1.1920
USDCAD,20081111,122800,1.1920,1.1921,1.1920,1.1920
USDCAD,20081111,122900,1.1920,1.1922,1.1920,1.1920
USDCAD,20081111,123000,1.1921,1.1922,1.1921,1.1921
USDCAD,20081111,123100,1.1923,1.1923,1.1923,1.1923
USDCAD,20081111,123200,1.1922,1.1922,1.1918,1.1920
USDCAD,20081111,123300,1.1921,1.1922,1.1921,1.1922
USDCAD,20081111,123400,1.1923,1.1924,1.1923,1.1924
USDCAD,20081111,123500,1.1925,1.1926,1.1924,1.1926
USDCAD,20081111,123600,1.1926,1.1927,1.1926,1.1927
USDCAD,20081111,123700,1.1928,1.1930,1.1928,1.1930
USDCAD,20081111,123800,1.1931,1.1933,1.1931,1.1931
USDCAD,20081111,123900,1.1930,1.1932,1.1928,1.1930
USDCAD,20081111,124000,1.1931,1.1932,1.1931,1.1932
USDCAD,20081111,124100,1.1933,1.1933,1.1933,1.1933
USDCAD,20081111,124200,1.1932,1.1932,1.1930,1.1931
USDCAD,20081111,124300,1.1932,1.1936,1.1932,1.1935
USDCAD,20081111,124400,1.1934,1.1934,1.1931,1.1931
USDCAD,20081111,124500,1.1931,1.1932,1.1931,1.1931
USDCAD,20081111,124600,1.1931,1.1932,1.1930,1.1930
USDCAD,20081111,124700,1.1929,1.1930,1.1928,1.1928
USDCAD,20081111,124800,1.1929,1.1931,1.1928,1.1930
USDCAD,20081111,124900,1.1931,1.1932,1.1929,1.1929
USDCAD,20081111,125000,1.1928,1.1928,1.1927,1.1928
USDCAD,20081111,125100,1.1928,1.1932,1.1928,1.1932
USDCAD,20081111,125200,1.1933,1.1935,1.1932,1.1932
USDCAD,20081111,125300,1.1932,1.1933,1.1932,1.1932
USDCAD,20081111,125400,1.1933,1.1935,1.1931,1.1932
USDCAD,20081111,125500,1.1932,1.1935,1.1932,1.1933
USDCAD,20081111,125600,1.1933,1.1935,1.1931,1.1934
USDCAD,20081111,125700,1.1935,1.1942,1.1935,1.1942
USDCAD,20081111,125800,1.1941,1.1941,1.1932,1.1935
USDCAD,20081111,125900,1.1938,1.1938,1.1932,1.1932
USDCAD,20081111,130000,1.1932,1.1933,1.1932,1.1933
USDCAD,20081111,130100,1.1932,1.1933,1.1932,1.1933
USDCAD,20081111,130200,1.1933,1.1933,1.1933,1.1933
USDCAD,20081111,130300,1.1933,1.1933,1.1932,1.1932
USDCAD,20081111,130400,1.1930,1.1930,1.1923,1.1923
USDCAD,20081111,130500,1.1922,1.1924,1.1920,1.1921
USDCAD,20081111,130600,1.1921,1.1923,1.1920,1.1921
USDCAD,20081111,130700,1.1921,1.1924,1.1921,1.1923
USDCAD,20081111,130800,1.1924,1.1927,1.1923,1.1926
USDCAD,20081111,130900,1.1924,1.1924,1.1921,1.1922
USDCAD,20081111,131000,1.1921,1.1924,1.1921,1.1921
USDCAD,20081111,131100,1.1921,1.1922,1.1921,1.1921
USDCAD,20081111,131200,1.1920,1.1921,1.1920,1.1921
USDCAD,20081111,131300,1.1921,1.1922,1.1921,1.1922
USDCAD,20081111,131400,1.1921,1.1924,1.1921,1.1924
USDCAD,20081111,131500,1.1925,1.1933,1.1925,1.1927
USDCAD,20081111,131600,1.1927,1.1927,1.1927,1.1927
USDCAD,20081111,131700,1.1927,1.1927,1.1927,1.1927
USDCAD,20081111,131800,1.1927,1.1927,1.1927,1.1927
USDCAD,20081111,131900,1.1926,1.1930,1.1925,1.1930
USDCAD,20081111,132000,1.1931,1.1934,1.1931,1.1934
USDCAD,20081111,132100,1.1936,1.1936,1.1934,1.1935
USDCAD,20081111,132200,1.1933,1.1942,1.1933,1.1942
USDCAD,20081111,132300,1.1944,1.1944,1.1936,1.1941
USDCAD,20081111,132400,1.1940,1.1940,1.1938,1.1939
USDCAD,20081111,132500,1.1940,1.1942,1.1940,1.1940
USDCAD,20081111,132600,1.1940,1.1945,1.1940,1.1945
USDCAD,20081111,132700,1.1944,1.1944,1.1940,1.1942
USDCAD,20081111,132800,1.1940,1.1942,1.1940,1.1942
USDCAD,20081111,132900,1.1942,1.1944,1.1942,1.1944
USDCAD,20081111,133000,1.1941,1.1944,1.1938,1.1944
USDCAD,20081111,133100,1.1945,1.1946,1.1944,1.1945
USDCAD,20081111,133200,1.1945,1.1945,1.1943,1.1943
USDCAD,20081111,133300,1.1942,1.1942,1.1940,1.1940
USDCAD,20081111,133400,1.1939,1.1939,1.1935,1.1935
USDCAD,20081111,133500,1.1935,1.1936,1.1934,1.1936
USDCAD,20081111,133600,1.1935,1.1942,1.1935,1.1939
USDCAD,20081111,133700,1.1939,1.1941,1.1938,1.1938
USDCAD,20081111,133800,1.1938,1.1938,1.1937,1.1937
USDCAD,20081111,133900,1.1938,1.1940,1.1938,1.1938
USDCAD,20081111,134000,1.1936,1.1938,1.1936,1.1937
USDCAD,20081111,134100,1.1937,1.1939,1.1937,1.1937
USDCAD,20081111,134200,1.1938,1.1938,1.1937,1.1938
USDCAD,20081111,134300,1.1937,1.1938,1.1936,1.1936
USDCAD,20081111,134400,1.1935,1.1936,1.1933,1.1935
USDCAD,20081111,134500,1.1938,1.1938,1.1934,1.1935
USDCAD,20081111,134600,1.1935,1.1935,1.1935,1.1935
USDCAD,20081111,134700,1.1936,1.1936,1.1935,1.1935
USDCAD,20081111,134800,1.1937,1.1943,1.1936,1.1943
USDCAD,20081111,134900,1.1944,1.1946,1.1942,1.1942
USDCAD,20081111,135000,1.1941,1.1943,1.1939,1.1939
USDCAD,20081111,135100,1.1940,1.1940,1.1939,1.1939
USDCAD,20081111,135200,1.1940,1.1940,1.1940,1.1940
USDCAD,20081111,135300,1.1940,1.1940,1.1936,1.1936
USDCAD,20081111,135400,1.1935,1.1935,1.1926,1.1927
USDCAD,20081111,135500,1.1926,1.1926,1.1920,1.1922
USDCAD,20081111,135600,1.1923,1.1927,1.1923,1.1926
USDCAD,20081111,135700,1.1927,1.1927,1.1921,1.1921
USDCAD,20081111,135800,1.1921,1.1926,1.1921,1.1924
USDCAD,20081111,135900,1.1923,1.1924,1.1920,1.1920
USDCAD,20081111,140000,1.1920,1.1922,1.1920,1.1921
USDCAD,20081111,140100,1.1922,1.1923,1.1921,1.1923
USDCAD,20081111,140200,1.1922,1.1923,1.1922,1.1923
USDCAD,20081111,140300,1.1922,1.1923,1.1922,1.1922
USDCAD,20081111,140400,1.1923,1.1925,1.1922,1.1922
USDCAD,20081111,140500,1.1922,1.1922,1.1920,1.1920
USDCAD,20081111,140600,1.1919,1.1919,1.1914,1.1914
USDCAD,20081111,140700,1.1913,1.1913,1.1912,1.1912
USDCAD,20081111,140800,1.1911,1.1911,1.1900,1.1900
USDCAD,20081111,140900,1.1899,1.1899,1.1895,1.1897
USDCAD,20081111,141000,1.1898,1.1905,1.1898,1.1905
USDCAD,20081111,141100,1.1906,1.1906,1.1906,1.1906
USDCAD,20081111,141200,1.1906,1.1906,1.1903,1.1903
USDCAD,20081111,141300,1.1902,1.1902,1.1902,1.1902
USDCAD,20081111,141400,1.1901,1.1903,1.1901,1.1902
USDCAD,20081111,141500,1.1901,1.1902,1.1897,1.1897
USDCAD,20081111,141600,1.1896,1.1905,1.1896,1.1905
USDCAD,20081111,141700,1.1902,1.1902,1.1899,1.1899
USDCAD,20081111,141800,1.1900,1.1905,1.1899,1.1905
USDCAD,20081111,141900,1.1906,1.1906,1.1901,1.1903
USDCAD,20081111,142000,1.1902,1.1902,1.1897,1.1897
USDCAD,20081111,142100,1.1896,1.1896,1.1889,1.1890
USDCAD,20081111,142200,1.1891,1.1893,1.1891,1.1893
USDCAD,20081111,142300,1.1892,1.1894,1.1892,1.1892
USDCAD,20081111,142400,1.1891,1.1891,1.1890,1.1891
USDCAD,20081111,142500,1.1892,1.1903,1.1892,1.1903
USDCAD,20081111,142600,1.1902,1.1902,1.1899,1.1902
USDCAD,20081111,142700,1.1904,1.1904,1.1900,1.1903
USDCAD,20081111,142800,1.1902,1.1904,1.1902,1.1904
USDCAD,20081111,142900,1.1904,1.1905,1.1904,1.1905
USDCAD,20081111,143000,1.1904,1.1906,1.1904,1.1906
USDCAD,20081111,143100,1.1906,1.1908,1.1906,1.1908
USDCAD,20081111,143200,1.1907,1.1908,1.1906,1.1907
USDCAD,20081111,143300,1.1908,1.1912,1.1908,1.1912
USDCAD,20081111,143400,1.1913,1.1914,1.1912,1.1912
USDCAD,20081111,143500,1.1912,1.1914,1.1912,1.1914
USDCAD,20081111,143600,1.1913,1.1915,1.1913,1.1914
USDCAD,20081111,143700,1.1913,1.1914,1.1912,1.1914
USDCAD,20081111,143800,1.1914,1.1920,1.1914,1.1918
USDCAD,20081111,143900,1.1919,1.1924,1.1918,1.1924
USDCAD,20081111,144000,1.1925,1.1926,1.1915,1.1915
USDCAD,20081111,144100,1.1914,1.1917,1.1914,1.1917
USDCAD,20081111,144200,1.1917,1.1918,1.1916,1.1918
USDCAD,20081111,144300,1.1918,1.1918,1.1915,1.1916
USDCAD,20081111,144400,1.1915,1.1915,1.1903,1.1905
USDCAD,20081111,144500,1.1906,1.1910,1.1906,1.1910
USDCAD,20081111,144600,1.1912,1.1916,1.1912,1.1915
USDCAD,20081111,144700,1.1915,1.1915,1.1913,1.1913
USDCAD,20081111,144800,1.1912,1.1914,1.1909,1.1909
USDCAD,20081111,144900,1.1907,1.1907,1.1904,1.1904
USDCAD,20081111,145000,1.1905,1.1905,1.1904,1.1904
USDCAD,20081111,145100,1.1903,1.1914,1.1903,1.1907
USDCAD,20081111,145200,1.1906,1.1906,1.1902,1.1902
USDCAD,20081111,145300,1.1903,1.1903,1.1902,1.1902
USDCAD,20081111,145400,1.1903,1.1906,1.1903,1.1906
USDCAD,20081111,145500,1.1907,1.1915,1.1907,1.1908
USDCAD,20081111,145600,1.1907,1.1908,1.1906,1.1906
USDCAD,20081111,145700,1.1907,1.1908,1.1907,1.1908
USDCAD,20081111,145800,1.1910,1.1910,1.1909,1.1909
USDCAD,20081111,145900,1.1909,1.1909,1.1908,1.1908
USDCAD,20081111,150000,1.1908,1.1912,1.1908,1.1912
USDCAD,20081111,150100,1.1911,1.1915,1.1910,1.1915
USDCAD,20081111,150200,1.1915,1.1916,1.1915,1.1916
USDCAD,20081111,150300,1.1915,1.1920,1.1915,1.1917
USDCAD,20081111,150400,1.1916,1.1917,1.1916,1.1917
USDCAD,20081111,150500,1.1916,1.1917,1.1915,1.1917
USDCAD,20081111,150600,1.1917,1.1918,1.1917,1.1918
USDCAD,20081111,150700,1.1917,1.1918,1.1917,1.1918
USDCAD,20081111,150800,1.1919,1.1920,1.1918,1.1918
USDCAD,20081111,150900,1.1919,1.1929,1.1918,1.1929
USDCAD,20081111,151000,1.1931,1.1934,1.1930,1.1931
USDCAD,20081111,151100,1.1931,1.1933,1.1931,1.1931
USDCAD,20081111,151200,1.1931,1.1932,1.1930,1.1930
USDCAD,20081111,151300,1.1929,1.1929,1.1927,1.1927
USDCAD,20081111,151400,1.1926,1.1926,1.1919,1.1920
USDCAD,20081111,151500,1.1921,1.1927,1.1921,1.1926
USDCAD,20081111,151600,1.1927,1.1928,1.1925,1.1928
USDCAD,20081111,151700,1.1927,1.1929,1.1927,1.1927
USDCAD,20081111,151800,1.1927,1.1931,1.1927,1.1931
USDCAD,20081111,151900,1.1930,1.1932,1.1930,1.1930
USDCAD,20081111,152000,1.1931,1.1932,1.1930,1.1930
USDCAD,20081111,152100,1.1931,1.1931,1.1925,1.1927
USDCAD,20081111,152200,1.1926,1.1934,1.1926,1.1934
USDCAD,20081111,152300,1.1933,1.1934,1.1928,1.1930
USDCAD,20081111,152400,1.1931,1.1934,1.1931,1.1934
USDCAD,20081111,152500,1.1933,1.1938,1.1932,1.1933
USDCAD,20081111,152600,1.1932,1.1933,1.1932,1.1933
USDCAD,20081111,152700,1.1933,1.1934,1.1931,1.1932
USDCAD,20081111,152800,1.1932,1.1933,1.1931,1.1933
USDCAD,20081111,152900,1.1932,1.1935,1.1932,1.1933
USDCAD,20081111,153000,1.1934,1.1934,1.1934,1.1934
USDCAD,20081111,153100,1.1933,1.1933,1.1931,1.1931
USDCAD,20081111,153200,1.1931,1.1933,1.1931,1.1931
USDCAD,20081111,153300,1.1932,1.1934,1.1932,1.1934
USDCAD,20081111,153400,1.1934,1.1934,1.1933,1.1933
USDCAD,20081111,153500,1.1934,1.1942,1.1934,1.1942
USDCAD,20081111,153600,1.1943,1.1948,1.1943,1.1948
USDCAD,20081111,153700,1.1949,1.1951,1.1949,1.1949
USDCAD,20081111,153800,1.1950,1.1954,1.1948,1.1954
USDCAD,20081111,153900,1.1953,1.1953,1.1951,1.1953
USDCAD,20081111,154000,1.1953,1.1953,1.1943,1.1944
USDCAD,20081111,154100,1.1943,1.1943,1.1937,1.1940
USDCAD,20081111,154200,1.1940,1.1946,1.1940,1.1946
USDCAD,20081111,154300,1.1947,1.1956,1.1947,1.1954
USDCAD,20081111,154400,1.1955,1.1956,1.1947,1.1947
USDCAD,20081111,154500,1.1946,1.1950,1.1945,1.1950
USDCAD,20081111,154600,1.1951,1.1953,1.1950,1.1953
USDCAD,20081111,154700,1.1953,1.1963,1.1953,1.1961
USDCAD,20081111,154800,1.1960,1.1963,1.1959,1.1963
USDCAD,20081111,154900,1.1962,1.1962,1.1958,1.1958
USDCAD,20081111,155000,1.1958,1.1958,1.1958,1.1958
USDCAD,20081111,155100,1.1959,1.1964,1.1959,1.1962
USDCAD,20081111,155200,1.1961,1.1962,1.1961,1.1962
USDCAD,20081111,155300,1.1961,1.1971,1.1961,1.1968
USDCAD,20081111,155400,1.1967,1.1968,1.1967,1.1967
USDCAD,20081111,155500,1.1966,1.1967,1.1962,1.1964
USDCAD,20081111,155600,1.1965,1.1966,1.1952,1.1956
USDCAD,20081111,155700,1.1957,1.1962,1.1956,1.1962
USDCAD,20081111,155800,1.1963,1.1975,1.1963,1.1975
USDCAD,20081111,155900,1.1976,1.1982,1.1976,1.1982
USDCAD,20081111,160000,1.1983,1.1984,1.1982,1.1984
USDCAD,20081111,160100,1.1983,1.1985,1.1983,1.1983
USDCAD,20081111,160200,1.1984,1.1984,1.1981,1.1981
USDCAD,20081111,160300,1.1980,1.1980,1.1974,1.1979
USDCAD,20081111,160400,1.1978,1.1993,1.1978,1.1993
USDCAD,20081111,160500,1.1994,1.1995,1.1989,1.1991
USDCAD,20081111,160600,1.1992,1.1998,1.1992,1.1998
USDCAD,20081111,160700,1.2002,1.2043,1.2002,1.2043
USDCAD,20081111,160800,1.2041,1.2041,1.2022,1.2026
USDCAD,20081111,160900,1.2028,1.2036,1.2027,1.2033
USDCAD,20081111,161000,1.2032,1.2034,1.2032,1.2033
USDCAD,20081111,161100,1.2033,1.2033,1.2021,1.2021
USDCAD,20081111,161200,1.2022,1.2022,1.2021,1.2021
USDCAD,20081111,161300,1.2022,1.2024,1.2022,1.2023
USDCAD,20081111,161400,1.2023,1.2023,1.2022,1.2023
USDCAD,20081111,161500,1.2023,1.2024,1.2021,1.2023
USDCAD,20081111,161600,1.2024,1.2024,1.2017,1.2022
USDCAD,20081111,161700,1.2020,1.2022,1.2017,1.2021
USDCAD,20081111,161800,1.2022,1.2022,1.2012,1.2012
USDCAD,20081111,161900,1.2013,1.2016,1.2013,1.2015
USDCAD,20081111,162000,1.2014,1.2018,1.2014,1.2018
USDCAD,20081111,162100,1.2017,1.2018,1.2016,1.2018
USDCAD,20081111,162200,1.2019,1.2026,1.2019,1.2020
USDCAD,20081111,162300,1.2019,1.2029,1.2017,1.2029
USDCAD,20081111,162400,1.2028,1.2038,1.2027,1.2029
USDCAD,20081111,162500,1.2030,1.2032,1.2027,1.2027
USDCAD,20081111,162600,1.2026,1.2028,1.2018,1.2021
USDCAD,20081111,162700,1.2020,1.2020,1.2015,1.2015
USDCAD,20081111,162800,1.2016,1.2021,1.2016,1.2021
USDCAD,20081111,162900,1.2022,1.2025,1.2022,1.2025
USDCAD,20081111,163000,1.2024,1.2027,1.2024,1.2024
USDCAD,20081111,163100,1.2024,1.2025,1.2024,1.2025
USDCAD,20081111,163200,1.2026,1.2026,1.2026,1.2026
USDCAD,20081111,163300,1.2026,1.2026,1.2024,1.2025
USDCAD,20081111,163400,1.2024,1.2029,1.2024,1.2024
USDCAD,20081111,163500,1.2025,1.2027,1.2025,1.2026
USDCAD,20081111,163600,1.2027,1.2034,1.2027,1.2033
USDCAD,20081111,163700,1.2034,1.2034,1.2029,1.2029
USDCAD,20081111,163800,1.2031,1.2035,1.2031,1.2035
USDCAD,20081111,163900,1.2034,1.2048,1.2032,1.2046
USDCAD,20081111,164000,1.2047,1.2057,1.2047,1.2057
USDCAD,20081111,164100,1.2057,1.2064,1.2055,1.2064
USDCAD,20081111,164200,1.2063,1.2069,1.2050,1.2050
USDCAD,20081111,164300,1.2049,1.2058,1.2047,1.2052
USDCAD,20081111,164400,1.2052,1.2054,1.2052,1.2052
USDCAD,20081111,164500,1.2052,1.2064,1.2052,1.2061
USDCAD,20081111,164600,1.2062,1.2066,1.2061,1.2065
USDCAD,20081111,164700,1.2066,1.2073,1.2066,1.2067
USDCAD,20081111,164800,1.2068,1.2093,1.2068,1.2090
USDCAD,20081111,164900,1.2089,1.2089,1.2081,1.2082
USDCAD,20081111,165000,1.2083,1.2083,1.2073,1.2074
USDCAD,20081111,165100,1.2073,1.2073,1.2067,1.2069
USDCAD,20081111,165200,1.2070,1.2071,1.2067,1.2067
USDCAD,20081111,165300,1.2066,1.2084,1.2059,1.2083
USDCAD,20081111,165400,1.2082,1.2082,1.2077,1.2077
USDCAD,20081111,165500,1.2076,1.2076,1.2062,1.2063
USDCAD,20081111,165600,1.2061,1.2062,1.2058,1.2059
USDCAD,20081111,165700,1.2060,1.2061,1.2056,1.2059
USDCAD,20081111,165800,1.2058,1.2058,1.2051,1.2051
USDCAD,20081111,165900,1.2049,1.2064,1.2047,1.2061
USDCAD,20081111,170000,1.2062,1.2069,1.2056,1.2056
USDCAD,20081111,170100,1.2055,1.2056,1.2052,1.2053
USDCAD,20081111,170200,1.2054,1.2062,1.2054,1.2061
USDCAD,20081111,170300,1.2060,1.2060,1.2055,1.2055
USDCAD,20081111,170400,1.2056,1.2065,1.2056,1.2065
USDCAD,20081111,170500,1.2066,1.2085,1.2066,1.2071
USDCAD,20081111,170600,1.2074,1.2095,1.2074,1.2077
USDCAD,20081111,170700,1.2073,1.2082,1.2072,1.2079
USDCAD,20081111,170800,1.2078,1.2085,1.2077,1.2077
USDCAD,20081111,170900,1.2078,1.2085,1.2078,1.2084
USDCAD,20081111,171000,1.2084,1.2086,1.2080,1.2080
USDCAD,20081111,171100,1.2079,1.2079,1.2071,1.2071
USDCAD,20081111,171200,1.2070,1.2070,1.2056,1.2056
USDCAD,20081111,171300,1.2055,1.2059,1.2055,1.2056
USDCAD,20081111,171400,1.2055,1.2057,1.2055,1.2055
USDCAD,20081111,171500,1.2057,1.2057,1.2054,1.2055
USDCAD,20081111,171600,1.2056,1.2063,1.2056,1.2056
USDCAD,20081111,171700,1.2056,1.2056,1.2043,1.2043
USDCAD,20081111,171800,1.2041,1.2041,1.2028,1.2028
USDCAD,20081111,171900,1.2027,1.2027,1.2017,1.2022
USDCAD,20081111,172000,1.2023,1.2039,1.2023,1.2035
USDCAD,20081111,172100,1.2034,1.2040,1.2034,1.2040
USDCAD,20081111,172200,1.2040,1.2041,1.2032,1.2032
USDCAD,20081111,172300,1.2031,1.2031,1.2025,1.2028
USDCAD,20081111,172400,1.2027,1.2028,1.2026,1.2026
USDCAD,20081111,172500,1.2025,1.2027,1.2025,1.2027
USDCAD,20081111,172600,1.2028,1.2045,1.2028,1.2045
USDCAD,20081111,172700,1.2046,1.2052,1.2046,1.2052
USDCAD,20081111,172800,1.2054,1.2062,1.2054,1.2062
USDCAD,20081111,172900,1.2062,1.2068,1.2062,1.2067
USDCAD,20081111,173000,1.2068,1.2082,1.2068,1.2075
USDCAD,20081111,173100,1.2074,1.2074,1.2066,1.2067
USDCAD,20081111,173200,1.2066,1.2073,1.2066,1.2071
USDCAD,20081111,173300,1.2070,1.2070,1.2068,1.2068
USDCAD,20081111,173400,1.2068,1.2068,1.2063,1.2063
USDCAD,20081111,173500,1.2062,1.2063,1.2046,1.2048
USDCAD,20081111,173600,1.2049,1.2054,1.2045,1.2054
USDCAD,20081111,173700,1.2053,1.2054,1.2049,1.2049
USDCAD,20081111,173800,1.2049,1.2050,1.2044,1.2045
USDCAD,20081111,173900,1.2047,1.2056,1.2046,1.2052
USDCAD,20081111,174000,1.2050,1.2051,1.2044,1.2045
USDCAD,20081111,174100,1.2046,1.2052,1.2044,1.2052
USDCAD,20081111,174200,1.2051,1.2056,1.2051,1.2056
USDCAD,20081111,174300,1.2057,1.2057,1.2055,1.2055
USDCAD,20081111,174400,1.2055,1.2060,1.2055,1.2056
USDCAD,20081111,174500,1.2055,1.2055,1.2054,1.2054
USDCAD,20081111,174600,1.2052,1.2056,1.2046,1.2046
USDCAD,20081111,174700,1.2045,1.2047,1.2041,1.2041
USDCAD,20081111,174800,1.2040,1.2040,1.2035,1.2035
USDCAD,20081111,174900,1.2036,1.2041,1.2036,1.2041
USDCAD,20081111,175000,1.2040,1.2043,1.2040,1.2043
USDCAD,20081111,175100,1.2042,1.2044,1.2042,1.2044
USDCAD,20081111,175200,1.2043,1.2047,1.2043,1.2047
USDCAD,20081111,175300,1.2048,1.2055,1.2048,1.2053
USDCAD,20081111,175400,1.2052,1.2052,1.2051,1.2051
USDCAD,20081111,175500,1.2050,1.2051,1.2044,1.2044
USDCAD,20081111,175600,1.2043,1.2048,1.2043,1.2047
USDCAD,20081111,175700,1.2048,1.2048,1.2043,1.2044
USDCAD,20081111,175800,1.2043,1.2044,1.2042,1.2044
USDCAD,20081111,175900,1.2044,1.2046,1.2044,1.2046
USDCAD,20081111,180000,1.2047,1.2051,1.2047,1.2050
USDCAD,20081111,180100,1.2049,1.2053,1.2049,1.2053
USDCAD,20081111,180200,1.2052,1.2056,1.2052,1.2054
USDCAD,20081111,180300,1.2054,1.2061,1.2053,1.2061
USDCAD,20081111,180400,1.2061,1.2062,1.2058,1.2060
USDCAD,20081111,180500,1.2063,1.2063,1.2059,1.2061
USDCAD,20081111,180600,1.2062,1.2065,1.2060,1.2065
USDCAD,20081111,180700,1.2064,1.2064,1.2062,1.2064
USDCAD,20081111,180800,1.2065,1.2065,1.2063,1.2065
USDCAD,20081111,180900,1.2065,1.2068,1.2065,1.2068
USDCAD,20081111,181000,1.2072,1.2081,1.2072,1.2081
USDCAD,20081111,181100,1.2080,1.2081,1.2074,1.2081
USDCAD,20081111,181200,1.2079,1.2079,1.2075,1.2079
USDCAD,20081111,181300,1.2080,1.2085,1.2080,1.2085
USDCAD,20081111,181400,1.2086,1.2089,1.2086,1.2089
USDCAD,20081111,181500,1.2090,1.2091,1.2090,1.2090
USDCAD,20081111,181600,1.2090,1.2091,1.2090,1.2091
USDCAD,20081111,181700,1.2090,1.2091,1.2084,1.2086
USDCAD,20081111,181800,1.2085,1.2085,1.2080,1.2081
USDCAD,20081111,181900,1.2081,1.2081,1.2080,1.2080
USDCAD,20081111,182000,1.2081,1.2082,1.2081,1.2082
USDCAD,20081111,182100,1.2083,1.2083,1.2083,1.2083
USDCAD,20081111,182200,1.2083,1.2084,1.2082,1.2083
USDCAD,20081111,182300,1.2083,1.2084,1.2082,1.2084
USDCAD,20081111,182400,1.2084,1.2085,1.2083,1.2084
USDCAD,20081111,182500,1.2083,1.2084,1.2083,1.2084
USDCAD,20081111,182600,1.2085,1.2085,1.2083,1.2083
USDCAD,20081111,182700,1.2082,1.2083,1.2082,1.2083
USDCAD,20081111,182800,1.2082,1.2083,1.2082,1.2083
USDCAD,20081111,182900,1.2084,1.2084,1.2083,1.2083
USDCAD,20081111,183000,1.2083,1.2088,1.2083,1.2088
USDCAD,20081111,183100,1.2089,1.2091,1.2089,1.2090
USDCAD,20081111,183200,1.2090,1.2090,1.2089,1.2089
USDCAD,20081111,183300,1.2089,1.2089,1.2088,1.2088
USDCAD,20081111,183400,1.2087,1.2087,1.2082,1.2082
USDCAD,20081111,183500,1.2081,1.2082,1.2078,1.2078
USDCAD,20081111,183600,1.2077,1.2077,1.2073,1.2073
USDCAD,20081111,183700,1.2072,1.2072,1.2067,1.2067
USDCAD,20081111,183800,1.2068,1.2072,1.2068,1.2070
USDCAD,20081111,183900,1.2071,1.2082,1.2071,1.2082
USDCAD,20081111,184000,1.2083,1.2086,1.2079,1.2080
USDCAD,20081111,184100,1.2081,1.2086,1.2081,1.2086
USDCAD,20081111,184200,1.2087,1.2087,1.2061,1.2062
USDCAD,20081111,184300,1.2061,1.2062,1.2055,1.2057
USDCAD,20081111,184400,1.2056,1.2057,1.2056,1.2057
USDCAD,20081111,184500,1.2057,1.2058,1.2056,1.2057
USDCAD,20081111,184600,1.2056,1.2057,1.2044,1.2044
USDCAD,20081111,184700,1.2043,1.2045,1.2043,1.2043
USDCAD,20081111,184800,1.2044,1.2059,1.2044,1.2055
USDCAD,20081111,184900,1.2056,1.2056,1.2054,1.2056
USDCAD,20081111,185000,1.2056,1.2056,1.2056,1.2056
USDCAD,20081111,185100,1.2057,1.2066,1.2057,1.2060
USDCAD,20081111,185200,1.2059,1.2068,1.2058,1.2061
USDCAD,20081111,185300,1.2062,1.2064,1.2057,1.2057
USDCAD,20081111,185400,1.2058,1.2058,1.2057,1.2057
USDCAD,20081111,185500,1.2056,1.2056,1.2043,1.2043
USDCAD,20081111,185600,1.2042,1.2042,1.2039,1.2040
USDCAD,20081111,185700,1.2037,1.2037,1.2026,1.2034
USDCAD,20081111,185800,1.2035,1.2037,1.2034,1.2037
USDCAD,20081111,185900,1.2038,1.2040,1.2038,1.2040
USDCAD,20081111,190000,1.2041,1.2057,1.2041,1.2056
USDCAD,20081111,190100,1.2055,1.2065,1.2055,1.2065
USDCAD,20081111,190200,1.2066,1.2070,1.2065,1.2067
USDCAD,20081111,190300,1.2066,1.2066,1.2062,1.2062
USDCAD,20081111,190400,1.2063,1.2065,1.2062,1.2064
USDCAD,20081111,190500,1.2063,1.2063,1.2053,1.2055
USDCAD,20081111,190600,1.2055,1.2055,1.2049,1.2049
USDCAD,20081111,190700,1.2050,1.2053,1.2050,1.2053
USDCAD,20081111,190800,1.2053,1.2053,1.2049,1.2049
USDCAD,20081111,190900,1.2048,1.2049,1.2046,1.2046
USDCAD,20081111,191000,1.2047,1.2048,1.2045,1.2045
USDCAD,20081111,191100,1.2046,1.2046,1.2045,1.2045
USDCAD,20081111,191200,1.2044,1.2044,1.2039,1.2039
USDCAD,20081111,191300,1.2039,1.2039,1.2032,1.2032
USDCAD,20081111,191400,1.2032,1.2035,1.2032,1.2035
USDCAD,20081111,191500,1.2034,1.2037,1.2034,1.2037
USDCAD,20081111,191600,1.2037,1.2037,1.2037,1.2037
USDCAD,20081111,191700,1.2037,1.2037,1.2037,1.2037
USDCAD,20081111,191800,1.2038,1.2039,1.2038,1.2039
USDCAD,20081111,191900,1.2038,1.2039,1.2038,1.2038
USDCAD,20081111,192000,1.2038,1.2039,1.2038,1.2039
USDCAD,20081111,192100,1.2039,1.2039,1.2039,1.2039
USDCAD,20081111,192200,1.2040,1.2041,1.2040,1.2040
USDCAD,20081111,192300,1.2041,1.2053,1.2040,1.2052
USDCAD,20081111,192400,1.2051,1.2052,1.2048,1.2048
USDCAD,20081111,192500,1.2048,1.2056,1.2048,1.2053
USDCAD,20081111,192600,1.2053,1.2059,1.2053,1.2059
USDCAD,20081111,192700,1.2060,1.2070,1.2060,1.2070
USDCAD,20081111,192800,1.2068,1.2068,1.2067,1.2067
USDCAD,20081111,192900,1.2068,1.2068,1.2067,1.2068
USDCAD,20081111,193000,1.2068,1.2068,1.2068,1.2068
USDCAD,20081111,193100,1.2069,1.2076,1.2069,1.2074
USDCAD,20081111,193200,1.2074,1.2075,1.2074,1.2075
USDCAD,20081111,193300,1.2076,1.2078,1.2073,1.2075
USDCAD,20081111,193400,1.2076,1.2079,1.2076,1.2079
USDCAD,20081111,193500,1.2080,1.2080,1.2079,1.2080
USDCAD,20081111,193600,1.2081,1.2082,1.2078,1.2079
USDCAD,20081111,193700,1.2080,1.2082,1.2080,1.2082
USDCAD,20081111,193800,1.2081,1.2083,1.2081,1.2083
USDCAD,20081111,193900,1.2084,1.2085,1.2084,1.2085
USDCAD,20081111,194000,1.2085,1.2085,1.2085,1.2085
USDCAD,20081111,194100,1.2086,1.2086,1.2085,1.2085
USDCAD,20081111,194200,1.2084,1.2088,1.2084,1.2088
USDCAD,20081111,194300,1.2087,1.2087,1.2086,1.2086
USDCAD,20081111,194400,1.2086,1.2087,1.2084,1.2087
USDCAD,20081111,194500,1.2087,1.2089,1.2087,1.2089
USDCAD,20081111,194600,1.2089,1.2089,1.2087,1.2087
USDCAD,20081111,194700,1.2088,1.2088,1.2086,1.2087
USDCAD,20081111,194800,1.2086,1.2086,1.2085,1.2086
USDCAD,20081111,194900,1.2086,1.2086,1.2085,1.2086
USDCAD,20081111,195000,1.2087,1.2087,1.2086,1.2086
USDCAD,20081111,195100,1.2086,1.2087,1.2085,1.2085
USDCAD,20081111,195200,1.2084,1.2084,1.2077,1.2077
USDCAD,20081111,195300,1.2078,1.2078,1.2075,1.2076
USDCAD,20081111,195400,1.2075,1.2075,1.2069,1.2069
USDCAD,20081111,195500,1.2068,1.2068,1.2064,1.2066
USDCAD,20081111,195600,1.2065,1.2065,1.2056,1.2056
USDCAD,20081111,195700,1.2055,1.2055,1.2047,1.2050
USDCAD,20081111,195800,1.2048,1.2053,1.2048,1.2051
USDCAD,20081111,195900,1.2053,1.2056,1.2052,1.2052
USDCAD,20081111,200000,1.2052,1.2052,1.2051,1.2051
USDCAD,20081111,200100,1.2050,1.2050,1.2047,1.2047
USDCAD,20081111,200200,1.2048,1.2048,1.2045,1.2045
USDCAD,20081111,200300,1.2043,1.2043,1.2028,1.2028
USDCAD,20081111,200400,1.2027,1.2030,1.2025,1.2030
USDCAD,20081111,200500,1.2029,1.2041,1.2029,1.2041
USDCAD,20081111,200600,1.2042,1.2052,1.2042,1.2050
USDCAD,20081111,200700,1.2051,1.2053,1.2049,1.2049
USDCAD,20081111,200800,1.2049,1.2061,1.2049,1.2058
USDCAD,20081111,200900,1.2059,1.2059,1.2059,1.2059
USDCAD,20081111,201000,1.2058,1.2058,1.2055,1.2055
USDCAD,20081111,201100,1.2054,1.2054,1.2053,1.2054
USDCAD,20081111,201200,1.2053,1.2053,1.2049,1.2049
USDCAD,20081111,201300,1.2046,1.2046,1.2037,1.2041
USDCAD,20081111,201400,1.2040,1.2041,1.2033,1.2038
USDCAD,20081111,201500,1.2038,1.2038,1.2036,1.2037
USDCAD,20081111,201600,1.2037,1.2037,1.2036,1.2036
USDCAD,20081111,201700,1.2036,1.2038,1.2036,1.2038
USDCAD,20081111,201800,1.2038,1.2038,1.2037,1.2037
USDCAD,20081111,201900,1.2037,1.2039,1.2036,1.2039
USDCAD,20081111,202000,1.2038,1.2038,1.2034,1.2034
USDCAD,20081111,202100,1.2034,1.2034,1.2015,1.2015
USDCAD,20081111,202200,1.2014,1.2014,1.2003,1.2007
USDCAD,20081111,202300,1.2008,1.2014,1.2008,1.2012
USDCAD,20081111,202400,1.2013,1.2017,1.2012,1.2017
USDCAD,20081111,202500,1.2019,1.2022,1.2018,1.2022
USDCAD,20081111,202600,1.2021,1.2021,1.2015,1.2018
USDCAD,20081111,202700,1.2017,1.2020,1.2016,1.2020
USDCAD,20081111,202800,1.2019,1.2020,1.2019,1.2020
USDCAD,20081111,202900,1.2019,1.2020,1.2013,1.2018
USDCAD,20081111,203000,1.2017,1.2017,1.2007,1.2007
USDCAD,20081111,203100,1.2008,1.2011,1.2006,1.2011
USDCAD,20081111,203200,1.2012,1.2014,1.2012,1.2014
USDCAD,20081111,203300,1.2014,1.2016,1.2014,1.2016
USDCAD,20081111,203400,1.2016,1.2016,1.2010,1.2011
USDCAD,20081111,203500,1.2010,1.2010,1.1999,1.1999
USDCAD,20081111,203600,1.1996,1.1996,1.1983,1.1986
USDCAD,20081111,203700,1.1986,1.1989,1.1986,1.1989
USDCAD,20081111,203800,1.1988,1.1993,1.1987,1.1993
USDCAD,20081111,203900,1.1992,1.1995,1.1986,1.1995
USDCAD,20081111,204000,1.1996,1.1996,1.1985,1.1985
USDCAD,20081111,204100,1.1986,1.1990,1.1984,1.1990
USDCAD,20081111,204200,1.1991,1.1996,1.1985,1.1996
USDCAD,20081111,204300,1.1995,1.2003,1.1995,1.2003
USDCAD,20081111,204400,1.2005,1.2005,1.1997,1.2002
USDCAD,20081111,204500,1.2001,1.2001,1.1998,1.1998
USDCAD,20081111,204600,1.1997,1.2002,1.1997,1.1999
USDCAD,20081111,204700,1.1998,1.2003,1.1998,1.2002
USDCAD,20081111,204800,1.2001,1.2003,1.2000,1.2002
USDCAD,20081111,204900,1.2001,1.2038,1.2001,1.2028
USDCAD,20081111,205000,1.2026,1.2026,1.2017,1.2017
USDCAD,20081111,205100,1.2016,1.2017,1.2006,1.2016
USDCAD,20081111,205200,1.2014,1.2018,1.2012,1.2015
USDCAD,20081111,205300,1.2014,1.2028,1.2012,1.2028
USDCAD,20081111,205400,1.2029,1.2031,1.2020,1.2021
USDCAD,20081111,205500,1.2022,1.2022,1.2021,1.2021
USDCAD,20081111,205600,1.2025,1.2026,1.2024,1.2024
USDCAD,20081111,205700,1.2025,1.2026,1.2023,1.2024
USDCAD,20081111,205800,1.2024,1.2025,1.2024,1.2025
USDCAD,20081111,205900,1.2026,1.2028,1.2026,1.2027
USDCAD,20081111,210000,1.2027,1.2028,1.2027,1.2028
USDCAD,20081111,210100,1.2029,1.2031,1.2029,1.2031
USDCAD,20081111,210200,1.2030,1.2031,1.2025,1.2030
USDCAD,20081111,210300,1.2031,1.2033,1.2025,1.2028
USDCAD,20081111,210400,1.2030,1.2031,1.2029,1.2031
USDCAD,20081111,210500,1.2032,1.2032,1.2031,1.2031
USDCAD,20081111,210600,1.2031,1.2031,1.2024,1.2024
USDCAD,20081111,210700,1.2023,1.2027,1.2022,1.2027
USDCAD,20081111,210800,1.2026,1.2026,1.2023,1.2025
USDCAD,20081111,210900,1.2025,1.2025,1.2021,1.2021
USDCAD,20081111,211000,1.2021,1.2021,1.2020,1.2020
USDCAD,20081111,211100,1.2020,1.2020,1.2020,1.2020
USDCAD,20081111,211200,1.2020,1.2020,1.2020,1.2020
USDCAD,20081111,211300,1.2020,1.2020,1.2020,1.2020
USDCAD,20081111,211400,1.2022,1.2024,1.2019,1.2019
USDCAD,20081111,211500,1.2021,1.2029,1.2021,1.2027
USDCAD,20081111,211600,1.2024,1.2029,1.2023,1.2028
USDCAD,20081111,211700,1.2030,1.2030,1.2026,1.2029
USDCAD,20081111,211800,1.2030,1.2032,1.2030,1.2032
USDCAD,20081111,211900,1.2031,1.2031,1.2030,1.2030
USDCAD,20081111,212000,1.2030,1.2030,1.2021,1.2021
USDCAD,20081111,212100,1.2021,1.2023,1.2020,1.2021
USDCAD,20081111,212200,1.2022,1.2022,1.2019,1.2020
USDCAD,20081111,212300,1.2019,1.2020,1.2019,1.2020
USDCAD,20081111,212400,1.2021,1.2023,1.2021,1.2022
USDCAD,20081111,212500,1.2022,1.2022,1.2022,1.2022
USDCAD,20081111,212600,1.2022,1.2022,1.2022,1.2022
USDCAD,20081111,212700,1.2022,1.2023,1.2022,1.2023
USDCAD,20081111,212800,1.2023,1.2023,1.2023,1.2023
USDCAD,20081111,212900,1.2023,1.2023,1.2023,1.2023
USDCAD,20081111,213000,1.2023,1.2023,1.2023,1.2023
USDCAD,20081111,213100,1.2022,1.2022,1.2021,1.2021
USDCAD,20081111,213200,1.2022,1.2023,1.2022,1.2023
USDCAD,20081111,213300,1.2025,1.2030,1.2025,1.2030
USDCAD,20081111,213400,1.2028,1.2028,1.2025,1.2025
USDCAD,20081111,213500,1.2025,1.2025,1.2025,1.2025
USDCAD,20081111,213600,1.2025,1.2028,1.2025,1.2028
USDCAD,20081111,213700,1.2027,1.2027,1.2025,1.2027
USDCAD,20081111,213800,1.2025,1.2028,1.2025,1.2027
USDCAD,20081111,213900,1.2028,1.2030,1.2027,1.2030
USDCAD,20081111,214000,1.2031,1.2043,1.2031,1.2043
USDCAD,20081111,214100,1.2043,1.2044,1.2043,1.2043
USDCAD,20081111,214200,1.2044,1.2045,1.2043,1.2044
USDCAD,20081111,214300,1.2044,1.2055,1.2044,1.2052
USDCAD,20081111,214400,1.2050,1.2050,1.2048,1.2048
USDCAD,20081111,214500,1.2047,1.2050,1.2046,1.2046
USDCAD,20081111,214600,1.2046,1.2049,1.2045,1.2049
USDCAD,20081111,214700,1.2050,1.2056,1.2049,1.2056
USDCAD,20081111,214800,1.2057,1.2058,1.2057,1.2058
USDCAD,20081111,214900,1.2057,1.2057,1.2052,1.2056
USDCAD,20081111,215000,1.2057,1.2057,1.2052,1.2053
USDCAD,20081111,215100,1.2053,1.2053,1.2051,1.2051
USDCAD,20081111,215200,1.2051,1.2051,1.2048,1.2050
USDCAD,20081111,215300,1.2049,1.2053,1.2049,1.2053
USDCAD,20081111,215400,1.2056,1.2056,1.2054,1.2055
USDCAD,20081111,215500,1.2055,1.2057,1.2055,1.2057
USDCAD,20081111,215600,1.2056,1.2057,1.2056,1.2057
USDCAD,20081111,215700,1.2057,1.2057,1.2056,1.2056
USDCAD,20081111,215800,1.2056,1.2058,1.2056,1.2056
USDCAD,20081111,215900,1.2055,1.2055,1.2050,1.2050
USDCAD,20081111,220000,1.2050,1.2053,1.2050,1.2053
USDCAD,20081111,220100,1.2052,1.2053,1.2052,1.2052
USDCAD,20081111,220200,1.2052,1.2053,1.2050,1.2051
USDCAD,20081111,220300,1.2052,1.2053,1.2052,1.2052
USDCAD,20081111,220400,1.2051,1.2055,1.2050,1.2054
USDCAD,20081111,220500,1.2053,1.2053,1.2051,1.2052
USDCAD,20081111,220600,1.2053,1.2053,1.2051,1.2051
USDCAD,20081111,220700,1.2051,1.2053,1.2051,1.2051
USDCAD,20081111,220800,1.2051,1.2051,1.2050,1.2050
USDCAD,20081111,220900,1.2050,1.2050,1.2043,1.2047
USDCAD,20081111,221000,1.2047,1.2047,1.2046,1.2047
USDCAD,20081111,221100,1.2047,1.2047,1.2042,1.2042
USDCAD,20081111,221200,1.2041,1.2041,1.2038,1.2038
USDCAD,20081111,221300,1.2039,1.2042,1.2039,1.2042
USDCAD,20081111,221400,1.2043,1.2043,1.2042,1.2042
USDCAD,20081111,221500,1.2042,1.2043,1.2042,1.2042
USDCAD,20081111,221600,1.2043,1.2045,1.2043,1.2044
USDCAD,20081111,221700,1.2043,1.2045,1.2043,1.2045
USDCAD,20081111,221800,1.2046,1.2050,1.2046,1.2050
USDCAD,20081111,221900,1.2051,1.2052,1.2049,1.2049
USDCAD,20081111,222000,1.2050,1.2050,1.2047,1.2048
USDCAD,20081111,222100,1.2048,1.2049,1.2048,1.2049
USDCAD,20081111,222200,1.2046,1.2046,1.2038,1.2038
USDCAD,20081111,222300,1.2038,1.2038,1.2038,1.2038
USDCAD,20081111,222400,1.2038,1.2040,1.2037,1.2040
USDCAD,20081111,222500,1.2044,1.2049,1.2044,1.2049
USDCAD,20081111,222600,1.2049,1.2049,1.2045,1.2045
USDCAD,20081111,222700,1.2045,1.2046,1.2045,1.2046
USDCAD,20081111,222800,1.2046,1.2047,1.2046,1.2047
USDCAD,20081111,222900,1.2047,1.2047,1.2047,1.2047
USDCAD,20081111,223000,1.2047,1.2052,1.2047,1.2052
USDCAD,20081111,223100,1.2053,1.2064,1.2053,1.2063
USDCAD,20081111,223200,1.2062,1.2067,1.2062,1.2065
USDCAD,20081111,223300,1.2065,1.2067,1.2063,1.2066
USDCAD,20081111,223400,1.2066,1.2066,1.2065,1.2066
USDCAD,20081111,223500,1.2067,1.2067,1.2065,1.2065
USDCAD,20081111,223600,1.2064,1.2064,1.2060,1.2060
USDCAD,20081111,223700,1.2059,1.2060,1.2059,1.2060
USDCAD,20081111,223800,1.2059,1.2059,1.2058,1.2059
USDCAD,20081111,223900,1.2060,1.2061,1.2058,1.2058
USDCAD,20081111,224000,1.2059,1.2060,1.2059,1.2060
USDCAD,20081111,224100,1.2061,1.2062,1.2061,1.2061
USDCAD,20081111,224200,1.2061,1.2061,1.2061,1.2061
USDCAD,20081111,224300,1.2061,1.2062,1.2061,1.2061
USDCAD,20081111,224400,1.2060,1.2063,1.2060,1.2063
USDCAD,20081111,224500,1.2063,1.2063,1.2061,1.2061
USDCAD,20081111,224600,1.2060,1.2061,1.2060,1.2061
USDCAD,20081111,224700,1.2059,1.2062,1.2059,1.2062
USDCAD,20081111,224800,1.2061,1.2062,1.2061,1.2062
USDCAD,20081111,224900,1.2062,1.2062,1.2060,1.2062
USDCAD,20081111,225000,1.2063,1.2066,1.2063,1.2066
USDCAD,20081111,225100,1.2063,1.2067,1.2061,1.2067
USDCAD,20081111,225200,1.2067,1.2068,1.2066,1.2066
USDCAD,20081111,225300,1.2065,1.2068,1.2065,1.2065
USDCAD,20081111,225400,1.2064,1.2068,1.2063,1.2066
USDCAD,20081111,225500,1.2065,1.2066,1.2064,1.2066
USDCAD,20081111,225600,1.2067,1.2071,1.2064,1.2071
USDCAD,20081111,225700,1.2072,1.2073,1.2071,1.2073
USDCAD,20081111,225800,1.2073,1.2080,1.2073,1.2080
USDCAD,20081111,225900,1.2081,1.2081,1.2064,1.2064
USDCAD,20081111,230000,1.2063,1.2074,1.2063,1.2074
USDCAD,20081111,230100,1.2072,1.2072,1.2068,1.2068
USDCAD,20081111,230200,1.2069,1.2075,1.2065,1.2075
USDCAD,20081111,230300,1.2074,1.2075,1.2074,1.2075
USDCAD,20081111,230400,1.2075,1.2076,1.2075,1.2076
USDCAD,20081111,230500,1.2074,1.2075,1.2070,1.2075
USDCAD,20081111,230600,1.2075,1.2075,1.2075,1.2075
USDCAD,20081111,230700,1.2075,1.2075,1.2075,1.2075
USDCAD,20081111,230800,1.2074,1.2074,1.2067,1.2071
USDCAD,20081111,230900,1.2073,1.2076,1.2073,1.2075
USDCAD,20081111,231000,1.2075,1.2075,1.2075,1.2075
USDCAD,20081111,231100,1.2075,1.2075,1.2075,1.2075
USDCAD,20081111,231200,1.2077,1.2078,1.2077,1.2077
USDCAD,20081111,231300,1.2077,1.2081,1.2077,1.2081
USDCAD,20081111,231400,1.2080,1.2081,1.2077,1.2077
USDCAD,20081111,231500,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,231600,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,231700,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,231800,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,231900,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232000,1.2077,1.2080,1.2076,1.2080
USDCAD,20081111,232100,1.2081,1.2082,1.2075,1.2077
USDCAD,20081111,232200,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232300,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232400,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232500,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232600,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232700,1.2077,1.2077,1.2077,1.2077
USDCAD,20081111,232800,1.2076,1.2076,1.2074,1.2074
USDCAD,20081111,232900,1.2074,1.2075,1.2071,1.2071
USDCAD,20081111,233000,1.2071,1.2071,1.2066,1.2066
USDCAD,20081111,233100,1.2066,1.2066,1.2066,1.2066
USDCAD,20081111,233200,1.2066,1.2066,1.2066,1.2066
USDCAD,20081111,233300,1.2066,1.2066,1.2066,1.2066
USDCAD,20081111,233400,1.2066,1.2067,1.2066,1.2066
USDCAD,20081111,233500,1.2066,1.2067,1.2066,1.2066
USDCAD,20081111,233600,1.2066,1.2067,1.2066,1.2067
USDCAD,20081111,233700,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,233800,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,233900,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234000,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234100,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234200,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234300,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234400,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234500,1.2067,1.2067,1.2067,1.2067
USDCAD,20081111,234600,1.2067,1.2067,1.2061,1.2061
USDCAD,20081111,234700,1.2062,1.2063,1.2062,1.2063
USDCAD,20081111,234800,1.2063,1.2063,1.2063,1.2063
USDCAD,20081111,234900,1.2063,1.2063,1.2063,1.2063
USDCAD,20081111,235000,1.2063,1.2063,1.2063,1.2063
USDCAD,20081111,235100,1.2063,1.2063,1.2063,1.2063
USDCAD,20081111,235200,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235300,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235400,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235500,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235600,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235700,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235800,1.2064,1.2064,1.2064,1.2064
USDCAD,20081111,235900,1.2064,1.2064,1.2064,1.2064
USDCAD,20081112,000000,1.2064,1.2064,1.2064,1.2064
EURCAD,20081111,000100,1.5234,1.5234,1.5234,1.5234
EURCAD,20081111,000200,1.5233,1.5233,1.5230,1.5230
EURCAD,20081111,000300,1.5229,1.5230,1.5229,1.5230
EURCAD,20081111,000400,1.5229,1.5232,1.5227,1.5227
EURCAD,20081111,000500,1.5228,1.5228,1.5228,1.5228
EURCAD,20081111,000600,1.5228,1.5228,1.5227,1.5228
EURCAD,20081111,000700,1.5227,1.5228,1.5227,1.5228
EURCAD,20081111,000800,1.5227,1.5229,1.5227,1.5229
EURCAD,20081111,000900,1.5229,1.5229,1.5229,1.5229
EURCAD,20081111,001000,1.5228,1.5230,1.5228,1.5230
EURCAD,20081111,001100,1.5231,1.5231,1.5230,1.5230
EURCAD,20081111,001200,1.5231,1.5231,1.5226,1.5231
EURCAD,20081111,001300,1.5232,1.5233,1.5230,1.5233
EURCAD,20081111,001400,1.5232,1.5232,1.5225,1.5225
EURCAD,20081111,001500,1.5227,1.5230,1.5221,1.5221
EURCAD,20081111,001600,1.5220,1.5221,1.5219,1.5220
EURCAD,20081111,001700,1.5222,1.5222,1.5217,1.5218
EURCAD,20081111,001800,1.5217,1.5219,1.5216,1.5216
EURCAD,20081111,001900,1.5215,1.5215,1.5213,1.5215
EURCAD,20081111,002000,1.5226,1.5231,1.5225,1.5231
EURCAD,20081111,002100,1.5234,1.5239,1.5234,1.5237
EURCAD,20081111,002200,1.5236,1.5236,1.5229,1.5232
EURCAD,20081111,002300,1.5231,1.5233,1.5231,1.5233
EURCAD,20081111,002400,1.5234,1.5235,1.5228,1.5228
EURCAD,20081111,002500,1.5229,1.5229,1.5224,1.5225
EURCAD,20081111,002600,1.5224,1.5224,1.5224,1.5224
EURCAD,20081111,002700,1.5222,1.5223,1.5220,1.5223
EURCAD,20081111,002800,1.5222,1.5223,1.5221,1.5223
EURCAD,20081111,002900,1.5224,1.5224,1.5223,1.5223
EURCAD,20081111,003000,1.5223,1.5223,1.5223,1.5223
EURCAD,20081111,003100,1.5222,1.5224,1.5222,1.5224
EURCAD,20081111,003200,1.5225,1.5225,1.5224,1.5224
EURCAD,20081111,003300,1.5225,1.5225,1.5225,1.5225
EURCAD,20081111,003400,1.5225,1.5225,1.5225,1.5225
EURCAD,20081111,003500,1.5224,1.5224,1.5224,1.5224
EURCAD,20081111,003600,1.5224,1.5224,1.5222,1.5222
EURCAD,20081111,003700,1.5223,1.5223,1.5219,1.5219
EURCAD,20081111,003800,1.5218,1.5220,1.5218,1.5220
EURCAD,20081111,003900,1.5219,1.5219,1.5218,1.5218
EURCAD,20081111,004000,1.5219,1.5220,1.5218,1.5218
EURCAD,20081111,004100,1.5219,1.5219,1.5219,1.5219
EURCAD,20081111,004200,1.5218,1.5219,1.5216,1.5216
EURCAD,20081111,004300,1.5217,1.5217,1.5214,1.5215
EURCAD,20081111,004400,1.5214,1.5215,1.5214,1.5215
EURCAD,20081111,004500,1.5214,1.5214,1.5213,1.5213
EURCAD,20081111,004600,1.5215,1.5215,1.5212,1.5213
EURCAD,20081111,004700,1.5214,1.5217,1.5214,1.5214
EURCAD,20081111,004800,1.5215,1.5221,1.5215,1.5218
EURCAD,20081111,004900,1.5217,1.5218,1.5217,1.5218
EURCAD,20081111,005000,1.5217,1.5217,1.5216,1.5216
EURCAD,20081111,005100,1.5216,1.5216,1.5216,1.5216
EURCAD,20081111,005200,1.5216,1.5216,1.5216,1.5216
EURCAD,20081111,005300,1.5215,1.5216,1.5215,1.5216
EURCAD,20081111,005400,1.5216,1.5216,1.5216,1.5216
EURCAD,20081111,005500,1.5215,1.5215,1.5210,1.5212
EURCAD,20081111,005600,1.5213,1.5214,1.5211,1.5212
EURCAD,20081111,005700,1.5211,1.5211,1.5210,1.5210
EURCAD,20081111,005800,1.5212,1.5216,1.5212,1.5216
EURCAD,20081111,005900,1.5215,1.5215,1.5214,1.5215
EURCAD,20081111,010000,1.5214,1.5214,1.5212,1.5212
EURCAD,20081111,010100,1.5213,1.5213,1.5213,1.5213
EURCAD,20081111,010200,1.5214,1.5218,1.5214,1.5216
EURCAD,20081111,010300,1.5216,1.5216,1.5215,1.5215
EURCAD,20081111,010400,1.5216,1.5217,1.5216,1.5217
EURCAD,20081111,010500,1.5218,1.5227,1.5218,1.5226
EURCAD,20081111,010600,1.5225,1.5225,1.5224,1.5225
EURCAD,20081111,010700,1.5226,1.5226,1.5217,1.5217
EURCAD,20081111,010800,1.5220,1.5222,1.5216,1.5218
EURCAD,20081111,010900,1.5217,1.5217,1.5210,1.5210
EURCAD,20081111,011000,1.5209,1.5210,1.5206,1.5210
EURCAD,20081111,011100,1.5211,1.5212,1.5211,1.5211
EURCAD,20081111,011200,1.5212,1.5213,1.5208,1.5208
EURCAD,20081111,011300,1.5209,1.5210,1.5207,1.5207
EURCAD,20081111,011400,1.5206,1.5209,1.5206,1.5209
EURCAD,20081111,011500,1.5210,1.5213,1.5210,1.5213
EURCAD,20081111,011600,1.5214,1.5216,1.5214,1.5216
EURCAD,20081111,011700,1.5215,1.5216,1.5215,1.5215
EURCAD,20081111,011800,1.5214,1.5215,1.5212,1.5214
EURCAD,20081111,011900,1.5213,1.5213,1.5207,1.5213
EURCAD,20081111,012000,1.5212,1.5220,1.5211,1.5220
EURCAD,20081111,012100,1.5219,1.5219,1.5210,1.5210
EURCAD,20081111,012200,1.5211,1.5213,1.5210,1.5213
EURCAD,20081111,012300,1.5214,1.5214,1.5208,1.5209
EURCAD,20081111,012400,1.5208,1.5209,1.5206,1.5206
EURCAD,20081111,012500,1.5205,1.5214,1.5205,1.5214
EURCAD,20081111,012600,1.5213,1.5214,1.5213,1.5214
EURCAD,20081111,012700,1.5215,1.5216,1.5214,1.5215
EURCAD,20081111,012800,1.5214,1.5216,1.5213,1.5216
EURCAD,20081111,012900,1.5217,1.5222,1.5217,1.5221
EURCAD,20081111,013000,1.5220,1.5222,1.5219,1.5222
EURCAD,20081111,013100,1.5221,1.5221,1.5213,1.5215
EURCAD,20081111,013200,1.5214,1.5214,1.5207,1.5207
EURCAD,20081111,013300,1.5208,1.5210,1.5199,1.5210
EURCAD,20081111,013400,1.5209,1.5211,1.5206,1.5210
EURCAD,20081111,013500,1.5209,1.5215,1.5209,1.5215
EURCAD,20081111,013600,1.5216,1.5220,1.5216,1.5220
EURCAD,20081111,013700,1.5221,1.5223,1.5219,1.5223
EURCAD,20081111,013800,1.5225,1.5225,1.5216,1.5219
EURCAD,20081111,013900,1.5218,1.5218,1.5213,1.5213
EURCAD,20081111,014000,1.5212,1.5218,1.5200,1.5218
EURCAD,20081111,014100,1.5219,1.5221,1.5209,1.5219
EURCAD,20081111,014200,1.5220,1.5224,1.5216,1.5219
EURCAD,20081111,014300,1.5218,1.5220,1.5216,1.5220
EURCAD,20081111,014400,1.5221,1.5224,1.5216,1.5216
EURCAD,20081111,014500,1.5217,1.5217,1.5208,1.5208
EURCAD,20081111,014600,1.5209,1.5214,1.5208,1.5208
EURCAD,20081111,014700,1.5207,1.5212,1.5207,1.5212
EURCAD,20081111,014800,1.5213,1.5216,1.5213,1.5213
EURCAD,20081111,014900,1.5212,1.5218,1.5208,1.5217
EURCAD,20081111,015000,1.5216,1.5219,1.5216,1.5216
EURCAD,20081111,015100,1.5214,1.5215,1.5214,1.5215
EURCAD,20081111,015200,1.5216,1.5220,1.5216,1.5218
EURCAD,20081111,015300,1.5219,1.5226,1.5219,1.5226
EURCAD,20081111,015400,1.5225,1.5225,1.5225,1.5225
EURCAD,20081111,015500,1.5226,1.5227,1.5222,1.5222
EURCAD,20081111,015600,1.5221,1.5224,1.5220,1.5224
EURCAD,20081111,015700,1.5223,1.5228,1.5222,1.5222
EURCAD,20081111,015800,1.5223,1.5227,1.5220,1.5221
EURCAD,20081111,015900,1.5220,1.5221,1.5217,1.5221
EURCAD,20081111,020000,1.5222,1.5226,1.5222,1.5224
EURCAD,20081111,020100,1.5225,1.5228,1.5221,1.5221
EURCAD,20081111,020200,1.5222,1.5228,1.5222,1.5227
EURCAD,20081111,020300,1.5226,1.5227,1.5224,1.5226
EURCAD,20081111,020400,1.5225,1.5225,1.5217,1.5218
EURCAD,20081111,020500,1.5217,1.5224,1.5217,1.5223
EURCAD,20081111,020600,1.5224,1.5227,1.5224,1.5225
EURCAD,20081111,020700,1.5227,1.5228,1.5225,1.5227
EURCAD,20081111,020800,1.5228,1.5230,1.5225,1.5230
EURCAD,20081111,020900,1.5231,1.5232,1.5222,1.5222
EURCAD,20081111,021000,1.5221,1.5221,1.5215,1.5218
EURCAD,20081111,021100,1.5219,1.5228,1.5219,1.5228
EURCAD,20081111,021200,1.5227,1.5227,1.5224,1.5226
EURCAD,20081111,021300,1.5225,1.5226,1.5223,1.5226
EURCAD,20081111,021400,1.5224,1.5224,1.5219,1.5219
EURCAD,20081111,021500,1.5218,1.5218,1.5216,1.5216
EURCAD,20081111,021600,1.5215,1.5217,1.5215,1.5215
EURCAD,20081111,021700,1.5214,1.5218,1.5214,1.5217
EURCAD,20081111,021800,1.5221,1.5226,1.5221,1.5224
EURCAD,20081111,021900,1.5225,1.5227,1.5225,1.5227
EURCAD,20081111,022000,1.5228,1.5229,1.5227,1.5227
EURCAD,20081111,022100,1.5228,1.5234,1.5228,1.5234
EURCAD,20081111,022200,1.5233,1.5233,1.5226,1.5227
EURCAD,20081111,022300,1.5228,1.5228,1.5223,1.5226
EURCAD,20081111,022400,1.5225,1.5225,1.5224,1.5224
EURCAD,20081111,022500,1.5223,1.5223,1.5221,1.5221
EURCAD,20081111,022600,1.5222,1.5225,1.5222,1.5225
EURCAD,20081111,022700,1.5226,1.5227,1.5221,1.5221
EURCAD,20081111,022800,1.5220,1.5224,1.5219,1.5224
EURCAD,20081111,022900,1.5225,1.5226,1.5218,1.5218
EURCAD,20081111,023000,1.5215,1.5217,1.5210,1.5214
EURCAD,20081111,023100,1.5213,1.5213,1.5209,1.5212
EURCAD,20081111,023200,1.5214,1.5214,1.5211,1.5211
EURCAD,20081111,023300,1.5210,1.5215,1.5209,1.5215
EURCAD,20081111,023400,1.5214,1.5214,1.5209,1.5211
EURCAD,20081111,023500,1.5212,1.5216,1.5210,1.5216
EURCAD,20081111,023600,1.5217,1.5217,1.5209,1.5210
EURCAD,20081111,023700,1.5213,1.5215,1.5210,1.5210
EURCAD,20081111,023800,1.5212,1.5214,1.5212,1.5212
EURCAD,20081111,023900,1.5213,1.5213,1.5211,1.5211
EURCAD,20081111,024000,1.5210,1.5211,1.5210,1.5210
EURCAD,20081111,024100,1.5209,1.5209,1.5196,1.5196
EURCAD,20081111,024200,1.5198,1.5199,1.5195,1.5196
EURCAD,20081111,024300,1.5197,1.5197,1.5194,1.5194
EURCAD,20081111,024400,1.5195,1.5199,1.5195,1.5198
EURCAD,20081111,024500,1.5199,1.5201,1.5199,1.5200
EURCAD,20081111,024600,1.5199,1.5201,1.5198,1.5200
EURCAD,20081111,024700,1.5201,1.5203,1.5200,1.5203
EURCAD,20081111,024800,1.5204,1.5206,1.5203,1.5204
EURCAD,20081111,024900,1.5203,1.5207,1.5202,1.5207
EURCAD,20081111,025000,1.5206,1.5207,1.5203,1.5203
EURCAD,20081111,025100,1.5202,1.5203,1.5199,1.5199
EURCAD,20081111,025200,1.5198,1.5198,1.5193,1.5195
EURCAD,20081111,025300,1.5194,1.5196,1.5194,1.5196
EURCAD,20081111,025400,1.5197,1.5197,1.5194,1.5194
EURCAD,20081111,025500,1.5195,1.5195,1.5193,1.5195
EURCAD,20081111,025600,1.5196,1.5198,1.5196,1.5198
EURCAD,20081111,025700,1.5200,1.5201,1.5199,1.5200
EURCAD,20081111,025800,1.5199,1.5199,1.5197,1.5198
EURCAD,20081111,025900,1.5199,1.5200,1.5199,1.5200
EURCAD,20081111,030000,1.5201,1.5205,1.5201,1.5205
EURCAD,20081111,030100,1.5204,1.5204,1.5200,1.5201
EURCAD,20081111,030200,1.5200,1.5200,1.5200,1.5200
EURCAD,20081111,030300,1.5201,1.5205,1.5200,1.5205
EURCAD,20081111,030400,1.5204,1.5206,1.5203,1.5206
EURCAD,20081111,030500,1.5207,1.5208,1.5204,1.5204
EURCAD,20081111,030600,1.5203,1.5204,1.5202,1.5203
EURCAD,20081111,030700,1.5201,1.5204,1.5201,1.5203
EURCAD,20081111,030800,1.5202,1.5205,1.5202,1.5202
EURCAD,20081111,030900,1.5201,1.5201,1.5200,1.5200
EURCAD,20081111,031000,1.5199,1.5200,1.5196,1.5197
EURCAD,20081111,031100,1.5199,1.5205,1.5198,1.5205
EURCAD,20081111,031200,1.5206,1.5217,1.5206,1.5209
EURCAD,20081111,031300,1.5208,1.5208,1.5200,1.5207
EURCAD,20081111,031400,1.5206,1.5207,1.5206,1.5206
EURCAD,20081111,031500,1.5205,1.5207,1.5203,1.5207
EURCAD,20081111,031600,1.5206,1.5206,1.5202,1.5205
EURCAD,20081111,031700,1.5207,1.5210,1.5206,1.5206
EURCAD,20081111,031800,1.5205,1.5214,1.5203,1.5214
EURCAD,20081111,031900,1.5215,1.5227,1.5215,1.5220
EURCAD,20081111,032000,1.5217,1.5217,1.5205,1.5205
EURCAD,20081111,032100,1.5206,1.5209,1.5205,1.5208
EURCAD,20081111,032200,1.5209,1.5213,1.5207,1.5213
EURCAD,20081111,032300,1.5212,1.5212,1.5203,1.5203
EURCAD,20081111,032400,1.5202,1.5212,1.5202,1.5211
EURCAD,20081111,032500,1.5212,1.5213,1.5212,1.5213
EURCAD,20081111,032600,1.5212,1.5216,1.5212,1.5216
EURCAD,20081111,032700,1.5217,1.5219,1.5216,1.5216
EURCAD,20081111,032800,1.5217,1.5221,1.5217,1.5221
EURCAD,20081111,032900,1.5222,1.5222,1.5214,1.5215
EURCAD,20081111,033000,1.5216,1.5216,1.5213,1.5213
EURCAD,20081111,033100,1.5214,1.5214,1.5214,1.5214
EURCAD,20081111,033200,1.5215,1.5217,1.5215,1.5216
EURCAD,20081111,033300,1.5215,1.5215,1.5210,1.5214
EURCAD,20081111,033400,1.5215,1.5229,1.5211,1.5211
EURCAD,20081111,033500,1.5210,1.5210,1.5191,1.5197
EURCAD,20081111,033600,1.5198,1.5220,1.5198,1.5203
EURCAD,20081111,033700,1.5204,1.5209,1.5199,1.5200
EURCAD,20081111,033800,1.5202,1.5208,1.5202,1.5208
EURCAD,20081111,033900,1.5206,1.5206,1.5202,1.5205
EURCAD,20081111,034000,1.5204,1.5204,1.5198,1.5198
EURCAD,20081111,034100,1.5197,1.5202,1.5196,1.5199
EURCAD,20081111,034200,1.5198,1.5199,1.5197,1.5197
EURCAD,20081111,034300,1.5196,1.5200,1.5196,1.5200
EURCAD,20081111,034400,1.5201,1.5209,1.5201,1.5209
EURCAD,20081111,034500,1.5208,1.5211,1.5205,1.5205
EURCAD,20081111,034600,1.5206,1.5210,1.5206,1.5210
EURCAD,20081111,034700,1.5211,1.5211,1.5209,1.5211
EURCAD,20081111,034800,1.5210,1.5211,1.5206,1.5210
EURCAD,20081111,034900,1.5203,1.5203,1.5197,1.5199
EURCAD,20081111,035000,1.5202,1.5202,1.5200,1.5200
EURCAD,20081111,035100,1.5199,1.5202,1.5196,1.5201
EURCAD,20081111,035200,1.5200,1.5202,1.5195,1.5202
EURCAD,20081111,035300,1.5207,1.5219,1.5206,1.5219
EURCAD,20081111,035400,1.5220,1.5220,1.5208,1.5217
EURCAD,20081111,035500,1.5218,1.5219,1.5216,1.5216
EURCAD,20081111,035600,1.5218,1.5220,1.5209,1.5220
EURCAD,20081111,035700,1.5219,1.5219,1.5198,1.5201
EURCAD,20081111,035800,1.5200,1.5202,1.5198,1.5202
EURCAD,20081111,035900,1.5203,1.5209,1.5203,1.5206
EURCAD,20081111,040000,1.5205,1.5206,1.5203,1.5204
EURCAD,20081111,040100,1.5202,1.5202,1.5190,1.5201
EURCAD,20081111,040200,1.5200,1.5204,1.5197,1.5202
EURCAD,20081111,040300,1.5203,1.5203,1.5201,1.5203
EURCAD,20081111,040400,1.5204,1.5205,1.5203,1.5204
EURCAD,20081111,040500,1.5205,1.5210,1.5201,1.5201
EURCAD,20081111,040600,1.5200,1.5203,1.5200,1.5202
EURCAD,20081111,040700,1.5203,1.5208,1.5203,1.5208
EURCAD,20081111,040800,1.5209,1.5213,1.5209,1.5209
EURCAD,20081111,040900,1.5210,1.5213,1.5210,1.5213
EURCAD,20081111,041000,1.5214,1.5218,1.5214,1.5215
EURCAD,20081111,041100,1.5214,1.5214,1.5211,1.5212
EURCAD,20081111,041200,1.5211,1.5211,1.5203,1.5203
EURCAD,20081111,041300,1.5204,1.5210,1.5204,1.5206
EURCAD,20081111,041400,1.5205,1.5210,1.5203,1.5210
EURCAD,20081111,041500,1.5211,1.5212,1.5206,1.5206
EURCAD,20081111,041600,1.5207,1.5209,1.5207,1.5209
EURCAD,20081111,041700,1.5210,1.5213,1.5210,1.5212
EURCAD,20081111,041800,1.5211,1.5211,1.5207,1.5207
EURCAD,20081111,041900,1.5208,1.5209,1.5203,1.5206
EURCAD,20081111,042000,1.5205,1.5205,1.5203,1.5203
EURCAD,20081111,042100,1.5202,1.5216,1.5202,1.5216
EURCAD,20081111,042200,1.5214,1.5214,1.5200,1.5200
EURCAD,20081111,042300,1.5201,1.5214,1.5201,1.5214
EURCAD,20081111,042400,1.5215,1.5216,1.5213,1.5214
EURCAD,20081111,042500,1.5213,1.5215,1.5213,1.5213
EURCAD,20081111,042600,1.5214,1.5214,1.5203,1.5203
EURCAD,20081111,042700,1.5202,1.5204,1.5202,1.5204
EURCAD,20081111,042800,1.5205,1.5210,1.5205,1.5210
EURCAD,20081111,042900,1.5211,1.5211,1.5208,1.5208
EURCAD,20081111,043000,1.5209,1.5209,1.5206,1.5206
EURCAD,20081111,043100,1.5201,1.5204,1.5196,1.5204
EURCAD,20081111,043200,1.5205,1.5209,1.5205,1.5207
EURCAD,20081111,043300,1.5208,1.5211,1.5208,1.5211
EURCAD,20081111,043400,1.5213,1.5216,1.5211,1.5211
EURCAD,20081111,043500,1.5212,1.5214,1.5207,1.5207
EURCAD,20081111,043600,1.5208,1.5210,1.5208,1.5210
EURCAD,20081111,043700,1.5211,1.5211,1.5208,1.5208
EURCAD,20081111,043800,1.5207,1.5208,1.5206,1.5208
EURCAD,20081111,043900,1.5207,1.5211,1.5207,1.5211
EURCAD,20081111,044000,1.5210,1.5210,1.5206,1.5210
EURCAD,20081111,044100,1.5209,1.5210,1.5208,1.5210
EURCAD,20081111,044200,1.5209,1.5210,1.5208,1.5210
EURCAD,20081111,044300,1.5211,1.5211,1.5210,1.5211
EURCAD,20081111,044400,1.5212,1.5214,1.5212,1.5214
EURCAD,20081111,044500,1.5214,1.5214,1.5213,1.5213
EURCAD,20081111,044600,1.5214,1.5215,1.5214,1.5215
EURCAD,20081111,044700,1.5214,1.5214,1.5213,1.5213
EURCAD,20081111,044800,1.5212,1.5214,1.5212,1.5214
EURCAD,20081111,044900,1.5213,1.5216,1.5213,1.5213
EURCAD,20081111,045000,1.5215,1.5224,1.5215,1.5224
EURCAD,20081111,045100,1.5226,1.5227,1.5222,1.5222
EURCAD,20081111,045200,1.5223,1.5226,1.5223,1.5223
EURCAD,20081111,045300,1.5220,1.5221,1.5217,1.5217
EURCAD,20081111,045400,1.5216,1.5222,1.5216,1.5222
EURCAD,20081111,045500,1.5221,1.5221,1.5213,1.5215
EURCAD,20081111,045600,1.5214,1.5218,1.5213,1.5218
EURCAD,20081111,045700,1.5217,1.5217,1.5214,1.5215
EURCAD,20081111,045800,1.5216,1.5217,1.5215,1.5215
EURCAD,20081111,045900,1.5216,1.5216,1.5216,1.5216
EURCAD,20081111,050000,1.5217,1.5221,1.5217,1.5218
EURCAD,20081111,050100,1.5216,1.5216,1.5209,1.5209
EURCAD,20081111,050200,1.5208,1.5214,1.5208,1.5214
EURCAD,20081111,050300,1.5213,1.5217,1.5212,1.5217
EURCAD,20081111,050400,1.5219,1.5222,1.5216,1.5218
EURCAD,20081111,050500,1.5219,1.5223,1.5219,1.5223
EURCAD,20081111,050600,1.5224,1.5226,1.5223,1.5225
EURCAD,20081111,050700,1.5226,1.5231,1.5226,1.5230
EURCAD,20081111,050800,1.5231,1.5241,1.5231,1.5234
EURCAD,20081111,050900,1.5236,1.5239,1.5234,1.5234
EURCAD,20081111,051000,1.5232,1.5233,1.5228,1.5233
EURCAD,20081111,051100,1.5234,1.5240,1.5234,1.5239
EURCAD,20081111,051200,1.5238,1.5238,1.5228,1.5228
EURCAD,20081111,051300,1.5229,1.5232,1.5223,1.5232
EURCAD,20081111,051400,1.5231,1.5231,1.5229,1.5231
EURCAD,20081111,051500,1.5230,1.5230,1.5228,1.5228
EURCAD,20081111,051600,1.5227,1.5228,1.5226,1.5226
EURCAD,20081111,051700,1.5225,1.5225,1.5220,1.5221
EURCAD,20081111,051800,1.5220,1.5223,1.5219,1.5220
EURCAD,20081111,051900,1.5219,1.5220,1.5218,1.5220
EURCAD,20081111,052000,1.5219,1.5219,1.5218,1.5219
EURCAD,20081111,052100,1.5220,1.5220,1.5215,1.5217
EURCAD,20081111,052200,1.5222,1.5231,1.5222,1.5231
EURCAD,20081111,052300,1.5232,1.5233,1.5223,1.5223
EURCAD,20081111,052400,1.5221,1.5226,1.5219,1.5226
EURCAD,20081111,052500,1.5225,1.5226,1.5225,1.5226
EURCAD,20081111,052600,1.5227,1.5228,1.5224,1.5224
EURCAD,20081111,052700,1.5223,1.5223,1.5220,1.5220
EURCAD,20081111,052800,1.5219,1.5220,1.5218,1.5219
EURCAD,20081111,052900,1.5220,1.5221,1.5216,1.5216
EURCAD,20081111,053000,1.5215,1.5220,1.5215,1.5219
EURCAD,20081111,053100,1.5218,1.5224,1.5218,1.5224
EURCAD,20081111,053200,1.5225,1.5225,1.5225,1.5225
EURCAD,20081111,053300,1.5226,1.5226,1.5218,1.5220
EURCAD,20081111,053400,1.5219,1.5223,1.5219,1.5221
EURCAD,20081111,053500,1.5220,1.5228,1.5220,1.5228
EURCAD,20081111,053600,1.5229,1.5231,1.5229,1.5231
EURCAD,20081111,053700,1.5230,1.5233,1.5230,1.5232
EURCAD,20081111,053800,1.5231,1.5232,1.5227,1.5229
EURCAD,20081111,053900,1.5228,1.5228,1.5217,1.5218
EURCAD,20081111,054000,1.5217,1.5220,1.5217,1.5220
EURCAD,20081111,054100,1.5219,1.5222,1.5212,1.5212
EURCAD,20081111,054200,1.5211,1.5214,1.5211,1.5211
EURCAD,20081111,054300,1.5212,1.5219,1.5212,1.5214
EURCAD,20081111,054400,1.5213,1.5213,1.5202,1.5202
EURCAD,20081111,054500,1.5201,1.5206,1.5199,1.5199
EURCAD,20081111,054600,1.5200,1.5213,1.5200,1.5208
EURCAD,20081111,054700,1.5209,1.5210,1.5206,1.5206
EURCAD,20081111,054800,1.5205,1.5206,1.5205,1.5206
EURCAD,20081111,054900,1.5207,1.5215,1.5207,1.5215
EURCAD,20081111,055000,1.5213,1.5213,1.5209,1.5212
EURCAD,20081111,055100,1.5211,1.5212,1.5210,1.5210
EURCAD,20081111,055200,1.5209,1.5211,1.5206,1.5211
EURCAD,20081111,055300,1.5211,1.5211,1.5210,1.5210
EURCAD,20081111,055400,1.5211,1.5211,1.5209,1.5209
EURCAD,20081111,055500,1.5208,1.5208,1.5204,1.5204
EURCAD,20081111,055600,1.5202,1.5202,1.5193,1.5196
EURCAD,20081111,055700,1.5197,1.5207,1.5197,1.5207
EURCAD,20081111,055800,1.5206,1.5211,1.5205,1.5211
EURCAD,20081111,055900,1.5212,1.5216,1.5212,1.5214
EURCAD,20081111,060000,1.5215,1.5216,1.5208,1.5211
EURCAD,20081111,060100,1.5212,1.5212,1.5210,1.5212
EURCAD,20081111,060200,1.5211,1.5213,1.5206,1.5206
EURCAD,20081111,060300,1.5204,1.5204,1.5196,1.5200
EURCAD,20081111,060400,1.5199,1.5201,1.5198,1.5198
EURCAD,20081111,060500,1.5197,1.5197,1.5193,1.5195
EURCAD,20081111,060600,1.5196,1.5198,1.5196,1.5198
EURCAD,20081111,060700,1.5200,1.5200,1.5193,1.5193
EURCAD,20081111,060800,1.5192,1.5192,1.5182,1.5183
EURCAD,20081111,060900,1.5186,1.5194,1.5186,1.5194
EURCAD,20081111,061000,1.5195,1.5200,1.5194,1.5200
EURCAD,20081111,061100,1.5199,1.5206,1.5198,1.5206
EURCAD,20081111,061200,1.5202,1.5205,1.5199,1.5201
EURCAD,20081111,061300,1.5204,1.5208,1.5202,1.5202
EURCAD,20081111,061400,1.5203,1.5203,1.5202,1.5202
EURCAD,20081111,061500,1.5198,1.5200,1.5198,1.5200
EURCAD,20081111,061600,1.5199,1.5201,1.5199,1.5201
EURCAD,20081111,061700,1.5200,1.5200,1.5196,1.5196
EURCAD,20081111,061800,1.5197,1.5198,1.5196,1.5196
EURCAD,20081111,061900,1.5195,1.5196,1.5195,1.5196
EURCAD,20081111,062000,1.5197,1.5198,1.5197,1.5198
EURCAD,20081111,062100,1.5198,1.5198,1.5198,1.5198
EURCAD,20081111,062200,1.5198,1.5198,1.5197,1.5197
EURCAD,20081111,062300,1.5197,1.5199,1.5197,1.5199
EURCAD,20081111,062400,1.5200,1.5201,1.5200,1.5200
EURCAD,20081111,062500,1.5199,1.5200,1.5199,1.5200
EURCAD,20081111,062600,1.5199,1.5199,1.5199,1.5199
EURCAD,20081111,062700,1.5200,1.5203,1.5200,1.5203
EURCAD,20081111,062800,1.5202,1.5202,1.5199,1.5202
EURCAD,20081111,062900,1.5203,1.5203,1.5201,1.5201
EURCAD,20081111,063000,1.5202,1.5202,1.5200,1.5201
EURCAD,20081111,063100,1.5200,1.5200,1.5197,1.5198
EURCAD,20081111,063200,1.5197,1.5200,1.5196,1.5199
EURCAD,20081111,063300,1.5200,1.5201,1.5199,1.5200
EURCAD,20081111,063400,1.5199,1.5199,1.5196,1.5196
EURCAD,20081111,063500,1.5197,1.5202,1.5197,1.5197
EURCAD,20081111,063600,1.5198,1.5206,1.5198,1.5204
EURCAD,20081111,063700,1.5203,1.5207,1.5203,1.5204
EURCAD,20081111,063800,1.5203,1.5205,1.5203,1.5204
EURCAD,20081111,063900,1.5203,1.5205,1.5201,1.5201
EURCAD,20081111,064000,1.5199,1.5199,1.5195,1.5195
EURCAD,20081111,064100,1.5193,1.5193,1.5185,1.5187
EURCAD,20081111,064200,1.5188,1.5219,1.5187,1.5218
EURCAD,20081111,064300,1.5219,1.5234,1.5219,1.5234
EURCAD,20081111,064400,1.5235,1.5236,1.5231,1.5231
EURCAD,20081111,064500,1.5229,1.5230,1.5227,1.5228
EURCAD,20081111,064600,1.5229,1.5230,1.5222,1.5222
EURCAD,20081111,064700,1.5221,1.5222,1.5219,1.5219
EURCAD,20081111,064800,1.5220,1.5221,1.5219,1.5221
EURCAD,20081111,064900,1.5222,1.5226,1.5222,1.5223
EURCAD,20081111,065000,1.5222,1.5224,1.5220,1.5224
EURCAD,20081111,065100,1.5223,1.5224,1.5223,1.5223
EURCAD,20081111,065200,1.5224,1.5227,1.5224,1.5226
EURCAD,20081111,065300,1.5224,1.5224,1.5200,1.5201
EURCAD,20081111,065400,1.5200,1.5205,1.5200,1.5205
EURCAD,20081111,065500,1.5206,1.5206,1.5206,1.5206
EURCAD,20081111,065600,1.5207,1.5215,1.5207,1.5214
EURCAD,20081111,065700,1.5213,1.5214,1.5209,1.5214
EURCAD,20081111,065800,1.5213,1.5213,1.5210,1.5210
EURCAD,20081111,065900,1.5211,1.5211,1.5208,1.5209
EURCAD,20081111,070000,1.5208,1.5214,1.5208,1.5213
EURCAD,20081111,070100,1.5214,1.5221,1.5213,1.5219
EURCAD,20081111,070200,1.5218,1.5218,1.5211,1.5211
EURCAD,20081111,070300,1.5210,1.5211,1.5204,1.5205
EURCAD,20081111,070400,1.5207,1.5214,1.5207,1.5214
EURCAD,20081111,070500,1.5215,1.5215,1.5210,1.5210
EURCAD,20081111,070600,1.5211,1.5215,1.5211,1.5215
EURCAD,20081111,070700,1.5214,1.5214,1.5209,1.5209
EURCAD,20081111,070800,1.5207,1.5208,1.5204,1.5208
EURCAD,20081111,070900,1.5209,1.5216,1.5209,1.5214
EURCAD,20081111,071000,1.5215,1.5219,1.5214,1.5218
EURCAD,20081111,071100,1.5219,1.5219,1.5216,1.5218
EURCAD,20081111,071200,1.5219,1.5219,1.5213,1.5213
EURCAD,20081111,071300,1.5217,1.5220,1.5217,1.5220
EURCAD,20081111,071400,1.5219,1.5221,1.5218,1.5221
EURCAD,20081111,071500,1.5220,1.5222,1.5217,1.5222
EURCAD,20081111,071600,1.5221,1.5221,1.5217,1.5217
EURCAD,20081111,071700,1.5216,1.5227,1.5216,1.5227
EURCAD,20081111,071800,1.5228,1.5228,1.5226,1.5228
EURCAD,20081111,071900,1.5227,1.5227,1.5223,1.5223
EURCAD,20081111,072000,1.5222,1.5222,1.5218,1.5218
EURCAD,20081111,072100,1.5217,1.5217,1.5212,1.5214
EURCAD,20081111,072200,1.5213,1.5214,1.5213,1.5214
EURCAD,20081111,072300,1.5213,1.5214,1.5206,1.5206
EURCAD,20081111,072400,1.5207,1.5215,1.5207,1.5212
EURCAD,20081111,072500,1.5211,1.5212,1.5211,1.5212
EURCAD,20081111,072600,1.5212,1.5212,1.5210,1.5210
EURCAD,20081111,072700,1.5210,1.5210,1.5209,1.5209
EURCAD,20081111,072800,1.5210,1.5210,1.5209,1.5210
EURCAD,20081111,072900,1.5209,1.5211,1.5209,1.5210
EURCAD,20081111,073000,1.5209,1.5215,1.5209,1.5214
EURCAD,20081111,073100,1.5213,1.5213,1.5212,1.5212
EURCAD,20081111,073200,1.5211,1.5211,1.5208,1.5210
EURCAD,20081111,073300,1.5209,1.5214,1.5209,1.5214
EURCAD,20081111,073400,1.5215,1.5216,1.5213,1.5213
EURCAD,20081111,073500,1.5212,1.5212,1.5209,1.5209
EURCAD,20081111,073600,1.5210,1.5210,1.5207,1.5207
EURCAD,20081111,073700,1.5208,1.5208,1.5208,1.5208
EURCAD,20081111,073800,1.5208,1.5209,1.5208,1.5209
EURCAD,20081111,073900,1.5210,1.5212,1.5210,1.5212
EURCAD,20081111,074000,1.5212,1.5212,1.5211,1.5211
EURCAD,20081111,074100,1.5210,1.5210,1.5203,1.5204
EURCAD,20081111,074200,1.5205,1.5208,1.5205,1.5208
EURCAD,20081111,074300,1.5209,1.5211,1.5209,1.5211
EURCAD,20081111,074400,1.5212,1.5212,1.5211,1.5212
EURCAD,20081111,074500,1.5213,1.5214,1.5211,1.5211
EURCAD,20081111,074600,1.5210,1.5213,1.5208,1.5213
EURCAD,20081111,074700,1.5212,1.5212,1.5211,1.5211
EURCAD,20081111,074800,1.5210,1.5210,1.5208,1.5208
EURCAD,20081111,074900,1.5210,1.5211,1.5209,1.5211
EURCAD,20081111,075000,1.5210,1.5211,1.5208,1.5208
EURCAD,20081111,075100,1.5207,1.5207,1.5200,1.5200
EURCAD,20081111,075200,1.5199,1.5200,1.5199,1.5199
EURCAD,20081111,075300,1.5200,1.5201,1.5199,1.5201
EURCAD,20081111,075400,1.5200,1.5205,1.5200,1.5205
EURCAD,20081111,075500,1.5206,1.5209,1.5206,1.5208
EURCAD,20081111,075600,1.5206,1.5206,1.5198,1.5206
EURCAD,20081111,075700,1.5205,1.5208,1.5204,1.5208
EURCAD,20081111,075800,1.5209,1.5210,1.5209,1.5209
EURCAD,20081111,075900,1.5208,1.5208,1.5194,1.5195
EURCAD,20081111,080000,1.5196,1.5202,1.5196,1.5200
EURCAD,20081111,080100,1.5201,1.5209,1.5201,1.5203
EURCAD,20081111,080200,1.5204,1.5208,1.5204,1.5208
EURCAD,20081111,080300,1.5209,1.5211,1.5208,1.5209
EURCAD,20081111,080400,1.5210,1.5212,1.5205,1.5205
EURCAD,20081111,080500,1.5204,1.5210,1.5203,1.5205
EURCAD,20081111,080600,1.5203,1.5203,1.5196,1.5196
EURCAD,20081111,080700,1.5195,1.5196,1.5194,1.5196
EURCAD,20081111,080800,1.5197,1.5201,1.5197,1.5198
EURCAD,20081111,080900,1.5199,1.5203,1.5198,1.5203
EURCAD,20081111,081000,1.5204,1.5206,1.5203,1.5204
EURCAD,20081111,081100,1.5203,1.5206,1.5203,1.5205
EURCAD,20081111,081200,1.5206,1.5206,1.5205,1.5206
EURCAD,20081111,081300,1.5205,1.5215,1.5205,1.5215
EURCAD,20081111,081400,1.5217,1.5230,1.5214,1.5230
EURCAD,20081111,081500,1.5238,1.5239,1.5233,1.5239
EURCAD,20081111,081600,1.5238,1.5240,1.5235,1.5240
EURCAD,20081111,081700,1.5241,1.5245,1.5240,1.5241
EURCAD,20081111,081800,1.5240,1.5242,1.5240,1.5240
EURCAD,20081111,081900,1.5241,1.5244,1.5241,1.5244
EURCAD,20081111,082000,1.5245,1.5246,1.5244,1.5244
EURCAD,20081111,082100,1.5240,1.5242,1.5234,1.5240
EURCAD,20081111,082200,1.5239,1.5239,1.5231,1.5235
EURCAD,20081111,082300,1.5239,1.5243,1.5217,1.5218
EURCAD,20081111,082400,1.5219,1.5222,1.5219,1.5219
EURCAD,20081111,082500,1.5218,1.5224,1.5214,1.5224
EURCAD,20081111,082600,1.5223,1.5229,1.5221,1.5229
EURCAD,20081111,082700,1.5228,1.5237,1.5227,1.5232
EURCAD,20081111,082800,1.5231,1.5237,1.5230,1.5237
EURCAD,20081111,082900,1.5242,1.5245,1.5239,1.5239
EURCAD,20081111,083000,1.5238,1.5240,1.5237,1.5237
EURCAD,20081111,083100,1.5238,1.5238,1.5229,1.5229
EURCAD,20081111,083200,1.5230,1.5231,1.5229,1.5230
EURCAD,20081111,083300,1.5229,1.5230,1.5223,1.5223
EURCAD,20081111,083400,1.5222,1.5225,1.5222,1.5224
EURCAD,20081111,083500,1.5225,1.5227,1.5225,1.5227
EURCAD,20081111,083600,1.5228,1.5230,1.5228,1.5230
EURCAD,20081111,083700,1.5229,1.5231,1.5226,1.5228
EURCAD,20081111,083800,1.5227,1.5227,1.5221,1.5226
EURCAD,20081111,083900,1.5225,1.5225,1.5219,1.5220
EURCAD,20081111,084000,1.5219,1.5219,1.5213,1.5214
EURCAD,20081111,084100,1.5215,1.5217,1.5207,1.5210
EURCAD,20081111,084200,1.5211,1.5214,1.5211,1.5211
EURCAD,20081111,084300,1.5210,1.5211,1.5209,1.5210
EURCAD,20081111,084400,1.5211,1.5224,1.5211,1.5223
EURCAD,20081111,084500,1.5225,1.5229,1.5224,1.5228
EURCAD,20081111,084600,1.5227,1.5227,1.5208,1.5210
EURCAD,20081111,084700,1.5209,1.5210,1.5207,1.5207
EURCAD,20081111,084800,1.5209,1.5211,1.5208,1.5210
EURCAD,20081111,084900,1.5209,1.5214,1.5208,1.5208
EURCAD,20081111,085000,1.5206,1.5217,1.5206,1.5217
EURCAD,20081111,085100,1.5218,1.5219,1.5215,1.5217
EURCAD,20081111,085200,1.5216,1.5218,1.5213,1.5218
EURCAD,20081111,085300,1.5220,1.5220,1.5210,1.5210
EURCAD,20081111,085400,1.5211,1.5217,1.5211,1.5213
EURCAD,20081111,085500,1.5210,1.5213,1.5208,1.5213
EURCAD,20081111,085600,1.5214,1.5220,1.5214,1.5220
EURCAD,20081111,085700,1.5221,1.5221,1.5215,1.5216
EURCAD,20081111,085800,1.5215,1.5228,1.5215,1.5226
EURCAD,20081111,085900,1.5225,1.5234,1.5225,1.5234
EURCAD,20081111,090000,1.5236,1.5237,1.5233,1.5233
EURCAD,20081111,090100,1.5234,1.5234,1.5217,1.5219
EURCAD,20081111,090200,1.5220,1.5227,1.5220,1.5226
EURCAD,20081111,090300,1.5225,1.5227,1.5223,1.5227
EURCAD,20081111,090400,1.5228,1.5231,1.5227,1.5228
EURCAD,20081111,090500,1.5229,1.5232,1.5229,1.5231
EURCAD,20081111,090600,1.5230,1.5232,1.5227,1.5232
EURCAD,20081111,090700,1.5231,1.5234,1.5230,1.5234
EURCAD,20081111,090800,1.5236,1.5237,1.5235,1.5235
EURCAD,20081111,090900,1.5236,1.5237,1.5223,1.5231
EURCAD,20081111,091000,1.5225,1.5232,1.5225,1.5228
EURCAD,20081111,091100,1.5230,1.5234,1.5227,1.5230
EURCAD,20081111,091200,1.5231,1.5231,1.5221,1.5230
EURCAD,20081111,091300,1.5234,1.5234,1.5225,1.5226
EURCAD,20081111,091400,1.5225,1.5227,1.5221,1.5227
EURCAD,20081111,091500,1.5228,1.5232,1.5228,1.5230
EURCAD,20081111,091600,1.5231,1.5238,1.5231,1.5238
EURCAD,20081111,091700,1.5237,1.5237,1.5232,1.5232
EURCAD,20081111,091800,1.5231,1.5231,1.5228,1.5229
EURCAD,20081111,091900,1.5230,1.5239,1.5230,1.5239
EURCAD,20081111,092000,1.5240,1.5242,1.5240,1.5242
EURCAD,20081111,092100,1.5241,1.5241,1.5233,1.5233
EURCAD,20081111,092200,1.5232,1.5233,1.5229,1.5233
EURCAD,20081111,092300,1.5236,1.5243,1.5234,1.5243
EURCAD,20081111,092400,1.5240,1.5240,1.5230,1.5231
EURCAD,20081111,092500,1.5230,1.5232,1.5230,1.5231
EURCAD,20081111,092600,1.5232,1.5235,1.5232,1.5235
EURCAD,20081111,092700,1.5236,1.5236,1.5231,1.5234
EURCAD,20081111,092800,1.5233,1.5236,1.5233,1.5236
EURCAD,20081111,092900,1.5235,1.5235,1.5226,1.5226
EURCAD,20081111,093000,1.5225,1.5227,1.5219,1.5219
EURCAD,20081111,093100,1.5220,1.5225,1.5220,1.5220
EURCAD,20081111,093200,1.5219,1.5226,1.5219,1.5226
EURCAD,20081111,093300,1.5228,1.5228,1.5224,1.5228
EURCAD,20081111,093400,1.5231,1.5233,1.5230,1.5232
EURCAD,20081111,093500,1.5233,1.5233,1.5228,1.5230
EURCAD,20081111,093600,1.5231,1.5235,1.5230,1.5234
EURCAD,20081111,093700,1.5233,1.5234,1.5231,1.5233
EURCAD,20081111,093800,1.5235,1.5240,1.5235,1.5240
EURCAD,20081111,093900,1.5241,1.5243,1.5238,1.5239
EURCAD,20081111,094000,1.5240,1.5242,1.5239,1.5242
EURCAD,20081111,094100,1.5243,1.5251,1.5242,1.5249
EURCAD,20081111,094200,1.5247,1.5247,1.5239,1.5247
EURCAD,20081111,094300,1.5246,1.5247,1.5241,1.5241
EURCAD,20081111,094400,1.5240,1.5243,1.5240,1.5242
EURCAD,20081111,094500,1.5243,1.5244,1.5238,1.5244
EURCAD,20081111,094600,1.5245,1.5247,1.5243,1.5243
EURCAD,20081111,094700,1.5242,1.5244,1.5237,1.5238
EURCAD,20081111,094800,1.5237,1.5243,1.5231,1.5232
EURCAD,20081111,094900,1.5231,1.5233,1.5230,1.5230
EURCAD,20081111,095000,1.5229,1.5231,1.5227,1.5231
EURCAD,20081111,095100,1.5230,1.5235,1.5229,1.5235
EURCAD,20081111,095200,1.5234,1.5234,1.5227,1.5227
EURCAD,20081111,095300,1.5225,1.5226,1.5219,1.5219
EURCAD,20081111,095400,1.5220,1.5224,1.5220,1.5222
EURCAD,20081111,095500,1.5223,1.5231,1.5223,1.5231
EURCAD,20081111,095600,1.5230,1.5230,1.5219,1.5224
EURCAD,20081111,095700,1.5225,1.5228,1.5222,1.5222
EURCAD,20081111,095800,1.5221,1.5232,1.5221,1.5229
EURCAD,20081111,095900,1.5228,1.5232,1.5227,1.5231
EURCAD,20081111,100000,1.5230,1.5232,1.5224,1.5225
EURCAD,20081111,100100,1.5227,1.5231,1.5226,1.5227
EURCAD,20081111,100200,1.5228,1.5232,1.5226,1.5226
EURCAD,20081111,100300,1.5225,1.5229,1.5224,1.5227
EURCAD,20081111,100400,1.5225,1.5225,1.5221,1.5225
EURCAD,20081111,100500,1.5224,1.5234,1.5221,1.5233
EURCAD,20081111,100600,1.5232,1.5240,1.5227,1.5239
EURCAD,20081111,100700,1.5238,1.5239,1.5234,1.5234
EURCAD,20081111,100800,1.5233,1.5241,1.5233,1.5240
EURCAD,20081111,100900,1.5241,1.5246,1.5239,1.5244
EURCAD,20081111,101000,1.5245,1.5249,1.5244,1.5249
EURCAD,20081111,101100,1.5250,1.5254,1.5250,1.5250
EURCAD,20081111,101200,1.5249,1.5249,1.5239,1.5239
EURCAD,20081111,101300,1.5240,1.5244,1.5239,1.5242
EURCAD,20081111,101400,1.5241,1.5241,1.5238,1.5238
EURCAD,20081111,101500,1.5237,1.5241,1.5237,1.5239
EURCAD,20081111,101600,1.5240,1.5240,1.5237,1.5237
EURCAD,20081111,101700,1.5236,1.5236,1.5230,1.5236
EURCAD,20081111,101800,1.5235,1.5235,1.5234,1.5235
EURCAD,20081111,101900,1.5236,1.5236,1.5234,1.5234
EURCAD,20081111,102000,1.5235,1.5247,1.5235,1.5245
EURCAD,20081111,102100,1.5244,1.5244,1.5237,1.5237
EURCAD,20081111,102200,1.5238,1.5243,1.5236,1.5243
EURCAD,20081111,102300,1.5244,1.5246,1.5243,1.5246
EURCAD,20081111,102400,1.5250,1.5250,1.5244,1.5248
EURCAD,20081111,102500,1.5247,1.5249,1.5244,1.5247
EURCAD,20081111,102600,1.5246,1.5248,1.5243,1.5243
EURCAD,20081111,102700,1.5242,1.5243,1.5239,1.5242
EURCAD,20081111,102800,1.5243,1.5248,1.5242,1.5247
EURCAD,20081111,102900,1.5248,1.5252,1.5248,1.5250
EURCAD,20081111,103000,1.5251,1.5251,1.5249,1.5249
EURCAD,20081111,103100,1.5250,1.5256,1.5249,1.5254
EURCAD,20081111,103200,1.5258,1.5259,1.5254,1.5255
EURCAD,20081111,103300,1.5256,1.5256,1.5252,1.5252
EURCAD,20081111,103400,1.5253,1.5256,1.5252,1.5254
EURCAD,20081111,103500,1.5253,1.5253,1.5244,1.5245
EURCAD,20081111,103600,1.5244,1.5256,1.5244,1.5256
EURCAD,20081111,103700,1.5255,1.5255,1.5250,1.5250
EURCAD,20081111,103800,1.5248,1.5248,1.5232,1.5233
EURCAD,20081111,103900,1.5235,1.5238,1.5232,1.5233
EURCAD,20081111,104000,1.5232,1.5233,1.5228,1.5230
EURCAD,20081111,104100,1.5229,1.5229,1.5227,1.5229
EURCAD,20081111,104200,1.5230,1.5230,1.5223,1.5224
EURCAD,20081111,104300,1.5223,1.5224,1.5222,1.5223
EURCAD,20081111,104400,1.5222,1.5223,1.5219,1.5220
EURCAD,20081111,104500,1.5219,1.5221,1.5217,1.5221
EURCAD,20081111,104600,1.5222,1.5222,1.5211,1.5211
EURCAD,20081111,104700,1.5212,1.5214,1.5212,1.5214
EURCAD,20081111,104800,1.5215,1.5218,1.5211,1.5211
EURCAD,20081111,104900,1.5210,1.5211,1.5209,1.5209
EURCAD,20081111,105000,1.5208,1.5208,1.5202,1.5204
EURCAD,20081111,105100,1.5205,1.5206,1.5201,1.5201
EURCAD,20081111,105200,1.5200,1.5202,1.5199,1.5199
EURCAD,20081111,105300,1.5202,1.5206,1.5201,1.5202
EURCAD,20081111,105400,1.5201,1.5202,1.5198,1.5202
EURCAD,20081111,105500,1.5201,1.5202,1.5198,1.5199
EURCAD,20081111,105600,1.5198,1.5198,1.5195,1.5196
EURCAD,20081111,105700,1.5195,1.5195,1.5190,1.5190
EURCAD,20081111,105800,1.5189,1.5189,1.5187,1.5187
EURCAD,20081111,105900,1.5188,1.5188,1.5186,1.5188
EURCAD,20081111,110000,1.5189,1.5196,1.5189,1.5196
EURCAD,20081111,110100,1.5198,1.5219,1.5198,1.5214
EURCAD,20081111,110200,1.5213,1.5214,1.5208,1.5214
EURCAD,20081111,110300,1.5215,1.5215,1.5202,1.5202
EURCAD,20081111,110400,1.5201,1.5201,1.5194,1.5196
EURCAD,20081111,110500,1.5197,1.5215,1.5197,1.5214
EURCAD,20081111,110600,1.5213,1.5221,1.5212,1.5217
EURCAD,20081111,110700,1.5215,1.5217,1.5214,1.5216
EURCAD,20081111,110800,1.5215,1.5215,1.5211,1.5212
EURCAD,20081111,110900,1.5213,1.5219,1.5208,1.5208
EURCAD,20081111,111000,1.5207,1.5220,1.5207,1.5213
EURCAD,20081111,111100,1.5212,1.5212,1.5207,1.5209
EURCAD,20081111,111200,1.5210,1.5211,1.5203,1.5204
EURCAD,20081111,111300,1.5203,1.5212,1.5203,1.5212
EURCAD,20081111,111400,1.5213,1.5217,1.5213,1.5216
EURCAD,20081111,111500,1.5217,1.5218,1.5214,1.5216
EURCAD,20081111,111600,1.5217,1.5217,1.5213,1.5214
EURCAD,20081111,111700,1.5215,1.5217,1.5214,1.5216
EURCAD,20081111,111800,1.5215,1.5219,1.5214,1.5218
EURCAD,20081111,111900,1.5219,1.5225,1.5219,1.5222
EURCAD,20081111,112000,1.5223,1.5223,1.5216,1.5217
EURCAD,20081111,112100,1.5218,1.5223,1.5218,1.5223
EURCAD,20081111,112200,1.5225,1.5225,1.5218,1.5221
EURCAD,20081111,112300,1.5220,1.5226,1.5220,1.5225
EURCAD,20081111,112400,1.5224,1.5224,1.5220,1.5220
EURCAD,20081111,112500,1.5221,1.5221,1.5218,1.5218
EURCAD,20081111,112600,1.5217,1.5217,1.5212,1.5212
EURCAD,20081111,112700,1.5210,1.5210,1.5202,1.5205
EURCAD,20081111,112800,1.5206,1.5211,1.5206,1.5211
EURCAD,20081111,112900,1.5210,1.5210,1.5203,1.5206
EURCAD,20081111,113000,1.5207,1.5211,1.5207,1.5210
EURCAD,20081111,113100,1.5211,1.5213,1.5207,1.5207
EURCAD,20081111,113200,1.5206,1.5207,1.5199,1.5200
EURCAD,20081111,113300,1.5199,1.5199,1.5188,1.5192
EURCAD,20081111,113400,1.5194,1.5201,1.5192,1.5194
EURCAD,20081111,113500,1.5195,1.5198,1.5190,1.5190
EURCAD,20081111,113600,1.5189,1.5189,1.5181,1.5182
EURCAD,20081111,113700,1.5181,1.5187,1.5181,1.5184
EURCAD,20081111,113800,1.5185,1.5190,1.5185,1.5190
EURCAD,20081111,113900,1.5189,1.5191,1.5186,1.5188
EURCAD,20081111,114000,1.5189,1.5194,1.5189,1.5193
EURCAD,20081111,114100,1.5192,1.5193,1.5190,1.5190
EURCAD,20081111,114200,1.5191,1.5196,1.5191,1.5195
EURCAD,20081111,114300,1.5194,1.5195,1.5183,1.5183
EURCAD,20081111,114400,1.5182,1.5184,1.5180,1.5180
EURCAD,20081111,114500,1.5181,1.5183,1.5179,1.5182
EURCAD,20081111,114600,1.5184,1.5189,1.5183,1.5186
EURCAD,20081111,114700,1.5185,1.5189,1.5185,1.5188
EURCAD,20081111,114800,1.5189,1.5190,1.5183,1.5184
EURCAD,20081111,114900,1.5185,1.5185,1.5182,1.5183
EURCAD,20081111,115000,1.5184,1.5185,1.5182,1.5182
EURCAD,20081111,115100,1.5180,1.5193,1.5179,1.5189
EURCAD,20081111,115200,1.5188,1.5194,1.5187,1.5193
EURCAD,20081111,115300,1.5192,1.5197,1.5191,1.5196
EURCAD,20081111,115400,1.5195,1.5195,1.5184,1.5193
EURCAD,20081111,115500,1.5195,1.5198,1.5195,1.5197
EURCAD,20081111,115600,1.5196,1.5196,1.5191,1.5194
EURCAD,20081111,115700,1.5193,1.5203,1.5193,1.5203
EURCAD,20081111,115800,1.5202,1.5202,1.5197,1.5199
EURCAD,20081111,115900,1.5200,1.5200,1.5197,1.5197
EURCAD,20081111,120000,1.5198,1.5201,1.5196,1.5200
EURCAD,20081111,120100,1.5201,1.5202,1.5200,1.5202
EURCAD,20081111,120200,1.5203,1.5204,1.5202,1.5203
EURCAD,20081111,120300,1.5202,1.5202,1.5195,1.5195
EURCAD,20081111,120400,1.5196,1.5197,1.5194,1.5196
EURCAD,20081111,120500,1.5197,1.5204,1.5197,1.5203
EURCAD,20081111,120600,1.5205,1.5205,1.5205,1.5205
EURCAD,20081111,120700,1.5205,1.5205,1.5200,1.5204
EURCAD,20081111,120800,1.5205,1.5207,1.5205,1.5205
EURCAD,20081111,120900,1.5204,1.5204,1.5194,1.5194
EURCAD,20081111,121000,1.5195,1.5198,1.5192,1.5198
EURCAD,20081111,121100,1.5199,1.5208,1.5199,1.5206
EURCAD,20081111,121200,1.5205,1.5208,1.5203,1.5208
EURCAD,20081111,121300,1.5209,1.5209,1.5197,1.5197
EURCAD,20081111,121400,1.5198,1.5206,1.5198,1.5204
EURCAD,20081111,121500,1.5203,1.5203,1.5197,1.5198
EURCAD,20081111,121600,1.5197,1.5197,1.5195,1.5197
EURCAD,20081111,121700,1.5196,1.5199,1.5193,1.5198
EURCAD,20081111,121800,1.5197,1.5197,1.5193,1.5193
EURCAD,20081111,121900,1.5192,1.5192,1.5187,1.5191
EURCAD,20081111,122000,1.5190,1.5190,1.5188,1.5188
EURCAD,20081111,122100,1.5186,1.5187,1.5185,1.5187
EURCAD,20081111,122200,1.5188,1.5188,1.5187,1.5187
EURCAD,20081111,122300,1.5188,1.5189,1.5182,1.5182
EURCAD,20081111,122400,1.5183,1.5183,1.5172,1.5172
EURCAD,20081111,122500,1.5173,1.5177,1.5173,1.5175
EURCAD,20081111,122600,1.5174,1.5178,1.5174,1.5178
EURCAD,20081111,122700,1.5177,1.5177,1.5176,1.5177
EURCAD,20081111,122800,1.5176,1.5180,1.5176,1.5179
EURCAD,20081111,122900,1.5178,1.5180,1.5176,1.5176
EURCAD,20081111,123000,1.5175,1.5177,1.5175,1.5177
EURCAD,20081111,123100,1.5176,1.5179,1.5176,1.5179
EURCAD,20081111,123200,1.5180,1.5180,1.5174,1.5176
EURCAD,20081111,123300,1.5177,1.5179,1.5177,1.5179
EURCAD,20081111,123400,1.5180,1.5183,1.5180,1.5182
EURCAD,20081111,123500,1.5183,1.5185,1.5182,1.5183
EURCAD,20081111,123600,1.5182,1.5182,1.5176,1.5177
EURCAD,20081111,123700,1.5178,1.5183,1.5178,1.5183
EURCAD,20081111,123800,1.5184,1.5186,1.5183,1.5184
EURCAD,20081111,123900,1.5183,1.5183,1.5173,1.5176
EURCAD,20081111,124000,1.5177,1.5182,1.5177,1.5179
EURCAD,20081111,124100,1.5180,1.5182,1.5180,1.5181
EURCAD,20081111,124200,1.5180,1.5180,1.5178,1.5180
EURCAD,20081111,124300,1.5181,1.5186,1.5180,1.5180
EURCAD,20081111,124400,1.5179,1.5184,1.5179,1.5184
EURCAD,20081111,124500,1.5185,1.5191,1.5185,1.5190
EURCAD,20081111,124600,1.5191,1.5194,1.5189,1.5189
EURCAD,20081111,124700,1.5188,1.5198,1.5188,1.5193
EURCAD,20081111,124800,1.5194,1.5196,1.5193,1.5195
EURCAD,20081111,124900,1.5194,1.5196,1.5192,1.5192
EURCAD,20081111,125000,1.5191,1.5191,1.5188,1.5190
EURCAD,20081111,125100,1.5189,1.5193,1.5189,1.5192
EURCAD,20081111,125200,1.5195,1.5200,1.5195,1.5199
EURCAD,20081111,125300,1.5200,1.5201,1.5198,1.5199
EURCAD,20081111,125400,1.5201,1.5204,1.5196,1.5196
EURCAD,20081111,125500,1.5197,1.5205,1.5196,1.5201
EURCAD,20081111,125600,1.5199,1.5201,1.5192,1.5201
EURCAD,20081111,125700,1.5202,1.5208,1.5202,1.5208
EURCAD,20081111,125800,1.5207,1.5207,1.5197,1.5203
EURCAD,20081111,125900,1.5205,1.5206,1.5197,1.5197
EURCAD,20081111,130000,1.5198,1.5200,1.5198,1.5200
EURCAD,20081111,130100,1.5199,1.5199,1.5191,1.5192
EURCAD,20081111,130200,1.5193,1.5195,1.5192,1.5195
EURCAD,20081111,130300,1.5196,1.5196,1.5194,1.5194
EURCAD,20081111,130400,1.5192,1.5192,1.5182,1.5182
EURCAD,20081111,130500,1.5183,1.5185,1.5180,1.5180
EURCAD,20081111,130600,1.5181,1.5183,1.5180,1.5181
EURCAD,20081111,130700,1.5182,1.5186,1.5181,1.5185
EURCAD,20081111,130800,1.5186,1.5189,1.5186,1.5188
EURCAD,20081111,130900,1.5184,1.5184,1.5182,1.5182
EURCAD,20081111,131000,1.5181,1.5182,1.5179,1.5179
EURCAD,20081111,131100,1.5180,1.5184,1.5180,1.5184
EURCAD,20081111,131200,1.5183,1.5183,1.5180,1.5182
EURCAD,20081111,131300,1.5183,1.5183,1.5182,1.5183
EURCAD,20081111,131400,1.5184,1.5187,1.5183,1.5187
EURCAD,20081111,131500,1.5188,1.5197,1.5188,1.5194
EURCAD,20081111,131600,1.5195,1.5195,1.5192,1.5193
EURCAD,20081111,131700,1.5194,1.5194,1.5192,1.5193
EURCAD,20081111,131800,1.5192,1.5192,1.5190,1.5191
EURCAD,20081111,131900,1.5190,1.5192,1.5188,1.5191
EURCAD,20081111,132000,1.5192,1.5193,1.5191,1.5192
EURCAD,20081111,132100,1.5191,1.5192,1.5187,1.5189
EURCAD,20081111,132200,1.5188,1.5191,1.5186,1.5189
EURCAD,20081111,132300,1.5193,1.5193,1.5178,1.5181
EURCAD,20081111,132400,1.5185,1.5185,1.5180,1.5184
EURCAD,20081111,132500,1.5183,1.5186,1.5183,1.5185
EURCAD,20081111,132600,1.5184,1.5185,1.5181,1.5185
EURCAD,20081111,132700,1.5184,1.5184,1.5175,1.5175
EURCAD,20081111,132800,1.5173,1.5173,1.5161,1.5166
EURCAD,20081111,132900,1.5164,1.5168,1.5164,1.5168
EURCAD,20081111,133000,1.5169,1.5172,1.5163,1.5172
EURCAD,20081111,133100,1.5173,1.5180,1.5173,1.5179
EURCAD,20081111,133200,1.5178,1.5178,1.5173,1.5173
EURCAD,20081111,133300,1.5171,1.5172,1.5167,1.5167
EURCAD,20081111,133400,1.5165,1.5165,1.5161,1.5161
EURCAD,20081111,133500,1.5159,1.5159,1.5154,1.5155
EURCAD,20081111,133600,1.5156,1.5162,1.5155,1.5162
EURCAD,20081111,133700,1.5163,1.5166,1.5160,1.5160
EURCAD,20081111,133800,1.5159,1.5159,1.5156,1.5157
EURCAD,20081111,133900,1.5156,1.5160,1.5152,1.5160
EURCAD,20081111,134000,1.5158,1.5166,1.5157,1.5166
EURCAD,20081111,134100,1.5165,1.5171,1.5165,1.5166
EURCAD,20081111,134200,1.5167,1.5170,1.5167,1.5170
EURCAD,20081111,134300,1.5169,1.5171,1.5168,1.5170
EURCAD,20081111,134400,1.5169,1.5169,1.5167,1.5168
EURCAD,20081111,134500,1.5169,1.5169,1.5166,1.5167
EURCAD,20081111,134600,1.5168,1.5169,1.5167,1.5169
EURCAD,20081111,134700,1.5170,1.5170,1.5166,1.5167
EURCAD,20081111,134800,1.5169,1.5172,1.5167,1.5172
EURCAD,20081111,134900,1.5174,1.5184,1.5174,1.5181
EURCAD,20081111,135000,1.5180,1.5183,1.5180,1.5180
EURCAD,20081111,135100,1.5181,1.5181,1.5175,1.5175
EURCAD,20081111,135200,1.5177,1.5186,1.5177,1.5186
EURCAD,20081111,135300,1.5188,1.5190,1.5184,1.5185
EURCAD,20081111,135400,1.5186,1.5187,1.5176,1.5179
EURCAD,20081111,135500,1.5176,1.5176,1.5167,1.5167
EURCAD,20081111,135600,1.5168,1.5174,1.5168,1.5174
EURCAD,20081111,135700,1.5175,1.5178,1.5166,1.5167
EURCAD,20081111,135800,1.5166,1.5174,1.5165,1.5174
EURCAD,20081111,135900,1.5173,1.5173,1.5168,1.5168
EURCAD,20081111,140000,1.5167,1.5168,1.5166,1.5166
EURCAD,20081111,140100,1.5165,1.5166,1.5164,1.5166
EURCAD,20081111,140200,1.5167,1.5167,1.5166,1.5167
EURCAD,20081111,140300,1.5168,1.5168,1.5167,1.5168
EURCAD,20081111,140400,1.5169,1.5173,1.5168,1.5173
EURCAD,20081111,140500,1.5172,1.5183,1.5172,1.5183
EURCAD,20081111,140600,1.5182,1.5182,1.5174,1.5174
EURCAD,20081111,140700,1.5173,1.5173,1.5170,1.5172
EURCAD,20081111,140800,1.5171,1.5172,1.5164,1.5164
EURCAD,20081111,140900,1.5162,1.5162,1.5153,1.5155
EURCAD,20081111,141000,1.5154,1.5165,1.5154,1.5165
EURCAD,20081111,141100,1.5166,1.5171,1.5166,1.5171
EURCAD,20081111,141200,1.5172,1.5175,1.5170,1.5172
EURCAD,20081111,141300,1.5171,1.5171,1.5166,1.5168
EURCAD,20081111,141400,1.5167,1.5167,1.5165,1.5167
EURCAD,20081111,141500,1.5166,1.5167,1.5164,1.5164
EURCAD,20081111,141600,1.5161,1.5168,1.5161,1.5168
EURCAD,20081111,141700,1.5167,1.5167,1.5161,1.5161
EURCAD,20081111,141800,1.5160,1.5165,1.5160,1.5162
EURCAD,20081111,141900,1.5161,1.5162,1.5155,1.5156
EURCAD,20081111,142000,1.5157,1.5157,1.5152,1.5152
EURCAD,20081111,142100,1.5153,1.5153,1.5141,1.5141
EURCAD,20081111,142200,1.5140,1.5144,1.5140,1.5142
EURCAD,20081111,142300,1.5143,1.5149,1.5143,1.5146
EURCAD,20081111,142400,1.5145,1.5145,1.5139,1.5139
EURCAD,20081111,142500,1.5140,1.5147,1.5137,1.5146
EURCAD,20081111,142600,1.5144,1.5144,1.5139,1.5143
EURCAD,20081111,142700,1.5142,1.5144,1.5139,1.5144
EURCAD,20081111,142800,1.5145,1.5147,1.5142,1.5147
EURCAD,20081111,142900,1.5146,1.5151,1.5144,1.5149
EURCAD,20081111,143000,1.5150,1.5150,1.5148,1.5149
EURCAD,20081111,143100,1.5148,1.5154,1.5148,1.5154
EURCAD,20081111,143200,1.5153,1.5161,1.5152,1.5160
EURCAD,20081111,143300,1.5159,1.5166,1.5156,1.5166
EURCAD,20081111,143400,1.5165,1.5166,1.5161,1.5162
EURCAD,20081111,143500,1.5161,1.5164,1.5161,1.5164
EURCAD,20081111,143600,1.5165,1.5171,1.5164,1.5169
EURCAD,20081111,143700,1.5170,1.5174,1.5170,1.5173
EURCAD,20081111,143800,1.5172,1.5178,1.5171,1.5175
EURCAD,20081111,143900,1.5176,1.5176,1.5167,1.5169
EURCAD,20081111,144000,1.5175,1.5176,1.5163,1.5163
EURCAD,20081111,144100,1.5162,1.5162,1.5160,1.5161
EURCAD,20081111,144200,1.5162,1.5168,1.5162,1.5168
EURCAD,20081111,144300,1.5167,1.5173,1.5167,1.5173
EURCAD,20081111,144400,1.5174,1.5175,1.5166,1.5167
EURCAD,20081111,144500,1.5168,1.5172,1.5167,1.5172
EURCAD,20081111,144600,1.5173,1.5185,1.5173,1.5183
EURCAD,20081111,144700,1.5182,1.5182,1.5180,1.5182
EURCAD,20081111,144800,1.5181,1.5187,1.5181,1.5185
EURCAD,20081111,144900,1.5184,1.5184,1.5174,1.5174
EURCAD,20081111,145000,1.5175,1.5182,1.5174,1.5181
EURCAD,20081111,145100,1.5180,1.5185,1.5174,1.5177
EURCAD,20081111,145200,1.5176,1.5176,1.5172,1.5173
EURCAD,20081111,145300,1.5172,1.5173,1.5171,1.5171
EURCAD,20081111,145400,1.5172,1.5173,1.5171,1.5172
EURCAD,20081111,145500,1.5173,1.5178,1.5168,1.5174
EURCAD,20081111,145600,1.5172,1.5173,1.5171,1.5173
EURCAD,20081111,145700,1.5172,1.5176,1.5172,1.5172
EURCAD,20081111,145800,1.5173,1.5176,1.5173,1.5176
EURCAD,20081111,145900,1.5175,1.5176,1.5173,1.5173
EURCAD,20081111,150000,1.5172,1.5172,1.5166,1.5168
EURCAD,20081111,150100,1.5173,1.5173,1.5163,1.5166
EURCAD,20081111,150200,1.5167,1.5171,1.5166,1.5169
EURCAD,20081111,150300,1.5168,1.5176,1.5168,1.5176
EURCAD,20081111,150400,1.5178,1.5179,1.5175,1.5179
EURCAD,20081111,150500,1.5178,1.5181,1.5177,1.5181
EURCAD,20081111,150600,1.5180,1.5180,1.5176,1.5178
EURCAD,20081111,150700,1.5177,1.5179,1.5174,1.5174
EURCAD,20081111,150800,1.5173,1.5176,1.5171,1.5173
EURCAD,20081111,150900,1.5172,1.5182,1.5170,1.5182
EURCAD,20081111,151000,1.5185,1.5187,1.5182,1.5185
EURCAD,20081111,151100,1.5186,1.5186,1.5184,1.5184
EURCAD,20081111,151200,1.5183,1.5183,1.5180,1.5180
EURCAD,20081111,151300,1.5179,1.5179,1.5176,1.5176
EURCAD,20081111,151400,1.5175,1.5175,1.5168,1.5171
EURCAD,20081111,151500,1.5169,1.5174,1.5169,1.5174
EURCAD,20081111,151600,1.5173,1.5176,1.5172,1.5176
EURCAD,20081111,151700,1.5175,1.5177,1.5174,1.5176
EURCAD,20081111,151800,1.5177,1.5182,1.5177,1.5182
EURCAD,20081111,151900,1.5183,1.5184,1.5182,1.5182
EURCAD,20081111,152000,1.5183,1.5184,1.5179,1.5179
EURCAD,20081111,152100,1.5177,1.5177,1.5159,1.5161
EURCAD,20081111,152200,1.5162,1.5167,1.5161,1.5165
EURCAD,20081111,152300,1.5163,1.5165,1.5161,1.5164
EURCAD,20081111,152400,1.5163,1.5165,1.5161,1.5165
EURCAD,20081111,152500,1.5166,1.5173,1.5163,1.5172
EURCAD,20081111,152600,1.5173,1.5180,1.5172,1.5177
EURCAD,20081111,152700,1.5176,1.5176,1.5170,1.5170
EURCAD,20081111,152800,1.5169,1.5176,1.5168,1.5176
EURCAD,20081111,152900,1.5175,1.5178,1.5174,1.5176
EURCAD,20081111,153000,1.5175,1.5175,1.5174,1.5175
EURCAD,20081111,153100,1.5174,1.5176,1.5173,1.5174
EURCAD,20081111,153200,1.5173,1.5174,1.5171,1.5172
EURCAD,20081111,153300,1.5173,1.5174,1.5168,1.5168
EURCAD,20081111,153400,1.5167,1.5167,1.5163,1.5163
EURCAD,20081111,153500,1.5162,1.5172,1.5159,1.5172
EURCAD,20081111,153600,1.5173,1.5178,1.5173,1.5175
EURCAD,20081111,153700,1.5177,1.5189,1.5177,1.5189
EURCAD,20081111,153800,1.5187,1.5187,1.5175,1.5181
EURCAD,20081111,153900,1.5184,1.5186,1.5181,1.5185
EURCAD,20081111,154000,1.5186,1.5187,1.5174,1.5175
EURCAD,20081111,154100,1.5174,1.5174,1.5161,1.5161
EURCAD,20081111,154200,1.5163,1.5166,1.5161,1.5163
EURCAD,20081111,154300,1.5162,1.5171,1.5161,1.5164
EURCAD,20081111,154400,1.5166,1.5168,1.5156,1.5156
EURCAD,20081111,154500,1.5155,1.5166,1.5155,1.5166
EURCAD,20081111,154600,1.5164,1.5164,1.5158,1.5159
EURCAD,20081111,154700,1.5158,1.5164,1.5153,1.5158
EURCAD,20081111,154800,1.5155,1.5155,1.5150,1.5155
EURCAD,20081111,154900,1.5154,1.5154,1.5149,1.5151
EURCAD,20081111,155000,1.5156,1.5158,1.5153,1.5158
EURCAD,20081111,155100,1.5157,1.5157,1.5148,1.5149
EURCAD,20081111,155200,1.5150,1.5155,1.5150,1.5155
EURCAD,20081111,155300,1.5154,1.5161,1.5150,1.5160
EURCAD,20081111,155400,1.5157,1.5158,1.5155,1.5155
EURCAD,20081111,155500,1.5154,1.5154,1.5145,1.5145
EURCAD,20081111,155600,1.5148,1.5150,1.5135,1.5141
EURCAD,20081111,155700,1.5140,1.5146,1.5139,1.5146
EURCAD,20081111,155800,1.5149,1.5158,1.5145,1.5156
EURCAD,20081111,155900,1.5155,1.5155,1.5144,1.5151
EURCAD,20081111,160000,1.5152,1.5159,1.5146,1.5146
EURCAD,20081111,160100,1.5148,1.5148,1.5137,1.5142
EURCAD,20081111,160200,1.5143,1.5147,1.5142,1.5145
EURCAD,20081111,160300,1.5144,1.5144,1.5139,1.5140
EURCAD,20081111,160400,1.5139,1.5154,1.5137,1.5154
EURCAD,20081111,160500,1.5156,1.5156,1.5144,1.5146
EURCAD,20081111,160600,1.5147,1.5152,1.5147,1.5150
EURCAD,20081111,160700,1.5152,1.5198,1.5152,1.5198
EURCAD,20081111,160800,1.5193,1.5195,1.5174,1.5195
EURCAD,20081111,160900,1.5194,1.5202,1.5189,1.5194
EURCAD,20081111,161000,1.5195,1.5198,1.5188,1.5188
EURCAD,20081111,161100,1.5187,1.5189,1.5184,1.5186
EURCAD,20081111,161200,1.5185,1.5185,1.5181,1.5185
EURCAD,20081111,161300,1.5186,1.5191,1.5184,1.5191
EURCAD,20081111,161400,1.5189,1.5189,1.5185,1.5188
EURCAD,20081111,161500,1.5189,1.5196,1.5188,1.5196
EURCAD,20081111,161600,1.5197,1.5198,1.5190,1.5198
EURCAD,20081111,161700,1.5195,1.5195,1.5182,1.5185
EURCAD,20081111,161800,1.5186,1.5188,1.5182,1.5182
EURCAD,20081111,161900,1.5183,1.5185,1.5183,1.5183
EURCAD,20081111,162000,1.5182,1.5182,1.5174,1.5179
EURCAD,20081111,162100,1.5182,1.5185,1.5180,1.5180
EURCAD,20081111,162200,1.5181,1.5185,1.5180,1.5182
EURCAD,20081111,162300,1.5178,1.5182,1.5178,1.5178
EURCAD,20081111,162400,1.5177,1.5184,1.5173,1.5176
EURCAD,20081111,162500,1.5177,1.5177,1.5169,1.5172
EURCAD,20081111,162600,1.5170,1.5174,1.5167,1.5169
EURCAD,20081111,162700,1.5168,1.5172,1.5164,1.5164
EURCAD,20081111,162800,1.5165,1.5168,1.5164,1.5168
EURCAD,20081111,162900,1.5170,1.5174,1.5166,1.5169
EURCAD,20081111,163000,1.5168,1.5172,1.5166,1.5167
EURCAD,20081111,163100,1.5166,1.5166,1.5159,1.5162
EURCAD,20081111,163200,1.5161,1.5166,1.5160,1.5165
EURCAD,20081111,163300,1.5164,1.5167,1.5164,1.5165
EURCAD,20081111,163400,1.5164,1.5173,1.5163,1.5163
EURCAD,20081111,163500,1.5161,1.5171,1.5161,1.5167
EURCAD,20081111,163600,1.5169,1.5176,1.5167,1.5176
EURCAD,20081111,163700,1.5174,1.5174,1.5170,1.5170
EURCAD,20081111,163800,1.5168,1.5169,1.5164,1.5166
EURCAD,20081111,163900,1.5167,1.5177,1.5164,1.5177
EURCAD,20081111,164000,1.5178,1.5192,1.5178,1.5191
EURCAD,20081111,164100,1.5190,1.5195,1.5188,1.5192
EURCAD,20081111,164200,1.5193,1.5204,1.5185,1.5185
EURCAD,20081111,164300,1.5184,1.5193,1.5181,1.5181
EURCAD,20081111,164400,1.5182,1.5183,1.5177,1.5177
EURCAD,20081111,164500,1.5178,1.5189,1.5173,1.5185
EURCAD,20081111,164600,1.5182,1.5192,1.5181,1.5191
EURCAD,20081111,164700,1.5189,1.5198,1.5184,1.5184
EURCAD,20081111,164800,1.5180,1.5207,1.5180,1.5206
EURCAD,20081111,164900,1.5203,1.5203,1.5189,1.5190
EURCAD,20081111,165000,1.5191,1.5192,1.5181,1.5186
EURCAD,20081111,165100,1.5185,1.5185,1.5175,1.5178
EURCAD,20081111,165200,1.5179,1.5182,1.5178,1.5180
EURCAD,20081111,165300,1.5179,1.5197,1.5171,1.5197
EURCAD,20081111,165400,1.5196,1.5196,1.5189,1.5189
EURCAD,20081111,165500,1.5188,1.5188,1.5168,1.5168
EURCAD,20081111,165600,1.5165,1.5165,1.5161,1.5164
EURCAD,20081111,165700,1.5159,1.5160,1.5152,1.5153
EURCAD,20081111,165800,1.5151,1.5151,1.5130,1.5131
EURCAD,20081111,165900,1.5124,1.5143,1.5122,1.5139
EURCAD,20081111,170000,1.5135,1.5141,1.5124,1.5124
EURCAD,20081111,170100,1.5121,1.5131,1.5121,1.5130
EURCAD,20081111,170200,1.5129,1.5135,1.5124,1.5133
EURCAD,20081111,170300,1.5130,1.5130,1.5114,1.5114
EURCAD,20081111,170400,1.5111,1.5123,1.5108,1.5123
EURCAD,20081111,170500,1.5122,1.5144,1.5122,1.5129
EURCAD,20081111,170600,1.5132,1.5142,1.5132,1.5138
EURCAD,20081111,170700,1.5127,1.5132,1.5122,1.5131
EURCAD,20081111,170800,1.5132,1.5148,1.5132,1.5141
EURCAD,20081111,170900,1.5136,1.5147,1.5136,1.5146
EURCAD,20081111,171000,1.5147,1.5152,1.5147,1.5147
EURCAD,20081111,171100,1.5148,1.5151,1.5142,1.5144
EURCAD,20081111,171200,1.5143,1.5144,1.5125,1.5126
EURCAD,20081111,171300,1.5124,1.5129,1.5122,1.5127
EURCAD,20081111,171400,1.5126,1.5127,1.5123,1.5124
EURCAD,20081111,171500,1.5125,1.5128,1.5124,1.5126
EURCAD,20081111,171600,1.5125,1.5137,1.5125,1.5134
EURCAD,20081111,171700,1.5131,1.5133,1.5124,1.5124
EURCAD,20081111,171800,1.5120,1.5120,1.5109,1.5109
EURCAD,20081111,171900,1.5107,1.5107,1.5093,1.5099
EURCAD,20081111,172000,1.5100,1.5120,1.5100,1.5110
EURCAD,20081111,172100,1.5111,1.5129,1.5111,1.5129
EURCAD,20081111,172200,1.5128,1.5134,1.5124,1.5124
EURCAD,20081111,172300,1.5123,1.5123,1.5113,1.5114
EURCAD,20081111,172400,1.5113,1.5114,1.5111,1.5113
EURCAD,20081111,172500,1.5115,1.5115,1.5113,1.5113
EURCAD,20081111,172600,1.5114,1.5134,1.5114,1.5133
EURCAD,20081111,172700,1.5136,1.5138,1.5135,1.5137
EURCAD,20081111,172800,1.5142,1.5157,1.5142,1.5156
EURCAD,20081111,172900,1.5157,1.5165,1.5156,1.5163
EURCAD,20081111,173000,1.5164,1.5179,1.5164,1.5175
EURCAD,20081111,173100,1.5174,1.5174,1.5161,1.5162
EURCAD,20081111,173200,1.5161,1.5164,1.5157,1.5162
EURCAD,20081111,173300,1.5163,1.5164,1.5160,1.5163
EURCAD,20081111,173400,1.5164,1.5165,1.5154,1.5155
EURCAD,20081111,173500,1.5154,1.5154,1.5129,1.5129
EURCAD,20081111,173600,1.5133,1.5133,1.5123,1.5131
EURCAD,20081111,173700,1.5130,1.5136,1.5130,1.5133
EURCAD,20081111,173800,1.5132,1.5144,1.5132,1.5132
EURCAD,20081111,173900,1.5134,1.5148,1.5130,1.5147
EURCAD,20081111,174000,1.5146,1.5149,1.5142,1.5149
EURCAD,20081111,174100,1.5150,1.5158,1.5148,1.5158
EURCAD,20081111,174200,1.5159,1.5163,1.5159,1.5161
EURCAD,20081111,174300,1.5162,1.5162,1.5157,1.5157
EURCAD,20081111,174400,1.5158,1.5168,1.5158,1.5164
EURCAD,20081111,174500,1.5163,1.5163,1.5159,1.5162
EURCAD,20081111,174600,1.5157,1.5163,1.5155,1.5155
EURCAD,20081111,174700,1.5154,1.5157,1.5146,1.5146
EURCAD,20081111,174800,1.5145,1.5145,1.5139,1.5139
EURCAD,20081111,174900,1.5138,1.5145,1.5137,1.5145
EURCAD,20081111,175000,1.5146,1.5146,1.5144,1.5146
EURCAD,20081111,175100,1.5147,1.5147,1.5137,1.5139
EURCAD,20081111,175200,1.5138,1.5138,1.5130,1.5131
EURCAD,20081111,175300,1.5132,1.5150,1.5132,1.5148
EURCAD,20081111,175400,1.5149,1.5153,1.5147,1.5148
EURCAD,20081111,175500,1.5149,1.5153,1.5149,1.5150
EURCAD,20081111,175600,1.5149,1.5149,1.5134,1.5139
EURCAD,20081111,175700,1.5138,1.5138,1.5130,1.5134
EURCAD,20081111,175800,1.5133,1.5133,1.5127,1.5132
EURCAD,20081111,175900,1.5131,1.5140,1.5131,1.5139
EURCAD,20081111,180000,1.5136,1.5141,1.5136,1.5138
EURCAD,20081111,180100,1.5137,1.5143,1.5136,1.5143
EURCAD,20081111,180200,1.5142,1.5145,1.5139,1.5139
EURCAD,20081111,180300,1.5137,1.5137,1.5131,1.5135
EURCAD,20081111,180400,1.5136,1.5139,1.5135,1.5137
EURCAD,20081111,180500,1.5140,1.5140,1.5135,1.5136
EURCAD,20081111,180600,1.5134,1.5138,1.5130,1.5138
EURCAD,20081111,180700,1.5139,1.5142,1.5137,1.5139
EURCAD,20081111,180800,1.5141,1.5142,1.5137,1.5141
EURCAD,20081111,180900,1.5140,1.5144,1.5137,1.5144
EURCAD,20081111,181000,1.5152,1.5155,1.5147,1.5148
EURCAD,20081111,181100,1.5147,1.5147,1.5138,1.5139
EURCAD,20081111,181200,1.5146,1.5146,1.5134,1.5141
EURCAD,20081111,181300,1.5142,1.5155,1.5142,1.5154
EURCAD,20081111,181400,1.5155,1.5165,1.5155,1.5165
EURCAD,20081111,181500,1.5164,1.5170,1.5164,1.5165
EURCAD,20081111,181600,1.5166,1.5171,1.5165,1.5171
EURCAD,20081111,181700,1.5172,1.5172,1.5165,1.5168
EURCAD,20081111,181800,1.5167,1.5170,1.5163,1.5170
EURCAD,20081111,181900,1.5171,1.5174,1.5170,1.5174
EURCAD,20081111,182000,1.5173,1.5174,1.5169,1.5169
EURCAD,20081111,182100,1.5166,1.5172,1.5166,1.5172
EURCAD,20081111,182200,1.5173,1.5173,1.5166,1.5166
EURCAD,20081111,182300,1.5167,1.5174,1.5165,1.5173
EURCAD,20081111,182400,1.5172,1.5172,1.5167,1.5168
EURCAD,20081111,182500,1.5167,1.5167,1.5160,1.5161
EURCAD,20081111,182600,1.5160,1.5160,1.5156,1.5157
EURCAD,20081111,182700,1.5156,1.5168,1.5155,1.5168
EURCAD,20081111,182800,1.5167,1.5170,1.5166,1.5167
EURCAD,20081111,182900,1.5168,1.5168,1.5167,1.5168
EURCAD,20081111,183000,1.5167,1.5167,1.5157,1.5163
EURCAD,20081111,183100,1.5164,1.5165,1.5162,1.5163
EURCAD,20081111,183200,1.5164,1.5168,1.5164,1.5168
EURCAD,20081111,183300,1.5169,1.5173,1.5169,1.5170
EURCAD,20081111,183400,1.5171,1.5175,1.5171,1.5175
EURCAD,20081111,183500,1.5176,1.5179,1.5170,1.5170
EURCAD,20081111,183600,1.5169,1.5169,1.5161,1.5161
EURCAD,20081111,183700,1.5160,1.5161,1.5154,1.5154
EURCAD,20081111,183800,1.5155,1.5159,1.5154,1.5157
EURCAD,20081111,183900,1.5158,1.5171,1.5158,1.5171
EURCAD,20081111,184000,1.5170,1.5173,1.5170,1.5170
EURCAD,20081111,184100,1.5168,1.5177,1.5168,1.5176
EURCAD,20081111,184200,1.5180,1.5187,1.5158,1.5158
EURCAD,20081111,184300,1.5157,1.5157,1.5141,1.5141
EURCAD,20081111,184400,1.5139,1.5139,1.5130,1.5136
EURCAD,20081111,184500,1.5137,1.5138,1.5135,1.5138
EURCAD,20081111,184600,1.5137,1.5137,1.5118,1.5118
EURCAD,20081111,184700,1.5120,1.5121,1.5109,1.5109
EURCAD,20081111,184800,1.5111,1.5130,1.5111,1.5125
EURCAD,20081111,184900,1.5124,1.5125,1.5121,1.5125
EURCAD,20081111,185000,1.5126,1.5126,1.5125,1.5126
EURCAD,20081111,185100,1.5125,1.5133,1.5121,1.5121
EURCAD,20081111,185200,1.5120,1.5123,1.5116,1.5118
EURCAD,20081111,185300,1.5119,1.5120,1.5116,1.5116
EURCAD,20081111,185400,1.5115,1.5122,1.5115,1.5121
EURCAD,20081111,185500,1.5120,1.5121,1.5106,1.5106
EURCAD,20081111,185600,1.5104,1.5104,1.5098,1.5102
EURCAD,20081111,185700,1.5099,1.5099,1.5085,1.5097
EURCAD,20081111,185800,1.5098,1.5105,1.5098,1.5105
EURCAD,20081111,185900,1.5106,1.5111,1.5106,1.5111
EURCAD,20081111,190000,1.5112,1.5135,1.5112,1.5135
EURCAD,20081111,190100,1.5136,1.5142,1.5133,1.5137
EURCAD,20081111,190200,1.5138,1.5143,1.5136,1.5138
EURCAD,20081111,190300,1.5137,1.5140,1.5136,1.5137
EURCAD,20081111,190400,1.5136,1.5144,1.5135,1.5144
EURCAD,20081111,190500,1.5143,1.5144,1.5124,1.5128
EURCAD,20081111,190600,1.5126,1.5128,1.5123,1.5123
EURCAD,20081111,190700,1.5124,1.5129,1.5124,1.5127
EURCAD,20081111,190800,1.5126,1.5126,1.5120,1.5120
EURCAD,20081111,190900,1.5121,1.5123,1.5120,1.5120
EURCAD,20081111,191000,1.5118,1.5122,1.5118,1.5119
EURCAD,20081111,191100,1.5118,1.5119,1.5118,1.5118
EURCAD,20081111,191200,1.5119,1.5119,1.5117,1.5119
EURCAD,20081111,191300,1.5120,1.5123,1.5120,1.5120
EURCAD,20081111,191400,1.5118,1.5118,1.5110,1.5111
EURCAD,20081111,191500,1.5112,1.5116,1.5111,1.5116
EURCAD,20081111,191600,1.5117,1.5119,1.5117,1.5118
EURCAD,20081111,191700,1.5117,1.5118,1.5116,1.5117
EURCAD,20081111,191800,1.5116,1.5120,1.5116,1.5119
EURCAD,20081111,191900,1.5118,1.5121,1.5117,1.5120
EURCAD,20081111,192000,1.5119,1.5119,1.5116,1.5116
EURCAD,20081111,192100,1.5115,1.5118,1.5114,1.5118
EURCAD,20081111,192200,1.5119,1.5120,1.5113,1.5113
EURCAD,20081111,192300,1.5112,1.5117,1.5109,1.5117
EURCAD,20081111,192400,1.5114,1.5114,1.5098,1.5098
EURCAD,20081111,192500,1.5095,1.5107,1.5095,1.5104
EURCAD,20081111,192600,1.5103,1.5103,1.5088,1.5089
EURCAD,20081111,192700,1.5091,1.5108,1.5091,1.5108
EURCAD,20081111,192800,1.5107,1.5107,1.5098,1.5101
EURCAD,20081111,192900,1.5102,1.5107,1.5102,1.5106
EURCAD,20081111,193000,1.5105,1.5107,1.5103,1.5107
EURCAD,20081111,193100,1.5106,1.5121,1.5105,1.5119
EURCAD,20081111,193200,1.5120,1.5124,1.5119,1.5123
EURCAD,20081111,193300,1.5124,1.5128,1.5123,1.5123
EURCAD,20081111,193400,1.5122,1.5122,1.5116,1.5122
EURCAD,20081111,193500,1.5121,1.5121,1.5117,1.5118
EURCAD,20081111,193600,1.5117,1.5120,1.5111,1.5111
EURCAD,20081111,193700,1.5112,1.5116,1.5111,1.5115
EURCAD,20081111,193800,1.5114,1.5115,1.5112,1.5113
EURCAD,20081111,193900,1.5115,1.5127,1.5115,1.5127
EURCAD,20081111,194000,1.5126,1.5127,1.5125,1.5125
EURCAD,20081111,194100,1.5124,1.5129,1.5124,1.5129
EURCAD,20081111,194200,1.5131,1.5135,1.5130,1.5135
EURCAD,20081111,194300,1.5136,1.5144,1.5136,1.5136
EURCAD,20081111,194400,1.5137,1.5140,1.5137,1.5137
EURCAD,20081111,194500,1.5136,1.5137,1.5132,1.5137
EURCAD,20081111,194600,1.5138,1.5138,1.5133,1.5138
EURCAD,20081111,194700,1.5139,1.5139,1.5136,1.5138
EURCAD,20081111,194800,1.5139,1.5140,1.5137,1.5139
EURCAD,20081111,194900,1.5138,1.5138,1.5134,1.5135
EURCAD,20081111,195000,1.5134,1.5134,1.5129,1.5133
EURCAD,20081111,195100,1.5132,1.5138,1.5131,1.5138
EURCAD,20081111,195200,1.5137,1.5142,1.5137,1.5137
EURCAD,20081111,195300,1.5138,1.5150,1.5138,1.5148
EURCAD,20081111,195400,1.5145,1.5145,1.5140,1.5140
EURCAD,20081111,195500,1.5138,1.5138,1.5129,1.5132
EURCAD,20081111,195600,1.5133,1.5136,1.5126,1.5133
EURCAD,20081111,195700,1.5132,1.5132,1.5114,1.5114
EURCAD,20081111,195800,1.5113,1.5114,1.5109,1.5112
EURCAD,20081111,195900,1.5111,1.5121,1.5109,1.5121
EURCAD,20081111,200000,1.5120,1.5124,1.5119,1.5124
EURCAD,20081111,200100,1.5123,1.5123,1.5112,1.5120
EURCAD,20081111,200200,1.5121,1.5126,1.5116,1.5124
EURCAD,20081111,200300,1.5122,1.5124,1.5113,1.5113
EURCAD,20081111,200400,1.5112,1.5113,1.5106,1.5109
EURCAD,20081111,200500,1.5110,1.5114,1.5105,1.5111
EURCAD,20081111,200600,1.5110,1.5119,1.5109,1.5117
EURCAD,20081111,200700,1.5119,1.5131,1.5119,1.5125
EURCAD,20081111,200800,1.5124,1.5124,1.5116,1.5123
EURCAD,20081111,200900,1.5124,1.5124,1.5118,1.5118
EURCAD,20081111,201000,1.5116,1.5124,1.5112,1.5123
EURCAD,20081111,201100,1.5122,1.5123,1.5118,1.5121
EURCAD,20081111,201200,1.5120,1.5123,1.5117,1.5118
EURCAD,20081111,201300,1.5115,1.5115,1.5103,1.5111
EURCAD,20081111,201400,1.5112,1.5113,1.5103,1.5110
EURCAD,20081111,201500,1.5108,1.5111,1.5108,1.5110
EURCAD,20081111,201600,1.5109,1.5109,1.5100,1.5101
EURCAD,20081111,201700,1.5102,1.5112,1.5102,1.5112
EURCAD,20081111,201800,1.5113,1.5124,1.5113,1.5124
EURCAD,20081111,201900,1.5123,1.5124,1.5110,1.5110
EURCAD,20081111,202000,1.5112,1.5115,1.5110,1.5115
EURCAD,20081111,202100,1.5117,1.5120,1.5102,1.5102
EURCAD,20081111,202200,1.5101,1.5101,1.5093,1.5094
EURCAD,20081111,202300,1.5098,1.5101,1.5096,1.5096
EURCAD,20081111,202400,1.5097,1.5098,1.5088,1.5094
EURCAD,20081111,202500,1.5095,1.5099,1.5089,1.5096
EURCAD,20081111,202600,1.5097,1.5106,1.5095,1.5099
EURCAD,20081111,202700,1.5103,1.5103,1.5100,1.5103
EURCAD,20081111,202800,1.5104,1.5106,1.5103,1.5106
EURCAD,20081111,202900,1.5107,1.5115,1.5107,1.5115
EURCAD,20081111,203000,1.5114,1.5114,1.5104,1.5107
EURCAD,20081111,203100,1.5106,1.5116,1.5105,1.5107
EURCAD,20081111,203200,1.5106,1.5108,1.5098,1.5098
EURCAD,20081111,203300,1.5099,1.5113,1.5099,1.5113
EURCAD,20081111,203400,1.5112,1.5115,1.5106,1.5106
EURCAD,20081111,203500,1.5105,1.5114,1.5096,1.5097
EURCAD,20081111,203600,1.5098,1.5098,1.5084,1.5092
EURCAD,20081111,203700,1.5091,1.5091,1.5078,1.5082
EURCAD,20081111,203800,1.5083,1.5085,1.5070,1.5074
EURCAD,20081111,203900,1.5077,1.5078,1.5063,1.5072
EURCAD,20081111,204000,1.5076,1.5079,1.5055,1.5055
EURCAD,20081111,204100,1.5057,1.5057,1.5050,1.5053
EURCAD,20081111,204200,1.5057,1.5057,1.5051,1.5056
EURCAD,20081111,204300,1.5062,1.5067,1.5062,1.5066
EURCAD,20081111,204400,1.5069,1.5069,1.5059,1.5062
EURCAD,20081111,204500,1.5063,1.5063,1.5055,1.5055
EURCAD,20081111,204600,1.5056,1.5067,1.5056,1.5061
EURCAD,20081111,204700,1.5062,1.5070,1.5062,1.5068
EURCAD,20081111,204800,1.5067,1.5067,1.5064,1.5064
EURCAD,20081111,204900,1.5063,1.5098,1.5062,1.5096
EURCAD,20081111,205000,1.5088,1.5088,1.5077,1.5078
EURCAD,20081111,205100,1.5073,1.5073,1.5062,1.5064
EURCAD,20081111,205200,1.5063,1.5071,1.5063,1.5064
EURCAD,20081111,205300,1.5063,1.5079,1.5063,1.5079
EURCAD,20081111,205400,1.5080,1.5086,1.5079,1.5082
EURCAD,20081111,205500,1.5080,1.5080,1.5066,1.5073
EURCAD,20081111,205600,1.5080,1.5088,1.5080,1.5082
EURCAD,20081111,205700,1.5083,1.5089,1.5082,1.5088
EURCAD,20081111,205800,1.5087,1.5089,1.5083,1.5084
EURCAD,20081111,205900,1.5083,1.5090,1.5082,1.5090
EURCAD,20081111,210000,1.5089,1.5089,1.5076,1.5076
EURCAD,20081111,210100,1.5072,1.5076,1.5068,1.5074
EURCAD,20081111,210200,1.5073,1.5079,1.5072,1.5079
EURCAD,20081111,210300,1.5080,1.5084,1.5075,1.5075
EURCAD,20081111,210400,1.5078,1.5078,1.5068,1.5070
EURCAD,20081111,210500,1.5071,1.5080,1.5071,1.5075
EURCAD,20081111,210600,1.5076,1.5076,1.5074,1.5076
EURCAD,20081111,210700,1.5075,1.5081,1.5074,1.5081
EURCAD,20081111,210800,1.5083,1.5085,1.5079,1.5079
EURCAD,20081111,210900,1.5078,1.5078,1.5070,1.5071
EURCAD,20081111,211000,1.5069,1.5071,1.5065,1.5070
EURCAD,20081111,211100,1.5068,1.5073,1.5067,1.5072
EURCAD,20081111,211200,1.5071,1.5071,1.5070,1.5070
EURCAD,20081111,211300,1.5069,1.5071,1.5068,1.5070
EURCAD,20081111,211400,1.5069,1.5074,1.5068,1.5069
EURCAD,20081111,211500,1.5068,1.5082,1.5068,1.5081
EURCAD,20081111,211600,1.5080,1.5083,1.5074,1.5082
EURCAD,20081111,211700,1.5081,1.5081,1.5076,1.5079
EURCAD,20081111,211800,1.5080,1.5086,1.5080,1.5086
EURCAD,20081111,211900,1.5087,1.5087,1.5084,1.5085
EURCAD,20081111,212000,1.5084,1.5084,1.5072,1.5072
EURCAD,20081111,212100,1.5073,1.5076,1.5072,1.5073
EURCAD,20081111,212200,1.5076,1.5082,1.5076,1.5082
EURCAD,20081111,212300,1.5081,1.5081,1.5076,1.5076
EURCAD,20081111,212400,1.5075,1.5075,1.5070,1.5072
EURCAD,20081111,212500,1.5071,1.5071,1.5071,1.5071
EURCAD,20081111,212600,1.5071,1.5072,1.5071,1.5072
EURCAD,20081111,212700,1.5071,1.5071,1.5068,1.5069
EURCAD,20081111,212800,1.5070,1.5072,1.5069,1.5072
EURCAD,20081111,212900,1.5073,1.5073,1.5070,1.5070
EURCAD,20081111,213000,1.5069,1.5070,1.5068,1.5069
EURCAD,20081111,213100,1.5068,1.5070,1.5068,1.5070
EURCAD,20081111,213200,1.5069,1.5070,1.5068,1.5068
EURCAD,20081111,213300,1.5069,1.5075,1.5069,1.5075
EURCAD,20081111,213400,1.5074,1.5074,1.5061,1.5061
EURCAD,20081111,213500,1.5059,1.5060,1.5056,1.5060
EURCAD,20081111,213600,1.5059,1.5066,1.5059,1.5066
EURCAD,20081111,213700,1.5065,1.5067,1.5064,1.5064
EURCAD,20081111,213800,1.5063,1.5067,1.5063,1.5064
EURCAD,20081111,213900,1.5063,1.5068,1.5063,1.5068
EURCAD,20081111,214000,1.5069,1.5085,1.5069,1.5085
EURCAD,20081111,214100,1.5086,1.5086,1.5080,1.5084
EURCAD,20081111,214200,1.5085,1.5087,1.5085,1.5086
EURCAD,20081111,214300,1.5087,1.5097,1.5086,1.5096
EURCAD,20081111,214400,1.5095,1.5096,1.5093,1.5094
EURCAD,20081111,214500,1.5095,1.5095,1.5087,1.5088
EURCAD,20081111,214600,1.5090,1.5097,1.5090,1.5097
EURCAD,20081111,214700,1.5096,1.5102,1.5096,1.5102
EURCAD,20081111,214800,1.5106,1.5114,1.5106,1.5113
EURCAD,20081111,214900,1.5112,1.5113,1.5107,1.5112
EURCAD,20081111,215000,1.5113,1.5113,1.5106,1.5108
EURCAD,20081111,215100,1.5109,1.5109,1.5107,1.5109
EURCAD,20081111,215200,1.5108,1.5108,1.5103,1.5104
EURCAD,20081111,215300,1.5103,1.5106,1.5102,1.5106
EURCAD,20081111,215400,1.5110,1.5111,1.5107,1.5108
EURCAD,20081111,215500,1.5107,1.5109,1.5107,1.5108
EURCAD,20081111,215600,1.5107,1.5109,1.5107,1.5109
EURCAD,20081111,215700,1.5108,1.5110,1.5108,1.5108
EURCAD,20081111,215800,1.5109,1.5110,1.5106,1.5106
EURCAD,20081111,215900,1.5105,1.5105,1.5099,1.5101
EURCAD,20081111,220000,1.5102,1.5102,1.5098,1.5098
EURCAD,20081111,220100,1.5095,1.5097,1.5094,1.5097
EURCAD,20081111,220200,1.5096,1.5097,1.5095,1.5095
EURCAD,20081111,220300,1.5096,1.5098,1.5096,1.5097
EURCAD,20081111,220400,1.5096,1.5099,1.5094,1.5099
EURCAD,20081111,220500,1.5098,1.5098,1.5094,1.5094
EURCAD,20081111,220600,1.5095,1.5099,1.5094,1.5099
EURCAD,20081111,220700,1.5100,1.5103,1.5100,1.5101
EURCAD,20081111,220800,1.5100,1.5100,1.5096,1.5098
EURCAD,20081111,220900,1.5097,1.5097,1.5089,1.5091
EURCAD,20081111,221000,1.5093,1.5094,1.5093,1.5093
EURCAD,20081111,221100,1.5094,1.5094,1.5082,1.5082
EURCAD,20081111,221200,1.5080,1.5080,1.5078,1.5079
EURCAD,20081111,221300,1.5078,1.5086,1.5078,1.5085
EURCAD,20081111,221400,1.5084,1.5085,1.5084,1.5085
EURCAD,20081111,221500,1.5086,1.5087,1.5081,1.5081
EURCAD,20081111,221600,1.5082,1.5084,1.5082,1.5083
EURCAD,20081111,221700,1.5082,1.5083,1.5079,1.5079
EURCAD,20081111,221800,1.5080,1.5084,1.5080,1.5084
EURCAD,20081111,221900,1.5085,1.5086,1.5082,1.5082
EURCAD,20081111,222000,1.5083,1.5084,1.5080,1.5082
EURCAD,20081111,222100,1.5081,1.5082,1.5081,1.5082
EURCAD,20081111,222200,1.5081,1.5081,1.5067,1.5067
EURCAD,20081111,222300,1.5067,1.5068,1.5067,1.5068
EURCAD,20081111,222400,1.5067,1.5071,1.5067,1.5071
EURCAD,20081111,222500,1.5075,1.5086,1.5075,1.5086
EURCAD,20081111,222600,1.5085,1.5085,1.5079,1.5079
EURCAD,20081111,222700,1.5080,1.5080,1.5079,1.5080
EURCAD,20081111,222800,1.5079,1.5080,1.5078,1.5080
EURCAD,20081111,222900,1.5080,1.5080,1.5080,1.5080
EURCAD,20081111,223000,1.5079,1.5095,1.5079,1.5095
EURCAD,20081111,223100,1.5096,1.5116,1.5096,1.5113
EURCAD,20081111,223200,1.5114,1.5117,1.5113,1.5114
EURCAD,20081111,223300,1.5113,1.5116,1.5113,1.5116
EURCAD,20081111,223400,1.5115,1.5115,1.5113,1.5114
EURCAD,20081111,223500,1.5115,1.5116,1.5114,1.5114
EURCAD,20081111,223600,1.5113,1.5113,1.5109,1.5109
EURCAD,20081111,223700,1.5108,1.5109,1.5107,1.5108
EURCAD,20081111,223800,1.5107,1.5107,1.5105,1.5106
EURCAD,20081111,223900,1.5107,1.5108,1.5106,1.5106
EURCAD,20081111,224000,1.5107,1.5107,1.5105,1.5106
EURCAD,20081111,224100,1.5107,1.5110,1.5107,1.5110
EURCAD,20081111,224200,1.5109,1.5109,1.5107,1.5107
EURCAD,20081111,224300,1.5108,1.5110,1.5108,1.5109
EURCAD,20081111,224400,1.5110,1.5111,1.5110,1.5110
EURCAD,20081111,224500,1.5111,1.5112,1.5109,1.5109
EURCAD,20081111,224600,1.5108,1.5108,1.5107,1.5108
EURCAD,20081111,224700,1.5107,1.5110,1.5106,1.5110
EURCAD,20081111,224800,1.5111,1.5115,1.5110,1.5115
EURCAD,20081111,224900,1.5114,1.5114,1.5108,1.5109
EURCAD,20081111,225000,1.5110,1.5115,1.5110,1.5115
EURCAD,20081111,225100,1.5109,1.5115,1.5109,1.5115
EURCAD,20081111,225200,1.5116,1.5116,1.5115,1.5115
EURCAD,20081111,225300,1.5113,1.5116,1.5113,1.5115
EURCAD,20081111,225400,1.5113,1.5116,1.5111,1.5114
EURCAD,20081111,225500,1.5113,1.5113,1.5110,1.5111
EURCAD,20081111,225600,1.5112,1.5113,1.5110,1.5113
EURCAD,20081111,225700,1.5118,1.5119,1.5117,1.5118
EURCAD,20081111,225800,1.5119,1.5129,1.5118,1.5129
EURCAD,20081111,225900,1.5128,1.5129,1.5110,1.5110
EURCAD,20081111,230000,1.5107,1.5114,1.5106,1.5114
EURCAD,20081111,230100,1.5118,1.5118,1.5110,1.5110
EURCAD,20081111,230200,1.5111,1.5113,1.5103,1.5113
EURCAD,20081111,230300,1.5112,1.5112,1.5111,1.5111
EURCAD,20081111,230400,1.5112,1.5113,1.5106,1.5107
EURCAD,20081111,230500,1.5106,1.5106,1.5101,1.5102
EURCAD,20081111,230600,1.5104,1.5104,1.5103,1.5103
EURCAD,20081111,230700,1.5104,1.5104,1.5104,1.5104
EURCAD,20081111,230800,1.5103,1.5104,1.5094,1.5096
EURCAD,20081111,230900,1.5097,1.5102,1.5097,1.5100
EURCAD,20081111,231000,1.5101,1.5102,1.5101,1.5102
EURCAD,20081111,231100,1.5103,1.5103,1.5103,1.5103
EURCAD,20081111,231200,1.5105,1.5107,1.5105,1.5105
EURCAD,20081111,231300,1.5106,1.5109,1.5105,1.5109
EURCAD,20081111,231400,1.5110,1.5111,1.5106,1.5107
EURCAD,20081111,231500,1.5108,1.5110,1.5108,1.5108
EURCAD,20081111,231600,1.5108,1.5108,1.5107,1.5107
EURCAD,20081111,231700,1.5106,1.5108,1.5106,1.5108
EURCAD,20081111,231800,1.5109,1.5109,1.5108,1.5108
EURCAD,20081111,231900,1.5108,1.5108,1.5108,1.5108
EURCAD,20081111,232000,1.5109,1.5113,1.5109,1.5113
EURCAD,20081111,232100,1.5114,1.5115,1.5109,1.5111
EURCAD,20081111,232200,1.5110,1.5110,1.5109,1.5110
EURCAD,20081111,232300,1.5111,1.5112,1.5110,1.5110
EURCAD,20081111,232400,1.5111,1.5112,1.5110,1.5110
EURCAD,20081111,232500,1.5111,1.5112,1.5110,1.5111
EURCAD,20081111,232600,1.5112,1.5112,1.5110,1.5110
EURCAD,20081111,232700,1.5109,1.5109,1.5107,1.5107
EURCAD,20081111,232800,1.5108,1.5108,1.5104,1.5105
EURCAD,20081111,232900,1.5106,1.5106,1.5101,1.5101
EURCAD,20081111,233000,1.5100,1.5100,1.5098,1.5099
EURCAD,20081111,233100,1.5096,1.5096,1.5095,1.5096
EURCAD,20081111,233200,1.5095,1.5095,1.5094,1.5094
EURCAD,20081111,233300,1.5093,1.5093,1.5092,1.5092
EURCAD,20081111,233400,1.5093,1.5094,1.5092,1.5092
EURCAD,20081111,233500,1.5093,1.5094,1.5093,1.5094
EURCAD,20081111,233600,1.5093,1.5094,1.5092,1.5094
EURCAD,20081111,233700,1.5093,1.5093,1.5093,1.5093
EURCAD,20081111,233800,1.5093,1.5093,1.5092,1.5092
EURCAD,20081111,233900,1.5093,1.5093,1.5092,1.5092
EURCAD,20081111,234000,1.5091,1.5092,1.5091,1.5092
EURCAD,20081111,234100,1.5093,1.5093,1.5093,1.5093
EURCAD,20081111,234200,1.5092,1.5092,1.5091,1.5092
EURCAD,20081111,234300,1.5091,1.5091,1.5091,1.5091
EURCAD,20081111,234400,1.5092,1.5093,1.5092,1.5093
EURCAD,20081111,234500,1.5092,1.5093,1.5092,1.5093
EURCAD,20081111,234600,1.5093,1.5093,1.5089,1.5089
EURCAD,20081111,234700,1.5088,1.5089,1.5087,1.5088
EURCAD,20081111,234800,1.5089,1.5089,1.5088,1.5088
EURCAD,20081111,234900,1.5089,1.5092,1.5089,1.5092
EURCAD,20081111,235000,1.5091,1.5091,1.5089,1.5089
EURCAD,20081111,235100,1.5088,1.5088,1.5088,1.5088
EURCAD,20081111,235200,1.5089,1.5090,1.5089,1.5090
EURCAD,20081111,235300,1.5091,1.5092,1.5091,1.5092
EURCAD,20081111,235400,1.5093,1.5093,1.5092,1.5093
EURCAD,20081111,235500,1.5093,1.5093,1.5092,1.5092
EURCAD,20081111,235600,1.5092,1.5092,1.5092,1.5092
EURCAD,20081111,235700,1.5091,1.5091,1.5091,1.5091
EURCAD,20081111,235800,1.5091,1.5092,1.5090,1.5092
EURCAD,20081111,235900,1.5091,1.5092,1.5091,1.5092
EURCAD,20081112,000000,1.5092,1.5092,1.5092,1.5092
AUDUSD,20081111,000100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081111,000200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,000300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,000400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,000500,0.6718,0.6718,0.6717,0.6718
AUDUSD,20081111,000600,0.6718,0.6718,0.6715,0.6716
AUDUSD,20081111,000700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20081111,000800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081111,000900,0.6716,0.6716,0.6714,0.6715
AUDUSD,20081111,001000,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081111,001100,0.6715,0.6718,0.6715,0.6715
AUDUSD,20081111,001200,0.6714,0.6716,0.6713,0.6716
AUDUSD,20081111,001300,0.6715,0.6715,0.6713,0.6714
AUDUSD,20081111,001400,0.6714,0.6715,0.6714,0.6714
AUDUSD,20081111,001500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081111,001600,0.6715,0.6717,0.6715,0.6717
AUDUSD,20081111,001700,0.6718,0.6718,0.6716,0.6716
AUDUSD,20081111,001800,0.6716,0.6717,0.6716,0.6716
AUDUSD,20081111,001900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20081111,002000,0.6717,0.6718,0.6717,0.6718
AUDUSD,20081111,002100,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081111,002200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,002300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081111,002400,0.6720,0.6720,0.6719,0.6719
AUDUSD,20081111,002500,0.6720,0.6722,0.6720,0.6722
AUDUSD,20081111,002600,0.6722,0.6722,0.6721,0.6721
AUDUSD,20081111,002700,0.6721,0.6722,0.6721,0.6722
AUDUSD,20081111,002800,0.6722,0.6722,0.6721,0.6721
AUDUSD,20081111,002900,0.6721,0.6722,0.6721,0.6722
AUDUSD,20081111,003000,0.6722,0.6723,0.6722,0.6723
AUDUSD,20081111,003100,0.6722,0.6722,0.6718,0.6718
AUDUSD,20081111,003200,0.6717,0.6718,0.6716,0.6718
AUDUSD,20081111,003300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081111,003400,0.6717,0.6720,0.6717,0.6717
AUDUSD,20081111,003500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20081111,003600,0.6717,0.6718,0.6717,0.6718
AUDUSD,20081111,003700,0.6718,0.6718,0.6717,0.6717
AUDUSD,20081111,003800,0.6716,0.6716,0.6714,0.6714
AUDUSD,20081111,003900,0.6714,0.6715,0.6714,0.6714
AUDUSD,20081111,004000,0.6715,0.6715,0.6712,0.6712
AUDUSD,20081111,004100,0.6711,0.6711,0.6702,0.6707
AUDUSD,20081111,004200,0.6708,0.6709,0.6706,0.6708
AUDUSD,20081111,004300,0.6709,0.6709,0.6706,0.6706
AUDUSD,20081111,004400,0.6706,0.6711,0.6706,0.6711
AUDUSD,20081111,004500,0.6710,0.6710,0.6707,0.6707
AUDUSD,20081111,004600,0.6708,0.6716,0.6708,0.6716
AUDUSD,20081111,004700,0.6717,0.6719,0.6717,0.6717
AUDUSD,20081111,004800,0.6717,0.6718,0.6717,0.6717
AUDUSD,20081111,004900,0.6718,0.6718,0.6717,0.6717
AUDUSD,20081111,005000,0.6716,0.6716,0.6714,0.6715
AUDUSD,20081111,005100,0.6715,0.6715,0.6710,0.6710
AUDUSD,20081111,005200,0.6709,0.6709,0.6707,0.6709
AUDUSD,20081111,005300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20081111,005400,0.6710,0.6712,0.6710,0.6711
AUDUSD,20081111,005500,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081111,005600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20081111,005700,0.6712,0.6715,0.6712,0.6714
AUDUSD,20081111,005800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20081111,005900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081111,010000,0.6712,0.6712,0.6711,0.6711
AUDUSD,20081111,010100,0.6711,0.6712,0.6710,0.6711
AUDUSD,20081111,010200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081111,010300,0.6711,0.6711,0.6709,0.6709
AUDUSD,20081111,010400,0.6710,0.6712,0.6710,0.6712
AUDUSD,20081111,010500,0.6713,0.6718,0.6713,0.6715
AUDUSD,20081111,010600,0.6716,0.6718,0.6715,0.6717
AUDUSD,20081111,010700,0.6718,0.6718,0.6715,0.6715
AUDUSD,20081111,010800,0.6714,0.6714,0.6712,0.6712
AUDUSD,20081111,010900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20081111,011000,0.6711,0.6711,0.6708,0.6708
AUDUSD,20081111,011100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20081111,011200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20081111,011300,0.6705,0.6705,0.6700,0.6700
AUDUSD,20081111,011400,0.6699,0.6702,0.6698,0.6702
AUDUSD,20081111,011500,0.6703,0.6703,0.6700,0.6700
AUDUSD,20081111,011600,0.6701,0.6701,0.6700,0.6700
AUDUSD,20081111,011700,0.6700,0.6701,0.6699,0.6699
AUDUSD,20081111,011800,0.6698,0.6698,0.6694,0.6694
AUDUSD,20081111,011900,0.6691,0.6691,0.6688,0.6691
AUDUSD,20081111,012000,0.6690,0.6691,0.6688,0.6690
AUDUSD,20081111,012100,0.6691,0.6691,0.6689,0.6690
AUDUSD,20081111,012200,0.6689,0.6690,0.6686,0.6688
AUDUSD,20081111,012300,0.6689,0.6690,0.6688,0.6689
AUDUSD,20081111,012400,0.6689,0.6689,0.6687,0.6687
AUDUSD,20081111,012500,0.6686,0.6691,0.6686,0.6691
AUDUSD,20081111,012600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20081111,012700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20081111,012800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20081111,012900,0.6691,0.6695,0.6691,0.6694
AUDUSD,20081111,013000,0.6693,0.6694,0.6692,0.6694
AUDUSD,20081111,013100,0.6693,0.6693,0.6683,0.6684
AUDUSD,20081111,013200,0.6683,0.6684,0.6677,0.6677
AUDUSD,20081111,013300,0.6676,0.6676,0.6666,0.6670
AUDUSD,20081111,013400,0.6671,0.6671,0.6663,0.6663
AUDUSD,20081111,013500,0.6662,0.6663,0.6660,0.6662
AUDUSD,20081111,013600,0.6662,0.6669,0.6662,0.6669
AUDUSD,20081111,013700,0.6670,0.6674,0.6670,0.6673
AUDUSD,20081111,013800,0.6673,0.6673,0.6665,0.6665
AUDUSD,20081111,013900,0.6664,0.6664,0.6655,0.6655
AUDUSD,20081111,014000,0.6656,0.6656,0.6651,0.6654
AUDUSD,20081111,014100,0.6655,0.6655,0.6650,0.6650
AUDUSD,20081111,014200,0.6652,0.6657,0.6651,0.6656
AUDUSD,20081111,014300,0.6655,0.6661,0.6655,0.6660
AUDUSD,20081111,014400,0.6661,0.6663,0.6661,0.6661
AUDUSD,20081111,014500,0.6660,0.6660,0.6653,0.6653
AUDUSD,20081111,014600,0.6654,0.6656,0.6654,0.6655
AUDUSD,20081111,014700,0.6655,0.6658,0.6654,0.6657
AUDUSD,20081111,014800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20081111,014900,0.6659,0.6659,0.6656,0.6656
AUDUSD,20081111,015000,0.6657,0.6658,0.6656,0.6658
AUDUSD,20081111,015100,0.6657,0.6657,0.6655,0.6657
AUDUSD,20081111,015200,0.6657,0.6657,0.6656,0.6657
AUDUSD,20081111,015300,0.6658,0.6658,0.6653,0.6654
AUDUSD,20081111,015400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20081111,015500,0.6652,0.6654,0.6652,0.6654
AUDUSD,20081111,015600,0.6653,0.6653,0.6651,0.6652
AUDUSD,20081111,015700,0.6652,0.6658,0.6652,0.6658
AUDUSD,20081111,015800,0.6659,0.6661,0.6658,0.6658
AUDUSD,20081111,015900,0.6657,0.6657,0.6654,0.6654
AUDUSD,20081111,020000,0.6655,0.6657,0.6654,0.6654
AUDUSD,20081111,020100,0.6655,0.6658,0.6655,0.6658
AUDUSD,20081111,020200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20081111,020300,0.6659,0.6659,0.6657,0.6659
AUDUSD,20081111,020400,0.6660,0.6660,0.6659,0.6660
AUDUSD,20081111,020500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20081111,020600,0.6661,0.6667,0.6661,0.6666
AUDUSD,20081111,020700,0.6667,0.6668,0.6663,0.6665
AUDUSD,20081111,020800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20081111,020900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20081111,021000,0.6664,0.6664,0.6662,0.6663
AUDUSD,20081111,021100,0.6664,0.6670,0.6664,0.6667
AUDUSD,20081111,021200,0.6668,0.6669,0.6666,0.6669
AUDUSD,20081111,021300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081111,021400,0.6669,0.6669,0.6667,0.6667
AUDUSD,20081111,021500,0.6667,0.6668,0.6666,0.6668
AUDUSD,20081111,021600,0.6667,0.6670,0.6667,0.6670
AUDUSD,20081111,021700,0.6669,0.6670,0.6666,0.6666
AUDUSD,20081111,021800,0.6667,0.6671,0.6666,0.6668
AUDUSD,20081111,021900,0.6669,0.6670,0.6667,0.6668
AUDUSD,20081111,022000,0.6669,0.6671,0.6669,0.6671
AUDUSD,20081111,022100,0.6670,0.6674,0.6670,0.6674
AUDUSD,20081111,022200,0.6675,0.6677,0.6674,0.6674
AUDUSD,20081111,022300,0.6673,0.6673,0.6671,0.6671
AUDUSD,20081111,022400,0.6670,0.6672,0.6669,0.6670
AUDUSD,20081111,022500,0.6669,0.6669,0.6666,0.6666
AUDUSD,20081111,022600,0.6667,0.6672,0.6667,0.6670
AUDUSD,20081111,022700,0.6671,0.6672,0.6669,0.6669
AUDUSD,20081111,022800,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081111,022900,0.6671,0.6672,0.6669,0.6669
AUDUSD,20081111,023000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20081111,023100,0.6665,0.6666,0.6664,0.6664
AUDUSD,20081111,023200,0.6665,0.6666,0.6663,0.6664
AUDUSD,20081111,023300,0.6664,0.6664,0.6662,0.6664
AUDUSD,20081111,023400,0.6663,0.6664,0.6663,0.6663
AUDUSD,20081111,023500,0.6663,0.6670,0.6663,0.6670
AUDUSD,20081111,023600,0.6670,0.6671,0.6669,0.6669
AUDUSD,20081111,023700,0.6669,0.6669,0.6668,0.6669
AUDUSD,20081111,023800,0.6669,0.6671,0.6669,0.6670
AUDUSD,20081111,023900,0.6670,0.6670,0.6669,0.6669
AUDUSD,20081111,024000,0.6669,0.6670,0.6667,0.6667
AUDUSD,20081111,024100,0.6666,0.6666,0.6663,0.6663
AUDUSD,20081111,024200,0.6664,0.6664,0.6661,0.6661
AUDUSD,20081111,024300,0.6660,0.6661,0.6658,0.6661
AUDUSD,20081111,024400,0.6662,0.6662,0.6660,0.6660
AUDUSD,20081111,024500,0.6661,0.6662,0.6659,0.6659
AUDUSD,20081111,024600,0.6658,0.6659,0.6655,0.6659
AUDUSD,20081111,024700,0.6661,0.6662,0.6660,0.6661
AUDUSD,20081111,024800,0.6661,0.6664,0.6661,0.6664
AUDUSD,20081111,024900,0.6665,0.6665,0.6664,0.6665
AUDUSD,20081111,025000,0.6666,0.6669,0.6666,0.6667
AUDUSD,20081111,025100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20081111,025200,0.6668,0.6668,0.6665,0.6665
AUDUSD,20081111,025300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081111,025400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081111,025500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081111,025600,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081111,025700,0.6665,0.6666,0.6664,0.6664
AUDUSD,20081111,025800,0.6663,0.6664,0.6662,0.6663
AUDUSD,20081111,025900,0.6662,0.6662,0.6661,0.6662
AUDUSD,20081111,030000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20081111,030100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20081111,030200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20081111,030300,0.6661,0.6664,0.6661,0.6664
AUDUSD,20081111,030400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081111,030500,0.6664,0.6666,0.6664,0.6666
AUDUSD,20081111,030600,0.6666,0.6668,0.6665,0.6666
AUDUSD,20081111,030700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20081111,030800,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081111,030900,0.6668,0.6669,0.6665,0.6666
AUDUSD,20081111,031000,0.6665,0.6666,0.6665,0.6665
AUDUSD,20081111,031100,0.6666,0.6666,0.6665,0.6666
AUDUSD,20081111,031200,0.6667,0.6670,0.6666,0.6668
AUDUSD,20081111,031300,0.6669,0.6669,0.6667,0.6669
AUDUSD,20081111,031400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081111,031500,0.6670,0.6682,0.6670,0.6682
AUDUSD,20081111,031600,0.6681,0.6681,0.6675,0.6677
AUDUSD,20081111,031700,0.6676,0.6678,0.6676,0.6677
AUDUSD,20081111,031800,0.6676,0.6679,0.6676,0.6679
AUDUSD,20081111,031900,0.6679,0.6686,0.6679,0.6685
AUDUSD,20081111,032000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20081111,032100,0.6685,0.6690,0.6685,0.6687
AUDUSD,20081111,032200,0.6688,0.6692,0.6688,0.6688
AUDUSD,20081111,032300,0.6687,0.6687,0.6684,0.6685
AUDUSD,20081111,032400,0.6685,0.6690,0.6685,0.6689
AUDUSD,20081111,032500,0.6689,0.6690,0.6689,0.6689
AUDUSD,20081111,032600,0.6689,0.6692,0.6689,0.6690
AUDUSD,20081111,032700,0.6691,0.6694,0.6691,0.6694
AUDUSD,20081111,032800,0.6694,0.6697,0.6694,0.6697
AUDUSD,20081111,032900,0.6698,0.6699,0.6695,0.6695
AUDUSD,20081111,033000,0.6696,0.6696,0.6695,0.6695
AUDUSD,20081111,033100,0.6696,0.6697,0.6695,0.6697
AUDUSD,20081111,033200,0.6696,0.6696,0.6694,0.6696
AUDUSD,20081111,033300,0.6695,0.6697,0.6695,0.6697
AUDUSD,20081111,033400,0.6698,0.6704,0.6698,0.6703
AUDUSD,20081111,033500,0.6702,0.6711,0.6702,0.6709
AUDUSD,20081111,033600,0.6708,0.6710,0.6708,0.6710
AUDUSD,20081111,033700,0.6709,0.6709,0.6704,0.6707
AUDUSD,20081111,033800,0.6708,0.6708,0.6703,0.6703
AUDUSD,20081111,033900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20081111,034000,0.6704,0.6704,0.6702,0.6702
AUDUSD,20081111,034100,0.6701,0.6702,0.6699,0.6700
AUDUSD,20081111,034200,0.6701,0.6701,0.6698,0.6700
AUDUSD,20081111,034300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20081111,034400,0.6700,0.6701,0.6699,0.6701
AUDUSD,20081111,034500,0.6700,0.6700,0.6694,0.6694
AUDUSD,20081111,034600,0.6694,0.6694,0.6692,0.6693
AUDUSD,20081111,034700,0.6692,0.6695,0.6692,0.6695
AUDUSD,20081111,034800,0.6696,0.6698,0.6695,0.6697
AUDUSD,20081111,034900,0.6698,0.6700,0.6697,0.6697
AUDUSD,20081111,035000,0.6698,0.6700,0.6697,0.6700
AUDUSD,20081111,035100,0.6701,0.6704,0.6700,0.6700
AUDUSD,20081111,035200,0.6700,0.6705,0.6700,0.6705
AUDUSD,20081111,035300,0.6706,0.6711,0.6706,0.6711
AUDUSD,20081111,035400,0.6710,0.6714,0.6707,0.6713
AUDUSD,20081111,035500,0.6714,0.6716,0.6714,0.6716
AUDUSD,20081111,035600,0.6717,0.6721,0.6717,0.6720
AUDUSD,20081111,035700,0.6719,0.6719,0.6715,0.6715
AUDUSD,20081111,035800,0.6714,0.6715,0.6714,0.6714
AUDUSD,20081111,035900,0.6715,0.6715,0.6713,0.6713
AUDUSD,20081111,040000,0.6712,0.6712,0.6709,0.6709
AUDUSD,20081111,040100,0.6708,0.6714,0.6706,0.6712
AUDUSD,20081111,040200,0.6711,0.6711,0.6709,0.6710
AUDUSD,20081111,040300,0.6711,0.6712,0.6708,0.6708
AUDUSD,20081111,040400,0.6708,0.6708,0.6706,0.6707
AUDUSD,20081111,040500,0.6708,0.6713,0.6708,0.6711
AUDUSD,20081111,040600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20081111,040700,0.6710,0.6713,0.6710,0.6712
AUDUSD,20081111,040800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20081111,040900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20081111,041000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20081111,041100,0.6715,0.6715,0.6712,0.6713
AUDUSD,20081111,041200,0.6712,0.6714,0.6708,0.6709
AUDUSD,20081111,041300,0.6710,0.6713,0.6710,0.6712
AUDUSD,20081111,041400,0.6711,0.6711,0.6709,0.6711
AUDUSD,20081111,041500,0.6712,0.6713,0.6710,0.6713
AUDUSD,20081111,041600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081111,041700,0.6713,0.6713,0.6710,0.6711
AUDUSD,20081111,041800,0.6711,0.6711,0.6710,0.6710
AUDUSD,20081111,041900,0.6711,0.6711,0.6710,0.6711
AUDUSD,20081111,042000,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081111,042100,0.6708,0.6708,0.6707,0.6707
AUDUSD,20081111,042200,0.6706,0.6706,0.6703,0.6704
AUDUSD,20081111,042300,0.6705,0.6708,0.6705,0.6707
AUDUSD,20081111,042400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20081111,042500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20081111,042600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20081111,042700,0.6708,0.6708,0.6707,0.6708
AUDUSD,20081111,042800,0.6708,0.6708,0.6707,0.6707
AUDUSD,20081111,042900,0.6708,0.6710,0.6708,0.6710
AUDUSD,20081111,043000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20081111,043100,0.6710,0.6710,0.6707,0.6709
AUDUSD,20081111,043200,0.6710,0.6713,0.6710,0.6711
AUDUSD,20081111,043300,0.6711,0.6714,0.6711,0.6714
AUDUSD,20081111,043400,0.6715,0.6715,0.6711,0.6711
AUDUSD,20081111,043500,0.6710,0.6711,0.6709,0.6711
AUDUSD,20081111,043600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20081111,043700,0.6712,0.6714,0.6712,0.6712
AUDUSD,20081111,043800,0.6711,0.6713,0.6711,0.6713
AUDUSD,20081111,043900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081111,044000,0.6714,0.6715,0.6712,0.6712
AUDUSD,20081111,044100,0.6712,0.6712,0.6710,0.6711
AUDUSD,20081111,044200,0.6710,0.6710,0.6708,0.6710
AUDUSD,20081111,044300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20081111,044400,0.6711,0.6713,0.6711,0.6712
AUDUSD,20081111,044500,0.6712,0.6712,0.6711,0.6711
AUDUSD,20081111,044600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20081111,044700,0.6712,0.6712,0.6707,0.6708
AUDUSD,20081111,044800,0.6707,0.6708,0.6707,0.6708
AUDUSD,20081111,044900,0.6707,0.6707,0.6704,0.6704
AUDUSD,20081111,045000,0.6705,0.6711,0.6705,0.6711
AUDUSD,20081111,045100,0.6711,0.6711,0.6706,0.6708
AUDUSD,20081111,045200,0.6708,0.6715,0.6708,0.6715
AUDUSD,20081111,045300,0.6714,0.6714,0.6711,0.6712
AUDUSD,20081111,045400,0.6712,0.6712,0.6710,0.6711
AUDUSD,20081111,045500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081111,045600,0.6712,0.6712,0.6711,0.6712
AUDUSD,20081111,045700,0.6712,0.6714,0.6712,0.6714
AUDUSD,20081111,045800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081111,045900,0.6715,0.6717,0.6715,0.6716
AUDUSD,20081111,050000,0.6716,0.6720,0.6716,0.6720
AUDUSD,20081111,050100,0.6721,0.6723,0.6720,0.6720
AUDUSD,20081111,050200,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081111,050300,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081111,050400,0.6720,0.6724,0.6720,0.6724
AUDUSD,20081111,050500,0.6725,0.6733,0.6725,0.6733
AUDUSD,20081111,050600,0.6734,0.6749,0.6734,0.6749
AUDUSD,20081111,050700,0.6750,0.6751,0.6748,0.6749
AUDUSD,20081111,050800,0.6750,0.6754,0.6750,0.6752
AUDUSD,20081111,050900,0.6752,0.6753,0.6748,0.6748
AUDUSD,20081111,051000,0.6747,0.6748,0.6741,0.6748
AUDUSD,20081111,051100,0.6749,0.6749,0.6743,0.6743
AUDUSD,20081111,051200,0.6742,0.6742,0.6730,0.6731
AUDUSD,20081111,051300,0.6733,0.6734,0.6730,0.6734
AUDUSD,20081111,051400,0.6735,0.6735,0.6734,0.6735
AUDUSD,20081111,051500,0.6734,0.6735,0.6734,0.6734
AUDUSD,20081111,051600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20081111,051700,0.6736,0.6736,0.6731,0.6731
AUDUSD,20081111,051800,0.6730,0.6734,0.6730,0.6733
AUDUSD,20081111,051900,0.6734,0.6736,0.6734,0.6735
AUDUSD,20081111,052000,0.6735,0.6736,0.6735,0.6736
AUDUSD,20081111,052100,0.6736,0.6737,0.6736,0.6737
AUDUSD,20081111,052200,0.6738,0.6742,0.6738,0.6742
AUDUSD,20081111,052300,0.6741,0.6741,0.6737,0.6737
AUDUSD,20081111,052400,0.6738,0.6739,0.6738,0.6739
AUDUSD,20081111,052500,0.6738,0.6738,0.6737,0.6738
AUDUSD,20081111,052600,0.6739,0.6740,0.6739,0.6739
AUDUSD,20081111,052700,0.6739,0.6739,0.6730,0.6730
AUDUSD,20081111,052800,0.6730,0.6737,0.6730,0.6735
AUDUSD,20081111,052900,0.6735,0.6735,0.6729,0.6729
AUDUSD,20081111,053000,0.6728,0.6729,0.6725,0.6729
AUDUSD,20081111,053100,0.6728,0.6737,0.6728,0.6736
AUDUSD,20081111,053200,0.6735,0.6736,0.6730,0.6736
AUDUSD,20081111,053300,0.6737,0.6737,0.6733,0.6733
AUDUSD,20081111,053400,0.6734,0.6734,0.6732,0.6732
AUDUSD,20081111,053500,0.6733,0.6736,0.6733,0.6736
AUDUSD,20081111,053600,0.6737,0.6741,0.6737,0.6739
AUDUSD,20081111,053700,0.6739,0.6740,0.6735,0.6740
AUDUSD,20081111,053800,0.6741,0.6741,0.6741,0.6741
AUDUSD,20081111,053900,0.6742,0.6744,0.6741,0.6741
AUDUSD,20081111,054000,0.6740,0.6740,0.6735,0.6735
AUDUSD,20081111,054100,0.6736,0.6737,0.6735,0.6737
AUDUSD,20081111,054200,0.6736,0.6737,0.6736,0.6736
AUDUSD,20081111,054300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20081111,054400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20081111,054500,0.6734,0.6734,0.6731,0.6731
AUDUSD,20081111,054600,0.6730,0.6734,0.6730,0.6734
AUDUSD,20081111,054700,0.6733,0.6733,0.6732,0.6733
AUDUSD,20081111,054800,0.6733,0.6734,0.6732,0.6732
AUDUSD,20081111,054900,0.6732,0.6734,0.6731,0.6734
AUDUSD,20081111,055000,0.6734,0.6734,0.6733,0.6733
AUDUSD,20081111,055100,0.6732,0.6733,0.6731,0.6731
AUDUSD,20081111,055200,0.6731,0.6732,0.6731,0.6732
AUDUSD,20081111,055300,0.6733,0.6734,0.6732,0.6733
AUDUSD,20081111,055400,0.6734,0.6734,0.6732,0.6734
AUDUSD,20081111,055500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20081111,055600,0.6734,0.6734,0.6727,0.6727
AUDUSD,20081111,055700,0.6727,0.6727,0.6725,0.6726
AUDUSD,20081111,055800,0.6726,0.6727,0.6726,0.6727
AUDUSD,20081111,055900,0.6728,0.6728,0.6727,0.6728
AUDUSD,20081111,060000,0.6727,0.6728,0.6727,0.6727
AUDUSD,20081111,060100,0.6727,0.6729,0.6727,0.6729
AUDUSD,20081111,060200,0.6730,0.6730,0.6728,0.6729
AUDUSD,20081111,060300,0.6728,0.6728,0.6725,0.6725
AUDUSD,20081111,060400,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081111,060500,0.6726,0.6726,0.6723,0.6723
AUDUSD,20081111,060600,0.6723,0.6723,0.6720,0.6720
AUDUSD,20081111,060700,0.6720,0.6720,0.6712,0.6712
AUDUSD,20081111,060800,0.6710,0.6713,0.6710,0.6713
AUDUSD,20081111,060900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20081111,061000,0.6714,0.6717,0.6714,0.6717
AUDUSD,20081111,061100,0.6718,0.6718,0.6717,0.6718
AUDUSD,20081111,061200,0.6719,0.6719,0.6717,0.6718
AUDUSD,20081111,061300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081111,061400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081111,061500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081111,061600,0.6719,0.6719,0.6718,0.6718
AUDUSD,20081111,061700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,061800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,061900,0.6717,0.6717,0.6714,0.6714
AUDUSD,20081111,062000,0.6713,0.6717,0.6713,0.6717
AUDUSD,20081111,062100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20081111,062200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081111,062300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20081111,062400,0.6717,0.6719,0.6717,0.6719
AUDUSD,20081111,062500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20081111,062600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20081111,062700,0.6718,0.6719,0.6718,0.6719
AUDUSD,20081111,062800,0.6718,0.6718,0.6713,0.6715
AUDUSD,20081111,062900,0.6715,0.6717,0.6715,0.6717
AUDUSD,20081111,063000,0.6716,0.6717,0.6712,0.6712
AUDUSD,20081111,063100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081111,063200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081111,063300,0.6712,0.6712,0.6703,0.6703
AUDUSD,20081111,063400,0.6704,0.6708,0.6700,0.6700
AUDUSD,20081111,063500,0.6698,0.6699,0.6694,0.6694
AUDUSD,20081111,063600,0.6694,0.6695,0.6691,0.6691
AUDUSD,20081111,063700,0.6692,0.6694,0.6692,0.6693
AUDUSD,20081111,063800,0.6694,0.6700,0.6694,0.6696
AUDUSD,20081111,063900,0.6697,0.6701,0.6697,0.6700
AUDUSD,20081111,064000,0.6699,0.6699,0.6692,0.6692
AUDUSD,20081111,064100,0.6691,0.6691,0.6685,0.6685
AUDUSD,20081111,064200,0.6686,0.6688,0.6686,0.6687
AUDUSD,20081111,064300,0.6686,0.6690,0.6685,0.6690
AUDUSD,20081111,064400,0.6691,0.6691,0.6686,0.6686
AUDUSD,20081111,064500,0.6686,0.6689,0.6684,0.6688
AUDUSD,20081111,064600,0.6689,0.6691,0.6689,0.6690
AUDUSD,20081111,064700,0.6689,0.6690,0.6688,0.6690
AUDUSD,20081111,064800,0.6691,0.6691,0.6689,0.6690
AUDUSD,20081111,064900,0.6690,0.6692,0.6690,0.6692
AUDUSD,20081111,065000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20081111,065100,0.6693,0.6698,0.6693,0.6697
AUDUSD,20081111,065200,0.6698,0.6699,0.6698,0.6699
AUDUSD,20081111,065300,0.6698,0.6701,0.6698,0.6701
AUDUSD,20081111,065400,0.6700,0.6701,0.6700,0.6701
AUDUSD,20081111,065500,0.6701,0.6704,0.6701,0.6703
AUDUSD,20081111,065600,0.6704,0.6706,0.6704,0.6706
AUDUSD,20081111,065700,0.6706,0.6708,0.6706,0.6708
AUDUSD,20081111,065800,0.6709,0.6711,0.6707,0.6710
AUDUSD,20081111,065900,0.6711,0.6711,0.6708,0.6708
AUDUSD,20081111,070000,0.6709,0.6709,0.6705,0.6706
AUDUSD,20081111,070100,0.6707,0.6715,0.6705,0.6714
AUDUSD,20081111,070200,0.6713,0.6715,0.6711,0.6712
AUDUSD,20081111,070300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081111,070400,0.6711,0.6713,0.6710,0.6713
AUDUSD,20081111,070500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20081111,070600,0.6712,0.6714,0.6711,0.6713
AUDUSD,20081111,070700,0.6714,0.6714,0.6711,0.6711
AUDUSD,20081111,070800,0.6712,0.6713,0.6708,0.6708
AUDUSD,20081111,070900,0.6709,0.6710,0.6708,0.6710
AUDUSD,20081111,071000,0.6711,0.6714,0.6711,0.6711
AUDUSD,20081111,071100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20081111,071200,0.6712,0.6715,0.6712,0.6715
AUDUSD,20081111,071300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081111,071400,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081111,071500,0.6716,0.6716,0.6715,0.6716
AUDUSD,20081111,071600,0.6717,0.6718,0.6716,0.6717
AUDUSD,20081111,071700,0.6718,0.6724,0.6717,0.6722
AUDUSD,20081111,071800,0.6721,0.6721,0.6719,0.6721
AUDUSD,20081111,071900,0.6722,0.6727,0.6722,0.6725
AUDUSD,20081111,072000,0.6724,0.6724,0.6718,0.6718
AUDUSD,20081111,072100,0.6717,0.6718,0.6716,0.6716
AUDUSD,20081111,072200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20081111,072300,0.6716,0.6719,0.6714,0.6719
AUDUSD,20081111,072400,0.6719,0.6722,0.6719,0.6721
AUDUSD,20081111,072500,0.6720,0.6720,0.6718,0.6719
AUDUSD,20081111,072600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20081111,072700,0.6719,0.6719,0.6718,0.6719
AUDUSD,20081111,072800,0.6719,0.6720,0.6719,0.6719
AUDUSD,20081111,072900,0.6718,0.6720,0.6718,0.6719
AUDUSD,20081111,073000,0.6720,0.6721,0.6719,0.6721
AUDUSD,20081111,073100,0.6721,0.6721,0.6720,0.6720
AUDUSD,20081111,073200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20081111,073300,0.6721,0.6725,0.6721,0.6725
AUDUSD,20081111,073400,0.6726,0.6730,0.6726,0.6729
AUDUSD,20081111,073500,0.6728,0.6728,0.6724,0.6724
AUDUSD,20081111,073600,0.6725,0.6726,0.6725,0.6725
AUDUSD,20081111,073700,0.6726,0.6728,0.6726,0.6728
AUDUSD,20081111,073800,0.6729,0.6729,0.6727,0.6727
AUDUSD,20081111,073900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20081111,074000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20081111,074100,0.6728,0.6728,0.6726,0.6726
AUDUSD,20081111,074200,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081111,074300,0.6726,0.6726,0.6725,0.6725
AUDUSD,20081111,074400,0.6725,0.6725,0.6724,0.6725
AUDUSD,20081111,074500,0.6725,0.6725,0.6723,0.6723
AUDUSD,20081111,074600,0.6722,0.6724,0.6722,0.6722
AUDUSD,20081111,074700,0.6721,0.6721,0.6717,0.6720
AUDUSD,20081111,074800,0.6719,0.6719,0.6718,0.6719
AUDUSD,20081111,074900,0.6719,0.6720,0.6718,0.6718
AUDUSD,20081111,075000,0.6719,0.6720,0.6718,0.6719
AUDUSD,20081111,075100,0.6718,0.6718,0.6710,0.6710
AUDUSD,20081111,075200,0.6709,0.6709,0.6704,0.6705
AUDUSD,20081111,075300,0.6704,0.6708,0.6704,0.6708
AUDUSD,20081111,075400,0.6707,0.6708,0.6707,0.6707
AUDUSD,20081111,075500,0.6707,0.6707,0.6706,0.6707
AUDUSD,20081111,075600,0.6707,0.6707,0.6701,0.6701
AUDUSD,20081111,075700,0.6700,0.6700,0.6695,0.6695
AUDUSD,20081111,075800,0.6694,0.6694,0.6692,0.6693
AUDUSD,20081111,075900,0.6692,0.6692,0.6686,0.6686
AUDUSD,20081111,080000,0.6687,0.6700,0.6686,0.6700
AUDUSD,20081111,080100,0.6699,0.6699,0.6696,0.6696
AUDUSD,20081111,080200,0.6695,0.6700,0.6695,0.6700
AUDUSD,20081111,080300,0.6699,0.6701,0.6699,0.6700
AUDUSD,20081111,080400,0.6700,0.6700,0.6691,0.6691
AUDUSD,20081111,080500,0.6690,0.6690,0.6678,0.6678
AUDUSD,20081111,080600,0.6679,0.6684,0.6679,0.6681
AUDUSD,20081111,080700,0.6680,0.6682,0.6680,0.6680
AUDUSD,20081111,080800,0.6680,0.6688,0.6680,0.6685
AUDUSD,20081111,080900,0.6684,0.6684,0.6682,0.6684
AUDUSD,20081111,081000,0.6685,0.6687,0.6685,0.6685
AUDUSD,20081111,081100,0.6684,0.6684,0.6677,0.6681
AUDUSD,20081111,081200,0.6680,0.6680,0.6667,0.6674
AUDUSD,20081111,081300,0.6675,0.6677,0.6671,0.6677
AUDUSD,20081111,081400,0.6679,0.6680,0.6675,0.6680
AUDUSD,20081111,081500,0.6679,0.6679,0.6671,0.6672
AUDUSD,20081111,081600,0.6675,0.6675,0.6671,0.6675
AUDUSD,20081111,081700,0.6674,0.6677,0.6674,0.6676
AUDUSD,20081111,081800,0.6676,0.6677,0.6675,0.6675
AUDUSD,20081111,081900,0.6674,0.6680,0.6672,0.6680
AUDUSD,20081111,082000,0.6681,0.6683,0.6679,0.6680
AUDUSD,20081111,082100,0.6681,0.6683,0.6680,0.6682
AUDUSD,20081111,082200,0.6681,0.6683,0.6680,0.6683
AUDUSD,20081111,082300,0.6685,0.6693,0.6685,0.6693
AUDUSD,20081111,082400,0.6694,0.6695,0.6692,0.6692
AUDUSD,20081111,082500,0.6691,0.6691,0.6679,0.6682
AUDUSD,20081111,082600,0.6681,0.6686,0.6680,0.6686
AUDUSD,20081111,082700,0.6687,0.6690,0.6686,0.6690
AUDUSD,20081111,082800,0.6690,0.6692,0.6689,0.6691
AUDUSD,20081111,082900,0.6692,0.6693,0.6690,0.6690
AUDUSD,20081111,083000,0.6689,0.6690,0.6689,0.6690
AUDUSD,20081111,083100,0.6689,0.6691,0.6683,0.6684
AUDUSD,20081111,083200,0.6685,0.6685,0.6684,0.6684
AUDUSD,20081111,083300,0.6684,0.6684,0.6681,0.6683
AUDUSD,20081111,083400,0.6683,0.6684,0.6683,0.6683
AUDUSD,20081111,083500,0.6682,0.6683,0.6682,0.6683
AUDUSD,20081111,083600,0.6683,0.6686,0.6683,0.6686
AUDUSD,20081111,083700,0.6687,0.6689,0.6687,0.6688
AUDUSD,20081111,083800,0.6688,0.6690,0.6688,0.6690
AUDUSD,20081111,083900,0.6689,0.6690,0.6683,0.6685
AUDUSD,20081111,084000,0.6684,0.6685,0.6684,0.6684
AUDUSD,20081111,084100,0.6684,0.6685,0.6682,0.6682
AUDUSD,20081111,084200,0.6683,0.6685,0.6683,0.6683
AUDUSD,20081111,084300,0.6683,0.6684,0.6683,0.6683
AUDUSD,20081111,084400,0.6683,0.6689,0.6683,0.6688
AUDUSD,20081111,084500,0.6687,0.6690,0.6687,0.6690
AUDUSD,20081111,084600,0.6689,0.6689,0.6684,0.6688
AUDUSD,20081111,084700,0.6687,0.6687,0.6679,0.6679
AUDUSD,20081111,084800,0.6677,0.6681,0.6675,0.6675
AUDUSD,20081111,084900,0.6674,0.6681,0.6674,0.6677
AUDUSD,20081111,085000,0.6676,0.6678,0.6675,0.6676
AUDUSD,20081111,085100,0.6677,0.6681,0.6677,0.6679
AUDUSD,20081111,085200,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081111,085300,0.6683,0.6685,0.6682,0.6682
AUDUSD,20081111,085400,0.6681,0.6686,0.6680,0.6680
AUDUSD,20081111,085500,0.6679,0.6681,0.6675,0.6681
AUDUSD,20081111,085600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20081111,085700,0.6681,0.6681,0.6678,0.6678
AUDUSD,20081111,085800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20081111,085900,0.6678,0.6678,0.6669,0.6669
AUDUSD,20081111,090000,0.6669,0.6672,0.6669,0.6670
AUDUSD,20081111,090100,0.6669,0.6669,0.6659,0.6660
AUDUSD,20081111,090200,0.6662,0.6666,0.6662,0.6664
AUDUSD,20081111,090300,0.6663,0.6663,0.6656,0.6658
AUDUSD,20081111,090400,0.6659,0.6661,0.6656,0.6656
AUDUSD,20081111,090500,0.6655,0.6656,0.6651,0.6652
AUDUSD,20081111,090600,0.6651,0.6659,0.6651,0.6657
AUDUSD,20081111,090700,0.6656,0.6660,0.6656,0.6660
AUDUSD,20081111,090800,0.6661,0.6663,0.6660,0.6663
AUDUSD,20081111,090900,0.6664,0.6665,0.6662,0.6664
AUDUSD,20081111,091000,0.6663,0.6664,0.6661,0.6662
AUDUSD,20081111,091100,0.6661,0.6664,0.6661,0.6663
AUDUSD,20081111,091200,0.6664,0.6669,0.6664,0.6669
AUDUSD,20081111,091300,0.6670,0.6671,0.6666,0.6666
AUDUSD,20081111,091400,0.6665,0.6669,0.6663,0.6669
AUDUSD,20081111,091500,0.6670,0.6682,0.6670,0.6682
AUDUSD,20081111,091600,0.6681,0.6681,0.6677,0.6679
AUDUSD,20081111,091700,0.6678,0.6682,0.6678,0.6682
AUDUSD,20081111,091800,0.6681,0.6681,0.6676,0.6677
AUDUSD,20081111,091900,0.6678,0.6678,0.6677,0.6678
AUDUSD,20081111,092000,0.6678,0.6690,0.6678,0.6690
AUDUSD,20081111,092100,0.6689,0.6689,0.6685,0.6687
AUDUSD,20081111,092200,0.6686,0.6688,0.6686,0.6688
AUDUSD,20081111,092300,0.6689,0.6691,0.6689,0.6690
AUDUSD,20081111,092400,0.6688,0.6689,0.6686,0.6688
AUDUSD,20081111,092500,0.6688,0.6688,0.6686,0.6686
AUDUSD,20081111,092600,0.6687,0.6688,0.6686,0.6688
AUDUSD,20081111,092700,0.6687,0.6687,0.6685,0.6686
AUDUSD,20081111,092800,0.6687,0.6689,0.6683,0.6685
AUDUSD,20081111,092900,0.6684,0.6684,0.6670,0.6674
AUDUSD,20081111,093000,0.6675,0.6677,0.6661,0.6662
AUDUSD,20081111,093100,0.6661,0.6667,0.6660,0.6667
AUDUSD,20081111,093200,0.6666,0.6666,0.6658,0.6660
AUDUSD,20081111,093300,0.6658,0.6658,0.6650,0.6652
AUDUSD,20081111,093400,0.6651,0.6659,0.6651,0.6652
AUDUSD,20081111,093500,0.6651,0.6651,0.6639,0.6639
AUDUSD,20081111,093600,0.6636,0.6643,0.6636,0.6642
AUDUSD,20081111,093700,0.6643,0.6645,0.6641,0.6643
AUDUSD,20081111,093800,0.6642,0.6645,0.6641,0.6642
AUDUSD,20081111,093900,0.6641,0.6643,0.6641,0.6642
AUDUSD,20081111,094000,0.6641,0.6641,0.6639,0.6640
AUDUSD,20081111,094100,0.6641,0.6642,0.6639,0.6640
AUDUSD,20081111,094200,0.6641,0.6642,0.6639,0.6641
AUDUSD,20081111,094300,0.6642,0.6643,0.6641,0.6643
AUDUSD,20081111,094400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081111,094500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20081111,094600,0.6646,0.6646,0.6645,0.6646
AUDUSD,20081111,094700,0.6645,0.6648,0.6645,0.6648
AUDUSD,20081111,094800,0.6648,0.6651,0.6648,0.6651
AUDUSD,20081111,094900,0.6651,0.6651,0.6650,0.6651
AUDUSD,20081111,095000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20081111,095100,0.6651,0.6651,0.6649,0.6649
AUDUSD,20081111,095200,0.6650,0.6651,0.6649,0.6651
AUDUSD,20081111,095300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20081111,095400,0.6650,0.6652,0.6650,0.6650
AUDUSD,20081111,095500,0.6649,0.6653,0.6649,0.6653
AUDUSD,20081111,095600,0.6654,0.6656,0.6654,0.6656
AUDUSD,20081111,095700,0.6655,0.6658,0.6655,0.6656
AUDUSD,20081111,095800,0.6655,0.6656,0.6655,0.6655
AUDUSD,20081111,095900,0.6656,0.6663,0.6656,0.6663
AUDUSD,20081111,100000,0.6662,0.6662,0.6656,0.6656
AUDUSD,20081111,100100,0.6656,0.6670,0.6655,0.6670
AUDUSD,20081111,100200,0.6669,0.6669,0.6665,0.6665
AUDUSD,20081111,100300,0.6666,0.6668,0.6666,0.6666
AUDUSD,20081111,100400,0.6665,0.6671,0.6665,0.6671
AUDUSD,20081111,100500,0.6672,0.6685,0.6672,0.6685
AUDUSD,20081111,100600,0.6687,0.6687,0.6681,0.6685
AUDUSD,20081111,100700,0.6684,0.6684,0.6680,0.6683
AUDUSD,20081111,100800,0.6682,0.6682,0.6679,0.6679
AUDUSD,20081111,100900,0.6680,0.6682,0.6680,0.6682
AUDUSD,20081111,101000,0.6683,0.6686,0.6683,0.6686
AUDUSD,20081111,101100,0.6686,0.6691,0.6685,0.6690
AUDUSD,20081111,101200,0.6691,0.6693,0.6689,0.6689
AUDUSD,20081111,101300,0.6690,0.6690,0.6688,0.6688
AUDUSD,20081111,101400,0.6688,0.6688,0.6685,0.6685
AUDUSD,20081111,101500,0.6686,0.6689,0.6685,0.6687
AUDUSD,20081111,101600,0.6688,0.6695,0.6687,0.6695
AUDUSD,20081111,101700,0.6694,0.6695,0.6689,0.6689
AUDUSD,20081111,101800,0.6688,0.6689,0.6685,0.6685
AUDUSD,20081111,101900,0.6686,0.6688,0.6686,0.6688
AUDUSD,20081111,102000,0.6688,0.6688,0.6686,0.6688
AUDUSD,20081111,102100,0.6687,0.6689,0.6687,0.6689
AUDUSD,20081111,102200,0.6690,0.6693,0.6690,0.6693
AUDUSD,20081111,102300,0.6694,0.6698,0.6693,0.6694
AUDUSD,20081111,102400,0.6695,0.6696,0.6693,0.6696
AUDUSD,20081111,102500,0.6696,0.6699,0.6696,0.6698
AUDUSD,20081111,102600,0.6699,0.6699,0.6697,0.6698
AUDUSD,20081111,102700,0.6699,0.6700,0.6690,0.6690
AUDUSD,20081111,102800,0.6689,0.6693,0.6687,0.6689
AUDUSD,20081111,102900,0.6688,0.6689,0.6687,0.6689
AUDUSD,20081111,103000,0.6690,0.6693,0.6690,0.6692
AUDUSD,20081111,103100,0.6693,0.6695,0.6691,0.6691
AUDUSD,20081111,103200,0.6690,0.6690,0.6685,0.6687
AUDUSD,20081111,103300,0.6687,0.6693,0.6687,0.6692
AUDUSD,20081111,103400,0.6691,0.6691,0.6686,0.6687
AUDUSD,20081111,103500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20081111,103600,0.6686,0.6691,0.6685,0.6690
AUDUSD,20081111,103700,0.6690,0.6690,0.6689,0.6690
AUDUSD,20081111,103800,0.6690,0.6690,0.6685,0.6686
AUDUSD,20081111,103900,0.6685,0.6685,0.6683,0.6683
AUDUSD,20081111,104000,0.6683,0.6684,0.6682,0.6682
AUDUSD,20081111,104100,0.6682,0.6682,0.6680,0.6680
AUDUSD,20081111,104200,0.6681,0.6681,0.6671,0.6675
AUDUSD,20081111,104300,0.6676,0.6676,0.6673,0.6675
AUDUSD,20081111,104400,0.6676,0.6676,0.6673,0.6674
AUDUSD,20081111,104500,0.6674,0.6677,0.6674,0.6677
AUDUSD,20081111,104600,0.6678,0.6679,0.6673,0.6673
AUDUSD,20081111,104700,0.6673,0.6675,0.6672,0.6675
AUDUSD,20081111,104800,0.6675,0.6676,0.6674,0.6674
AUDUSD,20081111,104900,0.6674,0.6676,0.6674,0.6675
AUDUSD,20081111,105000,0.6674,0.6674,0.6668,0.6668
AUDUSD,20081111,105100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20081111,105200,0.6670,0.6672,0.6670,0.6671
AUDUSD,20081111,105300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20081111,105400,0.6672,0.6672,0.6670,0.6670
AUDUSD,20081111,105500,0.6671,0.6673,0.6671,0.6672
AUDUSD,20081111,105600,0.6672,0.6672,0.6669,0.6669
AUDUSD,20081111,105700,0.6670,0.6672,0.6670,0.6671
AUDUSD,20081111,105800,0.6672,0.6672,0.6670,0.6671
AUDUSD,20081111,105900,0.6670,0.6670,0.6668,0.6670
AUDUSD,20081111,110000,0.6671,0.6672,0.6668,0.6668
AUDUSD,20081111,110100,0.6667,0.6676,0.6666,0.6675
AUDUSD,20081111,110200,0.6674,0.6675,0.6673,0.6673
AUDUSD,20081111,110300,0.6672,0.6672,0.6670,0.6670
AUDUSD,20081111,110400,0.6671,0.6677,0.6666,0.6666
AUDUSD,20081111,110500,0.6667,0.6673,0.6666,0.6667
AUDUSD,20081111,110600,0.6666,0.6670,0.6665,0.6668
AUDUSD,20081111,110700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20081111,110800,0.6668,0.6672,0.6667,0.6670
AUDUSD,20081111,110900,0.6669,0.6676,0.6669,0.6676
AUDUSD,20081111,111000,0.6675,0.6675,0.6670,0.6670
AUDUSD,20081111,111100,0.6669,0.6669,0.6662,0.6666
AUDUSD,20081111,111200,0.6667,0.6673,0.6667,0.6672
AUDUSD,20081111,111300,0.6673,0.6674,0.6672,0.6672
AUDUSD,20081111,111400,0.6672,0.6672,0.6667,0.6668
AUDUSD,20081111,111500,0.6669,0.6669,0.6665,0.6666
AUDUSD,20081111,111600,0.6667,0.6667,0.6663,0.6663
AUDUSD,20081111,111700,0.6664,0.6665,0.6663,0.6665
AUDUSD,20081111,111800,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081111,111900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20081111,112000,0.6671,0.6672,0.6670,0.6670
AUDUSD,20081111,112100,0.6671,0.6679,0.6671,0.6679
AUDUSD,20081111,112200,0.6679,0.6679,0.6676,0.6676
AUDUSD,20081111,112300,0.6677,0.6678,0.6676,0.6678
AUDUSD,20081111,112400,0.6678,0.6679,0.6677,0.6679
AUDUSD,20081111,112500,0.6679,0.6680,0.6678,0.6678
AUDUSD,20081111,112600,0.6678,0.6678,0.6673,0.6675
AUDUSD,20081111,112700,0.6674,0.6674,0.6670,0.6670
AUDUSD,20081111,112800,0.6671,0.6672,0.6671,0.6672
AUDUSD,20081111,112900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20081111,113000,0.6671,0.6673,0.6670,0.6673
AUDUSD,20081111,113100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20081111,113200,0.6674,0.6674,0.6670,0.6670
AUDUSD,20081111,113300,0.6671,0.6671,0.6661,0.6661
AUDUSD,20081111,113400,0.6661,0.6662,0.6660,0.6660
AUDUSD,20081111,113500,0.6661,0.6662,0.6661,0.6661
AUDUSD,20081111,113600,0.6660,0.6660,0.6655,0.6659
AUDUSD,20081111,113700,0.6660,0.6664,0.6660,0.6664
AUDUSD,20081111,113800,0.6664,0.6667,0.6664,0.6667
AUDUSD,20081111,113900,0.6668,0.6668,0.6662,0.6662
AUDUSD,20081111,114000,0.6661,0.6664,0.6658,0.6664
AUDUSD,20081111,114100,0.6663,0.6663,0.6650,0.6654
AUDUSD,20081111,114200,0.6655,0.6661,0.6654,0.6661
AUDUSD,20081111,114300,0.6662,0.6662,0.6656,0.6656
AUDUSD,20081111,114400,0.6657,0.6659,0.6656,0.6658
AUDUSD,20081111,114500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20081111,114600,0.6659,0.6661,0.6658,0.6661
AUDUSD,20081111,114700,0.6662,0.6663,0.6662,0.6662
AUDUSD,20081111,114800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20081111,114900,0.6661,0.6661,0.6660,0.6661
AUDUSD,20081111,115000,0.6662,0.6668,0.6662,0.6662
AUDUSD,20081111,115100,0.6664,0.6666,0.6663,0.6666
AUDUSD,20081111,115200,0.6667,0.6672,0.6667,0.6672
AUDUSD,20081111,115300,0.6671,0.6678,0.6671,0.6678
AUDUSD,20081111,115400,0.6679,0.6679,0.6672,0.6673
AUDUSD,20081111,115500,0.6674,0.6674,0.6671,0.6673
AUDUSD,20081111,115600,0.6673,0.6676,0.6673,0.6676
AUDUSD,20081111,115700,0.6677,0.6683,0.6677,0.6682
AUDUSD,20081111,115800,0.6681,0.6685,0.6681,0.6685
AUDUSD,20081111,115900,0.6684,0.6684,0.6680,0.6681
AUDUSD,20081111,120000,0.6680,0.6680,0.6678,0.6680
AUDUSD,20081111,120100,0.6679,0.6683,0.6679,0.6681
AUDUSD,20081111,120200,0.6681,0.6681,0.6679,0.6680
AUDUSD,20081111,120300,0.6679,0.6679,0.6674,0.6674
AUDUSD,20081111,120400,0.6675,0.6675,0.6671,0.6671
AUDUSD,20081111,120500,0.6668,0.6668,0.6659,0.6659
AUDUSD,20081111,120600,0.6660,0.6662,0.6659,0.6659
AUDUSD,20081111,120700,0.6658,0.6661,0.6656,0.6660
AUDUSD,20081111,120800,0.6661,0.6666,0.6655,0.6666
AUDUSD,20081111,120900,0.6665,0.6665,0.6657,0.6658
AUDUSD,20081111,121000,0.6660,0.6662,0.6659,0.6662
AUDUSD,20081111,121100,0.6663,0.6676,0.6663,0.6671
AUDUSD,20081111,121200,0.6670,0.6670,0.6665,0.6665
AUDUSD,20081111,121300,0.6666,0.6666,0.6665,0.6665
AUDUSD,20081111,121400,0.6665,0.6669,0.6665,0.6669
AUDUSD,20081111,121500,0.6668,0.6671,0.6668,0.6671
AUDUSD,20081111,121600,0.6670,0.6672,0.6670,0.6671
AUDUSD,20081111,121700,0.6672,0.6672,0.6668,0.6669
AUDUSD,20081111,121800,0.6670,0.6671,0.6669,0.6670
AUDUSD,20081111,121900,0.6669,0.6670,0.6669,0.6669
AUDUSD,20081111,122000,0.6670,0.6670,0.6667,0.6667
AUDUSD,20081111,122100,0.6666,0.6666,0.6661,0.6662
AUDUSD,20081111,122200,0.6662,0.6663,0.6661,0.6663
AUDUSD,20081111,122300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20081111,122400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20081111,122500,0.6664,0.6666,0.6664,0.6666
AUDUSD,20081111,122600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20081111,122700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081111,122800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20081111,122900,0.6666,0.6667,0.6665,0.6667
AUDUSD,20081111,123000,0.6666,0.6668,0.6665,0.6667
AUDUSD,20081111,123100,0.6667,0.6667,0.6665,0.6665
AUDUSD,20081111,123200,0.6664,0.6667,0.6664,0.6666
AUDUSD,20081111,123300,0.6665,0.6670,0.6665,0.6669
AUDUSD,20081111,123400,0.6669,0.6669,0.6666,0.6666
AUDUSD,20081111,123500,0.6665,0.6665,0.6663,0.6664
AUDUSD,20081111,123600,0.6664,0.6664,0.6659,0.6659
AUDUSD,20081111,123700,0.6660,0.6663,0.6660,0.6661
AUDUSD,20081111,123800,0.6660,0.6660,0.6658,0.6658
AUDUSD,20081111,123900,0.6658,0.6658,0.6654,0.6654
AUDUSD,20081111,124000,0.6655,0.6656,0.6654,0.6655
AUDUSD,20081111,124100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20081111,124200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20081111,124300,0.6654,0.6654,0.6653,0.6654
AUDUSD,20081111,124400,0.6654,0.6654,0.6653,0.6654
AUDUSD,20081111,124500,0.6655,0.6656,0.6655,0.6655
AUDUSD,20081111,124600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20081111,124700,0.6655,0.6662,0.6655,0.6661
AUDUSD,20081111,124800,0.6662,0.6662,0.6659,0.6660
AUDUSD,20081111,124900,0.6661,0.6664,0.6660,0.6660
AUDUSD,20081111,125000,0.6661,0.6662,0.6660,0.6662
AUDUSD,20081111,125100,0.6661,0.6661,0.6658,0.6659
AUDUSD,20081111,125200,0.6659,0.6660,0.6658,0.6658
AUDUSD,20081111,125300,0.6659,0.6659,0.6656,0.6656
AUDUSD,20081111,125400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20081111,125500,0.6656,0.6656,0.6655,0.6656
AUDUSD,20081111,125600,0.6656,0.6657,0.6656,0.6657
AUDUSD,20081111,125700,0.6658,0.6660,0.6658,0.6658
AUDUSD,20081111,125800,0.6659,0.6673,0.6659,0.6668
AUDUSD,20081111,125900,0.6669,0.6674,0.6669,0.6673
AUDUSD,20081111,130000,0.6674,0.6679,0.6673,0.6676
AUDUSD,20081111,130100,0.6675,0.6675,0.6672,0.6672
AUDUSD,20081111,130200,0.6673,0.6676,0.6673,0.6674
AUDUSD,20081111,130300,0.6674,0.6675,0.6674,0.6675
AUDUSD,20081111,130400,0.6676,0.6681,0.6676,0.6677
AUDUSD,20081111,130500,0.6678,0.6680,0.6674,0.6677
AUDUSD,20081111,130600,0.6678,0.6680,0.6677,0.6678
AUDUSD,20081111,130700,0.6677,0.6680,0.6677,0.6678
AUDUSD,20081111,130800,0.6676,0.6678,0.6668,0.6670
AUDUSD,20081111,130900,0.6671,0.6676,0.6671,0.6676
AUDUSD,20081111,131000,0.6676,0.6680,0.6674,0.6680
AUDUSD,20081111,131100,0.6681,0.6683,0.6680,0.6683
AUDUSD,20081111,131200,0.6683,0.6683,0.6680,0.6680
AUDUSD,20081111,131300,0.6681,0.6684,0.6681,0.6684
AUDUSD,20081111,131400,0.6684,0.6686,0.6684,0.6686
AUDUSD,20081111,131500,0.6686,0.6686,0.6682,0.6682
AUDUSD,20081111,131600,0.6683,0.6686,0.6683,0.6684
AUDUSD,20081111,131700,0.6685,0.6693,0.6684,0.6687
AUDUSD,20081111,131800,0.6686,0.6687,0.6684,0.6686
AUDUSD,20081111,131900,0.6686,0.6686,0.6681,0.6681
AUDUSD,20081111,132000,0.6681,0.6681,0.6679,0.6681
AUDUSD,20081111,132100,0.6681,0.6681,0.6677,0.6677
AUDUSD,20081111,132200,0.6676,0.6676,0.6672,0.6672
AUDUSD,20081111,132300,0.6671,0.6671,0.6666,0.6666
AUDUSD,20081111,132400,0.6667,0.6668,0.6666,0.6667
AUDUSD,20081111,132500,0.6666,0.6672,0.6666,0.6672
AUDUSD,20081111,132600,0.6673,0.6674,0.6665,0.6665
AUDUSD,20081111,132700,0.6666,0.6666,0.6662,0.6664
AUDUSD,20081111,132800,0.6663,0.6664,0.6661,0.6661
AUDUSD,20081111,132900,0.6660,0.6660,0.6659,0.6660
AUDUSD,20081111,133000,0.6660,0.6662,0.6660,0.6662
AUDUSD,20081111,133100,0.6663,0.6670,0.6661,0.6669
AUDUSD,20081111,133200,0.6670,0.6672,0.6668,0.6669
AUDUSD,20081111,133300,0.6670,0.6670,0.6665,0.6665
AUDUSD,20081111,133400,0.6664,0.6664,0.6663,0.6664
AUDUSD,20081111,133500,0.6664,0.6664,0.6663,0.6664
AUDUSD,20081111,133600,0.6663,0.6663,0.6661,0.6662
AUDUSD,20081111,133700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20081111,133800,0.6665,0.6668,0.6663,0.6666
AUDUSD,20081111,133900,0.6665,0.6665,0.6662,0.6663
AUDUSD,20081111,134000,0.6662,0.6669,0.6662,0.6669
AUDUSD,20081111,134100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20081111,134200,0.6672,0.6677,0.6671,0.6675
AUDUSD,20081111,134300,0.6674,0.6679,0.6673,0.6679
AUDUSD,20081111,134400,0.6678,0.6678,0.6674,0.6677
AUDUSD,20081111,134500,0.6676,0.6677,0.6675,0.6677
AUDUSD,20081111,134600,0.6677,0.6677,0.6673,0.6674
AUDUSD,20081111,134700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20081111,134800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20081111,134900,0.6671,0.6671,0.6669,0.6669
AUDUSD,20081111,135000,0.6669,0.6672,0.6669,0.6672
AUDUSD,20081111,135100,0.6673,0.6675,0.6671,0.6671
AUDUSD,20081111,135200,0.6672,0.6675,0.6672,0.6675
AUDUSD,20081111,135300,0.6677,0.6677,0.6673,0.6674
AUDUSD,20081111,135400,0.6675,0.6680,0.6675,0.6680
AUDUSD,20081111,135500,0.6680,0.6682,0.6680,0.6680
AUDUSD,20081111,135600,0.6681,0.6685,0.6679,0.6681
AUDUSD,20081111,135700,0.6680,0.6682,0.6679,0.6680
AUDUSD,20081111,135800,0.6679,0.6679,0.6674,0.6674
AUDUSD,20081111,135900,0.6673,0.6682,0.6673,0.6682
AUDUSD,20081111,140000,0.6683,0.6684,0.6679,0.6679
AUDUSD,20081111,140100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20081111,140200,0.6681,0.6681,0.6679,0.6680
AUDUSD,20081111,140300,0.6679,0.6679,0.6676,0.6677
AUDUSD,20081111,140400,0.6677,0.6679,0.6674,0.6679
AUDUSD,20081111,140500,0.6678,0.6683,0.6677,0.6680
AUDUSD,20081111,140600,0.6681,0.6688,0.6681,0.6688
AUDUSD,20081111,140700,0.6689,0.6695,0.6689,0.6692
AUDUSD,20081111,140800,0.6691,0.6695,0.6690,0.6691
AUDUSD,20081111,140900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20081111,141000,0.6690,0.6690,0.6689,0.6689
AUDUSD,20081111,141100,0.6690,0.6692,0.6690,0.6691
AUDUSD,20081111,141200,0.6692,0.6699,0.6691,0.6699
AUDUSD,20081111,141300,0.6698,0.6698,0.6693,0.6694
AUDUSD,20081111,141400,0.6693,0.6696,0.6693,0.6694
AUDUSD,20081111,141500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20081111,141600,0.6698,0.6699,0.6695,0.6695
AUDUSD,20081111,141700,0.6696,0.6697,0.6694,0.6697
AUDUSD,20081111,141800,0.6698,0.6698,0.6697,0.6697
AUDUSD,20081111,141900,0.6696,0.6697,0.6690,0.6691
AUDUSD,20081111,142000,0.6691,0.6695,0.6691,0.6694
AUDUSD,20081111,142100,0.6695,0.6698,0.6695,0.6698
AUDUSD,20081111,142200,0.6697,0.6698,0.6693,0.6693
AUDUSD,20081111,142300,0.6692,0.6693,0.6690,0.6692
AUDUSD,20081111,142400,0.6693,0.6693,0.6691,0.6691
AUDUSD,20081111,142500,0.6690,0.6690,0.6681,0.6682
AUDUSD,20081111,142600,0.6681,0.6681,0.6675,0.6676
AUDUSD,20081111,142700,0.6677,0.6679,0.6677,0.6678
AUDUSD,20081111,142800,0.6678,0.6678,0.6676,0.6677
AUDUSD,20081111,142900,0.6678,0.6680,0.6676,0.6679
AUDUSD,20081111,143000,0.6678,0.6678,0.6674,0.6675
AUDUSD,20081111,143100,0.6674,0.6679,0.6673,0.6676
AUDUSD,20081111,143200,0.6677,0.6686,0.6674,0.6682
AUDUSD,20081111,143300,0.6681,0.6681,0.6679,0.6679
AUDUSD,20081111,143400,0.6680,0.6684,0.6680,0.6683
AUDUSD,20081111,143500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20081111,143600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20081111,143700,0.6684,0.6694,0.6684,0.6694
AUDUSD,20081111,143800,0.6693,0.6693,0.6686,0.6686
AUDUSD,20081111,143900,0.6685,0.6685,0.6676,0.6678
AUDUSD,20081111,144000,0.6678,0.6678,0.6677,0.6678
AUDUSD,20081111,144100,0.6677,0.6677,0.6674,0.6677
AUDUSD,20081111,144200,0.6680,0.6700,0.6680,0.6700
AUDUSD,20081111,144300,0.6701,0.6703,0.6697,0.6702
AUDUSD,20081111,144400,0.6703,0.6719,0.6703,0.6718
AUDUSD,20081111,144500,0.6719,0.6719,0.6709,0.6712
AUDUSD,20081111,144600,0.6713,0.6717,0.6712,0.6712
AUDUSD,20081111,144700,0.6711,0.6714,0.6708,0.6713
AUDUSD,20081111,144800,0.6714,0.6715,0.6705,0.6709
AUDUSD,20081111,144900,0.6709,0.6709,0.6703,0.6708
AUDUSD,20081111,145000,0.6707,0.6713,0.6706,0.6709
AUDUSD,20081111,145100,0.6710,0.6710,0.6702,0.6708
AUDUSD,20081111,145200,0.6709,0.6710,0.6708,0.6709
AUDUSD,20081111,145300,0.6710,0.6711,0.6709,0.6711
AUDUSD,20081111,145400,0.6712,0.6717,0.6712,0.6713
AUDUSD,20081111,145500,0.6712,0.6712,0.6707,0.6710
AUDUSD,20081111,145600,0.6711,0.6713,0.6709,0.6709
AUDUSD,20081111,145700,0.6708,0.6712,0.6707,0.6707
AUDUSD,20081111,145800,0.6708,0.6717,0.6706,0.6717
AUDUSD,20081111,145900,0.6718,0.6719,0.6714,0.6715
AUDUSD,20081111,150000,0.6714,0.6716,0.6713,0.6714
AUDUSD,20081111,150100,0.6713,0.6713,0.6707,0.6708
AUDUSD,20081111,150200,0.6707,0.6707,0.6704,0.6704
AUDUSD,20081111,150300,0.6703,0.6705,0.6702,0.6703
AUDUSD,20081111,150400,0.6703,0.6708,0.6703,0.6708
AUDUSD,20081111,150500,0.6709,0.6710,0.6707,0.6708
AUDUSD,20081111,150600,0.6708,0.6708,0.6707,0.6708
AUDUSD,20081111,150700,0.6707,0.6708,0.6703,0.6703
AUDUSD,20081111,150800,0.6702,0.6703,0.6700,0.6700
AUDUSD,20081111,150900,0.6699,0.6699,0.6697,0.6697
AUDUSD,20081111,151000,0.6696,0.6696,0.6691,0.6692
AUDUSD,20081111,151100,0.6693,0.6704,0.6693,0.6698
AUDUSD,20081111,151200,0.6699,0.6699,0.6698,0.6699
AUDUSD,20081111,151300,0.6699,0.6704,0.6699,0.6703
AUDUSD,20081111,151400,0.6704,0.6708,0.6701,0.6707
AUDUSD,20081111,151500,0.6706,0.6710,0.6697,0.6697
AUDUSD,20081111,151600,0.6697,0.6703,0.6697,0.6698
AUDUSD,20081111,151700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20081111,151800,0.6698,0.6701,0.6695,0.6696
AUDUSD,20081111,151900,0.6697,0.6698,0.6695,0.6695
AUDUSD,20081111,152000,0.6694,0.6695,0.6693,0.6695
AUDUSD,20081111,152100,0.6694,0.6694,0.6690,0.6694
AUDUSD,20081111,152200,0.6693,0.6693,0.6686,0.6689
AUDUSD,20081111,152300,0.6690,0.6692,0.6689,0.6692
AUDUSD,20081111,152400,0.6692,0.6692,0.6686,0.6686
AUDUSD,20081111,152500,0.6687,0.6692,0.6687,0.6692
AUDUSD,20081111,152600,0.6691,0.6698,0.6691,0.6693
AUDUSD,20081111,152700,0.6692,0.6692,0.6686,0.6686
AUDUSD,20081111,152800,0.6685,0.6687,0.6685,0.6686
AUDUSD,20081111,152900,0.6687,0.6687,0.6685,0.6686
AUDUSD,20081111,153000,0.6686,0.6687,0.6685,0.6685
AUDUSD,20081111,153100,0.6684,0.6691,0.6682,0.6691
AUDUSD,20081111,153200,0.6690,0.6690,0.6685,0.6685
AUDUSD,20081111,153300,0.6685,0.6687,0.6684,0.6684
AUDUSD,20081111,153400,0.6683,0.6683,0.6676,0.6676
AUDUSD,20081111,153500,0.6675,0.6675,0.6667,0.6669
AUDUSD,20081111,153600,0.6670,0.6671,0.6668,0.6669
AUDUSD,20081111,153700,0.6668,0.6674,0.6668,0.6673
AUDUSD,20081111,153800,0.6672,0.6672,0.6667,0.6667
AUDUSD,20081111,153900,0.6668,0.6675,0.6668,0.6671
AUDUSD,20081111,154000,0.6672,0.6678,0.6672,0.6678
AUDUSD,20081111,154100,0.6679,0.6681,0.6671,0.6671
AUDUSD,20081111,154200,0.6672,0.6674,0.6671,0.6671
AUDUSD,20081111,154300,0.6670,0.6670,0.6663,0.6665
AUDUSD,20081111,154400,0.6664,0.6670,0.6664,0.6668
AUDUSD,20081111,154500,0.6667,0.6675,0.6667,0.6674
AUDUSD,20081111,154600,0.6675,0.6675,0.6667,0.6669
AUDUSD,20081111,154700,0.6668,0.6668,0.6661,0.6666
AUDUSD,20081111,154800,0.6665,0.6670,0.6661,0.6670
AUDUSD,20081111,154900,0.6671,0.6676,0.6668,0.6676
AUDUSD,20081111,155000,0.6677,0.6681,0.6675,0.6676
AUDUSD,20081111,155100,0.6674,0.6674,0.6667,0.6668
AUDUSD,20081111,155200,0.6669,0.6672,0.6667,0.6669
AUDUSD,20081111,155300,0.6668,0.6668,0.6660,0.6662
AUDUSD,20081111,155400,0.6661,0.6661,0.6655,0.6656
AUDUSD,20081111,155500,0.6655,0.6659,0.6654,0.6659
AUDUSD,20081111,155600,0.6660,0.6663,0.6654,0.6657
AUDUSD,20081111,155700,0.6656,0.6656,0.6645,0.6645
AUDUSD,20081111,155800,0.6644,0.6644,0.6620,0.6620
AUDUSD,20081111,155900,0.6619,0.6620,0.6611,0.6616
AUDUSD,20081111,160000,0.6617,0.6627,0.6615,0.6622
AUDUSD,20081111,160100,0.6621,0.6626,0.6619,0.6625
AUDUSD,20081111,160200,0.6624,0.6628,0.6622,0.6623
AUDUSD,20081111,160300,0.6622,0.6627,0.6622,0.6623
AUDUSD,20081111,160400,0.6624,0.6625,0.6620,0.6622
AUDUSD,20081111,160500,0.6621,0.6623,0.6621,0.6622
AUDUSD,20081111,160600,0.6623,0.6625,0.6622,0.6622
AUDUSD,20081111,160700,0.6621,0.6622,0.6618,0.6621
AUDUSD,20081111,160800,0.6620,0.6620,0.6609,0.6616
AUDUSD,20081111,160900,0.6617,0.6619,0.6616,0.6616
AUDUSD,20081111,161000,0.6615,0.6617,0.6613,0.6613
AUDUSD,20081111,161100,0.6612,0.6623,0.6611,0.6623
AUDUSD,20081111,161200,0.6622,0.6625,0.6619,0.6625
AUDUSD,20081111,161300,0.6624,0.6624,0.6616,0.6617
AUDUSD,20081111,161400,0.6616,0.6616,0.6610,0.6611
AUDUSD,20081111,161500,0.6612,0.6613,0.6609,0.6612
AUDUSD,20081111,161600,0.6611,0.6611,0.6609,0.6609
AUDUSD,20081111,161700,0.6610,0.6610,0.6600,0.6604
AUDUSD,20081111,161800,0.6603,0.6609,0.6601,0.6609
AUDUSD,20081111,161900,0.6608,0.6608,0.6600,0.6604
AUDUSD,20081111,162000,0.6603,0.6603,0.6597,0.6600
AUDUSD,20081111,162100,0.6601,0.6607,0.6601,0.6607
AUDUSD,20081111,162200,0.6608,0.6608,0.6598,0.6600
AUDUSD,20081111,162300,0.6601,0.6603,0.6597,0.6601
AUDUSD,20081111,162400,0.6600,0.6600,0.6592,0.6596
AUDUSD,20081111,162500,0.6598,0.6605,0.6598,0.6605
AUDUSD,20081111,162600,0.6606,0.6609,0.6599,0.6603
AUDUSD,20081111,162700,0.6604,0.6611,0.6604,0.6606
AUDUSD,20081111,162800,0.6607,0.6607,0.6602,0.6603
AUDUSD,20081111,162900,0.6602,0.6603,0.6601,0.6601
AUDUSD,20081111,163000,0.6600,0.6607,0.6600,0.6606
AUDUSD,20081111,163100,0.6605,0.6605,0.6590,0.6590
AUDUSD,20081111,163200,0.6589,0.6595,0.6588,0.6595
AUDUSD,20081111,163300,0.6594,0.6596,0.6593,0.6595
AUDUSD,20081111,163400,0.6594,0.6594,0.6591,0.6591
AUDUSD,20081111,163500,0.6590,0.6603,0.6587,0.6598
AUDUSD,20081111,163600,0.6599,0.6600,0.6595,0.6595
AUDUSD,20081111,163700,0.6594,0.6594,0.6589,0.6590
AUDUSD,20081111,163800,0.6589,0.6590,0.6587,0.6587
AUDUSD,20081111,163900,0.6586,0.6587,0.6586,0.6586
AUDUSD,20081111,164000,0.6585,0.6585,0.6576,0.6579
AUDUSD,20081111,164100,0.6578,0.6578,0.6562,0.6563
AUDUSD,20081111,164200,0.6564,0.6564,0.6552,0.6564
AUDUSD,20081111,164300,0.6566,0.6568,0.6561,0.6562
AUDUSD,20081111,164400,0.6564,0.6568,0.6564,0.6568
AUDUSD,20081111,164500,0.6567,0.6568,0.6565,0.6565
AUDUSD,20081111,164600,0.6566,0.6567,0.6561,0.6565
AUDUSD,20081111,164700,0.6566,0.6566,0.6561,0.6561
AUDUSD,20081111,164800,0.6560,0.6560,0.6553,0.6553
AUDUSD,20081111,164900,0.6552,0.6553,0.6551,0.6552
AUDUSD,20081111,165000,0.6553,0.6555,0.6552,0.6555
AUDUSD,20081111,165100,0.6556,0.6571,0.6556,0.6569
AUDUSD,20081111,165200,0.6570,0.6582,0.6570,0.6582
AUDUSD,20081111,165300,0.6585,0.6585,0.6555,0.6557
AUDUSD,20081111,165400,0.6558,0.6564,0.6556,0.6557
AUDUSD,20081111,165500,0.6559,0.6564,0.6559,0.6561
AUDUSD,20081111,165600,0.6560,0.6561,0.6557,0.6557
AUDUSD,20081111,165700,0.6558,0.6560,0.6557,0.6557
AUDUSD,20081111,165800,0.6555,0.6555,0.6528,0.6528
AUDUSD,20081111,165900,0.6529,0.6534,0.6525,0.6525
AUDUSD,20081111,170000,0.6524,0.6530,0.6521,0.6530
AUDUSD,20081111,170100,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081111,170200,0.6532,0.6535,0.6532,0.6533
AUDUSD,20081111,170300,0.6534,0.6534,0.6524,0.6525
AUDUSD,20081111,170400,0.6524,0.6524,0.6507,0.6507
AUDUSD,20081111,170500,0.6505,0.6510,0.6499,0.6506
AUDUSD,20081111,170600,0.6507,0.6512,0.6485,0.6502
AUDUSD,20081111,170700,0.6503,0.6504,0.6492,0.6492
AUDUSD,20081111,170800,0.6491,0.6492,0.6487,0.6489
AUDUSD,20081111,170900,0.6488,0.6488,0.6475,0.6479
AUDUSD,20081111,171000,0.6480,0.6488,0.6480,0.6482
AUDUSD,20081111,171100,0.6480,0.6489,0.6476,0.6489
AUDUSD,20081111,171200,0.6488,0.6501,0.6488,0.6501
AUDUSD,20081111,171300,0.6502,0.6503,0.6498,0.6503
AUDUSD,20081111,171400,0.6504,0.6506,0.6504,0.6505
AUDUSD,20081111,171500,0.6504,0.6509,0.6504,0.6509
AUDUSD,20081111,171600,0.6510,0.6514,0.6509,0.6514
AUDUSD,20081111,171700,0.6513,0.6518,0.6512,0.6517
AUDUSD,20081111,171800,0.6516,0.6523,0.6515,0.6523
AUDUSD,20081111,171900,0.6522,0.6528,0.6522,0.6523
AUDUSD,20081111,172000,0.6524,0.6526,0.6520,0.6520
AUDUSD,20081111,172100,0.6521,0.6527,0.6521,0.6527
AUDUSD,20081111,172200,0.6528,0.6533,0.6526,0.6533
AUDUSD,20081111,172300,0.6531,0.6536,0.6530,0.6536
AUDUSD,20081111,172400,0.6535,0.6536,0.6534,0.6536
AUDUSD,20081111,172500,0.6537,0.6537,0.6532,0.6533
AUDUSD,20081111,172600,0.6532,0.6533,0.6531,0.6531
AUDUSD,20081111,172700,0.6530,0.6530,0.6525,0.6527
AUDUSD,20081111,172800,0.6528,0.6531,0.6528,0.6529
AUDUSD,20081111,172900,0.6528,0.6528,0.6524,0.6524
AUDUSD,20081111,173000,0.6523,0.6523,0.6518,0.6521
AUDUSD,20081111,173100,0.6520,0.6520,0.6515,0.6518
AUDUSD,20081111,173200,0.6517,0.6517,0.6498,0.6504
AUDUSD,20081111,173300,0.6503,0.6503,0.6497,0.6500
AUDUSD,20081111,173400,0.6501,0.6503,0.6492,0.6492
AUDUSD,20081111,173500,0.6491,0.6494,0.6488,0.6494
AUDUSD,20081111,173600,0.6495,0.6500,0.6495,0.6497
AUDUSD,20081111,173700,0.6498,0.6508,0.6498,0.6503
AUDUSD,20081111,173800,0.6504,0.6513,0.6504,0.6511
AUDUSD,20081111,173900,0.6510,0.6510,0.6507,0.6510
AUDUSD,20081111,174000,0.6511,0.6516,0.6511,0.6516
AUDUSD,20081111,174100,0.6517,0.6521,0.6516,0.6520
AUDUSD,20081111,174200,0.6521,0.6529,0.6521,0.6529
AUDUSD,20081111,174300,0.6527,0.6539,0.6526,0.6539
AUDUSD,20081111,174400,0.6538,0.6538,0.6535,0.6535
AUDUSD,20081111,174500,0.6536,0.6536,0.6531,0.6532
AUDUSD,20081111,174600,0.6531,0.6543,0.6530,0.6543
AUDUSD,20081111,174700,0.6542,0.6551,0.6542,0.6547
AUDUSD,20081111,174800,0.6546,0.6552,0.6546,0.6550
AUDUSD,20081111,174900,0.6549,0.6551,0.6548,0.6548
AUDUSD,20081111,175000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081111,175100,0.6551,0.6551,0.6542,0.6542
AUDUSD,20081111,175200,0.6540,0.6540,0.6533,0.6533
AUDUSD,20081111,175300,0.6532,0.6535,0.6529,0.6535
AUDUSD,20081111,175400,0.6534,0.6536,0.6533,0.6533
AUDUSD,20081111,175500,0.6534,0.6538,0.6534,0.6537
AUDUSD,20081111,175600,0.6536,0.6536,0.6534,0.6535
AUDUSD,20081111,175700,0.6533,0.6533,0.6525,0.6527
AUDUSD,20081111,175800,0.6527,0.6527,0.6524,0.6525
AUDUSD,20081111,175900,0.6526,0.6537,0.6526,0.6536
AUDUSD,20081111,180000,0.6537,0.6538,0.6536,0.6538
AUDUSD,20081111,180100,0.6539,0.6540,0.6538,0.6538
AUDUSD,20081111,180200,0.6538,0.6539,0.6536,0.6536
AUDUSD,20081111,180300,0.6535,0.6535,0.6522,0.6522
AUDUSD,20081111,180400,0.6523,0.6532,0.6522,0.6527
AUDUSD,20081111,180500,0.6526,0.6528,0.6525,0.6526
AUDUSD,20081111,180600,0.6527,0.6529,0.6527,0.6529
AUDUSD,20081111,180700,0.6529,0.6532,0.6529,0.6532
AUDUSD,20081111,180800,0.6533,0.6534,0.6531,0.6531
AUDUSD,20081111,180900,0.6529,0.6529,0.6523,0.6523
AUDUSD,20081111,181000,0.6522,0.6522,0.6514,0.6517
AUDUSD,20081111,181100,0.6516,0.6516,0.6508,0.6515
AUDUSD,20081111,181200,0.6513,0.6515,0.6508,0.6509
AUDUSD,20081111,181300,0.6510,0.6513,0.6509,0.6510
AUDUSD,20081111,181400,0.6511,0.6511,0.6504,0.6504
AUDUSD,20081111,181500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20081111,181600,0.6504,0.6508,0.6504,0.6508
AUDUSD,20081111,181700,0.6508,0.6510,0.6508,0.6510
AUDUSD,20081111,181800,0.6511,0.6522,0.6511,0.6522
AUDUSD,20081111,181900,0.6523,0.6523,0.6521,0.6521
AUDUSD,20081111,182000,0.6522,0.6523,0.6515,0.6515
AUDUSD,20081111,182100,0.6514,0.6517,0.6509,0.6517
AUDUSD,20081111,182200,0.6518,0.6518,0.6512,0.6515
AUDUSD,20081111,182300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081111,182400,0.6514,0.6514,0.6504,0.6504
AUDUSD,20081111,182500,0.6505,0.6506,0.6500,0.6501
AUDUSD,20081111,182600,0.6500,0.6503,0.6497,0.6503
AUDUSD,20081111,182700,0.6502,0.6514,0.6502,0.6514
AUDUSD,20081111,182800,0.6515,0.6515,0.6511,0.6511
AUDUSD,20081111,182900,0.6511,0.6511,0.6508,0.6508
AUDUSD,20081111,183000,0.6508,0.6508,0.6506,0.6506
AUDUSD,20081111,183100,0.6506,0.6506,0.6504,0.6504
AUDUSD,20081111,183200,0.6504,0.6509,0.6504,0.6509
AUDUSD,20081111,183300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081111,183400,0.6510,0.6523,0.6510,0.6523
AUDUSD,20081111,183500,0.6524,0.6526,0.6516,0.6519
AUDUSD,20081111,183600,0.6520,0.6522,0.6520,0.6522
AUDUSD,20081111,183700,0.6522,0.6523,0.6519,0.6522
AUDUSD,20081111,183800,0.6523,0.6525,0.6523,0.6525
AUDUSD,20081111,183900,0.6526,0.6534,0.6526,0.6533
AUDUSD,20081111,184000,0.6532,0.6532,0.6526,0.6526
AUDUSD,20081111,184100,0.6525,0.6525,0.6524,0.6525
AUDUSD,20081111,184200,0.6526,0.6534,0.6526,0.6534
AUDUSD,20081111,184300,0.6534,0.6534,0.6529,0.6529
AUDUSD,20081111,184400,0.6528,0.6528,0.6525,0.6525
AUDUSD,20081111,184500,0.6526,0.6526,0.6525,0.6526
AUDUSD,20081111,184600,0.6526,0.6526,0.6521,0.6523
AUDUSD,20081111,184700,0.6522,0.6525,0.6521,0.6524
AUDUSD,20081111,184800,0.6524,0.6524,0.6518,0.6520
AUDUSD,20081111,184900,0.6521,0.6524,0.6520,0.6521
AUDUSD,20081111,185000,0.6518,0.6525,0.6518,0.6522
AUDUSD,20081111,185100,0.6523,0.6523,0.6520,0.6521
AUDUSD,20081111,185200,0.6522,0.6522,0.6518,0.6518
AUDUSD,20081111,185300,0.6517,0.6517,0.6515,0.6515
AUDUSD,20081111,185400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081111,185500,0.6514,0.6521,0.6514,0.6521
AUDUSD,20081111,185600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20081111,185700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20081111,185800,0.6520,0.6522,0.6520,0.6522
AUDUSD,20081111,185900,0.6523,0.6533,0.6523,0.6529
AUDUSD,20081111,190000,0.6530,0.6532,0.6529,0.6530
AUDUSD,20081111,190100,0.6532,0.6533,0.6531,0.6532
AUDUSD,20081111,190200,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081111,190300,0.6532,0.6533,0.6531,0.6531
AUDUSD,20081111,190400,0.6530,0.6535,0.6529,0.6535
AUDUSD,20081111,190500,0.6536,0.6542,0.6536,0.6539
AUDUSD,20081111,190600,0.6537,0.6543,0.6536,0.6540
AUDUSD,20081111,190700,0.6541,0.6541,0.6537,0.6541
AUDUSD,20081111,190800,0.6542,0.6542,0.6537,0.6539
AUDUSD,20081111,190900,0.6540,0.6550,0.6540,0.6547
AUDUSD,20081111,191000,0.6546,0.6548,0.6545,0.6548
AUDUSD,20081111,191100,0.6548,0.6549,0.6547,0.6549
AUDUSD,20081111,191200,0.6548,0.6553,0.6547,0.6552
AUDUSD,20081111,191300,0.6553,0.6572,0.6553,0.6571
AUDUSD,20081111,191400,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081111,191500,0.6567,0.6567,0.6564,0.6564
AUDUSD,20081111,191600,0.6565,0.6566,0.6563,0.6566
AUDUSD,20081111,191700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081111,191800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081111,191900,0.6566,0.6573,0.6566,0.6573
AUDUSD,20081111,192000,0.6574,0.6575,0.6570,0.6570
AUDUSD,20081111,192100,0.6569,0.6570,0.6567,0.6570
AUDUSD,20081111,192200,0.6569,0.6570,0.6564,0.6564
AUDUSD,20081111,192300,0.6563,0.6567,0.6563,0.6565
AUDUSD,20081111,192400,0.6566,0.6566,0.6558,0.6559
AUDUSD,20081111,192500,0.6558,0.6558,0.6554,0.6554
AUDUSD,20081111,192600,0.6553,0.6553,0.6541,0.6541
AUDUSD,20081111,192700,0.6542,0.6542,0.6537,0.6539
AUDUSD,20081111,192800,0.6538,0.6538,0.6527,0.6527
AUDUSD,20081111,192900,0.6526,0.6534,0.6526,0.6531
AUDUSD,20081111,193000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081111,193100,0.6532,0.6533,0.6531,0.6532
AUDUSD,20081111,193200,0.6533,0.6534,0.6533,0.6534
AUDUSD,20081111,193300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081111,193400,0.6533,0.6533,0.6529,0.6529
AUDUSD,20081111,193500,0.6528,0.6528,0.6524,0.6524
AUDUSD,20081111,193600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081111,193700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081111,193800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081111,193900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20081111,194000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081111,194100,0.6523,0.6525,0.6523,0.6523
AUDUSD,20081111,194200,0.6523,0.6526,0.6523,0.6526
AUDUSD,20081111,194300,0.6526,0.6527,0.6525,0.6527
AUDUSD,20081111,194400,0.6527,0.6527,0.6525,0.6526
AUDUSD,20081111,194500,0.6526,0.6526,0.6525,0.6526
AUDUSD,20081111,194600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081111,194700,0.6526,0.6526,0.6525,0.6526
AUDUSD,20081111,194800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20081111,194900,0.6528,0.6529,0.6526,0.6528
AUDUSD,20081111,195000,0.6529,0.6534,0.6528,0.6534
AUDUSD,20081111,195100,0.6533,0.6539,0.6531,0.6538
AUDUSD,20081111,195200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20081111,195300,0.6539,0.6547,0.6537,0.6547
AUDUSD,20081111,195400,0.6548,0.6558,0.6548,0.6555
AUDUSD,20081111,195500,0.6555,0.6555,0.6553,0.6553
AUDUSD,20081111,195600,0.6553,0.6558,0.6553,0.6556
AUDUSD,20081111,195700,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081111,195800,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081111,195900,0.6557,0.6559,0.6555,0.6559
AUDUSD,20081111,200000,0.6560,0.6572,0.6560,0.6572
AUDUSD,20081111,200100,0.6573,0.6592,0.6573,0.6592
AUDUSD,20081111,200200,0.6593,0.6599,0.6592,0.6592
AUDUSD,20081111,200300,0.6591,0.6593,0.6585,0.6592
AUDUSD,20081111,200400,0.6594,0.6600,0.6594,0.6598
AUDUSD,20081111,200500,0.6599,0.6599,0.6594,0.6596
AUDUSD,20081111,200600,0.6595,0.6595,0.6585,0.6585
AUDUSD,20081111,200700,0.6586,0.6592,0.6586,0.6591
AUDUSD,20081111,200800,0.6590,0.6590,0.6574,0.6576
AUDUSD,20081111,200900,0.6577,0.6577,0.6573,0.6575
AUDUSD,20081111,201000,0.6574,0.6574,0.6573,0.6574
AUDUSD,20081111,201100,0.6575,0.6576,0.6574,0.6576
AUDUSD,20081111,201200,0.6575,0.6577,0.6575,0.6576
AUDUSD,20081111,201300,0.6577,0.6580,0.6577,0.6580
AUDUSD,20081111,201400,0.6579,0.6589,0.6579,0.6589
AUDUSD,20081111,201500,0.6590,0.6590,0.6588,0.6588
AUDUSD,20081111,201600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081111,201700,0.6589,0.6589,0.6586,0.6586
AUDUSD,20081111,201800,0.6587,0.6599,0.6587,0.6599
AUDUSD,20081111,201900,0.6600,0.6612,0.6592,0.6592
AUDUSD,20081111,202000,0.6593,0.6597,0.6592,0.6597
AUDUSD,20081111,202100,0.6596,0.6613,0.6596,0.6611
AUDUSD,20081111,202200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20081111,202300,0.6611,0.6611,0.6606,0.6609
AUDUSD,20081111,202400,0.6608,0.6608,0.6600,0.6603
AUDUSD,20081111,202500,0.6603,0.6604,0.6595,0.6596
AUDUSD,20081111,202600,0.6597,0.6608,0.6597,0.6608
AUDUSD,20081111,202700,0.6608,0.6623,0.6608,0.6623
AUDUSD,20081111,202800,0.6625,0.6630,0.6623,0.6628
AUDUSD,20081111,202900,0.6627,0.6641,0.6627,0.6640
AUDUSD,20081111,203000,0.6639,0.6639,0.6634,0.6634
AUDUSD,20081111,203100,0.6635,0.6639,0.6634,0.6634
AUDUSD,20081111,203200,0.6631,0.6631,0.6623,0.6623
AUDUSD,20081111,203300,0.6622,0.6622,0.6619,0.6620
AUDUSD,20081111,203400,0.6621,0.6628,0.6621,0.6628
AUDUSD,20081111,203500,0.6628,0.6637,0.6628,0.6633
AUDUSD,20081111,203600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20081111,203700,0.6634,0.6634,0.6631,0.6632
AUDUSD,20081111,203800,0.6631,0.6636,0.6622,0.6622
AUDUSD,20081111,203900,0.6620,0.6622,0.6617,0.6617
AUDUSD,20081111,204000,0.6616,0.6620,0.6614,0.6616
AUDUSD,20081111,204100,0.6617,0.6619,0.6611,0.6612
AUDUSD,20081111,204200,0.6612,0.6626,0.6612,0.6626
AUDUSD,20081111,204300,0.6624,0.6624,0.6616,0.6618
AUDUSD,20081111,204400,0.6618,0.6619,0.6612,0.6612
AUDUSD,20081111,204500,0.6611,0.6612,0.6606,0.6606
AUDUSD,20081111,204600,0.6607,0.6614,0.6607,0.6614
AUDUSD,20081111,204700,0.6613,0.6615,0.6613,0.6614
AUDUSD,20081111,204800,0.6615,0.6615,0.6613,0.6614
AUDUSD,20081111,204900,0.6613,0.6613,0.6608,0.6609
AUDUSD,20081111,205000,0.6608,0.6611,0.6605,0.6611
AUDUSD,20081111,205100,0.6614,0.6615,0.6595,0.6599
AUDUSD,20081111,205200,0.6598,0.6598,0.6595,0.6595
AUDUSD,20081111,205300,0.6594,0.6595,0.6592,0.6592
AUDUSD,20081111,205400,0.6591,0.6592,0.6586,0.6586
AUDUSD,20081111,205500,0.6585,0.6585,0.6572,0.6572
AUDUSD,20081111,205600,0.6573,0.6587,0.6573,0.6584
AUDUSD,20081111,205700,0.6581,0.6586,0.6581,0.6582
AUDUSD,20081111,205800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081111,205900,0.6581,0.6586,0.6580,0.6585
AUDUSD,20081111,210000,0.6583,0.6585,0.6582,0.6583
AUDUSD,20081111,210100,0.6582,0.6582,0.6575,0.6575
AUDUSD,20081111,210200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081111,210300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081111,210400,0.6575,0.6577,0.6575,0.6575
AUDUSD,20081111,210500,0.6574,0.6581,0.6574,0.6581
AUDUSD,20081111,210600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20081111,210700,0.6581,0.6587,0.6581,0.6587
AUDUSD,20081111,210800,0.6586,0.6593,0.6586,0.6592
AUDUSD,20081111,210900,0.6592,0.6592,0.6587,0.6588
AUDUSD,20081111,211000,0.6588,0.6589,0.6587,0.6588
AUDUSD,20081111,211100,0.6587,0.6590,0.6587,0.6587
AUDUSD,20081111,211200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20081111,211300,0.6584,0.6584,0.6579,0.6580
AUDUSD,20081111,211400,0.6580,0.6582,0.6578,0.6578
AUDUSD,20081111,211500,0.6577,0.6580,0.6575,0.6580
AUDUSD,20081111,211600,0.6579,0.6582,0.6579,0.6582
AUDUSD,20081111,211700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20081111,211800,0.6584,0.6584,0.6581,0.6581
AUDUSD,20081111,211900,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081111,212000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20081111,212100,0.6584,0.6586,0.6584,0.6586
AUDUSD,20081111,212200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081111,212300,0.6586,0.6590,0.6585,0.6587
AUDUSD,20081111,212400,0.6588,0.6589,0.6586,0.6588
AUDUSD,20081111,212500,0.6587,0.6587,0.6586,0.6587
AUDUSD,20081111,212600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081111,212700,0.6586,0.6587,0.6585,0.6585
AUDUSD,20081111,212800,0.6584,0.6585,0.6583,0.6584
AUDUSD,20081111,212900,0.6585,0.6587,0.6585,0.6585
AUDUSD,20081111,213000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20081111,213100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20081111,213200,0.6584,0.6584,0.6582,0.6583
AUDUSD,20081111,213300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081111,213400,0.6580,0.6580,0.6576,0.6576
AUDUSD,20081111,213500,0.6577,0.6578,0.6576,0.6577
AUDUSD,20081111,213600,0.6578,0.6578,0.6575,0.6575
AUDUSD,20081111,213700,0.6574,0.6574,0.6570,0.6574
AUDUSD,20081111,213800,0.6575,0.6575,0.6567,0.6568
AUDUSD,20081111,213900,0.6567,0.6567,0.6565,0.6566
AUDUSD,20081111,214000,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081111,214100,0.6565,0.6565,0.6564,0.6565
AUDUSD,20081111,214200,0.6565,0.6571,0.6565,0.6570
AUDUSD,20081111,214300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20081111,214400,0.6569,0.6572,0.6569,0.6572
AUDUSD,20081111,214500,0.6571,0.6573,0.6570,0.6570
AUDUSD,20081111,214600,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081111,214700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081111,214800,0.6572,0.6585,0.6572,0.6585
AUDUSD,20081111,214900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20081111,215000,0.6586,0.6590,0.6586,0.6587
AUDUSD,20081111,215100,0.6586,0.6591,0.6585,0.6585
AUDUSD,20081111,215200,0.6586,0.6586,0.6583,0.6583
AUDUSD,20081111,215300,0.6582,0.6582,0.6580,0.6581
AUDUSD,20081111,215400,0.6580,0.6582,0.6580,0.6582
AUDUSD,20081111,215500,0.6581,0.6583,0.6581,0.6583
AUDUSD,20081111,215600,0.6583,0.6585,0.6583,0.6585
AUDUSD,20081111,215700,0.6584,0.6584,0.6582,0.6582
AUDUSD,20081111,215800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20081111,215900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081111,220000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20081111,220100,0.6581,0.6582,0.6581,0.6581
AUDUSD,20081111,220200,0.6581,0.6581,0.6579,0.6580
AUDUSD,20081111,220300,0.6580,0.6580,0.6579,0.6580
AUDUSD,20081111,220400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20081111,220500,0.6580,0.6583,0.6580,0.6583
AUDUSD,20081111,220600,0.6582,0.6582,0.6580,0.6582
AUDUSD,20081111,220700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081111,220800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081111,220900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20081111,221000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081111,221100,0.6582,0.6583,0.6581,0.6582
AUDUSD,20081111,221200,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081111,221300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20081111,221400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20081111,221500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081111,221600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081111,221700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081111,221800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081111,221900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081111,222000,0.6578,0.6578,0.6574,0.6574
AUDUSD,20081111,222100,0.6573,0.6573,0.6567,0.6571
AUDUSD,20081111,222200,0.6572,0.6575,0.6572,0.6575
AUDUSD,20081111,222300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081111,222400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20081111,222500,0.6572,0.6572,0.6571,0.6572
AUDUSD,20081111,222600,0.6573,0.6575,0.6573,0.6575
AUDUSD,20081111,222700,0.6574,0.6575,0.6571,0.6573
AUDUSD,20081111,222800,0.6574,0.6575,0.6571,0.6571
AUDUSD,20081111,222900,0.6570,0.6571,0.6569,0.6569
AUDUSD,20081111,223000,0.6569,0.6570,0.6567,0.6570
AUDUSD,20081111,223100,0.6571,0.6575,0.6571,0.6575
AUDUSD,20081111,223200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081111,223300,0.6574,0.6574,0.6571,0.6573
AUDUSD,20081111,223400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,223500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081111,223600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081111,223700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081111,223800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,223900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,224000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,224100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,224200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,224300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081111,224400,0.6574,0.6575,0.6573,0.6575
AUDUSD,20081111,224500,0.6574,0.6575,0.6573,0.6573
AUDUSD,20081111,224600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081111,224700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081111,224800,0.6575,0.6576,0.6574,0.6574
AUDUSD,20081111,224900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081111,225000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081111,225100,0.6572,0.6574,0.6572,0.6574
AUDUSD,20081111,225200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081111,225300,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081111,225400,0.6569,0.6571,0.6566,0.6567
AUDUSD,20081111,225500,0.6566,0.6567,0.6566,0.6566
AUDUSD,20081111,225600,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081111,225700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081111,225800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081111,225900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081111,230000,0.6566,0.6572,0.6566,0.6568
AUDUSD,20081111,230100,0.6568,0.6570,0.6568,0.6568
AUDUSD,20081111,230200,0.6568,0.6568,0.6566,0.6567
AUDUSD,20081111,230300,0.6566,0.6566,0.6561,0.6561
AUDUSD,20081111,230400,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081111,230500,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081111,230600,0.6556,0.6556,0.6549,0.6554
AUDUSD,20081111,230700,0.6555,0.6558,0.6555,0.6556
AUDUSD,20081111,230800,0.6555,0.6555,0.6549,0.6549
AUDUSD,20081111,230900,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081111,231000,0.6551,0.6555,0.6551,0.6555
AUDUSD,20081111,231100,0.6556,0.6557,0.6553,0.6553
AUDUSD,20081111,231200,0.6552,0.6554,0.6552,0.6554
AUDUSD,20081111,231300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081111,231400,0.6553,0.6553,0.6551,0.6551
AUDUSD,20081111,231500,0.6551,0.6555,0.6551,0.6554
AUDUSD,20081111,231600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081111,231700,0.6557,0.6558,0.6555,0.6558
AUDUSD,20081111,231800,0.6558,0.6558,0.6556,0.6557
AUDUSD,20081111,231900,0.6558,0.6559,0.6557,0.6557
AUDUSD,20081111,232000,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081111,232100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081111,232200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081111,232300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081111,232400,0.6560,0.6564,0.6560,0.6563
AUDUSD,20081111,232500,0.6563,0.6566,0.6563,0.6566
AUDUSD,20081111,232600,0.6567,0.6568,0.6563,0.6565
AUDUSD,20081111,232700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081111,232800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081111,232900,0.6565,0.6565,0.6561,0.6564
AUDUSD,20081111,233000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081111,233100,0.6563,0.6565,0.6563,0.6565
AUDUSD,20081111,233200,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081111,233300,0.6562,0.6562,0.6557,0.6559
AUDUSD,20081111,233400,0.6560,0.6560,0.6555,0.6557
AUDUSD,20081111,233500,0.6556,0.6558,0.6555,0.6558
AUDUSD,20081111,233600,0.6558,0.6562,0.6558,0.6560
AUDUSD,20081111,233700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081111,233800,0.6561,0.6561,0.6557,0.6558
AUDUSD,20081111,233900,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081111,234000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081111,234100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081111,234200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081111,234300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081111,234400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081111,234500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081111,234600,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081111,234700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081111,234800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081111,234900,0.6558,0.6561,0.6558,0.6560
AUDUSD,20081111,235000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081111,235100,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081111,235200,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081111,235300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081111,235400,0.6559,0.6559,0.6556,0.6557
AUDUSD,20081111,235500,0.6557,0.6559,0.6557,0.6558
AUDUSD,20081111,235600,0.6558,0.6559,0.6554,0.6556
AUDUSD,20081111,235700,0.6555,0.6557,0.6554,0.6555
AUDUSD,20081111,235800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081111,235900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081112,000000,0.6556,0.6556,0.6556,0.6556
AUDJPY,20081111,000100,65.83,65.83,65.82,65.82
AUDJPY,20081111,000200,65.82,65.82,65.82,65.82
AUDJPY,20081111,000300,65.82,65.82,65.82,65.82
AUDJPY,20081111,000400,65.81,65.83,65.81,65.83
AUDJPY,20081111,000500,65.82,65.83,65.82,65.83
AUDJPY,20081111,000600,65.82,65.82,65.80,65.81
AUDJPY,20081111,000700,65.82,65.82,65.82,65.82
AUDJPY,20081111,000800,65.81,65.81,65.80,65.80
AUDJPY,20081111,000900,65.79,65.80,65.79,65.79
AUDJPY,20081111,001000,65.78,65.79,65.77,65.77
AUDJPY,20081111,001100,65.76,65.78,65.75,65.75
AUDJPY,20081111,001200,65.74,65.77,65.73,65.76
AUDJPY,20081111,001300,65.77,65.77,65.74,65.75
AUDJPY,20081111,001400,65.74,65.76,65.74,65.75
AUDJPY,20081111,001500,65.75,65.75,65.75,65.75
AUDJPY,20081111,001600,65.76,65.78,65.76,65.77
AUDJPY,20081111,001700,65.78,65.79,65.77,65.77
AUDJPY,20081111,001800,65.77,65.77,65.76,65.76
AUDJPY,20081111,001900,65.75,65.76,65.75,65.76
AUDJPY,20081111,002000,65.77,65.78,65.77,65.78
AUDJPY,20081111,002100,65.79,65.80,65.79,65.80
AUDJPY,20081111,002200,65.81,65.81,65.80,65.80
AUDJPY,20081111,002300,65.81,65.83,65.81,65.83
AUDJPY,20081111,002400,65.82,65.84,65.82,65.83
AUDJPY,20081111,002500,65.84,65.85,65.84,65.85
AUDJPY,20081111,002600,65.86,65.87,65.86,65.86
AUDJPY,20081111,002700,65.87,65.88,65.87,65.88
AUDJPY,20081111,002800,65.87,65.87,65.86,65.86
AUDJPY,20081111,002900,65.87,65.88,65.87,65.88
AUDJPY,20081111,003000,65.89,65.89,65.88,65.89
AUDJPY,20081111,003100,65.88,65.88,65.83,65.83
AUDJPY,20081111,003200,65.81,65.81,65.78,65.80
AUDJPY,20081111,003300,65.81,65.82,65.81,65.82
AUDJPY,20081111,003400,65.81,65.82,65.79,65.79
AUDJPY,20081111,003500,65.78,65.79,65.78,65.79
AUDJPY,20081111,003600,65.80,65.83,65.80,65.83
AUDJPY,20081111,003700,65.84,65.84,65.83,65.83
AUDJPY,20081111,003800,65.82,65.82,65.80,65.80
AUDJPY,20081111,003900,65.81,65.84,65.81,65.84
AUDJPY,20081111,004000,65.85,65.85,65.82,65.82
AUDJPY,20081111,004100,65.81,65.81,65.74,65.74
AUDJPY,20081111,004200,65.75,65.79,65.75,65.77
AUDJPY,20081111,004300,65.78,65.79,65.76,65.76
AUDJPY,20081111,004400,65.77,65.80,65.77,65.80
AUDJPY,20081111,004500,65.79,65.79,65.77,65.77
AUDJPY,20081111,004600,65.78,65.84,65.78,65.84
AUDJPY,20081111,004700,65.85,65.87,65.85,65.85
AUDJPY,20081111,004800,65.84,65.85,65.84,65.84
AUDJPY,20081111,004900,65.83,65.83,65.81,65.81
AUDJPY,20081111,005000,65.80,65.80,65.78,65.79
AUDJPY,20081111,005100,65.78,65.78,65.72,65.72
AUDJPY,20081111,005200,65.71,65.72,65.69,65.70
AUDJPY,20081111,005300,65.71,65.73,65.71,65.72
AUDJPY,20081111,005400,65.73,65.74,65.73,65.74
AUDJPY,20081111,005500,65.75,65.75,65.74,65.74
AUDJPY,20081111,005600,65.73,65.76,65.73,65.76
AUDJPY,20081111,005700,65.77,65.79,65.77,65.78
AUDJPY,20081111,005800,65.77,65.77,65.76,65.76
AUDJPY,20081111,005900,65.76,65.76,65.75,65.75
AUDJPY,20081111,010000,65.74,65.74,65.73,65.73
AUDJPY,20081111,010100,65.74,65.75,65.73,65.74
AUDJPY,20081111,010200,65.73,65.74,65.73,65.73
AUDJPY,20081111,010300,65.72,65.73,65.70,65.70
AUDJPY,20081111,010400,65.71,65.74,65.71,65.74
AUDJPY,20081111,010500,65.75,65.80,65.74,65.77
AUDJPY,20081111,010600,65.78,65.80,65.78,65.79
AUDJPY,20081111,010700,65.78,65.78,65.75,65.75
AUDJPY,20081111,010800,65.74,65.74,65.67,65.71
AUDJPY,20081111,010900,65.72,65.72,65.66,65.66
AUDJPY,20081111,011000,65.65,65.65,65.61,65.62
AUDJPY,20081111,011100,65.63,65.64,65.63,65.63
AUDJPY,20081111,011200,65.62,65.62,65.60,65.60
AUDJPY,20081111,011300,65.59,65.60,65.55,65.55
AUDJPY,20081111,011400,65.54,65.56,65.54,65.56
AUDJPY,20081111,011500,65.55,65.57,65.53,65.53
AUDJPY,20081111,011600,65.52,65.53,65.51,65.51
AUDJPY,20081111,011700,65.50,65.53,65.49,65.51
AUDJPY,20081111,011800,65.50,65.50,65.46,65.46
AUDJPY,20081111,011900,65.42,65.42,65.38,65.39
AUDJPY,20081111,012000,65.38,65.38,65.35,65.38
AUDJPY,20081111,012100,65.39,65.41,65.38,65.39
AUDJPY,20081111,012200,65.38,65.39,65.36,65.39
AUDJPY,20081111,012300,65.38,65.38,65.36,65.36
AUDJPY,20081111,012400,65.37,65.37,65.36,65.36
AUDJPY,20081111,012500,65.35,65.40,65.35,65.40
AUDJPY,20081111,012600,65.41,65.43,65.41,65.43
AUDJPY,20081111,012700,65.42,65.42,65.42,65.42
AUDJPY,20081111,012800,65.41,65.44,65.41,65.44
AUDJPY,20081111,012900,65.45,65.46,65.45,65.46
AUDJPY,20081111,013000,65.45,65.47,65.44,65.47
AUDJPY,20081111,013100,65.48,65.48,65.34,65.34
AUDJPY,20081111,013200,65.33,65.33,65.27,65.27
AUDJPY,20081111,013300,65.26,65.26,65.16,65.18
AUDJPY,20081111,013400,65.19,65.20,65.14,65.14
AUDJPY,20081111,013500,65.12,65.12,65.08,65.10
AUDJPY,20081111,013600,65.09,65.18,65.07,65.18
AUDJPY,20081111,013700,65.19,65.22,65.19,65.22
AUDJPY,20081111,013800,65.23,65.24,65.12,65.12
AUDJPY,20081111,013900,65.11,65.12,65.01,65.01
AUDJPY,20081111,014000,64.99,65.00,64.96,64.99
AUDJPY,20081111,014100,65.00,65.03,64.99,64.99
AUDJPY,20081111,014200,65.00,65.02,64.99,65.01
AUDJPY,20081111,014300,65.00,65.07,64.99,65.07
AUDJPY,20081111,014400,65.08,65.12,65.08,65.11
AUDJPY,20081111,014500,65.12,65.12,65.05,65.06
AUDJPY,20081111,014600,65.07,65.08,65.05,65.07
AUDJPY,20081111,014700,65.06,65.09,65.06,65.08
AUDJPY,20081111,014800,65.09,65.10,65.09,65.10
AUDJPY,20081111,014900,65.11,65.11,65.05,65.05
AUDJPY,20081111,015000,65.06,65.06,65.03,65.03
AUDJPY,20081111,015100,65.04,65.05,65.00,65.02
AUDJPY,20081111,015200,65.03,65.03,65.00,65.02
AUDJPY,20081111,015300,65.01,65.02,64.94,64.94
AUDJPY,20081111,015400,64.93,64.93,64.90,64.90
AUDJPY,20081111,015500,64.91,64.92,64.89,64.89
AUDJPY,20081111,015600,64.88,64.89,64.84,64.84
AUDJPY,20081111,015700,64.85,64.95,64.85,64.95
AUDJPY,20081111,015800,64.96,65.01,64.96,64.96
AUDJPY,20081111,015900,64.95,64.95,64.87,64.90
AUDJPY,20081111,020000,64.91,64.99,64.91,64.96
AUDJPY,20081111,020100,64.95,64.97,64.94,64.96
AUDJPY,20081111,020200,64.95,65.00,64.95,64.97
AUDJPY,20081111,020300,64.98,65.03,64.98,65.03
AUDJPY,20081111,020400,65.02,65.02,64.99,64.99
AUDJPY,20081111,020500,64.99,65.00,64.99,65.00
AUDJPY,20081111,020600,64.99,65.08,64.99,65.08
AUDJPY,20081111,020700,65.09,65.11,65.06,65.06
AUDJPY,20081111,020800,65.07,65.07,65.03,65.03
AUDJPY,20081111,020900,65.04,65.05,65.03,65.04
AUDJPY,20081111,021000,65.03,65.04,65.02,65.04
AUDJPY,20081111,021100,65.05,65.14,65.05,65.11
AUDJPY,20081111,021200,65.12,65.15,65.10,65.15
AUDJPY,20081111,021300,65.14,65.15,65.14,65.14
AUDJPY,20081111,021400,65.15,65.15,65.12,65.12
AUDJPY,20081111,021500,65.11,65.12,65.11,65.12
AUDJPY,20081111,021600,65.13,65.18,65.13,65.18
AUDJPY,20081111,021700,65.19,65.19,65.11,65.12
AUDJPY,20081111,021800,65.11,65.16,65.11,65.14
AUDJPY,20081111,021900,65.15,65.17,65.15,65.17
AUDJPY,20081111,022000,65.18,65.22,65.18,65.22
AUDJPY,20081111,022100,65.23,65.24,65.22,65.24
AUDJPY,20081111,022200,65.25,65.28,65.25,65.25
AUDJPY,20081111,022300,65.24,65.24,65.18,65.18
AUDJPY,20081111,022400,65.17,65.21,65.17,65.18
AUDJPY,20081111,022500,65.17,65.17,65.14,65.16
AUDJPY,20081111,022600,65.18,65.26,65.18,65.22
AUDJPY,20081111,022700,65.23,65.24,65.21,65.21
AUDJPY,20081111,022800,65.20,65.21,65.19,65.19
AUDJPY,20081111,022900,65.20,65.23,65.20,65.23
AUDJPY,20081111,023000,65.22,65.23,65.18,65.18
AUDJPY,20081111,023100,65.17,65.17,65.16,65.16
AUDJPY,20081111,023200,65.15,65.15,65.13,65.14
AUDJPY,20081111,023300,65.15,65.15,65.13,65.13
AUDJPY,20081111,023400,65.14,65.15,65.14,65.14
AUDJPY,20081111,023500,65.13,65.23,65.13,65.23
AUDJPY,20081111,023600,65.21,65.21,65.18,65.18
AUDJPY,20081111,023700,65.19,65.19,65.18,65.18
AUDJPY,20081111,023800,65.19,65.20,65.18,65.19
AUDJPY,20081111,023900,65.18,65.22,65.18,65.20
AUDJPY,20081111,024000,65.19,65.19,65.14,65.14
AUDJPY,20081111,024100,65.13,65.13,65.08,65.08
AUDJPY,20081111,024200,65.07,65.08,65.05,65.05
AUDJPY,20081111,024300,65.04,65.05,65.03,65.05
AUDJPY,20081111,024400,65.06,65.10,65.06,65.08
AUDJPY,20081111,024500,65.09,65.09,65.07,65.07
AUDJPY,20081111,024600,65.06,65.07,65.03,65.07
AUDJPY,20081111,024700,65.10,65.12,65.10,65.10
AUDJPY,20081111,024800,65.11,65.14,65.11,65.14
AUDJPY,20081111,024900,65.15,65.18,65.14,65.17
AUDJPY,20081111,025000,65.16,65.18,65.16,65.18
AUDJPY,20081111,025100,65.17,65.17,65.15,65.17
AUDJPY,20081111,025200,65.16,65.17,65.14,65.14
AUDJPY,20081111,025300,65.13,65.13,65.12,65.13
AUDJPY,20081111,025400,65.14,65.14,65.13,65.13
AUDJPY,20081111,025500,65.12,65.13,65.12,65.12
AUDJPY,20081111,025600,65.13,65.13,65.08,65.08
AUDJPY,20081111,025700,65.09,65.12,65.09,65.09
AUDJPY,20081111,025800,65.08,65.08,65.04,65.06
AUDJPY,20081111,025900,65.05,65.06,65.05,65.05
AUDJPY,20081111,030000,65.06,65.07,65.05,65.06
AUDJPY,20081111,030100,65.07,65.09,65.07,65.08
AUDJPY,20081111,030200,65.07,65.08,65.07,65.08
AUDJPY,20081111,030300,65.07,65.13,65.07,65.13
AUDJPY,20081111,030400,65.12,65.14,65.12,65.13
AUDJPY,20081111,030500,65.14,65.15,65.14,65.15
AUDJPY,20081111,030600,65.14,65.14,65.11,65.12
AUDJPY,20081111,030700,65.11,65.12,65.11,65.12
AUDJPY,20081111,030800,65.13,65.17,65.13,65.17
AUDJPY,20081111,030900,65.16,65.16,65.13,65.13
AUDJPY,20081111,031000,65.14,65.14,65.13,65.14
AUDJPY,20081111,031100,65.13,65.13,65.13,65.13
AUDJPY,20081111,031200,65.14,65.17,65.14,65.16
AUDJPY,20081111,031300,65.17,65.17,65.16,65.17
AUDJPY,20081111,031400,65.18,65.22,65.18,65.21
AUDJPY,20081111,031500,65.22,65.33,65.22,65.32
AUDJPY,20081111,031600,65.33,65.33,65.28,65.29
AUDJPY,20081111,031700,65.28,65.28,65.26,65.27
AUDJPY,20081111,031800,65.26,65.32,65.26,65.32
AUDJPY,20081111,031900,65.33,65.40,65.32,65.40
AUDJPY,20081111,032000,65.41,65.41,65.39,65.40
AUDJPY,20081111,032100,65.39,65.47,65.39,65.46
AUDJPY,20081111,032200,65.43,65.48,65.43,65.44
AUDJPY,20081111,032300,65.43,65.43,65.38,65.39
AUDJPY,20081111,032400,65.40,65.45,65.39,65.44
AUDJPY,20081111,032500,65.45,65.45,65.43,65.43
AUDJPY,20081111,032600,65.44,65.47,65.43,65.46
AUDJPY,20081111,032700,65.47,65.52,65.47,65.51
AUDJPY,20081111,032800,65.52,65.53,65.51,65.52
AUDJPY,20081111,032900,65.53,65.54,65.47,65.48
AUDJPY,20081111,033000,65.49,65.49,65.47,65.48
AUDJPY,20081111,033100,65.49,65.49,65.48,65.49
AUDJPY,20081111,033200,65.48,65.48,65.46,65.48
AUDJPY,20081111,033300,65.47,65.49,65.47,65.49
AUDJPY,20081111,033400,65.50,65.57,65.50,65.56
AUDJPY,20081111,033500,65.55,65.65,65.55,65.63
AUDJPY,20081111,033600,65.62,65.64,65.62,65.63
AUDJPY,20081111,033700,65.64,65.65,65.59,65.60
AUDJPY,20081111,033800,65.61,65.61,65.55,65.55
AUDJPY,20081111,033900,65.56,65.57,65.56,65.57
AUDJPY,20081111,034000,65.56,65.56,65.54,65.54
AUDJPY,20081111,034100,65.53,65.53,65.52,65.52
AUDJPY,20081111,034200,65.51,65.51,65.49,65.50
AUDJPY,20081111,034300,65.51,65.53,65.51,65.53
AUDJPY,20081111,034400,65.52,65.52,65.50,65.51
AUDJPY,20081111,034500,65.50,65.50,65.43,65.44
AUDJPY,20081111,034600,65.42,65.43,65.41,65.42
AUDJPY,20081111,034700,65.43,65.45,65.43,65.45
AUDJPY,20081111,034800,65.46,65.46,65.44,65.46
AUDJPY,20081111,034900,65.47,65.49,65.46,65.46
AUDJPY,20081111,035000,65.47,65.49,65.46,65.49
AUDJPY,20081111,035100,65.50,65.50,65.49,65.49
AUDJPY,20081111,035200,65.48,65.56,65.48,65.56
AUDJPY,20081111,035300,65.58,65.62,65.57,65.62
AUDJPY,20081111,035400,65.63,65.65,65.59,65.65
AUDJPY,20081111,035500,65.66,65.68,65.64,65.65
AUDJPY,20081111,035600,65.66,65.73,65.66,65.72
AUDJPY,20081111,035700,65.71,65.71,65.63,65.65
AUDJPY,20081111,035800,65.66,65.66,65.65,65.66
AUDJPY,20081111,035900,65.66,65.66,65.65,65.65
AUDJPY,20081111,040000,65.64,65.64,65.62,65.62
AUDJPY,20081111,040100,65.59,65.69,65.57,65.69
AUDJPY,20081111,040200,65.68,65.68,65.65,65.67
AUDJPY,20081111,040300,65.68,65.69,65.64,65.65
AUDJPY,20081111,040400,65.64,65.64,65.64,65.64
AUDJPY,20081111,040500,65.65,65.70,65.65,65.67
AUDJPY,20081111,040600,65.66,65.66,65.64,65.66
AUDJPY,20081111,040700,65.67,65.69,65.66,65.68
AUDJPY,20081111,040800,65.67,65.69,65.67,65.69
AUDJPY,20081111,040900,65.68,65.69,65.68,65.69
AUDJPY,20081111,041000,65.70,65.70,65.70,65.70
AUDJPY,20081111,041100,65.69,65.71,65.68,65.71
AUDJPY,20081111,041200,65.70,65.70,65.64,65.66
AUDJPY,20081111,041300,65.67,65.70,65.67,65.68
AUDJPY,20081111,041400,65.67,65.67,65.66,65.67
AUDJPY,20081111,041500,65.68,65.69,65.66,65.68
AUDJPY,20081111,041600,65.69,65.69,65.69,65.69
AUDJPY,20081111,041700,65.69,65.69,65.67,65.67
AUDJPY,20081111,041800,65.67,65.67,65.65,65.65
AUDJPY,20081111,041900,65.66,65.66,65.65,65.65
AUDJPY,20081111,042000,65.64,65.64,65.63,65.63
AUDJPY,20081111,042100,65.62,65.62,65.60,65.61
AUDJPY,20081111,042200,65.59,65.60,65.57,65.57
AUDJPY,20081111,042300,65.58,65.64,65.58,65.64
AUDJPY,20081111,042400,65.66,65.66,65.64,65.64
AUDJPY,20081111,042500,65.65,65.66,65.65,65.66
AUDJPY,20081111,042600,65.65,65.66,65.64,65.64
AUDJPY,20081111,042700,65.63,65.63,65.62,65.62
AUDJPY,20081111,042800,65.63,65.63,65.61,65.62
AUDJPY,20081111,042900,65.63,65.71,65.63,65.71
AUDJPY,20081111,043000,65.70,65.74,65.70,65.72
AUDJPY,20081111,043100,65.71,65.71,65.69,65.70
AUDJPY,20081111,043200,65.71,65.76,65.71,65.75
AUDJPY,20081111,043300,65.76,65.80,65.76,65.80
AUDJPY,20081111,043400,65.81,65.81,65.74,65.76
AUDJPY,20081111,043500,65.75,65.79,65.75,65.79
AUDJPY,20081111,043600,65.78,65.78,65.77,65.78
AUDJPY,20081111,043700,65.79,65.80,65.78,65.78
AUDJPY,20081111,043800,65.77,65.78,65.77,65.78
AUDJPY,20081111,043900,65.79,65.80,65.79,65.80
AUDJPY,20081111,044000,65.79,65.79,65.79,65.79
AUDJPY,20081111,044100,65.79,65.79,65.77,65.77
AUDJPY,20081111,044200,65.78,65.78,65.75,65.76
AUDJPY,20081111,044300,65.75,65.76,65.75,65.75
AUDJPY,20081111,044400,65.76,65.79,65.76,65.78
AUDJPY,20081111,044500,65.77,65.78,65.77,65.77
AUDJPY,20081111,044600,65.78,65.78,65.75,65.76
AUDJPY,20081111,044700,65.77,65.77,65.72,65.72
AUDJPY,20081111,044800,65.73,65.73,65.71,65.71
AUDJPY,20081111,044900,65.70,65.70,65.66,65.66
AUDJPY,20081111,045000,65.67,65.71,65.67,65.71
AUDJPY,20081111,045100,65.72,65.72,65.67,65.69
AUDJPY,20081111,045200,65.68,65.75,65.68,65.75
AUDJPY,20081111,045300,65.74,65.75,65.72,65.73
AUDJPY,20081111,045400,65.72,65.72,65.71,65.72
AUDJPY,20081111,045500,65.73,65.75,65.72,65.73
AUDJPY,20081111,045600,65.74,65.74,65.73,65.73
AUDJPY,20081111,045700,65.74,65.77,65.74,65.77
AUDJPY,20081111,045800,65.78,65.81,65.78,65.81
AUDJPY,20081111,045900,65.82,65.84,65.82,65.84
AUDJPY,20081111,050000,65.85,65.92,65.84,65.92
AUDJPY,20081111,050100,65.93,65.97,65.93,65.94
AUDJPY,20081111,050200,65.95,65.95,65.93,65.93
AUDJPY,20081111,050300,65.94,65.94,65.93,65.94
AUDJPY,20081111,050400,65.95,66.03,65.95,66.03
AUDJPY,20081111,050500,66.04,66.08,66.02,66.08
AUDJPY,20081111,050600,66.11,66.28,66.11,66.28
AUDJPY,20081111,050700,66.29,66.32,66.29,66.31
AUDJPY,20081111,050800,66.32,66.35,66.31,66.32
AUDJPY,20081111,050900,66.31,66.33,66.30,66.30
AUDJPY,20081111,051000,66.27,66.27,66.20,66.26
AUDJPY,20081111,051100,66.27,66.28,66.24,66.24
AUDJPY,20081111,051200,66.23,66.23,66.07,66.07
AUDJPY,20081111,051300,66.08,66.09,66.02,66.08
AUDJPY,20081111,051400,66.09,66.10,66.09,66.09
AUDJPY,20081111,051500,66.08,66.10,66.08,66.09
AUDJPY,20081111,051600,66.08,66.08,66.08,66.08
AUDJPY,20081111,051700,66.09,66.09,66.04,66.04
AUDJPY,20081111,051800,66.03,66.08,66.03,66.06
AUDJPY,20081111,051900,66.07,66.09,66.06,66.06
AUDJPY,20081111,052000,66.07,66.07,66.06,66.07
AUDJPY,20081111,052100,66.07,66.10,66.07,66.10
AUDJPY,20081111,052200,66.11,66.17,66.11,66.17
AUDJPY,20081111,052300,66.18,66.18,66.10,66.10
AUDJPY,20081111,052400,66.11,66.12,66.10,66.10
AUDJPY,20081111,052500,66.11,66.11,66.09,66.10
AUDJPY,20081111,052600,66.09,66.11,66.09,66.10
AUDJPY,20081111,052700,66.09,66.09,65.98,65.98
AUDJPY,20081111,052800,65.99,66.07,65.99,66.04
AUDJPY,20081111,052900,66.03,66.03,65.98,65.98
AUDJPY,20081111,053000,65.99,65.99,65.96,65.99
AUDJPY,20081111,053100,65.98,66.05,65.98,66.05
AUDJPY,20081111,053200,66.04,66.04,65.99,66.03
AUDJPY,20081111,053300,66.05,66.06,66.04,66.06
AUDJPY,20081111,053400,66.07,66.09,66.05,66.05
AUDJPY,20081111,053500,66.06,66.11,66.05,66.11
AUDJPY,20081111,053600,66.12,66.18,66.12,66.17
AUDJPY,20081111,053700,66.18,66.19,66.14,66.19
AUDJPY,20081111,053800,66.20,66.24,66.20,66.23
AUDJPY,20081111,053900,66.24,66.26,66.19,66.19
AUDJPY,20081111,054000,66.20,66.20,66.14,66.14
AUDJPY,20081111,054100,66.15,66.16,66.13,66.15
AUDJPY,20081111,054200,66.16,66.16,66.14,66.15
AUDJPY,20081111,054300,66.14,66.14,66.08,66.08
AUDJPY,20081111,054400,66.07,66.07,66.04,66.04
AUDJPY,20081111,054500,66.05,66.05,66.02,66.02
AUDJPY,20081111,054600,66.03,66.04,66.01,66.04
AUDJPY,20081111,054700,66.03,66.05,66.02,66.05
AUDJPY,20081111,054800,66.04,66.05,66.03,66.03
AUDJPY,20081111,054900,66.04,66.08,66.04,66.08
AUDJPY,20081111,055000,66.07,66.07,66.04,66.04
AUDJPY,20081111,055100,66.05,66.05,66.03,66.03
AUDJPY,20081111,055200,66.02,66.04,66.01,66.04
AUDJPY,20081111,055300,66.03,66.03,66.02,66.02
AUDJPY,20081111,055400,66.03,66.05,66.02,66.05
AUDJPY,20081111,055500,66.06,66.06,66.01,66.01
AUDJPY,20081111,055600,66.00,66.00,65.94,65.95
AUDJPY,20081111,055700,65.96,65.96,65.94,65.95
AUDJPY,20081111,055800,65.96,65.98,65.96,65.97
AUDJPY,20081111,055900,65.98,65.99,65.98,65.98
AUDJPY,20081111,060000,65.97,65.98,65.97,65.97
AUDJPY,20081111,060100,65.96,65.99,65.96,65.98
AUDJPY,20081111,060200,65.97,65.99,65.97,65.97
AUDJPY,20081111,060300,65.96,65.96,65.89,65.89
AUDJPY,20081111,060400,65.90,65.92,65.90,65.91
AUDJPY,20081111,060500,65.90,65.91,65.86,65.86
AUDJPY,20081111,060600,65.85,65.86,65.83,65.85
AUDJPY,20081111,060700,65.86,65.86,65.75,65.75
AUDJPY,20081111,060800,65.74,65.77,65.74,65.75
AUDJPY,20081111,060900,65.76,65.79,65.76,65.76
AUDJPY,20081111,061000,65.77,65.81,65.77,65.81
AUDJPY,20081111,061100,65.82,65.83,65.81,65.82
AUDJPY,20081111,061200,65.83,65.83,65.81,65.83
AUDJPY,20081111,061300,65.84,65.86,65.84,65.85
AUDJPY,20081111,061400,65.85,65.85,65.85,65.85
AUDJPY,20081111,061500,65.85,65.85,65.84,65.84
AUDJPY,20081111,061600,65.83,65.84,65.83,65.83
AUDJPY,20081111,061700,65.82,65.82,65.81,65.81
AUDJPY,20081111,061800,65.80,65.81,65.78,65.78
AUDJPY,20081111,061900,65.79,65.79,65.75,65.75
AUDJPY,20081111,062000,65.74,65.81,65.74,65.80
AUDJPY,20081111,062100,65.80,65.80,65.79,65.79
AUDJPY,20081111,062200,65.78,65.79,65.78,65.79
AUDJPY,20081111,062300,65.80,65.81,65.79,65.79
AUDJPY,20081111,062400,65.80,65.81,65.80,65.81
AUDJPY,20081111,062500,65.81,65.81,65.81,65.81
AUDJPY,20081111,062600,65.80,65.80,65.79,65.79
AUDJPY,20081111,062700,65.78,65.81,65.78,65.81
AUDJPY,20081111,062800,65.82,65.82,65.74,65.75
AUDJPY,20081111,062900,65.76,65.76,65.75,65.76
AUDJPY,20081111,063000,65.75,65.75,65.71,65.71
AUDJPY,20081111,063100,65.70,65.71,65.70,65.71
AUDJPY,20081111,063200,65.71,65.71,65.71,65.71
AUDJPY,20081111,063300,65.71,65.71,65.63,65.63
AUDJPY,20081111,063400,65.62,65.67,65.59,65.59
AUDJPY,20081111,063500,65.57,65.57,65.52,65.52
AUDJPY,20081111,063600,65.53,65.55,65.52,65.52
AUDJPY,20081111,063700,65.53,65.54,65.52,65.52
AUDJPY,20081111,063800,65.53,65.58,65.53,65.55
AUDJPY,20081111,063900,65.54,65.58,65.54,65.58
AUDJPY,20081111,064000,65.57,65.57,65.48,65.48
AUDJPY,20081111,064100,65.47,65.47,65.38,65.40
AUDJPY,20081111,064200,65.41,65.43,65.41,65.42
AUDJPY,20081111,064300,65.41,65.47,65.39,65.47
AUDJPY,20081111,064400,65.48,65.48,65.42,65.42
AUDJPY,20081111,064500,65.43,65.48,65.43,65.47
AUDJPY,20081111,064600,65.46,65.47,65.46,65.46
AUDJPY,20081111,064700,65.47,65.47,65.45,65.47
AUDJPY,20081111,064800,65.49,65.49,65.48,65.48
AUDJPY,20081111,064900,65.47,65.50,65.47,65.50
AUDJPY,20081111,065000,65.51,65.52,65.51,65.52
AUDJPY,20081111,065100,65.53,65.55,65.53,65.55
AUDJPY,20081111,065200,65.56,65.60,65.56,65.60
AUDJPY,20081111,065300,65.61,65.62,65.60,65.61
AUDJPY,20081111,065400,65.60,65.61,65.60,65.61
AUDJPY,20081111,065500,65.60,65.63,65.60,65.62
AUDJPY,20081111,065600,65.63,65.66,65.63,65.66
AUDJPY,20081111,065700,65.67,65.68,65.66,65.68
AUDJPY,20081111,065800,65.69,65.72,65.68,65.71
AUDJPY,20081111,065900,65.72,65.72,65.70,65.70
AUDJPY,20081111,070000,65.71,65.71,65.68,65.68
AUDJPY,20081111,070100,65.69,65.76,65.68,65.76
AUDJPY,20081111,070200,65.75,65.76,65.73,65.74
AUDJPY,20081111,070300,65.73,65.73,65.72,65.72
AUDJPY,20081111,070400,65.73,65.76,65.73,65.76
AUDJPY,20081111,070500,65.77,65.77,65.74,65.74
AUDJPY,20081111,070600,65.73,65.75,65.73,65.74
AUDJPY,20081111,070700,65.75,65.75,65.71,65.71
AUDJPY,20081111,070800,65.72,65.74,65.66,65.66
AUDJPY,20081111,070900,65.67,65.67,65.66,65.67
AUDJPY,20081111,071000,65.68,65.71,65.67,65.67
AUDJPY,20081111,071100,65.68,65.68,65.67,65.67
AUDJPY,20081111,071200,65.68,65.72,65.68,65.72
AUDJPY,20081111,071300,65.73,65.73,65.73,65.73
AUDJPY,20081111,071400,65.74,65.74,65.73,65.73
AUDJPY,20081111,071500,65.74,65.76,65.74,65.74
AUDJPY,20081111,071600,65.75,65.77,65.75,65.77
AUDJPY,20081111,071700,65.78,65.88,65.78,65.87
AUDJPY,20081111,071800,65.85,65.85,65.83,65.84
AUDJPY,20081111,071900,65.85,65.89,65.85,65.87
AUDJPY,20081111,072000,65.86,65.86,65.81,65.82
AUDJPY,20081111,072100,65.81,65.81,65.77,65.77
AUDJPY,20081111,072200,65.78,65.78,65.75,65.75
AUDJPY,20081111,072300,65.76,65.79,65.74,65.79
AUDJPY,20081111,072400,65.80,65.83,65.80,65.82
AUDJPY,20081111,072500,65.81,65.81,65.79,65.80
AUDJPY,20081111,072600,65.81,65.82,65.81,65.82
AUDJPY,20081111,072700,65.81,65.81,65.79,65.81
AUDJPY,20081111,072800,65.81,65.82,65.81,65.82
AUDJPY,20081111,072900,65.81,65.81,65.79,65.81
AUDJPY,20081111,073000,65.82,65.83,65.80,65.82
AUDJPY,20081111,073100,65.83,65.83,65.82,65.82
AUDJPY,20081111,073200,65.82,65.82,65.82,65.82
AUDJPY,20081111,073300,65.82,65.88,65.82,65.88
AUDJPY,20081111,073400,65.89,65.92,65.89,65.91
AUDJPY,20081111,073500,65.90,65.90,65.86,65.86
AUDJPY,20081111,073600,65.87,65.88,65.87,65.88
AUDJPY,20081111,073700,65.89,65.91,65.89,65.91
AUDJPY,20081111,073800,65.92,65.93,65.91,65.93
AUDJPY,20081111,073900,65.94,65.94,65.93,65.94
AUDJPY,20081111,074000,65.95,65.95,65.94,65.95
AUDJPY,20081111,074100,65.94,65.94,65.90,65.90
AUDJPY,20081111,074200,65.89,65.89,65.86,65.86
AUDJPY,20081111,074300,65.87,65.88,65.86,65.86
AUDJPY,20081111,074400,65.87,65.87,65.86,65.86
AUDJPY,20081111,074500,65.87,65.87,65.86,65.86
AUDJPY,20081111,074600,65.85,65.86,65.84,65.84
AUDJPY,20081111,074700,65.83,65.83,65.79,65.81
AUDJPY,20081111,074800,65.80,65.80,65.79,65.79
AUDJPY,20081111,074900,65.78,65.79,65.77,65.77
AUDJPY,20081111,075000,65.78,65.79,65.77,65.78
AUDJPY,20081111,075100,65.79,65.79,65.70,65.71
AUDJPY,20081111,075200,65.70,65.70,65.65,65.67
AUDJPY,20081111,075300,65.66,65.69,65.66,65.69
AUDJPY,20081111,075400,65.68,65.69,65.68,65.68
AUDJPY,20081111,075500,65.67,65.68,65.67,65.67
AUDJPY,20081111,075600,65.66,65.66,65.61,65.61
AUDJPY,20081111,075700,65.60,65.60,65.53,65.53
AUDJPY,20081111,075800,65.52,65.53,65.49,65.50
AUDJPY,20081111,075900,65.49,65.49,65.41,65.41
AUDJPY,20081111,080000,65.42,65.57,65.42,65.57
AUDJPY,20081111,080100,65.59,65.59,65.55,65.55
AUDJPY,20081111,080200,65.54,65.56,65.52,65.56
AUDJPY,20081111,080300,65.55,65.59,65.55,65.58
AUDJPY,20081111,080400,65.59,65.59,65.51,65.51
AUDJPY,20081111,080500,65.50,65.50,65.37,65.37
AUDJPY,20081111,080600,65.35,65.40,65.34,65.36
AUDJPY,20081111,080700,65.35,65.35,65.34,65.34
AUDJPY,20081111,080800,65.35,65.44,65.35,65.42
AUDJPY,20081111,080900,65.41,65.41,65.38,65.39
AUDJPY,20081111,081000,65.40,65.43,65.40,65.41
AUDJPY,20081111,081100,65.40,65.40,65.35,65.37
AUDJPY,20081111,081200,65.36,65.36,65.24,65.27
AUDJPY,20081111,081300,65.29,65.31,65.26,65.31
AUDJPY,20081111,081400,65.33,65.34,65.29,65.34
AUDJPY,20081111,081500,65.33,65.33,65.25,65.26
AUDJPY,20081111,081600,65.28,65.29,65.26,65.29
AUDJPY,20081111,081700,65.30,65.32,65.30,65.31
AUDJPY,20081111,081800,65.30,65.30,65.29,65.29
AUDJPY,20081111,081900,65.27,65.35,65.26,65.35
AUDJPY,20081111,082000,65.36,65.40,65.35,65.35
AUDJPY,20081111,082100,65.36,65.39,65.36,65.38
AUDJPY,20081111,082200,65.37,65.39,65.36,65.38
AUDJPY,20081111,082300,65.40,65.51,65.40,65.50
AUDJPY,20081111,082400,65.51,65.51,65.48,65.48
AUDJPY,20081111,082500,65.47,65.47,65.35,65.36
AUDJPY,20081111,082600,65.37,65.42,65.37,65.42
AUDJPY,20081111,082700,65.41,65.46,65.41,65.45
AUDJPY,20081111,082800,65.46,65.46,65.44,65.46
AUDJPY,20081111,082900,65.47,65.48,65.46,65.46
AUDJPY,20081111,083000,65.45,65.46,65.44,65.46
AUDJPY,20081111,083100,65.47,65.48,65.41,65.42
AUDJPY,20081111,083200,65.43,65.43,65.41,65.41
AUDJPY,20081111,083300,65.40,65.40,65.36,65.38
AUDJPY,20081111,083400,65.39,65.39,65.38,65.38
AUDJPY,20081111,083500,65.37,65.38,65.37,65.38
AUDJPY,20081111,083600,65.39,65.41,65.39,65.41
AUDJPY,20081111,083700,65.42,65.43,65.42,65.43
AUDJPY,20081111,083800,65.44,65.44,65.44,65.44
AUDJPY,20081111,083900,65.45,65.45,65.34,65.35
AUDJPY,20081111,084000,65.34,65.37,65.34,65.37
AUDJPY,20081111,084100,65.36,65.36,65.30,65.31
AUDJPY,20081111,084200,65.32,65.32,65.31,65.31
AUDJPY,20081111,084300,65.32,65.33,65.32,65.33
AUDJPY,20081111,084400,65.32,65.35,65.31,65.34
AUDJPY,20081111,084500,65.35,65.37,65.35,65.37
AUDJPY,20081111,084600,65.36,65.36,65.32,65.36
AUDJPY,20081111,084700,65.35,65.35,65.29,65.29
AUDJPY,20081111,084800,65.26,65.32,65.25,65.28
AUDJPY,20081111,084900,65.29,65.33,65.29,65.29
AUDJPY,20081111,085000,65.27,65.30,65.27,65.29
AUDJPY,20081111,085100,65.30,65.34,65.29,65.30
AUDJPY,20081111,085200,65.29,65.36,65.29,65.36
AUDJPY,20081111,085300,65.35,65.37,65.32,65.32
AUDJPY,20081111,085400,65.31,65.36,65.30,65.30
AUDJPY,20081111,085500,65.28,65.29,65.23,65.29
AUDJPY,20081111,085600,65.30,65.31,65.26,65.26
AUDJPY,20081111,085700,65.25,65.25,65.20,65.22
AUDJPY,20081111,085800,65.20,65.21,65.20,65.20
AUDJPY,20081111,085900,65.19,65.19,65.10,65.10
AUDJPY,20081111,090000,65.09,65.11,65.08,65.10
AUDJPY,20081111,090100,65.09,65.09,64.95,64.96
AUDJPY,20081111,090200,64.97,65.05,64.97,65.05
AUDJPY,20081111,090300,65.03,65.03,64.95,64.96
AUDJPY,20081111,090400,64.97,65.02,64.97,64.97
AUDJPY,20081111,090500,64.96,64.98,64.94,64.95
AUDJPY,20081111,090600,64.94,65.01,64.93,64.99
AUDJPY,20081111,090700,65.00,65.05,64.99,65.05
AUDJPY,20081111,090800,65.06,65.12,65.06,65.12
AUDJPY,20081111,090900,65.11,65.11,65.10,65.10
AUDJPY,20081111,091000,65.09,65.12,65.08,65.09
AUDJPY,20081111,091100,65.10,65.14,65.10,65.13
AUDJPY,20081111,091200,65.14,65.19,65.14,65.18
AUDJPY,20081111,091300,65.19,65.20,65.15,65.15
AUDJPY,20081111,091400,65.14,65.14,65.10,65.14
AUDJPY,20081111,091500,65.16,65.32,65.16,65.32
AUDJPY,20081111,091600,65.30,65.31,65.27,65.27
AUDJPY,20081111,091700,65.28,65.31,65.28,65.31
AUDJPY,20081111,091800,65.30,65.30,65.23,65.24
AUDJPY,20081111,091900,65.23,65.28,65.23,65.28
AUDJPY,20081111,092000,65.29,65.39,65.28,65.39
AUDJPY,20081111,092100,65.40,65.40,65.36,65.37
AUDJPY,20081111,092200,65.36,65.39,65.36,65.39
AUDJPY,20081111,092300,65.40,65.42,65.40,65.40
AUDJPY,20081111,092400,65.39,65.39,65.35,65.37
AUDJPY,20081111,092500,65.38,65.39,65.35,65.35
AUDJPY,20081111,092600,65.36,65.36,65.35,65.35
AUDJPY,20081111,092700,65.36,65.36,65.33,65.34
AUDJPY,20081111,092800,65.33,65.36,65.31,65.32
AUDJPY,20081111,092900,65.31,65.31,65.15,65.18
AUDJPY,20081111,093000,65.19,65.23,65.09,65.10
AUDJPY,20081111,093100,65.09,65.15,65.08,65.15
AUDJPY,20081111,093200,65.14,65.14,65.07,65.09
AUDJPY,20081111,093300,65.08,65.08,65.00,65.01
AUDJPY,20081111,093400,65.02,65.08,65.02,65.04
AUDJPY,20081111,093500,65.01,65.01,64.88,64.88
AUDJPY,20081111,093600,64.84,64.88,64.84,64.88
AUDJPY,20081111,093700,64.89,64.90,64.86,64.88
AUDJPY,20081111,093800,64.87,64.91,64.86,64.88
AUDJPY,20081111,093900,64.89,64.89,64.86,64.86
AUDJPY,20081111,094000,64.85,64.87,64.84,64.86
AUDJPY,20081111,094100,64.87,64.88,64.85,64.88
AUDJPY,20081111,094200,64.89,64.90,64.86,64.88
AUDJPY,20081111,094300,64.89,64.91,64.88,64.91
AUDJPY,20081111,094400,64.90,64.91,64.90,64.91
AUDJPY,20081111,094500,64.90,64.91,64.89,64.90
AUDJPY,20081111,094600,64.89,64.90,64.89,64.90
AUDJPY,20081111,094700,64.89,64.93,64.89,64.93
AUDJPY,20081111,094800,64.92,64.93,64.91,64.92
AUDJPY,20081111,094900,64.93,64.95,64.92,64.95
AUDJPY,20081111,095000,64.94,64.97,64.94,64.96
AUDJPY,20081111,095100,64.95,64.95,64.93,64.94
AUDJPY,20081111,095200,64.95,64.96,64.95,64.96
AUDJPY,20081111,095300,64.97,64.97,64.95,64.97
AUDJPY,20081111,095400,64.96,64.98,64.96,64.97
AUDJPY,20081111,095500,64.96,64.99,64.96,64.99
AUDJPY,20081111,095600,65.00,65.04,65.00,65.04
AUDJPY,20081111,095700,65.05,65.07,65.05,65.05
AUDJPY,20081111,095800,65.04,65.04,65.02,65.04
AUDJPY,20081111,095900,65.03,65.10,65.03,65.10
AUDJPY,20081111,100000,65.09,65.09,65.05,65.05
AUDJPY,20081111,100100,65.06,65.15,65.03,65.15
AUDJPY,20081111,100200,65.16,65.17,65.14,65.15
AUDJPY,20081111,100300,65.16,65.21,65.16,65.21
AUDJPY,20081111,100400,65.22,65.28,65.20,65.28
AUDJPY,20081111,100500,65.29,65.43,65.29,65.43
AUDJPY,20081111,100600,65.46,65.46,65.36,65.42
AUDJPY,20081111,100700,65.41,65.41,65.36,65.39
AUDJPY,20081111,100800,65.38,65.38,65.35,65.36
AUDJPY,20081111,100900,65.35,65.36,65.35,65.36
AUDJPY,20081111,101000,65.37,65.40,65.36,65.40
AUDJPY,20081111,101100,65.41,65.48,65.41,65.48
AUDJPY,20081111,101200,65.49,65.51,65.47,65.47
AUDJPY,20081111,101300,65.46,65.46,65.43,65.43
AUDJPY,20081111,101400,65.42,65.43,65.41,65.41
AUDJPY,20081111,101500,65.42,65.43,65.40,65.42
AUDJPY,20081111,101600,65.43,65.45,65.39,65.45
AUDJPY,20081111,101700,65.44,65.44,65.38,65.38
AUDJPY,20081111,101800,65.39,65.39,65.34,65.34
AUDJPY,20081111,101900,65.35,65.38,65.35,65.38
AUDJPY,20081111,102000,65.37,65.38,65.37,65.38
AUDJPY,20081111,102100,65.37,65.39,65.36,65.39
AUDJPY,20081111,102200,65.40,65.41,65.38,65.41
AUDJPY,20081111,102300,65.42,65.44,65.41,65.42
AUDJPY,20081111,102400,65.43,65.45,65.41,65.43
AUDJPY,20081111,102500,65.44,65.45,65.42,65.45
AUDJPY,20081111,102600,65.44,65.45,65.43,65.44
AUDJPY,20081111,102700,65.45,65.45,65.36,65.36
AUDJPY,20081111,102800,65.35,65.37,65.33,65.33
AUDJPY,20081111,102900,65.32,65.32,65.30,65.32
AUDJPY,20081111,103000,65.33,65.36,65.33,65.36
AUDJPY,20081111,103100,65.37,65.39,65.35,65.35
AUDJPY,20081111,103200,65.33,65.33,65.28,65.31
AUDJPY,20081111,103300,65.32,65.40,65.32,65.39
AUDJPY,20081111,103400,65.38,65.38,65.30,65.31
AUDJPY,20081111,103500,65.32,65.32,65.32,65.32
AUDJPY,20081111,103600,65.32,65.38,65.32,65.38
AUDJPY,20081111,103700,65.37,65.38,65.36,65.38
AUDJPY,20081111,103800,65.37,65.37,65.32,65.34
AUDJPY,20081111,103900,65.33,65.33,65.29,65.30
AUDJPY,20081111,104000,65.29,65.30,65.28,65.28
AUDJPY,20081111,104100,65.27,65.27,65.26,65.27
AUDJPY,20081111,104200,65.28,65.30,65.20,65.22
AUDJPY,20081111,104300,65.23,65.23,65.21,65.23
AUDJPY,20081111,104400,65.24,65.25,65.21,65.22
AUDJPY,20081111,104500,65.23,65.28,65.23,65.28
AUDJPY,20081111,104600,65.30,65.32,65.24,65.24
AUDJPY,20081111,104700,65.23,65.26,65.22,65.26
AUDJPY,20081111,104800,65.25,65.25,65.23,65.25
AUDJPY,20081111,104900,65.26,65.27,65.24,65.26
AUDJPY,20081111,105000,65.25,65.25,65.14,65.15
AUDJPY,20081111,105100,65.16,65.16,65.16,65.16
AUDJPY,20081111,105200,65.17,65.21,65.17,65.21
AUDJPY,20081111,105300,65.20,65.21,65.19,65.19
AUDJPY,20081111,105400,65.20,65.20,65.14,65.14
AUDJPY,20081111,105500,65.15,65.18,65.15,65.17
AUDJPY,20081111,105600,65.16,65.16,65.14,65.14
AUDJPY,20081111,105700,65.15,65.17,65.15,65.17
AUDJPY,20081111,105800,65.18,65.18,65.16,65.17
AUDJPY,20081111,105900,65.16,65.16,65.14,65.16
AUDJPY,20081111,110000,65.15,65.17,65.15,65.16
AUDJPY,20081111,110100,65.17,65.22,65.16,65.20
AUDJPY,20081111,110200,65.19,65.20,65.18,65.18
AUDJPY,20081111,110300,65.17,65.18,65.14,65.15
AUDJPY,20081111,110400,65.16,65.20,65.06,65.06
AUDJPY,20081111,110500,65.08,65.20,65.08,65.13
AUDJPY,20081111,110600,65.12,65.16,65.11,65.13
AUDJPY,20081111,110700,65.14,65.14,65.12,65.12
AUDJPY,20081111,110800,65.13,65.16,65.09,65.10
AUDJPY,20081111,110900,65.09,65.16,65.09,65.16
AUDJPY,20081111,111000,65.17,65.17,65.11,65.11
AUDJPY,20081111,111100,65.08,65.09,65.03,65.06
AUDJPY,20081111,111200,65.07,65.24,65.07,65.22
AUDJPY,20081111,111300,65.21,65.23,65.21,65.23
AUDJPY,20081111,111400,65.24,65.24,65.18,65.19
AUDJPY,20081111,111500,65.20,65.20,65.15,65.15
AUDJPY,20081111,111600,65.16,65.17,65.13,65.13
AUDJPY,20081111,111700,65.14,65.19,65.14,65.18
AUDJPY,20081111,111800,65.17,65.23,65.17,65.23
AUDJPY,20081111,111900,65.24,65.26,65.23,65.26
AUDJPY,20081111,112000,65.27,65.27,65.25,65.25
AUDJPY,20081111,112100,65.26,65.33,65.26,65.33
AUDJPY,20081111,112200,65.32,65.33,65.29,65.29
AUDJPY,20081111,112300,65.30,65.31,65.29,65.31
AUDJPY,20081111,112400,65.30,65.33,65.30,65.33
AUDJPY,20081111,112500,65.32,65.34,65.25,65.26
AUDJPY,20081111,112600,65.25,65.26,65.23,65.25
AUDJPY,20081111,112700,65.24,65.24,65.19,65.20
AUDJPY,20081111,112800,65.19,65.24,65.19,65.24
AUDJPY,20081111,112900,65.23,65.24,65.23,65.24
AUDJPY,20081111,113000,65.25,65.25,65.19,65.21
AUDJPY,20081111,113100,65.22,65.23,65.21,65.23
AUDJPY,20081111,113200,65.22,65.22,65.13,65.13
AUDJPY,20081111,113300,65.14,65.17,65.09,65.09
AUDJPY,20081111,113400,65.10,65.13,65.10,65.11
AUDJPY,20081111,113500,65.12,65.13,65.11,65.12
AUDJPY,20081111,113600,65.11,65.11,65.06,65.10
AUDJPY,20081111,113700,65.11,65.17,65.10,65.17
AUDJPY,20081111,113800,65.18,65.20,65.18,65.20
AUDJPY,20081111,113900,65.21,65.21,65.11,65.11
AUDJPY,20081111,114000,65.10,65.10,65.06,65.07
AUDJPY,20081111,114100,65.10,65.10,64.98,65.01
AUDJPY,20081111,114200,65.02,65.09,65.02,65.09
AUDJPY,20081111,114300,65.10,65.10,65.04,65.04
AUDJPY,20081111,114400,65.03,65.07,65.03,65.07
AUDJPY,20081111,114500,65.06,65.09,65.06,65.08
AUDJPY,20081111,114600,65.09,65.11,65.08,65.11
AUDJPY,20081111,114700,65.12,65.13,65.11,65.12
AUDJPY,20081111,114800,65.11,65.12,65.10,65.12
AUDJPY,20081111,114900,65.11,65.12,65.10,65.12
AUDJPY,20081111,115000,65.13,65.17,65.13,65.14
AUDJPY,20081111,115100,65.15,65.18,65.13,65.14
AUDJPY,20081111,115200,65.15,65.19,65.15,65.19
AUDJPY,20081111,115300,65.20,65.31,65.20,65.31
AUDJPY,20081111,115400,65.32,65.32,65.22,65.22
AUDJPY,20081111,115500,65.24,65.25,65.22,65.24
AUDJPY,20081111,115600,65.23,65.27,65.22,65.27
AUDJPY,20081111,115700,65.28,65.35,65.28,65.35
AUDJPY,20081111,115800,65.34,65.36,65.31,65.36
AUDJPY,20081111,115900,65.35,65.36,65.31,65.32
AUDJPY,20081111,120000,65.31,65.31,65.29,65.30
AUDJPY,20081111,120100,65.31,65.35,65.30,65.34
AUDJPY,20081111,120200,65.33,65.33,65.30,65.32
AUDJPY,20081111,120300,65.31,65.31,65.24,65.24
AUDJPY,20081111,120400,65.25,65.26,65.24,65.24
AUDJPY,20081111,120500,65.19,65.19,65.08,65.08
AUDJPY,20081111,120600,65.09,65.13,65.09,65.12
AUDJPY,20081111,120700,65.11,65.16,65.10,65.16
AUDJPY,20081111,120800,65.17,65.21,65.11,65.21
AUDJPY,20081111,120900,65.20,65.20,65.14,65.14
AUDJPY,20081111,121000,65.15,65.20,65.15,65.20
AUDJPY,20081111,121100,65.21,65.34,65.21,65.28
AUDJPY,20081111,121200,65.27,65.27,65.21,65.22
AUDJPY,20081111,121300,65.23,65.24,65.20,65.21
AUDJPY,20081111,121400,65.20,65.28,65.20,65.28
AUDJPY,20081111,121500,65.27,65.28,65.26,65.27
AUDJPY,20081111,121600,65.26,65.28,65.25,65.27
AUDJPY,20081111,121700,65.28,65.28,65.23,65.24
AUDJPY,20081111,121800,65.23,65.26,65.21,65.26
AUDJPY,20081111,121900,65.25,65.26,65.24,65.26
AUDJPY,20081111,122000,65.27,65.27,65.24,65.24
AUDJPY,20081111,122100,65.25,65.25,65.20,65.21
AUDJPY,20081111,122200,65.20,65.22,65.20,65.22
AUDJPY,20081111,122300,65.21,65.22,65.21,65.22
AUDJPY,20081111,122400,65.23,65.23,65.22,65.22
AUDJPY,20081111,122500,65.22,65.23,65.22,65.23
AUDJPY,20081111,122600,65.22,65.23,65.21,65.21
AUDJPY,20081111,122700,65.22,65.27,65.22,65.27
AUDJPY,20081111,122800,65.28,65.28,65.27,65.27
AUDJPY,20081111,122900,65.27,65.28,65.26,65.28
AUDJPY,20081111,123000,65.29,65.29,65.27,65.29
AUDJPY,20081111,123100,65.30,65.30,65.26,65.26
AUDJPY,20081111,123200,65.25,65.27,65.25,65.26
AUDJPY,20081111,123300,65.25,65.29,65.25,65.29
AUDJPY,20081111,123400,65.28,65.28,65.26,65.26
AUDJPY,20081111,123500,65.27,65.27,65.24,65.25
AUDJPY,20081111,123600,65.24,65.24,65.18,65.19
AUDJPY,20081111,123700,65.20,65.21,65.20,65.20
AUDJPY,20081111,123800,65.19,65.19,65.18,65.18
AUDJPY,20081111,123900,65.19,65.19,65.15,65.15
AUDJPY,20081111,124000,65.15,65.15,65.15,65.15
AUDJPY,20081111,124100,65.15,65.15,65.14,65.14
AUDJPY,20081111,124200,65.14,65.14,65.14,65.14
AUDJPY,20081111,124300,65.13,65.14,65.13,65.14
AUDJPY,20081111,124400,65.13,65.14,65.12,65.13
AUDJPY,20081111,124500,65.14,65.15,65.14,65.14
AUDJPY,20081111,124600,65.14,65.15,65.14,65.14
AUDJPY,20081111,124700,65.15,65.23,65.14,65.23
AUDJPY,20081111,124800,65.24,65.24,65.20,65.21
AUDJPY,20081111,124900,65.22,65.24,65.22,65.22
AUDJPY,20081111,125000,65.21,65.23,65.21,65.23
AUDJPY,20081111,125100,65.22,65.22,65.18,65.18
AUDJPY,20081111,125200,65.19,65.19,65.16,65.16
AUDJPY,20081111,125300,65.17,65.18,65.16,65.16
AUDJPY,20081111,125400,65.15,65.15,65.14,65.14
AUDJPY,20081111,125500,65.15,65.15,65.13,65.13
AUDJPY,20081111,125600,65.14,65.14,65.13,65.14
AUDJPY,20081111,125700,65.15,65.17,65.13,65.13
AUDJPY,20081111,125800,65.14,65.27,65.13,65.24
AUDJPY,20081111,125900,65.25,65.27,65.25,65.27
AUDJPY,20081111,130000,65.28,65.33,65.28,65.31
AUDJPY,20081111,130100,65.30,65.30,65.26,65.26
AUDJPY,20081111,130200,65.27,65.31,65.27,65.27
AUDJPY,20081111,130300,65.28,65.29,65.28,65.29
AUDJPY,20081111,130400,65.30,65.34,65.29,65.29
AUDJPY,20081111,130500,65.30,65.35,65.30,65.33
AUDJPY,20081111,130600,65.34,65.37,65.32,65.32
AUDJPY,20081111,130700,65.33,65.33,65.31,65.33
AUDJPY,20081111,130800,65.32,65.34,65.25,65.25
AUDJPY,20081111,130900,65.26,65.30,65.25,65.29
AUDJPY,20081111,131000,65.30,65.33,65.28,65.33
AUDJPY,20081111,131100,65.35,65.37,65.33,65.37
AUDJPY,20081111,131200,65.36,65.36,65.30,65.30
AUDJPY,20081111,131300,65.31,65.33,65.31,65.33
AUDJPY,20081111,131400,65.32,65.34,65.32,65.34
AUDJPY,20081111,131500,65.33,65.34,65.33,65.33
AUDJPY,20081111,131600,65.34,65.37,65.34,65.34
AUDJPY,20081111,131700,65.35,65.42,65.35,65.38
AUDJPY,20081111,131800,65.36,65.37,65.35,65.35
AUDJPY,20081111,131900,65.36,65.36,65.29,65.30
AUDJPY,20081111,132000,65.29,65.30,65.28,65.30
AUDJPY,20081111,132100,65.29,65.29,65.25,65.26
AUDJPY,20081111,132200,65.25,65.25,65.21,65.21
AUDJPY,20081111,132300,65.20,65.20,65.16,65.16
AUDJPY,20081111,132400,65.15,65.18,65.15,65.18
AUDJPY,20081111,132500,65.19,65.21,65.19,65.21
AUDJPY,20081111,132600,65.22,65.24,65.18,65.18
AUDJPY,20081111,132700,65.17,65.17,65.13,65.16
AUDJPY,20081111,132800,65.17,65.18,65.16,65.16
AUDJPY,20081111,132900,65.15,65.16,65.14,65.16
AUDJPY,20081111,133000,65.17,65.19,65.16,65.19
AUDJPY,20081111,133100,65.18,65.28,65.17,65.28
AUDJPY,20081111,133200,65.27,65.27,65.24,65.25
AUDJPY,20081111,133300,65.24,65.25,65.20,65.20
AUDJPY,20081111,133400,65.19,65.19,65.16,65.16
AUDJPY,20081111,133500,65.15,65.15,65.14,65.15
AUDJPY,20081111,133600,65.16,65.16,65.13,65.13
AUDJPY,20081111,133700,65.14,65.15,65.13,65.13
AUDJPY,20081111,133800,65.14,65.20,65.14,65.19
AUDJPY,20081111,133900,65.18,65.18,65.14,65.16
AUDJPY,20081111,134000,65.17,65.24,65.17,65.24
AUDJPY,20081111,134100,65.25,65.27,65.25,65.27
AUDJPY,20081111,134200,65.28,65.32,65.28,65.32
AUDJPY,20081111,134300,65.33,65.38,65.32,65.38
AUDJPY,20081111,134400,65.36,65.36,65.31,65.32
AUDJPY,20081111,134500,65.34,65.35,65.34,65.35
AUDJPY,20081111,134600,65.34,65.34,65.30,65.30
AUDJPY,20081111,134700,65.29,65.30,65.28,65.30
AUDJPY,20081111,134800,65.31,65.31,65.28,65.28
AUDJPY,20081111,134900,65.27,65.28,65.26,65.26
AUDJPY,20081111,135000,65.27,65.30,65.27,65.30
AUDJPY,20081111,135100,65.31,65.34,65.29,65.29
AUDJPY,20081111,135200,65.30,65.31,65.30,65.31
AUDJPY,20081111,135300,65.32,65.34,65.31,65.32
AUDJPY,20081111,135400,65.33,65.37,65.33,65.37
AUDJPY,20081111,135500,65.38,65.40,65.38,65.39
AUDJPY,20081111,135600,65.38,65.42,65.37,65.39
AUDJPY,20081111,135700,65.38,65.41,65.38,65.39
AUDJPY,20081111,135800,65.38,65.38,65.33,65.33
AUDJPY,20081111,135900,65.32,65.39,65.32,65.39
AUDJPY,20081111,140000,65.42,65.43,65.37,65.37
AUDJPY,20081111,140100,65.38,65.38,65.37,65.37
AUDJPY,20081111,140200,65.36,65.36,65.35,65.35
AUDJPY,20081111,140300,65.34,65.35,65.31,65.32
AUDJPY,20081111,140400,65.33,65.38,65.33,65.38
AUDJPY,20081111,140500,65.37,65.43,65.37,65.41
AUDJPY,20081111,140600,65.42,65.52,65.42,65.52
AUDJPY,20081111,140700,65.53,65.57,65.53,65.56
AUDJPY,20081111,140800,65.54,65.56,65.51,65.51
AUDJPY,20081111,140900,65.50,65.50,65.48,65.49
AUDJPY,20081111,141000,65.50,65.50,65.48,65.48
AUDJPY,20081111,141100,65.49,65.51,65.48,65.50
AUDJPY,20081111,141200,65.51,65.57,65.51,65.57
AUDJPY,20081111,141300,65.56,65.56,65.50,65.51
AUDJPY,20081111,141400,65.50,65.52,65.49,65.49
AUDJPY,20081111,141500,65.50,65.53,65.50,65.51
AUDJPY,20081111,141600,65.53,65.56,65.53,65.53
AUDJPY,20081111,141700,65.52,65.53,65.51,65.53
AUDJPY,20081111,141800,65.54,65.55,65.54,65.54
AUDJPY,20081111,141900,65.55,65.55,65.49,65.50
AUDJPY,20081111,142000,65.51,65.54,65.51,65.53
AUDJPY,20081111,142100,65.54,65.57,65.54,65.57
AUDJPY,20081111,142200,65.58,65.58,65.51,65.51
AUDJPY,20081111,142300,65.50,65.52,65.49,65.52
AUDJPY,20081111,142400,65.53,65.53,65.50,65.52
AUDJPY,20081111,142500,65.51,65.51,65.44,65.45
AUDJPY,20081111,142600,65.44,65.44,65.38,65.38
AUDJPY,20081111,142700,65.39,65.41,65.39,65.40
AUDJPY,20081111,142800,65.39,65.39,65.37,65.38
AUDJPY,20081111,142900,65.39,65.40,65.35,65.39
AUDJPY,20081111,143000,65.38,65.38,65.32,65.32
AUDJPY,20081111,143100,65.31,65.39,65.30,65.36
AUDJPY,20081111,143200,65.35,65.44,65.32,65.43
AUDJPY,20081111,143300,65.41,65.41,65.38,65.38
AUDJPY,20081111,143400,65.39,65.43,65.39,65.42
AUDJPY,20081111,143500,65.41,65.42,65.41,65.41
AUDJPY,20081111,143600,65.42,65.43,65.41,65.41
AUDJPY,20081111,143700,65.42,65.51,65.42,65.51
AUDJPY,20081111,143800,65.50,65.50,65.43,65.43
AUDJPY,20081111,143900,65.42,65.42,65.36,65.37
AUDJPY,20081111,144000,65.36,65.37,65.36,65.37
AUDJPY,20081111,144100,65.36,65.36,65.33,65.36
AUDJPY,20081111,144200,65.38,65.60,65.38,65.60
AUDJPY,20081111,144300,65.61,65.66,65.60,65.65
AUDJPY,20081111,144400,65.66,65.80,65.66,65.80
AUDJPY,20081111,144500,65.81,65.81,65.72,65.74
AUDJPY,20081111,144600,65.75,65.80,65.75,65.77
AUDJPY,20081111,144700,65.75,65.79,65.74,65.77
AUDJPY,20081111,144800,65.79,65.80,65.72,65.75
AUDJPY,20081111,144900,65.74,65.74,65.67,65.70
AUDJPY,20081111,145000,65.72,65.77,65.70,65.73
AUDJPY,20081111,145100,65.74,65.74,65.67,65.73
AUDJPY,20081111,145200,65.74,65.76,65.74,65.75
AUDJPY,20081111,145300,65.76,65.77,65.75,65.77
AUDJPY,20081111,145400,65.78,65.81,65.77,65.78
AUDJPY,20081111,145500,65.77,65.77,65.72,65.74
AUDJPY,20081111,145600,65.75,65.77,65.71,65.71
AUDJPY,20081111,145700,65.70,65.72,65.68,65.68
AUDJPY,20081111,145800,65.69,65.77,65.67,65.77
AUDJPY,20081111,145900,65.78,65.81,65.77,65.77
AUDJPY,20081111,150000,65.76,65.78,65.75,65.76
AUDJPY,20081111,150100,65.75,65.75,65.72,65.74
AUDJPY,20081111,150200,65.73,65.73,65.67,65.67
AUDJPY,20081111,150300,65.66,65.67,65.65,65.66
AUDJPY,20081111,150400,65.65,65.69,65.65,65.69
AUDJPY,20081111,150500,65.71,65.72,65.70,65.70
AUDJPY,20081111,150600,65.71,65.72,65.71,65.72
AUDJPY,20081111,150700,65.71,65.71,65.63,65.63
AUDJPY,20081111,150800,65.64,65.65,65.60,65.60
AUDJPY,20081111,150900,65.59,65.60,65.58,65.59
AUDJPY,20081111,151000,65.58,65.58,65.53,65.54
AUDJPY,20081111,151100,65.53,65.64,65.53,65.58
AUDJPY,20081111,151200,65.59,65.59,65.57,65.58
AUDJPY,20081111,151300,65.57,65.62,65.57,65.62
AUDJPY,20081111,151400,65.63,65.73,65.63,65.72
AUDJPY,20081111,151500,65.71,65.73,65.61,65.61
AUDJPY,20081111,151600,65.62,65.66,65.61,65.61
AUDJPY,20081111,151700,65.60,65.61,65.59,65.59
AUDJPY,20081111,151800,65.58,65.62,65.56,65.62
AUDJPY,20081111,151900,65.58,65.58,65.54,65.55
AUDJPY,20081111,152000,65.54,65.55,65.54,65.54
AUDJPY,20081111,152100,65.55,65.56,65.53,65.54
AUDJPY,20081111,152200,65.55,65.56,65.50,65.52
AUDJPY,20081111,152300,65.53,65.55,65.52,65.55
AUDJPY,20081111,152400,65.54,65.54,65.50,65.50
AUDJPY,20081111,152500,65.51,65.57,65.51,65.57
AUDJPY,20081111,152600,65.56,65.61,65.55,65.56
AUDJPY,20081111,152700,65.55,65.55,65.50,65.50
AUDJPY,20081111,152800,65.49,65.50,65.48,65.50
AUDJPY,20081111,152900,65.48,65.49,65.48,65.49
AUDJPY,20081111,153000,65.50,65.50,65.45,65.45
AUDJPY,20081111,153100,65.43,65.52,65.43,65.52
AUDJPY,20081111,153200,65.51,65.51,65.42,65.42
AUDJPY,20081111,153300,65.41,65.42,65.40,65.40
AUDJPY,20081111,153400,65.39,65.39,65.27,65.27
AUDJPY,20081111,153500,65.26,65.26,65.18,65.22
AUDJPY,20081111,153600,65.23,65.24,65.20,65.20
AUDJPY,20081111,153700,65.21,65.27,65.20,65.27
AUDJPY,20081111,153800,65.26,65.26,65.19,65.20
AUDJPY,20081111,153900,65.21,65.28,65.21,65.26
AUDJPY,20081111,154000,65.27,65.32,65.27,65.32
AUDJPY,20081111,154100,65.34,65.35,65.25,65.25
AUDJPY,20081111,154200,65.24,65.26,65.21,65.21
AUDJPY,20081111,154300,65.20,65.20,65.13,65.14
AUDJPY,20081111,154400,65.15,65.23,65.14,65.22
AUDJPY,20081111,154500,65.21,65.30,65.21,65.30
AUDJPY,20081111,154600,65.29,65.30,65.21,65.24
AUDJPY,20081111,154700,65.23,65.23,65.15,65.19
AUDJPY,20081111,154800,65.18,65.22,65.13,65.22
AUDJPY,20081111,154900,65.21,65.23,65.18,65.22
AUDJPY,20081111,155000,65.24,65.28,65.22,65.25
AUDJPY,20081111,155100,65.23,65.23,65.10,65.12
AUDJPY,20081111,155200,65.13,65.16,65.12,65.14
AUDJPY,20081111,155300,65.15,65.16,65.06,65.06
AUDJPY,20081111,155400,65.05,65.05,64.99,65.00
AUDJPY,20081111,155500,65.01,65.04,65.00,65.03
AUDJPY,20081111,155600,65.04,65.08,64.96,64.98
AUDJPY,20081111,155700,64.97,64.97,64.85,64.85
AUDJPY,20081111,155800,64.84,64.84,64.60,64.60
AUDJPY,20081111,155900,64.57,64.57,64.44,64.50
AUDJPY,20081111,160000,64.49,64.59,64.49,64.56
AUDJPY,20081111,160100,64.55,64.60,64.53,64.59
AUDJPY,20081111,160200,64.60,64.67,64.60,64.62
AUDJPY,20081111,160300,64.63,64.67,64.63,64.64
AUDJPY,20081111,160400,64.63,64.65,64.61,64.65
AUDJPY,20081111,160500,64.66,64.66,64.63,64.64
AUDJPY,20081111,160600,64.65,64.68,64.64,64.64
AUDJPY,20081111,160700,64.62,64.64,64.58,64.64
AUDJPY,20081111,160800,64.63,64.63,64.50,64.60
AUDJPY,20081111,160900,64.59,64.61,64.58,64.58
AUDJPY,20081111,161000,64.59,64.59,64.56,64.56
AUDJPY,20081111,161100,64.55,64.67,64.55,64.67
AUDJPY,20081111,161200,64.68,64.68,64.63,64.67
AUDJPY,20081111,161300,64.66,64.66,64.57,64.58
AUDJPY,20081111,161400,64.57,64.57,64.53,64.53
AUDJPY,20081111,161500,64.54,64.58,64.52,64.56
AUDJPY,20081111,161600,64.55,64.55,64.49,64.49
AUDJPY,20081111,161700,64.48,64.49,64.39,64.40
AUDJPY,20081111,161800,64.42,64.48,64.38,64.48
AUDJPY,20081111,161900,64.49,64.49,64.40,64.44
AUDJPY,20081111,162000,64.43,64.43,64.35,64.39
AUDJPY,20081111,162100,64.40,64.49,64.40,64.49
AUDJPY,20081111,162200,64.51,64.52,64.39,64.39
AUDJPY,20081111,162300,64.40,64.46,64.40,64.45
AUDJPY,20081111,162400,64.46,64.46,64.37,64.40
AUDJPY,20081111,162500,64.43,64.49,64.43,64.49
AUDJPY,20081111,162600,64.51,64.56,64.44,64.49
AUDJPY,20081111,162700,64.50,64.57,64.48,64.51
AUDJPY,20081111,162800,64.52,64.53,64.46,64.46
AUDJPY,20081111,162900,64.45,64.45,64.40,64.40
AUDJPY,20081111,163000,64.39,64.46,64.39,64.46
AUDJPY,20081111,163100,64.45,64.45,64.29,64.29
AUDJPY,20081111,163200,64.28,64.33,64.28,64.33
AUDJPY,20081111,163300,64.36,64.36,64.34,64.36
AUDJPY,20081111,163400,64.35,64.35,64.31,64.31
AUDJPY,20081111,163500,64.29,64.46,64.26,64.39
AUDJPY,20081111,163600,64.43,64.44,64.37,64.37
AUDJPY,20081111,163700,64.35,64.36,64.31,64.33
AUDJPY,20081111,163800,64.32,64.32,64.27,64.27
AUDJPY,20081111,163900,64.26,64.27,64.22,64.22
AUDJPY,20081111,164000,64.21,64.21,64.10,64.14
AUDJPY,20081111,164100,64.12,64.12,63.92,63.92
AUDJPY,20081111,164200,63.94,63.95,63.83,63.95
AUDJPY,20081111,164300,63.98,64.04,63.98,63.99
AUDJPY,20081111,164400,64.00,64.03,64.00,64.03
AUDJPY,20081111,164500,64.04,64.04,63.98,63.98
AUDJPY,20081111,164600,63.99,64.01,63.92,63.94
AUDJPY,20081111,164700,63.93,63.93,63.91,63.91
AUDJPY,20081111,164800,63.90,63.91,63.83,63.83
AUDJPY,20081111,164900,63.81,63.82,63.80,63.81
AUDJPY,20081111,165000,63.82,63.84,63.80,63.84
AUDJPY,20081111,165100,63.85,64.02,63.85,64.01
AUDJPY,20081111,165200,64.02,64.15,64.02,64.15
AUDJPY,20081111,165300,64.19,64.20,63.87,63.89
AUDJPY,20081111,165400,63.90,64.00,63.90,63.93
AUDJPY,20081111,165500,63.95,64.01,63.95,63.98
AUDJPY,20081111,165600,63.97,63.97,63.92,63.92
AUDJPY,20081111,165700,63.93,63.94,63.88,63.88
AUDJPY,20081111,165800,63.85,63.85,63.58,63.58
AUDJPY,20081111,165900,63.56,63.63,63.56,63.56
AUDJPY,20081111,170000,63.53,63.60,63.51,63.59
AUDJPY,20081111,170100,63.60,63.65,63.60,63.65
AUDJPY,20081111,170200,63.64,63.64,63.61,63.62
AUDJPY,20081111,170300,63.61,63.63,63.52,63.53
AUDJPY,20081111,170400,63.54,63.56,63.34,63.34
AUDJPY,20081111,170500,63.31,63.34,63.26,63.29
AUDJPY,20081111,170600,63.31,63.34,63.10,63.31
AUDJPY,20081111,170700,63.32,63.34,63.20,63.20
AUDJPY,20081111,170800,63.19,63.19,63.12,63.17
AUDJPY,20081111,170900,63.16,63.16,63.02,63.05
AUDJPY,20081111,171000,63.06,63.15,63.06,63.08
AUDJPY,20081111,171100,63.09,63.15,63.03,63.15
AUDJPY,20081111,171200,63.16,63.27,63.16,63.27
AUDJPY,20081111,171300,63.28,63.33,63.26,63.33
AUDJPY,20081111,171400,63.34,63.36,63.34,63.36
AUDJPY,20081111,171500,63.37,63.42,63.36,63.41
AUDJPY,20081111,171600,63.42,63.53,63.41,63.53
AUDJPY,20081111,171700,63.51,63.56,63.49,63.56
AUDJPY,20081111,171800,63.57,63.61,63.57,63.60
AUDJPY,20081111,171900,63.62,63.66,63.62,63.63
AUDJPY,20081111,172000,63.64,63.67,63.61,63.61
AUDJPY,20081111,172100,63.60,63.67,63.60,63.67
AUDJPY,20081111,172200,63.68,63.83,63.68,63.81
AUDJPY,20081111,172300,63.82,63.87,63.82,63.87
AUDJPY,20081111,172400,63.86,63.86,63.82,63.83
AUDJPY,20081111,172500,63.84,63.84,63.77,63.78
AUDJPY,20081111,172600,63.79,63.80,63.77,63.78
AUDJPY,20081111,172700,63.77,63.77,63.71,63.74
AUDJPY,20081111,172800,63.73,63.77,63.73,63.77
AUDJPY,20081111,172900,63.76,63.76,63.72,63.72
AUDJPY,20081111,173000,63.71,63.71,63.65,63.67
AUDJPY,20081111,173100,63.66,63.68,63.62,63.68
AUDJPY,20081111,173200,63.67,63.67,63.44,63.48
AUDJPY,20081111,173300,63.47,63.47,63.37,63.38
AUDJPY,20081111,173400,63.39,63.41,63.28,63.29
AUDJPY,20081111,173500,63.27,63.27,63.22,63.27
AUDJPY,20081111,173600,63.31,63.36,63.31,63.34
AUDJPY,20081111,173700,63.35,63.44,63.35,63.42
AUDJPY,20081111,173800,63.44,63.53,63.44,63.52
AUDJPY,20081111,173900,63.49,63.52,63.48,63.52
AUDJPY,20081111,174000,63.53,63.62,63.53,63.62
AUDJPY,20081111,174100,63.63,63.67,63.62,63.66
AUDJPY,20081111,174200,63.67,63.80,63.67,63.80
AUDJPY,20081111,174300,63.76,63.91,63.76,63.91
AUDJPY,20081111,174400,63.92,63.92,63.86,63.86
AUDJPY,20081111,174500,63.87,63.87,63.83,63.85
AUDJPY,20081111,174600,63.84,64.00,63.84,64.00
AUDJPY,20081111,174700,63.99,64.06,63.99,63.99
AUDJPY,20081111,174800,64.00,64.07,64.00,64.06
AUDJPY,20081111,174900,64.05,64.05,64.00,64.00
AUDJPY,20081111,175000,63.99,64.00,63.99,64.00
AUDJPY,20081111,175100,64.01,64.01,63.88,63.88
AUDJPY,20081111,175200,63.87,63.87,63.78,63.78
AUDJPY,20081111,175300,63.77,63.84,63.74,63.84
AUDJPY,20081111,175400,63.83,63.85,63.83,63.84
AUDJPY,20081111,175500,63.83,63.95,63.83,63.93
AUDJPY,20081111,175600,63.92,63.92,63.84,63.84
AUDJPY,20081111,175700,63.83,63.83,63.74,63.75
AUDJPY,20081111,175800,63.76,63.77,63.76,63.76
AUDJPY,20081111,175900,63.77,63.87,63.76,63.86
AUDJPY,20081111,180000,63.87,63.87,63.85,63.87
AUDJPY,20081111,180100,63.88,63.88,63.86,63.86
AUDJPY,20081111,180200,63.85,63.88,63.85,63.85
AUDJPY,20081111,180300,63.84,63.84,63.72,63.72
AUDJPY,20081111,180400,63.73,63.82,63.72,63.77
AUDJPY,20081111,180500,63.76,63.76,63.74,63.74
AUDJPY,20081111,180600,63.73,63.76,63.72,63.75
AUDJPY,20081111,180700,63.76,63.79,63.76,63.79
AUDJPY,20081111,180800,63.80,63.80,63.76,63.76
AUDJPY,20081111,180900,63.75,63.75,63.64,63.64
AUDJPY,20081111,181000,63.63,63.63,63.55,63.58
AUDJPY,20081111,181100,63.57,63.57,63.49,63.52
AUDJPY,20081111,181200,63.55,63.55,63.50,63.53
AUDJPY,20081111,181300,63.51,63.55,63.51,63.51
AUDJPY,20081111,181400,63.52,63.52,63.43,63.43
AUDJPY,20081111,181500,63.44,63.45,63.41,63.42
AUDJPY,20081111,181600,63.43,63.48,63.43,63.47
AUDJPY,20081111,181700,63.48,63.51,63.48,63.51
AUDJPY,20081111,181800,63.52,63.69,63.52,63.69
AUDJPY,20081111,181900,63.70,63.70,63.67,63.68
AUDJPY,20081111,182000,63.69,63.69,63.58,63.58
AUDJPY,20081111,182100,63.56,63.57,63.50,63.57
AUDJPY,20081111,182200,63.60,63.61,63.56,63.59
AUDJPY,20081111,182300,63.58,63.58,63.55,63.55
AUDJPY,20081111,182400,63.54,63.54,63.41,63.42
AUDJPY,20081111,182500,63.44,63.44,63.38,63.38
AUDJPY,20081111,182600,63.37,63.41,63.34,63.40
AUDJPY,20081111,182700,63.41,63.56,63.40,63.56
AUDJPY,20081111,182800,63.57,63.58,63.51,63.51
AUDJPY,20081111,182900,63.50,63.50,63.48,63.48
AUDJPY,20081111,183000,63.47,63.47,63.46,63.47
AUDJPY,20081111,183100,63.46,63.49,63.45,63.47
AUDJPY,20081111,183200,63.46,63.50,63.46,63.50
AUDJPY,20081111,183300,63.51,63.51,63.49,63.49
AUDJPY,20081111,183400,63.50,63.60,63.50,63.60
AUDJPY,20081111,183500,63.63,63.66,63.56,63.57
AUDJPY,20081111,183600,63.58,63.61,63.58,63.60
AUDJPY,20081111,183700,63.61,63.64,63.60,63.64
AUDJPY,20081111,183800,63.63,63.69,63.63,63.69
AUDJPY,20081111,183900,63.70,63.78,63.70,63.78
AUDJPY,20081111,184000,63.77,63.77,63.69,63.69
AUDJPY,20081111,184100,63.68,63.68,63.66,63.68
AUDJPY,20081111,184200,63.69,63.81,63.69,63.81
AUDJPY,20081111,184300,63.82,63.82,63.76,63.76
AUDJPY,20081111,184400,63.74,63.74,63.69,63.72
AUDJPY,20081111,184500,63.71,63.73,63.71,63.71
AUDJPY,20081111,184600,63.70,63.70,63.66,63.67
AUDJPY,20081111,184700,63.68,63.69,63.66,63.67
AUDJPY,20081111,184800,63.66,63.67,63.61,63.63
AUDJPY,20081111,184900,63.62,63.71,63.62,63.70
AUDJPY,20081111,185000,63.69,63.72,63.67,63.70
AUDJPY,20081111,185100,63.71,63.71,63.68,63.68
AUDJPY,20081111,185200,63.67,63.67,63.61,63.61
AUDJPY,20081111,185300,63.62,63.62,63.59,63.59
AUDJPY,20081111,185400,63.60,63.60,63.59,63.60
AUDJPY,20081111,185500,63.61,63.69,63.61,63.68
AUDJPY,20081111,185600,63.69,63.69,63.67,63.67
AUDJPY,20081111,185700,63.68,63.68,63.67,63.67
AUDJPY,20081111,185800,63.66,63.70,63.66,63.70
AUDJPY,20081111,185900,63.71,63.80,63.71,63.77
AUDJPY,20081111,190000,63.76,63.82,63.76,63.81
AUDJPY,20081111,190100,63.82,63.83,63.80,63.80
AUDJPY,20081111,190200,63.79,63.79,63.78,63.78
AUDJPY,20081111,190300,63.77,63.80,63.76,63.78
AUDJPY,20081111,190400,63.79,63.85,63.78,63.85
AUDJPY,20081111,190500,63.87,63.92,63.84,63.84
AUDJPY,20081111,190600,63.85,63.91,63.84,63.86
AUDJPY,20081111,190700,63.87,63.90,63.86,63.90
AUDJPY,20081111,190800,63.91,63.91,63.87,63.89
AUDJPY,20081111,190900,63.90,64.01,63.90,64.00
AUDJPY,20081111,191000,64.01,64.01,63.98,64.00
AUDJPY,20081111,191100,64.01,64.01,63.99,64.01
AUDJPY,20081111,191200,64.00,64.04,64.00,64.01
AUDJPY,20081111,191300,64.04,64.21,64.04,64.18
AUDJPY,20081111,191400,64.19,64.19,64.13,64.14
AUDJPY,20081111,191500,64.13,64.13,64.07,64.07
AUDJPY,20081111,191600,64.08,64.09,64.06,64.09
AUDJPY,20081111,191700,64.10,64.10,64.09,64.10
AUDJPY,20081111,191800,64.09,64.10,64.08,64.10
AUDJPY,20081111,191900,64.09,64.17,64.09,64.17
AUDJPY,20081111,192000,64.18,64.19,64.14,64.14
AUDJPY,20081111,192100,64.10,64.17,64.10,64.16
AUDJPY,20081111,192200,64.17,64.17,64.11,64.11
AUDJPY,20081111,192300,64.10,64.12,64.09,64.10
AUDJPY,20081111,192400,64.09,64.09,64.01,64.01
AUDJPY,20081111,192500,64.02,64.02,63.96,63.97
AUDJPY,20081111,192600,63.95,63.95,63.82,63.82
AUDJPY,20081111,192700,63.81,63.83,63.77,63.83
AUDJPY,20081111,192800,63.82,63.82,63.71,63.71
AUDJPY,20081111,192900,63.69,63.76,63.69,63.74
AUDJPY,20081111,193000,63.73,63.73,63.72,63.72
AUDJPY,20081111,193100,63.73,63.74,63.72,63.72
AUDJPY,20081111,193200,63.73,63.73,63.71,63.72
AUDJPY,20081111,193300,63.73,63.73,63.71,63.71
AUDJPY,20081111,193400,63.70,63.70,63.67,63.67
AUDJPY,20081111,193500,63.66,63.66,63.59,63.59
AUDJPY,20081111,193600,63.60,63.62,63.59,63.62
AUDJPY,20081111,193700,63.61,63.61,63.57,63.57
AUDJPY,20081111,193800,63.56,63.57,63.55,63.55
AUDJPY,20081111,193900,63.56,63.60,63.56,63.60
AUDJPY,20081111,194000,63.59,63.59,63.58,63.58
AUDJPY,20081111,194100,63.57,63.59,63.57,63.59
AUDJPY,20081111,194200,63.60,63.62,63.60,63.62
AUDJPY,20081111,194300,63.63,63.66,63.63,63.66
AUDJPY,20081111,194400,63.65,63.65,63.62,63.62
AUDJPY,20081111,194500,63.61,63.61,63.59,63.60
AUDJPY,20081111,194600,63.61,63.62,63.60,63.60
AUDJPY,20081111,194700,63.61,63.62,63.61,63.62
AUDJPY,20081111,194800,63.63,63.65,63.63,63.65
AUDJPY,20081111,194900,63.66,63.66,63.62,63.63
AUDJPY,20081111,195000,63.64,63.69,63.64,63.69
AUDJPY,20081111,195100,63.70,63.76,63.69,63.75
AUDJPY,20081111,195200,63.76,63.80,63.76,63.80
AUDJPY,20081111,195300,63.81,63.90,63.80,63.90
AUDJPY,20081111,195400,63.92,64.00,63.92,64.00
AUDJPY,20081111,195500,64.01,64.02,64.01,64.02
AUDJPY,20081111,195600,64.03,64.04,63.98,64.04
AUDJPY,20081111,195700,64.05,64.06,64.05,64.05
AUDJPY,20081111,195800,64.04,64.05,64.03,64.04
AUDJPY,20081111,195900,64.03,64.06,64.00,64.06
AUDJPY,20081111,200000,64.09,64.24,64.09,64.24
AUDJPY,20081111,200100,64.23,64.44,64.23,64.44
AUDJPY,20081111,200200,64.45,64.50,64.43,64.43
AUDJPY,20081111,200300,64.42,64.43,64.34,64.43
AUDJPY,20081111,200400,64.47,64.54,64.47,64.50
AUDJPY,20081111,200500,64.51,64.52,64.42,64.43
AUDJPY,20081111,200600,64.44,64.44,64.29,64.29
AUDJPY,20081111,200700,64.30,64.42,64.30,64.42
AUDJPY,20081111,200800,64.41,64.41,64.19,64.21
AUDJPY,20081111,200900,64.22,64.22,64.17,64.18
AUDJPY,20081111,201000,64.17,64.17,64.13,64.16
AUDJPY,20081111,201100,64.17,64.21,64.17,64.21
AUDJPY,20081111,201200,64.23,64.24,64.23,64.24
AUDJPY,20081111,201300,64.25,64.27,64.25,64.26
AUDJPY,20081111,201400,64.27,64.36,64.27,64.36
AUDJPY,20081111,201500,64.38,64.40,64.38,64.39
AUDJPY,20081111,201600,64.40,64.40,64.35,64.36
AUDJPY,20081111,201700,64.35,64.37,64.35,64.37
AUDJPY,20081111,201800,64.38,64.47,64.38,64.47
AUDJPY,20081111,201900,64.50,64.63,64.44,64.44
AUDJPY,20081111,202000,64.45,64.50,64.44,64.49
AUDJPY,20081111,202100,64.50,64.76,64.50,64.73
AUDJPY,20081111,202200,64.72,64.73,64.70,64.70
AUDJPY,20081111,202300,64.71,64.71,64.63,64.66
AUDJPY,20081111,202400,64.67,64.67,64.55,64.56
AUDJPY,20081111,202500,64.55,64.55,64.46,64.47
AUDJPY,20081111,202600,64.49,64.66,64.49,64.66
AUDJPY,20081111,202700,64.67,64.76,64.65,64.76
AUDJPY,20081111,202800,64.79,64.84,64.77,64.84
AUDJPY,20081111,202900,64.85,64.98,64.85,64.98
AUDJPY,20081111,203000,64.99,64.99,64.92,64.92
AUDJPY,20081111,203100,64.93,65.00,64.93,64.94
AUDJPY,20081111,203200,64.93,64.93,64.81,64.81
AUDJPY,20081111,203300,64.80,64.80,64.77,64.78
AUDJPY,20081111,203400,64.79,64.91,64.79,64.91
AUDJPY,20081111,203500,64.92,65.03,64.92,64.98
AUDJPY,20081111,203600,64.99,65.00,64.95,64.95
AUDJPY,20081111,203700,64.94,64.94,64.90,64.90
AUDJPY,20081111,203800,64.89,64.93,64.77,64.77
AUDJPY,20081111,203900,64.76,64.76,64.68,64.68
AUDJPY,20081111,204000,64.67,64.71,64.64,64.64
AUDJPY,20081111,204100,64.65,64.67,64.60,64.61
AUDJPY,20081111,204200,64.62,64.72,64.62,64.72
AUDJPY,20081111,204300,64.74,64.74,64.66,64.69
AUDJPY,20081111,204400,64.68,64.69,64.61,64.61
AUDJPY,20081111,204500,64.60,64.61,64.53,64.53
AUDJPY,20081111,204600,64.54,64.63,64.54,64.63
AUDJPY,20081111,204700,64.64,64.68,64.64,64.67
AUDJPY,20081111,204800,64.68,64.68,64.64,64.64
AUDJPY,20081111,204900,64.63,64.63,64.59,64.59
AUDJPY,20081111,205000,64.57,64.65,64.56,64.65
AUDJPY,20081111,205100,64.67,64.67,64.39,64.40
AUDJPY,20081111,205200,64.41,64.41,64.37,64.37
AUDJPY,20081111,205300,64.36,64.38,64.35,64.35
AUDJPY,20081111,205400,64.34,64.34,64.30,64.30
AUDJPY,20081111,205500,64.29,64.29,64.15,64.16
AUDJPY,20081111,205600,64.17,64.32,64.17,64.31
AUDJPY,20081111,205700,64.28,64.31,64.26,64.28
AUDJPY,20081111,205800,64.26,64.27,64.25,64.26
AUDJPY,20081111,205900,64.25,64.30,64.24,64.29
AUDJPY,20081111,210000,64.28,64.29,64.26,64.26
AUDJPY,20081111,210100,64.25,64.25,64.18,64.18
AUDJPY,20081111,210200,64.19,64.24,64.19,64.24
AUDJPY,20081111,210300,64.23,64.23,64.22,64.23
AUDJPY,20081111,210400,64.24,64.25,64.23,64.23
AUDJPY,20081111,210500,64.24,64.34,64.24,64.34
AUDJPY,20081111,210600,64.33,64.37,64.33,64.37
AUDJPY,20081111,210700,64.36,64.42,64.35,64.42
AUDJPY,20081111,210800,64.43,64.50,64.43,64.47
AUDJPY,20081111,210900,64.46,64.46,64.37,64.37
AUDJPY,20081111,211000,64.39,64.39,64.36,64.37
AUDJPY,20081111,211100,64.36,64.38,64.35,64.38
AUDJPY,20081111,211200,64.39,64.39,64.35,64.35
AUDJPY,20081111,211300,64.34,64.34,64.27,64.28
AUDJPY,20081111,211400,64.29,64.33,64.28,64.28
AUDJPY,20081111,211500,64.27,64.32,64.27,64.32
AUDJPY,20081111,211600,64.33,64.35,64.30,64.35
AUDJPY,20081111,211700,64.34,64.36,64.34,64.36
AUDJPY,20081111,211800,64.38,64.39,64.37,64.37
AUDJPY,20081111,211900,64.36,64.43,64.36,64.43
AUDJPY,20081111,212000,64.44,64.44,64.42,64.42
AUDJPY,20081111,212100,64.43,64.44,64.41,64.41
AUDJPY,20081111,212200,64.42,64.45,64.42,64.43
AUDJPY,20081111,212300,64.44,64.48,64.44,64.46
AUDJPY,20081111,212400,64.47,64.47,64.44,64.45
AUDJPY,20081111,212500,64.44,64.45,64.44,64.44
AUDJPY,20081111,212600,64.43,64.44,64.43,64.43
AUDJPY,20081111,212700,64.44,64.44,64.40,64.41
AUDJPY,20081111,212800,64.40,64.41,64.40,64.40
AUDJPY,20081111,212900,64.41,64.41,64.40,64.41
AUDJPY,20081111,213000,64.39,64.41,64.38,64.41
AUDJPY,20081111,213100,64.40,64.40,64.40,64.40
AUDJPY,20081111,213200,64.40,64.40,64.37,64.38
AUDJPY,20081111,213300,64.39,64.39,64.36,64.36
AUDJPY,20081111,213400,64.35,64.35,64.29,64.29
AUDJPY,20081111,213500,64.28,64.29,64.27,64.27
AUDJPY,20081111,213600,64.26,64.26,64.24,64.24
AUDJPY,20081111,213700,64.22,64.22,64.19,64.21
AUDJPY,20081111,213800,64.20,64.20,64.12,64.12
AUDJPY,20081111,213900,64.11,64.11,64.11,64.11
AUDJPY,20081111,214000,64.10,64.10,64.08,64.09
AUDJPY,20081111,214100,64.10,64.15,64.09,64.13
AUDJPY,20081111,214200,64.15,64.19,64.12,64.18
AUDJPY,20081111,214300,64.17,64.19,64.17,64.19
AUDJPY,20081111,214400,64.18,64.22,64.18,64.22
AUDJPY,20081111,214500,64.23,64.23,64.18,64.18
AUDJPY,20081111,214600,64.19,64.24,64.19,64.23
AUDJPY,20081111,214700,64.22,64.22,64.18,64.19
AUDJPY,20081111,214800,64.20,64.37,64.20,64.37
AUDJPY,20081111,214900,64.36,64.37,64.36,64.37
AUDJPY,20081111,215000,64.38,64.41,64.36,64.40
AUDJPY,20081111,215100,64.41,64.44,64.41,64.42
AUDJPY,20081111,215200,64.41,64.42,64.37,64.37
AUDJPY,20081111,215300,64.36,64.36,64.33,64.33
AUDJPY,20081111,215400,64.34,64.36,64.34,64.35
AUDJPY,20081111,215500,64.36,64.37,64.36,64.36
AUDJPY,20081111,215600,64.38,64.43,64.37,64.43
AUDJPY,20081111,215700,64.42,64.42,64.41,64.41
AUDJPY,20081111,215800,64.42,64.43,64.41,64.43
AUDJPY,20081111,215900,64.42,64.42,64.40,64.41
AUDJPY,20081111,220000,64.40,64.40,64.38,64.39
AUDJPY,20081111,220100,64.38,64.38,64.37,64.37
AUDJPY,20081111,220200,64.36,64.36,64.32,64.32
AUDJPY,20081111,220300,64.31,64.32,64.31,64.31
AUDJPY,20081111,220400,64.32,64.34,64.32,64.34
AUDJPY,20081111,220500,64.35,64.38,64.35,64.38
AUDJPY,20081111,220600,64.36,64.36,64.35,64.36
AUDJPY,20081111,220700,64.37,64.37,64.35,64.36
AUDJPY,20081111,220800,64.36,64.36,64.35,64.35
AUDJPY,20081111,220900,64.34,64.34,64.33,64.33
AUDJPY,20081111,221000,64.34,64.34,64.33,64.33
AUDJPY,20081111,221100,64.34,64.34,64.32,64.32
AUDJPY,20081111,221200,64.31,64.31,64.27,64.27
AUDJPY,20081111,221300,64.26,64.27,64.24,64.25
AUDJPY,20081111,221400,64.24,64.24,64.24,64.24
AUDJPY,20081111,221500,64.23,64.23,64.22,64.23
AUDJPY,20081111,221600,64.23,64.23,64.23,64.23
AUDJPY,20081111,221700,64.24,64.25,64.24,64.25
AUDJPY,20081111,221800,64.26,64.26,64.25,64.25
AUDJPY,20081111,221900,64.25,64.25,64.25,64.25
AUDJPY,20081111,222000,64.25,64.25,64.22,64.22
AUDJPY,20081111,222100,64.21,64.21,64.11,64.13
AUDJPY,20081111,222200,64.14,64.18,64.14,64.18
AUDJPY,20081111,222300,64.19,64.20,64.19,64.20
AUDJPY,20081111,222400,64.19,64.20,64.18,64.18
AUDJPY,20081111,222500,64.19,64.19,64.17,64.17
AUDJPY,20081111,222600,64.18,64.21,64.18,64.21
AUDJPY,20081111,222700,64.20,64.21,64.17,64.20
AUDJPY,20081111,222800,64.19,64.19,64.14,64.15
AUDJPY,20081111,222900,64.14,64.15,64.13,64.15
AUDJPY,20081111,223000,64.14,64.15,64.13,64.14
AUDJPY,20081111,223100,64.16,64.20,64.16,64.20
AUDJPY,20081111,223200,64.21,64.21,64.19,64.19
AUDJPY,20081111,223300,64.20,64.20,64.16,64.16
AUDJPY,20081111,223400,64.17,64.17,64.16,64.17
AUDJPY,20081111,223500,64.16,64.16,64.15,64.15
AUDJPY,20081111,223600,64.15,64.15,64.15,64.15
AUDJPY,20081111,223700,64.15,64.16,64.15,64.16
AUDJPY,20081111,223800,64.15,64.16,64.15,64.16
AUDJPY,20081111,223900,64.16,64.17,64.16,64.16
AUDJPY,20081111,224000,64.15,64.15,64.13,64.13
AUDJPY,20081111,224100,64.12,64.12,64.12,64.12
AUDJPY,20081111,224200,64.13,64.13,64.12,64.12
AUDJPY,20081111,224300,64.12,64.12,64.12,64.12
AUDJPY,20081111,224400,64.11,64.12,64.09,64.09
AUDJPY,20081111,224500,64.10,64.10,64.08,64.08
AUDJPY,20081111,224600,64.09,64.19,64.09,64.19
AUDJPY,20081111,224700,64.20,64.21,64.19,64.21
AUDJPY,20081111,224800,64.22,64.24,64.21,64.21
AUDJPY,20081111,224900,64.20,64.21,64.17,64.18
AUDJPY,20081111,225000,64.17,64.17,64.17,64.17
AUDJPY,20081111,225100,64.17,64.19,64.17,64.19
AUDJPY,20081111,225200,64.18,64.18,64.18,64.18
AUDJPY,20081111,225300,64.18,64.19,64.17,64.17
AUDJPY,20081111,225400,64.16,64.16,64.12,64.12
AUDJPY,20081111,225500,64.13,64.13,64.13,64.13
AUDJPY,20081111,225600,64.12,64.13,64.12,64.12
AUDJPY,20081111,225700,64.11,64.11,64.07,64.07
AUDJPY,20081111,225800,64.08,64.11,64.08,64.11
AUDJPY,20081111,225900,64.10,64.11,64.10,64.10
AUDJPY,20081111,230000,64.11,64.15,64.11,64.12
AUDJPY,20081111,230100,64.11,64.12,64.11,64.11
AUDJPY,20081111,230200,64.10,64.10,64.09,64.10
AUDJPY,20081111,230300,64.10,64.10,64.05,64.05
AUDJPY,20081111,230400,64.04,64.04,64.02,64.02
AUDJPY,20081111,230500,64.03,64.03,64.01,64.01
AUDJPY,20081111,230600,63.99,63.99,63.94,63.97
AUDJPY,20081111,230700,63.98,64.02,63.98,64.01
AUDJPY,20081111,230800,64.00,64.00,63.93,63.93
AUDJPY,20081111,230900,63.92,63.94,63.92,63.93
AUDJPY,20081111,231000,63.94,63.94,63.93,63.94
AUDJPY,20081111,231100,63.95,63.98,63.91,63.91
AUDJPY,20081111,231200,63.90,63.91,63.90,63.91
AUDJPY,20081111,231300,63.92,63.92,63.91,63.91
AUDJPY,20081111,231400,63.90,63.92,63.90,63.91
AUDJPY,20081111,231500,63.92,63.95,63.92,63.95
AUDJPY,20081111,231600,63.94,63.97,63.94,63.97
AUDJPY,20081111,231700,63.96,63.97,63.95,63.97
AUDJPY,20081111,231800,63.98,63.99,63.98,63.98
AUDJPY,20081111,231900,63.99,63.99,63.98,63.98
AUDJPY,20081111,232000,63.99,64.01,63.99,64.01
AUDJPY,20081111,232100,64.01,64.01,64.01,64.01
AUDJPY,20081111,232200,64.01,64.01,64.01,64.01
AUDJPY,20081111,232300,64.01,64.01,64.01,64.01
AUDJPY,20081111,232400,64.02,64.07,64.02,64.06
AUDJPY,20081111,232500,64.06,64.07,64.06,64.07
AUDJPY,20081111,232600,64.08,64.10,64.07,64.09
AUDJPY,20081111,232700,64.10,64.10,64.10,64.10
AUDJPY,20081111,232800,64.11,64.11,64.10,64.10
AUDJPY,20081111,232900,64.09,64.09,64.06,64.09
AUDJPY,20081111,233000,64.08,64.08,64.08,64.08
AUDJPY,20081111,233100,64.08,64.10,64.08,64.09
AUDJPY,20081111,233200,64.10,64.10,64.04,64.04
AUDJPY,20081111,233300,64.05,64.05,64.00,64.01
AUDJPY,20081111,233400,64.02,64.02,63.98,63.99
AUDJPY,20081111,233500,63.98,64.00,63.97,63.99
AUDJPY,20081111,233600,63.98,64.03,63.98,64.02
AUDJPY,20081111,233700,64.01,64.01,64.01,64.01
AUDJPY,20081111,233800,64.01,64.02,63.99,63.99
AUDJPY,20081111,233900,64.00,64.00,63.99,63.99
AUDJPY,20081111,234000,63.98,63.98,63.96,63.96
AUDJPY,20081111,234100,63.95,63.97,63.95,63.97
AUDJPY,20081111,234200,63.97,63.97,63.97,63.97
AUDJPY,20081111,234300,63.96,63.98,63.96,63.98
AUDJPY,20081111,234400,63.99,63.99,63.99,63.99
AUDJPY,20081111,234500,63.98,63.99,63.98,63.99
AUDJPY,20081111,234600,64.00,64.00,63.98,63.98
AUDJPY,20081111,234700,63.97,63.97,63.95,63.96
AUDJPY,20081111,234800,63.97,63.98,63.97,63.98
AUDJPY,20081111,234900,63.97,63.99,63.97,63.98
AUDJPY,20081111,235000,63.99,63.99,63.99,63.99
AUDJPY,20081111,235100,64.00,64.01,63.99,63.99
AUDJPY,20081111,235200,63.98,63.98,63.97,63.97
AUDJPY,20081111,235300,63.98,63.99,63.98,63.99
AUDJPY,20081111,235400,63.98,63.99,63.95,63.95
AUDJPY,20081111,235500,63.96,63.97,63.96,63.97
AUDJPY,20081111,235600,63.96,63.99,63.96,63.96
AUDJPY,20081111,235700,63.97,63.98,63.97,63.97
AUDJPY,20081111,235800,63.96,63.97,63.96,63.96
AUDJPY,20081111,235900,63.97,63.97,63.96,63.97
AUDJPY,20081112,000000,63.96,63.97,63.96,63.97
NZDUSD,20081111,000100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20081111,000200,0.5833,0.5833,0.5831,0.5831
NZDUSD,20081111,000300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081111,000400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,000500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,000600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081111,000700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,000800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,000900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,001000,0.5828,0.5831,0.5828,0.5831
NZDUSD,20081111,001100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081111,001200,0.5831,0.5831,0.5829,0.5830
NZDUSD,20081111,001300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081111,001400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20081111,001500,0.5832,0.5832,0.5831,0.5832
NZDUSD,20081111,001600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081111,001700,0.5832,0.5834,0.5831,0.5834
NZDUSD,20081111,001800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081111,001900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081111,002000,0.5835,0.5839,0.5835,0.5837
NZDUSD,20081111,002100,0.5837,0.5839,0.5837,0.5838
NZDUSD,20081111,002200,0.5838,0.5838,0.5836,0.5836
NZDUSD,20081111,002300,0.5836,0.5837,0.5836,0.5836
NZDUSD,20081111,002400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081111,002500,0.5838,0.5838,0.5837,0.5838
NZDUSD,20081111,002600,0.5838,0.5838,0.5836,0.5836
NZDUSD,20081111,002700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,002800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,002900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081111,003000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20081111,003100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20081111,003200,0.5836,0.5836,0.5832,0.5833
NZDUSD,20081111,003300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20081111,003400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20081111,003500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081111,003600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20081111,003700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,003800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,003900,0.5830,0.5831,0.5830,0.5830
NZDUSD,20081111,004000,0.5830,0.5830,0.5825,0.5827
NZDUSD,20081111,004100,0.5827,0.5827,0.5825,0.5825
NZDUSD,20081111,004200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081111,004300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081111,004400,0.5825,0.5831,0.5825,0.5831
NZDUSD,20081111,004500,0.5830,0.5831,0.5829,0.5829
NZDUSD,20081111,004600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081111,004700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,004800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,004900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,005000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20081111,005100,0.5828,0.5828,0.5825,0.5825
NZDUSD,20081111,005200,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081111,005300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081111,005400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081111,005500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20081111,005600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081111,005700,0.5826,0.5826,0.5824,0.5825
NZDUSD,20081111,005800,0.5825,0.5829,0.5825,0.5826
NZDUSD,20081111,005900,0.5824,0.5825,0.5822,0.5824
NZDUSD,20081111,010000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,010100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081111,010200,0.5823,0.5827,0.5823,0.5825
NZDUSD,20081111,010300,0.5826,0.5826,0.5823,0.5825
NZDUSD,20081111,010400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20081111,010500,0.5823,0.5831,0.5823,0.5831
NZDUSD,20081111,010600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20081111,010700,0.5832,0.5832,0.5831,0.5832
NZDUSD,20081111,010800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081111,010900,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081111,011000,0.5829,0.5829,0.5825,0.5825
NZDUSD,20081111,011100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,011200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20081111,011300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20081111,011400,0.5822,0.5822,0.5820,0.5820
NZDUSD,20081111,011500,0.5821,0.5821,0.5819,0.5820
NZDUSD,20081111,011600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081111,011700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081111,011800,0.5819,0.5819,0.5813,0.5814
NZDUSD,20081111,011900,0.5813,0.5816,0.5812,0.5813
NZDUSD,20081111,012000,0.5813,0.5813,0.5811,0.5811
NZDUSD,20081111,012100,0.5812,0.5814,0.5812,0.5814
NZDUSD,20081111,012200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20081111,012300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081111,012400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20081111,012500,0.5816,0.5820,0.5816,0.5820
NZDUSD,20081111,012600,0.5819,0.5819,0.5817,0.5818
NZDUSD,20081111,012700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081111,012800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081111,012900,0.5820,0.5824,0.5820,0.5824
NZDUSD,20081111,013000,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081111,013100,0.5823,0.5825,0.5821,0.5821
NZDUSD,20081111,013200,0.5821,0.5821,0.5808,0.5808
NZDUSD,20081111,013300,0.5807,0.5813,0.5806,0.5808
NZDUSD,20081111,013400,0.5809,0.5809,0.5807,0.5807
NZDUSD,20081111,013500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20081111,013600,0.5805,0.5809,0.5805,0.5808
NZDUSD,20081111,013700,0.5809,0.5815,0.5809,0.5815
NZDUSD,20081111,013800,0.5815,0.5816,0.5812,0.5812
NZDUSD,20081111,013900,0.5812,0.5812,0.5807,0.5807
NZDUSD,20081111,014000,0.5806,0.5806,0.5800,0.5803
NZDUSD,20081111,014100,0.5804,0.5804,0.5801,0.5801
NZDUSD,20081111,014200,0.5802,0.5805,0.5800,0.5805
NZDUSD,20081111,014300,0.5805,0.5805,0.5803,0.5803
NZDUSD,20081111,014400,0.5803,0.5805,0.5803,0.5805
NZDUSD,20081111,014500,0.5804,0.5805,0.5797,0.5797
NZDUSD,20081111,014600,0.5798,0.5803,0.5798,0.5802
NZDUSD,20081111,014700,0.5802,0.5804,0.5802,0.5802
NZDUSD,20081111,014800,0.5801,0.5801,0.5799,0.5799
NZDUSD,20081111,014900,0.5798,0.5801,0.5798,0.5800
NZDUSD,20081111,015000,0.5800,0.5803,0.5800,0.5803
NZDUSD,20081111,015100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081111,015200,0.5804,0.5804,0.5802,0.5802
NZDUSD,20081111,015300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20081111,015400,0.5802,0.5802,0.5800,0.5800
NZDUSD,20081111,015500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20081111,015600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20081111,015700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20081111,015800,0.5801,0.5802,0.5800,0.5802
NZDUSD,20081111,015900,0.5803,0.5805,0.5803,0.5804
NZDUSD,20081111,020000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20081111,020100,0.5804,0.5804,0.5802,0.5802
NZDUSD,20081111,020200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20081111,020300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081111,020400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20081111,020500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20081111,020600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20081111,020700,0.5809,0.5809,0.5806,0.5806
NZDUSD,20081111,020800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20081111,020900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20081111,021000,0.5804,0.5805,0.5804,0.5804
NZDUSD,20081111,021100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,021200,0.5805,0.5806,0.5804,0.5806
NZDUSD,20081111,021300,0.5806,0.5806,0.5804,0.5805
NZDUSD,20081111,021400,0.5805,0.5805,0.5801,0.5801
NZDUSD,20081111,021500,0.5801,0.5803,0.5801,0.5803
NZDUSD,20081111,021600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20081111,021700,0.5805,0.5807,0.5805,0.5806
NZDUSD,20081111,021800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,021900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20081111,022000,0.5807,0.5808,0.5807,0.5807
NZDUSD,20081111,022100,0.5807,0.5810,0.5807,0.5810
NZDUSD,20081111,022200,0.5808,0.5810,0.5808,0.5810
NZDUSD,20081111,022300,0.5810,0.5811,0.5810,0.5810
NZDUSD,20081111,022400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20081111,022500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20081111,022600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081111,022700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20081111,022800,0.5812,0.5812,0.5811,0.5812
NZDUSD,20081111,022900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20081111,023000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20081111,023100,0.5812,0.5813,0.5811,0.5811
NZDUSD,20081111,023200,0.5811,0.5811,0.5808,0.5808
NZDUSD,20081111,023300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20081111,023400,0.5808,0.5809,0.5807,0.5809
NZDUSD,20081111,023500,0.5810,0.5810,0.5809,0.5810
NZDUSD,20081111,023600,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081111,023700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081111,023800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081111,023900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081111,024000,0.5811,0.5812,0.5811,0.5811
NZDUSD,20081111,024100,0.5813,0.5814,0.5812,0.5812
NZDUSD,20081111,024200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20081111,024300,0.5811,0.5811,0.5809,0.5809
NZDUSD,20081111,024400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20081111,024500,0.5807,0.5807,0.5803,0.5805
NZDUSD,20081111,024600,0.5806,0.5806,0.5794,0.5796
NZDUSD,20081111,024700,0.5798,0.5798,0.5795,0.5795
NZDUSD,20081111,024800,0.5795,0.5805,0.5795,0.5805
NZDUSD,20081111,024900,0.5804,0.5807,0.5804,0.5807
NZDUSD,20081111,025000,0.5808,0.5808,0.5804,0.5805
NZDUSD,20081111,025100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20081111,025200,0.5805,0.5805,0.5803,0.5803
NZDUSD,20081111,025300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20081111,025400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,025500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,025600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,025700,0.5805,0.5805,0.5803,0.5804
NZDUSD,20081111,025800,0.5804,0.5804,0.5803,0.5804
NZDUSD,20081111,025900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20081111,030000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20081111,030100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081111,030200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20081111,030300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20081111,030400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20081111,030500,0.5806,0.5811,0.5806,0.5811
NZDUSD,20081111,030600,0.5810,0.5810,0.5809,0.5810
NZDUSD,20081111,030700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20081111,030800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20081111,030900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20081111,031000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20081111,031100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20081111,031200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20081111,031300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20081111,031400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20081111,031500,0.5807,0.5809,0.5807,0.5809
NZDUSD,20081111,031600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20081111,031700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20081111,031800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20081111,031900,0.5818,0.5820,0.5818,0.5819
NZDUSD,20081111,032000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,032100,0.5826,0.5829,0.5826,0.5828
NZDUSD,20081111,032200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081111,032300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,032400,0.5828,0.5829,0.5827,0.5827
NZDUSD,20081111,032500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081111,032600,0.5826,0.5829,0.5826,0.5828
NZDUSD,20081111,032700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081111,032800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081111,032900,0.5830,0.5831,0.5829,0.5831
NZDUSD,20081111,033000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,033100,0.5830,0.5831,0.5827,0.5827
NZDUSD,20081111,033200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20081111,033300,0.5830,0.5832,0.5830,0.5832
NZDUSD,20081111,033400,0.5831,0.5832,0.5828,0.5832
NZDUSD,20081111,033500,0.5831,0.5833,0.5829,0.5833
NZDUSD,20081111,033600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20081111,033700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20081111,033800,0.5835,0.5835,0.5834,0.5835
NZDUSD,20081111,033900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20081111,034000,0.5832,0.5832,0.5830,0.5830
NZDUSD,20081111,034100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081111,034200,0.5827,0.5827,0.5826,0.5827
NZDUSD,20081111,034300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20081111,034400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,034500,0.5828,0.5828,0.5825,0.5825
NZDUSD,20081111,034600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,034700,0.5824,0.5826,0.5824,0.5825
NZDUSD,20081111,034800,0.5825,0.5829,0.5825,0.5829
NZDUSD,20081111,034900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20081111,035000,0.5829,0.5833,0.5827,0.5833
NZDUSD,20081111,035100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081111,035200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081111,035300,0.5836,0.5838,0.5836,0.5837
NZDUSD,20081111,035400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081111,035500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081111,035600,0.5836,0.5838,0.5836,0.5836
NZDUSD,20081111,035700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081111,035800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20081111,035900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,040000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20081111,040100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081111,040200,0.5835,0.5835,0.5834,0.5835
NZDUSD,20081111,040300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081111,040400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081111,040500,0.5835,0.5837,0.5835,0.5835
NZDUSD,20081111,040600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20081111,040700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081111,040800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081111,040900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20081111,041000,0.5839,0.5839,0.5837,0.5837
NZDUSD,20081111,041100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20081111,041200,0.5838,0.5838,0.5836,0.5838
NZDUSD,20081111,041300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20081111,041400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20081111,041500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081111,041600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081111,041700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081111,041800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081111,041900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20081111,042000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20081111,042100,0.5837,0.5837,0.5835,0.5835
NZDUSD,20081111,042200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081111,042300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,042400,0.5837,0.5839,0.5836,0.5837
NZDUSD,20081111,042500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20081111,042600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081111,042700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081111,042800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081111,042900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20081111,043000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20081111,043100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081111,043200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20081111,043300,0.5838,0.5841,0.5838,0.5841
NZDUSD,20081111,043400,0.5841,0.5841,0.5839,0.5839
NZDUSD,20081111,043500,0.5840,0.5840,0.5839,0.5840
NZDUSD,20081111,043600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20081111,043700,0.5841,0.5841,0.5839,0.5841
NZDUSD,20081111,043800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081111,043900,0.5840,0.5842,0.5840,0.5842
NZDUSD,20081111,044000,0.5843,0.5845,0.5843,0.5843
NZDUSD,20081111,044100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20081111,044200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20081111,044300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081111,044400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081111,044500,0.5839,0.5840,0.5838,0.5840
NZDUSD,20081111,044600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20081111,044700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20081111,044800,0.5839,0.5842,0.5839,0.5842
NZDUSD,20081111,044900,0.5842,0.5843,0.5842,0.5842
NZDUSD,20081111,045000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20081111,045100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081111,045200,0.5843,0.5854,0.5843,0.5851
NZDUSD,20081111,045300,0.5850,0.5850,0.5846,0.5846
NZDUSD,20081111,045400,0.5845,0.5846,0.5844,0.5845
NZDUSD,20081111,045500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20081111,045600,0.5848,0.5849,0.5847,0.5848
NZDUSD,20081111,045700,0.5849,0.5859,0.5849,0.5859
NZDUSD,20081111,045800,0.5857,0.5860,0.5857,0.5859
NZDUSD,20081111,045900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081111,050000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20081111,050100,0.5863,0.5867,0.5863,0.5865
NZDUSD,20081111,050200,0.5866,0.5867,0.5862,0.5862
NZDUSD,20081111,050300,0.5863,0.5865,0.5863,0.5864
NZDUSD,20081111,050400,0.5863,0.5868,0.5863,0.5868
NZDUSD,20081111,050500,0.5867,0.5874,0.5865,0.5874
NZDUSD,20081111,050600,0.5875,0.5879,0.5875,0.5879
NZDUSD,20081111,050700,0.5880,0.5884,0.5880,0.5882
NZDUSD,20081111,050800,0.5882,0.5887,0.5882,0.5887
NZDUSD,20081111,050900,0.5888,0.5889,0.5886,0.5886
NZDUSD,20081111,051000,0.5885,0.5886,0.5873,0.5875
NZDUSD,20081111,051100,0.5876,0.5879,0.5876,0.5877
NZDUSD,20081111,051200,0.5877,0.5877,0.5871,0.5871
NZDUSD,20081111,051300,0.5870,0.5874,0.5867,0.5874
NZDUSD,20081111,051400,0.5870,0.5871,0.5869,0.5871
NZDUSD,20081111,051500,0.5871,0.5871,0.5869,0.5869
NZDUSD,20081111,051600,0.5870,0.5870,0.5869,0.5870
NZDUSD,20081111,051700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081111,051800,0.5871,0.5873,0.5871,0.5873
NZDUSD,20081111,051900,0.5873,0.5873,0.5871,0.5871
NZDUSD,20081111,052000,0.5870,0.5872,0.5870,0.5871
NZDUSD,20081111,052100,0.5871,0.5872,0.5870,0.5872
NZDUSD,20081111,052200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20081111,052300,0.5874,0.5876,0.5873,0.5873
NZDUSD,20081111,052400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20081111,052500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20081111,052600,0.5872,0.5874,0.5872,0.5874
NZDUSD,20081111,052700,0.5874,0.5874,0.5872,0.5873
NZDUSD,20081111,052800,0.5873,0.5873,0.5869,0.5869
NZDUSD,20081111,052900,0.5867,0.5867,0.5863,0.5865
NZDUSD,20081111,053000,0.5865,0.5865,0.5862,0.5864
NZDUSD,20081111,053100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20081111,053200,0.5866,0.5867,0.5862,0.5866
NZDUSD,20081111,053300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20081111,053400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20081111,053500,0.5868,0.5871,0.5867,0.5871
NZDUSD,20081111,053600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081111,053700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20081111,053800,0.5868,0.5877,0.5868,0.5877
NZDUSD,20081111,053900,0.5878,0.5884,0.5878,0.5881
NZDUSD,20081111,054000,0.5880,0.5881,0.5877,0.5878
NZDUSD,20081111,054100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20081111,054200,0.5875,0.5876,0.5874,0.5875
NZDUSD,20081111,054300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20081111,054400,0.5875,0.5875,0.5872,0.5872
NZDUSD,20081111,054500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081111,054600,0.5870,0.5870,0.5867,0.5870
NZDUSD,20081111,054700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081111,054800,0.5869,0.5869,0.5868,0.5869
NZDUSD,20081111,054900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20081111,055000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20081111,055100,0.5868,0.5870,0.5868,0.5870
NZDUSD,20081111,055200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20081111,055300,0.5870,0.5870,0.5865,0.5870
NZDUSD,20081111,055400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20081111,055500,0.5869,0.5874,0.5869,0.5872
NZDUSD,20081111,055600,0.5871,0.5871,0.5865,0.5865
NZDUSD,20081111,055700,0.5864,0.5864,0.5860,0.5860
NZDUSD,20081111,055800,0.5861,0.5878,0.5861,0.5871
NZDUSD,20081111,055900,0.5870,0.5870,0.5869,0.5870
NZDUSD,20081111,060000,0.5870,0.5871,0.5869,0.5871
NZDUSD,20081111,060100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081111,060200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081111,060300,0.5871,0.5874,0.5871,0.5874
NZDUSD,20081111,060400,0.5876,0.5876,0.5873,0.5874
NZDUSD,20081111,060500,0.5875,0.5875,0.5867,0.5867
NZDUSD,20081111,060600,0.5866,0.5867,0.5861,0.5861
NZDUSD,20081111,060700,0.5861,0.5861,0.5859,0.5859
NZDUSD,20081111,060800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20081111,060900,0.5860,0.5863,0.5860,0.5863
NZDUSD,20081111,061000,0.5862,0.5866,0.5862,0.5866
NZDUSD,20081111,061100,0.5866,0.5866,0.5865,0.5866
NZDUSD,20081111,061200,0.5866,0.5869,0.5866,0.5869
NZDUSD,20081111,061300,0.5869,0.5869,0.5866,0.5868
NZDUSD,20081111,061400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20081111,061500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20081111,061600,0.5866,0.5866,0.5864,0.5864
NZDUSD,20081111,061700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20081111,061800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20081111,061900,0.5864,0.5864,0.5862,0.5862
NZDUSD,20081111,062000,0.5861,0.5867,0.5861,0.5866
NZDUSD,20081111,062100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081111,062200,0.5865,0.5869,0.5865,0.5869
NZDUSD,20081111,062300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20081111,062400,0.5867,0.5868,0.5865,0.5865
NZDUSD,20081111,062500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20081111,062600,0.5865,0.5865,0.5862,0.5862
NZDUSD,20081111,062700,0.5863,0.5865,0.5863,0.5865
NZDUSD,20081111,062800,0.5864,0.5866,0.5864,0.5866
NZDUSD,20081111,062900,0.5866,0.5866,0.5863,0.5864
NZDUSD,20081111,063000,0.5865,0.5866,0.5862,0.5862
NZDUSD,20081111,063100,0.5863,0.5863,0.5861,0.5861
NZDUSD,20081111,063200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20081111,063300,0.5860,0.5861,0.5859,0.5859
NZDUSD,20081111,063400,0.5859,0.5860,0.5858,0.5858
NZDUSD,20081111,063500,0.5857,0.5857,0.5853,0.5853
NZDUSD,20081111,063600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20081111,063700,0.5849,0.5854,0.5849,0.5854
NZDUSD,20081111,063800,0.5855,0.5862,0.5855,0.5862
NZDUSD,20081111,063900,0.5860,0.5860,0.5858,0.5858
NZDUSD,20081111,064000,0.5861,0.5863,0.5855,0.5855
NZDUSD,20081111,064100,0.5852,0.5852,0.5847,0.5847
NZDUSD,20081111,064200,0.5848,0.5852,0.5848,0.5849
NZDUSD,20081111,064300,0.5850,0.5853,0.5849,0.5853
NZDUSD,20081111,064400,0.5852,0.5853,0.5851,0.5851
NZDUSD,20081111,064500,0.5851,0.5854,0.5850,0.5853
NZDUSD,20081111,064600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20081111,064700,0.5853,0.5853,0.5850,0.5850
NZDUSD,20081111,064800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081111,064900,0.5850,0.5853,0.5849,0.5853
NZDUSD,20081111,065000,0.5853,0.5856,0.5853,0.5856
NZDUSD,20081111,065100,0.5855,0.5864,0.5855,0.5862
NZDUSD,20081111,065200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20081111,065300,0.5860,0.5862,0.5860,0.5862
NZDUSD,20081111,065400,0.5863,0.5863,0.5861,0.5862
NZDUSD,20081111,065500,0.5862,0.5862,0.5859,0.5860
NZDUSD,20081111,065600,0.5861,0.5864,0.5861,0.5862
NZDUSD,20081111,065700,0.5862,0.5862,0.5859,0.5859
NZDUSD,20081111,065800,0.5859,0.5859,0.5857,0.5857
NZDUSD,20081111,065900,0.5857,0.5860,0.5857,0.5860
NZDUSD,20081111,070000,0.5859,0.5860,0.5859,0.5859
NZDUSD,20081111,070100,0.5860,0.5861,0.5858,0.5860
NZDUSD,20081111,070200,0.5861,0.5865,0.5861,0.5863
NZDUSD,20081111,070300,0.5863,0.5863,0.5861,0.5862
NZDUSD,20081111,070400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20081111,070500,0.5860,0.5860,0.5854,0.5857
NZDUSD,20081111,070600,0.5860,0.5861,0.5859,0.5861
NZDUSD,20081111,070700,0.5862,0.5863,0.5861,0.5863
NZDUSD,20081111,070800,0.5863,0.5863,0.5860,0.5862
NZDUSD,20081111,070900,0.5862,0.5862,0.5859,0.5861
NZDUSD,20081111,071000,0.5861,0.5864,0.5861,0.5864
NZDUSD,20081111,071100,0.5864,0.5864,0.5854,0.5864
NZDUSD,20081111,071200,0.5865,0.5870,0.5864,0.5870
NZDUSD,20081111,071300,0.5869,0.5871,0.5869,0.5871
NZDUSD,20081111,071400,0.5871,0.5873,0.5871,0.5872
NZDUSD,20081111,071500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20081111,071600,0.5871,0.5873,0.5871,0.5873
NZDUSD,20081111,071700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20081111,071800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20081111,071900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20081111,072000,0.5875,0.5878,0.5875,0.5877
NZDUSD,20081111,072100,0.5877,0.5878,0.5876,0.5876
NZDUSD,20081111,072200,0.5876,0.5876,0.5874,0.5874
NZDUSD,20081111,072300,0.5876,0.5876,0.5875,0.5876
NZDUSD,20081111,072400,0.5876,0.5878,0.5876,0.5878
NZDUSD,20081111,072500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20081111,072600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20081111,072700,0.5880,0.5881,0.5879,0.5879
NZDUSD,20081111,072800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20081111,072900,0.5880,0.5880,0.5878,0.5880
NZDUSD,20081111,073000,0.5881,0.5881,0.5873,0.5873
NZDUSD,20081111,073100,0.5874,0.5878,0.5874,0.5878
NZDUSD,20081111,073200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20081111,073300,0.5878,0.5881,0.5878,0.5880
NZDUSD,20081111,073400,0.5881,0.5884,0.5881,0.5884
NZDUSD,20081111,073500,0.5885,0.5885,0.5883,0.5883
NZDUSD,20081111,073600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20081111,073700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20081111,073800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20081111,073900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20081111,074000,0.5883,0.5885,0.5883,0.5885
NZDUSD,20081111,074100,0.5883,0.5884,0.5881,0.5881
NZDUSD,20081111,074200,0.5881,0.5885,0.5881,0.5885
NZDUSD,20081111,074300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20081111,074400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20081111,074500,0.5881,0.5881,0.5880,0.5881
NZDUSD,20081111,074600,0.5882,0.5882,0.5874,0.5874
NZDUSD,20081111,074700,0.5875,0.5875,0.5870,0.5871
NZDUSD,20081111,074800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20081111,074900,0.5873,0.5876,0.5873,0.5876
NZDUSD,20081111,075000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20081111,075100,0.5877,0.5877,0.5875,0.5876
NZDUSD,20081111,075200,0.5875,0.5875,0.5873,0.5874
NZDUSD,20081111,075300,0.5873,0.5873,0.5871,0.5871
NZDUSD,20081111,075400,0.5872,0.5872,0.5870,0.5872
NZDUSD,20081111,075500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20081111,075600,0.5870,0.5870,0.5868,0.5869
NZDUSD,20081111,075700,0.5868,0.5868,0.5863,0.5863
NZDUSD,20081111,075800,0.5863,0.5864,0.5859,0.5859
NZDUSD,20081111,075900,0.5858,0.5858,0.5853,0.5853
NZDUSD,20081111,080000,0.5852,0.5858,0.5852,0.5857
NZDUSD,20081111,080100,0.5858,0.5861,0.5858,0.5859
NZDUSD,20081111,080200,0.5856,0.5856,0.5853,0.5856
NZDUSD,20081111,080300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20081111,080400,0.5858,0.5858,0.5854,0.5854
NZDUSD,20081111,080500,0.5854,0.5854,0.5847,0.5847
NZDUSD,20081111,080600,0.5846,0.5847,0.5839,0.5839
NZDUSD,20081111,080700,0.5840,0.5842,0.5840,0.5842
NZDUSD,20081111,080800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20081111,080900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20081111,081000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,081100,0.5849,0.5851,0.5849,0.5849
NZDUSD,20081111,081200,0.5847,0.5847,0.5841,0.5842
NZDUSD,20081111,081300,0.5843,0.5846,0.5843,0.5846
NZDUSD,20081111,081400,0.5847,0.5848,0.5846,0.5846
NZDUSD,20081111,081500,0.5846,0.5847,0.5843,0.5844
NZDUSD,20081111,081600,0.5845,0.5846,0.5843,0.5844
NZDUSD,20081111,081700,0.5844,0.5844,0.5842,0.5842
NZDUSD,20081111,081800,0.5842,0.5844,0.5842,0.5844
NZDUSD,20081111,081900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20081111,082000,0.5843,0.5847,0.5843,0.5847
NZDUSD,20081111,082100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20081111,082200,0.5847,0.5847,0.5845,0.5846
NZDUSD,20081111,082300,0.5846,0.5855,0.5846,0.5851
NZDUSD,20081111,082400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20081111,082500,0.5851,0.5853,0.5847,0.5850
NZDUSD,20081111,082600,0.5849,0.5849,0.5846,0.5847
NZDUSD,20081111,082700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20081111,082800,0.5848,0.5850,0.5848,0.5850
NZDUSD,20081111,082900,0.5849,0.5849,0.5848,0.5849
NZDUSD,20081111,083000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,083100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,083200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20081111,083300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,083400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,083500,0.5849,0.5849,0.5844,0.5845
NZDUSD,20081111,083600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20081111,083700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,083800,0.5849,0.5851,0.5849,0.5851
NZDUSD,20081111,083900,0.5852,0.5852,0.5850,0.5850
NZDUSD,20081111,084000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20081111,084100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20081111,084200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20081111,084300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,084400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,084500,0.5848,0.5848,0.5847,0.5848
NZDUSD,20081111,084600,0.5849,0.5850,0.5849,0.5849
NZDUSD,20081111,084700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,084800,0.5850,0.5850,0.5844,0.5844
NZDUSD,20081111,084900,0.5842,0.5842,0.5840,0.5840
NZDUSD,20081111,085000,0.5839,0.5839,0.5833,0.5833
NZDUSD,20081111,085100,0.5832,0.5838,0.5832,0.5837
NZDUSD,20081111,085200,0.5838,0.5848,0.5838,0.5848
NZDUSD,20081111,085300,0.5847,0.5847,0.5842,0.5843
NZDUSD,20081111,085400,0.5843,0.5844,0.5842,0.5844
NZDUSD,20081111,085500,0.5845,0.5849,0.5844,0.5849
NZDUSD,20081111,085600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,085700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081111,085800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,085900,0.5849,0.5849,0.5842,0.5842
NZDUSD,20081111,090000,0.5842,0.5843,0.5841,0.5843
NZDUSD,20081111,090100,0.5842,0.5842,0.5836,0.5836
NZDUSD,20081111,090200,0.5835,0.5840,0.5835,0.5838
NZDUSD,20081111,090300,0.5838,0.5838,0.5835,0.5835
NZDUSD,20081111,090400,0.5836,0.5837,0.5836,0.5836
NZDUSD,20081111,090500,0.5835,0.5837,0.5835,0.5835
NZDUSD,20081111,090600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20081111,090700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20081111,090800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20081111,090900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20081111,091000,0.5836,0.5837,0.5836,0.5836
NZDUSD,20081111,091100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20081111,091200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20081111,091300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20081111,091400,0.5840,0.5841,0.5840,0.5840
NZDUSD,20081111,091500,0.5841,0.5846,0.5841,0.5846
NZDUSD,20081111,091600,0.5847,0.5847,0.5843,0.5845
NZDUSD,20081111,091700,0.5844,0.5850,0.5844,0.5850
NZDUSD,20081111,091800,0.5850,0.5850,0.5848,0.5848
NZDUSD,20081111,091900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,092000,0.5850,0.5856,0.5850,0.5856
NZDUSD,20081111,092100,0.5857,0.5858,0.5855,0.5855
NZDUSD,20081111,092200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20081111,092300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20081111,092400,0.5857,0.5857,0.5855,0.5855
NZDUSD,20081111,092500,0.5855,0.5857,0.5854,0.5856
NZDUSD,20081111,092600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20081111,092700,0.5856,0.5862,0.5856,0.5856
NZDUSD,20081111,092800,0.5856,0.5861,0.5856,0.5857
NZDUSD,20081111,092900,0.5855,0.5855,0.5850,0.5853
NZDUSD,20081111,093000,0.5850,0.5850,0.5841,0.5841
NZDUSD,20081111,093100,0.5840,0.5845,0.5840,0.5845
NZDUSD,20081111,093200,0.5844,0.5844,0.5842,0.5842
NZDUSD,20081111,093300,0.5842,0.5842,0.5838,0.5839
NZDUSD,20081111,093400,0.5839,0.5841,0.5839,0.5840
NZDUSD,20081111,093500,0.5839,0.5840,0.5837,0.5839
NZDUSD,20081111,093600,0.5838,0.5838,0.5832,0.5832
NZDUSD,20081111,093700,0.5831,0.5831,0.5829,0.5829
NZDUSD,20081111,093800,0.5827,0.5828,0.5825,0.5826
NZDUSD,20081111,093900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081111,094000,0.5827,0.5830,0.5827,0.5827
NZDUSD,20081111,094100,0.5827,0.5827,0.5825,0.5826
NZDUSD,20081111,094200,0.5826,0.5828,0.5824,0.5827
NZDUSD,20081111,094300,0.5828,0.5828,0.5826,0.5826
NZDUSD,20081111,094400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,094500,0.5824,0.5830,0.5824,0.5830
NZDUSD,20081111,094600,0.5831,0.5831,0.5828,0.5828
NZDUSD,20081111,094700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081111,094800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081111,094900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,095000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20081111,095100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081111,095200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081111,095300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,095400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081111,095500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081111,095600,0.5827,0.5831,0.5827,0.5831
NZDUSD,20081111,095700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20081111,095800,0.5832,0.5837,0.5832,0.5833
NZDUSD,20081111,095900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081111,100000,0.5836,0.5836,0.5834,0.5835
NZDUSD,20081111,100100,0.5835,0.5839,0.5835,0.5839
NZDUSD,20081111,100200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20081111,100300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081111,100400,0.5840,0.5840,0.5837,0.5839
NZDUSD,20081111,100500,0.5837,0.5849,0.5837,0.5849
NZDUSD,20081111,100600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20081111,100700,0.5847,0.5851,0.5847,0.5850
NZDUSD,20081111,100800,0.5850,0.5850,0.5846,0.5846
NZDUSD,20081111,100900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20081111,101000,0.5852,0.5855,0.5852,0.5855
NZDUSD,20081111,101100,0.5854,0.5864,0.5854,0.5864
NZDUSD,20081111,101200,0.5866,0.5866,0.5859,0.5861
NZDUSD,20081111,101300,0.5859,0.5859,0.5854,0.5854
NZDUSD,20081111,101400,0.5855,0.5858,0.5854,0.5858
NZDUSD,20081111,101500,0.5857,0.5859,0.5857,0.5859
NZDUSD,20081111,101600,0.5862,0.5864,0.5859,0.5859
NZDUSD,20081111,101700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20081111,101800,0.5858,0.5859,0.5855,0.5857
NZDUSD,20081111,101900,0.5856,0.5857,0.5851,0.5854
NZDUSD,20081111,102000,0.5855,0.5858,0.5855,0.5857
NZDUSD,20081111,102100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20081111,102200,0.5856,0.5860,0.5856,0.5860
NZDUSD,20081111,102300,0.5861,0.5861,0.5857,0.5857
NZDUSD,20081111,102400,0.5856,0.5856,0.5855,0.5856
NZDUSD,20081111,102500,0.5856,0.5856,0.5854,0.5854
NZDUSD,20081111,102600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20081111,102700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20081111,102800,0.5854,0.5854,0.5850,0.5851
NZDUSD,20081111,102900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081111,103000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,103100,0.5848,0.5848,0.5847,0.5848
NZDUSD,20081111,103200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20081111,103300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,103400,0.5851,0.5851,0.5849,0.5849
NZDUSD,20081111,103500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20081111,103600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,103700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20081111,103800,0.5847,0.5849,0.5846,0.5849
NZDUSD,20081111,103900,0.5849,0.5849,0.5848,0.5849
NZDUSD,20081111,104000,0.5847,0.5848,0.5847,0.5847
NZDUSD,20081111,104100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081111,104200,0.5846,0.5846,0.5839,0.5839
NZDUSD,20081111,104300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20081111,104400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20081111,104500,0.5840,0.5841,0.5837,0.5841
NZDUSD,20081111,104600,0.5839,0.5841,0.5839,0.5840
NZDUSD,20081111,104700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20081111,104800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20081111,104900,0.5841,0.5843,0.5841,0.5842
NZDUSD,20081111,105000,0.5841,0.5841,0.5836,0.5838
NZDUSD,20081111,105100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081111,105200,0.5839,0.5841,0.5839,0.5841
NZDUSD,20081111,105300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20081111,105400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20081111,105500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20081111,105600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20081111,105700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20081111,105800,0.5842,0.5844,0.5842,0.5844
NZDUSD,20081111,105900,0.5845,0.5845,0.5843,0.5843
NZDUSD,20081111,110000,0.5842,0.5842,0.5836,0.5836
NZDUSD,20081111,110100,0.5835,0.5835,0.5834,0.5835
NZDUSD,20081111,110200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,110300,0.5835,0.5835,0.5828,0.5828
NZDUSD,20081111,110400,0.5827,0.5828,0.5827,0.5827
NZDUSD,20081111,110500,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081111,110600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20081111,110700,0.5829,0.5829,0.5827,0.5827
NZDUSD,20081111,110800,0.5826,0.5826,0.5824,0.5824
NZDUSD,20081111,110900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20081111,111000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20081111,111100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081111,111200,0.5825,0.5828,0.5825,0.5827
NZDUSD,20081111,111300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081111,111400,0.5826,0.5827,0.5824,0.5824
NZDUSD,20081111,111500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,111600,0.5824,0.5826,0.5824,0.5826
NZDUSD,20081111,111700,0.5826,0.5827,0.5823,0.5826
NZDUSD,20081111,111800,0.5826,0.5826,0.5824,0.5826
NZDUSD,20081111,111900,0.5826,0.5828,0.5826,0.5828
NZDUSD,20081111,112000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20081111,112100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081111,112200,0.5829,0.5831,0.5829,0.5831
NZDUSD,20081111,112300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,112400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081111,112500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20081111,112600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081111,112700,0.5829,0.5829,0.5827,0.5828
NZDUSD,20081111,112800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20081111,112900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,113000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,113100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,113200,0.5831,0.5831,0.5827,0.5827
NZDUSD,20081111,113300,0.5827,0.5827,0.5824,0.5824
NZDUSD,20081111,113400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20081111,113500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20081111,113600,0.5823,0.5823,0.5818,0.5820
NZDUSD,20081111,113700,0.5821,0.5821,0.5819,0.5821
NZDUSD,20081111,113800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20081111,113900,0.5822,0.5822,0.5819,0.5819
NZDUSD,20081111,114000,0.5820,0.5821,0.5820,0.5820
NZDUSD,20081111,114100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20081111,114200,0.5822,0.5822,0.5821,0.5822
NZDUSD,20081111,114300,0.5822,0.5822,0.5818,0.5818
NZDUSD,20081111,114400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081111,114500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081111,114600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20081111,114700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20081111,114800,0.5822,0.5822,0.5820,0.5822
NZDUSD,20081111,114900,0.5823,0.5823,0.5821,0.5822
NZDUSD,20081111,115000,0.5823,0.5823,0.5821,0.5821
NZDUSD,20081111,115100,0.5822,0.5823,0.5821,0.5822
NZDUSD,20081111,115200,0.5821,0.5829,0.5821,0.5828
NZDUSD,20081111,115300,0.5828,0.5829,0.5825,0.5826
NZDUSD,20081111,115400,0.5827,0.5829,0.5826,0.5826
NZDUSD,20081111,115500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20081111,115600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081111,115700,0.5827,0.5831,0.5827,0.5831
NZDUSD,20081111,115800,0.5830,0.5832,0.5830,0.5831
NZDUSD,20081111,115900,0.5824,0.5831,0.5824,0.5828
NZDUSD,20081111,120000,0.5827,0.5829,0.5821,0.5821
NZDUSD,20081111,120100,0.5822,0.5824,0.5822,0.5824
NZDUSD,20081111,120200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20081111,120300,0.5826,0.5826,0.5824,0.5824
NZDUSD,20081111,120400,0.5823,0.5823,0.5822,0.5823
NZDUSD,20081111,120500,0.5823,0.5823,0.5818,0.5818
NZDUSD,20081111,120600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20081111,120700,0.5821,0.5822,0.5816,0.5822
NZDUSD,20081111,120800,0.5824,0.5835,0.5823,0.5835
NZDUSD,20081111,120900,0.5834,0.5836,0.5831,0.5832
NZDUSD,20081111,121000,0.5833,0.5839,0.5833,0.5836
NZDUSD,20081111,121100,0.5834,0.5838,0.5834,0.5838
NZDUSD,20081111,121200,0.5838,0.5839,0.5837,0.5838
NZDUSD,20081111,121300,0.5837,0.5839,0.5835,0.5836
NZDUSD,20081111,121400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20081111,121500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081111,121600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20081111,121700,0.5839,0.5839,0.5833,0.5833
NZDUSD,20081111,121800,0.5833,0.5834,0.5831,0.5834
NZDUSD,20081111,121900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20081111,122000,0.5829,0.5831,0.5829,0.5830
NZDUSD,20081111,122100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,122200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,122300,0.5831,0.5837,0.5829,0.5837
NZDUSD,20081111,122400,0.5839,0.5843,0.5834,0.5840
NZDUSD,20081111,122500,0.5836,0.5838,0.5833,0.5833
NZDUSD,20081111,122600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20081111,122700,0.5833,0.5834,0.5829,0.5833
NZDUSD,20081111,122800,0.5833,0.5833,0.5825,0.5828
NZDUSD,20081111,122900,0.5829,0.5836,0.5827,0.5836
NZDUSD,20081111,123000,0.5834,0.5839,0.5833,0.5836
NZDUSD,20081111,123100,0.5836,0.5837,0.5834,0.5834
NZDUSD,20081111,123200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20081111,123300,0.5834,0.5834,0.5830,0.5830
NZDUSD,20081111,123400,0.5830,0.5830,0.5828,0.5828
NZDUSD,20081111,123500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,123600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20081111,123700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,123800,0.5827,0.5831,0.5827,0.5829
NZDUSD,20081111,123900,0.5828,0.5832,0.5828,0.5832
NZDUSD,20081111,124000,0.5831,0.5833,0.5829,0.5831
NZDUSD,20081111,124100,0.5832,0.5833,0.5831,0.5833
NZDUSD,20081111,124200,0.5833,0.5834,0.5833,0.5833
NZDUSD,20081111,124300,0.5831,0.5831,0.5828,0.5828
NZDUSD,20081111,124400,0.5827,0.5827,0.5821,0.5821
NZDUSD,20081111,124500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20081111,124600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081111,124700,0.5821,0.5823,0.5821,0.5823
NZDUSD,20081111,124800,0.5822,0.5824,0.5822,0.5824
NZDUSD,20081111,124900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081111,125000,0.5823,0.5823,0.5822,0.5823
NZDUSD,20081111,125100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,125200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,125300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,125400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20081111,125500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20081111,125600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20081111,125700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20081111,125800,0.5822,0.5825,0.5822,0.5823
NZDUSD,20081111,125900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20081111,130000,0.5824,0.5824,0.5822,0.5822
NZDUSD,20081111,130100,0.5823,0.5824,0.5823,0.5823
NZDUSD,20081111,130200,0.5822,0.5822,0.5821,0.5822
NZDUSD,20081111,130300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20081111,130400,0.5823,0.5825,0.5823,0.5825
NZDUSD,20081111,130500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,130600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,130700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,130800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,130900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,131000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20081111,131100,0.5825,0.5825,0.5823,0.5823
NZDUSD,20081111,131200,0.5825,0.5825,0.5822,0.5822
NZDUSD,20081111,131300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20081111,131400,0.5822,0.5823,0.5822,0.5822
NZDUSD,20081111,131500,0.5822,0.5824,0.5822,0.5823
NZDUSD,20081111,131600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20081111,131700,0.5823,0.5825,0.5823,0.5825
NZDUSD,20081111,131800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081111,131900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20081111,132000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20081111,132100,0.5826,0.5826,0.5818,0.5820
NZDUSD,20081111,132200,0.5821,0.5823,0.5821,0.5823
NZDUSD,20081111,132300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081111,132400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20081111,132500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20081111,132600,0.5823,0.5824,0.5821,0.5821
NZDUSD,20081111,132700,0.5819,0.5819,0.5816,0.5817
NZDUSD,20081111,132800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,132900,0.5819,0.5820,0.5817,0.5817
NZDUSD,20081111,133000,0.5817,0.5820,0.5817,0.5820
NZDUSD,20081111,133100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081111,133200,0.5821,0.5821,0.5819,0.5820
NZDUSD,20081111,133300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20081111,133400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20081111,133500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,133600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,133700,0.5817,0.5817,0.5814,0.5817
NZDUSD,20081111,133800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081111,133900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20081111,134000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20081111,134100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20081111,134200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20081111,134300,0.5819,0.5820,0.5818,0.5819
NZDUSD,20081111,134400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081111,134500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20081111,134600,0.5820,0.5820,0.5817,0.5817
NZDUSD,20081111,134700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,134800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,134900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20081111,135000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20081111,135100,0.5819,0.5819,0.5815,0.5817
NZDUSD,20081111,135200,0.5818,0.5820,0.5818,0.5820
NZDUSD,20081111,135300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081111,135400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20081111,135500,0.5821,0.5821,0.5819,0.5819
NZDUSD,20081111,135600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20081111,135700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20081111,135800,0.5820,0.5820,0.5817,0.5818
NZDUSD,20081111,135900,0.5816,0.5817,0.5815,0.5816
NZDUSD,20081111,140000,0.5817,0.5819,0.5817,0.5817
NZDUSD,20081111,140100,0.5818,0.5820,0.5815,0.5815
NZDUSD,20081111,140200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20081111,140300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20081111,140400,0.5814,0.5816,0.5812,0.5814
NZDUSD,20081111,140500,0.5813,0.5819,0.5812,0.5819
NZDUSD,20081111,140600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20081111,140700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20081111,140800,0.5824,0.5832,0.5824,0.5831
NZDUSD,20081111,140900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20081111,141000,0.5827,0.5829,0.5827,0.5828
NZDUSD,20081111,141100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20081111,141200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20081111,141300,0.5828,0.5830,0.5828,0.5830
NZDUSD,20081111,141400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,141500,0.5830,0.5833,0.5830,0.5833
NZDUSD,20081111,141600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20081111,141700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20081111,141800,0.5835,0.5840,0.5835,0.5837
NZDUSD,20081111,141900,0.5836,0.5837,0.5835,0.5835
NZDUSD,20081111,142000,0.5835,0.5840,0.5835,0.5839
NZDUSD,20081111,142100,0.5838,0.5846,0.5837,0.5844
NZDUSD,20081111,142200,0.5844,0.5844,0.5841,0.5841
NZDUSD,20081111,142300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20081111,142400,0.5842,0.5842,0.5840,0.5841
NZDUSD,20081111,142500,0.5839,0.5839,0.5835,0.5836
NZDUSD,20081111,142600,0.5835,0.5836,0.5834,0.5834
NZDUSD,20081111,142700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20081111,142800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20081111,142900,0.5834,0.5834,0.5831,0.5831
NZDUSD,20081111,143000,0.5831,0.5832,0.5830,0.5831
NZDUSD,20081111,143100,0.5830,0.5831,0.5827,0.5831
NZDUSD,20081111,143200,0.5830,0.5834,0.5830,0.5834
NZDUSD,20081111,143300,0.5835,0.5835,0.5832,0.5832
NZDUSD,20081111,143400,0.5833,0.5835,0.5832,0.5832
NZDUSD,20081111,143500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20081111,143600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20081111,143700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20081111,143800,0.5835,0.5835,0.5833,0.5834
NZDUSD,20081111,143900,0.5834,0.5834,0.5833,0.5834
NZDUSD,20081111,144000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20081111,144100,0.5834,0.5834,0.5831,0.5831
NZDUSD,20081111,144200,0.5830,0.5836,0.5830,0.5836
NZDUSD,20081111,144300,0.5835,0.5840,0.5835,0.5839
NZDUSD,20081111,144400,0.5840,0.5846,0.5840,0.5846
NZDUSD,20081111,144500,0.5847,0.5849,0.5847,0.5848
NZDUSD,20081111,144600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,144700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20081111,144800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,144900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,145000,0.5848,0.5850,0.5848,0.5849
NZDUSD,20081111,145100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20081111,145200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,145300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081111,145400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081111,145500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,145600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20081111,145700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081111,145800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20081111,145900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20081111,150000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20081111,150100,0.5849,0.5849,0.5847,0.5848
NZDUSD,20081111,150200,0.5849,0.5849,0.5844,0.5844
NZDUSD,20081111,150300,0.5844,0.5846,0.5844,0.5844
NZDUSD,20081111,150400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20081111,150500,0.5846,0.5846,0.5844,0.5844
NZDUSD,20081111,150600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20081111,150700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20081111,150800,0.5846,0.5846,0.5843,0.5843
NZDUSD,20081111,150900,0.5843,0.5843,0.5842,0.5843
NZDUSD,20081111,151000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20081111,151100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20081111,151200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20081111,151300,0.5844,0.5847,0.5844,0.5845
NZDUSD,20081111,151400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20081111,151500,0.5848,0.5850,0.5848,0.5848
NZDUSD,20081111,151600,0.5848,0.5848,0.5842,0.5843
NZDUSD,20081111,151700,0.5843,0.5845,0.5841,0.5841
NZDUSD,20081111,151800,0.5841,0.5841,0.5840,0.5841
NZDUSD,20081111,151900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20081111,152000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20081111,152100,0.5837,0.5837,0.5829,0.5829
NZDUSD,20081111,152200,0.5833,0.5833,0.5829,0.5830
NZDUSD,20081111,152300,0.5830,0.5830,0.5828,0.5828
NZDUSD,20081111,152400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20081111,152500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20081111,152600,0.5829,0.5832,0.5829,0.5831
NZDUSD,20081111,152700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20081111,152800,0.5829,0.5830,0.5828,0.5830
NZDUSD,20081111,152900,0.5831,0.5831,0.5829,0.5830
NZDUSD,20081111,153000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20081111,153100,0.5830,0.5831,0.5830,0.5830
NZDUSD,20081111,153200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20081111,153300,0.5831,0.5836,0.5831,0.5835
NZDUSD,20081111,153400,0.5839,0.5839,0.5831,0.5831
NZDUSD,20081111,153500,0.5829,0.5829,0.5822,0.5822
NZDUSD,20081111,153600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20081111,153700,0.5822,0.5829,0.5822,0.5828
NZDUSD,20081111,153800,0.5827,0.5827,0.5821,0.5821
NZDUSD,20081111,153900,0.5822,0.5828,0.5822,0.5828
NZDUSD,20081111,154000,0.5827,0.5831,0.5827,0.5831
NZDUSD,20081111,154100,0.5830,0.5837,0.5828,0.5828
NZDUSD,20081111,154200,0.5827,0.5830,0.5826,0.5830
NZDUSD,20081111,154300,0.5829,0.5829,0.5821,0.5821
NZDUSD,20081111,154400,0.5821,0.5821,0.5820,0.5821
NZDUSD,20081111,154500,0.5821,0.5832,0.5821,0.5832
NZDUSD,20081111,154600,0.5830,0.5830,0.5824,0.5824
NZDUSD,20081111,154700,0.5824,0.5824,0.5815,0.5815
NZDUSD,20081111,154800,0.5816,0.5820,0.5815,0.5820
NZDUSD,20081111,154900,0.5821,0.5832,0.5821,0.5832
NZDUSD,20081111,155000,0.5833,0.5835,0.5827,0.5827
NZDUSD,20081111,155100,0.5823,0.5823,0.5819,0.5820
NZDUSD,20081111,155200,0.5821,0.5822,0.5818,0.5818
NZDUSD,20081111,155300,0.5817,0.5821,0.5817,0.5821
NZDUSD,20081111,155400,0.5820,0.5820,0.5818,0.5818
NZDUSD,20081111,155500,0.5818,0.5820,0.5818,0.5819
NZDUSD,20081111,155600,0.5819,0.5819,0.5814,0.5814
NZDUSD,20081111,155700,0.5815,0.5817,0.5810,0.5810
NZDUSD,20081111,155800,0.5809,0.5810,0.5794,0.5797
NZDUSD,20081111,155900,0.5796,0.5796,0.5788,0.5788
NZDUSD,20081111,160000,0.5788,0.5794,0.5787,0.5791
NZDUSD,20081111,160100,0.5792,0.5796,0.5791,0.5792
NZDUSD,20081111,160200,0.5793,0.5800,0.5793,0.5796
NZDUSD,20081111,160300,0.5797,0.5799,0.5797,0.5797
NZDUSD,20081111,160400,0.5796,0.5800,0.5796,0.5798
NZDUSD,20081111,160500,0.5797,0.5798,0.5796,0.5797
NZDUSD,20081111,160600,0.5798,0.5798,0.5794,0.5795
NZDUSD,20081111,160700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20081111,160800,0.5792,0.5792,0.5786,0.5789
NZDUSD,20081111,160900,0.5789,0.5789,0.5787,0.5788
NZDUSD,20081111,161000,0.5788,0.5788,0.5786,0.5787
NZDUSD,20081111,161100,0.5788,0.5789,0.5787,0.5789
NZDUSD,20081111,161200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20081111,161300,0.5790,0.5790,0.5788,0.5789
NZDUSD,20081111,161400,0.5788,0.5789,0.5785,0.5785
NZDUSD,20081111,161500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20081111,161600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20081111,161700,0.5786,0.5786,0.5780,0.5782
NZDUSD,20081111,161800,0.5782,0.5782,0.5778,0.5780
NZDUSD,20081111,161900,0.5779,0.5780,0.5776,0.5778
NZDUSD,20081111,162000,0.5779,0.5779,0.5770,0.5772
NZDUSD,20081111,162100,0.5773,0.5777,0.5773,0.5776
NZDUSD,20081111,162200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081111,162300,0.5777,0.5777,0.5775,0.5775
NZDUSD,20081111,162400,0.5775,0.5776,0.5773,0.5774
NZDUSD,20081111,162500,0.5775,0.5775,0.5772,0.5773
NZDUSD,20081111,162600,0.5774,0.5779,0.5773,0.5779
NZDUSD,20081111,162700,0.5780,0.5782,0.5779,0.5780
NZDUSD,20081111,162800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20081111,162900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20081111,163000,0.5777,0.5779,0.5776,0.5779
NZDUSD,20081111,163100,0.5778,0.5778,0.5771,0.5771
NZDUSD,20081111,163200,0.5770,0.5770,0.5768,0.5768
NZDUSD,20081111,163300,0.5768,0.5771,0.5768,0.5771
NZDUSD,20081111,163400,0.5771,0.5773,0.5771,0.5772
NZDUSD,20081111,163500,0.5771,0.5775,0.5771,0.5775
NZDUSD,20081111,163600,0.5776,0.5776,0.5773,0.5774
NZDUSD,20081111,163700,0.5773,0.5773,0.5768,0.5768
NZDUSD,20081111,163800,0.5767,0.5769,0.5767,0.5769
NZDUSD,20081111,163900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081111,164000,0.5766,0.5766,0.5764,0.5764
NZDUSD,20081111,164100,0.5763,0.5763,0.5752,0.5752
NZDUSD,20081111,164200,0.5753,0.5753,0.5739,0.5741
NZDUSD,20081111,164300,0.5742,0.5749,0.5742,0.5746
NZDUSD,20081111,164400,0.5743,0.5750,0.5739,0.5750
NZDUSD,20081111,164500,0.5749,0.5749,0.5741,0.5741
NZDUSD,20081111,164600,0.5740,0.5744,0.5739,0.5744
NZDUSD,20081111,164700,0.5745,0.5751,0.5745,0.5749
NZDUSD,20081111,164800,0.5748,0.5749,0.5740,0.5740
NZDUSD,20081111,164900,0.5739,0.5745,0.5739,0.5745
NZDUSD,20081111,165000,0.5744,0.5744,0.5741,0.5744
NZDUSD,20081111,165100,0.5744,0.5750,0.5744,0.5750
NZDUSD,20081111,165200,0.5751,0.5760,0.5751,0.5760
NZDUSD,20081111,165300,0.5761,0.5762,0.5750,0.5750
NZDUSD,20081111,165400,0.5751,0.5752,0.5749,0.5750
NZDUSD,20081111,165500,0.5750,0.5753,0.5750,0.5751
NZDUSD,20081111,165600,0.5750,0.5750,0.5749,0.5750
NZDUSD,20081111,165700,0.5750,0.5750,0.5741,0.5741
NZDUSD,20081111,165800,0.5740,0.5740,0.5723,0.5723
NZDUSD,20081111,165900,0.5722,0.5725,0.5722,0.5724
NZDUSD,20081111,170000,0.5723,0.5724,0.5720,0.5721
NZDUSD,20081111,170100,0.5722,0.5727,0.5721,0.5725
NZDUSD,20081111,170200,0.5724,0.5726,0.5724,0.5726
NZDUSD,20081111,170300,0.5725,0.5725,0.5723,0.5723
NZDUSD,20081111,170400,0.5722,0.5722,0.5710,0.5710
NZDUSD,20081111,170500,0.5709,0.5711,0.5708,0.5711
NZDUSD,20081111,170600,0.5710,0.5711,0.5695,0.5699
NZDUSD,20081111,170700,0.5698,0.5700,0.5693,0.5695
NZDUSD,20081111,170800,0.5694,0.5694,0.5688,0.5690
NZDUSD,20081111,170900,0.5689,0.5690,0.5685,0.5687
NZDUSD,20081111,171000,0.5688,0.5701,0.5688,0.5694
NZDUSD,20081111,171100,0.5693,0.5696,0.5692,0.5696
NZDUSD,20081111,171200,0.5699,0.5701,0.5697,0.5698
NZDUSD,20081111,171300,0.5699,0.5702,0.5699,0.5699
NZDUSD,20081111,171400,0.5700,0.5701,0.5700,0.5701
NZDUSD,20081111,171500,0.5702,0.5704,0.5702,0.5703
NZDUSD,20081111,171600,0.5703,0.5708,0.5703,0.5708
NZDUSD,20081111,171700,0.5709,0.5710,0.5706,0.5710
NZDUSD,20081111,171800,0.5711,0.5714,0.5711,0.5713
NZDUSD,20081111,171900,0.5712,0.5719,0.5711,0.5719
NZDUSD,20081111,172000,0.5718,0.5725,0.5718,0.5718
NZDUSD,20081111,172100,0.5717,0.5721,0.5716,0.5721
NZDUSD,20081111,172200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20081111,172300,0.5722,0.5724,0.5720,0.5724
NZDUSD,20081111,172400,0.5723,0.5726,0.5723,0.5725
NZDUSD,20081111,172500,0.5726,0.5726,0.5722,0.5724
NZDUSD,20081111,172600,0.5723,0.5724,0.5717,0.5717
NZDUSD,20081111,172700,0.5716,0.5717,0.5714,0.5715
NZDUSD,20081111,172800,0.5716,0.5718,0.5716,0.5717
NZDUSD,20081111,172900,0.5718,0.5718,0.5712,0.5713
NZDUSD,20081111,173000,0.5712,0.5713,0.5707,0.5712
NZDUSD,20081111,173100,0.5713,0.5713,0.5711,0.5711
NZDUSD,20081111,173200,0.5710,0.5710,0.5701,0.5701
NZDUSD,20081111,173300,0.5700,0.5702,0.5700,0.5702
NZDUSD,20081111,173400,0.5701,0.5701,0.5692,0.5692
NZDUSD,20081111,173500,0.5691,0.5691,0.5689,0.5689
NZDUSD,20081111,173600,0.5689,0.5692,0.5689,0.5692
NZDUSD,20081111,173700,0.5692,0.5699,0.5692,0.5697
NZDUSD,20081111,173800,0.5696,0.5707,0.5696,0.5705
NZDUSD,20081111,173900,0.5704,0.5705,0.5702,0.5705
NZDUSD,20081111,174000,0.5704,0.5706,0.5704,0.5706
NZDUSD,20081111,174100,0.5706,0.5716,0.5706,0.5716
NZDUSD,20081111,174200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081111,174300,0.5716,0.5718,0.5715,0.5718
NZDUSD,20081111,174400,0.5719,0.5724,0.5719,0.5724
NZDUSD,20081111,174500,0.5724,0.5725,0.5724,0.5724
NZDUSD,20081111,174600,0.5725,0.5725,0.5724,0.5725
NZDUSD,20081111,174700,0.5726,0.5731,0.5726,0.5731
NZDUSD,20081111,174800,0.5730,0.5732,0.5730,0.5731
NZDUSD,20081111,174900,0.5730,0.5730,0.5729,0.5730
NZDUSD,20081111,175000,0.5729,0.5731,0.5729,0.5731
NZDUSD,20081111,175100,0.5732,0.5732,0.5727,0.5727
NZDUSD,20081111,175200,0.5726,0.5726,0.5720,0.5720
NZDUSD,20081111,175300,0.5719,0.5724,0.5719,0.5721
NZDUSD,20081111,175400,0.5720,0.5721,0.5719,0.5720
NZDUSD,20081111,175500,0.5721,0.5724,0.5721,0.5723
NZDUSD,20081111,175600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081111,175700,0.5721,0.5721,0.5717,0.5717
NZDUSD,20081111,175800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081111,175900,0.5716,0.5721,0.5715,0.5719
NZDUSD,20081111,180000,0.5720,0.5723,0.5720,0.5723
NZDUSD,20081111,180100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081111,180200,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081111,180300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081111,180400,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081111,180500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081111,180600,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081111,180700,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081111,180800,0.5718,0.5719,0.5716,0.5718
NZDUSD,20081111,180900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081111,181000,0.5712,0.5712,0.5705,0.5705
NZDUSD,20081111,181100,0.5704,0.5704,0.5700,0.5701
NZDUSD,20081111,181200,0.5700,0.5705,0.5700,0.5700
NZDUSD,20081111,181300,0.5699,0.5703,0.5697,0.5703
NZDUSD,20081111,181400,0.5704,0.5706,0.5704,0.5706
NZDUSD,20081111,181500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081111,181600,0.5706,0.5708,0.5706,0.5708
NZDUSD,20081111,181700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20081111,181800,0.5707,0.5721,0.5707,0.5720
NZDUSD,20081111,181900,0.5720,0.5720,0.5713,0.5713
NZDUSD,20081111,182000,0.5713,0.5713,0.5711,0.5711
NZDUSD,20081111,182100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20081111,182200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081111,182300,0.5719,0.5719,0.5716,0.5716
NZDUSD,20081111,182400,0.5714,0.5714,0.5711,0.5711
NZDUSD,20081111,182500,0.5709,0.5709,0.5707,0.5707
NZDUSD,20081111,182600,0.5708,0.5711,0.5707,0.5711
NZDUSD,20081111,182700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20081111,182800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081111,182900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081111,183000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081111,183100,0.5709,0.5709,0.5707,0.5709
NZDUSD,20081111,183200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20081111,183300,0.5707,0.5710,0.5707,0.5708
NZDUSD,20081111,183400,0.5708,0.5717,0.5708,0.5717
NZDUSD,20081111,183500,0.5718,0.5725,0.5718,0.5723
NZDUSD,20081111,183600,0.5718,0.5718,0.5715,0.5717
NZDUSD,20081111,183700,0.5717,0.5717,0.5715,0.5715
NZDUSD,20081111,183800,0.5716,0.5716,0.5713,0.5714
NZDUSD,20081111,183900,0.5713,0.5714,0.5712,0.5713
NZDUSD,20081111,184000,0.5714,0.5715,0.5712,0.5712
NZDUSD,20081111,184100,0.5712,0.5712,0.5710,0.5710
NZDUSD,20081111,184200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081111,184300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081111,184400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20081111,184500,0.5711,0.5714,0.5710,0.5714
NZDUSD,20081111,184600,0.5715,0.5716,0.5715,0.5715
NZDUSD,20081111,184700,0.5714,0.5714,0.5707,0.5708
NZDUSD,20081111,184800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20081111,184900,0.5706,0.5714,0.5705,0.5714
NZDUSD,20081111,185000,0.5716,0.5716,0.5713,0.5713
NZDUSD,20081111,185100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081111,185200,0.5707,0.5710,0.5707,0.5710
NZDUSD,20081111,185300,0.5720,0.5720,0.5710,0.5713
NZDUSD,20081111,185400,0.5713,0.5713,0.5711,0.5711
NZDUSD,20081111,185500,0.5711,0.5713,0.5709,0.5713
NZDUSD,20081111,185600,0.5712,0.5712,0.5711,0.5712
NZDUSD,20081111,185700,0.5717,0.5717,0.5715,0.5715
NZDUSD,20081111,185800,0.5715,0.5716,0.5715,0.5715
NZDUSD,20081111,185900,0.5715,0.5717,0.5715,0.5717
NZDUSD,20081111,190000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20081111,190100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081111,190200,0.5714,0.5714,0.5710,0.5714
NZDUSD,20081111,190300,0.5714,0.5718,0.5714,0.5717
NZDUSD,20081111,190400,0.5716,0.5716,0.5713,0.5713
NZDUSD,20081111,190500,0.5713,0.5715,0.5713,0.5715
NZDUSD,20081111,190600,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081111,190700,0.5715,0.5717,0.5715,0.5716
NZDUSD,20081111,190800,0.5716,0.5716,0.5711,0.5711
NZDUSD,20081111,190900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20081111,191000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20081111,191100,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081111,191200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081111,191300,0.5717,0.5721,0.5717,0.5721
NZDUSD,20081111,191400,0.5721,0.5725,0.5721,0.5725
NZDUSD,20081111,191500,0.5722,0.5722,0.5719,0.5719
NZDUSD,20081111,191600,0.5718,0.5729,0.5718,0.5729
NZDUSD,20081111,191700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081111,191800,0.5728,0.5734,0.5728,0.5733
NZDUSD,20081111,191900,0.5733,0.5735,0.5733,0.5735
NZDUSD,20081111,192000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081111,192100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081111,192200,0.5737,0.5737,0.5735,0.5735
NZDUSD,20081111,192300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081111,192400,0.5734,0.5734,0.5732,0.5734
NZDUSD,20081111,192500,0.5733,0.5733,0.5726,0.5726
NZDUSD,20081111,192600,0.5727,0.5729,0.5725,0.5725
NZDUSD,20081111,192700,0.5726,0.5729,0.5721,0.5721
NZDUSD,20081111,192800,0.5723,0.5728,0.5723,0.5724
NZDUSD,20081111,192900,0.5723,0.5723,0.5714,0.5720
NZDUSD,20081111,193000,0.5718,0.5718,0.5715,0.5716
NZDUSD,20081111,193100,0.5717,0.5724,0.5717,0.5722
NZDUSD,20081111,193200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081111,193300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081111,193400,0.5710,0.5711,0.5710,0.5710
NZDUSD,20081111,193500,0.5711,0.5722,0.5711,0.5722
NZDUSD,20081111,193600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,193700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,193800,0.5714,0.5723,0.5714,0.5717
NZDUSD,20081111,193900,0.5717,0.5719,0.5715,0.5715
NZDUSD,20081111,194000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,194100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,194200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,194300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,194400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081111,194500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081111,194600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081111,194700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081111,194800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20081111,194900,0.5709,0.5709,0.5707,0.5707
NZDUSD,20081111,195000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20081111,195100,0.5708,0.5717,0.5706,0.5717
NZDUSD,20081111,195200,0.5717,0.5717,0.5709,0.5713
NZDUSD,20081111,195300,0.5713,0.5714,0.5712,0.5714
NZDUSD,20081111,195400,0.5715,0.5719,0.5715,0.5719
NZDUSD,20081111,195500,0.5719,0.5723,0.5719,0.5723
NZDUSD,20081111,195600,0.5722,0.5723,0.5719,0.5723
NZDUSD,20081111,195700,0.5722,0.5725,0.5722,0.5725
NZDUSD,20081111,195800,0.5725,0.5725,0.5723,0.5723
NZDUSD,20081111,195900,0.5723,0.5725,0.5723,0.5725
NZDUSD,20081111,200000,0.5725,0.5741,0.5725,0.5735
NZDUSD,20081111,200100,0.5734,0.5746,0.5734,0.5746
NZDUSD,20081111,200200,0.5752,0.5756,0.5749,0.5756
NZDUSD,20081111,200300,0.5754,0.5754,0.5750,0.5751
NZDUSD,20081111,200400,0.5752,0.5756,0.5752,0.5756
NZDUSD,20081111,200500,0.5756,0.5756,0.5753,0.5753
NZDUSD,20081111,200600,0.5752,0.5752,0.5747,0.5747
NZDUSD,20081111,200700,0.5746,0.5748,0.5745,0.5748
NZDUSD,20081111,200800,0.5749,0.5752,0.5741,0.5741
NZDUSD,20081111,200900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20081111,201000,0.5740,0.5740,0.5738,0.5740
NZDUSD,20081111,201100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081111,201200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081111,201300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20081111,201400,0.5743,0.5743,0.5742,0.5743
NZDUSD,20081111,201500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20081111,201600,0.5746,0.5747,0.5746,0.5746
NZDUSD,20081111,201700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20081111,201800,0.5745,0.5747,0.5745,0.5746
NZDUSD,20081111,201900,0.5747,0.5758,0.5747,0.5754
NZDUSD,20081111,202000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081111,202100,0.5759,0.5770,0.5756,0.5770
NZDUSD,20081111,202200,0.5766,0.5768,0.5763,0.5763
NZDUSD,20081111,202300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20081111,202400,0.5763,0.5764,0.5756,0.5756
NZDUSD,20081111,202500,0.5756,0.5756,0.5753,0.5754
NZDUSD,20081111,202600,0.5755,0.5758,0.5755,0.5758
NZDUSD,20081111,202700,0.5760,0.5776,0.5760,0.5776
NZDUSD,20081111,202800,0.5775,0.5778,0.5772,0.5773
NZDUSD,20081111,202900,0.5772,0.5778,0.5772,0.5778
NZDUSD,20081111,203000,0.5777,0.5780,0.5777,0.5780
NZDUSD,20081111,203100,0.5787,0.5790,0.5787,0.5787
NZDUSD,20081111,203200,0.5786,0.5786,0.5776,0.5778
NZDUSD,20081111,203300,0.5777,0.5777,0.5774,0.5775
NZDUSD,20081111,203400,0.5774,0.5778,0.5774,0.5778
NZDUSD,20081111,203500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20081111,203600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081111,203700,0.5777,0.5777,0.5776,0.5777
NZDUSD,20081111,203800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20081111,203900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20081111,204000,0.5776,0.5776,0.5772,0.5772
NZDUSD,20081111,204100,0.5770,0.5772,0.5770,0.5771
NZDUSD,20081111,204200,0.5771,0.5775,0.5771,0.5773
NZDUSD,20081111,204300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20081111,204400,0.5772,0.5772,0.5771,0.5772
NZDUSD,20081111,204500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081111,204600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081111,204700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081111,204800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20081111,204900,0.5772,0.5772,0.5769,0.5771
NZDUSD,20081111,205000,0.5766,0.5770,0.5766,0.5769
NZDUSD,20081111,205100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20081111,205200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20081111,205300,0.5763,0.5763,0.5750,0.5752
NZDUSD,20081111,205400,0.5752,0.5753,0.5751,0.5751
NZDUSD,20081111,205500,0.5749,0.5749,0.5747,0.5747
NZDUSD,20081111,205600,0.5746,0.5747,0.5745,0.5747
NZDUSD,20081111,205700,0.5747,0.5747,0.5745,0.5746
NZDUSD,20081111,205800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20081111,205900,0.5744,0.5744,0.5743,0.5744
NZDUSD,20081111,210000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20081111,210100,0.5743,0.5746,0.5743,0.5745
NZDUSD,20081111,210200,0.5744,0.5749,0.5744,0.5747
NZDUSD,20081111,210300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081111,210400,0.5750,0.5752,0.5750,0.5751
NZDUSD,20081111,210500,0.5751,0.5755,0.5751,0.5754
NZDUSD,20081111,210600,0.5753,0.5753,0.5751,0.5751
NZDUSD,20081111,210700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081111,210800,0.5751,0.5755,0.5751,0.5753
NZDUSD,20081111,210900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20081111,211000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20081111,211100,0.5750,0.5752,0.5750,0.5752
NZDUSD,20081111,211200,0.5753,0.5753,0.5749,0.5749
NZDUSD,20081111,211300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20081111,211400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20081111,211500,0.5751,0.5751,0.5745,0.5745
NZDUSD,20081111,211600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20081111,211700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081111,211800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081111,211900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20081111,212000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20081111,212100,0.5743,0.5746,0.5743,0.5746
NZDUSD,20081111,212200,0.5746,0.5747,0.5746,0.5746
NZDUSD,20081111,212300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081111,212400,0.5746,0.5746,0.5744,0.5744
NZDUSD,20081111,212500,0.5744,0.5744,0.5738,0.5738
NZDUSD,20081111,212600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081111,212700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081111,212800,0.5743,0.5749,0.5743,0.5749
NZDUSD,20081111,212900,0.5750,0.5751,0.5749,0.5749
NZDUSD,20081111,213000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081111,213100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20081111,213200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20081111,213300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20081111,213400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20081111,213500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20081111,213600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20081111,213700,0.5748,0.5748,0.5746,0.5747
NZDUSD,20081111,213800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20081111,213900,0.5744,0.5744,0.5738,0.5738
NZDUSD,20081111,214000,0.5737,0.5737,0.5730,0.5730
NZDUSD,20081111,214100,0.5731,0.5731,0.5729,0.5730
NZDUSD,20081111,214200,0.5730,0.5733,0.5730,0.5730
NZDUSD,20081111,214300,0.5730,0.5735,0.5730,0.5734
NZDUSD,20081111,214400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20081111,214500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081111,214600,0.5735,0.5738,0.5735,0.5737
NZDUSD,20081111,214700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20081111,214800,0.5742,0.5742,0.5739,0.5740
NZDUSD,20081111,214900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20081111,215000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20081111,215100,0.5741,0.5744,0.5740,0.5744
NZDUSD,20081111,215200,0.5744,0.5745,0.5744,0.5744
NZDUSD,20081111,215300,0.5744,0.5745,0.5742,0.5742
NZDUSD,20081111,215400,0.5741,0.5741,0.5739,0.5739
NZDUSD,20081111,215500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20081111,215600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20081111,215700,0.5740,0.5741,0.5739,0.5741
NZDUSD,20081111,215800,0.5741,0.5741,0.5740,0.5741
NZDUSD,20081111,215900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20081111,220000,0.5742,0.5742,0.5740,0.5740
NZDUSD,20081111,220100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20081111,220200,0.5740,0.5740,0.5738,0.5738
NZDUSD,20081111,220300,0.5738,0.5738,0.5736,0.5736
NZDUSD,20081111,220400,0.5736,0.5738,0.5733,0.5734
NZDUSD,20081111,220500,0.5734,0.5736,0.5734,0.5736
NZDUSD,20081111,220600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20081111,220700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20081111,220800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20081111,220900,0.5738,0.5738,0.5736,0.5736
NZDUSD,20081111,221000,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081111,221100,0.5733,0.5735,0.5733,0.5733
NZDUSD,20081111,221200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081111,221300,0.5732,0.5732,0.5730,0.5730
NZDUSD,20081111,221400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20081111,221500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,221600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081111,221700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,221800,0.5732,0.5733,0.5732,0.5732
NZDUSD,20081111,221900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20081111,222000,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081111,222100,0.5731,0.5731,0.5730,0.5731
NZDUSD,20081111,222200,0.5731,0.5731,0.5730,0.5731
NZDUSD,20081111,222300,0.5730,0.5731,0.5729,0.5729
NZDUSD,20081111,222400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20081111,222500,0.5728,0.5728,0.5726,0.5728
NZDUSD,20081111,222600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081111,222700,0.5729,0.5731,0.5729,0.5731
NZDUSD,20081111,222800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,222900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20081111,223000,0.5730,0.5730,0.5729,0.5730
NZDUSD,20081111,223100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20081111,223200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,223300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,223400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,223500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,223600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,223700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081111,223800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081111,223900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081111,224000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20081111,224100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20081111,224200,0.5731,0.5731,0.5729,0.5730
NZDUSD,20081111,224300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081111,224400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081111,224500,0.5729,0.5729,0.5723,0.5723
NZDUSD,20081111,224600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081111,224700,0.5726,0.5726,0.5723,0.5724
NZDUSD,20081111,224800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20081111,224900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081111,225000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081111,225100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081111,225200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20081111,225300,0.5720,0.5722,0.5720,0.5721
NZDUSD,20081111,225400,0.5720,0.5720,0.5718,0.5720
NZDUSD,20081111,225500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081111,225600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081111,225700,0.5722,0.5723,0.5722,0.5722
NZDUSD,20081111,225800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081111,225900,0.5721,0.5724,0.5719,0.5720
NZDUSD,20081111,230000,0.5719,0.5722,0.5719,0.5721
NZDUSD,20081111,230100,0.5719,0.5722,0.5719,0.5722
NZDUSD,20081111,230200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20081111,230300,0.5721,0.5721,0.5718,0.5719
NZDUSD,20081111,230400,0.5720,0.5720,0.5718,0.5718
NZDUSD,20081111,230500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081111,230600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081111,230700,0.5716,0.5716,0.5712,0.5713
NZDUSD,20081111,230800,0.5715,0.5716,0.5712,0.5713
NZDUSD,20081111,230900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081111,231000,0.5714,0.5721,0.5714,0.5717
NZDUSD,20081111,231100,0.5721,0.5722,0.5720,0.5722
NZDUSD,20081111,231200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081111,231300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,231400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081111,231500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081111,231600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081111,231700,0.5722,0.5723,0.5720,0.5720
NZDUSD,20081111,231800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20081111,231900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20081111,232000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,232100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,232200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,232300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081111,232400,0.5721,0.5725,0.5721,0.5724
NZDUSD,20081111,232500,0.5723,0.5725,0.5723,0.5725
NZDUSD,20081111,232600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20081111,232700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20081111,232800,0.5725,0.5733,0.5725,0.5731
NZDUSD,20081111,232900,0.5733,0.5739,0.5732,0.5732
NZDUSD,20081111,233000,0.5732,0.5732,0.5729,0.5729
NZDUSD,20081111,233100,0.5730,0.5730,0.5728,0.5729
NZDUSD,20081111,233200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20081111,233300,0.5729,0.5729,0.5723,0.5723
NZDUSD,20081111,233400,0.5723,0.5723,0.5721,0.5721
NZDUSD,20081111,233500,0.5720,0.5721,0.5718,0.5721
NZDUSD,20081111,233600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081111,233700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081111,233800,0.5720,0.5721,0.5720,0.5720
NZDUSD,20081111,233900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20081111,234000,0.5720,0.5720,0.5718,0.5718
NZDUSD,20081111,234100,0.5717,0.5717,0.5715,0.5715
NZDUSD,20081111,234200,0.5714,0.5714,0.5713,0.5714
NZDUSD,20081111,234300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081111,234400,0.5715,0.5717,0.5714,0.5717
NZDUSD,20081111,234500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081111,234600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20081111,234700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20081111,234800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081111,234900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081111,235000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081111,235100,0.5716,0.5716,0.5715,0.5716
NZDUSD,20081111,235200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,235300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,235400,0.5715,0.5715,0.5713,0.5713
NZDUSD,20081111,235500,0.5712,0.5712,0.5711,0.5712
NZDUSD,20081111,235600,0.5712,0.5712,0.5710,0.5710
NZDUSD,20081111,235700,0.5709,0.5713,0.5709,0.5713
NZDUSD,20081111,235800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20081111,235900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20081112,000000,0.5713,0.5715,0.5713,0.5715
NZDJPY,20081111,000100,57.15,57.15,57.13,57.13
NZDJPY,20081111,000200,57.14,57.14,57.12,57.12
NZDJPY,20081111,000300,57.12,57.12,57.12,57.12
NZDJPY,20081111,000400,57.13,57.14,57.13,57.14
NZDJPY,20081111,000500,57.15,57.15,57.14,57.14
NZDJPY,20081111,000600,57.13,57.13,57.11,57.11
NZDJPY,20081111,000700,57.11,57.11,57.11,57.11
NZDJPY,20081111,000800,57.11,57.11,57.11,57.11
NZDJPY,20081111,000900,57.11,57.11,57.11,57.11
NZDJPY,20081111,001000,57.10,57.11,57.09,57.09
NZDJPY,20081111,001100,57.10,57.11,57.10,57.10
NZDJPY,20081111,001200,57.09,57.10,57.09,57.09
NZDJPY,20081111,001300,57.10,57.10,57.08,57.09
NZDJPY,20081111,001400,57.10,57.11,57.10,57.10
NZDJPY,20081111,001500,57.11,57.11,57.10,57.10
NZDJPY,20081111,001600,57.11,57.12,57.11,57.11
NZDJPY,20081111,001700,57.12,57.12,57.10,57.12
NZDJPY,20081111,001800,57.13,57.14,57.13,57.13
NZDJPY,20081111,001900,57.13,57.13,57.13,57.13
NZDJPY,20081111,002000,57.14,57.18,57.14,57.15
NZDJPY,20081111,002100,57.16,57.19,57.16,57.17
NZDJPY,20081111,002200,57.18,57.18,57.16,57.16
NZDJPY,20081111,002300,57.17,57.18,57.17,57.18
NZDJPY,20081111,002400,57.17,57.19,57.17,57.19
NZDJPY,20081111,002500,57.19,57.19,57.19,57.19
NZDJPY,20081111,002600,57.20,57.21,57.19,57.19
NZDJPY,20081111,002700,57.20,57.20,57.20,57.20
NZDJPY,20081111,002800,57.20,57.20,57.19,57.19
NZDJPY,20081111,002900,57.20,57.21,57.20,57.21
NZDJPY,20081111,003000,57.22,57.22,57.20,57.21
NZDJPY,20081111,003100,57.20,57.20,57.18,57.18
NZDJPY,20081111,003200,57.17,57.17,57.12,57.13
NZDJPY,20081111,003300,57.14,57.14,57.13,57.13
NZDJPY,20081111,003400,57.12,57.12,57.11,57.11
NZDJPY,20081111,003500,57.12,57.12,57.12,57.12
NZDJPY,20081111,003600,57.13,57.14,57.13,57.14
NZDJPY,20081111,003700,57.15,57.15,57.15,57.15
NZDJPY,20081111,003800,57.15,57.15,57.15,57.15
NZDJPY,20081111,003900,57.14,57.17,57.14,57.16
NZDJPY,20081111,004000,57.17,57.17,57.12,57.13
NZDJPY,20081111,004100,57.14,57.14,57.12,57.12
NZDJPY,20081111,004200,57.13,57.13,57.12,57.12
NZDJPY,20081111,004300,57.13,57.13,57.13,57.13
NZDJPY,20081111,004400,57.12,57.16,57.12,57.16
NZDJPY,20081111,004500,57.17,57.18,57.16,57.16
NZDJPY,20081111,004600,57.15,57.16,57.15,57.15
NZDJPY,20081111,004700,57.13,57.15,57.13,57.15
NZDJPY,20081111,004800,57.15,57.15,57.14,57.14
NZDJPY,20081111,004900,57.14,57.14,57.12,57.12
NZDJPY,20081111,005000,57.11,57.11,57.10,57.10
NZDJPY,20081111,005100,57.09,57.09,57.06,57.06
NZDJPY,20081111,005200,57.05,57.09,57.05,57.08
NZDJPY,20081111,005300,57.09,57.09,57.09,57.09
NZDJPY,20081111,005400,57.09,57.10,57.09,57.10
NZDJPY,20081111,005500,57.11,57.11,57.08,57.08
NZDJPY,20081111,005600,57.09,57.09,57.08,57.09
NZDJPY,20081111,005700,57.08,57.08,57.06,57.06
NZDJPY,20081111,005800,57.08,57.10,57.08,57.09
NZDJPY,20081111,005900,57.06,57.06,57.04,57.05
NZDJPY,20081111,010000,57.04,57.04,57.04,57.04
NZDJPY,20081111,010100,57.03,57.03,57.02,57.03
NZDJPY,20081111,010200,57.05,57.07,57.04,57.05
NZDJPY,20081111,010300,57.06,57.06,57.03,57.05
NZDJPY,20081111,010400,57.04,57.04,57.03,57.04
NZDJPY,20081111,010500,57.03,57.11,57.03,57.11
NZDJPY,20081111,010600,57.10,57.12,57.10,57.12
NZDJPY,20081111,010700,57.11,57.11,57.10,57.10
NZDJPY,20081111,010800,57.09,57.09,57.05,57.09
NZDJPY,20081111,010900,57.08,57.08,57.03,57.03
NZDJPY,20081111,011000,57.02,57.02,56.98,56.98
NZDJPY,20081111,011100,56.99,57.00,56.99,57.00
NZDJPY,20081111,011200,56.99,56.99,56.97,56.98
NZDJPY,20081111,011300,56.97,56.99,56.96,56.97
NZDJPY,20081111,011400,56.96,56.97,56.92,56.92
NZDJPY,20081111,011500,56.93,56.93,56.90,56.91
NZDJPY,20081111,011600,56.91,56.91,56.91,56.91
NZDJPY,20081111,011700,56.90,56.92,56.89,56.91
NZDJPY,20081111,011800,56.90,56.90,56.84,56.84
NZDJPY,20081111,011900,56.85,56.85,56.81,56.81
NZDJPY,20081111,012000,56.80,56.80,56.78,56.79
NZDJPY,20081111,012100,56.80,56.84,56.80,56.83
NZDJPY,20081111,012200,56.84,56.85,56.82,56.85
NZDJPY,20081111,012300,56.84,56.84,56.82,56.82
NZDJPY,20081111,012400,56.83,56.84,56.83,56.84
NZDJPY,20081111,012500,56.83,56.90,56.83,56.90
NZDJPY,20081111,012600,56.89,56.89,56.86,56.88
NZDJPY,20081111,012700,56.89,56.89,56.89,56.89
NZDJPY,20081111,012800,56.90,56.91,56.90,56.91
NZDJPY,20081111,012900,56.92,56.94,56.92,56.94
NZDJPY,20081111,013000,56.95,56.96,56.94,56.96
NZDJPY,20081111,013100,56.95,56.97,56.91,56.91
NZDJPY,20081111,013200,56.90,56.90,56.78,56.78
NZDJPY,20081111,013300,56.77,56.81,56.75,56.76
NZDJPY,20081111,013400,56.77,56.77,56.76,56.76
NZDJPY,20081111,013500,56.74,56.74,56.72,56.72
NZDJPY,20081111,013600,56.71,56.77,56.70,56.77
NZDJPY,20081111,013700,56.78,56.84,56.78,56.84
NZDJPY,20081111,013800,56.83,56.84,56.78,56.78
NZDJPY,20081111,013900,56.79,56.80,56.71,56.71
NZDJPY,20081111,014000,56.70,56.70,56.64,56.67
NZDJPY,20081111,014100,56.66,56.73,56.66,56.68
NZDJPY,20081111,014200,56.69,56.69,56.65,56.69
NZDJPY,20081111,014300,56.70,56.70,56.68,56.69
NZDJPY,20081111,014400,56.68,56.74,56.68,56.73
NZDJPY,20081111,014500,56.74,56.76,56.68,56.69
NZDJPY,20081111,014600,56.70,56.74,56.70,56.73
NZDJPY,20081111,014700,56.74,56.74,56.73,56.73
NZDJPY,20081111,014800,56.72,56.72,56.70,56.70
NZDJPY,20081111,014900,56.69,56.72,56.69,56.69
NZDJPY,20081111,015000,56.69,56.69,56.68,56.68
NZDJPY,20081111,015100,56.69,56.69,56.67,56.67
NZDJPY,20081111,015200,56.68,56.69,56.66,56.66
NZDJPY,20081111,015300,56.65,56.65,56.62,56.62
NZDJPY,20081111,015400,56.61,56.61,56.58,56.59
NZDJPY,20081111,015500,56.58,56.59,56.56,56.56
NZDJPY,20081111,015600,56.55,56.56,56.52,56.52
NZDJPY,20081111,015700,56.53,56.60,56.53,56.59
NZDJPY,20081111,015800,56.60,56.63,56.60,56.60
NZDJPY,20081111,015900,56.59,56.60,56.58,56.60
NZDJPY,20081111,020000,56.61,56.66,56.61,56.65
NZDJPY,20081111,020100,56.64,56.64,56.60,56.61
NZDJPY,20081111,020200,56.60,56.65,56.60,56.63
NZDJPY,20081111,020300,56.64,56.67,56.64,56.67
NZDJPY,20081111,020400,56.66,56.66,56.63,56.64
NZDJPY,20081111,020500,56.64,56.64,56.64,56.64
NZDJPY,20081111,020600,56.65,56.70,56.65,56.70
NZDJPY,20081111,020700,56.71,56.71,56.69,56.69
NZDJPY,20081111,020800,56.68,56.68,56.66,56.66
NZDJPY,20081111,020900,56.65,56.66,56.64,56.64
NZDJPY,20081111,021000,56.63,56.66,56.63,56.66
NZDJPY,20081111,021100,56.67,56.69,56.67,56.69
NZDJPY,20081111,021200,56.68,56.72,56.68,56.72
NZDJPY,20081111,021300,56.71,56.71,56.69,56.70
NZDJPY,20081111,021400,56.71,56.71,56.66,56.66
NZDJPY,20081111,021500,56.67,56.68,56.67,56.68
NZDJPY,20081111,021600,56.69,56.72,56.69,56.72
NZDJPY,20081111,021700,56.73,56.74,56.71,56.71
NZDJPY,20081111,021800,56.70,56.72,56.70,56.72
NZDJPY,20081111,021900,56.73,56.74,56.73,56.74
NZDJPY,20081111,022000,56.75,56.77,56.75,56.77
NZDJPY,20081111,022100,56.78,56.79,56.77,56.77
NZDJPY,20081111,022200,56.78,56.80,56.78,56.80
NZDJPY,20081111,022300,56.79,56.79,56.76,56.76
NZDJPY,20081111,022400,56.77,56.78,56.77,56.77
NZDJPY,20081111,022500,56.76,56.78,56.76,56.78
NZDJPY,20081111,022600,56.80,56.85,56.80,56.82
NZDJPY,20081111,022700,56.83,56.84,56.83,56.83
NZDJPY,20081111,022800,56.82,56.82,56.79,56.80
NZDJPY,20081111,022900,56.81,56.83,56.81,56.83
NZDJPY,20081111,023000,56.84,56.85,56.83,56.83
NZDJPY,20081111,023100,56.84,56.84,56.82,56.82
NZDJPY,20081111,023200,56.81,56.81,56.77,56.78
NZDJPY,20081111,023300,56.77,56.77,56.77,56.77
NZDJPY,20081111,023400,56.77,56.78,56.77,56.78
NZDJPY,20081111,023500,56.80,56.82,56.78,56.82
NZDJPY,20081111,023600,56.81,56.81,56.79,56.80
NZDJPY,20081111,023700,56.79,56.80,56.79,56.80
NZDJPY,20081111,023800,56.79,56.79,56.78,56.78
NZDJPY,20081111,023900,56.79,56.82,56.79,56.81
NZDJPY,20081111,024000,56.80,56.80,56.78,56.78
NZDJPY,20081111,024100,56.77,56.79,56.76,56.76
NZDJPY,20081111,024200,56.75,56.77,56.75,56.77
NZDJPY,20081111,024300,56.76,56.76,56.74,56.74
NZDJPY,20081111,024400,56.73,56.76,56.73,56.75
NZDJPY,20081111,024500,56.74,56.74,56.70,56.71
NZDJPY,20081111,024600,56.72,56.72,56.62,56.67
NZDJPY,20081111,024700,56.68,56.68,56.64,56.64
NZDJPY,20081111,024800,56.65,56.74,56.65,56.74
NZDJPY,20081111,024900,56.75,56.77,56.73,56.77
NZDJPY,20081111,025000,56.78,56.78,56.74,56.74
NZDJPY,20081111,025100,56.75,56.75,56.73,56.75
NZDJPY,20081111,025200,56.74,56.74,56.71,56.71
NZDJPY,20081111,025300,56.72,56.73,56.72,56.73
NZDJPY,20081111,025400,56.73,56.73,56.73,56.73
NZDJPY,20081111,025500,56.73,56.73,56.73,56.73
NZDJPY,20081111,025600,56.73,56.73,56.70,56.70
NZDJPY,20081111,025700,56.69,56.71,56.68,56.68
NZDJPY,20081111,025800,56.67,56.67,56.65,56.66
NZDJPY,20081111,025900,56.67,56.68,56.66,56.68
NZDJPY,20081111,030000,56.69,56.69,56.67,56.67
NZDJPY,20081111,030100,56.69,56.69,56.67,56.68
NZDJPY,20081111,030200,56.68,56.69,56.68,56.69
NZDJPY,20081111,030300,56.68,56.71,56.68,56.70
NZDJPY,20081111,030400,56.72,56.73,56.72,56.73
NZDJPY,20081111,030500,56.74,56.79,56.74,56.79
NZDJPY,20081111,030600,56.77,56.77,56.74,56.76
NZDJPY,20081111,030700,56.76,56.76,56.76,56.76
NZDJPY,20081111,030800,56.77,56.78,56.77,56.78
NZDJPY,20081111,030900,56.77,56.77,56.76,56.76
NZDJPY,20081111,031000,56.77,56.77,56.75,56.75
NZDJPY,20081111,031100,56.74,56.74,56.74,56.74
NZDJPY,20081111,031200,56.74,56.75,56.74,56.75
NZDJPY,20081111,031300,56.75,56.75,56.75,56.75
NZDJPY,20081111,031400,56.75,56.78,56.75,56.78
NZDJPY,20081111,031500,56.79,56.83,56.79,56.80
NZDJPY,20081111,031600,56.79,56.83,56.79,56.82
NZDJPY,20081111,031700,56.81,56.81,56.80,56.81
NZDJPY,20081111,031800,56.82,56.84,56.81,56.84
NZDJPY,20081111,031900,56.85,56.94,56.84,56.92
NZDJPY,20081111,032000,56.94,56.96,56.94,56.96
NZDJPY,20081111,032100,56.98,57.04,56.98,57.02
NZDJPY,20081111,032200,57.01,57.01,57.01,57.01
NZDJPY,20081111,032300,57.02,57.02,56.99,56.99
NZDJPY,20081111,032400,57.00,57.02,57.00,57.01
NZDJPY,20081111,032500,57.00,57.00,56.99,56.99
NZDJPY,20081111,032600,56.99,57.03,56.99,57.03
NZDJPY,20081111,032700,57.04,57.06,57.03,57.05
NZDJPY,20081111,032800,57.06,57.06,57.04,57.04
NZDJPY,20081111,032900,57.05,57.05,56.99,57.02
NZDJPY,20081111,033000,57.03,57.03,57.02,57.02
NZDJPY,20081111,033100,57.03,57.03,56.98,56.98
NZDJPY,20081111,033200,56.97,57.01,56.97,57.01
NZDJPY,20081111,033300,57.00,57.02,57.00,57.02
NZDJPY,20081111,033400,57.01,57.04,57.01,57.03
NZDJPY,20081111,033500,57.02,57.06,57.01,57.06
NZDJPY,20081111,033600,57.05,57.07,57.05,57.06
NZDJPY,20081111,033700,57.07,57.09,57.07,57.08
NZDJPY,20081111,033800,57.07,57.07,57.05,57.05
NZDJPY,20081111,033900,57.06,57.06,57.05,57.05
NZDJPY,20081111,034000,57.04,57.04,57.01,57.01
NZDJPY,20081111,034100,57.02,57.02,57.01,57.01
NZDJPY,20081111,034200,57.00,57.00,56.97,56.97
NZDJPY,20081111,034300,56.98,56.99,56.98,56.98
NZDJPY,20081111,034400,56.98,56.98,56.97,56.97
NZDJPY,20081111,034500,56.98,56.98,56.93,56.94
NZDJPY,20081111,034600,56.93,56.94,56.93,56.94
NZDJPY,20081111,034700,56.94,56.95,56.94,56.95
NZDJPY,20081111,034800,56.94,56.97,56.93,56.97
NZDJPY,20081111,034900,56.97,56.97,56.97,56.97
NZDJPY,20081111,035000,56.96,57.02,56.96,57.02
NZDJPY,20081111,035100,57.01,57.02,57.01,57.02
NZDJPY,20081111,035200,57.03,57.06,57.03,57.06
NZDJPY,20081111,035300,57.07,57.08,57.06,57.08
NZDJPY,20081111,035400,57.07,57.08,57.07,57.08
NZDJPY,20081111,035500,57.07,57.07,57.05,57.05
NZDJPY,20081111,035600,57.06,57.09,57.05,57.07
NZDJPY,20081111,035700,57.06,57.06,57.05,57.06
NZDJPY,20081111,035800,57.07,57.08,57.07,57.07
NZDJPY,20081111,035900,57.06,57.07,57.06,57.07
NZDJPY,20081111,040000,57.07,57.08,57.06,57.08
NZDJPY,20081111,040100,57.07,57.10,57.05,57.10
NZDJPY,20081111,040200,57.09,57.10,57.08,57.09
NZDJPY,20081111,040300,57.10,57.11,57.10,57.10
NZDJPY,20081111,040400,57.09,57.11,57.09,57.11
NZDJPY,20081111,040500,57.12,57.12,57.09,57.10
NZDJPY,20081111,040600,57.08,57.09,57.07,57.09
NZDJPY,20081111,040700,57.10,57.11,57.10,57.10
NZDJPY,20081111,040800,57.10,57.10,57.10,57.10
NZDJPY,20081111,040900,57.11,57.12,57.11,57.12
NZDJPY,20081111,041000,57.11,57.12,57.11,57.12
NZDJPY,20081111,041100,57.13,57.13,57.13,57.13
NZDJPY,20081111,041200,57.12,57.13,57.11,57.13
NZDJPY,20081111,041300,57.14,57.15,57.14,57.15
NZDJPY,20081111,041400,57.14,57.16,57.14,57.16
NZDJPY,20081111,041500,57.16,57.16,57.16,57.16
NZDJPY,20081111,041600,57.16,57.16,57.16,57.16
NZDJPY,20081111,041700,57.15,57.15,57.14,57.14
NZDJPY,20081111,041800,57.13,57.13,57.12,57.12
NZDJPY,20081111,041900,57.13,57.13,57.12,57.12
NZDJPY,20081111,042000,57.11,57.11,57.09,57.09
NZDJPY,20081111,042100,57.08,57.08,57.07,57.08
NZDJPY,20081111,042200,57.07,57.08,57.07,57.07
NZDJPY,20081111,042300,57.08,57.13,57.08,57.13
NZDJPY,20081111,042400,57.14,57.14,57.11,57.12
NZDJPY,20081111,042500,57.11,57.12,57.11,57.12
NZDJPY,20081111,042600,57.12,57.12,57.11,57.11
NZDJPY,20081111,042700,57.12,57.12,57.11,57.11
NZDJPY,20081111,042800,57.10,57.11,57.10,57.10
NZDJPY,20081111,042900,57.11,57.16,57.11,57.16
NZDJPY,20081111,043000,57.17,57.19,57.17,57.17
NZDJPY,20081111,043100,57.18,57.18,57.17,57.18
NZDJPY,20081111,043200,57.17,57.20,57.17,57.20
NZDJPY,20081111,043300,57.21,57.25,57.21,57.25
NZDJPY,20081111,043400,57.24,57.24,57.20,57.21
NZDJPY,20081111,043500,57.22,57.25,57.22,57.24
NZDJPY,20081111,043600,57.25,57.25,57.23,57.24
NZDJPY,20081111,043700,57.25,57.25,57.24,57.24
NZDJPY,20081111,043800,57.23,57.23,57.23,57.23
NZDJPY,20081111,043900,57.23,57.24,57.23,57.24
NZDJPY,20081111,044000,57.25,57.27,57.25,57.26
NZDJPY,20081111,044100,57.25,57.26,57.24,57.24
NZDJPY,20081111,044200,57.23,57.23,57.22,57.23
NZDJPY,20081111,044300,57.24,57.24,57.23,57.23
NZDJPY,20081111,044400,57.23,57.24,57.23,57.24
NZDJPY,20081111,044500,57.23,57.23,57.21,57.23
NZDJPY,20081111,044600,57.22,57.22,57.20,57.22
NZDJPY,20081111,044700,57.23,57.23,57.22,57.22
NZDJPY,20081111,044800,57.21,57.22,57.20,57.22
NZDJPY,20081111,044900,57.23,57.23,57.21,57.21
NZDJPY,20081111,045000,57.20,57.21,57.20,57.20
NZDJPY,20081111,045100,57.21,57.21,57.20,57.20
NZDJPY,20081111,045200,57.21,57.32,57.20,57.28
NZDJPY,20081111,045300,57.29,57.29,57.25,57.25
NZDJPY,20081111,045400,57.24,57.24,57.23,57.24
NZDJPY,20081111,045500,57.25,57.29,57.25,57.26
NZDJPY,20081111,045600,57.27,57.28,57.27,57.27
NZDJPY,20081111,045700,57.28,57.39,57.28,57.39
NZDJPY,20081111,045800,57.38,57.43,57.38,57.42
NZDJPY,20081111,045900,57.43,57.46,57.43,57.44
NZDJPY,20081111,050000,57.45,57.49,57.44,57.47
NZDJPY,20081111,050100,57.51,57.56,57.51,57.55
NZDJPY,20081111,050200,57.56,57.57,57.52,57.52
NZDJPY,20081111,050300,57.53,57.56,57.53,57.54
NZDJPY,20081111,050400,57.53,57.62,57.53,57.62
NZDJPY,20081111,050500,57.61,57.66,57.57,57.66
NZDJPY,20081111,050600,57.67,57.75,57.67,57.74
NZDJPY,20081111,050700,57.75,57.81,57.74,57.79
NZDJPY,20081111,050800,57.78,57.83,57.78,57.83
NZDJPY,20081111,050900,57.82,57.83,57.82,57.82
NZDJPY,20081111,051000,57.81,57.81,57.67,57.68
NZDJPY,20081111,051100,57.69,57.74,57.69,57.73
NZDJPY,20081111,051200,57.74,57.74,57.62,57.62
NZDJPY,20081111,051300,57.61,57.63,57.55,57.63
NZDJPY,20081111,051400,57.62,57.62,57.59,57.60
NZDJPY,20081111,051500,57.61,57.61,57.60,57.60
NZDJPY,20081111,051600,57.59,57.59,57.59,57.59
NZDJPY,20081111,051700,57.58,57.60,57.58,57.59
NZDJPY,20081111,051800,57.60,57.62,57.60,57.62
NZDJPY,20081111,051900,57.62,57.62,57.60,57.60
NZDJPY,20081111,052000,57.59,57.59,57.58,57.59
NZDJPY,20081111,052100,57.58,57.61,57.57,57.61
NZDJPY,20081111,052200,57.62,57.65,57.62,57.65
NZDJPY,20081111,052300,57.66,57.66,57.62,57.62
NZDJPY,20081111,052400,57.61,57.62,57.60,57.60
NZDJPY,20081111,052500,57.59,57.61,57.59,57.60
NZDJPY,20081111,052600,57.59,57.61,57.59,57.61
NZDJPY,20081111,052700,57.60,57.60,57.58,57.58
NZDJPY,20081111,052800,57.57,57.57,57.55,57.55
NZDJPY,20081111,052900,57.54,57.54,57.48,57.51
NZDJPY,20081111,053000,57.50,57.50,57.48,57.49
NZDJPY,20081111,053100,57.50,57.51,57.50,57.50
NZDJPY,20081111,053200,57.51,57.53,57.48,57.51
NZDJPY,20081111,053300,57.52,57.56,57.52,57.56
NZDJPY,20081111,053400,57.57,57.59,57.56,57.57
NZDJPY,20081111,053500,57.56,57.62,57.56,57.62
NZDJPY,20081111,053600,57.63,57.65,57.63,57.64
NZDJPY,20081111,053700,57.65,57.65,57.62,57.63
NZDJPY,20081111,053800,57.65,57.75,57.65,57.75
NZDJPY,20081111,053900,57.74,57.78,57.74,57.76
NZDJPY,20081111,054000,57.75,57.75,57.71,57.72
NZDJPY,20081111,054100,57.71,57.72,57.71,57.71
NZDJPY,20081111,054200,57.70,57.70,57.67,57.67
NZDJPY,20081111,054300,57.68,57.68,57.63,57.63
NZDJPY,20081111,054400,57.62,57.63,57.58,57.58
NZDJPY,20081111,054500,57.59,57.59,57.58,57.59
NZDJPY,20081111,054600,57.58,57.59,57.54,57.58
NZDJPY,20081111,054700,57.57,57.59,57.57,57.59
NZDJPY,20081111,054800,57.58,57.58,57.55,57.56
NZDJPY,20081111,054900,57.57,57.59,57.57,57.59
NZDJPY,20081111,055000,57.59,57.59,57.55,57.55
NZDJPY,20081111,055100,57.56,57.58,57.56,57.57
NZDJPY,20081111,055200,57.58,57.58,57.57,57.58
NZDJPY,20081111,055300,57.57,57.57,57.52,57.56
NZDJPY,20081111,055400,57.55,57.57,57.55,57.57
NZDJPY,20081111,055500,57.56,57.57,57.55,57.56
NZDJPY,20081111,055600,57.55,57.55,57.50,57.51
NZDJPY,20081111,055700,57.50,57.50,57.46,57.46
NZDJPY,20081111,055800,57.47,57.63,57.47,57.58
NZDJPY,20081111,055900,57.57,57.57,57.55,57.56
NZDJPY,20081111,060000,57.56,57.56,57.56,57.56
NZDJPY,20081111,060100,57.57,57.57,57.56,57.56
NZDJPY,20081111,060200,57.56,57.56,57.56,57.56
NZDJPY,20081111,060300,57.55,57.55,57.52,57.54
NZDJPY,20081111,060400,57.56,57.58,57.55,57.55
NZDJPY,20081111,060500,57.56,57.57,57.47,57.47
NZDJPY,20081111,060600,57.46,57.48,57.44,57.44
NZDJPY,20081111,060700,57.43,57.44,57.40,57.40
NZDJPY,20081111,060800,57.41,57.41,57.38,57.38
NZDJPY,20081111,060900,57.39,57.43,57.39,57.42
NZDJPY,20081111,061000,57.41,57.47,57.41,57.46
NZDJPY,20081111,061100,57.47,57.49,57.46,57.48
NZDJPY,20081111,061200,57.47,57.51,57.47,57.51
NZDJPY,20081111,061300,57.52,57.53,57.48,57.51
NZDJPY,20081111,061400,57.50,57.51,57.50,57.50
NZDJPY,20081111,061500,57.49,57.49,57.49,57.49
NZDJPY,20081111,061600,57.49,57.49,57.46,57.46
NZDJPY,20081111,061700,57.45,57.45,57.43,57.43
NZDJPY,20081111,061800,57.44,57.44,57.42,57.42
NZDJPY,20081111,061900,57.41,57.41,57.40,57.40
NZDJPY,20081111,062000,57.41,57.47,57.41,57.46
NZDJPY,20081111,062100,57.45,57.45,57.44,57.44
NZDJPY,20081111,062200,57.47,57.48,57.47,57.48
NZDJPY,20081111,062300,57.49,57.49,57.46,57.46
NZDJPY,20081111,062400,57.47,57.47,57.45,57.45
NZDJPY,20081111,062500,57.45,57.45,57.45,57.45
NZDJPY,20081111,062600,57.44,57.44,57.42,57.42
NZDJPY,20081111,062700,57.40,57.44,57.40,57.44
NZDJPY,20081111,062800,57.43,57.44,57.42,57.44
NZDJPY,20081111,062900,57.43,57.43,57.40,57.42
NZDJPY,20081111,063000,57.41,57.42,57.38,57.38
NZDJPY,20081111,063100,57.39,57.39,57.38,57.38
NZDJPY,20081111,063200,57.37,57.37,57.37,57.37
NZDJPY,20081111,063300,57.36,57.38,57.35,57.35
NZDJPY,20081111,063400,57.36,57.36,57.34,57.34
NZDJPY,20081111,063500,57.33,57.33,57.29,57.30
NZDJPY,20081111,063600,57.29,57.31,57.28,57.31
NZDJPY,20081111,063700,57.29,57.32,57.27,57.31
NZDJPY,20081111,063800,57.32,57.37,57.32,57.37
NZDJPY,20081111,063900,57.36,57.36,57.34,57.34
NZDJPY,20081111,064000,57.35,57.38,57.30,57.30
NZDJPY,20081111,064100,57.28,57.28,57.20,57.20
NZDJPY,20081111,064200,57.19,57.24,57.19,57.22
NZDJPY,20081111,064300,57.23,57.27,57.21,57.27
NZDJPY,20081111,064400,57.28,57.28,57.25,57.25
NZDJPY,20081111,064500,57.26,57.30,57.26,57.29
NZDJPY,20081111,064600,57.28,57.28,57.26,57.27
NZDJPY,20081111,064700,57.26,57.26,57.24,57.26
NZDJPY,20081111,064800,57.27,57.27,57.25,57.25
NZDJPY,20081111,064900,57.24,57.28,57.23,57.28
NZDJPY,20081111,065000,57.29,57.31,57.28,57.31
NZDJPY,20081111,065100,57.32,57.40,57.32,57.38
NZDJPY,20081111,065200,57.37,57.39,57.37,57.39
NZDJPY,20081111,065300,57.38,57.40,57.38,57.39
NZDJPY,20081111,065400,57.40,57.40,57.38,57.39
NZDJPY,20081111,065500,57.38,57.38,57.35,57.35
NZDJPY,20081111,065600,57.36,57.40,57.36,57.39
NZDJPY,20081111,065700,57.40,57.40,57.38,57.39
NZDJPY,20081111,065800,57.38,57.38,57.36,57.36
NZDJPY,20081111,065900,57.37,57.38,57.37,57.37
NZDJPY,20081111,070000,57.38,57.39,57.38,57.38
NZDJPY,20081111,070100,57.39,57.40,57.37,57.39
NZDJPY,20081111,070200,57.40,57.43,57.40,57.43
NZDJPY,20081111,070300,57.42,57.42,57.41,57.41
NZDJPY,20081111,070400,57.40,57.41,57.38,57.40
NZDJPY,20081111,070500,57.41,57.41,57.37,57.37
NZDJPY,20081111,070600,57.36,57.41,57.36,57.39
NZDJPY,20081111,070700,57.40,57.41,57.39,57.40
NZDJPY,20081111,070800,57.41,57.41,57.37,57.38
NZDJPY,20081111,070900,57.36,57.36,57.34,57.36
NZDJPY,20081111,071000,57.38,57.38,57.38,57.38
NZDJPY,20081111,071100,57.35,57.39,57.33,57.38
NZDJPY,20081111,071200,57.39,57.45,57.39,57.45
NZDJPY,20081111,071300,57.46,57.46,57.45,57.45
NZDJPY,20081111,071400,57.46,57.48,57.46,57.47
NZDJPY,20081111,071500,57.46,57.49,57.46,57.47
NZDJPY,20081111,071600,57.48,57.51,57.47,57.51
NZDJPY,20081111,071700,57.52,57.56,57.52,57.56
NZDJPY,20081111,071800,57.55,57.57,57.54,57.57
NZDJPY,20081111,071900,57.56,57.56,57.54,57.55
NZDJPY,20081111,072000,57.56,57.56,57.56,57.56
NZDJPY,20081111,072100,57.57,57.57,57.55,57.55
NZDJPY,20081111,072200,57.54,57.55,57.52,57.52
NZDJPY,20081111,072300,57.53,57.53,57.53,57.53
NZDJPY,20081111,072400,57.54,57.56,57.54,57.56
NZDJPY,20081111,072500,57.56,57.58,57.56,57.58
NZDJPY,20081111,072600,57.59,57.59,57.58,57.58
NZDJPY,20081111,072700,57.59,57.59,57.59,57.59
NZDJPY,20081111,072800,57.59,57.59,57.59,57.59
NZDJPY,20081111,072900,57.58,57.59,57.58,57.59
NZDJPY,20081111,073000,57.60,57.60,57.52,57.52
NZDJPY,20081111,073100,57.53,57.56,57.53,57.56
NZDJPY,20081111,073200,57.57,57.57,57.57,57.57
NZDJPY,20081111,073300,57.56,57.60,57.56,57.59
NZDJPY,20081111,073400,57.60,57.63,57.60,57.63
NZDJPY,20081111,073500,57.65,57.66,57.62,57.62
NZDJPY,20081111,073600,57.62,57.62,57.61,57.62
NZDJPY,20081111,073700,57.61,57.62,57.61,57.62
NZDJPY,20081111,073800,57.62,57.65,57.62,57.65
NZDJPY,20081111,073900,57.66,57.68,57.66,57.67
NZDJPY,20081111,074000,57.68,57.69,57.68,57.69
NZDJPY,20081111,074100,57.68,57.68,57.62,57.62
NZDJPY,20081111,074200,57.61,57.63,57.61,57.62
NZDJPY,20081111,074300,57.63,57.63,57.63,57.63
NZDJPY,20081111,074400,57.63,57.63,57.63,57.63
NZDJPY,20081111,074500,57.63,57.63,57.59,57.60
NZDJPY,20081111,074600,57.61,57.61,57.53,57.53
NZDJPY,20081111,074700,57.54,57.54,57.49,57.50
NZDJPY,20081111,074800,57.51,57.51,57.50,57.50
NZDJPY,20081111,074900,57.49,57.53,57.49,57.52
NZDJPY,20081111,075000,57.53,57.54,57.53,57.54
NZDJPY,20081111,075100,57.54,57.55,57.52,57.54
NZDJPY,20081111,075200,57.53,57.53,57.51,57.52
NZDJPY,20081111,075300,57.51,57.52,57.50,57.50
NZDJPY,20081111,075400,57.49,57.50,57.48,57.49
NZDJPY,20081111,075500,57.50,57.50,57.48,57.48
NZDJPY,20081111,075600,57.47,57.47,57.46,57.46
NZDJPY,20081111,075700,57.45,57.45,57.38,57.38
NZDJPY,20081111,075800,57.39,57.39,57.34,57.34
NZDJPY,20081111,075900,57.32,57.32,57.26,57.26
NZDJPY,20081111,080000,57.25,57.32,57.24,57.32
NZDJPY,20081111,080100,57.34,57.38,57.34,57.35
NZDJPY,20081111,080200,57.34,57.34,57.26,57.31
NZDJPY,20081111,080300,57.32,57.34,57.32,57.34
NZDJPY,20081111,080400,57.35,57.35,57.31,57.31
NZDJPY,20081111,080500,57.30,57.30,57.22,57.22
NZDJPY,20081111,080600,57.21,57.21,57.13,57.13
NZDJPY,20081111,080700,57.12,57.15,57.12,57.15
NZDJPY,20081111,080800,57.16,57.18,57.16,57.18
NZDJPY,20081111,080900,57.17,57.22,57.17,57.22
NZDJPY,20081111,081000,57.23,57.24,57.22,57.23
NZDJPY,20081111,081100,57.24,57.26,57.24,57.24
NZDJPY,20081111,081200,57.23,57.23,57.15,57.15
NZDJPY,20081111,081300,57.16,57.18,57.16,57.18
NZDJPY,20081111,081400,57.19,57.20,57.18,57.19
NZDJPY,20081111,081500,57.18,57.19,57.15,57.16
NZDJPY,20081111,081600,57.17,57.18,57.16,57.17
NZDJPY,20081111,081700,57.16,57.16,57.15,57.15
NZDJPY,20081111,081800,57.16,57.16,57.14,57.16
NZDJPY,20081111,081900,57.17,57.17,57.17,57.17
NZDJPY,20081111,082000,57.16,57.21,57.16,57.20
NZDJPY,20081111,082100,57.19,57.20,57.19,57.20
NZDJPY,20081111,082200,57.21,57.21,57.18,57.19
NZDJPY,20081111,082300,57.20,57.27,57.20,57.25
NZDJPY,20081111,082400,57.26,57.26,57.24,57.25
NZDJPY,20081111,082500,57.24,57.26,57.21,57.23
NZDJPY,20081111,082600,57.21,57.22,57.20,57.21
NZDJPY,20081111,082700,57.20,57.20,57.19,57.20
NZDJPY,20081111,082800,57.21,57.23,57.21,57.23
NZDJPY,20081111,082900,57.22,57.22,57.21,57.22
NZDJPY,20081111,083000,57.23,57.24,57.23,57.24
NZDJPY,20081111,083100,57.25,57.25,57.25,57.25
NZDJPY,20081111,083200,57.24,57.25,57.24,57.24
NZDJPY,20081111,083300,57.23,57.23,57.22,57.23
NZDJPY,20081111,083400,57.22,57.22,57.22,57.22
NZDJPY,20081111,083500,57.22,57.22,57.17,57.19
NZDJPY,20081111,083600,57.20,57.21,57.20,57.21
NZDJPY,20081111,083700,57.22,57.22,57.22,57.22
NZDJPY,20081111,083800,57.22,57.24,57.22,57.24
NZDJPY,20081111,083900,57.23,57.23,57.18,57.18
NZDJPY,20081111,084000,57.17,57.18,57.16,57.17
NZDJPY,20081111,084100,57.16,57.16,57.13,57.15
NZDJPY,20081111,084200,57.14,57.14,57.13,57.14
NZDJPY,20081111,084300,57.15,57.16,57.15,57.16
NZDJPY,20081111,084400,57.15,57.15,57.12,57.13
NZDJPY,20081111,084500,57.14,57.14,57.13,57.14
NZDJPY,20081111,084600,57.15,57.17,57.15,57.16
NZDJPY,20081111,084700,57.16,57.16,57.16,57.16
NZDJPY,20081111,084800,57.17,57.17,57.13,57.13
NZDJPY,20081111,084900,57.12,57.12,57.10,57.10
NZDJPY,20081111,085000,57.09,57.09,57.03,57.03
NZDJPY,20081111,085100,57.04,57.08,57.04,57.06
NZDJPY,20081111,085200,57.07,57.19,57.07,57.19
NZDJPY,20081111,085300,57.20,57.20,57.11,57.11
NZDJPY,20081111,085400,57.12,57.12,57.11,57.11
NZDJPY,20081111,085500,57.12,57.15,57.10,57.15
NZDJPY,20081111,085600,57.16,57.17,57.13,57.13
NZDJPY,20081111,085700,57.12,57.12,57.11,57.11
NZDJPY,20081111,085800,57.10,57.11,57.09,57.09
NZDJPY,20081111,085900,57.10,57.10,57.02,57.02
NZDJPY,20081111,090000,57.01,57.03,57.00,57.03
NZDJPY,20081111,090100,57.02,57.02,56.91,56.91
NZDJPY,20081111,090200,56.92,56.98,56.92,56.98
NZDJPY,20081111,090300,56.97,56.97,56.93,56.95
NZDJPY,20081111,090400,56.97,56.98,56.95,56.95
NZDJPY,20081111,090500,56.97,56.99,56.97,56.98
NZDJPY,20081111,090600,56.97,56.97,56.97,56.97
NZDJPY,20081111,090700,56.98,56.99,56.96,56.99
NZDJPY,20081111,090800,57.00,57.03,57.00,57.03
NZDJPY,20081111,090900,57.02,57.02,57.01,57.01
NZDJPY,20081111,091000,57.02,57.05,57.02,57.03
NZDJPY,20081111,091100,57.02,57.03,57.02,57.03
NZDJPY,20081111,091200,57.04,57.06,57.04,57.05
NZDJPY,20081111,091300,57.06,57.09,57.06,57.07
NZDJPY,20081111,091400,57.06,57.06,57.05,57.06
NZDJPY,20081111,091500,57.05,57.15,57.05,57.15
NZDJPY,20081111,091600,57.16,57.16,57.12,57.12
NZDJPY,20081111,091700,57.13,57.18,57.13,57.18
NZDJPY,20081111,091800,57.17,57.17,57.14,57.14
NZDJPY,20081111,091900,57.13,57.18,57.13,57.18
NZDJPY,20081111,092000,57.17,57.23,57.17,57.23
NZDJPY,20081111,092100,57.25,57.26,57.23,57.24
NZDJPY,20081111,092200,57.24,57.24,57.24,57.24
NZDJPY,20081111,092300,57.25,57.26,57.25,57.26
NZDJPY,20081111,092400,57.27,57.27,57.22,57.23
NZDJPY,20081111,092500,57.24,57.25,57.23,57.24
NZDJPY,20081111,092600,57.23,57.24,57.23,57.24
NZDJPY,20081111,092700,57.23,57.28,57.23,57.23
NZDJPY,20081111,092800,57.22,57.27,57.21,57.23
NZDJPY,20081111,092900,57.22,57.22,57.14,57.16
NZDJPY,20081111,093000,57.14,57.15,57.09,57.09
NZDJPY,20081111,093100,57.06,57.12,57.05,57.12
NZDJPY,20081111,093200,57.11,57.11,57.09,57.10
NZDJPY,20081111,093300,57.09,57.09,57.05,57.06
NZDJPY,20081111,093400,57.05,57.08,57.05,57.07
NZDJPY,20081111,093500,57.06,57.06,57.04,57.06
NZDJPY,20081111,093600,57.05,57.05,56.95,56.97
NZDJPY,20081111,093700,56.98,56.98,56.91,56.93
NZDJPY,20081111,093800,56.92,56.94,56.90,56.91
NZDJPY,20081111,093900,56.90,56.90,56.87,56.88
NZDJPY,20081111,094000,56.92,56.95,56.91,56.91
NZDJPY,20081111,094100,56.90,56.91,56.89,56.91
NZDJPY,20081111,094200,56.92,56.93,56.90,56.93
NZDJPY,20081111,094300,56.92,56.93,56.91,56.91
NZDJPY,20081111,094400,56.92,56.92,56.90,56.90
NZDJPY,20081111,094500,56.92,56.95,56.92,56.93
NZDJPY,20081111,094600,56.94,56.94,56.92,56.92
NZDJPY,20081111,094700,56.91,56.92,56.91,56.92
NZDJPY,20081111,094800,56.91,56.91,56.88,56.88
NZDJPY,20081111,094900,56.89,56.91,56.89,56.91
NZDJPY,20081111,095000,56.92,56.94,56.92,56.93
NZDJPY,20081111,095100,56.92,56.92,56.91,56.91
NZDJPY,20081111,095200,56.90,56.93,56.90,56.93
NZDJPY,20081111,095300,56.92,56.94,56.92,56.94
NZDJPY,20081111,095400,56.93,56.93,56.92,56.92
NZDJPY,20081111,095500,56.92,56.92,56.92,56.92
NZDJPY,20081111,095600,56.93,56.98,56.92,56.98
NZDJPY,20081111,095700,56.99,57.00,56.99,57.00
NZDJPY,20081111,095800,57.01,57.02,57.00,57.01
NZDJPY,20081111,095900,56.99,57.02,56.99,57.02
NZDJPY,20081111,100000,57.01,57.03,57.01,57.03
NZDJPY,20081111,100100,57.04,57.05,57.02,57.05
NZDJPY,20081111,100200,57.06,57.09,57.06,57.09
NZDJPY,20081111,100300,57.10,57.12,57.10,57.12
NZDJPY,20081111,100400,57.13,57.14,57.09,57.14
NZDJPY,20081111,100500,57.15,57.27,57.13,57.26
NZDJPY,20081111,100600,57.24,57.24,57.19,57.19
NZDJPY,20081111,100700,57.20,57.25,57.20,57.24
NZDJPY,20081111,100800,57.23,57.26,57.23,57.23
NZDJPY,20081111,100900,57.24,57.25,57.24,57.24
NZDJPY,20081111,101000,57.25,57.27,57.24,57.26
NZDJPY,20081111,101100,57.27,57.35,57.27,57.35
NZDJPY,20081111,101200,57.40,57.41,57.34,57.36
NZDJPY,20081111,101300,57.35,57.35,57.26,57.27
NZDJPY,20081111,101400,57.28,57.30,57.26,57.30
NZDJPY,20081111,101500,57.32,57.32,57.29,57.31
NZDJPY,20081111,101600,57.33,57.34,57.28,57.28
NZDJPY,20081111,101700,57.27,57.27,57.26,57.26
NZDJPY,20081111,101800,57.26,57.27,57.23,57.24
NZDJPY,20081111,101900,57.23,57.23,57.19,57.21
NZDJPY,20081111,102000,57.23,57.27,57.23,57.26
NZDJPY,20081111,102100,57.25,57.26,57.23,57.24
NZDJPY,20081111,102200,57.25,57.27,57.22,57.27
NZDJPY,20081111,102300,57.26,57.27,57.26,57.26
NZDJPY,20081111,102400,57.23,57.23,57.22,57.22
NZDJPY,20081111,102500,57.22,57.22,57.21,57.21
NZDJPY,20081111,102600,57.19,57.20,57.19,57.19
NZDJPY,20081111,102700,57.20,57.20,57.19,57.19
NZDJPY,20081111,102800,57.20,57.20,57.15,57.15
NZDJPY,20081111,102900,57.14,57.14,57.13,57.13
NZDJPY,20081111,103000,57.12,57.12,57.10,57.11
NZDJPY,20081111,103100,57.12,57.12,57.10,57.11
NZDJPY,20081111,103200,57.10,57.12,57.10,57.12
NZDJPY,20081111,103300,57.13,57.16,57.13,57.16
NZDJPY,20081111,103400,57.17,57.17,57.12,57.13
NZDJPY,20081111,103500,57.12,57.13,57.12,57.13
NZDJPY,20081111,103600,57.13,57.13,57.13,57.13
NZDJPY,20081111,103700,57.14,57.16,57.14,57.15
NZDJPY,20081111,103800,57.16,57.17,57.14,57.16
NZDJPY,20081111,103900,57.15,57.15,57.14,57.14
NZDJPY,20081111,104000,57.13,57.13,57.12,57.12
NZDJPY,20081111,104100,57.11,57.12,57.09,57.12
NZDJPY,20081111,104200,57.13,57.15,57.06,57.06
NZDJPY,20081111,104300,57.07,57.08,57.07,57.08
NZDJPY,20081111,104400,57.07,57.07,57.07,57.07
NZDJPY,20081111,104500,57.08,57.11,57.06,57.11
NZDJPY,20081111,104600,57.12,57.13,57.09,57.09
NZDJPY,20081111,104700,57.08,57.10,57.07,57.09
NZDJPY,20081111,104800,57.09,57.11,57.09,57.11
NZDJPY,20081111,104900,57.10,57.10,57.10,57.10
NZDJPY,20081111,105000,57.09,57.09,57.02,57.03
NZDJPY,20081111,105100,57.05,57.05,57.04,57.05
NZDJPY,20081111,105200,57.06,57.09,57.06,57.09
NZDJPY,20081111,105300,57.10,57.10,57.08,57.08
NZDJPY,20081111,105400,57.06,57.06,57.05,57.05
NZDJPY,20081111,105500,57.06,57.07,57.05,57.07
NZDJPY,20081111,105600,57.06,57.07,57.06,57.06
NZDJPY,20081111,105700,57.07,57.08,57.07,57.07
NZDJPY,20081111,105800,57.08,57.09,57.07,57.09
NZDJPY,20081111,105900,57.10,57.10,57.08,57.08
NZDJPY,20081111,110000,57.07,57.07,57.00,57.02
NZDJPY,20081111,110100,57.01,57.01,56.99,57.00
NZDJPY,20081111,110200,56.99,57.00,56.99,57.00
NZDJPY,20081111,110300,57.01,57.01,56.92,56.92
NZDJPY,20081111,110400,56.93,56.93,56.87,56.87
NZDJPY,20081111,110500,56.86,56.94,56.86,56.92
NZDJPY,20081111,110600,56.93,56.93,56.91,56.92
NZDJPY,20081111,110700,56.93,56.94,56.91,56.91
NZDJPY,20081111,110800,56.92,56.92,56.84,56.84
NZDJPY,20081111,110900,56.83,56.86,56.83,56.84
NZDJPY,20081111,111000,56.85,56.85,56.84,56.84
NZDJPY,20081111,111100,56.85,56.87,56.85,56.86
NZDJPY,20081111,111200,56.87,56.97,56.87,56.95
NZDJPY,20081111,111300,56.94,56.96,56.93,56.96
NZDJPY,20081111,111400,56.97,56.97,56.94,56.94
NZDJPY,20081111,111500,56.95,56.95,56.94,56.94
NZDJPY,20081111,111600,56.94,56.94,56.93,56.94
NZDJPY,20081111,111700,56.95,56.98,56.94,56.97
NZDJPY,20081111,111800,56.98,56.99,56.95,56.99
NZDJPY,20081111,111900,56.98,57.02,56.98,57.02
NZDJPY,20081111,112000,57.03,57.03,57.01,57.01
NZDJPY,20081111,112100,57.02,57.02,57.00,57.01
NZDJPY,20081111,112200,57.00,57.02,57.00,57.02
NZDJPY,20081111,112300,57.02,57.02,57.02,57.02
NZDJPY,20081111,112400,57.01,57.02,57.01,57.02
NZDJPY,20081111,112500,57.03,57.03,56.96,56.97
NZDJPY,20081111,112600,56.98,56.98,56.97,56.98
NZDJPY,20081111,112700,56.97,56.97,56.95,56.96
NZDJPY,20081111,112800,56.97,57.00,56.97,57.00
NZDJPY,20081111,112900,57.01,57.01,57.00,57.01
NZDJPY,20081111,113000,57.02,57.02,56.98,56.99
NZDJPY,20081111,113100,56.98,56.98,56.98,56.98
NZDJPY,20081111,113200,56.98,56.98,56.90,56.91
NZDJPY,20081111,113300,56.92,56.95,56.91,56.91
NZDJPY,20081111,113400,56.92,56.94,56.92,56.92
NZDJPY,20081111,113500,56.93,56.93,56.93,56.93
NZDJPY,20081111,113600,56.92,56.92,56.87,56.90
NZDJPY,20081111,113700,56.91,56.92,56.91,56.92
NZDJPY,20081111,113800,56.91,56.92,56.90,56.92
NZDJPY,20081111,113900,56.93,56.93,56.88,56.88
NZDJPY,20081111,114000,56.89,56.89,56.86,56.86
NZDJPY,20081111,114100,56.87,56.88,56.86,56.87
NZDJPY,20081111,114200,56.88,56.89,56.88,56.89
NZDJPY,20081111,114300,56.88,56.88,56.84,56.84
NZDJPY,20081111,114400,56.85,56.86,56.84,56.86
NZDJPY,20081111,114500,56.85,56.88,56.85,56.88
NZDJPY,20081111,114600,56.87,56.87,56.87,56.87
NZDJPY,20081111,114700,56.87,56.87,56.86,56.87
NZDJPY,20081111,114800,56.88,56.91,56.87,56.91
NZDJPY,20081111,114900,56.90,56.92,56.90,56.91
NZDJPY,20081111,115000,56.90,56.92,56.90,56.92
NZDJPY,20081111,115100,56.93,56.93,56.89,56.89
NZDJPY,20081111,115200,56.90,56.96,56.90,56.96
NZDJPY,20081111,115300,56.97,56.98,56.93,56.97
NZDJPY,20081111,115400,56.98,57.01,56.94,56.94
NZDJPY,20081111,115500,56.95,56.95,56.94,56.95
NZDJPY,20081111,115600,56.96,56.97,56.95,56.97
NZDJPY,20081111,115700,56.99,57.01,56.99,57.01
NZDJPY,20081111,115800,57.02,57.02,57.00,57.00
NZDJPY,20081111,115900,56.97,57.01,56.95,56.99
NZDJPY,20081111,120000,56.98,56.99,56.91,56.91
NZDJPY,20081111,120100,56.92,56.96,56.92,56.96
NZDJPY,20081111,120200,56.97,56.98,56.95,56.98
NZDJPY,20081111,120300,56.97,56.97,56.92,56.92
NZDJPY,20081111,120400,56.91,56.93,56.91,56.92
NZDJPY,20081111,120500,56.93,56.93,56.88,56.88
NZDJPY,20081111,120600,56.87,56.91,56.87,56.91
NZDJPY,20081111,120700,56.90,56.95,56.87,56.95
NZDJPY,20081111,120800,56.96,57.08,56.96,57.08
NZDJPY,20081111,120900,57.07,57.10,57.06,57.07
NZDJPY,20081111,121000,57.06,57.14,57.06,57.12
NZDJPY,20081111,121100,57.09,57.13,57.09,57.12
NZDJPY,20081111,121200,57.11,57.12,57.10,57.12
NZDJPY,20081111,121300,57.13,57.13,57.09,57.09
NZDJPY,20081111,121400,57.10,57.13,57.10,57.13
NZDJPY,20081111,121500,57.14,57.15,57.12,57.12
NZDJPY,20081111,121600,57.13,57.13,57.12,57.12
NZDJPY,20081111,121700,57.11,57.11,57.06,57.06
NZDJPY,20081111,121800,57.05,57.08,57.02,57.08
NZDJPY,20081111,121900,57.09,57.10,57.09,57.10
NZDJPY,20081111,122000,57.06,57.06,57.04,57.05
NZDJPY,20081111,122100,57.06,57.06,57.05,57.06
NZDJPY,20081111,122200,57.07,57.07,57.07,57.07
NZDJPY,20081111,122300,57.06,57.12,57.05,57.12
NZDJPY,20081111,122400,57.15,57.17,57.10,57.15
NZDJPY,20081111,122500,57.14,57.14,57.07,57.07
NZDJPY,20081111,122600,57.08,57.08,57.06,57.06
NZDJPY,20081111,122700,57.07,57.11,57.07,57.11
NZDJPY,20081111,122800,57.12,57.12,57.05,57.05
NZDJPY,20081111,122900,57.06,57.14,57.06,57.14
NZDJPY,20081111,123000,57.13,57.16,57.13,57.15
NZDJPY,20081111,123100,57.14,57.15,57.11,57.12
NZDJPY,20081111,123200,57.11,57.11,57.11,57.11
NZDJPY,20081111,123300,57.10,57.10,57.08,57.08
NZDJPY,20081111,123400,57.07,57.08,57.05,57.05
NZDJPY,20081111,123500,57.06,57.06,57.05,57.06
NZDJPY,20081111,123600,57.05,57.05,57.01,57.02
NZDJPY,20081111,123700,57.02,57.02,57.02,57.02
NZDJPY,20081111,123800,57.03,57.08,57.03,57.07
NZDJPY,20081111,123900,57.06,57.09,57.05,57.09
NZDJPY,20081111,124000,57.10,57.10,57.07,57.08
NZDJPY,20081111,124100,57.09,57.10,57.09,57.09
NZDJPY,20081111,124200,57.10,57.11,57.10,57.10
NZDJPY,20081111,124300,57.08,57.08,57.06,57.07
NZDJPY,20081111,124400,57.06,57.06,56.98,56.98
NZDJPY,20081111,124500,56.99,56.99,56.99,56.99
NZDJPY,20081111,124600,56.99,56.99,56.98,56.99
NZDJPY,20081111,124700,56.98,57.01,56.98,57.01
NZDJPY,20081111,124800,57.00,57.02,57.00,57.02
NZDJPY,20081111,124900,57.02,57.02,57.02,57.02
NZDJPY,20081111,125000,57.01,57.02,57.01,57.02
NZDJPY,20081111,125100,57.01,57.01,57.00,57.00
NZDJPY,20081111,125200,56.99,56.99,56.98,56.98
NZDJPY,20081111,125300,56.99,56.99,56.98,56.99
NZDJPY,20081111,125400,56.99,56.99,56.98,56.98
NZDJPY,20081111,125500,56.99,56.99,56.98,56.98
NZDJPY,20081111,125600,56.97,56.98,56.95,56.96
NZDJPY,20081111,125700,56.95,56.96,56.95,56.95
NZDJPY,20081111,125800,56.95,56.97,56.95,56.96
NZDJPY,20081111,125900,56.95,56.97,56.95,56.96
NZDJPY,20081111,130000,56.97,56.97,56.94,56.96
NZDJPY,20081111,130100,56.97,56.98,56.96,56.96
NZDJPY,20081111,130200,56.95,56.95,56.94,56.94
NZDJPY,20081111,130300,56.94,56.95,56.94,56.95
NZDJPY,20081111,130400,56.94,56.95,56.94,56.95
NZDJPY,20081111,130500,56.96,56.99,56.96,56.99
NZDJPY,20081111,130600,57.00,57.00,56.97,56.97
NZDJPY,20081111,130700,56.98,56.98,56.96,56.98
NZDJPY,20081111,130800,56.99,56.99,56.98,56.99
NZDJPY,20081111,130900,56.98,56.98,56.96,56.97
NZDJPY,20081111,131000,56.97,56.97,56.97,56.97
NZDJPY,20081111,131100,56.96,56.97,56.95,56.97
NZDJPY,20081111,131200,56.96,56.96,56.92,56.92
NZDJPY,20081111,131300,56.91,56.92,56.90,56.91
NZDJPY,20081111,131400,56.90,56.91,56.90,56.90
NZDJPY,20081111,131500,56.91,56.92,56.91,56.92
NZDJPY,20081111,131600,56.93,56.93,56.91,56.91
NZDJPY,20081111,131700,56.92,56.94,56.92,56.94
NZDJPY,20081111,131800,56.95,56.96,56.95,56.95
NZDJPY,20081111,131900,56.94,56.95,56.94,56.95
NZDJPY,20081111,132000,56.94,56.94,56.94,56.94
NZDJPY,20081111,132100,56.94,56.94,56.86,56.88
NZDJPY,20081111,132200,56.89,56.91,56.88,56.91
NZDJPY,20081111,132300,56.90,56.92,56.90,56.92
NZDJPY,20081111,132400,56.91,56.94,56.91,56.93
NZDJPY,20081111,132500,56.94,56.94,56.92,56.92
NZDJPY,20081111,132600,56.93,56.94,56.92,56.92
NZDJPY,20081111,132700,56.91,56.91,56.85,56.87
NZDJPY,20081111,132800,56.88,56.90,56.88,56.90
NZDJPY,20081111,132900,56.91,56.93,56.91,56.91
NZDJPY,20081111,133000,56.91,56.92,56.91,56.92
NZDJPY,20081111,133100,56.94,56.97,56.94,56.96
NZDJPY,20081111,133200,56.97,56.97,56.92,56.94
NZDJPY,20081111,133300,56.93,56.94,56.91,56.92
NZDJPY,20081111,133400,56.91,56.91,56.88,56.88
NZDJPY,20081111,133500,56.87,56.88,56.86,56.86
NZDJPY,20081111,133600,56.87,56.88,56.87,56.87
NZDJPY,20081111,133700,56.86,56.86,56.84,56.84
NZDJPY,20081111,133800,56.85,56.88,56.85,56.88
NZDJPY,20081111,133900,56.87,56.87,56.86,56.87
NZDJPY,20081111,134000,56.88,56.92,56.88,56.91
NZDJPY,20081111,134100,56.92,56.92,56.92,56.92
NZDJPY,20081111,134200,56.92,56.94,56.91,56.94
NZDJPY,20081111,134300,56.95,56.97,56.95,56.96
NZDJPY,20081111,134400,56.95,56.97,56.95,56.97
NZDJPY,20081111,134500,56.96,56.96,56.96,56.96
NZDJPY,20081111,134600,56.95,56.95,56.91,56.91
NZDJPY,20081111,134700,56.91,56.93,56.91,56.93
NZDJPY,20081111,134800,56.92,56.92,56.92,56.92
NZDJPY,20081111,134900,56.91,56.92,56.91,56.92
NZDJPY,20081111,135000,56.93,56.94,56.92,56.94
NZDJPY,20081111,135100,56.93,56.95,56.91,56.93
NZDJPY,20081111,135200,56.94,56.95,56.93,56.95
NZDJPY,20081111,135300,56.96,56.96,56.95,56.95
NZDJPY,20081111,135400,56.96,56.98,56.96,56.97
NZDJPY,20081111,135500,56.98,56.99,56.96,56.96
NZDJPY,20081111,135600,56.95,56.95,56.95,56.95
NZDJPY,20081111,135700,56.95,56.98,56.95,56.97
NZDJPY,20081111,135800,56.96,56.96,56.94,56.95
NZDJPY,20081111,135900,56.94,56.94,56.92,56.93
NZDJPY,20081111,140000,56.94,56.97,56.93,56.93
NZDJPY,20081111,140100,56.94,56.96,56.91,56.91
NZDJPY,20081111,140200,56.90,56.90,56.90,56.90
NZDJPY,20081111,140300,56.90,56.90,56.88,56.88
NZDJPY,20081111,140400,56.88,56.93,56.88,56.91
NZDJPY,20081111,140500,56.90,56.98,56.90,56.98
NZDJPY,20081111,140600,56.99,57.02,56.99,57.02
NZDJPY,20081111,140700,57.03,57.03,57.02,57.03
NZDJPY,20081111,140800,57.04,57.11,57.04,57.09
NZDJPY,20081111,140900,57.08,57.08,57.03,57.03
NZDJPY,20081111,141000,57.04,57.07,57.04,57.04
NZDJPY,20081111,141100,57.05,57.05,57.05,57.05
NZDJPY,20081111,141200,57.04,57.06,57.04,57.05
NZDJPY,20081111,141300,57.06,57.06,57.05,57.06
NZDJPY,20081111,141400,57.05,57.05,57.03,57.03
NZDJPY,20081111,141500,57.04,57.09,57.03,57.09
NZDJPY,20081111,141600,57.08,57.09,57.08,57.09
NZDJPY,20081111,141700,57.08,57.08,57.08,57.08
NZDJPY,20081111,141800,57.09,57.16,57.09,57.12
NZDJPY,20081111,141900,57.13,57.13,57.12,57.12
NZDJPY,20081111,142000,57.13,57.16,57.13,57.15
NZDJPY,20081111,142100,57.17,57.23,57.17,57.21
NZDJPY,20081111,142200,57.22,57.22,57.18,57.18
NZDJPY,20081111,142300,57.19,57.19,57.19,57.19
NZDJPY,20081111,142400,57.18,57.19,57.17,57.19
NZDJPY,20081111,142500,57.17,57.18,57.15,57.15
NZDJPY,20081111,142600,57.16,57.16,57.15,57.15
NZDJPY,20081111,142700,57.13,57.14,57.12,57.13
NZDJPY,20081111,142800,57.12,57.12,57.11,57.12
NZDJPY,20081111,142900,57.11,57.11,57.08,57.08
NZDJPY,20081111,143000,57.07,57.08,57.06,57.06
NZDJPY,20081111,143100,57.05,57.08,57.02,57.08
NZDJPY,20081111,143200,57.07,57.10,57.06,57.10
NZDJPY,20081111,143300,57.12,57.12,57.09,57.09
NZDJPY,20081111,143400,57.10,57.13,57.09,57.09
NZDJPY,20081111,143500,57.08,57.08,57.08,57.08
NZDJPY,20081111,143600,57.08,57.09,57.08,57.08
NZDJPY,20081111,143700,57.09,57.10,57.08,57.09
NZDJPY,20081111,143800,57.10,57.10,57.08,57.08
NZDJPY,20081111,143900,57.09,57.11,57.09,57.10
NZDJPY,20081111,144000,57.10,57.10,57.10,57.10
NZDJPY,20081111,144100,57.09,57.09,57.08,57.08
NZDJPY,20081111,144200,57.07,57.15,57.07,57.15
NZDJPY,20081111,144300,57.16,57.19,57.16,57.19
NZDJPY,20081111,144400,57.20,57.26,57.20,57.26
NZDJPY,20081111,144500,57.27,57.29,57.27,57.28
NZDJPY,20081111,144600,57.29,57.30,57.28,57.30
NZDJPY,20081111,144700,57.29,57.31,57.29,57.31
NZDJPY,20081111,144800,57.31,57.31,57.31,57.31
NZDJPY,20081111,144900,57.30,57.30,57.28,57.29
NZDJPY,20081111,145000,57.30,57.32,57.30,57.31
NZDJPY,20081111,145100,57.30,57.31,57.30,57.31
NZDJPY,20081111,145200,57.32,57.33,57.32,57.33
NZDJPY,20081111,145300,57.33,57.33,57.32,57.32
NZDJPY,20081111,145400,57.33,57.33,57.30,57.30
NZDJPY,20081111,145500,57.31,57.31,57.30,57.30
NZDJPY,20081111,145600,57.31,57.31,57.28,57.28
NZDJPY,20081111,145700,57.29,57.29,57.28,57.28
NZDJPY,20081111,145800,57.28,57.28,57.27,57.28
NZDJPY,20081111,145900,57.29,57.30,57.29,57.30
NZDJPY,20081111,150000,57.29,57.29,57.29,57.29
NZDJPY,20081111,150100,57.28,57.31,57.28,57.30
NZDJPY,20081111,150200,57.31,57.31,57.24,57.24
NZDJPY,20081111,150300,57.25,57.25,57.24,57.24
NZDJPY,20081111,150400,57.25,57.26,57.25,57.26
NZDJPY,20081111,150500,57.27,57.27,57.24,57.24
NZDJPY,20081111,150600,57.25,57.27,57.25,57.27
NZDJPY,20081111,150700,57.26,57.26,57.23,57.23
NZDJPY,20081111,150800,57.24,57.25,57.21,57.21
NZDJPY,20081111,150900,57.20,57.22,57.20,57.22
NZDJPY,20081111,151000,57.22,57.22,57.22,57.22
NZDJPY,20081111,151100,57.22,57.22,57.22,57.22
NZDJPY,20081111,151200,57.21,57.22,57.21,57.21
NZDJPY,20081111,151300,57.20,57.23,57.20,57.21
NZDJPY,20081111,151400,57.22,57.28,57.22,57.28
NZDJPY,20081111,151500,57.29,57.31,57.29,57.29
NZDJPY,20081111,151600,57.28,57.28,57.23,57.23
NZDJPY,20081111,151700,57.24,57.24,57.20,57.20
NZDJPY,20081111,151800,57.19,57.20,57.18,57.19
NZDJPY,20081111,151900,57.18,57.18,57.15,57.17
NZDJPY,20081111,152000,57.18,57.18,57.15,57.15
NZDJPY,20081111,152100,57.14,57.16,57.08,57.08
NZDJPY,20081111,152200,57.11,57.12,57.09,57.10
NZDJPY,20081111,152300,57.10,57.10,57.09,57.09
NZDJPY,20081111,152400,57.08,57.09,57.08,57.08
NZDJPY,20081111,152500,57.09,57.11,57.09,57.10
NZDJPY,20081111,152600,57.11,57.13,57.11,57.12
NZDJPY,20081111,152700,57.11,57.11,57.10,57.10
NZDJPY,20081111,152800,57.09,57.11,57.07,57.11
NZDJPY,20081111,152900,57.10,57.10,57.09,57.10
NZDJPY,20081111,153000,57.11,57.11,57.06,57.06
NZDJPY,20081111,153100,57.07,57.10,57.07,57.09
NZDJPY,20081111,153200,57.08,57.08,57.06,57.06
NZDJPY,20081111,153300,57.05,57.12,57.04,57.12
NZDJPY,20081111,153400,57.10,57.10,56.99,57.00
NZDJPY,20081111,153500,56.99,56.99,56.93,56.93
NZDJPY,20081111,153600,56.92,56.93,56.91,56.91
NZDJPY,20081111,153700,56.92,57.01,56.92,57.01
NZDJPY,20081111,153800,56.99,56.99,56.92,56.93
NZDJPY,20081111,153900,56.94,57.01,56.94,57.00
NZDJPY,20081111,154000,57.01,57.05,57.01,57.04
NZDJPY,20081111,154100,57.03,57.09,57.01,57.01
NZDJPY,20081111,154200,56.99,57.01,56.98,56.99
NZDJPY,20081111,154300,56.98,56.98,56.89,56.90
NZDJPY,20081111,154400,56.91,56.94,56.91,56.94
NZDJPY,20081111,154500,56.95,57.05,56.95,57.05
NZDJPY,20081111,154600,57.04,57.04,56.97,56.97
NZDJPY,20081111,154700,56.96,56.96,56.87,56.87
NZDJPY,20081111,154800,56.89,56.90,56.88,56.90
NZDJPY,20081111,154900,56.91,56.97,56.89,56.97
NZDJPY,20081111,155000,56.98,57.01,56.95,56.96
NZDJPY,20081111,155100,56.94,56.94,56.82,56.83
NZDJPY,20081111,155200,56.84,56.86,56.83,56.84
NZDJPY,20081111,155300,56.85,56.86,56.82,56.85
NZDJPY,20081111,155400,56.84,56.84,56.81,56.81
NZDJPY,20081111,155500,56.82,56.84,56.82,56.83
NZDJPY,20081111,155600,56.84,56.84,56.75,56.75
NZDJPY,20081111,155700,56.76,56.76,56.70,56.70
NZDJPY,20081111,155800,56.71,56.71,56.51,56.55
NZDJPY,20081111,155900,56.53,56.53,56.41,56.41
NZDJPY,20081111,160000,56.40,56.48,56.40,56.47
NZDJPY,20081111,160100,56.46,56.49,56.45,56.47
NZDJPY,20081111,160200,56.48,56.59,56.48,56.55
NZDJPY,20081111,160300,56.56,56.58,56.56,56.57
NZDJPY,20081111,160400,56.56,56.60,56.56,56.60
NZDJPY,20081111,160500,56.59,56.60,56.58,56.59
NZDJPY,20081111,160600,56.60,56.60,56.55,56.55
NZDJPY,20081111,160700,56.54,56.56,56.53,56.55
NZDJPY,20081111,160800,56.54,56.54,56.47,56.52
NZDJPY,20081111,160900,56.51,56.52,56.48,56.49
NZDJPY,20081111,161000,56.48,56.49,56.48,56.49
NZDJPY,20081111,161100,56.50,56.54,56.50,56.53
NZDJPY,20081111,161200,56.52,56.53,56.51,56.52
NZDJPY,20081111,161300,56.51,56.51,56.48,56.49
NZDJPY,20081111,161400,56.48,56.48,56.46,56.47
NZDJPY,20081111,161500,56.46,56.50,56.46,56.48
NZDJPY,20081111,161600,56.47,56.48,56.46,56.46
NZDJPY,20081111,161700,56.45,56.45,56.39,56.40
NZDJPY,20081111,161800,56.39,56.40,56.37,56.40
NZDJPY,20081111,161900,56.39,56.39,56.36,56.37
NZDJPY,20081111,162000,56.38,56.39,56.30,56.31
NZDJPY,20081111,162100,56.33,56.39,56.33,56.39
NZDJPY,20081111,162200,56.40,56.40,56.37,56.37
NZDJPY,20081111,162300,56.36,56.40,56.35,56.40
NZDJPY,20081111,162400,56.39,56.41,56.37,56.38
NZDJPY,20081111,162500,56.39,56.39,56.37,56.38
NZDJPY,20081111,162600,56.39,56.45,56.39,56.45
NZDJPY,20081111,162700,56.46,56.48,56.42,56.44
NZDJPY,20081111,162800,56.43,56.44,56.43,56.43
NZDJPY,20081111,162900,56.42,56.42,56.37,56.38
NZDJPY,20081111,163000,56.37,56.39,56.36,56.38
NZDJPY,20081111,163100,56.37,56.37,56.30,56.30
NZDJPY,20081111,163200,56.29,56.30,56.27,56.29
NZDJPY,20081111,163300,56.30,56.32,56.29,56.32
NZDJPY,20081111,163400,56.33,56.33,56.31,56.31
NZDJPY,20081111,163500,56.32,56.39,56.30,56.39
NZDJPY,20081111,163600,56.38,56.38,56.35,56.36
NZDJPY,20081111,163700,56.35,56.35,56.29,56.29
NZDJPY,20081111,163800,56.30,56.30,56.27,56.27
NZDJPY,20081111,163900,56.26,56.26,56.24,56.24
NZDJPY,20081111,164000,56.23,56.23,56.18,56.19
NZDJPY,20081111,164100,56.17,56.17,56.03,56.03
NZDJPY,20081111,164200,56.02,56.02,55.91,55.92
NZDJPY,20081111,164300,55.94,56.05,55.94,56.03
NZDJPY,20081111,164400,56.00,56.06,55.95,56.06
NZDJPY,20081111,164500,56.05,56.05,55.95,55.95
NZDJPY,20081111,164600,55.94,55.95,55.93,55.93
NZDJPY,20081111,164700,55.94,56.00,55.94,55.99
NZDJPY,20081111,164800,56.00,56.00,55.90,55.90
NZDJPY,20081111,164900,55.89,55.94,55.88,55.94
NZDJPY,20081111,165000,55.95,55.95,55.90,55.93
NZDJPY,20081111,165100,55.94,56.03,55.94,56.03
NZDJPY,20081111,165200,56.04,56.15,56.04,56.15
NZDJPY,20081111,165300,56.16,56.17,56.02,56.03
NZDJPY,20081111,165400,56.02,56.09,56.02,56.04
NZDJPY,20081111,165500,56.05,56.10,56.05,56.08
NZDJPY,20081111,165600,56.07,56.07,56.03,56.03
NZDJPY,20081111,165700,56.04,56.04,55.92,55.92
NZDJPY,20081111,165800,55.91,55.91,55.74,55.74
NZDJPY,20081111,165900,55.72,55.76,55.71,55.73
NZDJPY,20081111,170000,55.74,55.75,55.72,55.74
NZDJPY,20081111,170100,55.73,55.80,55.73,55.77
NZDJPY,20081111,170200,55.76,55.76,55.74,55.76
NZDJPY,20081111,170300,55.75,55.75,55.71,55.71
NZDJPY,20081111,170400,55.72,55.73,55.58,55.58
NZDJPY,20081111,170500,55.56,55.57,55.55,55.56
NZDJPY,20081111,170600,55.55,55.55,55.41,55.45
NZDJPY,20081111,170700,55.48,55.51,55.42,55.44
NZDJPY,20081111,170800,55.42,55.42,55.34,55.38
NZDJPY,20081111,170900,55.39,55.39,55.34,55.35
NZDJPY,20081111,171000,55.36,55.48,55.36,55.46
NZDJPY,20081111,171100,55.42,55.43,55.38,55.43
NZDJPY,20081111,171200,55.46,55.51,55.46,55.47
NZDJPY,20081111,171300,55.48,55.50,55.48,55.50
NZDJPY,20081111,171400,55.51,55.53,55.51,55.53
NZDJPY,20081111,171500,55.54,55.57,55.54,55.56
NZDJPY,20081111,171600,55.55,55.63,55.55,55.63
NZDJPY,20081111,171700,55.65,55.69,55.64,55.69
NZDJPY,20081111,171800,55.70,55.73,55.70,55.73
NZDJPY,20081111,171900,55.72,55.77,55.70,55.77
NZDJPY,20081111,172000,55.76,55.85,55.76,55.78
NZDJPY,20081111,172100,55.77,55.81,55.76,55.81
NZDJPY,20081111,172200,55.82,55.91,55.82,55.90
NZDJPY,20081111,172300,55.89,55.94,55.89,55.94
NZDJPY,20081111,172400,55.93,55.93,55.91,55.91
NZDJPY,20081111,172500,55.92,55.92,55.87,55.88
NZDJPY,20081111,172600,55.87,55.90,55.82,55.82
NZDJPY,20081111,172700,55.83,55.83,55.79,55.80
NZDJPY,20081111,172800,55.81,55.84,55.81,55.84
NZDJPY,20081111,172900,55.85,55.85,55.79,55.79
NZDJPY,20081111,173000,55.78,55.78,55.73,55.77
NZDJPY,20081111,173100,55.76,55.80,55.76,55.80
NZDJPY,20081111,173200,55.79,55.79,55.64,55.65
NZDJPY,20081111,173300,55.64,55.64,55.59,55.60
NZDJPY,20081111,173400,55.61,55.61,55.49,55.49
NZDJPY,20081111,173500,55.48,55.48,55.44,55.45
NZDJPY,20081111,173600,55.46,55.49,55.45,55.49
NZDJPY,20081111,173700,55.48,55.56,55.48,55.56
NZDJPY,20081111,173800,55.57,55.68,55.57,55.64
NZDJPY,20081111,173900,55.65,55.66,55.63,55.66
NZDJPY,20081111,174000,55.67,55.71,55.65,55.71
NZDJPY,20081111,174100,55.72,55.82,55.70,55.82
NZDJPY,20081111,174200,55.81,55.84,55.81,55.84
NZDJPY,20081111,174300,55.85,55.88,55.84,55.88
NZDJPY,20081111,174400,55.89,55.94,55.89,55.92
NZDJPY,20081111,174500,55.93,55.95,55.93,55.95
NZDJPY,20081111,174600,55.96,56.00,55.95,56.00
NZDJPY,20081111,174700,56.01,56.05,55.99,56.02
NZDJPY,20081111,174800,56.01,56.06,56.01,56.05
NZDJPY,20081111,174900,56.04,56.04,55.99,55.99
NZDJPY,20081111,175000,55.98,55.99,55.98,55.99
NZDJPY,20081111,175100,56.00,56.00,55.92,55.92
NZDJPY,20081111,175200,55.91,55.91,55.84,55.84
NZDJPY,20081111,175300,55.83,55.91,55.83,55.89
NZDJPY,20081111,175400,55.88,55.89,55.87,55.88
NZDJPY,20081111,175500,55.87,55.99,55.87,55.96
NZDJPY,20081111,175600,55.95,55.95,55.90,55.90
NZDJPY,20081111,175700,55.89,55.89,55.83,55.84
NZDJPY,20081111,175800,55.85,55.86,55.84,55.84
NZDJPY,20081111,175900,55.85,55.88,55.84,55.87
NZDJPY,20081111,180000,55.88,55.91,55.88,55.90
NZDJPY,20081111,180100,55.90,55.90,55.89,55.89
NZDJPY,20081111,180200,55.90,55.91,55.89,55.89
NZDJPY,20081111,180300,55.90,55.90,55.89,55.90
NZDJPY,20081111,180400,55.89,55.91,55.89,55.91
NZDJPY,20081111,180500,55.90,55.90,55.87,55.87
NZDJPY,20081111,180600,55.88,55.88,55.88,55.88
NZDJPY,20081111,180700,55.88,55.88,55.87,55.87
NZDJPY,20081111,180800,55.86,55.86,55.81,55.82
NZDJPY,20081111,180900,55.81,55.81,55.77,55.77
NZDJPY,20081111,181000,55.74,55.74,55.64,55.66
NZDJPY,20081111,181100,55.65,55.65,55.60,55.60
NZDJPY,20081111,181200,55.59,55.66,55.58,55.62
NZDJPY,20081111,181300,55.61,55.62,55.58,55.60
NZDJPY,20081111,181400,55.64,55.65,55.64,55.64
NZDJPY,20081111,181500,55.65,55.66,55.63,55.63
NZDJPY,20081111,181600,55.64,55.66,55.63,55.66
NZDJPY,20081111,181700,55.67,55.69,55.66,55.69
NZDJPY,20081111,181800,55.70,55.86,55.70,55.85
NZDJPY,20081111,181900,55.81,55.81,55.78,55.79
NZDJPY,20081111,182000,55.78,55.78,55.74,55.74
NZDJPY,20081111,182100,55.73,55.73,55.72,55.73
NZDJPY,20081111,182200,55.74,55.75,55.74,55.75
NZDJPY,20081111,182300,55.75,55.77,55.74,55.74
NZDJPY,20081111,182400,55.73,55.73,55.66,55.67
NZDJPY,20081111,182500,55.66,55.66,55.64,55.65
NZDJPY,20081111,182600,55.64,55.69,55.63,55.69
NZDJPY,20081111,182700,55.68,55.72,55.68,55.72
NZDJPY,20081111,182800,55.71,55.71,55.69,55.69
NZDJPY,20081111,182900,55.70,55.70,55.70,55.70
NZDJPY,20081111,183000,55.70,55.70,55.69,55.70
NZDJPY,20081111,183100,55.69,55.72,55.67,55.71
NZDJPY,20081111,183200,55.70,55.70,55.69,55.69
NZDJPY,20081111,183300,55.68,55.70,55.67,55.67
NZDJPY,20081111,183400,55.68,55.76,55.68,55.76
NZDJPY,20081111,183500,55.77,55.83,55.77,55.81
NZDJPY,20081111,183600,55.78,55.78,55.73,55.75
NZDJPY,20081111,183700,55.76,55.78,55.76,55.76
NZDJPY,20081111,183800,55.74,55.77,55.74,55.76
NZDJPY,20081111,183900,55.76,55.77,55.76,55.77
NZDJPY,20081111,184000,55.78,55.78,55.74,55.74
NZDJPY,20081111,184100,55.73,55.75,55.72,55.72
NZDJPY,20081111,184200,55.73,55.77,55.73,55.77
NZDJPY,20081111,184300,55.78,55.79,55.76,55.76
NZDJPY,20081111,184400,55.75,55.75,55.73,55.75
NZDJPY,20081111,184500,55.76,55.78,55.74,55.77
NZDJPY,20081111,184600,55.78,55.80,55.77,55.78
NZDJPY,20081111,184700,55.76,55.76,55.70,55.70
NZDJPY,20081111,184800,55.69,55.69,55.68,55.68
NZDJPY,20081111,184900,55.69,55.81,55.69,55.81
NZDJPY,20081111,185000,55.82,55.83,55.79,55.80
NZDJPY,20081111,185100,55.79,55.79,55.78,55.78
NZDJPY,20081111,185200,55.77,55.77,55.72,55.73
NZDJPY,20081111,185300,55.78,55.83,55.73,55.76
NZDJPY,20081111,185400,55.77,55.77,55.75,55.75
NZDJPY,20081111,185500,55.74,55.80,55.74,55.79
NZDJPY,20081111,185600,55.78,55.78,55.77,55.77
NZDJPY,20081111,185700,55.80,55.84,55.80,55.81
NZDJPY,20081111,185800,55.80,55.82,55.80,55.82
NZDJPY,20081111,185900,55.82,55.84,55.81,55.84
NZDJPY,20081111,190000,55.85,55.86,55.84,55.86
NZDJPY,20081111,190100,55.84,55.84,55.81,55.81
NZDJPY,20081111,190200,55.80,55.81,55.78,55.79
NZDJPY,20081111,190300,55.78,55.83,55.77,55.83
NZDJPY,20081111,190400,55.84,55.84,55.80,55.81
NZDJPY,20081111,190500,55.82,55.83,55.81,55.82
NZDJPY,20081111,190600,55.81,55.81,55.80,55.80
NZDJPY,20081111,190700,55.79,55.84,55.79,55.84
NZDJPY,20081111,190800,55.82,55.82,55.80,55.80
NZDJPY,20081111,190900,55.81,55.85,55.81,55.85
NZDJPY,20081111,191000,55.84,55.84,55.84,55.84
NZDJPY,20081111,191100,55.85,55.86,55.85,55.86
NZDJPY,20081111,191200,55.87,55.88,55.85,55.85
NZDJPY,20081111,191300,55.86,55.90,55.86,55.88
NZDJPY,20081111,191400,55.89,55.89,55.85,55.86
NZDJPY,20081111,191500,55.87,55.87,55.83,55.83
NZDJPY,20081111,191600,55.82,55.92,55.82,55.92
NZDJPY,20081111,191700,55.91,55.92,55.91,55.92
NZDJPY,20081111,191800,55.91,55.97,55.90,55.97
NZDJPY,20081111,191900,55.95,55.99,55.95,55.99
NZDJPY,20081111,192000,56.01,56.02,56.00,56.00
NZDJPY,20081111,192100,55.99,56.03,55.99,56.03
NZDJPY,20081111,192200,56.03,56.04,56.01,56.01
NZDJPY,20081111,192300,56.00,56.00,55.99,55.99
NZDJPY,20081111,192400,55.98,55.98,55.95,55.97
NZDJPY,20081111,192500,55.96,55.96,55.88,55.88
NZDJPY,20081111,192600,55.87,55.90,55.86,55.86
NZDJPY,20081111,192700,55.87,55.89,55.85,55.85
NZDJPY,20081111,192800,55.87,55.90,55.86,55.86
NZDJPY,20081111,192900,55.82,55.83,55.79,55.81
NZDJPY,20081111,193000,55.80,55.80,55.76,55.78
NZDJPY,20081111,193100,55.81,55.84,55.81,55.82
NZDJPY,20081111,193200,55.82,55.82,55.81,55.81
NZDJPY,20081111,193300,55.81,55.81,55.81,55.81
NZDJPY,20081111,193400,55.80,55.80,55.68,55.69
NZDJPY,20081111,193500,55.72,55.76,55.72,55.75
NZDJPY,20081111,193600,55.76,55.78,55.75,55.78
NZDJPY,20081111,193700,55.77,55.77,55.75,55.75
NZDJPY,20081111,193800,55.72,55.76,55.70,55.71
NZDJPY,20081111,193900,55.72,55.75,55.72,55.73
NZDJPY,20081111,194000,55.72,55.72,55.70,55.70
NZDJPY,20081111,194100,55.69,55.70,55.69,55.70
NZDJPY,20081111,194200,55.71,55.71,55.70,55.71
NZDJPY,20081111,194300,55.72,55.74,55.72,55.74
NZDJPY,20081111,194400,55.71,55.71,55.65,55.65
NZDJPY,20081111,194500,55.64,55.65,55.63,55.65
NZDJPY,20081111,194600,55.66,55.66,55.65,55.65
NZDJPY,20081111,194700,55.65,55.65,55.65,55.65
NZDJPY,20081111,194800,55.66,55.67,55.66,55.67
NZDJPY,20081111,194900,55.67,55.67,55.63,55.63
NZDJPY,20081111,195000,55.64,55.64,55.63,55.63
NZDJPY,20081111,195100,55.64,55.74,55.64,55.74
NZDJPY,20081111,195200,55.73,55.75,55.69,55.73
NZDJPY,20081111,195300,55.74,55.76,55.74,55.76
NZDJPY,20081111,195400,55.77,55.84,55.77,55.84
NZDJPY,20081111,195500,55.85,55.90,55.85,55.90
NZDJPY,20081111,195600,55.88,55.90,55.85,55.90
NZDJPY,20081111,195700,55.91,55.93,55.91,55.92
NZDJPY,20081111,195800,55.91,55.91,55.88,55.88
NZDJPY,20081111,195900,55.89,55.92,55.89,55.92
NZDJPY,20081111,200000,55.91,56.10,55.91,56.05
NZDJPY,20081111,200100,56.04,56.17,56.03,56.17
NZDJPY,20081111,200200,56.18,56.26,56.16,56.25
NZDJPY,20081111,200300,56.24,56.24,56.18,56.22
NZDJPY,20081111,200400,56.23,56.28,56.23,56.27
NZDJPY,20081111,200500,56.26,56.26,56.19,56.19
NZDJPY,20081111,200600,56.18,56.19,56.12,56.12
NZDJPY,20081111,200700,56.09,56.17,56.09,56.17
NZDJPY,20081111,200800,56.19,56.21,56.05,56.06
NZDJPY,20081111,200900,56.05,56.06,56.03,56.03
NZDJPY,20081111,201000,56.02,56.03,55.98,56.02
NZDJPY,20081111,201100,56.03,56.06,56.03,56.06
NZDJPY,20081111,201200,56.07,56.09,56.07,56.09
NZDJPY,20081111,201300,56.08,56.10,56.08,56.09
NZDJPY,20081111,201400,56.10,56.12,56.09,56.12
NZDJPY,20081111,201500,56.13,56.16,56.13,56.15
NZDJPY,20081111,201600,56.14,56.14,56.11,56.11
NZDJPY,20081111,201700,56.12,56.13,56.11,56.13
NZDJPY,20081111,201800,56.14,56.16,56.13,56.16
NZDJPY,20081111,201900,56.17,56.31,56.17,56.27
NZDJPY,20081111,202000,56.24,56.26,56.24,56.26
NZDJPY,20081111,202100,56.30,56.49,56.30,56.47
NZDJPY,20081111,202200,56.48,56.48,56.40,56.40
NZDJPY,20081111,202300,56.39,56.39,56.35,56.38
NZDJPY,20081111,202400,56.39,56.39,56.27,56.27
NZDJPY,20081111,202500,56.26,56.26,56.23,56.24
NZDJPY,20081111,202600,56.25,56.35,56.25,56.35
NZDJPY,20081111,202700,56.37,56.47,56.36,56.47
NZDJPY,20081111,202800,56.48,56.51,56.45,56.47
NZDJPY,20081111,202900,56.48,56.54,56.48,56.54
NZDJPY,20081111,203000,56.55,56.56,56.54,56.56
NZDJPY,20081111,203100,56.60,56.67,56.60,56.64
NZDJPY,20081111,203200,56.65,56.65,56.51,56.53
NZDJPY,20081111,203300,56.54,56.54,56.50,56.50
NZDJPY,20081111,203400,56.51,56.57,56.51,56.57
NZDJPY,20081111,203500,56.59,56.61,56.59,56.60
NZDJPY,20081111,203600,56.59,56.60,56.56,56.56
NZDJPY,20081111,203700,56.55,56.56,56.53,56.53
NZDJPY,20081111,203800,56.52,56.53,56.50,56.50
NZDJPY,20081111,203900,56.51,56.51,56.46,56.46
NZDJPY,20081111,204000,56.47,56.47,56.40,56.40
NZDJPY,20081111,204100,56.38,56.39,56.37,56.39
NZDJPY,20081111,204200,56.40,56.42,56.40,56.41
NZDJPY,20081111,204300,56.42,56.43,56.42,56.42
NZDJPY,20081111,204400,56.41,56.41,56.40,56.40
NZDJPY,20081111,204500,56.39,56.39,56.39,56.39
NZDJPY,20081111,204600,56.40,56.42,56.40,56.41
NZDJPY,20081111,204700,56.42,56.44,56.42,56.44
NZDJPY,20081111,204800,56.44,56.44,56.42,56.42
NZDJPY,20081111,204900,56.41,56.42,56.39,56.41
NZDJPY,20081111,205000,56.40,56.42,56.37,56.41
NZDJPY,20081111,205100,56.40,56.40,56.29,56.29
NZDJPY,20081111,205200,56.28,56.31,56.27,56.27
NZDJPY,20081111,205300,56.26,56.27,56.12,56.12
NZDJPY,20081111,205400,56.13,56.17,56.13,56.16
NZDJPY,20081111,205500,56.13,56.13,56.09,56.10
NZDJPY,20081111,205600,56.11,56.12,56.08,56.12
NZDJPY,20081111,205700,56.11,56.12,56.09,56.10
NZDJPY,20081111,205800,56.09,56.10,56.08,56.08
NZDJPY,20081111,205900,56.07,56.09,56.06,56.09
NZDJPY,20081111,210000,56.08,56.09,56.06,56.06
NZDJPY,20081111,210100,56.05,56.07,56.05,56.07
NZDJPY,20081111,210200,56.08,56.17,56.08,56.15
NZDJPY,20081111,210300,56.14,56.14,56.13,56.14
NZDJPY,20081111,210400,56.15,56.19,56.15,56.18
NZDJPY,20081111,210500,56.19,56.26,56.19,56.26
NZDJPY,20081111,210600,56.25,56.25,56.22,56.24
NZDJPY,20081111,210700,56.25,56.25,56.23,56.25
NZDJPY,20081111,210800,56.26,56.31,56.26,56.27
NZDJPY,20081111,210900,56.25,56.25,56.22,56.22
NZDJPY,20081111,211000,56.21,56.22,56.17,56.17
NZDJPY,20081111,211100,56.17,56.22,56.17,56.22
NZDJPY,20081111,211200,56.23,56.24,56.20,56.20
NZDJPY,20081111,211300,56.19,56.19,56.18,56.19
NZDJPY,20081111,211400,56.20,56.21,56.19,56.19
NZDJPY,20081111,211500,56.20,56.21,56.16,56.17
NZDJPY,20081111,211600,56.16,56.17,56.15,56.17
NZDJPY,20081111,211700,56.16,56.16,56.14,56.16
NZDJPY,20081111,211800,56.17,56.19,56.17,56.17
NZDJPY,20081111,211900,56.16,56.21,56.16,56.20
NZDJPY,20081111,212000,56.21,56.21,56.19,56.19
NZDJPY,20081111,212100,56.20,56.23,56.19,56.19
NZDJPY,20081111,212200,56.20,56.23,56.20,56.22
NZDJPY,20081111,212300,56.21,56.23,56.21,56.22
NZDJPY,20081111,212400,56.21,56.21,56.20,56.20
NZDJPY,20081111,212500,56.20,56.20,56.14,56.14
NZDJPY,20081111,212600,56.15,56.16,56.15,56.16
NZDJPY,20081111,212700,56.15,56.17,56.13,56.17
NZDJPY,20081111,212800,56.18,56.23,56.17,56.23
NZDJPY,20081111,212900,56.24,56.25,56.22,56.22
NZDJPY,20081111,213000,56.23,56.24,56.23,56.24
NZDJPY,20081111,213100,56.23,56.24,56.23,56.24
NZDJPY,20081111,213200,56.23,56.23,56.22,56.22
NZDJPY,20081111,213300,56.21,56.22,56.20,56.20
NZDJPY,20081111,213400,56.19,56.19,56.16,56.17
NZDJPY,20081111,213500,56.16,56.17,56.14,56.14
NZDJPY,20081111,213600,56.13,56.15,56.13,56.15
NZDJPY,20081111,213700,56.16,56.16,56.12,56.12
NZDJPY,20081111,213800,56.11,56.11,56.09,56.09
NZDJPY,20081111,213900,56.08,56.08,56.01,56.01
NZDJPY,20081111,214000,56.00,56.00,55.94,55.94
NZDJPY,20081111,214100,55.95,55.99,55.94,55.97
NZDJPY,20081111,214200,55.98,56.00,55.97,55.97
NZDJPY,20081111,214300,55.98,56.02,55.97,56.02
NZDJPY,20081111,214400,56.01,56.02,56.01,56.02
NZDJPY,20081111,214500,56.03,56.04,56.01,56.02
NZDJPY,20081111,214600,56.03,56.08,56.03,56.07
NZDJPY,20081111,214700,56.06,56.06,56.03,56.05
NZDJPY,20081111,214800,56.07,56.10,56.07,56.10
NZDJPY,20081111,214900,56.11,56.11,56.10,56.10
NZDJPY,20081111,215000,56.11,56.13,56.10,56.13
NZDJPY,20081111,215100,56.12,56.16,56.12,56.16
NZDJPY,20081111,215200,56.17,56.19,56.16,56.16
NZDJPY,20081111,215300,56.15,56.15,56.14,56.14
NZDJPY,20081111,215400,56.13,56.13,56.09,56.10
NZDJPY,20081111,215500,56.11,56.11,56.11,56.11
NZDJPY,20081111,215600,56.12,56.15,56.12,56.15
NZDJPY,20081111,215700,56.16,56.17,56.15,56.17
NZDJPY,20081111,215800,56.16,56.18,56.16,56.18
NZDJPY,20081111,215900,56.19,56.19,56.18,56.19
NZDJPY,20081111,220000,56.18,56.18,56.15,56.15
NZDJPY,20081111,220100,56.14,56.14,56.13,56.13
NZDJPY,20081111,220200,56.14,56.14,56.09,56.09
NZDJPY,20081111,220300,56.08,56.08,56.07,56.07
NZDJPY,20081111,220400,56.08,56.08,56.05,56.06
NZDJPY,20081111,220500,56.07,56.09,56.07,56.09
NZDJPY,20081111,220600,56.10,56.11,56.10,56.11
NZDJPY,20081111,220700,56.10,56.10,56.09,56.10
NZDJPY,20081111,220800,56.11,56.12,56.09,56.09
NZDJPY,20081111,220900,56.08,56.08,56.06,56.06
NZDJPY,20081111,221000,56.05,56.05,56.04,56.04
NZDJPY,20081111,221100,56.03,56.05,56.02,56.02
NZDJPY,20081111,221200,56.01,56.01,55.99,55.99
NZDJPY,20081111,221300,55.98,55.98,55.97,55.97
NZDJPY,20081111,221400,55.98,55.98,55.97,55.97
NZDJPY,20081111,221500,55.96,55.96,55.95,55.95
NZDJPY,20081111,221600,55.95,55.95,55.95,55.95
NZDJPY,20081111,221700,55.96,55.98,55.96,55.98
NZDJPY,20081111,221800,55.99,55.99,55.98,55.98
NZDJPY,20081111,221900,55.99,55.99,55.98,55.98
NZDJPY,20081111,222000,55.99,55.99,55.97,55.97
NZDJPY,20081111,222100,55.95,55.95,55.93,55.94
NZDJPY,20081111,222200,55.93,55.94,55.93,55.94
NZDJPY,20081111,222300,55.94,55.95,55.94,55.95
NZDJPY,20081111,222400,55.94,55.94,55.94,55.94
NZDJPY,20081111,222500,55.94,55.94,55.92,55.94
NZDJPY,20081111,222600,55.94,55.94,55.94,55.94
NZDJPY,20081111,222700,55.95,55.97,55.95,55.97
NZDJPY,20081111,222800,55.96,55.96,55.94,55.95
NZDJPY,20081111,222900,55.94,55.95,55.94,55.95
NZDJPY,20081111,223000,55.94,55.94,55.94,55.94
NZDJPY,20081111,223100,55.94,55.95,55.94,55.95
NZDJPY,20081111,223200,55.97,55.97,55.96,55.96
NZDJPY,20081111,223300,55.97,55.97,55.94,55.94
NZDJPY,20081111,223400,55.93,55.94,55.93,55.93
NZDJPY,20081111,223500,55.94,55.94,55.93,55.93
NZDJPY,20081111,223600,55.93,55.93,55.93,55.93
NZDJPY,20081111,223700,55.92,55.93,55.92,55.93
NZDJPY,20081111,223800,55.92,55.92,55.92,55.92
NZDJPY,20081111,223900,55.92,55.93,55.92,55.92
NZDJPY,20081111,224000,55.91,55.91,55.90,55.91
NZDJPY,20081111,224100,55.90,55.90,55.89,55.89
NZDJPY,20081111,224200,55.90,55.90,55.88,55.88
NZDJPY,20081111,224300,55.88,55.88,55.88,55.88
NZDJPY,20081111,224400,55.87,55.87,55.85,55.85
NZDJPY,20081111,224500,55.83,55.83,55.83,55.83
NZDJPY,20081111,224600,55.82,55.92,55.82,55.92
NZDJPY,20081111,224700,55.91,55.91,55.88,55.90
NZDJPY,20081111,224800,55.91,55.92,55.91,55.92
NZDJPY,20081111,224900,55.91,55.91,55.89,55.90
NZDJPY,20081111,225000,55.91,55.91,55.91,55.91
NZDJPY,20081111,225100,55.91,55.91,55.90,55.90
NZDJPY,20081111,225200,55.91,55.91,55.88,55.88
NZDJPY,20081111,225300,55.86,55.88,55.86,55.88
NZDJPY,20081111,225400,55.87,55.87,55.83,55.85
NZDJPY,20081111,225500,55.86,55.88,55.86,55.88
NZDJPY,20081111,225600,55.87,55.87,55.87,55.87
NZDJPY,20081111,225700,55.86,55.86,55.83,55.83
NZDJPY,20081111,225800,55.84,55.85,55.84,55.84
NZDJPY,20081111,225900,55.85,55.86,55.83,55.83
NZDJPY,20081111,230000,55.82,55.86,55.82,55.85
NZDJPY,20081111,230100,55.83,55.84,55.82,55.84
NZDJPY,20081111,230200,55.85,55.85,55.84,55.85
NZDJPY,20081111,230300,55.84,55.84,55.82,55.84
NZDJPY,20081111,230400,55.83,55.83,55.81,55.81
NZDJPY,20081111,230500,55.81,55.81,55.81,55.81
NZDJPY,20081111,230600,55.80,55.81,55.80,55.80
NZDJPY,20081111,230700,55.79,55.80,55.77,55.77
NZDJPY,20081111,230800,55.78,55.80,55.75,55.76
NZDJPY,20081111,230900,55.77,55.77,55.77,55.77
NZDJPY,20081111,231000,55.76,55.83,55.76,55.79
NZDJPY,20081111,231100,55.81,55.83,55.80,55.80
NZDJPY,20081111,231200,55.81,55.81,55.79,55.79
NZDJPY,20081111,231300,55.80,55.80,55.80,55.80
NZDJPY,20081111,231400,55.80,55.80,55.79,55.79
NZDJPY,20081111,231500,55.80,55.80,55.79,55.79
NZDJPY,20081111,231600,55.80,55.83,55.80,55.83
NZDJPY,20081111,231700,55.82,55.82,55.80,55.80
NZDJPY,20081111,231800,55.81,55.81,55.81,55.81
NZDJPY,20081111,231900,55.81,55.82,55.80,55.82
NZDJPY,20081111,232000,55.82,55.82,55.82,55.82
NZDJPY,20081111,232100,55.83,55.83,55.83,55.83
NZDJPY,20081111,232200,55.83,55.83,55.83,55.83
NZDJPY,20081111,232300,55.83,55.83,55.83,55.83
NZDJPY,20081111,232400,55.84,55.87,55.84,55.87
NZDJPY,20081111,232500,55.86,55.88,55.86,55.87
NZDJPY,20081111,232600,55.88,55.89,55.88,55.89
NZDJPY,20081111,232700,55.88,55.88,55.88,55.88
NZDJPY,20081111,232800,55.88,55.95,55.88,55.94
NZDJPY,20081111,232900,55.95,56.02,55.95,55.97
NZDJPY,20081111,233000,55.96,55.96,55.94,55.94
NZDJPY,20081111,233100,55.93,55.93,55.92,55.92
NZDJPY,20081111,233200,55.91,55.91,55.89,55.90
NZDJPY,20081111,233300,55.89,55.89,55.85,55.86
NZDJPY,20081111,233400,55.85,55.85,55.84,55.84
NZDJPY,20081111,233500,55.83,55.83,55.80,55.81
NZDJPY,20081111,233600,55.82,55.82,55.81,55.81
NZDJPY,20081111,233700,55.82,55.82,55.82,55.82
NZDJPY,20081111,233800,55.82,55.82,55.82,55.82
NZDJPY,20081111,233900,55.82,55.82,55.82,55.82
NZDJPY,20081111,234000,55.82,55.82,55.78,55.78
NZDJPY,20081111,234100,55.77,55.77,55.76,55.76
NZDJPY,20081111,234200,55.75,55.75,55.75,55.75
NZDJPY,20081111,234300,55.76,55.76,55.75,55.76
NZDJPY,20081111,234400,55.77,55.78,55.77,55.78
NZDJPY,20081111,234500,55.78,55.78,55.78,55.78
NZDJPY,20081111,234600,55.77,55.77,55.77,55.77
NZDJPY,20081111,234700,55.76,55.76,55.75,55.75
NZDJPY,20081111,234800,55.76,55.76,55.76,55.76
NZDJPY,20081111,234900,55.75,55.75,55.74,55.74
NZDJPY,20081111,235000,55.75,55.75,55.74,55.75
NZDJPY,20081111,235100,55.75,55.75,55.74,55.74
NZDJPY,20081111,235200,55.74,55.74,55.74,55.74
NZDJPY,20081111,235300,55.74,55.74,55.74,55.74
NZDJPY,20081111,235400,55.73,55.73,55.71,55.71
NZDJPY,20081111,235500,55.70,55.71,55.70,55.70
NZDJPY,20081111,235600,55.71,55.72,55.69,55.71
NZDJPY,20081111,235700,55.70,55.73,55.70,55.73
NZDJPY,20081111,235800,55.74,55.76,55.74,55.75
NZDJPY,20081111,235900,55.74,55.74,55.73,55.73
NZDJPY,20081112,000000,55.74,55.75,55.74,55.75
XAUUSD,20081111,000100,745.0,746.3,745.0,746.0
XAUUSD,20081111,000200,745.9,745.9,745.6,745.8
XAUUSD,20081111,000300,745.7,745.8,745.4,745.4
XAUUSD,20081111,000400,745.5,745.6,745.3,745.3
XAUUSD,20081111,000500,745.4,745.8,745.4,745.8
XAUUSD,20081111,000600,745.9,746.1,745.8,746.1
XAUUSD,20081111,000800,746.3,746.3,746.2,746.3
XAUUSD,20081111,000900,746.4,746.4,746.4,746.4
XAUUSD,20081111,001000,746.3,746.3,746.2,746.3
XAUUSD,20081111,001100,746.4,746.7,746.4,746.7
XAUUSD,20081111,001200,746.9,746.9,746.8,746.9
XAUUSD,20081111,001300,747.0,747.0,747.0,747.0
XAUUSD,20081111,001400,746.9,747.0,746.8,746.8
XAUUSD,20081111,001500,746.9,747.0,746.8,746.8
XAUUSD,20081111,001800,746.7,746.8,746.7,746.8
XAUUSD,20081111,001900,746.9,746.9,746.8,746.8
XAUUSD,20081111,002000,746.7,746.7,746.2,746.3
XAUUSD,20081111,002100,746.2,746.3,746.2,746.2
XAUUSD,20081111,002200,746.0,746.2,746.0,746.2
XAUUSD,20081111,002300,746.3,746.3,746.3,746.3
XAUUSD,20081111,002400,746.2,746.2,746.2,746.2
XAUUSD,20081111,002800,746.1,746.1,746.1,746.1
XAUUSD,20081111,003000,746.2,746.3,746.2,746.3
XAUUSD,20081111,003100,746.4,746.4,746.3,746.3
XAUUSD,20081111,003200,746.4,746.4,746.3,746.3
XAUUSD,20081111,003500,746.5,746.5,746.5,746.5
XAUUSD,20081111,003600,746.4,746.7,746.4,746.7
XAUUSD,20081111,003700,746.8,746.9,746.8,746.9
XAUUSD,20081111,003900,746.8,746.8,746.6,746.8
XAUUSD,20081111,004000,746.7,746.8,746.7,746.7
XAUUSD,20081111,004100,746.8,746.8,746.8,746.8
XAUUSD,20081111,004200,746.9,746.9,746.9,746.9
XAUUSD,20081111,004300,747.0,747.0,747.0,747.0
XAUUSD,20081111,004400,747.2,747.2,747.2,747.2
XAUUSD,20081111,004500,747.1,747.1,747.1,747.1
XAUUSD,20081111,004700,747.0,747.0,747.0,747.0
XAUUSD,20081111,004800,747.1,747.1,747.0,747.0
XAUUSD,20081111,004900,746.8,747.2,746.8,747.2
XAUUSD,20081111,005000,747.3,747.3,747.3,747.3
XAUUSD,20081111,005100,747.4,747.4,747.1,747.1
XAUUSD,20081111,005200,747.2,747.3,747.1,747.2
XAUUSD,20081111,005300,747.3,747.3,747.3,747.3
XAUUSD,20081111,005400,747.2,747.2,747.0,747.0
XAUUSD,20081111,005500,746.9,746.9,746.3,746.3
XAUUSD,20081111,005600,746.6,746.9,746.6,746.9
XAUUSD,20081111,005700,746.8,746.8,746.3,746.3
XAUUSD,20081111,005800,746.6,746.6,746.3,746.3
XAUUSD,20081111,005900,746.6,746.9,746.6,746.9
XAUUSD,20081111,010000,747.1,747.8,747.1,747.8
XAUUSD,20081111,010100,747.9,748.1,747.9,748.0
XAUUSD,20081111,010200,747.9,747.9,747.8,747.8
XAUUSD,20081111,010300,748.1,748.1,747.8,747.8
XAUUSD,20081111,010400,747.9,747.9,747.7,747.7
XAUUSD,20081111,010500,747.8,748.2,747.8,748.2
XAUUSD,20081111,010600,748.3,748.3,748.2,748.3
XAUUSD,20081111,010700,748.0,748.0,747.5,747.5
XAUUSD,20081111,010800,747.8,747.8,747.2,747.7
XAUUSD,20081111,010900,747.6,747.7,747.6,747.6
XAUUSD,20081111,011000,747.4,747.4,747.2,747.2
XAUUSD,20081111,011100,747.1,747.1,746.9,747.0
XAUUSD,20081111,011200,746.9,747.0,746.4,746.4
XAUUSD,20081111,011300,746.5,746.6,746.3,746.4
XAUUSD,20081111,011400,746.7,746.7,746.6,746.7
XAUUSD,20081111,011500,746.8,747.0,746.8,746.9
XAUUSD,20081111,011600,746.8,746.8,746.7,746.8
XAUUSD,20081111,011700,746.7,746.7,746.3,746.4
XAUUSD,20081111,011800,746.5,746.5,746.3,746.3
XAUUSD,20081111,011900,746.1,746.1,745.0,745.0
XAUUSD,20081111,012000,744.8,745.3,744.8,745.1
XAUUSD,20081111,012100,745.2,745.3,745.1,745.2
XAUUSD,20081111,012200,745.1,745.1,744.9,744.9
XAUUSD,20081111,012300,745.0,745.1,744.8,745.0
XAUUSD,20081111,012400,745.3,745.4,745.2,745.4
XAUUSD,20081111,012500,745.3,745.6,745.3,745.6
XAUUSD,20081111,012600,745.8,745.8,745.7,745.7
XAUUSD,20081111,012700,745.8,745.8,745.8,745.8
XAUUSD,20081111,012800,745.9,745.9,745.7,745.7
XAUUSD,20081111,012900,745.8,745.9,745.6,745.9
XAUUSD,20081111,013000,746.0,746.0,746.0,746.0
XAUUSD,20081111,013100,746.1,746.1,745.9,746.1
XAUUSD,20081111,013200,746.0,746.0,745.9,745.9
XAUUSD,20081111,013300,745.7,745.8,745.6,745.8
XAUUSD,20081111,013400,745.7,745.7,745.4,745.5
XAUUSD,20081111,013500,745.2,745.8,745.2,745.8
XAUUSD,20081111,013600,745.7,745.8,745.5,745.5
XAUUSD,20081111,013700,745.4,745.4,745.4,745.4
XAUUSD,20081111,013800,745.5,745.6,745.4,745.4
XAUUSD,20081111,013900,745.5,745.5,745.3,745.4
XAUUSD,20081111,014000,745.3,745.3,744.7,745.0
XAUUSD,20081111,014100,744.9,745.0,744.9,745.0
XAUUSD,20081111,014200,744.9,744.9,744.2,744.3
XAUUSD,20081111,014300,744.2,745.0,744.2,745.0
XAUUSD,20081111,014400,744.9,745.0,744.7,744.7
XAUUSD,20081111,014500,744.8,744.8,744.7,744.7
XAUUSD,20081111,014700,744.6,744.6,744.6,744.6
XAUUSD,20081111,014800,744.7,744.7,744.4,744.4
XAUUSD,20081111,014900,744.5,744.5,744.5,744.5
XAUUSD,20081111,015000,744.6,744.8,744.6,744.8
XAUUSD,20081111,015100,744.9,745.0,744.9,745.0
XAUUSD,20081111,015300,744.9,744.9,744.8,744.8
XAUUSD,20081111,015400,744.9,744.9,744.9,744.9
XAUUSD,20081111,015500,744.8,745.0,744.8,745.0
XAUUSD,20081111,015600,744.9,744.9,744.6,744.7
XAUUSD,20081111,015700,744.8,744.8,744.8,744.8
XAUUSD,20081111,015800,744.9,744.9,744.8,744.8
XAUUSD,20081111,015900,744.7,744.9,744.7,744.9
XAUUSD,20081111,020000,744.8,744.8,744.2,744.2
XAUUSD,20081111,020100,744.0,744.0,743.7,743.8
XAUUSD,20081111,020200,743.9,743.9,743.8,743.9
XAUUSD,20081111,020300,743.8,744.0,743.8,743.9
XAUUSD,20081111,020400,743.8,743.8,743.8,743.8
XAUUSD,20081111,020500,743.7,743.8,743.7,743.8
XAUUSD,20081111,020600,743.7,743.9,743.7,743.9
XAUUSD,20081111,020700,744.0,744.2,744.0,744.0
XAUUSD,20081111,020900,744.1,744.1,744.0,744.0
XAUUSD,20081111,021200,744.2,744.2,744.1,744.1
XAUUSD,20081111,021300,744.2,744.5,744.2,744.4
XAUUSD,20081111,021400,744.3,744.3,744.3,744.3
XAUUSD,20081111,021500,744.4,744.4,744.4,744.4
XAUUSD,20081111,021600,744.5,744.8,744.5,744.7
XAUUSD,20081111,021700,744.8,744.9,744.8,744.8
XAUUSD,20081111,021800,744.7,744.7,744.7,744.7
XAUUSD,20081111,021900,744.6,744.6,744.6,744.6
XAUUSD,20081111,022000,744.7,744.7,744.6,744.7
XAUUSD,20081111,022100,744.6,744.8,744.6,744.7
XAUUSD,20081111,022200,744.8,745.2,744.8,745.2
XAUUSD,20081111,022300,745.1,745.1,744.9,745.0
XAUUSD,20081111,022400,745.2,745.2,744.9,744.9
XAUUSD,20081111,022500,745.0,745.1,744.8,745.0
XAUUSD,20081111,022600,744.9,744.9,744.7,744.9
XAUUSD,20081111,022700,744.8,744.8,744.7,744.8
XAUUSD,20081111,022800,744.9,745.0,744.9,745.0
XAUUSD,20081111,022900,744.8,744.9,744.6,744.6
XAUUSD,20081111,023000,744.5,744.6,744.4,744.4
XAUUSD,20081111,023100,744.5,744.5,744.5,744.5
XAUUSD,20081111,023200,744.4,744.5,744.4,744.4
XAUUSD,20081111,023400,744.3,744.3,744.2,744.2
XAUUSD,20081111,023500,744.1,744.2,743.8,744.1
XAUUSD,20081111,023600,744.2,744.2,744.0,744.2
XAUUSD,20081111,023900,744.1,744.1,743.9,744.0
XAUUSD,20081111,024000,744.1,744.1,744.1,744.1
XAUUSD,20081111,024100,744.0,744.0,743.7,743.8
XAUUSD,20081111,024200,743.7,743.7,743.0,743.2
XAUUSD,20081111,024300,743.0,743.1,742.9,743.0
XAUUSD,20081111,024400,743.1,743.1,743.0,743.0
XAUUSD,20081111,024500,743.1,743.3,743.1,743.3
XAUUSD,20081111,024600,743.2,743.3,743.0,743.0
XAUUSD,20081111,024700,743.1,743.1,743.0,743.0
XAUUSD,20081111,024800,742.8,742.9,742.8,742.9
XAUUSD,20081111,024900,742.8,742.9,742.8,742.8
XAUUSD,20081111,025000,742.9,742.9,742.8,742.8
XAUUSD,20081111,025100,742.9,743.0,742.8,743.0
XAUUSD,20081111,025200,743.1,743.2,742.9,742.9
XAUUSD,20081111,025300,743.0,743.0,743.0,743.0
XAUUSD,20081111,025400,742.9,743.1,742.9,742.9
XAUUSD,20081111,025500,743.0,743.2,743.0,743.1
XAUUSD,20081111,025600,743.0,743.0,743.0,743.0
XAUUSD,20081111,025700,743.1,743.1,743.0,743.0
XAUUSD,20081111,025800,743.2,743.3,743.0,743.0
XAUUSD,20081111,025900,743.1,743.1,743.0,743.1
XAUUSD,20081111,030000,743.2,743.3,743.1,743.2
XAUUSD,20081111,030100,743.1,743.1,743.1,743.1
XAUUSD,20081111,030200,743.0,743.2,743.0,743.1
XAUUSD,20081111,030300,743.2,743.3,743.2,743.3
XAUUSD,20081111,030400,743.4,743.4,743.3,743.4
XAUUSD,20081111,030500,743.6,743.7,743.5,743.5
XAUUSD,20081111,030600,743.4,743.6,743.4,743.5
XAUUSD,20081111,030700,743.6,743.6,743.6,743.6
XAUUSD,20081111,030900,743.5,743.5,743.4,743.4
XAUUSD,20081111,031000,743.6,743.6,743.4,743.4
XAUUSD,20081111,031100,743.5,743.5,743.4,743.4
XAUUSD,20081111,031200,743.5,743.8,743.5,743.8
XAUUSD,20081111,031300,743.9,744.0,743.9,743.9
XAUUSD,20081111,031400,744.0,744.0,744.0,744.0
XAUUSD,20081111,031500,743.8,744.0,743.8,744.0
XAUUSD,20081111,031700,744.1,744.1,743.8,744.1
XAUUSD,20081111,031900,744.3,744.7,744.3,744.7
XAUUSD,20081111,032000,744.8,745.4,744.8,745.2
XAUUSD,20081111,032100,745.3,745.4,745.3,745.4
XAUUSD,20081111,032200,745.5,745.5,745.5,745.5
XAUUSD,20081111,032300,745.6,745.8,745.6,745.6
XAUUSD,20081111,032500,745.5,745.5,744.9,745.0
XAUUSD,20081111,032600,745.1,745.2,745.0,745.2
XAUUSD,20081111,032700,745.3,745.5,745.3,745.5
XAUUSD,20081111,032800,745.4,745.4,745.4,745.4
XAUUSD,20081111,032900,745.5,745.6,745.4,745.5
XAUUSD,20081111,033000,745.8,745.8,745.8,745.8
XAUUSD,20081111,033100,745.7,745.7,745.6,745.6
XAUUSD,20081111,033200,745.5,745.5,745.5,745.5
XAUUSD,20081111,033300,745.6,745.6,745.5,745.5
XAUUSD,20081111,033400,745.7,746.0,745.7,746.0
XAUUSD,20081111,033500,746.2,746.4,746.2,746.4
XAUUSD,20081111,033600,746.6,746.6,745.8,745.8
XAUUSD,20081111,033700,745.9,746.2,745.9,746.2
XAUUSD,20081111,033800,746.1,746.3,746.1,746.3
XAUUSD,20081111,033900,746.4,746.6,746.3,746.6
XAUUSD,20081111,034000,746.7,746.7,746.6,746.7
XAUUSD,20081111,034100,746.9,747.3,746.9,747.2
XAUUSD,20081111,034200,747.1,747.1,746.8,746.8
XAUUSD,20081111,034300,746.9,746.9,746.7,746.7
XAUUSD,20081111,034400,746.8,746.8,746.8,746.8
XAUUSD,20081111,034500,746.7,746.8,746.7,746.8
XAUUSD,20081111,034600,746.7,746.7,746.7,746.7
XAUUSD,20081111,034700,746.6,746.8,746.6,746.7
XAUUSD,20081111,034800,746.6,746.7,746.4,746.4
XAUUSD,20081111,034900,746.5,746.5,746.5,746.5
XAUUSD,20081111,035100,746.4,746.4,746.3,746.3
XAUUSD,20081111,035200,746.2,746.4,746.2,746.4
XAUUSD,20081111,035300,746.5,746.9,746.5,746.9
XAUUSD,20081111,035400,747.0,747.0,747.0,747.0
XAUUSD,20081111,035500,746.9,746.9,746.9,746.9
XAUUSD,20081111,035600,746.8,747.2,746.8,747.2
XAUUSD,20081111,035800,747.3,747.4,747.3,747.4
XAUUSD,20081111,035900,747.7,747.7,747.5,747.5
XAUUSD,20081111,040000,747.4,747.4,747.3,747.3
XAUUSD,20081111,040100,747.2,747.3,747.2,747.2
XAUUSD,20081111,040200,747.3,747.3,747.1,747.2
XAUUSD,20081111,040300,746.9,747.0,746.8,747.0
XAUUSD,20081111,040400,746.9,746.9,746.8,746.8
XAUUSD,20081111,040500,746.6,746.6,746.5,746.6
XAUUSD,20081111,040600,746.7,746.7,746.7,746.7
XAUUSD,20081111,040700,746.6,746.6,746.5,746.5
XAUUSD,20081111,040900,746.6,746.6,746.6,746.6
XAUUSD,20081111,041000,746.5,746.6,746.5,746.6
XAUUSD,20081111,041100,746.7,746.7,746.7,746.7
XAUUSD,20081111,041200,746.6,746.6,746.5,746.5
XAUUSD,20081111,041300,746.4,746.4,746.4,746.4
XAUUSD,20081111,041400,746.6,746.7,746.5,746.6
XAUUSD,20081111,041500,746.5,746.6,746.5,746.6
XAUUSD,20081111,041600,746.5,746.5,746.3,746.3
XAUUSD,20081111,041700,746.2,746.2,746.0,746.0
XAUUSD,20081111,041800,745.8,746.0,745.8,746.0
XAUUSD,20081111,041900,745.9,746.0,745.7,745.7
XAUUSD,20081111,042000,745.6,745.6,745.4,745.4
XAUUSD,20081111,042100,745.5,745.5,745.5,745.5
XAUUSD,20081111,042200,745.3,745.3,745.2,745.2
XAUUSD,20081111,042300,745.1,745.1,745.0,745.0
XAUUSD,20081111,042400,745.2,745.3,745.2,745.3
XAUUSD,20081111,042500,745.2,745.2,744.9,744.9
XAUUSD,20081111,042600,744.8,745.0,744.8,745.0
XAUUSD,20081111,042700,744.9,745.0,744.9,745.0
XAUUSD,20081111,042800,745.1,745.1,745.1,745.1
XAUUSD,20081111,042900,745.2,745.2,745.2,745.2
XAUUSD,20081111,043000,745.1,745.2,745.1,745.2
XAUUSD,20081111,043100,745.3,745.3,745.3,745.3
XAUUSD,20081111,043300,745.4,745.9,745.4,745.4
XAUUSD,20081111,043400,745.3,745.5,745.3,745.3
XAUUSD,20081111,043500,745.4,745.4,745.4,745.4
XAUUSD,20081111,043600,745.3,745.7,745.3,745.7
XAUUSD,20081111,043700,745.6,745.6,745.5,745.5
XAUUSD,20081111,043800,745.6,745.8,745.6,745.7
XAUUSD,20081111,044000,745.6,745.6,745.5,745.6
XAUUSD,20081111,044100,745.5,745.7,745.5,745.7
XAUUSD,20081111,044200,745.6,745.8,745.6,745.6
XAUUSD,20081111,044300,745.7,746.0,745.7,746.0
XAUUSD,20081111,044400,746.1,746.2,746.1,746.2
XAUUSD,20081111,044500,746.1,746.1,746.1,746.1
XAUUSD,20081111,044800,746.2,746.2,746.2,746.2
XAUUSD,20081111,044900,746.3,746.3,746.3,746.3
XAUUSD,20081111,045000,746.2,746.6,746.2,746.6
XAUUSD,20081111,045100,746.7,747.1,746.7,747.1
XAUUSD,20081111,045200,747.0,747.0,746.9,746.9
XAUUSD,20081111,045300,746.8,746.8,746.8,746.8
XAUUSD,20081111,045400,746.7,746.7,746.5,746.5
XAUUSD,20081111,045500,746.4,746.4,746.3,746.3
XAUUSD,20081111,045800,746.2,746.3,746.2,746.3
XAUUSD,20081111,045900,746.4,746.5,746.4,746.5
XAUUSD,20081111,050000,746.6,746.8,746.6,746.8
XAUUSD,20081111,050100,746.9,747.1,746.9,747.1
XAUUSD,20081111,050200,747.2,747.2,747.1,747.2
XAUUSD,20081111,050300,747.1,747.2,747.0,747.0
XAUUSD,20081111,050400,746.9,747.5,746.9,747.5
XAUUSD,20081111,050500,747.7,748.5,747.6,748.5
XAUUSD,20081111,050600,748.7,749.8,748.7,749.8
XAUUSD,20081111,050700,750.0,750.1,749.7,749.7
XAUUSD,20081111,050800,749.6,749.7,748.8,749.1
XAUUSD,20081111,050900,748.8,749.0,748.6,748.6
XAUUSD,20081111,051000,748.7,748.7,748.4,748.6
XAUUSD,20081111,051100,748.7,749.0,748.7,748.9
XAUUSD,20081111,051200,749.0,749.1,748.9,749.0
XAUUSD,20081111,051300,749.1,749.1,749.0,749.1
XAUUSD,20081111,051400,749.0,749.0,749.0,749.0
XAUUSD,20081111,051500,749.2,749.2,748.8,748.9
XAUUSD,20081111,051600,748.8,748.9,748.3,748.3
XAUUSD,20081111,051700,748.4,748.4,748.3,748.3
XAUUSD,20081111,051800,748.4,748.4,748.3,748.4
XAUUSD,20081111,051900,748.3,748.3,748.3,748.3
XAUUSD,20081111,052000,748.4,748.5,748.4,748.5
XAUUSD,20081111,052100,748.6,748.7,748.6,748.7
XAUUSD,20081111,052200,748.8,748.8,748.7,748.7
XAUUSD,20081111,052300,748.6,748.6,748.4,748.4
XAUUSD,20081111,052400,748.3,748.5,748.3,748.5
XAUUSD,20081111,052500,748.4,748.4,748.4,748.4
XAUUSD,20081111,052700,748.5,748.5,748.2,748.2
XAUUSD,20081111,052800,748.3,748.3,747.9,747.9
XAUUSD,20081111,052900,748.0,748.1,748.0,748.0
XAUUSD,20081111,053000,748.2,748.3,748.1,748.2
XAUUSD,20081111,053100,748.3,748.3,748.2,748.2
XAUUSD,20081111,053200,748.1,748.1,748.1,748.1
XAUUSD,20081111,053300,748.2,748.4,748.2,748.4
XAUUSD,20081111,053400,748.5,748.5,748.4,748.4
XAUUSD,20081111,053500,748.3,748.4,748.0,748.0
XAUUSD,20081111,053600,747.9,747.9,747.8,747.8
XAUUSD,20081111,053700,747.7,747.8,747.6,747.6
XAUUSD,20081111,053800,747.5,747.8,747.5,747.8
XAUUSD,20081111,053900,747.9,748.0,747.9,748.0
XAUUSD,20081111,054000,747.9,747.9,747.8,747.8
XAUUSD,20081111,054100,747.9,747.9,747.7,747.8
XAUUSD,20081111,054200,747.7,747.7,747.7,747.7
XAUUSD,20081111,054400,747.6,747.6,747.4,747.4
XAUUSD,20081111,054500,747.3,747.4,747.3,747.4
XAUUSD,20081111,054600,747.3,747.4,747.2,747.2
XAUUSD,20081111,054700,747.3,747.3,747.1,747.2
XAUUSD,20081111,054800,747.3,747.3,747.3,747.3
XAUUSD,20081111,054900,747.2,747.2,747.1,747.1
XAUUSD,20081111,055000,747.0,747.0,746.9,746.9
XAUUSD,20081111,055100,746.8,746.8,746.7,746.8
XAUUSD,20081111,055200,746.7,746.8,746.7,746.8
XAUUSD,20081111,055300,746.7,746.7,746.6,746.7
XAUUSD,20081111,055400,746.8,746.8,746.6,746.7
XAUUSD,20081111,055500,746.6,746.6,746.4,746.5
XAUUSD,20081111,055600,746.4,746.4,746.2,746.2
XAUUSD,20081111,055700,746.1,746.2,746.1,746.2
XAUUSD,20081111,055800,745.8,745.8,745.7,745.8
XAUUSD,20081111,055900,746.0,746.1,746.0,746.1
XAUUSD,20081111,060000,745.9,746.1,745.6,745.6
XAUUSD,20081111,060100,745.7,746.0,745.7,746.0
XAUUSD,20081111,060200,746.1,746.2,746.1,746.2
XAUUSD,20081111,060300,746.1,746.2,746.0,746.0
XAUUSD,20081111,060400,746.1,746.1,745.8,745.9
XAUUSD,20081111,060500,745.8,745.8,745.7,745.7
XAUUSD,20081111,060600,745.6,745.7,745.6,745.7
XAUUSD,20081111,060700,745.6,745.7,745.6,745.7
XAUUSD,20081111,060800,745.6,745.6,745.2,745.2
XAUUSD,20081111,060900,745.1,745.2,744.8,745.2
XAUUSD,20081111,061000,745.5,745.5,745.2,745.2
XAUUSD,20081111,061100,745.3,745.4,745.2,745.3
XAUUSD,20081111,061200,745.4,745.4,745.4,745.4
XAUUSD,20081111,061300,745.5,746.1,745.5,746.1
XAUUSD,20081111,061400,746.2,746.3,746.2,746.3
XAUUSD,20081111,061500,746.2,746.3,746.2,746.3
XAUUSD,20081111,061600,746.2,746.2,745.8,746.1
XAUUSD,20081111,061700,746.0,746.1,745.9,745.9
XAUUSD,20081111,061800,746.0,746.0,746.0,746.0
XAUUSD,20081111,062100,746.1,746.2,746.1,746.1
XAUUSD,20081111,062200,746.2,746.2,746.1,746.1
XAUUSD,20081111,062300,746.0,746.0,745.7,745.8
XAUUSD,20081111,062400,745.7,745.7,745.7,745.7
XAUUSD,20081111,062500,745.9,746.0,745.9,746.0
XAUUSD,20081111,062600,746.1,746.1,746.1,746.1
XAUUSD,20081111,062700,746.0,746.0,745.8,745.8
XAUUSD,20081111,062900,745.7,746.0,745.7,745.9
XAUUSD,20081111,063000,745.7,745.8,745.7,745.8
XAUUSD,20081111,063100,745.7,745.9,745.7,745.9
XAUUSD,20081111,063200,745.8,745.8,745.6,745.6
XAUUSD,20081111,063300,745.5,745.6,745.5,745.5
XAUUSD,20081111,063400,745.3,745.3,745.2,745.3
XAUUSD,20081111,063500,745.4,745.6,745.3,745.3
XAUUSD,20081111,063600,745.2,745.4,745.2,745.2
XAUUSD,20081111,063700,745.0,745.0,744.9,744.9
XAUUSD,20081111,063800,745.0,745.0,744.9,745.0
XAUUSD,20081111,063900,745.1,745.3,745.1,745.2
XAUUSD,20081111,064000,745.1,745.1,745.1,745.1
XAUUSD,20081111,064100,745.0,745.3,744.9,745.0
XAUUSD,20081111,064200,744.9,744.9,744.7,744.7
XAUUSD,20081111,064300,744.5,744.7,744.3,744.3
XAUUSD,20081111,064400,744.2,744.2,744.0,744.1
XAUUSD,20081111,064500,744.0,744.3,744.0,744.3
XAUUSD,20081111,064600,744.4,744.6,744.4,744.6
XAUUSD,20081111,064700,744.7,744.8,744.7,744.7
XAUUSD,20081111,064800,744.6,744.8,744.6,744.8
XAUUSD,20081111,064900,744.9,745.2,744.9,745.2
XAUUSD,20081111,065000,745.1,745.2,745.1,745.1
XAUUSD,20081111,065100,744.9,745.1,744.8,745.0
XAUUSD,20081111,065200,745.1,745.2,744.9,744.9
XAUUSD,20081111,065300,745.0,745.6,745.0,745.5
XAUUSD,20081111,065400,745.4,745.5,745.4,745.5
XAUUSD,20081111,065500,745.6,745.6,745.6,745.6
XAUUSD,20081111,065600,745.5,745.8,745.5,745.7
XAUUSD,20081111,065700,745.8,746.3,745.8,746.3
XAUUSD,20081111,065800,746.4,746.4,746.2,746.2
XAUUSD,20081111,065900,746.1,746.1,746.1,746.1
XAUUSD,20081111,070000,745.9,746.0,745.9,746.0
XAUUSD,20081111,070100,746.1,746.2,746.0,746.2
XAUUSD,20081111,070200,746.4,746.4,745.8,745.8
XAUUSD,20081111,070300,745.7,745.7,745.4,745.4
XAUUSD,20081111,070400,745.3,745.5,745.2,745.5
XAUUSD,20081111,070500,745.6,745.7,745.6,745.7
XAUUSD,20081111,070600,745.6,745.6,745.5,745.5
XAUUSD,20081111,070700,745.6,745.8,745.6,745.8
XAUUSD,20081111,070800,745.7,745.7,745.5,745.5
XAUUSD,20081111,070900,745.4,745.4,745.2,745.2
XAUUSD,20081111,071100,745.3,745.6,745.3,745.6
XAUUSD,20081111,071200,745.7,745.7,745.6,745.6
XAUUSD,20081111,071300,745.7,745.7,745.7,745.7
XAUUSD,20081111,071400,745.8,745.9,745.7,745.9
XAUUSD,20081111,071500,745.8,745.9,745.8,745.9
XAUUSD,20081111,071600,745.8,745.8,745.7,745.7
XAUUSD,20081111,071700,745.8,745.9,745.8,745.8
XAUUSD,20081111,071800,746.0,746.0,745.8,745.8
XAUUSD,20081111,071900,745.7,745.7,745.6,745.6
XAUUSD,20081111,072000,745.5,745.5,745.2,745.4
XAUUSD,20081111,072100,745.5,745.7,745.5,745.7
XAUUSD,20081111,072200,745.8,745.8,745.4,745.4
XAUUSD,20081111,072300,745.5,745.5,745.4,745.5
XAUUSD,20081111,072400,745.6,745.9,745.6,745.9
XAUUSD,20081111,072500,745.8,745.8,745.5,745.5
XAUUSD,20081111,072600,745.4,745.4,745.3,745.3
XAUUSD,20081111,072700,745.2,745.2,744.9,744.9
XAUUSD,20081111,072800,744.8,744.8,744.5,744.5
XAUUSD,20081111,072900,744.6,744.6,744.5,744.6
XAUUSD,20081111,073000,744.5,744.6,744.5,744.6
XAUUSD,20081111,073100,744.7,744.7,744.6,744.7
XAUUSD,20081111,073200,744.6,744.6,744.4,744.5
XAUUSD,20081111,073300,744.6,744.6,744.5,744.5
XAUUSD,20081111,073400,744.4,744.5,744.4,744.5
XAUUSD,20081111,073500,744.6,744.8,744.6,744.7
XAUUSD,20081111,073600,744.8,744.8,744.6,744.6
XAUUSD,20081111,073700,744.5,744.5,744.5,744.5
XAUUSD,20081111,073800,744.6,744.6,744.5,744.6
XAUUSD,20081111,073900,744.7,745.0,744.7,745.0
XAUUSD,20081111,074000,745.1,745.7,745.0,745.6
XAUUSD,20081111,074100,745.7,745.7,745.3,745.4
XAUUSD,20081111,074200,745.3,745.3,745.2,745.2
XAUUSD,20081111,074300,745.3,745.3,745.3,745.3
XAUUSD,20081111,074400,745.2,745.2,745.2,745.2
XAUUSD,20081111,074500,745.1,745.2,745.1,745.2
XAUUSD,20081111,074600,745.3,745.5,745.3,745.5
XAUUSD,20081111,074700,745.3,745.3,745.3,745.3
XAUUSD,20081111,074800,745.2,745.2,745.1,745.1
XAUUSD,20081111,074900,745.0,745.0,744.6,744.7
XAUUSD,20081111,075000,744.8,744.8,744.7,744.7
XAUUSD,20081111,075100,744.8,744.8,744.6,744.6
XAUUSD,20081111,075200,744.5,744.5,744.5,744.5
XAUUSD,20081111,075300,744.6,744.7,744.6,744.7
XAUUSD,20081111,075400,744.6,744.6,744.6,744.6
XAUUSD,20081111,075500,744.5,744.8,744.4,744.8
XAUUSD,20081111,075600,744.7,744.7,744.7,744.7
XAUUSD,20081111,075700,744.8,744.8,744.7,744.8
XAUUSD,20081111,075800,744.7,744.7,744.6,744.7
XAUUSD,20081111,075900,744.6,744.7,744.5,744.5
XAUUSD,20081111,080000,744.6,744.7,744.6,744.6
XAUUSD,20081111,080100,744.7,744.8,744.7,744.7
XAUUSD,20081111,080200,744.8,745.0,744.8,745.0
XAUUSD,20081111,080300,745.3,745.5,745.3,745.5
XAUUSD,20081111,080400,745.6,745.6,745.3,745.3
XAUUSD,20081111,080500,745.2,745.3,745.1,745.1
XAUUSD,20081111,080600,745.2,745.2,744.8,744.8
XAUUSD,20081111,080700,745.0,745.0,745.0,745.0
XAUUSD,20081111,080800,745.1,745.1,745.0,745.0
XAUUSD,20081111,081000,744.9,744.9,744.9,744.9
XAUUSD,20081111,081100,744.8,745.0,744.8,744.9
XAUUSD,20081111,081200,745.0,745.1,745.0,745.1
XAUUSD,20081111,081300,745.0,745.3,745.0,745.3
XAUUSD,20081111,081400,745.4,745.4,745.3,745.3
XAUUSD,20081111,081500,745.4,745.4,745.3,745.3
XAUUSD,20081111,081600,745.2,745.2,745.2,745.2
XAUUSD,20081111,081700,745.1,745.1,745.1,745.1
XAUUSD,20081111,081800,745.2,745.2,745.0,745.0
XAUUSD,20081111,081900,745.2,745.3,745.1,745.3
XAUUSD,20081111,082000,745.4,745.5,745.4,745.5
XAUUSD,20081111,082100,745.4,745.5,745.3,745.3
XAUUSD,20081111,082200,745.4,745.4,745.3,745.3
XAUUSD,20081111,082300,745.5,745.7,745.5,745.6
XAUUSD,20081111,082400,745.7,745.7,745.7,745.7
XAUUSD,20081111,082500,745.8,745.8,745.7,745.7
XAUUSD,20081111,082600,745.8,745.8,745.6,745.7
XAUUSD,20081111,082700,745.6,746.1,745.6,746.1
XAUUSD,20081111,082800,746.3,746.5,746.3,746.4
XAUUSD,20081111,082900,746.5,746.5,746.3,746.3
XAUUSD,20081111,083000,746.1,746.1,746.1,746.1
XAUUSD,20081111,083100,746.0,746.1,746.0,746.0
XAUUSD,20081111,083200,745.9,745.9,745.8,745.8
XAUUSD,20081111,083300,745.7,745.7,745.7,745.7
XAUUSD,20081111,083400,745.6,745.6,745.6,745.6
XAUUSD,20081111,083500,745.7,745.8,745.6,745.6
XAUUSD,20081111,083700,745.5,745.5,745.5,745.5
XAUUSD,20081111,083800,745.4,745.5,745.4,745.5
XAUUSD,20081111,083900,745.6,745.6,745.4,745.4
XAUUSD,20081111,084000,745.5,745.5,745.1,745.1
XAUUSD,20081111,084100,745.2,745.2,745.1,745.1
XAUUSD,20081111,084200,745.2,745.2,745.0,745.0
XAUUSD,20081111,084300,745.1,745.1,745.1,745.1
XAUUSD,20081111,084400,745.3,745.3,745.1,745.1
XAUUSD,20081111,084500,745.2,745.2,745.2,745.2
XAUUSD,20081111,084600,745.1,745.1,745.1,745.1
XAUUSD,20081111,084800,745.3,745.3,745.3,745.3
XAUUSD,20081111,084900,745.2,745.2,745.0,745.0
XAUUSD,20081111,085100,745.1,745.1,745.1,745.1
XAUUSD,20081111,085300,745.3,745.3,745.3,745.3
XAUUSD,20081111,085400,745.2,745.2,745.1,745.1
XAUUSD,20081111,085500,745.0,745.0,744.7,744.8
XAUUSD,20081111,085600,744.9,744.9,744.8,744.8
XAUUSD,20081111,085900,744.9,745.2,744.9,745.0
XAUUSD,20081111,090100,744.9,744.9,744.9,744.9
XAUUSD,20081111,090200,744.8,745.0,744.6,745.0
XAUUSD,20081111,090300,744.9,745.0,744.9,744.9
XAUUSD,20081111,090400,744.8,744.8,744.8,744.8
XAUUSD,20081111,090500,744.7,744.7,744.7,744.7
XAUUSD,20081111,090600,744.6,744.6,744.6,744.6
XAUUSD,20081111,090700,744.7,745.0,744.6,745.0
XAUUSD,20081111,090800,744.9,745.2,744.9,745.2
XAUUSD,20081111,090900,745.3,745.7,745.3,745.7
XAUUSD,20081111,091000,745.6,745.6,745.2,745.2
XAUUSD,20081111,091100,745.3,745.3,745.2,745.3
XAUUSD,20081111,091200,745.2,745.3,745.2,745.3
XAUUSD,20081111,091300,745.4,745.4,745.3,745.3
XAUUSD,20081111,091400,745.4,745.4,745.3,745.3
XAUUSD,20081111,091500,745.4,745.5,745.3,745.3
XAUUSD,20081111,091600,745.4,745.7,745.4,745.6
XAUUSD,20081111,091700,745.5,745.5,745.1,745.2
XAUUSD,20081111,091800,745.1,745.1,745.0,745.0
XAUUSD,20081111,091900,745.2,745.2,745.0,745.0
XAUUSD,20081111,092000,745.1,745.2,745.1,745.2
XAUUSD,20081111,092100,745.1,745.2,744.8,744.8
XAUUSD,20081111,092200,744.9,744.9,744.9,744.9
XAUUSD,20081111,092300,745.0,745.1,745.0,745.0
XAUUSD,20081111,092400,745.1,745.2,745.0,745.1
XAUUSD,20081111,092500,745.0,745.1,745.0,745.1
XAUUSD,20081111,092600,745.0,745.2,745.0,745.1
XAUUSD,20081111,092700,745.0,745.0,744.7,744.7
XAUUSD,20081111,092800,744.8,744.9,744.8,744.8
XAUUSD,20081111,092900,744.7,744.7,744.7,744.7
XAUUSD,20081111,093000,744.6,744.7,744.6,744.7
XAUUSD,20081111,093100,744.6,744.6,744.6,744.6
XAUUSD,20081111,093200,744.5,744.6,744.5,744.6
XAUUSD,20081111,093300,744.7,744.7,744.7,744.7
XAUUSD,20081111,093400,744.6,744.7,744.6,744.7
XAUUSD,20081111,093500,744.8,744.8,744.7,744.7
XAUUSD,20081111,093600,744.6,744.6,744.2,744.4
XAUUSD,20081111,093700,744.3,744.4,744.3,744.4
XAUUSD,20081111,093800,744.3,744.7,744.3,744.7
XAUUSD,20081111,093900,744.6,744.6,744.5,744.5
XAUUSD,20081111,094000,744.3,744.4,744.3,744.3
XAUUSD,20081111,094200,744.2,744.2,743.9,743.9
XAUUSD,20081111,094300,744.0,744.0,743.9,743.9
XAUUSD,20081111,094400,743.8,743.8,743.8,743.8
XAUUSD,20081111,094500,743.7,743.7,743.3,743.4
XAUUSD,20081111,094600,743.3,743.3,743.2,743.3
XAUUSD,20081111,094700,743.4,743.5,743.4,743.5
XAUUSD,20081111,094800,743.4,743.5,743.4,743.5
XAUUSD,20081111,094900,743.4,743.4,743.3,743.4
XAUUSD,20081111,095000,743.5,743.5,743.3,743.3
XAUUSD,20081111,095100,743.4,743.4,743.1,743.2
XAUUSD,20081111,095200,743.1,743.1,743.1,743.1
XAUUSD,20081111,095400,743.2,743.2,743.1,743.2
XAUUSD,20081111,095500,743.3,743.5,743.3,743.5
XAUUSD,20081111,095600,743.6,743.9,743.6,743.9
XAUUSD,20081111,095700,743.7,743.9,743.7,743.8
XAUUSD,20081111,095800,743.7,743.8,743.7,743.8
XAUUSD,20081111,095900,743.7,743.7,743.5,743.5
XAUUSD,20081111,100000,743.7,743.7,743.7,743.7
XAUUSD,20081111,100100,743.8,743.8,743.6,743.6
XAUUSD,20081111,100200,743.7,744.0,743.7,743.8
XAUUSD,20081111,100300,743.9,744.0,743.9,743.9
XAUUSD,20081111,100400,743.8,744.5,743.7,744.5
XAUUSD,20081111,100500,744.7,745.1,744.5,745.1
XAUUSD,20081111,100600,745.2,745.8,745.2,745.8
XAUUSD,20081111,100700,745.9,745.9,745.1,745.1
XAUUSD,20081111,100800,745.0,745.3,745.0,745.3
XAUUSD,20081111,100900,745.2,745.4,745.2,745.4
XAUUSD,20081111,101000,745.3,745.5,745.3,745.5
XAUUSD,20081111,101100,745.4,745.5,745.4,745.5
XAUUSD,20081111,101200,745.6,745.6,745.2,745.2
XAUUSD,20081111,101300,745.1,745.3,745.1,745.3
XAUUSD,20081111,101400,745.1,745.2,745.1,745.1
XAUUSD,20081111,101500,745.0,745.0,745.0,745.0
XAUUSD,20081111,101600,744.9,744.9,744.9,744.9
XAUUSD,20081111,101700,745.0,745.0,744.9,744.9
XAUUSD,20081111,101800,745.0,745.0,744.9,745.0
XAUUSD,20081111,101900,744.9,744.9,744.7,744.7
XAUUSD,20081111,102000,744.8,744.8,744.7,744.7
XAUUSD,20081111,102100,744.5,744.5,744.4,744.4
XAUUSD,20081111,102200,744.5,744.9,744.5,744.8
XAUUSD,20081111,102400,744.9,744.9,744.8,744.9
XAUUSD,20081111,102500,745.0,745.1,745.0,745.1
XAUUSD,20081111,102600,745.0,745.2,745.0,745.2
XAUUSD,20081111,102700,745.1,745.2,745.1,745.2
XAUUSD,20081111,102800,745.3,745.3,745.3,745.3
XAUUSD,20081111,102900,745.2,745.2,745.2,745.2
XAUUSD,20081111,103000,745.3,745.4,745.3,745.4
XAUUSD,20081111,103100,745.5,745.6,745.5,745.6
XAUUSD,20081111,103200,745.7,746.0,745.5,746.0
XAUUSD,20081111,103300,745.9,746.4,745.9,746.4
XAUUSD,20081111,103400,746.5,746.5,746.4,746.5
XAUUSD,20081111,103500,746.2,746.2,745.5,746.0
XAUUSD,20081111,103600,745.9,746.0,745.8,745.8
XAUUSD,20081111,103800,745.7,745.8,744.9,745.0
XAUUSD,20081111,103900,744.9,744.9,744.7,744.7
XAUUSD,20081111,104000,744.8,744.8,744.7,744.7
XAUUSD,20081111,104100,744.8,744.8,744.8,744.8
XAUUSD,20081111,104200,744.7,744.7,744.5,744.5
XAUUSD,20081111,104300,744.6,744.7,744.5,744.7
XAUUSD,20081111,104400,744.8,744.8,744.7,744.7
XAUUSD,20081111,104700,744.6,744.6,744.5,744.6
XAUUSD,20081111,104800,744.7,744.7,744.7,744.7
XAUUSD,20081111,104900,744.5,744.5,744.3,744.4
XAUUSD,20081111,105000,744.3,744.4,744.2,744.3
XAUUSD,20081111,105100,744.4,744.5,744.0,744.0
XAUUSD,20081111,105200,744.2,744.2,744.2,744.2
XAUUSD,20081111,105300,744.3,744.3,744.0,744.0
XAUUSD,20081111,105400,744.1,744.1,744.1,744.1
XAUUSD,20081111,105600,744.3,744.4,744.3,744.4
XAUUSD,20081111,105700,744.5,744.5,744.4,744.4
XAUUSD,20081111,105800,744.2,744.2,744.2,744.2
XAUUSD,20081111,105900,744.3,744.3,744.3,744.3
XAUUSD,20081111,110000,744.5,744.8,744.5,744.8
XAUUSD,20081111,110100,744.7,745.1,744.7,745.1
XAUUSD,20081111,110200,745.2,745.2,745.1,745.2
XAUUSD,20081111,110300,744.9,744.9,744.5,744.5
XAUUSD,20081111,110400,744.4,744.4,743.5,743.5
XAUUSD,20081111,110500,743.6,744.2,743.6,744.2
XAUUSD,20081111,110600,744.3,744.3,744.0,744.0
XAUUSD,20081111,110700,743.9,744.1,743.8,744.1
XAUUSD,20081111,110800,744.0,744.0,743.8,743.8
XAUUSD,20081111,110900,743.9,744.0,743.9,744.0
XAUUSD,20081111,111000,744.2,744.5,744.2,744.5
XAUUSD,20081111,111100,744.4,744.4,744.4,744.4
XAUUSD,20081111,111200,744.2,744.5,744.2,744.4
XAUUSD,20081111,111300,744.3,744.6,744.3,744.6
XAUUSD,20081111,111400,744.5,744.5,744.4,744.5
XAUUSD,20081111,111500,744.4,744.5,744.3,744.5
XAUUSD,20081111,111600,744.4,744.4,744.2,744.2
XAUUSD,20081111,111700,743.8,743.9,743.5,743.5
XAUUSD,20081111,111800,743.7,743.7,743.7,743.7
XAUUSD,20081111,111900,743.6,743.6,743.5,743.5
XAUUSD,20081111,112000,743.6,743.6,743.5,743.5
XAUUSD,20081111,112100,743.6,743.6,743.5,743.6
XAUUSD,20081111,112200,743.7,744.2,743.7,744.1
XAUUSD,20081111,112300,744.0,744.3,744.0,744.3
XAUUSD,20081111,112400,744.4,744.4,744.1,744.2
XAUUSD,20081111,112500,744.3,744.5,744.2,744.5
XAUUSD,20081111,112600,744.2,744.2,742.9,743.3
XAUUSD,20081111,112700,743.6,743.6,742.5,742.5
XAUUSD,20081111,112800,742.7,742.9,742.7,742.9
XAUUSD,20081111,112900,742.8,742.9,742.8,742.9
XAUUSD,20081111,113000,743.0,743.0,742.9,742.9
XAUUSD,20081111,113100,743.0,743.0,742.8,742.8
XAUUSD,20081111,113200,741.8,742.0,740.8,741.4
XAUUSD,20081111,113300,741.3,741.4,741.2,741.3
XAUUSD,20081111,113400,741.4,741.7,741.3,741.3
XAUUSD,20081111,113500,741.5,741.6,741.3,741.5
XAUUSD,20081111,113700,741.7,741.7,741.7,741.7
XAUUSD,20081111,113800,741.8,741.9,741.7,741.9
XAUUSD,20081111,113900,741.8,741.8,741.7,741.7
XAUUSD,20081111,114000,741.6,741.6,741.5,741.6
XAUUSD,20081111,114100,741.5,741.6,741.5,741.6
XAUUSD,20081111,114200,741.5,741.6,741.4,741.6
XAUUSD,20081111,114300,741.5,741.6,738.5,739.3
XAUUSD,20081111,114400,739.6,739.6,739.1,739.4
XAUUSD,20081111,114500,739.3,739.4,738.6,739.0
XAUUSD,20081111,114600,738.9,738.9,738.4,738.8
XAUUSD,20081111,114700,738.7,740.2,738.7,740.2
XAUUSD,20081111,114800,740.1,740.1,739.7,739.7
XAUUSD,20081111,114900,739.4,739.7,739.4,739.7
XAUUSD,20081111,115000,739.8,740.0,739.8,740.0
XAUUSD,20081111,115100,739.9,740.6,739.9,740.6
XAUUSD,20081111,115200,740.5,740.5,740.1,740.2
XAUUSD,20081111,115300,740.1,740.4,740.1,740.4
XAUUSD,20081111,115400,740.3,740.3,739.7,740.0
XAUUSD,20081111,115500,740.1,740.1,739.8,739.8
XAUUSD,20081111,115600,739.7,739.7,739.4,739.5
XAUUSD,20081111,115700,739.6,740.2,739.6,740.2
XAUUSD,20081111,115800,740.1,740.2,740.1,740.2
XAUUSD,20081111,115900,740.1,740.2,740.0,740.0
XAUUSD,20081111,120000,740.2,740.2,740.2,740.2
XAUUSD,20081111,120100,740.1,740.3,740.0,740.3
XAUUSD,20081111,120200,740.2,740.4,740.2,740.4
XAUUSD,20081111,120300,740.3,740.4,740.3,740.3
XAUUSD,20081111,120400,740.2,740.3,740.2,740.3
XAUUSD,20081111,120500,739.8,740.2,739.8,740.2
XAUUSD,20081111,120600,739.8,740.3,739.8,740.3
XAUUSD,20081111,120700,740.2,740.3,740.1,740.3
XAUUSD,20081111,120900,740.0,741.6,740.0,740.9
XAUUSD,20081111,121000,740.6,740.7,740.3,740.3
XAUUSD,20081111,121100,740.2,740.5,740.2,740.5
XAUUSD,20081111,121200,740.4,740.5,740.3,740.3
XAUUSD,20081111,121300,740.2,740.3,740.2,740.3
XAUUSD,20081111,121400,740.4,740.4,740.4,740.4
XAUUSD,20081111,121500,740.5,740.5,740.4,740.4
XAUUSD,20081111,121600,740.3,740.3,739.8,739.8
XAUUSD,20081111,121700,739.7,739.7,738.7,738.9
XAUUSD,20081111,121800,738.7,738.7,738.0,738.0
XAUUSD,20081111,121900,737.7,738.1,737.7,738.0
XAUUSD,20081111,122000,738.2,738.2,737.7,737.9
XAUUSD,20081111,122100,738.0,738.0,737.7,738.0
XAUUSD,20081111,122200,738.1,738.5,738.1,738.4
XAUUSD,20081111,122300,738.5,738.6,738.5,738.6
XAUUSD,20081111,122400,738.7,738.7,738.2,738.2
XAUUSD,20081111,122500,738.3,738.5,738.3,738.5
XAUUSD,20081111,122600,738.6,738.6,738.6,738.6
XAUUSD,20081111,122700,738.7,738.8,738.7,738.8
XAUUSD,20081111,122800,738.7,738.8,738.6,738.7
XAUUSD,20081111,122900,738.8,739.2,738.8,739.1
XAUUSD,20081111,123000,739.0,739.1,738.7,739.0
XAUUSD,20081111,123100,739.1,739.1,739.1,739.1
XAUUSD,20081111,123200,739.2,739.3,739.0,739.0
XAUUSD,20081111,123300,738.9,739.3,738.9,739.3
XAUUSD,20081111,123400,739.4,739.5,739.2,739.4
XAUUSD,20081111,123500,739.3,739.3,739.2,739.2
XAUUSD,20081111,123600,739.1,739.1,738.8,739.0
XAUUSD,20081111,123700,739.1,739.1,738.9,738.9
XAUUSD,20081111,123800,738.8,738.8,738.6,738.7
XAUUSD,20081111,123900,738.6,738.6,738.5,738.6
XAUUSD,20081111,124000,738.5,738.7,738.5,738.7
XAUUSD,20081111,124100,738.8,739.1,738.8,739.0
XAUUSD,20081111,124200,739.1,739.1,739.1,739.1
XAUUSD,20081111,124300,739.2,739.3,739.2,739.2
XAUUSD,20081111,124400,739.4,739.5,739.4,739.5
XAUUSD,20081111,124500,739.6,740.3,739.5,740.3
XAUUSD,20081111,124600,740.0,740.2,740.0,740.2
XAUUSD,20081111,124700,740.3,740.9,740.3,740.9
XAUUSD,20081111,124800,740.8,741.0,740.8,741.0
XAUUSD,20081111,124900,740.9,740.9,740.5,740.5
XAUUSD,20081111,125000,740.6,740.7,740.2,740.4
XAUUSD,20081111,125100,740.5,740.5,740.4,740.4
XAUUSD,20081111,125200,740.2,740.4,739.5,739.6
XAUUSD,20081111,125300,739.7,739.7,738.8,738.8
XAUUSD,20081111,125400,739.3,739.3,739.2,739.3
XAUUSD,20081111,125500,739.4,739.5,739.4,739.5
XAUUSD,20081111,125600,739.4,739.4,738.9,739.2
XAUUSD,20081111,125700,739.4,739.5,739.3,739.5
XAUUSD,20081111,125800,739.4,739.4,739.2,739.3
XAUUSD,20081111,125900,739.4,739.4,739.3,739.3
XAUUSD,20081111,130000,739.2,739.4,739.1,739.4
XAUUSD,20081111,130100,739.3,739.3,739.3,739.3
XAUUSD,20081111,130200,739.2,739.5,739.2,739.3
XAUUSD,20081111,130300,739.4,739.4,739.1,739.2
XAUUSD,20081111,130400,739.1,739.1,738.7,738.9
XAUUSD,20081111,130500,739.0,739.2,739.0,739.1
XAUUSD,20081111,130600,739.2,739.3,739.1,739.3
XAUUSD,20081111,130700,739.4,739.5,739.2,739.2
XAUUSD,20081111,130800,738.9,739.2,738.9,739.2
XAUUSD,20081111,130900,739.3,739.3,739.3,739.3
XAUUSD,20081111,131000,739.2,739.4,739.2,739.4
XAUUSD,20081111,131100,739.3,739.3,739.1,739.2
XAUUSD,20081111,131200,739.3,739.3,739.1,739.2
XAUUSD,20081111,131300,739.3,739.3,739.2,739.2
XAUUSD,20081111,131400,739.3,739.3,739.2,739.2
XAUUSD,20081111,131500,739.3,739.4,739.1,739.4
XAUUSD,20081111,131600,739.5,739.9,739.5,739.9
XAUUSD,20081111,131700,739.8,740.2,739.8,740.2
XAUUSD,20081111,131800,740.4,740.6,740.3,740.6
XAUUSD,20081111,131900,740.5,740.5,740.2,740.2
XAUUSD,20081111,132000,739.5,739.6,739.3,739.6
XAUUSD,20081111,132100,739.2,739.2,738.9,739.0
XAUUSD,20081111,132200,738.9,738.9,738.7,738.8
XAUUSD,20081111,132300,738.9,738.9,738.7,738.7
XAUUSD,20081111,132400,738.8,738.8,738.2,738.2
XAUUSD,20081111,132500,738.0,738.9,738.0,738.9
XAUUSD,20081111,132600,739.3,739.3,737.9,737.9
XAUUSD,20081111,132700,738.0,738.0,737.5,737.6
XAUUSD,20081111,132800,737.5,737.5,737.2,737.2
XAUUSD,20081111,132900,736.8,736.8,736.7,736.8
XAUUSD,20081111,133000,736.7,737.0,736.3,736.8
XAUUSD,20081111,133100,737.0,738.2,737.0,738.1
XAUUSD,20081111,133200,738.0,738.6,737.9,738.3
XAUUSD,20081111,133300,738.4,738.6,738.4,738.6
XAUUSD,20081111,133400,738.4,738.4,738.3,738.4
XAUUSD,20081111,133500,738.5,738.5,738.0,738.0
XAUUSD,20081111,133600,737.9,738.3,737.8,738.2
XAUUSD,20081111,133700,738.3,738.4,738.2,738.2
XAUUSD,20081111,133800,738.3,738.7,738.3,738.4
XAUUSD,20081111,133900,738.2,738.3,737.6,737.6
XAUUSD,20081111,134000,737.5,737.8,737.5,737.8
XAUUSD,20081111,134100,737.9,738.4,737.9,738.3
XAUUSD,20081111,134200,738.1,738.3,738.0,738.3
XAUUSD,20081111,134300,738.2,738.6,738.2,738.6
XAUUSD,20081111,134400,738.7,738.7,738.4,738.6
XAUUSD,20081111,134500,738.5,738.5,738.3,738.4
XAUUSD,20081111,134600,738.2,738.2,737.4,737.5
XAUUSD,20081111,134700,737.6,737.6,737.4,737.4
XAUUSD,20081111,134800,737.5,737.5,737.3,737.5
XAUUSD,20081111,134900,737.8,738.2,737.4,737.4
XAUUSD,20081111,135000,737.5,737.8,737.0,737.6
XAUUSD,20081111,135100,737.5,737.5,737.1,737.2
XAUUSD,20081111,135200,737.3,737.4,737.3,737.4
XAUUSD,20081111,135300,737.5,738.3,737.5,737.7
XAUUSD,20081111,135400,737.8,737.8,737.5,737.6
XAUUSD,20081111,135500,737.7,737.8,737.5,737.5
XAUUSD,20081111,135600,737.4,737.7,737.3,737.5
XAUUSD,20081111,135900,737.6,738.0,737.6,738.0
XAUUSD,20081111,140000,738.1,738.1,738.0,738.0
XAUUSD,20081111,140100,737.9,738.0,737.6,737.6
XAUUSD,20081111,140200,737.5,737.7,737.3,737.4
XAUUSD,20081111,140300,737.6,737.7,737.5,737.7
XAUUSD,20081111,140400,737.8,737.8,737.7,737.7
XAUUSD,20081111,140500,737.8,738.4,737.8,738.4
XAUUSD,20081111,140600,738.3,738.7,738.3,738.7
XAUUSD,20081111,140700,738.6,738.7,738.4,738.7
XAUUSD,20081111,140800,738.8,739.1,738.6,739.0
XAUUSD,20081111,140900,738.9,738.9,737.9,738.1
XAUUSD,20081111,141000,738.0,738.4,738.0,738.1
XAUUSD,20081111,141100,738.2,738.7,738.1,738.7
XAUUSD,20081111,141200,739.0,739.3,739.0,739.3
XAUUSD,20081111,141300,739.4,739.6,739.3,739.5
XAUUSD,20081111,141400,739.4,739.5,739.3,739.5
XAUUSD,20081111,141500,739.4,739.5,739.4,739.5
XAUUSD,20081111,141600,739.6,739.6,739.5,739.5
XAUUSD,20081111,141700,739.4,739.5,739.2,739.3
XAUUSD,20081111,141800,739.4,739.4,738.6,738.6
XAUUSD,20081111,141900,738.5,738.5,738.2,738.3
XAUUSD,20081111,142000,738.2,738.3,737.1,737.4
XAUUSD,20081111,142100,737.3,738.2,737.2,737.3
XAUUSD,20081111,142200,737.5,737.5,734.6,734.6
XAUUSD,20081111,142300,734.5,734.5,734.0,734.0
XAUUSD,20081111,142400,734.1,734.4,733.7,733.7
XAUUSD,20081111,142500,733.9,733.9,733.0,733.4
XAUUSD,20081111,142600,733.1,733.5,733.1,733.5
XAUUSD,20081111,142700,733.4,733.4,732.4,733.0
XAUUSD,20081111,142800,732.9,734.1,732.7,734.0
XAUUSD,20081111,142900,734.1,734.3,733.8,734.2
XAUUSD,20081111,143000,734.4,734.8,734.2,734.8
XAUUSD,20081111,143100,734.5,734.6,733.8,734.0
XAUUSD,20081111,143200,734.1,734.4,734.0,734.3
XAUUSD,20081111,143300,734.4,735.2,734.3,735.2
XAUUSD,20081111,143400,735.1,735.2,734.7,734.7
XAUUSD,20081111,143500,734.5,734.8,734.4,734.7
XAUUSD,20081111,143600,734.8,734.8,734.5,734.5
XAUUSD,20081111,143700,734.4,734.9,734.4,734.8
XAUUSD,20081111,143800,734.9,734.9,734.4,734.9
XAUUSD,20081111,143900,734.8,734.8,734.3,734.4
XAUUSD,20081111,144000,734.5,734.5,734.2,734.2
XAUUSD,20081111,144100,734.0,734.0,732.8,732.8
XAUUSD,20081111,144200,732.5,734.3,732.5,734.3
XAUUSD,20081111,144300,734.2,734.3,734.1,734.2
XAUUSD,20081111,144400,734.4,736.0,734.2,736.0
XAUUSD,20081111,144500,735.7,736.4,735.4,736.4
XAUUSD,20081111,144600,736.3,737.1,736.3,736.9
XAUUSD,20081111,144700,737.0,737.1,737.0,737.0
XAUUSD,20081111,144800,737.1,738.0,737.1,737.9
XAUUSD,20081111,144900,737.4,737.5,736.8,736.8
XAUUSD,20081111,145000,736.7,736.9,736.7,736.9
XAUUSD,20081111,145100,737.1,737.1,736.5,736.5
XAUUSD,20081111,145200,736.6,736.8,736.3,736.3
XAUUSD,20081111,145300,736.4,736.5,736.2,736.2
XAUUSD,20081111,145400,736.1,736.1,735.5,735.9
XAUUSD,20081111,145500,736.0,736.0,735.6,735.7
XAUUSD,20081111,145600,735.8,735.8,735.7,735.8
XAUUSD,20081111,145700,735.7,735.7,734.7,734.7
XAUUSD,20081111,145800,734.6,734.9,734.6,734.8
XAUUSD,20081111,145900,734.7,734.9,734.7,734.9
XAUUSD,20081111,150000,734.8,734.8,733.2,733.2
XAUUSD,20081111,150100,732.3,732.3,731.7,732.2
XAUUSD,20081111,150200,732.3,732.8,732.3,732.5
XAUUSD,20081111,150300,732.8,733.6,732.8,733.6
XAUUSD,20081111,150400,733.8,734.2,733.6,734.2
XAUUSD,20081111,150500,734.3,735.3,734.3,735.3
XAUUSD,20081111,150600,735.4,735.5,735.1,735.1
XAUUSD,20081111,150700,734.9,734.9,734.3,734.3
XAUUSD,20081111,150800,734.2,734.6,734.2,734.6
XAUUSD,20081111,150900,734.1,734.6,734.1,734.5
XAUUSD,20081111,151000,734.4,735.2,734.3,735.2
XAUUSD,20081111,151100,736.1,736.1,735.6,736.0
XAUUSD,20081111,151200,736.1,736.4,735.6,736.4
XAUUSD,20081111,151300,736.2,736.7,736.2,736.5
XAUUSD,20081111,151400,736.7,736.8,735.7,735.7
XAUUSD,20081111,151500,735.6,735.9,735.2,735.2
XAUUSD,20081111,151600,735.3,735.3,735.1,735.1
XAUUSD,20081111,151700,735.2,735.4,735.2,735.4
XAUUSD,20081111,151800,735.5,736.8,735.5,736.1
XAUUSD,20081111,151900,736.0,736.0,735.0,735.0
XAUUSD,20081111,152000,735.2,735.3,735.1,735.1
XAUUSD,20081111,152100,735.0,735.0,733.8,733.8
XAUUSD,20081111,152200,734.0,734.1,733.9,734.1
XAUUSD,20081111,152300,734.2,734.3,734.1,734.3
XAUUSD,20081111,152400,734.2,734.3,734.2,734.2
XAUUSD,20081111,152500,734.3,734.5,734.3,734.5
XAUUSD,20081111,152600,734.6,735.5,734.6,735.5
XAUUSD,20081111,152700,735.4,735.4,734.5,734.7
XAUUSD,20081111,152800,734.8,735.1,734.8,735.1
XAUUSD,20081111,152900,735.3,735.9,735.3,735.9
XAUUSD,20081111,153000,736.4,737.1,736.3,737.0
XAUUSD,20081111,153100,737.1,737.2,736.4,736.4
XAUUSD,20081111,153200,736.5,736.5,736.0,736.3
XAUUSD,20081111,153300,735.9,735.9,735.3,735.3
XAUUSD,20081111,153400,735.1,735.1,734.7,734.7
XAUUSD,20081111,153500,734.6,735.2,734.4,735.1
XAUUSD,20081111,153600,735.0,735.2,734.5,734.5
XAUUSD,20081111,153700,734.3,736.0,734.3,736.0
XAUUSD,20081111,153800,735.7,735.8,735.0,735.3
XAUUSD,20081111,153900,734.7,735.9,734.7,735.7
XAUUSD,20081111,154000,735.8,737.3,735.8,737.1
XAUUSD,20081111,154100,737.2,737.2,736.2,736.3
XAUUSD,20081111,154200,736.2,736.9,736.2,736.9
XAUUSD,20081111,154300,737.0,737.3,736.8,736.8
XAUUSD,20081111,154400,736.6,736.6,736.2,736.2
XAUUSD,20081111,154500,736.1,736.8,736.1,736.8
XAUUSD,20081111,154600,736.3,736.7,735.6,735.9
XAUUSD,20081111,154700,735.8,735.8,734.9,735.1
XAUUSD,20081111,154800,734.9,734.9,734.0,734.4
XAUUSD,20081111,154900,734.3,734.7,734.2,734.7
XAUUSD,20081111,155000,734.8,735.5,734.8,735.5
XAUUSD,20081111,155100,735.2,735.2,734.2,734.5
XAUUSD,20081111,155200,734.6,734.9,734.5,734.6
XAUUSD,20081111,155300,734.7,735.0,734.3,734.3
XAUUSD,20081111,155400,734.4,734.6,734.3,734.3
XAUUSD,20081111,155500,734.2,734.3,734.0,734.2
XAUUSD,20081111,155600,734.0,734.6,734.0,734.3
XAUUSD,20081111,155700,734.5,735.1,734.5,734.8
XAUUSD,20081111,155800,734.7,734.7,733.9,734.1
XAUUSD,20081111,155900,734.0,734.0,731.9,732.0
XAUUSD,20081111,160000,732.5,733.6,732.4,732.9
XAUUSD,20081111,160100,733.0,733.0,732.2,732.6
XAUUSD,20081111,160200,732.8,733.2,732.8,732.8
XAUUSD,20081111,160300,732.7,733.3,732.7,733.1
XAUUSD,20081111,160400,732.9,733.2,732.9,733.0
XAUUSD,20081111,160500,733.2,733.8,733.1,733.6
XAUUSD,20081111,160600,733.8,734.1,733.7,733.7
XAUUSD,20081111,160700,733.6,733.8,733.3,733.8
XAUUSD,20081111,160800,733.6,734.4,733.5,734.4
XAUUSD,20081111,160900,734.8,734.8,733.4,733.4
XAUUSD,20081111,161000,733.5,733.8,733.4,733.6
XAUUSD,20081111,161100,733.7,734.3,733.5,734.2
XAUUSD,20081111,161200,734.1,734.1,733.8,734.0
XAUUSD,20081111,161300,734.1,735.6,733.8,735.6
XAUUSD,20081111,161400,734.7,734.7,734.3,734.7
XAUUSD,20081111,161500,734.8,735.2,734.7,735.2
XAUUSD,20081111,161600,735.0,735.0,734.4,734.5
XAUUSD,20081111,161700,734.4,734.4,733.9,733.9
XAUUSD,20081111,161800,734.0,734.6,734.0,734.6
XAUUSD,20081111,161900,734.4,734.5,734.2,734.4
XAUUSD,20081111,162000,733.9,734.2,733.3,733.6
XAUUSD,20081111,162100,733.7,734.1,733.7,733.9
XAUUSD,20081111,162200,734.0,734.5,733.8,734.5
XAUUSD,20081111,162300,734.7,735.0,734.2,734.2
XAUUSD,20081111,162400,734.4,734.4,733.9,734.0
XAUUSD,20081111,162500,734.2,734.3,733.8,733.8
XAUUSD,20081111,162600,733.9,734.0,733.7,733.9
XAUUSD,20081111,162700,734.0,734.4,734.0,734.0
XAUUSD,20081111,162800,734.2,734.3,734.0,734.1
XAUUSD,20081111,162900,734.0,734.0,733.7,733.8
XAUUSD,20081111,163000,733.7,734.1,733.7,734.1
XAUUSD,20081111,163100,734.0,734.0,733.6,733.6
XAUUSD,20081111,163200,733.7,734.3,733.7,734.3
XAUUSD,20081111,163300,734.2,734.4,734.2,734.3
XAUUSD,20081111,163400,734.4,734.6,734.0,734.0
XAUUSD,20081111,163500,733.8,734.3,733.8,734.1
XAUUSD,20081111,163600,734.2,734.2,733.6,734.0
XAUUSD,20081111,163700,733.8,734.4,733.8,734.3
XAUUSD,20081111,163800,734.2,734.2,733.7,733.7
XAUUSD,20081111,163900,733.6,733.6,732.8,732.8
XAUUSD,20081111,164000,732.7,733.3,732.7,733.3
XAUUSD,20081111,164100,733.1,734.0,733.0,733.5
XAUUSD,20081111,164200,733.6,733.8,733.3,733.8
XAUUSD,20081111,164300,733.9,734.3,733.9,734.2
XAUUSD,20081111,164400,734.0,734.0,733.8,733.9
XAUUSD,20081111,164500,733.8,733.8,733.4,733.5
XAUUSD,20081111,164600,733.1,733.1,732.7,732.7
XAUUSD,20081111,164700,732.6,732.6,730.3,730.3
XAUUSD,20081111,164800,729.1,729.8,728.6,728.6
XAUUSD,20081111,164900,727.8,728.0,727.1,727.1
XAUUSD,20081111,165000,727.6,728.7,727.6,728.7
XAUUSD,20081111,165100,728.5,729.0,728.4,729.0
XAUUSD,20081111,165200,728.9,728.9,728.7,728.9
XAUUSD,20081111,165300,729.0,729.3,728.2,728.4
XAUUSD,20081111,165400,728.8,728.8,728.4,728.5
XAUUSD,20081111,165500,728.6,728.6,728.0,728.0
XAUUSD,20081111,165600,727.8,727.9,727.2,727.7
XAUUSD,20081111,165700,727.9,728.0,727.4,727.6
XAUUSD,20081111,165800,728.2,728.6,728.2,728.2
XAUUSD,20081111,165900,728.4,728.4,727.7,727.7
XAUUSD,20081111,170000,727.3,727.5,726.8,726.8
XAUUSD,20081111,170100,727.2,728.5,727.2,728.0
XAUUSD,20081111,170200,728.1,728.1,727.1,727.2
XAUUSD,20081111,170300,727.7,727.8,727.2,727.2
XAUUSD,20081111,170400,726.9,727.3,726.8,727.3
XAUUSD,20081111,170500,727.2,728.0,727.1,728.0
XAUUSD,20081111,170600,728.1,728.2,727.1,727.6
XAUUSD,20081111,170700,727.9,728.0,727.5,728.0
XAUUSD,20081111,170800,728.1,728.8,728.1,728.7
XAUUSD,20081111,170900,729.8,729.8,728.7,728.8
XAUUSD,20081111,171000,729.0,729.1,728.8,728.8
XAUUSD,20081111,171100,728.4,728.6,728.4,728.5
XAUUSD,20081111,171200,728.6,729.2,728.6,728.9
XAUUSD,20081111,171300,729.0,729.0,727.9,728.1
XAUUSD,20081111,171400,728.0,728.6,728.0,728.6
XAUUSD,20081111,171500,728.4,728.8,728.4,728.7
XAUUSD,20081111,171600,728.8,729.0,728.7,729.0
XAUUSD,20081111,171700,728.9,729.6,728.8,729.6
XAUUSD,20081111,171800,729.5,729.9,729.4,729.9
XAUUSD,20081111,171900,730.6,730.7,730.4,730.6
XAUUSD,20081111,172000,730.5,730.5,729.1,729.1
XAUUSD,20081111,172100,729.2,729.3,729.1,729.1
XAUUSD,20081111,172200,728.8,729.1,728.5,729.1
XAUUSD,20081111,172300,729.0,729.2,729.0,729.0
XAUUSD,20081111,172400,728.7,728.7,728.4,728.6
XAUUSD,20081111,172500,728.8,728.9,728.1,728.1
XAUUSD,20081111,172600,727.3,727.7,727.3,727.4
XAUUSD,20081111,172700,727.3,728.2,727.1,728.0
XAUUSD,20081111,172800,728.1,729.9,728.1,729.5
XAUUSD,20081111,172900,729.6,729.8,729.4,729.6
XAUUSD,20081111,173000,729.4,729.5,729.4,729.5
XAUUSD,20081111,173100,729.3,729.4,729.1,729.4
XAUUSD,20081111,173200,729.3,729.4,729.2,729.4
XAUUSD,20081111,173300,729.3,729.3,729.1,729.1
XAUUSD,20081111,173400,729.2,730.0,729.2,729.7
XAUUSD,20081111,173500,729.6,729.6,729.3,729.4
XAUUSD,20081111,173600,729.5,729.5,728.8,728.8
XAUUSD,20081111,173700,728.9,729.6,728.9,729.4
XAUUSD,20081111,173800,729.3,730.4,729.3,730.1
XAUUSD,20081111,173900,730.2,730.7,730.1,730.6
XAUUSD,20081111,174000,730.7,730.7,729.8,729.8
XAUUSD,20081111,174100,730.2,730.7,729.7,729.7
XAUUSD,20081111,174200,729.6,729.8,729.6,729.7
XAUUSD,20081111,174300,729.8,730.1,729.8,730.1
XAUUSD,20081111,174400,730.2,730.4,730.2,730.4
XAUUSD,20081111,174500,730.3,730.3,729.9,730.1
XAUUSD,20081111,174600,730.2,731.0,730.0,731.0
XAUUSD,20081111,174700,730.8,731.1,730.8,731.1
XAUUSD,20081111,174800,731.0,731.1,731.0,731.1
XAUUSD,20081111,174900,731.0,731.1,730.9,731.1
XAUUSD,20081111,175000,731.0,731.0,730.6,730.9
XAUUSD,20081111,175100,730.8,730.9,730.5,730.8
XAUUSD,20081111,175200,730.9,731.0,730.8,730.9
XAUUSD,20081111,175300,731.0,731.9,731.0,731.9
XAUUSD,20081111,175400,732.0,732.6,732.0,732.1
XAUUSD,20081111,175500,732.3,732.5,732.1,732.4
XAUUSD,20081111,175600,732.3,732.3,730.7,730.7
XAUUSD,20081111,175700,730.9,730.9,730.3,730.6
XAUUSD,20081111,175800,730.5,730.5,730.1,730.3
XAUUSD,20081111,175900,730.4,731.0,730.4,731.0
XAUUSD,20081111,180000,730.9,731.7,730.7,731.4
XAUUSD,20081111,180100,731.3,731.5,731.2,731.3
XAUUSD,20081111,180200,731.5,731.9,731.5,731.9
XAUUSD,20081111,180300,731.8,731.8,731.3,731.4
XAUUSD,20081111,180400,731.5,731.5,731.1,731.1
XAUUSD,20081111,180500,730.7,731.1,730.7,731.1
XAUUSD,20081111,180600,731.2,731.6,731.2,731.6
XAUUSD,20081111,180700,731.5,731.5,730.4,730.5
XAUUSD,20081111,180800,730.7,731.2,730.6,731.2
XAUUSD,20081111,180900,731.1,731.3,730.9,730.9
XAUUSD,20081111,181000,730.7,730.8,730.5,730.5
XAUUSD,20081111,181100,730.6,730.6,729.7,729.7
XAUUSD,20081111,181200,729.8,730.0,729.7,730.0
XAUUSD,20081111,181300,730.1,730.5,730.1,730.4
XAUUSD,20081111,181400,730.2,730.2,730.0,730.0
XAUUSD,20081111,181500,729.9,729.9,729.7,729.7
XAUUSD,20081111,181600,729.8,730.1,729.7,730.1
XAUUSD,20081111,181700,730.3,730.6,730.3,730.6
XAUUSD,20081111,181800,730.7,730.9,730.7,730.8
XAUUSD,20081111,181900,730.9,731.0,730.9,730.9
XAUUSD,20081111,182000,730.8,730.8,730.2,730.2
XAUUSD,20081111,182100,730.1,730.5,730.1,730.3
XAUUSD,20081111,182200,730.4,730.4,729.9,729.9
XAUUSD,20081111,182300,730.0,730.1,729.8,729.9
XAUUSD,20081111,182400,729.8,729.8,729.6,729.6
XAUUSD,20081111,182500,729.7,729.7,729.6,729.6
XAUUSD,20081111,182600,729.3,729.3,729.0,729.0
XAUUSD,20081111,182700,728.9,730.0,728.9,730.0
XAUUSD,20081111,182800,730.1,730.6,730.0,730.2
XAUUSD,20081111,182900,730.3,730.8,730.3,730.8
XAUUSD,20081111,183000,730.7,730.7,730.1,730.1
XAUUSD,20081111,183100,730.0,730.0,729.3,729.3
XAUUSD,20081111,183200,729.4,730.2,729.4,730.2
XAUUSD,20081111,183300,730.3,730.3,730.2,730.2
XAUUSD,20081111,183400,730.3,730.6,730.2,730.4
XAUUSD,20081111,183500,730.5,731.7,730.5,731.7
XAUUSD,20081111,183600,731.3,731.5,731.2,731.3
XAUUSD,20081111,183700,731.4,731.5,731.3,731.3
XAUUSD,20081111,183800,731.4,731.5,731.4,731.5
XAUUSD,20081111,183900,731.4,731.5,731.4,731.5
XAUUSD,20081111,184000,731.6,731.6,731.0,731.5
XAUUSD,20081111,184100,731.6,732.2,731.6,732.2
XAUUSD,20081111,184200,732.3,733.0,732.2,733.0
XAUUSD,20081111,184300,733.1,734.6,733.1,734.1
XAUUSD,20081111,184400,734.2,734.4,734.0,734.2
XAUUSD,20081111,184500,734.1,734.3,733.5,733.5
XAUUSD,20081111,184600,733.6,733.7,733.2,733.4
XAUUSD,20081111,184700,733.9,733.9,733.2,733.2
XAUUSD,20081111,184800,733.1,733.1,732.7,732.7
XAUUSD,20081111,184900,732.8,732.8,732.6,732.6
XAUUSD,20081111,185000,732.7,732.9,732.6,732.6
XAUUSD,20081111,185100,732.2,732.4,732.2,732.3
XAUUSD,20081111,185200,732.2,732.2,731.8,732.0
XAUUSD,20081111,185300,732.1,732.2,731.9,732.0
XAUUSD,20081111,185400,732.2,732.2,731.9,732.0
XAUUSD,20081111,185500,732.1,732.7,732.1,732.7
XAUUSD,20081111,185600,732.6,733.6,732.6,733.6
XAUUSD,20081111,185700,733.4,734.2,733.4,734.1
XAUUSD,20081111,185800,733.9,734.1,733.8,734.0
XAUUSD,20081111,185900,733.7,734.0,733.6,733.6
XAUUSD,20081111,190000,733.5,733.5,733.2,733.4
XAUUSD,20081111,190100,733.6,733.6,733.3,733.5
XAUUSD,20081111,190200,733.4,733.6,733.4,733.6
XAUUSD,20081111,190300,733.7,733.7,733.5,733.7
XAUUSD,20081111,190400,733.8,734.4,733.8,734.4
XAUUSD,20081111,190500,734.5,734.5,734.4,734.4
XAUUSD,20081111,190600,734.5,735.0,734.5,734.8
XAUUSD,20081111,190700,735.0,735.0,734.7,734.7
XAUUSD,20081111,190800,734.6,734.6,734.3,734.6
XAUUSD,20081111,190900,734.7,735.2,734.7,735.2
XAUUSD,20081111,191000,735.3,735.9,735.2,735.5
XAUUSD,20081111,191100,735.4,735.9,735.4,735.7
XAUUSD,20081111,191200,735.6,736.3,735.6,736.1
XAUUSD,20081111,191300,736.0,736.2,735.5,736.1
XAUUSD,20081111,191400,736.2,736.2,734.9,735.1
XAUUSD,20081111,191500,735.0,735.3,735.0,735.3
XAUUSD,20081111,191600,735.4,736.5,735.4,736.4
XAUUSD,20081111,191700,736.3,736.4,736.2,736.4
XAUUSD,20081111,191800,736.2,736.6,735.9,736.4
XAUUSD,20081111,191900,736.6,736.8,736.6,736.8
XAUUSD,20081111,192000,736.9,736.9,736.6,736.8
XAUUSD,20081111,192100,737.0,737.1,737.0,737.0
XAUUSD,20081111,192200,737.1,737.1,736.9,736.9
XAUUSD,20081111,192300,737.0,737.0,736.4,736.4
XAUUSD,20081111,192400,736.5,736.5,736.3,736.3
XAUUSD,20081111,192500,735.9,736.2,735.9,736.1
XAUUSD,20081111,192600,735.9,735.9,734.8,734.8
XAUUSD,20081111,192700,734.6,735.2,734.3,735.2
XAUUSD,20081111,192800,735.1,735.1,734.1,734.1
XAUUSD,20081111,192900,734.0,734.2,733.8,733.8
XAUUSD,20081111,193000,733.6,733.6,733.2,733.5
XAUUSD,20081111,193100,733.6,733.8,733.6,733.8
XAUUSD,20081111,193200,733.9,734.3,733.9,734.3
XAUUSD,20081111,193300,734.4,734.8,734.4,734.8
XAUUSD,20081111,193400,734.9,734.9,734.4,734.4
XAUUSD,20081111,193500,734.3,734.4,733.8,733.9
XAUUSD,20081111,193600,733.8,734.0,733.8,733.9
XAUUSD,20081111,193700,734.3,734.7,734.1,734.2
XAUUSD,20081111,193800,734.0,734.0,733.6,733.8
XAUUSD,20081111,193900,733.9,734.6,733.9,734.6
XAUUSD,20081111,194000,734.5,734.5,734.1,734.1
XAUUSD,20081111,194100,734.2,734.2,734.2,734.2
XAUUSD,20081111,194200,734.3,734.4,734.3,734.4
XAUUSD,20081111,194300,734.2,734.2,733.9,734.2
XAUUSD,20081111,194400,734.3,734.4,734.1,734.1
XAUUSD,20081111,194500,733.9,734.1,733.9,734.1
XAUUSD,20081111,194600,734.0,734.0,733.8,733.9
XAUUSD,20081111,194700,734.0,734.0,734.0,734.0
XAUUSD,20081111,194800,734.1,734.4,734.0,734.0
XAUUSD,20081111,194900,733.9,734.0,733.7,733.7
XAUUSD,20081111,195000,733.6,733.9,733.2,733.9
XAUUSD,20081111,195100,733.8,734.3,733.8,734.2
XAUUSD,20081111,195200,734.1,734.4,734.1,734.4
XAUUSD,20081111,195300,734.5,735.2,734.5,735.1
XAUUSD,20081111,195400,734.8,735.3,734.8,735.3
XAUUSD,20081111,195500,735.5,735.5,735.4,735.4
XAUUSD,20081111,195600,735.5,735.6,735.5,735.6
XAUUSD,20081111,195700,735.7,735.7,735.6,735.6
XAUUSD,20081111,195800,735.5,735.6,735.0,735.2
XAUUSD,20081111,195900,735.1,735.2,735.0,735.2
XAUUSD,20081111,200000,735.5,735.7,735.5,735.7
XAUUSD,20081111,200100,735.6,735.9,735.2,735.8
XAUUSD,20081111,200200,735.9,736.1,735.7,736.1
XAUUSD,20081111,200300,736.0,736.4,735.8,736.4
XAUUSD,20081111,200400,736.5,736.5,735.8,736.2
XAUUSD,20081111,200500,736.5,736.5,735.8,735.8
XAUUSD,20081111,200600,735.7,735.8,735.5,735.5
XAUUSD,20081111,200700,735.6,735.7,735.1,735.1
XAUUSD,20081111,200800,735.0,735.0,733.4,734.3
XAUUSD,20081111,200900,734.4,734.5,733.6,733.6
XAUUSD,20081111,201000,733.5,734.0,733.4,734.0
XAUUSD,20081111,201100,734.3,734.5,734.2,734.4
XAUUSD,20081111,201200,734.5,734.7,734.2,734.2
XAUUSD,20081111,201300,734.3,734.6,734.3,734.6
XAUUSD,20081111,201400,734.5,734.7,734.5,734.6
XAUUSD,20081111,201500,734.4,734.6,734.3,734.5
XAUUSD,20081111,201600,734.4,734.4,734.1,734.2
XAUUSD,20081111,201700,734.3,734.7,734.3,734.7
XAUUSD,20081111,201800,734.8,735.5,734.8,735.5
XAUUSD,20081111,201900,735.6,735.7,733.9,733.9
XAUUSD,20081111,202000,734.0,734.5,734.0,734.5
XAUUSD,20081111,202100,735.1,736.0,735.1,735.9
XAUUSD,20081111,202200,735.8,736.1,735.8,736.0
XAUUSD,20081111,202300,735.9,735.9,734.8,734.8
XAUUSD,20081111,202400,734.7,734.7,734.2,734.3
XAUUSD,20081111,202500,734.2,734.2,733.9,734.0
XAUUSD,20081111,202600,733.9,736.0,733.9,735.8
XAUUSD,20081111,202700,735.7,735.7,735.3,735.3
XAUUSD,20081111,202800,735.4,735.4,734.5,734.5
XAUUSD,20081111,202900,734.4,735.1,734.4,735.1
XAUUSD,20081111,203000,735.5,735.6,735.2,735.6
XAUUSD,20081111,203100,735.5,736.0,735.5,736.0
XAUUSD,20081111,203200,735.9,735.9,735.4,735.5
XAUUSD,20081111,203300,735.6,735.8,735.5,735.8
XAUUSD,20081111,203400,735.7,735.8,735.6,735.8
XAUUSD,20081111,203500,735.7,736.3,735.7,736.3
XAUUSD,20081111,203600,736.2,737.6,736.2,737.6
XAUUSD,20081111,203700,737.5,737.5,737.3,737.5
XAUUSD,20081111,203800,737.4,737.4,737.0,737.0
XAUUSD,20081111,203900,736.9,737.0,736.6,736.6
XAUUSD,20081111,204000,736.7,736.7,736.1,736.1
XAUUSD,20081111,204100,736.0,736.0,735.3,735.3
XAUUSD,20081111,204200,735.0,735.4,735.0,735.1
XAUUSD,20081111,204300,735.2,735.9,735.2,735.9
XAUUSD,20081111,204400,735.8,735.8,735.3,735.5
XAUUSD,20081111,204500,735.6,735.6,735.5,735.6
XAUUSD,20081111,204600,735.7,735.8,735.5,735.6
XAUUSD,20081111,204700,735.5,735.6,735.5,735.6
XAUUSD,20081111,204800,735.5,735.6,735.5,735.6
XAUUSD,20081111,204900,735.5,735.5,734.8,734.9
XAUUSD,20081111,205000,735.0,735.4,735.0,735.4
XAUUSD,20081111,205100,735.3,735.3,734.6,734.6
XAUUSD,20081111,205200,734.5,734.8,734.5,734.6
XAUUSD,20081111,205300,734.7,734.7,734.7,734.7
XAUUSD,20081111,205400,734.8,735.1,734.8,735.0
XAUUSD,20081111,205500,734.9,734.9,734.4,734.8
XAUUSD,20081111,205600,734.7,735.0,734.7,735.0
XAUUSD,20081111,205700,734.9,735.0,734.9,735.0
XAUUSD,20081111,205800,735.1,735.2,735.0,735.1
XAUUSD,20081111,205900,735.0,735.6,735.0,735.6
XAUUSD,20081111,210000,735.5,735.7,735.3,735.3
XAUUSD,20081111,210100,735.2,735.2,734.9,735.0
XAUUSD,20081111,210200,735.1,735.2,734.9,735.1
XAUUSD,20081111,210300,735.2,735.2,735.0,735.0
XAUUSD,20081111,210400,735.1,735.2,735.0,735.1
XAUUSD,20081111,210500,735.2,735.4,735.0,735.4
XAUUSD,20081111,210600,735.6,735.7,735.6,735.7
XAUUSD,20081111,210700,736.0,736.2,735.8,736.0
XAUUSD,20081111,210800,735.9,736.1,735.7,735.8
XAUUSD,20081111,210900,735.7,735.7,735.6,735.7
XAUUSD,20081111,211000,735.6,735.6,734.8,734.8
XAUUSD,20081111,211100,734.7,735.0,734.7,734.9
XAUUSD,20081111,211200,735.0,735.2,735.0,735.0
XAUUSD,20081111,211300,735.1,735.1,734.9,734.9
XAUUSD,20081111,211400,734.8,735.0,734.4,734.4
XAUUSD,20081111,211500,734.2,734.3,734.1,734.2
XAUUSD,20081111,211600,734.3,734.4,734.2,734.4
XAUUSD,20081111,211700,734.3,734.7,734.3,734.6
XAUUSD,20081111,211800,734.7,735.0,734.7,735.0
XAUUSD,20081111,211900,734.9,735.2,734.9,735.2
XAUUSD,20081111,212000,735.1,735.2,734.9,734.9
XAUUSD,20081111,212100,734.8,735.0,734.8,734.9
XAUUSD,20081111,212200,735.0,735.1,735.0,735.0
XAUUSD,20081111,212300,734.9,734.9,734.8,734.8
XAUUSD,20081111,212400,734.7,734.7,734.6,734.7
XAUUSD,20081111,212500,734.8,734.8,734.7,734.8
XAUUSD,20081111,212600,734.7,734.7,734.7,734.7
XAUUSD,20081111,212700,734.6,734.6,734.5,734.5
XAUUSD,20081111,212800,734.4,734.4,733.5,733.8
XAUUSD,20081111,212900,733.9,733.9,733.7,733.7
XAUUSD,20081111,213000,733.5,733.7,733.5,733.5
XAUUSD,20081111,213100,733.4,733.4,733.4,733.4
XAUUSD,20081111,213200,733.5,733.5,732.7,732.7
XAUUSD,20081111,213300,732.6,732.8,732.5,732.5
XAUUSD,20081111,213400,732.4,732.4,732.2,732.2
XAUUSD,20081111,213500,732.1,732.1,731.9,732.0
XAUUSD,20081111,213600,732.1,733.0,732.1,733.0
XAUUSD,20081111,213700,733.1,733.7,733.1,733.5
XAUUSD,20081111,213800,733.6,733.6,732.8,732.8
XAUUSD,20081111,213900,733.0,733.3,732.9,733.3
XAUUSD,20081111,214000,733.4,733.4,733.3,733.4
XAUUSD,20081111,214100,733.5,733.6,733.0,733.0
XAUUSD,20081111,214200,732.8,732.8,732.6,732.6
XAUUSD,20081111,214300,732.7,732.8,732.7,732.8
XAUUSD,20081111,214400,732.7,732.8,732.7,732.7
XAUUSD,20081111,214500,732.6,732.6,732.5,732.5
XAUUSD,20081111,214800,732.4,732.4,732.4,732.4
XAUUSD,20081111,214900,732.3,732.4,732.3,732.4
XAUUSD,20081111,215000,732.3,732.4,732.1,732.1
XAUUSD,20081111,215100,732.2,732.4,732.2,732.4
XAUUSD,20081111,215200,732.8,732.9,732.7,732.7
XAUUSD,20081111,215300,732.8,733.1,732.8,733.1
XAUUSD,20081111,215400,733.2,733.2,732.8,732.8
XAUUSD,20081111,215500,732.9,732.9,732.7,732.7
XAUUSD,20081111,215600,732.8,732.8,732.8,732.8
XAUUSD,20081111,215700,732.9,732.9,732.9,732.9
XAUUSD,20081111,215800,732.8,732.8,732.7,732.8
XAUUSD,20081111,215900,732.7,732.7,732.3,732.3
XAUUSD,20081111,220000,732.2,732.2,731.8,732.0
XAUUSD,20081111,220100,731.9,732.3,731.9,732.1
XAUUSD,20081111,220200,732.0,732.4,732.0,732.4
XAUUSD,20081111,220300,732.5,732.7,732.5,732.7
XAUUSD,20081111,220400,732.8,732.9,732.8,732.9
XAUUSD,20081111,220500,732.8,732.8,732.8,732.8
XAUUSD,20081111,220600,732.9,732.9,732.7,732.8
XAUUSD,20081111,220700,732.9,732.9,732.6,732.7
XAUUSD,20081111,220800,732.6,732.6,732.5,732.5
XAUUSD,20081111,220900,732.6,732.7,732.6,732.7
XAUUSD,20081111,221000,732.6,732.6,732.4,732.6
XAUUSD,20081111,221100,732.4,732.6,732.4,732.6
XAUUSD,20081111,221200,732.5,732.6,732.5,732.6
XAUUSD,20081111,221300,732.8,732.8,732.7,732.7
XAUUSD,20081111,221400,732.8,732.8,732.8,732.8
XAUUSD,20081111,221500,732.7,732.7,732.6,732.6
XAUUSD,20081111,221600,732.4,732.4,732.0,732.0
XAUUSD,20081111,221700,731.9,731.9,731.8,731.8
XAUUSD,20081111,221800,731.7,731.7,731.6,731.7
XAUUSD,20081111,221900,731.6,731.6,731.6,731.6
XAUUSD,20081111,222000,731.7,731.8,731.7,731.8
XAUUSD,20081111,222100,731.7,731.9,731.7,731.8
XAUUSD,20081111,222200,731.9,731.9,731.8,731.9
XAUUSD,20081111,222300,732.0,732.0,732.0,732.0
XAUUSD,20081111,222400,732.1,732.2,732.1,732.2
XAUUSD,20081111,222500,732.1,732.1,731.8,732.0
XAUUSD,20081111,222600,732.1,732.1,732.1,732.1
XAUUSD,20081111,222700,732.2,732.3,732.2,732.3
XAUUSD,20081111,222900,732.2,732.3,732.2,732.3
XAUUSD,20081111,223200,732.4,732.5,732.4,732.5
XAUUSD,20081111,223300,732.4,732.4,732.2,732.2
XAUUSD,20081111,223400,732.3,732.3,732.2,732.2
XAUUSD,20081111,223500,732.3,732.3,732.3,732.3
XAUUSD,20081111,224000,732.3,732.4,732.3,732.4
XAUUSD,20081111,224100,732.2,732.3,732.2,732.3
XAUUSD,20081111,224200,732.2,732.3,732.2,732.2
XAUUSD,20081111,224300,732.0,732.1,731.9,732.1
XAUUSD,20081111,224400,732.2,732.3,732.2,732.3
XAUUSD,20081111,224600,732.2,732.2,732.2,732.2
XAUUSD,20081111,224700,732.3,732.3,731.9,731.9
XAUUSD,20081111,224900,731.8,731.8,731.6,731.6
XAUUSD,20081111,225000,731.5,731.5,731.4,731.5
XAUUSD,20081111,225100,731.4,731.4,731.2,731.2
XAUUSD,20081111,225200,731.3,731.4,731.2,731.4
XAUUSD,20081111,225300,731.5,731.5,731.4,731.4
XAUUSD,20081111,225400,731.5,731.5,731.3,731.5
XAUUSD,20081111,225500,731.4,731.4,731.0,731.0
XAUUSD,20081111,225600,731.1,731.2,731.1,731.2
XAUUSD,20081111,225800,731.1,731.2,731.1,731.2
XAUUSD,20081111,230100,731.3,731.3,731.3,731.3
XAUUSD,20081111,230200,731.4,731.4,731.4,731.4
XAUUSD,20081111,230500,731.3,731.3,731.1,731.1
XAUUSD,20081111,230600,731.2,731.2,731.2,731.2
XAUUSD,20081111,230900,731.3,731.3,731.2,731.2
XAUUSD,20081111,231000,731.4,731.6,731.4,731.6
XAUUSD,20081111,231100,731.8,731.8,731.5,731.5
XAUUSD,20081111,231300,731.6,731.6,731.6,731.6
XAUUSD,20081111,231400,731.7,732.0,731.7,732.0
XAUUSD,20081111,231500,731.9,731.9,731.9,731.9
XAUUSD,20081111,232000,731.9,731.9,731.9,731.9
XAUUSD,20081111,232500,731.9,731.9,731.9,731.9
XAUUSD,20081111,233000,731.9,731.9,731.9,731.9
XAUUSD,20081111,233500,731.9,731.9,731.9,731.9
XAUUSD,20081111,234000,731.9,731.9,731.9,731.9
XAUUSD,20081111,234500,731.9,731.9,731.9,731.9
XAUUSD,20081111,235000,731.9,731.9,731.9,731.9
XAUUSD,20081111,235500,731.9,731.9,731.9,731.9
XAUUSD,20081112,000000,731.9,731.9,731.9,731.9
XAGUSD,20081111,000100,10.17,10.17,10.17,10.17
XAGUSD,20081111,000500,10.16,10.16,10.16,10.16
XAGUSD,20081111,000600,10.17,10.17,10.17,10.17
XAGUSD,20081111,000700,10.18,10.18,10.18,10.18
XAGUSD,20081111,000800,10.17,10.17,10.17,10.17
XAGUSD,20081111,001100,10.18,10.18,10.18,10.18
XAGUSD,20081111,001400,10.17,10.17,10.17,10.17
XAGUSD,20081111,001500,10.18,10.18,10.17,10.18
XAGUSD,20081111,001600,10.17,10.18,10.17,10.18
XAGUSD,20081111,002000,10.17,10.17,10.17,10.17
XAGUSD,20081111,002500,10.17,10.17,10.17,10.17
XAGUSD,20081111,002900,10.16,10.16,10.16,10.16
XAGUSD,20081111,003300,10.17,10.17,10.16,10.16
XAGUSD,20081111,003600,10.17,10.18,10.17,10.18
XAGUSD,20081111,003700,10.19,10.19,10.19,10.19
XAGUSD,20081111,003900,10.18,10.18,10.18,10.18
XAGUSD,20081111,004000,10.19,10.19,10.18,10.18
XAGUSD,20081111,004100,10.19,10.19,10.18,10.18
XAGUSD,20081111,004200,10.19,10.19,10.18,10.18
XAGUSD,20081111,004300,10.19,10.19,10.19,10.19
XAGUSD,20081111,004400,10.20,10.20,10.19,10.19
XAGUSD,20081111,004500,10.18,10.18,10.18,10.18
XAGUSD,20081111,004600,10.19,10.19,10.19,10.19
XAGUSD,20081111,004700,10.21,10.21,10.21,10.21
XAGUSD,20081111,004800,10.22,10.22,10.22,10.22
XAGUSD,20081111,005000,10.23,10.23,10.23,10.23
XAGUSD,20081111,005100,10.22,10.23,10.22,10.22
XAGUSD,20081111,005200,10.23,10.23,10.22,10.22
XAGUSD,20081111,005400,10.21,10.21,10.21,10.21
XAGUSD,20081111,005700,10.20,10.20,10.20,10.20
XAGUSD,20081111,010000,10.21,10.21,10.21,10.21
XAGUSD,20081111,010400,10.22,10.22,10.22,10.22
XAGUSD,20081111,010700,10.21,10.21,10.21,10.21
XAGUSD,20081111,011000,10.20,10.21,10.20,10.21
XAGUSD,20081111,011100,10.20,10.20,10.19,10.19
XAGUSD,20081111,011300,10.20,10.20,10.20,10.20
XAGUSD,20081111,011400,10.19,10.19,10.19,10.19
XAGUSD,20081111,011500,10.20,10.20,10.20,10.20
XAGUSD,20081111,011600,10.19,10.19,10.19,10.19
XAGUSD,20081111,011700,10.18,10.18,10.17,10.17
XAGUSD,20081111,012100,10.18,10.18,10.18,10.18
XAGUSD,20081111,012200,10.17,10.18,10.17,10.18
XAGUSD,20081111,012300,10.19,10.19,10.19,10.19
XAGUSD,20081111,012400,10.18,10.19,10.18,10.19
XAGUSD,20081111,012500,10.18,10.18,10.18,10.18
XAGUSD,20081111,013000,10.18,10.18,10.18,10.18
XAGUSD,20081111,013100,10.17,10.18,10.17,10.18
XAGUSD,20081111,013300,10.19,10.19,10.18,10.18
XAGUSD,20081111,013400,10.19,10.19,10.17,10.17
XAGUSD,20081111,013500,10.16,10.16,10.16,10.16
XAGUSD,20081111,014000,10.16,10.16,10.16,10.16
XAGUSD,20081111,014200,10.15,10.15,10.15,10.15
XAGUSD,20081111,014300,10.14,10.15,10.14,10.15
XAGUSD,20081111,014400,10.16,10.16,10.12,10.12
XAGUSD,20081111,014500,10.13,10.13,10.13,10.13
XAGUSD,20081111,014600,10.14,10.14,10.13,10.14
XAGUSD,20081111,014800,10.13,10.13,10.13,10.13
XAGUSD,20081111,015100,10.14,10.14,10.14,10.14
XAGUSD,20081111,015400,10.13,10.13,10.13,10.13
XAGUSD,20081111,015700,10.14,10.14,10.14,10.14
XAGUSD,20081111,020000,10.13,10.13,10.13,10.13
XAGUSD,20081111,020100,10.14,10.14,10.13,10.13
XAGUSD,20081111,020200,10.14,10.14,10.13,10.14
XAGUSD,20081111,020300,10.15,10.15,10.14,10.14
XAGUSD,20081111,020500,10.15,10.15,10.15,10.15
XAGUSD,20081111,020600,10.16,10.18,10.16,10.18
XAGUSD,20081111,020700,10.17,10.17,10.16,10.16
XAGUSD,20081111,020800,10.15,10.16,10.14,10.15
XAGUSD,20081111,020900,10.16,10.16,10.16,10.16
XAGUSD,20081111,021000,10.15,10.15,10.15,10.15
XAGUSD,20081111,021500,10.15,10.15,10.15,10.15
XAGUSD,20081111,021700,10.16,10.16,10.14,10.16
XAGUSD,20081111,021900,10.15,10.16,10.15,10.16
XAGUSD,20081111,022000,10.15,10.16,10.15,10.16
XAGUSD,20081111,022100,10.15,10.15,10.15,10.15
XAGUSD,20081111,022200,10.18,10.18,10.16,10.16
XAGUSD,20081111,022300,10.17,10.17,10.17,10.17
XAGUSD,20081111,022700,10.15,10.15,10.15,10.15
XAGUSD,20081111,022800,10.17,10.17,10.17,10.17
XAGUSD,20081111,022900,10.16,10.16,10.16,10.16
XAGUSD,20081111,023000,10.17,10.17,10.17,10.17
XAGUSD,20081111,023100,10.16,10.16,10.16,10.16
XAGUSD,20081111,023400,10.17,10.17,10.16,10.16
XAGUSD,20081111,023500,10.17,10.17,10.17,10.17
XAGUSD,20081111,023700,10.18,10.18,10.18,10.18
XAGUSD,20081111,024100,10.17,10.17,10.17,10.17
XAGUSD,20081111,024200,10.16,10.16,10.16,10.16
XAGUSD,20081111,024300,10.15,10.15,10.15,10.15
XAGUSD,20081111,024400,10.14,10.14,10.14,10.14
XAGUSD,20081111,024600,10.15,10.15,10.15,10.15
XAGUSD,20081111,024800,10.14,10.14,10.14,10.14
XAGUSD,20081111,024900,10.13,10.13,10.13,10.13
XAGUSD,20081111,025000,10.14,10.14,10.14,10.14
XAGUSD,20081111,025300,10.13,10.14,10.13,10.14
XAGUSD,20081111,025500,10.13,10.13,10.13,10.13
XAGUSD,20081111,030000,10.13,10.13,10.13,10.13
XAGUSD,20081111,030100,10.12,10.12,10.12,10.12
XAGUSD,20081111,030200,10.13,10.13,10.13,10.13
XAGUSD,20081111,030300,10.12,10.13,10.12,10.13
XAGUSD,20081111,030400,10.12,10.12,10.12,10.12
XAGUSD,20081111,030600,10.13,10.13,10.12,10.12
XAGUSD,20081111,030700,10.13,10.13,10.12,10.12
XAGUSD,20081111,030800,10.13,10.13,10.13,10.13
XAGUSD,20081111,030900,10.12,10.13,10.12,10.12
XAGUSD,20081111,031000,10.11,10.11,10.11,10.11
XAGUSD,20081111,031200,10.12,10.13,10.12,10.13
XAGUSD,20081111,031400,10.12,10.12,10.12,10.12
XAGUSD,20081111,031500,10.11,10.11,10.11,10.11
XAGUSD,20081111,031600,10.12,10.12,10.12,10.12
XAGUSD,20081111,031700,10.13,10.13,10.13,10.13
XAGUSD,20081111,032200,10.13,10.13,10.13,10.13
XAGUSD,20081111,032400,10.12,10.13,10.12,10.13
XAGUSD,20081111,032600,10.12,10.13,10.12,10.13
XAGUSD,20081111,032700,10.12,10.13,10.12,10.13
XAGUSD,20081111,032800,10.12,10.12,10.12,10.12
XAGUSD,20081111,033000,10.13,10.13,10.13,10.13
XAGUSD,20081111,033300,10.14,10.15,10.14,10.15
XAGUSD,20081111,033500,10.14,10.15,10.14,10.15
XAGUSD,20081111,033700,10.14,10.14,10.14,10.14
XAGUSD,20081111,033800,10.15,10.15,10.15,10.15
XAGUSD,20081111,034000,10.16,10.17,10.16,10.17
XAGUSD,20081111,034200,10.16,10.16,10.16,10.16
XAGUSD,20081111,034300,10.17,10.17,10.17,10.17
XAGUSD,20081111,034500,10.18,10.18,10.18,10.18
XAGUSD,20081111,034900,10.17,10.17,10.17,10.17
XAGUSD,20081111,035100,10.16,10.16,10.16,10.16
XAGUSD,20081111,035600,10.17,10.18,10.17,10.18
XAGUSD,20081111,035700,10.17,10.17,10.17,10.17
XAGUSD,20081111,035800,10.18,10.18,10.18,10.18
XAGUSD,20081111,040000,10.17,10.17,10.17,10.17
XAGUSD,20081111,040100,10.18,10.18,10.17,10.17
XAGUSD,20081111,040200,10.18,10.18,10.17,10.17
XAGUSD,20081111,040300,10.18,10.18,10.18,10.18
XAGUSD,20081111,040500,10.17,10.17,10.17,10.17
XAGUSD,20081111,040900,10.18,10.18,10.18,10.18
XAGUSD,20081111,041000,10.17,10.17,10.17,10.17
XAGUSD,20081111,041100,10.18,10.18,10.18,10.18
XAGUSD,20081111,041200,10.19,10.19,10.19,10.19
XAGUSD,20081111,041300,10.18,10.19,10.18,10.19
XAGUSD,20081111,041400,10.20,10.20,10.20,10.20
XAGUSD,20081111,041500,10.19,10.19,10.19,10.19
XAGUSD,20081111,041700,10.20,10.20,10.19,10.19
XAGUSD,20081111,042200,10.19,10.19,10.19,10.19
XAGUSD,20081111,042300,10.18,10.18,10.18,10.18
XAGUSD,20081111,042500,10.17,10.17,10.17,10.17
XAGUSD,20081111,042900,10.18,10.18,10.18,10.18
XAGUSD,20081111,043000,10.17,10.17,10.17,10.17
XAGUSD,20081111,043100,10.18,10.18,10.18,10.18
XAGUSD,20081111,043200,10.17,10.17,10.17,10.17
XAGUSD,20081111,043300,10.19,10.19,10.18,10.18
XAGUSD,20081111,043700,10.19,10.19,10.19,10.19
XAGUSD,20081111,043900,10.18,10.19,10.18,10.19
XAGUSD,20081111,044000,10.18,10.19,10.18,10.19
XAGUSD,20081111,044200,10.18,10.19,10.17,10.17
XAGUSD,20081111,044700,10.17,10.17,10.17,10.17
XAGUSD,20081111,044800,10.18,10.18,10.18,10.18
XAGUSD,20081111,045200,10.19,10.19,10.18,10.19
XAGUSD,20081111,045700,10.18,10.18,10.18,10.18
XAGUSD,20081111,050200,10.18,10.18,10.18,10.18
XAGUSD,20081111,050500,10.19,10.20,10.19,10.20
XAGUSD,20081111,050600,10.19,10.22,10.19,10.22
XAGUSD,20081111,050700,10.21,10.21,10.20,10.20
XAGUSD,20081111,051000,10.19,10.19,10.19,10.19
XAGUSD,20081111,051100,10.20,10.20,10.20,10.20
XAGUSD,20081111,051600,10.20,10.20,10.19,10.19
XAGUSD,20081111,052100,10.19,10.19,10.19,10.19
XAGUSD,20081111,052600,10.19,10.19,10.19,10.19
XAGUSD,20081111,053100,10.19,10.19,10.19,10.19
XAGUSD,20081111,053200,10.20,10.20,10.20,10.20
XAGUSD,20081111,053300,10.21,10.21,10.21,10.21
XAGUSD,20081111,053400,10.22,10.22,10.21,10.22
XAGUSD,20081111,053600,10.21,10.22,10.21,10.22
XAGUSD,20081111,053700,10.21,10.21,10.21,10.21
XAGUSD,20081111,053800,10.22,10.22,10.22,10.22
XAGUSD,20081111,054300,10.22,10.22,10.22,10.22
XAGUSD,20081111,054800,10.22,10.22,10.22,10.22
XAGUSD,20081111,054900,10.21,10.21,10.21,10.21
XAGUSD,20081111,055000,10.22,10.22,10.22,10.22
XAGUSD,20081111,055100,10.21,10.21,10.20,10.20
XAGUSD,20081111,055400,10.21,10.21,10.21,10.21
XAGUSD,20081111,055700,10.20,10.21,10.20,10.21
XAGUSD,20081111,055800,10.20,10.20,10.20,10.20
XAGUSD,20081111,055900,10.19,10.19,10.19,10.19
XAGUSD,20081111,060400,10.19,10.19,10.18,10.18
XAGUSD,20081111,060500,10.19,10.19,10.18,10.18
XAGUSD,20081111,060800,10.17,10.17,10.17,10.17
XAGUSD,20081111,061000,10.18,10.18,10.18,10.18
XAGUSD,20081111,061100,10.17,10.17,10.17,10.17
XAGUSD,20081111,061400,10.18,10.18,10.18,10.18
XAGUSD,20081111,061500,10.17,10.17,10.17,10.17
XAGUSD,20081111,061600,10.18,10.18,10.18,10.18
XAGUSD,20081111,062100,10.18,10.18,10.18,10.18
XAGUSD,20081111,062200,10.17,10.18,10.17,10.18
XAGUSD,20081111,062500,10.19,10.19,10.19,10.19
XAGUSD,20081111,063000,10.19,10.19,10.19,10.19
XAGUSD,20081111,063100,10.18,10.19,10.18,10.19
XAGUSD,20081111,063200,10.18,10.18,10.18,10.18
XAGUSD,20081111,063400,10.19,10.19,10.19,10.19
XAGUSD,20081111,063500,10.18,10.18,10.18,10.18
XAGUSD,20081111,063800,10.17,10.18,10.17,10.18
XAGUSD,20081111,063900,10.17,10.18,10.17,10.18
XAGUSD,20081111,064300,10.17,10.17,10.17,10.17
XAGUSD,20081111,064400,10.16,10.16,10.16,10.16
XAGUSD,20081111,064500,10.17,10.17,10.16,10.16
XAGUSD,20081111,064600,10.17,10.17,10.17,10.17
XAGUSD,20081111,064700,10.16,10.16,10.16,10.16
XAGUSD,20081111,065200,10.16,10.16,10.16,10.16
XAGUSD,20081111,065400,10.17,10.17,10.17,10.17
XAGUSD,20081111,065900,10.16,10.16,10.16,10.16
XAGUSD,20081111,070000,10.17,10.17,10.17,10.17
XAGUSD,20081111,070100,10.16,10.16,10.16,10.16
XAGUSD,20081111,070200,10.17,10.17,10.15,10.15
XAGUSD,20081111,070700,10.15,10.15,10.15,10.15
XAGUSD,20081111,071100,10.16,10.16,10.16,10.16
XAGUSD,20081111,071200,10.17,10.17,10.16,10.17
XAGUSD,20081111,071300,10.16,10.17,10.16,10.17
XAGUSD,20081111,071400,10.16,10.17,10.16,10.17
XAGUSD,20081111,071500,10.16,10.16,10.16,10.16
XAGUSD,20081111,071600,10.18,10.18,10.18,10.18
XAGUSD,20081111,071900,10.17,10.17,10.17,10.17
XAGUSD,20081111,072100,10.16,10.17,10.16,10.17
XAGUSD,20081111,072200,10.16,10.17,10.16,10.17
XAGUSD,20081111,072300,10.16,10.17,10.16,10.17
XAGUSD,20081111,072800,10.17,10.17,10.17,10.17
XAGUSD,20081111,072900,10.16,10.17,10.16,10.17
XAGUSD,20081111,073000,10.16,10.16,10.16,10.16
XAGUSD,20081111,073100,10.17,10.17,10.17,10.17
XAGUSD,20081111,073400,10.16,10.16,10.16,10.16
XAGUSD,20081111,073700,10.17,10.17,10.17,10.17
XAGUSD,20081111,073900,10.16,10.17,10.16,10.17
XAGUSD,20081111,074400,10.18,10.18,10.17,10.18
XAGUSD,20081111,074500,10.17,10.17,10.17,10.17
XAGUSD,20081111,074700,10.18,10.18,10.18,10.18
XAGUSD,20081111,074900,10.17,10.17,10.17,10.17
XAGUSD,20081111,075300,10.16,10.16,10.16,10.16
XAGUSD,20081111,075400,10.17,10.17,10.17,10.17
XAGUSD,20081111,075500,10.16,10.17,10.16,10.17
XAGUSD,20081111,075700,10.16,10.17,10.16,10.17
XAGUSD,20081111,075800,10.16,10.17,10.16,10.17
XAGUSD,20081111,080000,10.16,10.17,10.16,10.17
XAGUSD,20081111,080400,10.18,10.19,10.18,10.18
XAGUSD,20081111,080500,10.19,10.19,10.19,10.19
XAGUSD,20081111,080600,10.18,10.18,10.18,10.18
XAGUSD,20081111,080700,10.19,10.19,10.19,10.19
XAGUSD,20081111,080900,10.18,10.18,10.18,10.18
XAGUSD,20081111,081100,10.17,10.18,10.17,10.18
XAGUSD,20081111,081200,10.17,10.18,10.17,10.18
XAGUSD,20081111,081400,10.19,10.19,10.18,10.18
XAGUSD,20081111,081500,10.19,10.19,10.18,10.18
XAGUSD,20081111,081600,10.17,10.17,10.17,10.17
XAGUSD,20081111,081700,10.18,10.18,10.18,10.18
XAGUSD,20081111,082100,10.19,10.19,10.18,10.19
XAGUSD,20081111,082200,10.18,10.18,10.18,10.18
XAGUSD,20081111,082300,10.19,10.20,10.19,10.20
XAGUSD,20081111,082400,10.19,10.19,10.19,10.19
XAGUSD,20081111,082500,10.20,10.20,10.19,10.20
XAGUSD,20081111,082700,10.19,10.20,10.19,10.20
XAGUSD,20081111,082800,10.19,10.19,10.19,10.19
XAGUSD,20081111,082900,10.20,10.20,10.19,10.19
XAGUSD,20081111,083000,10.20,10.20,10.20,10.20
XAGUSD,20081111,083100,10.21,10.21,10.21,10.21
XAGUSD,20081111,083200,10.20,10.21,10.20,10.20
XAGUSD,20081111,083300,10.19,10.19,10.19,10.19
XAGUSD,20081111,083600,10.20,10.20,10.19,10.19
XAGUSD,20081111,084000,10.20,10.20,10.18,10.19
XAGUSD,20081111,084100,10.18,10.19,10.18,10.19
XAGUSD,20081111,084400,10.18,10.18,10.18,10.18
XAGUSD,20081111,084500,10.19,10.19,10.19,10.19
XAGUSD,20081111,084700,10.18,10.18,10.17,10.17
XAGUSD,20081111,084800,10.18,10.18,10.18,10.18
XAGUSD,20081111,085200,10.19,10.19,10.19,10.19
XAGUSD,20081111,085300,10.20,10.20,10.19,10.19
XAGUSD,20081111,085500,10.18,10.19,10.18,10.19
XAGUSD,20081111,085600,10.18,10.18,10.18,10.18
XAGUSD,20081111,085900,10.17,10.17,10.17,10.17
XAGUSD,20081111,090100,10.16,10.16,10.16,10.16
XAGUSD,20081111,090200,10.15,10.15,10.15,10.15
XAGUSD,20081111,090300,10.16,10.16,10.16,10.16
XAGUSD,20081111,090500,10.15,10.15,10.15,10.15
XAGUSD,20081111,090600,10.14,10.14,10.14,10.14
XAGUSD,20081111,090700,10.15,10.15,10.15,10.15
XAGUSD,20081111,090900,10.16,10.16,10.16,10.16
XAGUSD,20081111,091300,10.17,10.17,10.17,10.17
XAGUSD,20081111,091700,10.18,10.18,10.17,10.17
XAGUSD,20081111,092100,10.16,10.16,10.16,10.16
XAGUSD,20081111,092400,10.17,10.17,10.16,10.16
XAGUSD,20081111,092800,10.17,10.17,10.17,10.17
XAGUSD,20081111,092900,10.16,10.16,10.16,10.16
XAGUSD,20081111,093200,10.15,10.15,10.14,10.14
XAGUSD,20081111,093300,10.15,10.15,10.15,10.15
XAGUSD,20081111,093400,10.14,10.14,10.14,10.14
XAGUSD,20081111,093600,10.13,10.13,10.13,10.13
XAGUSD,20081111,093700,10.14,10.14,10.14,10.14
XAGUSD,20081111,094100,10.13,10.13,10.13,10.13
XAGUSD,20081111,094200,10.12,10.13,10.12,10.13
XAGUSD,20081111,094300,10.12,10.13,10.12,10.12
XAGUSD,20081111,094400,10.13,10.13,10.13,10.13
XAGUSD,20081111,094500,10.12,10.13,10.12,10.13
XAGUSD,20081111,094700,10.12,10.12,10.11,10.11
XAGUSD,20081111,095000,10.10,10.11,10.10,10.11
XAGUSD,20081111,095200,10.12,10.12,10.12,10.12
XAGUSD,20081111,095300,10.11,10.11,10.11,10.11
XAGUSD,20081111,095400,10.12,10.12,10.12,10.12
XAGUSD,20081111,095500,10.13,10.13,10.13,10.13
XAGUSD,20081111,095700,10.14,10.14,10.14,10.14
XAGUSD,20081111,100000,10.13,10.14,10.13,10.14
XAGUSD,20081111,100100,10.13,10.13,10.13,10.13
XAGUSD,20081111,100200,10.14,10.14,10.14,10.14
XAGUSD,20081111,100400,10.13,10.16,10.13,10.16
XAGUSD,20081111,100500,10.17,10.17,10.17,10.17
XAGUSD,20081111,100600,10.16,10.18,10.16,10.18
XAGUSD,20081111,100700,10.19,10.19,10.17,10.17
XAGUSD,20081111,100800,10.18,10.18,10.18,10.18
XAGUSD,20081111,101000,10.17,10.17,10.17,10.17
XAGUSD,20081111,101100,10.18,10.18,10.18,10.18
XAGUSD,20081111,101200,10.17,10.17,10.17,10.17
XAGUSD,20081111,101300,10.18,10.18,10.18,10.18
XAGUSD,20081111,101400,10.17,10.17,10.17,10.17
XAGUSD,20081111,101500,10.16,10.16,10.16,10.16
XAGUSD,20081111,101800,10.15,10.15,10.15,10.15
XAGUSD,20081111,102000,10.14,10.14,10.14,10.14
XAGUSD,20081111,102100,10.13,10.13,10.12,10.12
XAGUSD,20081111,102200,10.13,10.13,10.13,10.13
XAGUSD,20081111,102300,10.14,10.15,10.14,10.15
XAGUSD,20081111,102400,10.14,10.14,10.14,10.14
XAGUSD,20081111,102600,10.15,10.15,10.15,10.15
XAGUSD,20081111,102700,10.16,10.16,10.16,10.16
XAGUSD,20081111,102800,10.15,10.15,10.15,10.15
XAGUSD,20081111,103200,10.16,10.17,10.16,10.17
XAGUSD,20081111,103300,10.18,10.21,10.18,10.21
XAGUSD,20081111,103400,10.20,10.20,10.19,10.19
XAGUSD,20081111,103500,10.18,10.18,10.18,10.18
XAGUSD,20081111,103600,10.19,10.19,10.18,10.18
XAGUSD,20081111,103700,10.17,10.17,10.17,10.17
XAGUSD,20081111,103800,10.16,10.16,10.16,10.16
XAGUSD,20081111,103900,10.15,10.15,10.14,10.14
XAGUSD,20081111,104000,10.13,10.14,10.13,10.14
XAGUSD,20081111,104300,10.13,10.13,10.13,10.13
XAGUSD,20081111,104800,10.13,10.13,10.13,10.13
XAGUSD,20081111,104900,10.12,10.12,10.12,10.12
XAGUSD,20081111,105000,10.13,10.15,10.12,10.15
XAGUSD,20081111,105100,10.14,10.14,10.13,10.13
XAGUSD,20081111,105300,10.12,10.13,10.12,10.13
XAGUSD,20081111,105600,10.14,10.14,10.14,10.14
XAGUSD,20081111,105700,10.13,10.13,10.13,10.13
XAGUSD,20081111,105800,10.14,10.14,10.14,10.14
XAGUSD,20081111,110100,10.15,10.15,10.15,10.15
XAGUSD,20081111,110200,10.16,10.16,10.16,10.16
XAGUSD,20081111,110400,10.15,10.15,10.14,10.14
XAGUSD,20081111,110500,10.13,10.14,10.13,10.14
XAGUSD,20081111,110600,10.13,10.13,10.10,10.10
XAGUSD,20081111,110700,10.11,10.11,10.11,10.11
XAGUSD,20081111,110800,10.10,10.11,10.10,10.11
XAGUSD,20081111,110900,10.10,10.11,10.10,10.11
XAGUSD,20081111,111000,10.10,10.11,10.10,10.10
XAGUSD,20081111,111100,10.11,10.12,10.11,10.11
XAGUSD,20081111,111200,10.12,10.12,10.12,10.12
XAGUSD,20081111,111300,10.13,10.13,10.12,10.12
XAGUSD,20081111,111500,10.11,10.11,10.11,10.11
XAGUSD,20081111,111700,10.12,10.12,10.12,10.12
XAGUSD,20081111,111800,10.11,10.11,10.11,10.11
XAGUSD,20081111,112100,10.12,10.12,10.12,10.12
XAGUSD,20081111,112200,10.13,10.13,10.13,10.13
XAGUSD,20081111,112300,10.14,10.14,10.14,10.14
XAGUSD,20081111,112400,10.13,10.13,10.13,10.13
XAGUSD,20081111,112600,10.12,10.12,10.11,10.11
XAGUSD,20081111,112700,10.10,10.11,9.99,10.00
XAGUSD,20081111,112800,10.01,10.02,10.01,10.01
XAGUSD,20081111,112900,10.02,10.02,10.02,10.02
XAGUSD,20081111,113100,10.03,10.03,10.02,10.02
XAGUSD,20081111,113200,9.99,10.00,9.97,9.97
XAGUSD,20081111,113300,9.98,9.99,9.97,9.99
XAGUSD,20081111,113400,9.98,10.00,9.98,9.99
XAGUSD,20081111,113500,10.00,10.00,10.00,10.00
XAGUSD,20081111,113600,9.99,9.99,9.99,9.99
XAGUSD,20081111,113700,10.00,10.02,10.00,10.02
XAGUSD,20081111,113800,10.03,10.04,10.03,10.04
XAGUSD,20081111,113900,10.03,10.03,10.03,10.03
XAGUSD,20081111,114000,10.02,10.02,10.02,10.02
XAGUSD,20081111,114100,10.01,10.02,10.01,10.02
XAGUSD,20081111,114300,10.01,10.01,9.98,9.98
XAGUSD,20081111,114400,9.99,9.99,9.95,9.95
XAGUSD,20081111,114600,9.96,9.96,9.95,9.96
XAGUSD,20081111,114700,9.95,9.97,9.95,9.97
XAGUSD,20081111,114800,9.98,9.99,9.98,9.99
XAGUSD,20081111,115000,9.98,10.00,9.98,10.00
XAGUSD,20081111,115100,9.99,10.00,9.99,10.00
XAGUSD,20081111,115200,9.99,9.99,9.99,9.99
XAGUSD,20081111,115300,10.00,10.00,10.00,10.00
XAGUSD,20081111,115400,9.99,9.99,9.99,9.99
XAGUSD,20081111,115500,9.98,9.99,9.98,9.99
XAGUSD,20081111,115600,9.98,9.99,9.98,9.99
XAGUSD,20081111,115700,10.00,10.00,10.00,10.00
XAGUSD,20081111,115800,9.99,9.99,9.99,9.99
XAGUSD,20081111,115900,10.00,10.00,9.99,9.99
XAGUSD,20081111,120000,10.00,10.00,10.00,10.00
XAGUSD,20081111,120100,9.99,10.00,9.99,10.00
XAGUSD,20081111,120400,9.99,9.99,9.99,9.99
XAGUSD,20081111,120900,10.00,10.01,10.00,10.01
XAGUSD,20081111,121000,10.00,10.01,10.00,10.00
XAGUSD,20081111,121100,10.01,10.01,10.00,10.00
XAGUSD,20081111,121200,10.02,10.02,10.01,10.01
XAGUSD,20081111,121300,10.00,10.00,10.00,10.00
XAGUSD,20081111,121400,9.99,10.00,9.99,9.99
XAGUSD,20081111,121500,10.00,10.00,10.00,10.00
XAGUSD,20081111,121600,9.99,10.00,9.99,9.99
XAGUSD,20081111,121700,9.98,9.98,9.97,9.97
XAGUSD,20081111,121900,9.96,9.98,9.96,9.98
XAGUSD,20081111,122000,9.97,9.98,9.97,9.98
XAGUSD,20081111,122100,9.97,9.97,9.97,9.97
XAGUSD,20081111,122200,9.98,9.98,9.98,9.98
XAGUSD,20081111,122400,9.97,9.97,9.97,9.97
XAGUSD,20081111,122500,9.98,9.98,9.98,9.98
XAGUSD,20081111,122700,9.97,9.97,9.97,9.97
XAGUSD,20081111,122800,9.98,9.98,9.98,9.98
XAGUSD,20081111,122900,9.99,10.00,9.98,10.00
XAGUSD,20081111,123000,9.99,9.99,9.99,9.99
XAGUSD,20081111,123100,9.98,9.99,9.98,9.99
XAGUSD,20081111,123300,9.98,9.98,9.98,9.98
XAGUSD,20081111,123400,9.99,9.99,9.99,9.99
XAGUSD,20081111,123500,9.98,9.98,9.98,9.98
XAGUSD,20081111,123700,9.97,9.97,9.97,9.97
XAGUSD,20081111,123800,9.96,9.96,9.95,9.96
XAGUSD,20081111,123900,9.95,9.96,9.95,9.96
XAGUSD,20081111,124000,9.97,9.97,9.97,9.97
XAGUSD,20081111,124100,9.98,9.98,9.98,9.98
XAGUSD,20081111,124300,9.97,9.97,9.97,9.97
XAGUSD,20081111,124400,9.98,9.98,9.98,9.98
XAGUSD,20081111,124500,9.99,9.99,9.99,9.99
XAGUSD,20081111,124700,10.00,10.01,10.00,10.01
XAGUSD,20081111,124800,10.00,10.01,10.00,10.01
XAGUSD,20081111,124900,10.00,10.00,9.99,9.99
XAGUSD,20081111,125000,10.00,10.00,10.00,10.00
XAGUSD,20081111,125100,9.99,10.00,9.99,10.00
XAGUSD,20081111,125200,9.99,9.99,9.99,9.99
XAGUSD,20081111,125300,9.98,9.98,9.98,9.98
XAGUSD,20081111,125600,9.97,9.97,9.97,9.97
XAGUSD,20081111,125800,9.96,9.97,9.96,9.97
XAGUSD,20081111,130100,9.96,9.96,9.96,9.96
XAGUSD,20081111,130300,9.95,9.95,9.95,9.95
XAGUSD,20081111,130400,9.94,9.95,9.94,9.95
XAGUSD,20081111,130500,9.96,9.96,9.94,9.94
XAGUSD,20081111,130600,9.95,9.95,9.94,9.94
XAGUSD,20081111,130700,9.95,9.95,9.92,9.93
XAGUSD,20081111,130800,9.92,9.92,9.91,9.91
XAGUSD,20081111,130900,9.92,9.92,9.91,9.92
XAGUSD,20081111,131000,9.91,9.92,9.91,9.91
XAGUSD,20081111,131100,9.92,9.92,9.92,9.92
XAGUSD,20081111,131200,9.91,9.91,9.90,9.91
XAGUSD,20081111,131300,9.92,9.92,9.91,9.91
XAGUSD,20081111,131400,9.92,9.92,9.91,9.92
XAGUSD,20081111,131600,9.93,9.94,9.93,9.94
XAGUSD,20081111,131700,9.93,9.93,9.92,9.92
XAGUSD,20081111,131800,9.93,9.94,9.93,9.94
XAGUSD,20081111,131900,9.95,9.95,9.93,9.93
XAGUSD,20081111,132000,9.92,9.94,9.92,9.93
XAGUSD,20081111,132100,9.92,9.93,9.92,9.93
XAGUSD,20081111,132200,9.94,9.94,9.93,9.93
XAGUSD,20081111,132300,9.94,9.94,9.93,9.94
XAGUSD,20081111,132400,9.93,9.93,9.92,9.92
XAGUSD,20081111,132500,9.93,9.94,9.93,9.94
XAGUSD,20081111,132600,9.93,9.93,9.93,9.93
XAGUSD,20081111,132700,9.92,9.92,9.90,9.90
XAGUSD,20081111,132800,9.89,9.90,9.89,9.89
XAGUSD,20081111,132900,9.88,9.88,9.81,9.82
XAGUSD,20081111,133000,9.81,9.82,9.81,9.82
XAGUSD,20081111,133100,9.81,9.83,9.81,9.83
XAGUSD,20081111,133200,9.82,9.83,9.82,9.83
XAGUSD,20081111,133300,9.82,9.84,9.82,9.84
XAGUSD,20081111,133400,9.85,9.85,9.84,9.85
XAGUSD,20081111,133500,9.86,9.86,9.85,9.85
XAGUSD,20081111,133600,9.84,9.84,9.83,9.83
XAGUSD,20081111,133700,9.84,9.85,9.84,9.85
XAGUSD,20081111,133800,9.86,9.86,9.86,9.86
XAGUSD,20081111,133900,9.85,9.85,9.83,9.83
XAGUSD,20081111,134000,9.82,9.84,9.82,9.84
XAGUSD,20081111,134100,9.85,9.86,9.85,9.85
XAGUSD,20081111,134200,9.86,9.86,9.85,9.85
XAGUSD,20081111,134300,9.86,9.87,9.86,9.87
XAGUSD,20081111,134400,9.86,9.86,9.86,9.86
XAGUSD,20081111,134500,9.87,9.87,9.86,9.87
XAGUSD,20081111,134600,9.86,9.87,9.85,9.85
XAGUSD,20081111,134700,9.84,9.84,9.84,9.84
XAGUSD,20081111,134800,9.83,9.84,9.83,9.84
XAGUSD,20081111,134900,9.85,9.85,9.84,9.84
XAGUSD,20081111,135000,9.85,9.85,9.84,9.85
XAGUSD,20081111,135100,9.84,9.85,9.84,9.84
XAGUSD,20081111,135200,9.85,9.86,9.85,9.86
XAGUSD,20081111,135300,9.87,9.87,9.87,9.87
XAGUSD,20081111,135400,9.88,9.88,9.87,9.87
XAGUSD,20081111,135500,9.88,9.88,9.87,9.88
XAGUSD,20081111,135600,9.87,9.88,9.87,9.87
XAGUSD,20081111,135700,9.88,9.88,9.87,9.87
XAGUSD,20081111,135800,9.86,9.86,9.86,9.86
XAGUSD,20081111,135900,9.87,9.88,9.87,9.88
XAGUSD,20081111,140000,9.87,9.90,9.87,9.89
XAGUSD,20081111,140100,9.88,9.89,9.88,9.89
XAGUSD,20081111,140200,9.88,9.90,9.88,9.90
XAGUSD,20081111,140400,9.89,9.90,9.89,9.90
XAGUSD,20081111,140500,9.91,9.92,9.91,9.92
XAGUSD,20081111,140600,9.93,9.93,9.93,9.93
XAGUSD,20081111,140700,9.92,9.93,9.92,9.93
XAGUSD,20081111,140800,9.92,9.94,9.92,9.93
XAGUSD,20081111,140900,9.92,9.92,9.90,9.91
XAGUSD,20081111,141000,9.90,9.90,9.90,9.90
XAGUSD,20081111,141100,9.91,9.95,9.91,9.94
XAGUSD,20081111,141200,9.95,9.95,9.93,9.93
XAGUSD,20081111,141300,9.94,9.94,9.93,9.93
XAGUSD,20081111,141400,9.94,9.94,9.94,9.94
XAGUSD,20081111,141500,9.93,9.97,9.93,9.97
XAGUSD,20081111,141600,9.96,9.96,9.96,9.96
XAGUSD,20081111,141700,9.95,9.95,9.94,9.94
XAGUSD,20081111,141800,9.93,9.93,9.93,9.93
XAGUSD,20081111,141900,9.92,9.93,9.92,9.92
XAGUSD,20081111,142000,9.91,9.91,9.89,9.90
XAGUSD,20081111,142100,9.89,9.91,9.89,9.89
XAGUSD,20081111,142200,9.88,9.88,9.85,9.85
XAGUSD,20081111,142300,9.84,9.86,9.84,9.86
XAGUSD,20081111,142400,9.87,9.87,9.85,9.85
XAGUSD,20081111,142600,9.84,9.85,9.84,9.85
XAGUSD,20081111,142700,9.86,9.86,9.82,9.82
XAGUSD,20081111,142800,9.83,9.84,9.82,9.84
XAGUSD,20081111,142900,9.85,9.86,9.85,9.85
XAGUSD,20081111,143000,9.86,9.87,9.85,9.87
XAGUSD,20081111,143100,9.86,9.86,9.85,9.86
XAGUSD,20081111,143200,9.87,9.88,9.87,9.88
XAGUSD,20081111,143300,9.87,9.89,9.87,9.88
XAGUSD,20081111,143400,9.89,9.89,9.89,9.89
XAGUSD,20081111,143500,9.88,9.89,9.88,9.89
XAGUSD,20081111,143600,9.88,9.91,9.88,9.90
XAGUSD,20081111,143700,9.91,9.92,9.91,9.92
XAGUSD,20081111,143800,9.91,9.92,9.91,9.92
XAGUSD,20081111,143900,9.91,9.91,9.90,9.91
XAGUSD,20081111,144000,9.90,9.90,9.89,9.89
XAGUSD,20081111,144100,9.88,9.88,9.87,9.87
XAGUSD,20081111,144200,9.88,9.91,9.88,9.91
XAGUSD,20081111,144300,9.90,9.90,9.90,9.90
XAGUSD,20081111,144400,9.91,9.93,9.91,9.93
XAGUSD,20081111,144500,9.92,9.93,9.92,9.93
XAGUSD,20081111,144600,9.94,9.94,9.93,9.93
XAGUSD,20081111,144700,9.92,9.92,9.92,9.92
XAGUSD,20081111,144800,9.93,9.95,9.93,9.95
XAGUSD,20081111,144900,9.96,9.96,9.95,9.95
XAGUSD,20081111,145000,9.94,9.96,9.94,9.96
XAGUSD,20081111,145100,9.97,9.97,9.95,9.95
XAGUSD,20081111,145200,9.96,9.96,9.95,9.95
XAGUSD,20081111,145300,9.94,9.95,9.94,9.95
XAGUSD,20081111,145400,9.94,9.95,9.94,9.95
XAGUSD,20081111,145500,9.94,9.95,9.94,9.94
XAGUSD,20081111,145600,9.95,9.95,9.94,9.95
XAGUSD,20081111,145700,9.94,9.94,9.93,9.93
XAGUSD,20081111,145800,9.94,9.94,9.93,9.93
XAGUSD,20081111,145900,9.92,9.93,9.92,9.93
XAGUSD,20081111,150000,9.92,9.92,9.90,9.90
XAGUSD,20081111,150100,9.89,9.89,9.86,9.87
XAGUSD,20081111,150200,9.88,9.90,9.88,9.88
XAGUSD,20081111,150300,9.87,9.91,9.87,9.91
XAGUSD,20081111,150400,9.92,9.92,9.90,9.91
XAGUSD,20081111,150500,9.92,9.94,9.92,9.93
XAGUSD,20081111,150600,9.92,9.93,9.91,9.91
XAGUSD,20081111,150700,9.92,9.92,9.89,9.89
XAGUSD,20081111,150800,9.90,9.91,9.90,9.91
XAGUSD,20081111,150900,9.90,9.90,9.89,9.90
XAGUSD,20081111,151000,9.89,9.92,9.89,9.92
XAGUSD,20081111,151100,9.95,9.95,9.94,9.95
XAGUSD,20081111,151200,9.94,9.96,9.94,9.96
XAGUSD,20081111,151300,9.97,9.97,9.97,9.97
XAGUSD,20081111,151400,9.96,9.97,9.95,9.95
XAGUSD,20081111,151500,9.94,9.94,9.92,9.93
XAGUSD,20081111,151600,9.92,9.94,9.92,9.92
XAGUSD,20081111,151700,9.93,9.94,9.93,9.94
XAGUSD,20081111,151800,9.95,9.96,9.95,9.96
XAGUSD,20081111,151900,9.95,9.95,9.93,9.94
XAGUSD,20081111,152000,9.93,9.94,9.93,9.94
XAGUSD,20081111,152100,9.93,9.93,9.92,9.92
XAGUSD,20081111,152200,9.91,9.93,9.91,9.91
XAGUSD,20081111,152300,9.92,9.93,9.92,9.93
XAGUSD,20081111,152400,9.94,9.94,9.93,9.93
XAGUSD,20081111,152500,9.94,9.94,9.93,9.94
XAGUSD,20081111,152600,9.95,9.96,9.95,9.96
XAGUSD,20081111,152700,9.95,9.95,9.94,9.94
XAGUSD,20081111,152800,9.95,9.95,9.95,9.95
XAGUSD,20081111,152900,9.96,9.97,9.96,9.97
XAGUSD,20081111,153000,9.98,9.98,9.96,9.98
XAGUSD,20081111,153100,9.99,9.99,9.98,9.98
XAGUSD,20081111,153200,9.97,9.98,9.97,9.97
XAGUSD,20081111,153300,9.96,9.97,9.96,9.96
XAGUSD,20081111,153400,9.95,9.96,9.94,9.94
XAGUSD,20081111,153500,9.93,9.96,9.93,9.95
XAGUSD,20081111,153600,9.94,9.95,9.92,9.92
XAGUSD,20081111,153700,9.91,9.94,9.91,9.93
XAGUSD,20081111,153800,9.92,9.94,9.92,9.92
XAGUSD,20081111,153900,9.93,9.94,9.92,9.94
XAGUSD,20081111,154000,9.95,9.97,9.95,9.96
XAGUSD,20081111,154100,9.97,9.97,9.95,9.95
XAGUSD,20081111,154200,9.94,9.95,9.94,9.94
XAGUSD,20081111,154300,9.95,9.97,9.95,9.96
XAGUSD,20081111,154400,9.95,9.96,9.95,9.95
XAGUSD,20081111,154500,9.96,9.96,9.96,9.96
XAGUSD,20081111,154600,9.97,9.97,9.95,9.96
XAGUSD,20081111,154700,9.95,9.95,9.92,9.92
XAGUSD,20081111,154800,9.91,9.91,9.90,9.91
XAGUSD,20081111,154900,9.92,9.92,9.92,9.92
XAGUSD,20081111,155000,9.91,9.94,9.91,9.94
XAGUSD,20081111,155100,9.93,9.93,9.91,9.91
XAGUSD,20081111,155200,9.92,9.92,9.92,9.92
XAGUSD,20081111,155300,9.93,9.93,9.92,9.92
XAGUSD,20081111,155400,9.93,9.93,9.93,9.93
XAGUSD,20081111,155500,9.92,9.92,9.91,9.91
XAGUSD,20081111,155600,9.92,9.93,9.92,9.93
XAGUSD,20081111,155700,9.94,9.95,9.94,9.95
XAGUSD,20081111,155800,9.94,9.94,9.94,9.94
XAGUSD,20081111,155900,9.93,9.93,9.91,9.91
XAGUSD,20081111,160000,9.92,9.92,9.90,9.90
XAGUSD,20081111,160100,9.89,9.90,9.89,9.89
XAGUSD,20081111,160200,9.90,9.90,9.89,9.90
XAGUSD,20081111,160300,9.89,9.90,9.89,9.89
XAGUSD,20081111,160400,9.88,9.89,9.88,9.89
XAGUSD,20081111,160500,9.91,9.91,9.90,9.90
XAGUSD,20081111,160800,9.89,9.91,9.89,9.91
XAGUSD,20081111,160900,9.92,9.92,9.89,9.89
XAGUSD,20081111,161000,9.90,9.91,9.90,9.90
XAGUSD,20081111,161100,9.91,9.92,9.91,9.92
XAGUSD,20081111,161200,9.91,9.92,9.91,9.92
XAGUSD,20081111,161300,9.93,9.94,9.92,9.94
XAGUSD,20081111,161400,9.93,9.93,9.92,9.93
XAGUSD,20081111,161500,9.94,9.94,9.94,9.94
XAGUSD,20081111,161600,9.93,9.93,9.92,9.92
XAGUSD,20081111,161800,9.91,9.93,9.91,9.93
XAGUSD,20081111,161900,9.92,9.92,9.92,9.92
XAGUSD,20081111,162000,9.91,9.92,9.91,9.92
XAGUSD,20081111,162100,9.93,9.93,9.91,9.92
XAGUSD,20081111,162200,9.91,9.92,9.91,9.92
XAGUSD,20081111,162300,9.93,9.93,9.92,9.92
XAGUSD,20081111,162400,9.91,9.92,9.91,9.92
XAGUSD,20081111,162500,9.91,9.93,9.91,9.93
XAGUSD,20081111,162600,9.94,9.94,9.94,9.94
XAGUSD,20081111,162700,9.93,9.94,9.93,9.94
XAGUSD,20081111,162800,9.93,9.94,9.93,9.94
XAGUSD,20081111,162900,9.93,9.93,9.92,9.92
XAGUSD,20081111,163000,9.93,9.93,9.93,9.93
XAGUSD,20081111,163100,9.92,9.92,9.90,9.90
XAGUSD,20081111,163200,9.91,9.92,9.91,9.92
XAGUSD,20081111,163300,9.93,9.93,9.92,9.92
XAGUSD,20081111,163400,9.91,9.91,9.91,9.91
XAGUSD,20081111,163500,9.90,9.91,9.90,9.91
XAGUSD,20081111,163600,9.90,9.90,9.90,9.90
XAGUSD,20081111,163700,9.91,9.91,9.91,9.91
XAGUSD,20081111,163800,9.90,9.91,9.90,9.90
XAGUSD,20081111,163900,9.89,9.89,9.87,9.87
XAGUSD,20081111,164000,9.86,9.86,9.86,9.86
XAGUSD,20081111,164100,9.87,9.88,9.87,9.87
XAGUSD,20081111,164200,9.86,9.87,9.86,9.87
XAGUSD,20081111,164300,9.88,9.88,9.88,9.88
XAGUSD,20081111,164400,9.87,9.88,9.87,9.88
XAGUSD,20081111,164500,9.87,9.87,9.86,9.86
XAGUSD,20081111,164600,9.85,9.85,9.84,9.85
XAGUSD,20081111,164700,9.84,9.84,9.79,9.79
XAGUSD,20081111,164800,9.74,9.78,9.74,9.74
XAGUSD,20081111,164900,9.73,9.75,9.73,9.74
XAGUSD,20081111,165000,9.72,9.75,9.72,9.75
XAGUSD,20081111,165100,9.77,9.77,9.74,9.74
XAGUSD,20081111,165200,9.73,9.75,9.73,9.75
XAGUSD,20081111,165300,9.74,9.75,9.63,9.64
XAGUSD,20081111,165400,9.66,9.68,9.66,9.67
XAGUSD,20081111,165500,9.68,9.68,9.62,9.62
XAGUSD,20081111,165600,9.61,9.61,9.60,9.60
XAGUSD,20081111,165700,9.59,9.60,9.58,9.60
XAGUSD,20081111,165800,9.59,9.60,9.59,9.59
XAGUSD,20081111,165900,9.60,9.60,9.58,9.59
XAGUSD,20081111,170000,9.58,9.58,9.57,9.58
XAGUSD,20081111,170100,9.59,9.62,9.59,9.60
XAGUSD,20081111,170200,9.59,9.59,9.58,9.59
XAGUSD,20081111,170300,9.58,9.58,9.58,9.58
XAGUSD,20081111,170400,9.57,9.60,9.56,9.60
XAGUSD,20081111,170500,9.59,9.62,9.59,9.62
XAGUSD,20081111,170600,9.61,9.61,9.61,9.61
XAGUSD,20081111,170700,9.60,9.60,9.59,9.60
XAGUSD,20081111,170800,9.61,9.62,9.60,9.62
XAGUSD,20081111,170900,9.64,9.64,9.62,9.62
XAGUSD,20081111,171000,9.61,9.61,9.60,9.60
XAGUSD,20081111,171100,9.59,9.59,9.59,9.59
XAGUSD,20081111,171200,9.60,9.62,9.60,9.62
XAGUSD,20081111,171300,9.61,9.61,9.58,9.59
XAGUSD,20081111,171400,9.58,9.59,9.58,9.59
XAGUSD,20081111,171500,9.60,9.61,9.60,9.61
XAGUSD,20081111,171600,9.62,9.62,9.62,9.62
XAGUSD,20081111,171700,9.63,9.64,9.63,9.64
XAGUSD,20081111,171800,9.65,9.65,9.64,9.65
XAGUSD,20081111,171900,9.68,9.68,9.66,9.66
XAGUSD,20081111,172000,9.67,9.67,9.64,9.65
XAGUSD,20081111,172100,9.64,9.64,9.64,9.64
XAGUSD,20081111,172200,9.63,9.64,9.63,9.64
XAGUSD,20081111,172300,9.63,9.63,9.63,9.63
XAGUSD,20081111,172400,9.62,9.62,9.62,9.62
XAGUSD,20081111,172500,9.61,9.62,9.61,9.61
XAGUSD,20081111,172600,9.60,9.61,9.60,9.60
XAGUSD,20081111,172700,9.59,9.60,9.58,9.59
XAGUSD,20081111,172800,9.60,9.66,9.59,9.66
XAGUSD,20081111,172900,9.65,9.65,9.64,9.65
XAGUSD,20081111,173000,9.64,9.64,9.62,9.62
XAGUSD,20081111,173100,9.61,9.62,9.61,9.62
XAGUSD,20081111,173200,9.63,9.64,9.62,9.64
XAGUSD,20081111,173300,9.63,9.63,9.63,9.63
XAGUSD,20081111,173400,9.64,9.64,9.62,9.62
XAGUSD,20081111,173600,9.63,9.63,9.62,9.62
XAGUSD,20081111,173700,9.63,9.64,9.63,9.64
XAGUSD,20081111,173800,9.63,9.64,9.63,9.64
XAGUSD,20081111,173900,9.65,9.66,9.65,9.66
XAGUSD,20081111,174000,9.65,9.65,9.65,9.65
XAGUSD,20081111,174100,9.66,9.67,9.66,9.66
XAGUSD,20081111,174200,9.67,9.67,9.67,9.67
XAGUSD,20081111,174300,9.66,9.67,9.66,9.67
XAGUSD,20081111,174500,9.66,9.66,9.65,9.65
XAGUSD,20081111,174600,9.66,9.66,9.65,9.65
XAGUSD,20081111,174700,9.66,9.67,9.66,9.67
XAGUSD,20081111,174800,9.68,9.68,9.68,9.68
XAGUSD,20081111,174900,9.67,9.67,9.67,9.67
XAGUSD,20081111,175000,9.66,9.66,9.66,9.66
XAGUSD,20081111,175100,9.65,9.65,9.64,9.64
XAGUSD,20081111,175200,9.65,9.65,9.65,9.65
XAGUSD,20081111,175300,9.66,9.66,9.66,9.66
XAGUSD,20081111,175400,9.67,9.68,9.67,9.67
XAGUSD,20081111,175600,9.66,9.66,9.65,9.66
XAGUSD,20081111,175700,9.67,9.67,9.65,9.66
XAGUSD,20081111,175800,9.65,9.65,9.65,9.65
XAGUSD,20081111,175900,9.66,9.66,9.66,9.66
XAGUSD,20081111,180000,9.67,9.67,9.66,9.66
XAGUSD,20081111,180100,9.67,9.67,9.67,9.67
XAGUSD,20081111,180200,9.68,9.68,9.68,9.68
XAGUSD,20081111,180300,9.67,9.67,9.67,9.67
XAGUSD,20081111,180400,9.66,9.66,9.64,9.64
XAGUSD,20081111,180600,9.65,9.65,9.64,9.65
XAGUSD,20081111,180700,9.64,9.64,9.64,9.64
XAGUSD,20081111,180900,9.65,9.65,9.64,9.64
XAGUSD,20081111,181100,9.63,9.63,9.63,9.63
XAGUSD,20081111,181300,9.64,9.64,9.63,9.63
XAGUSD,20081111,181600,9.62,9.64,9.62,9.64
XAGUSD,20081111,182000,9.63,9.63,9.63,9.63
XAGUSD,20081111,182200,9.62,9.63,9.62,9.62
XAGUSD,20081111,182500,9.61,9.61,9.61,9.61
XAGUSD,20081111,182600,9.60,9.61,9.60,9.60
XAGUSD,20081111,182700,9.61,9.63,9.61,9.63
XAGUSD,20081111,182800,9.64,9.64,9.63,9.63
XAGUSD,20081111,182900,9.64,9.64,9.64,9.64
XAGUSD,20081111,183000,9.63,9.63,9.62,9.62
XAGUSD,20081111,183200,9.63,9.63,9.62,9.62
XAGUSD,20081111,183300,9.63,9.64,9.63,9.64
XAGUSD,20081111,183400,9.63,9.63,9.63,9.63
XAGUSD,20081111,183500,9.64,9.64,9.64,9.64
XAGUSD,20081111,183600,9.63,9.63,9.63,9.63
XAGUSD,20081111,183700,9.64,9.64,9.63,9.63
XAGUSD,20081111,183800,9.64,9.64,9.64,9.64
XAGUSD,20081111,183900,9.63,9.64,9.63,9.64
XAGUSD,20081111,184000,9.63,9.64,9.63,9.64
XAGUSD,20081111,184100,9.63,9.63,9.63,9.63
XAGUSD,20081111,184200,9.64,9.65,9.64,9.65
XAGUSD,20081111,184300,9.66,9.67,9.65,9.66
XAGUSD,20081111,184400,9.67,9.69,9.67,9.69
XAGUSD,20081111,184500,9.70,9.70,9.68,9.68
XAGUSD,20081111,184600,9.67,9.68,9.67,9.68
XAGUSD,20081111,184700,9.67,9.67,9.67,9.67
XAGUSD,20081111,184900,9.66,9.66,9.66,9.66
XAGUSD,20081111,185000,9.67,9.67,9.67,9.67
XAGUSD,20081111,185100,9.66,9.66,9.66,9.66
XAGUSD,20081111,185200,9.65,9.66,9.65,9.66
XAGUSD,20081111,185300,9.67,9.67,9.67,9.67
XAGUSD,20081111,185400,9.66,9.67,9.66,9.66
XAGUSD,20081111,185500,9.67,9.68,9.67,9.68
XAGUSD,20081111,185600,9.69,9.70,9.69,9.70
XAGUSD,20081111,185700,9.69,9.70,9.69,9.70
XAGUSD,20081111,185800,9.69,9.70,9.69,9.70
XAGUSD,20081111,185900,9.68,9.70,9.68,9.70
XAGUSD,20081111,190100,9.69,9.70,9.69,9.69
XAGUSD,20081111,190200,9.70,9.70,9.70,9.70
XAGUSD,20081111,190500,9.71,9.71,9.71,9.71
XAGUSD,20081111,190700,9.70,9.74,9.70,9.73
XAGUSD,20081111,190800,9.74,9.74,9.72,9.73
XAGUSD,20081111,190900,9.74,9.74,9.73,9.74
XAGUSD,20081111,191000,9.75,9.75,9.74,9.74
XAGUSD,20081111,191100,9.75,9.75,9.74,9.74
XAGUSD,20081111,191200,9.75,9.76,9.75,9.76
XAGUSD,20081111,191300,9.75,9.77,9.75,9.77
XAGUSD,20081111,191400,9.78,9.78,9.75,9.75
XAGUSD,20081111,191500,9.76,9.77,9.76,9.77
XAGUSD,20081111,191600,9.78,9.78,9.78,9.78
XAGUSD,20081111,191800,9.79,9.80,9.79,9.79
XAGUSD,20081111,191900,9.80,9.80,9.79,9.79
XAGUSD,20081111,192000,9.80,9.80,9.80,9.80
XAGUSD,20081111,192100,9.79,9.80,9.79,9.80
XAGUSD,20081111,192200,9.81,9.81,9.81,9.81
XAGUSD,20081111,192300,9.80,9.80,9.80,9.80
XAGUSD,20081111,192400,9.79,9.79,9.78,9.78
XAGUSD,20081111,192500,9.79,9.81,9.79,9.81
XAGUSD,20081111,192600,9.80,9.80,9.77,9.77
XAGUSD,20081111,192700,9.78,9.80,9.78,9.79
XAGUSD,20081111,192800,9.80,9.80,9.78,9.78
XAGUSD,20081111,192900,9.77,9.77,9.77,9.77
XAGUSD,20081111,193000,9.78,9.78,9.78,9.78
XAGUSD,20081111,193100,9.79,9.79,9.78,9.78
XAGUSD,20081111,193200,9.79,9.79,9.79,9.79
XAGUSD,20081111,193500,9.78,9.78,9.78,9.78
XAGUSD,20081111,193600,9.77,9.77,9.77,9.77
XAGUSD,20081111,193700,9.78,9.78,9.77,9.78
XAGUSD,20081111,193800,9.77,9.77,9.77,9.77
XAGUSD,20081111,193900,9.78,9.78,9.78,9.78
XAGUSD,20081111,194000,9.77,9.77,9.77,9.77
XAGUSD,20081111,194200,9.78,9.78,9.78,9.78
XAGUSD,20081111,194300,9.77,9.78,9.77,9.78
XAGUSD,20081111,194500,9.77,9.78,9.77,9.77
XAGUSD,20081111,194800,9.78,9.78,9.78,9.78
XAGUSD,20081111,195000,9.77,9.78,9.77,9.78
XAGUSD,20081111,195300,9.79,9.80,9.79,9.79
XAGUSD,20081111,195400,9.80,9.80,9.80,9.80
XAGUSD,20081111,195800,9.79,9.79,9.79,9.79
XAGUSD,20081111,200000,9.80,9.80,9.79,9.79
XAGUSD,20081111,200100,9.80,9.80,9.79,9.80
XAGUSD,20081111,200300,9.81,9.82,9.81,9.82
XAGUSD,20081111,200400,9.83,9.83,9.81,9.81
XAGUSD,20081111,200500,9.80,9.80,9.79,9.79
XAGUSD,20081111,200700,9.80,9.80,9.80,9.80
XAGUSD,20081111,200800,9.79,9.79,9.75,9.76
XAGUSD,20081111,200900,9.77,9.77,9.76,9.76
XAGUSD,20081111,201000,9.77,9.77,9.77,9.77
XAGUSD,20081111,201100,9.78,9.78,9.78,9.78
XAGUSD,20081111,201300,9.79,9.79,9.79,9.79
XAGUSD,20081111,201400,9.78,9.78,9.78,9.78
XAGUSD,20081111,201500,9.77,9.78,9.77,9.78
XAGUSD,20081111,201600,9.77,9.77,9.76,9.76
XAGUSD,20081111,201700,9.75,9.77,9.75,9.76
XAGUSD,20081111,201800,9.77,9.77,9.76,9.77
XAGUSD,20081111,201900,9.76,9.76,9.74,9.74
XAGUSD,20081111,202100,9.75,9.76,9.75,9.76
XAGUSD,20081111,202200,9.77,9.77,9.77,9.77
XAGUSD,20081111,202300,9.76,9.77,9.76,9.76
XAGUSD,20081111,202400,9.77,9.77,9.75,9.76
XAGUSD,20081111,202500,9.75,9.76,9.75,9.75
XAGUSD,20081111,202600,9.76,9.77,9.76,9.76
XAGUSD,20081111,202700,9.77,9.77,9.77,9.77
XAGUSD,20081111,202800,9.76,9.76,9.76,9.76
XAGUSD,20081111,202900,9.77,9.78,9.77,9.77
XAGUSD,20081111,203000,9.78,9.78,9.77,9.77
XAGUSD,20081111,203100,9.78,9.79,9.78,9.79
XAGUSD,20081111,203200,9.78,9.79,9.78,9.79
XAGUSD,20081111,203300,9.80,9.80,9.79,9.79
XAGUSD,20081111,203400,9.80,9.81,9.80,9.81
XAGUSD,20081111,203600,9.82,9.82,9.82,9.82
XAGUSD,20081111,203900,9.81,9.81,9.80,9.80
XAGUSD,20081111,204000,9.79,9.80,9.79,9.80
XAGUSD,20081111,204100,9.79,9.79,9.79,9.79
XAGUSD,20081111,204300,9.78,9.79,9.77,9.77
XAGUSD,20081111,204500,9.76,9.76,9.76,9.76
XAGUSD,20081111,204600,9.77,9.77,9.76,9.76
XAGUSD,20081111,204700,9.77,9.77,9.76,9.76
XAGUSD,20081111,204800,9.77,9.77,9.77,9.77
XAGUSD,20081111,204900,9.76,9.76,9.76,9.76
XAGUSD,20081111,205100,9.77,9.77,9.77,9.77
XAGUSD,20081111,205200,9.76,9.76,9.76,9.76
XAGUSD,20081111,205300,9.75,9.75,9.75,9.75
XAGUSD,20081111,205800,9.75,9.76,9.75,9.76
XAGUSD,20081111,210100,9.75,9.75,9.75,9.75
XAGUSD,20081111,210300,9.76,9.76,9.75,9.75
XAGUSD,20081111,210400,9.76,9.76,9.75,9.75
XAGUSD,20081111,210500,9.76,9.76,9.75,9.75
XAGUSD,20081111,210700,9.76,9.76,9.75,9.75
XAGUSD,20081111,210800,9.76,9.76,9.76,9.76
XAGUSD,20081111,211000,9.75,9.75,9.75,9.75
XAGUSD,20081111,211100,9.76,9.76,9.76,9.76
XAGUSD,20081111,211200,9.75,9.75,9.75,9.75
XAGUSD,20081111,211300,9.76,9.76,9.76,9.76
XAGUSD,20081111,211400,9.75,9.76,9.75,9.75
XAGUSD,20081111,211900,9.76,9.76,9.75,9.75
XAGUSD,20081111,212000,9.76,9.76,9.76,9.76
XAGUSD,20081111,212200,9.77,9.77,9.77,9.77
XAGUSD,20081111,212300,9.76,9.76,9.76,9.76
XAGUSD,20081111,212800,9.77,9.77,9.76,9.76
XAGUSD,20081111,213100,9.75,9.75,9.75,9.75
XAGUSD,20081111,213200,9.76,9.76,9.75,9.75
XAGUSD,20081111,213400,9.74,9.74,9.74,9.74
XAGUSD,20081111,213500,9.75,9.76,9.75,9.76
XAGUSD,20081111,213600,9.75,9.75,9.75,9.75
XAGUSD,20081111,213700,9.76,9.77,9.75,9.75
XAGUSD,20081111,213900,9.77,9.79,9.77,9.79
XAGUSD,20081111,214000,9.78,9.78,9.78,9.78
XAGUSD,20081111,214100,9.77,9.77,9.75,9.75
XAGUSD,20081111,214600,9.76,9.76,9.76,9.76
XAGUSD,20081111,214800,9.75,9.75,9.75,9.75
XAGUSD,20081111,215000,9.76,9.76,9.75,9.75
XAGUSD,20081111,215100,9.76,9.77,9.76,9.77
XAGUSD,20081111,215400,9.78,9.78,9.78,9.78
XAGUSD,20081111,215500,9.77,9.77,9.77,9.77
XAGUSD,20081111,215600,9.78,9.78,9.78,9.78
XAGUSD,20081111,215800,9.79,9.79,9.78,9.78
XAGUSD,20081111,215900,9.77,9.78,9.77,9.78
XAGUSD,20081111,220000,9.77,9.77,9.77,9.77
XAGUSD,20081111,220100,9.78,9.78,9.77,9.77
XAGUSD,20081111,220200,9.76,9.76,9.75,9.76
XAGUSD,20081111,220400,9.75,9.75,9.74,9.74
XAGUSD,20081111,220500,9.75,9.76,9.75,9.76
XAGUSD,20081111,220600,9.77,9.77,9.75,9.75
XAGUSD,20081111,221000,9.74,9.74,9.74,9.74
XAGUSD,20081111,221100,9.75,9.75,9.75,9.75
XAGUSD,20081111,221200,9.76,9.76,9.75,9.75
XAGUSD,20081111,221300,9.76,9.76,9.75,9.76
XAGUSD,20081111,221400,9.77,9.77,9.77,9.77
XAGUSD,20081111,221600,9.76,9.76,9.76,9.76
XAGUSD,20081111,221700,9.77,9.77,9.76,9.76
XAGUSD,20081111,221800,9.75,9.76,9.75,9.75
XAGUSD,20081111,221900,9.76,9.76,9.76,9.76
XAGUSD,20081111,222000,9.77,9.77,9.77,9.77
XAGUSD,20081111,222100,9.76,9.77,9.76,9.77
XAGUSD,20081111,222200,9.76,9.76,9.76,9.76
XAGUSD,20081111,222300,9.77,9.77,9.76,9.76
XAGUSD,20081111,222400,9.77,9.78,9.77,9.78
XAGUSD,20081111,222500,9.77,9.77,9.77,9.77
XAGUSD,20081111,222600,9.76,9.76,9.76,9.76
XAGUSD,20081111,222700,9.77,9.77,9.76,9.76
XAGUSD,20081111,222800,9.77,9.77,9.77,9.77
XAGUSD,20081111,222900,9.76,9.76,9.76,9.76
XAGUSD,20081111,223100,9.77,9.77,9.77,9.77
XAGUSD,20081111,223300,9.76,9.76,9.76,9.76
XAGUSD,20081111,223500,9.77,9.77,9.76,9.76
XAGUSD,20081111,223700,9.75,9.75,9.75,9.75
XAGUSD,20081111,224200,9.75,9.75,9.75,9.75
XAGUSD,20081111,224600,9.74,9.74,9.74,9.74
XAGUSD,20081111,224700,9.75,9.76,9.75,9.76
XAGUSD,20081111,225000,9.75,9.76,9.75,9.76
XAGUSD,20081111,225100,9.75,9.75,9.73,9.74
XAGUSD,20081111,225600,9.74,9.74,9.74,9.74
XAGUSD,20081111,225800,9.75,9.75,9.72,9.72
XAGUSD,20081111,225900,9.73,9.73,9.72,9.72
XAGUSD,20081111,230000,9.71,9.71,9.71,9.71
XAGUSD,20081111,230100,9.73,9.73,9.73,9.73
XAGUSD,20081111,230200,9.74,9.74,9.73,9.73
XAGUSD,20081111,230300,9.72,9.72,9.72,9.72
XAGUSD,20081111,230400,9.73,9.73,9.73,9.73
XAGUSD,20081111,230900,9.73,9.73,9.73,9.73
XAGUSD,20081111,231300,9.74,9.76,9.74,9.76
XAGUSD,20081111,231600,9.73,9.73,9.73,9.73
XAGUSD,20081111,232100,9.73,9.73,9.73,9.73
XAGUSD,20081111,232600,9.73,9.73,9.73,9.73
XAGUSD,20081111,233100,9.73,9.73,9.73,9.73
XAGUSD,20081111,233600,9.73,9.73,9.73,9.73
XAGUSD,20081111,234100,9.73,9.73,9.73,9.73
XAGUSD,20081111,234600,9.73,9.73,9.73,9.73
XAGUSD,20081111,235100,9.73,9.73,9.73,9.73
XAGUSD,20081111,235600,9.73,9.73,9.73,9.73
USDCZK,20081111,000200,19.81,19.81,19.81,19.81
USDCZK,20081111,000300,19.82,19.82,19.82,19.82
USDCZK,20081111,000400,19.80,19.80,19.79,19.80
USDCZK,20081111,000500,19.79,19.80,19.79,19.80
USDCZK,20081111,000600,19.82,19.82,19.82,19.82
USDCZK,20081111,000700,19.79,19.80,19.79,19.80
USDCZK,20081111,000800,19.81,19.81,19.80,19.80
USDCZK,20081111,001000,19.82,19.82,19.82,19.82
USDCZK,20081111,001100,19.81,19.81,19.81,19.81
USDCZK,20081111,001200,19.82,19.82,19.80,19.80
USDCZK,20081111,001300,19.79,19.80,19.79,19.80
USDCZK,20081111,001500,19.81,19.81,19.81,19.81
USDCZK,20081111,001800,19.79,19.79,19.79,19.79
USDCZK,20081111,001900,19.78,19.81,19.78,19.81
USDCZK,20081111,002000,19.79,19.81,19.79,19.81
USDCZK,20081111,002100,19.79,19.80,19.79,19.80
USDCZK,20081111,002200,19.79,19.80,19.79,19.80
USDCZK,20081111,002300,19.79,19.79,19.79,19.79
USDCZK,20081111,002400,19.80,19.80,19.80,19.80
USDCZK,20081111,002900,19.81,19.81,19.81,19.81
USDCZK,20081111,003000,19.80,19.80,19.80,19.80
USDCZK,20081111,003200,19.79,19.79,19.79,19.79
USDCZK,20081111,003300,19.80,19.80,19.80,19.80
USDCZK,20081111,003600,19.79,19.79,19.79,19.79
USDCZK,20081111,003700,19.80,19.80,19.80,19.80
USDCZK,20081111,003900,19.79,19.79,19.79,19.79
USDCZK,20081111,004000,19.78,19.78,19.78,19.78
USDCZK,20081111,004100,19.79,19.79,19.79,19.79
USDCZK,20081111,004200,19.78,19.78,19.78,19.78
USDCZK,20081111,004300,19.79,19.80,19.79,19.80
USDCZK,20081111,004500,19.81,19.81,19.81,19.81
USDCZK,20081111,004800,19.79,19.80,19.79,19.80
USDCZK,20081111,004900,19.81,19.81,19.81,19.81
USDCZK,20081111,005000,19.80,19.80,19.80,19.80
USDCZK,20081111,005200,19.81,19.81,19.81,19.81
USDCZK,20081111,005300,19.80,19.80,19.80,19.80
USDCZK,20081111,005500,19.81,19.81,19.81,19.81
USDCZK,20081111,005600,19.80,19.80,19.79,19.79
USDCZK,20081111,005700,19.80,19.82,19.80,19.82
USDCZK,20081111,005800,19.81,19.81,19.81,19.81
USDCZK,20081111,005900,19.80,19.80,19.80,19.80
USDCZK,20081111,010100,19.82,19.82,19.82,19.82
USDCZK,20081111,010200,19.81,19.81,19.78,19.78
USDCZK,20081111,010300,19.80,19.80,19.80,19.80
USDCZK,20081111,010400,19.81,19.81,19.81,19.81
USDCZK,20081111,010500,19.79,19.79,19.78,19.79
USDCZK,20081111,010600,19.78,19.80,19.78,19.80
USDCZK,20081111,010700,19.79,19.79,19.78,19.78
USDCZK,20081111,010800,19.79,19.79,19.79,19.79
USDCZK,20081111,011000,19.80,19.82,19.80,19.82
USDCZK,20081111,011100,19.80,19.81,19.80,19.81
USDCZK,20081111,011200,19.80,19.81,19.80,19.81
USDCZK,20081111,011300,19.82,19.82,19.82,19.82
USDCZK,20081111,011400,19.83,19.83,19.82,19.82
USDCZK,20081111,011500,19.81,19.81,19.81,19.81
USDCZK,20081111,011700,19.82,19.82,19.82,19.82
USDCZK,20081111,011800,19.83,19.83,19.81,19.81
USDCZK,20081111,011900,19.80,19.83,19.80,19.82
USDCZK,20081111,012000,19.83,19.83,19.82,19.82
USDCZK,20081111,012100,19.84,19.84,19.83,19.83
USDCZK,20081111,012200,19.84,19.84,19.84,19.84
USDCZK,20081111,012300,19.85,19.85,19.83,19.83
USDCZK,20081111,012500,19.84,19.84,19.81,19.81
USDCZK,20081111,012600,19.82,19.83,19.82,19.83
USDCZK,20081111,012800,19.84,19.84,19.82,19.82
USDCZK,20081111,012900,19.81,19.81,19.81,19.81
USDCZK,20081111,013000,19.82,19.82,19.81,19.82
USDCZK,20081111,013100,19.81,19.82,19.81,19.82
USDCZK,20081111,013200,19.81,19.82,19.81,19.82
USDCZK,20081111,013300,19.83,19.84,19.83,19.84
USDCZK,20081111,013400,19.85,19.86,19.84,19.86
USDCZK,20081111,013600,19.84,19.84,19.84,19.84
USDCZK,20081111,013700,19.85,19.85,19.85,19.85
USDCZK,20081111,013800,19.84,19.84,19.83,19.84
USDCZK,20081111,014000,19.85,19.86,19.85,19.86
USDCZK,20081111,014100,19.87,19.87,19.87,19.87
USDCZK,20081111,014200,19.86,19.86,19.86,19.86
USDCZK,20081111,014300,19.87,19.87,19.86,19.87
USDCZK,20081111,014400,19.88,19.88,19.87,19.87
USDCZK,20081111,014500,19.88,19.88,19.87,19.87
USDCZK,20081111,014600,19.86,19.87,19.86,19.86
USDCZK,20081111,014700,19.87,19.88,19.87,19.88
USDCZK,20081111,014800,19.87,19.87,19.87,19.87
USDCZK,20081111,014900,19.86,19.87,19.86,19.87
USDCZK,20081111,015000,19.88,19.88,19.88,19.88
USDCZK,20081111,015100,19.89,19.89,19.87,19.87
USDCZK,20081111,015200,19.88,19.88,19.88,19.88
USDCZK,20081111,015300,19.87,19.87,19.87,19.87
USDCZK,20081111,015400,19.88,19.88,19.88,19.88
USDCZK,20081111,015500,19.89,19.89,19.89,19.89
USDCZK,20081111,015600,19.86,19.87,19.86,19.87
USDCZK,20081111,015700,19.88,19.88,19.86,19.87
USDCZK,20081111,015800,19.86,19.86,19.86,19.86
USDCZK,20081111,015900,19.87,19.88,19.87,19.88
USDCZK,20081111,020000,19.87,19.87,19.86,19.87
USDCZK,20081111,020100,19.88,19.88,19.88,19.88
USDCZK,20081111,020200,19.86,19.86,19.86,19.86
USDCZK,20081111,020300,19.88,19.88,19.88,19.88
USDCZK,20081111,020500,19.87,19.87,19.86,19.86
USDCZK,20081111,020600,19.87,19.87,19.86,19.86
USDCZK,20081111,020700,19.85,19.86,19.85,19.85
USDCZK,20081111,020800,19.86,19.86,19.86,19.86
USDCZK,20081111,020900,19.87,19.87,19.85,19.86
USDCZK,20081111,021100,19.88,19.88,19.85,19.86
USDCZK,20081111,021300,19.85,19.85,19.85,19.85
USDCZK,20081111,021400,19.86,19.87,19.86,19.87
USDCZK,20081111,021500,19.86,19.86,19.86,19.86
USDCZK,20081111,021600,19.85,19.87,19.85,19.86
USDCZK,20081111,021700,19.87,19.87,19.87,19.87
USDCZK,20081111,021800,19.88,19.88,19.88,19.88
USDCZK,20081111,022000,19.87,19.87,19.87,19.87
USDCZK,20081111,022100,19.86,19.87,19.86,19.86
USDCZK,20081111,022200,19.87,19.87,19.86,19.86
USDCZK,20081111,022300,19.87,19.88,19.87,19.88
USDCZK,20081111,022400,19.87,19.87,19.87,19.87
USDCZK,20081111,022500,19.86,19.88,19.86,19.88
USDCZK,20081111,022600,19.87,19.87,19.87,19.87
USDCZK,20081111,022700,19.88,19.88,19.87,19.87
USDCZK,20081111,022900,19.88,19.88,19.87,19.87
USDCZK,20081111,023000,19.88,19.88,19.88,19.88
USDCZK,20081111,023100,19.89,19.89,19.89,19.89
USDCZK,20081111,023200,19.90,19.90,19.90,19.90
USDCZK,20081111,023300,19.89,19.90,19.89,19.90
USDCZK,20081111,023400,19.89,19.91,19.89,19.90
USDCZK,20081111,023500,19.88,19.88,19.88,19.88
USDCZK,20081111,023600,19.89,19.89,19.88,19.88
USDCZK,20081111,023700,19.87,19.88,19.87,19.88
USDCZK,20081111,023800,19.89,19.89,19.89,19.89
USDCZK,20081111,023900,19.87,19.87,19.87,19.87
USDCZK,20081111,024000,19.89,19.90,19.89,19.90
USDCZK,20081111,024100,19.91,19.91,19.88,19.89
USDCZK,20081111,024200,19.90,19.92,19.90,19.92
USDCZK,20081111,024400,19.91,19.91,19.91,19.91
USDCZK,20081111,024500,19.90,19.90,19.90,19.90
USDCZK,20081111,024600,19.91,19.91,19.89,19.89
USDCZK,20081111,024700,19.90,19.91,19.90,19.91
USDCZK,20081111,024800,19.90,19.90,19.89,19.89
USDCZK,20081111,024900,19.91,19.91,19.91,19.91
USDCZK,20081111,025000,19.88,19.90,19.88,19.90
USDCZK,20081111,025100,19.91,19.91,19.91,19.91
USDCZK,20081111,025200,19.90,19.91,19.90,19.91
USDCZK,20081111,025300,19.92,19.92,19.92,19.92
USDCZK,20081111,025500,19.91,19.91,19.91,19.91
USDCZK,20081111,025600,19.89,19.92,19.89,19.92
USDCZK,20081111,025700,19.89,19.89,19.89,19.89
USDCZK,20081111,025800,19.90,19.90,19.89,19.89
USDCZK,20081111,025900,19.90,19.92,19.90,19.92
USDCZK,20081111,030000,19.91,19.91,19.91,19.91
USDCZK,20081111,030300,19.89,19.89,19.87,19.89
USDCZK,20081111,030400,19.90,19.90,19.90,19.90
USDCZK,20081111,030500,19.89,19.90,19.88,19.90
USDCZK,20081111,030600,19.88,19.90,19.88,19.90
USDCZK,20081111,030800,19.89,19.89,19.89,19.89
USDCZK,20081111,030900,19.88,19.90,19.88,19.90
USDCZK,20081111,031000,19.91,19.91,19.89,19.89
USDCZK,20081111,031100,19.90,19.90,19.90,19.90
USDCZK,20081111,031200,19.88,19.88,19.87,19.88
USDCZK,20081111,031300,19.87,19.88,19.87,19.88
USDCZK,20081111,031400,19.89,19.90,19.88,19.90
USDCZK,20081111,031500,19.89,19.89,19.87,19.88
USDCZK,20081111,031600,19.89,19.89,19.87,19.87
USDCZK,20081111,031700,19.89,19.89,19.87,19.87
USDCZK,20081111,031800,19.88,19.89,19.87,19.87
USDCZK,20081111,031900,19.88,19.88,19.85,19.85
USDCZK,20081111,032000,19.86,19.87,19.86,19.87
USDCZK,20081111,032100,19.86,19.87,19.86,19.87
USDCZK,20081111,032300,19.85,19.86,19.85,19.86
USDCZK,20081111,032400,19.85,19.85,19.85,19.85
USDCZK,20081111,032500,19.86,19.86,19.86,19.86
USDCZK,20081111,032600,19.87,19.87,19.85,19.85
USDCZK,20081111,032700,19.84,19.86,19.84,19.86
USDCZK,20081111,032800,19.85,19.85,19.84,19.84
USDCZK,20081111,032900,19.85,19.85,19.85,19.85
USDCZK,20081111,033000,19.86,19.86,19.85,19.86
USDCZK,20081111,033100,19.85,19.85,19.85,19.85
USDCZK,20081111,033200,19.86,19.86,19.85,19.85
USDCZK,20081111,033300,19.87,19.87,19.86,19.86
USDCZK,20081111,033400,19.85,19.85,19.82,19.82
USDCZK,20081111,033500,19.84,19.84,19.82,19.82
USDCZK,20081111,033600,19.83,19.83,19.81,19.81
USDCZK,20081111,033700,19.82,19.82,19.82,19.82
USDCZK,20081111,033800,19.83,19.83,19.83,19.83
USDCZK,20081111,033900,19.84,19.84,19.84,19.84
USDCZK,20081111,034100,19.83,19.84,19.83,19.84
USDCZK,20081111,034200,19.85,19.85,19.85,19.85
USDCZK,20081111,034300,19.82,19.82,19.82,19.82
USDCZK,20081111,034400,19.83,19.84,19.83,19.84
USDCZK,20081111,034500,19.83,19.83,19.83,19.83
USDCZK,20081111,034600,19.84,19.85,19.84,19.85
USDCZK,20081111,034800,19.84,19.84,19.83,19.84
USDCZK,20081111,034900,19.83,19.85,19.83,19.84
USDCZK,20081111,035100,19.85,19.85,19.84,19.84
USDCZK,20081111,035200,19.83,19.83,19.83,19.83
USDCZK,20081111,035300,19.82,19.82,19.81,19.81
USDCZK,20081111,035400,19.82,19.83,19.82,19.83
USDCZK,20081111,035500,19.81,19.82,19.81,19.82
USDCZK,20081111,035600,19.81,19.81,19.81,19.81
USDCZK,20081111,035700,19.82,19.83,19.82,19.83
USDCZK,20081111,035800,19.82,19.82,19.82,19.82
USDCZK,20081111,035900,19.84,19.84,19.83,19.83
USDCZK,20081111,040000,19.84,19.84,19.82,19.82
USDCZK,20081111,040100,19.83,19.83,19.82,19.82
USDCZK,20081111,040200,19.83,19.83,19.83,19.83
USDCZK,20081111,040300,19.84,19.84,19.82,19.82
USDCZK,20081111,040400,19.84,19.84,19.84,19.84
USDCZK,20081111,040500,19.83,19.84,19.83,19.84
USDCZK,20081111,040700,19.82,19.82,19.82,19.82
USDCZK,20081111,040800,19.84,19.84,19.82,19.82
USDCZK,20081111,040900,19.83,19.83,19.83,19.83
USDCZK,20081111,041000,19.80,19.81,19.80,19.81
USDCZK,20081111,041200,19.82,19.82,19.81,19.82
USDCZK,20081111,041300,19.83,19.83,19.83,19.83
USDCZK,20081111,041400,19.84,19.84,19.80,19.80
USDCZK,20081111,041500,19.83,19.83,19.82,19.83
USDCZK,20081111,041800,19.82,19.82,19.82,19.82
USDCZK,20081111,041900,19.83,19.83,19.82,19.82
USDCZK,20081111,042100,19.84,19.84,19.84,19.84
USDCZK,20081111,042200,19.83,19.83,19.82,19.82
USDCZK,20081111,042300,19.83,19.83,19.83,19.83
USDCZK,20081111,042400,19.84,19.85,19.84,19.85
USDCZK,20081111,042500,19.83,19.83,19.83,19.83
USDCZK,20081111,042600,19.84,19.84,19.83,19.83
USDCZK,20081111,042700,19.84,19.84,19.84,19.84
USDCZK,20081111,042800,19.83,19.83,19.81,19.81
USDCZK,20081111,042900,19.82,19.82,19.82,19.82
USDCZK,20081111,043000,19.83,19.83,19.83,19.83
USDCZK,20081111,043100,19.82,19.83,19.82,19.82
USDCZK,20081111,043300,19.81,19.81,19.81,19.81
USDCZK,20081111,043400,19.83,19.83,19.83,19.83
USDCZK,20081111,043500,19.82,19.83,19.82,19.82
USDCZK,20081111,043600,19.83,19.83,19.83,19.83
USDCZK,20081111,043700,19.84,19.84,19.83,19.83
USDCZK,20081111,043800,19.81,19.82,19.81,19.82
USDCZK,20081111,043900,19.83,19.83,19.82,19.82
USDCZK,20081111,044000,19.83,19.83,19.81,19.81
USDCZK,20081111,044100,19.82,19.84,19.81,19.81
USDCZK,20081111,044200,19.80,19.81,19.80,19.81
USDCZK,20081111,044300,19.82,19.83,19.82,19.83
USDCZK,20081111,044400,19.82,19.83,19.82,19.83
USDCZK,20081111,044500,19.82,19.82,19.82,19.82
USDCZK,20081111,044600,19.81,19.83,19.81,19.83
USDCZK,20081111,044800,19.82,19.82,19.82,19.82
USDCZK,20081111,044900,19.83,19.83,19.81,19.81
USDCZK,20081111,045000,19.80,19.81,19.80,19.80
USDCZK,20081111,045100,19.81,19.81,19.81,19.81
USDCZK,20081111,045200,19.80,19.80,19.80,19.80
USDCZK,20081111,045300,19.79,19.80,19.79,19.80
USDCZK,20081111,045400,19.82,19.82,19.80,19.80
USDCZK,20081111,045600,19.83,19.83,19.80,19.80
USDCZK,20081111,045700,19.82,19.82,19.80,19.80
USDCZK,20081111,045800,19.81,19.81,19.81,19.81
USDCZK,20081111,050000,19.83,19.83,19.80,19.80
USDCZK,20081111,050100,19.82,19.82,19.80,19.80
USDCZK,20081111,050200,19.82,19.82,19.82,19.82
USDCZK,20081111,050300,19.81,19.81,19.79,19.79
USDCZK,20081111,050400,19.80,19.80,19.80,19.80
USDCZK,20081111,050500,19.81,19.81,19.79,19.79
USDCZK,20081111,050600,19.78,19.79,19.78,19.79
USDCZK,20081111,050700,19.80,19.80,19.78,19.78
USDCZK,20081111,050800,19.77,19.77,19.76,19.76
USDCZK,20081111,050900,19.77,19.78,19.77,19.77
USDCZK,20081111,051000,19.78,19.79,19.78,19.79
USDCZK,20081111,051100,19.77,19.78,19.77,19.78
USDCZK,20081111,051200,19.77,19.78,19.77,19.78
USDCZK,20081111,051300,19.79,19.79,19.78,19.78
USDCZK,20081111,051400,19.79,19.79,19.79,19.79
USDCZK,20081111,051500,19.80,19.80,19.77,19.77
USDCZK,20081111,051600,19.78,19.78,19.78,19.78
USDCZK,20081111,051700,19.80,19.80,19.79,19.79
USDCZK,20081111,051800,19.80,19.80,19.80,19.80
USDCZK,20081111,052100,19.78,19.78,19.78,19.78
USDCZK,20081111,052200,19.76,19.78,19.76,19.78
USDCZK,20081111,052400,19.80,19.80,19.80,19.80
USDCZK,20081111,052500,19.78,19.80,19.78,19.80
USDCZK,20081111,052600,19.78,19.78,19.78,19.78
USDCZK,20081111,052700,19.80,19.80,19.79,19.79
USDCZK,20081111,052800,19.80,19.80,19.79,19.80
USDCZK,20081111,052900,19.79,19.79,19.79,19.79
USDCZK,20081111,053100,19.80,19.80,19.80,19.80
USDCZK,20081111,053300,19.78,19.79,19.78,19.79
USDCZK,20081111,053400,19.78,19.78,19.78,19.78
USDCZK,20081111,053500,19.79,19.79,19.79,19.79
USDCZK,20081111,053600,19.78,19.78,19.76,19.76
USDCZK,20081111,053700,19.80,19.80,19.80,19.80
USDCZK,20081111,053800,19.78,19.78,19.78,19.78
USDCZK,20081111,053900,19.76,19.79,19.76,19.78
USDCZK,20081111,054000,19.79,19.80,19.79,19.80
USDCZK,20081111,054100,19.77,19.79,19.77,19.79
USDCZK,20081111,054200,19.78,19.79,19.78,19.79
USDCZK,20081111,054300,19.80,19.80,19.78,19.79
USDCZK,20081111,054400,19.80,19.81,19.80,19.80
USDCZK,20081111,054500,19.79,19.80,19.79,19.80
USDCZK,20081111,054600,19.79,19.80,19.79,19.80
USDCZK,20081111,054700,19.81,19.82,19.81,19.82
USDCZK,20081111,054800,19.81,19.82,19.81,19.82
USDCZK,20081111,054900,19.81,19.81,19.79,19.81
USDCZK,20081111,055000,19.80,19.81,19.80,19.81
USDCZK,20081111,055100,19.82,19.82,19.80,19.80
USDCZK,20081111,055200,19.81,19.82,19.81,19.82
USDCZK,20081111,055400,19.80,19.82,19.80,19.82
USDCZK,20081111,055500,19.83,19.83,19.81,19.81
USDCZK,20081111,055600,19.82,19.83,19.82,19.83
USDCZK,20081111,055700,19.82,19.83,19.82,19.83
USDCZK,20081111,055800,19.81,19.81,19.81,19.81
USDCZK,20081111,055900,19.82,19.82,19.82,19.82
USDCZK,20081111,060000,19.83,19.83,19.81,19.81
USDCZK,20081111,060300,19.82,19.84,19.82,19.84
USDCZK,20081111,060400,19.85,19.85,19.85,19.85
USDCZK,20081111,060500,19.83,19.83,19.83,19.83
USDCZK,20081111,060600,19.84,19.84,19.84,19.84
USDCZK,20081111,060700,19.83,19.85,19.83,19.85
USDCZK,20081111,060800,19.84,19.85,19.83,19.85
USDCZK,20081111,060900,19.86,19.86,19.84,19.84
USDCZK,20081111,061000,19.83,19.83,19.83,19.83
USDCZK,20081111,061100,19.84,19.85,19.83,19.83
USDCZK,20081111,061200,19.84,19.85,19.83,19.83
USDCZK,20081111,061300,19.84,19.84,19.84,19.84
USDCZK,20081111,061500,19.82,19.83,19.82,19.83
USDCZK,20081111,061600,19.82,19.84,19.82,19.84
USDCZK,20081111,061700,19.82,19.84,19.82,19.84
USDCZK,20081111,061800,19.85,19.85,19.85,19.85
USDCZK,20081111,061900,19.83,19.83,19.83,19.83
USDCZK,20081111,062000,19.84,19.84,19.84,19.84
USDCZK,20081111,062400,19.82,19.82,19.82,19.82
USDCZK,20081111,062500,19.84,19.84,19.84,19.84
USDCZK,20081111,062700,19.82,19.82,19.81,19.81
USDCZK,20081111,062800,19.83,19.83,19.82,19.82
USDCZK,20081111,062900,19.83,19.83,19.82,19.82
USDCZK,20081111,063000,19.84,19.84,19.84,19.84
USDCZK,20081111,063400,19.83,19.83,19.83,19.83
USDCZK,20081111,063500,19.84,19.84,19.83,19.83
USDCZK,20081111,063600,19.84,19.85,19.84,19.85
USDCZK,20081111,063700,19.86,19.86,19.85,19.85
USDCZK,20081111,063800,19.84,19.84,19.84,19.84
USDCZK,20081111,063900,19.83,19.83,19.83,19.83
USDCZK,20081111,064000,19.84,19.85,19.84,19.84
USDCZK,20081111,064100,19.85,19.86,19.85,19.85
USDCZK,20081111,064200,19.86,19.87,19.86,19.87
USDCZK,20081111,064300,19.85,19.85,19.83,19.83
USDCZK,20081111,064400,19.84,19.85,19.84,19.85
USDCZK,20081111,064500,19.84,19.85,19.84,19.84
USDCZK,20081111,064700,19.87,19.87,19.87,19.87
USDCZK,20081111,064800,19.84,19.84,19.84,19.84
USDCZK,20081111,064900,19.86,19.86,19.84,19.86
USDCZK,20081111,065000,19.84,19.84,19.83,19.83
USDCZK,20081111,065100,19.84,19.84,19.83,19.84
USDCZK,20081111,065200,19.85,19.85,19.84,19.84
USDCZK,20081111,065300,19.85,19.85,19.83,19.84
USDCZK,20081111,065400,19.83,19.83,19.83,19.83
USDCZK,20081111,065500,19.85,19.85,19.83,19.83
USDCZK,20081111,065600,19.82,19.84,19.82,19.84
USDCZK,20081111,065700,19.83,19.83,19.83,19.83
USDCZK,20081111,065900,19.84,19.84,19.84,19.84
USDCZK,20081111,070000,19.83,19.83,19.82,19.82
USDCZK,20081111,070100,19.83,19.83,19.83,19.83
USDCZK,20081111,070200,19.84,19.84,19.82,19.84
USDCZK,20081111,070300,19.83,19.83,19.83,19.83
USDCZK,20081111,070400,19.84,19.84,19.84,19.84
USDCZK,20081111,070500,19.83,19.83,19.83,19.83
USDCZK,20081111,070700,19.84,19.85,19.83,19.83
USDCZK,20081111,070800,19.84,19.84,19.83,19.83
USDCZK,20081111,070900,19.85,19.85,19.82,19.84
USDCZK,20081111,071200,19.82,19.82,19.82,19.82
USDCZK,20081111,071300,19.83,19.83,19.83,19.83
USDCZK,20081111,071400,19.81,19.82,19.81,19.82
USDCZK,20081111,071500,19.83,19.83,19.81,19.81
USDCZK,20081111,071600,19.83,19.83,19.83,19.83
USDCZK,20081111,071700,19.82,19.82,19.81,19.81
USDCZK,20081111,071800,19.82,19.82,19.81,19.81
USDCZK,20081111,071900,19.82,19.82,19.82,19.82
USDCZK,20081111,072100,19.84,19.84,19.83,19.83
USDCZK,20081111,072200,19.84,19.84,19.84,19.84
USDCZK,20081111,072300,19.83,19.83,19.83,19.83
USDCZK,20081111,072400,19.82,19.83,19.82,19.83
USDCZK,20081111,072500,19.84,19.84,19.82,19.82
USDCZK,20081111,072600,19.83,19.84,19.83,19.84
USDCZK,20081111,072800,19.83,19.84,19.83,19.84
USDCZK,20081111,073000,19.82,19.82,19.82,19.82
USDCZK,20081111,073100,19.84,19.84,19.84,19.84
USDCZK,20081111,073200,19.83,19.83,19.82,19.83
USDCZK,20081111,073300,19.84,19.84,19.82,19.82
USDCZK,20081111,073400,19.83,19.83,19.82,19.82
USDCZK,20081111,073500,19.84,19.84,19.84,19.84
USDCZK,20081111,073600,19.82,19.83,19.82,19.83
USDCZK,20081111,073700,19.84,19.84,19.84,19.84
USDCZK,20081111,073900,19.82,19.82,19.81,19.82
USDCZK,20081111,074000,19.83,19.83,19.82,19.82
USDCZK,20081111,074100,19.81,19.82,19.81,19.82
USDCZK,20081111,074200,19.83,19.84,19.83,19.84
USDCZK,20081111,074300,19.83,19.84,19.82,19.84
USDCZK,20081111,074400,19.82,19.82,19.82,19.82
USDCZK,20081111,074500,19.84,19.84,19.82,19.83
USDCZK,20081111,074600,19.82,19.82,19.82,19.82
USDCZK,20081111,074700,19.83,19.83,19.83,19.83
USDCZK,20081111,074800,19.84,19.84,19.84,19.84
USDCZK,20081111,074900,19.83,19.83,19.82,19.82
USDCZK,20081111,075000,19.83,19.83,19.83,19.83
USDCZK,20081111,075100,19.82,19.85,19.82,19.85
USDCZK,20081111,075400,19.86,19.86,19.85,19.85
USDCZK,20081111,075700,19.84,19.84,19.84,19.84
USDCZK,20081111,075800,19.83,19.83,19.83,19.83
USDCZK,20081111,075900,19.84,19.86,19.84,19.86
USDCZK,20081111,080000,19.87,19.87,19.85,19.85
USDCZK,20081111,080100,19.84,19.85,19.84,19.85
USDCZK,20081111,080200,19.84,19.84,19.84,19.84
USDCZK,20081111,080300,19.86,19.86,19.85,19.86
USDCZK,20081111,080400,19.84,19.85,19.84,19.85
USDCZK,20081111,080500,19.84,19.85,19.84,19.85
USDCZK,20081111,080600,19.87,19.87,19.87,19.87
USDCZK,20081111,080800,19.86,19.87,19.85,19.87
USDCZK,20081111,080900,19.86,19.86,19.86,19.86
USDCZK,20081111,081000,19.84,19.85,19.84,19.85
USDCZK,20081111,081100,19.86,19.86,19.86,19.86
USDCZK,20081111,081300,19.85,19.85,19.83,19.83
USDCZK,20081111,081400,19.82,19.82,19.82,19.82
USDCZK,20081111,081500,19.83,19.85,19.83,19.85
USDCZK,20081111,081600,19.84,19.84,19.83,19.83
USDCZK,20081111,081700,19.85,19.85,19.84,19.84
USDCZK,20081111,081800,19.85,19.85,19.84,19.84
USDCZK,20081111,081900,19.83,19.84,19.83,19.83
USDCZK,20081111,082100,19.82,19.83,19.82,19.82
USDCZK,20081111,082200,19.81,19.81,19.81,19.81
USDCZK,20081111,082300,19.80,19.80,19.80,19.80
USDCZK,20081111,082400,19.81,19.81,19.80,19.80
USDCZK,20081111,082500,19.81,19.81,19.80,19.81
USDCZK,20081111,082600,19.80,19.81,19.79,19.79
USDCZK,20081111,082700,19.78,19.79,19.78,19.79
USDCZK,20081111,082800,19.80,19.80,19.79,19.79
USDCZK,20081111,082900,19.78,19.80,19.78,19.79
USDCZK,20081111,083000,19.80,19.80,19.80,19.80
USDCZK,20081111,083100,19.81,19.81,19.79,19.80
USDCZK,20081111,083200,19.81,19.81,19.79,19.81
USDCZK,20081111,083300,19.80,19.83,19.80,19.83
USDCZK,20081111,083400,19.82,19.83,19.82,19.82
USDCZK,20081111,083500,19.81,19.82,19.81,19.81
USDCZK,20081111,083600,19.80,19.81,19.80,19.80
USDCZK,20081111,083700,19.81,19.81,19.80,19.81
USDCZK,20081111,083800,19.83,19.83,19.81,19.82
USDCZK,20081111,083900,19.83,19.83,19.81,19.81
USDCZK,20081111,084000,19.82,19.82,19.81,19.82
USDCZK,20081111,084100,19.84,19.84,19.83,19.83
USDCZK,20081111,084200,19.84,19.84,19.84,19.84
USDCZK,20081111,084300,19.85,19.86,19.84,19.86
USDCZK,20081111,084400,19.85,19.85,19.81,19.81
USDCZK,20081111,084500,19.83,19.83,19.82,19.82
USDCZK,20081111,084600,19.81,19.83,19.81,19.82
USDCZK,20081111,084700,19.83,19.83,19.83,19.83
USDCZK,20081111,084800,19.84,19.84,19.81,19.83
USDCZK,20081111,084900,19.82,19.82,19.81,19.82
USDCZK,20081111,085000,19.81,19.83,19.81,19.83
USDCZK,20081111,085100,19.82,19.83,19.82,19.82
USDCZK,20081111,085200,19.81,19.82,19.81,19.81
USDCZK,20081111,085300,19.82,19.83,19.82,19.83
USDCZK,20081111,085400,19.84,19.87,19.84,19.87
USDCZK,20081111,085500,19.86,19.87,19.86,19.86
USDCZK,20081111,085600,19.87,19.87,19.87,19.87
USDCZK,20081111,085700,19.88,19.90,19.88,19.89
USDCZK,20081111,085800,19.91,19.92,19.90,19.90
USDCZK,20081111,085900,19.92,19.92,19.90,19.90
USDCZK,20081111,090000,19.91,19.91,19.89,19.89
USDCZK,20081111,090100,19.90,19.92,19.90,19.92
USDCZK,20081111,090200,19.91,19.91,19.90,19.91
USDCZK,20081111,090300,19.92,19.92,19.91,19.91
USDCZK,20081111,090400,19.93,19.93,19.93,19.93
USDCZK,20081111,090500,19.92,19.93,19.92,19.93
USDCZK,20081111,090600,19.92,19.92,19.91,19.91
USDCZK,20081111,090700,19.93,19.93,19.91,19.92
USDCZK,20081111,090800,19.91,19.91,19.89,19.89
USDCZK,20081111,090900,19.90,19.90,19.88,19.88
USDCZK,20081111,091000,19.89,19.89,19.88,19.89
USDCZK,20081111,091100,19.88,19.89,19.88,19.89
USDCZK,20081111,091200,19.87,19.88,19.87,19.87
USDCZK,20081111,091300,19.88,19.88,19.88,19.88
USDCZK,20081111,091400,19.87,19.87,19.87,19.87
USDCZK,20081111,091500,19.88,19.88,19.86,19.86
USDCZK,20081111,091600,19.88,19.88,19.88,19.88
USDCZK,20081111,091700,19.86,19.86,19.84,19.84
USDCZK,20081111,091800,19.85,19.86,19.85,19.86
USDCZK,20081111,091900,19.85,19.85,19.83,19.83
USDCZK,20081111,092000,19.85,19.85,19.84,19.84
USDCZK,20081111,092100,19.85,19.85,19.84,19.85
USDCZK,20081111,092200,19.84,19.84,19.83,19.83
USDCZK,20081111,092300,19.82,19.83,19.82,19.83
USDCZK,20081111,092400,19.84,19.86,19.84,19.86
USDCZK,20081111,092600,19.85,19.85,19.85,19.85
USDCZK,20081111,092800,19.86,19.87,19.86,19.86
USDCZK,20081111,092900,19.87,19.87,19.86,19.86
USDCZK,20081111,093000,19.88,19.88,19.87,19.87
USDCZK,20081111,093100,19.86,19.88,19.85,19.85
USDCZK,20081111,093200,19.86,19.86,19.86,19.86
USDCZK,20081111,093300,19.88,19.88,19.86,19.86
USDCZK,20081111,093400,19.85,19.86,19.85,19.86
USDCZK,20081111,093500,19.85,19.88,19.85,19.87
USDCZK,20081111,093600,19.86,19.88,19.86,19.87
USDCZK,20081111,093700,19.86,19.87,19.86,19.87
USDCZK,20081111,093800,19.86,19.87,19.86,19.87
USDCZK,20081111,093900,19.86,19.88,19.86,19.88
USDCZK,20081111,094000,19.87,19.87,19.87,19.87
USDCZK,20081111,094100,19.86,19.86,19.85,19.86
USDCZK,20081111,094200,19.87,19.87,19.86,19.86
USDCZK,20081111,094300,19.88,19.88,19.86,19.86
USDCZK,20081111,094400,19.87,19.87,19.86,19.86
USDCZK,20081111,094600,19.87,19.88,19.87,19.88
USDCZK,20081111,094700,19.87,19.89,19.87,19.89
USDCZK,20081111,094800,19.87,19.87,19.87,19.87
USDCZK,20081111,094900,19.89,19.89,19.87,19.87
USDCZK,20081111,095000,19.88,19.89,19.88,19.89
USDCZK,20081111,095100,19.88,19.90,19.88,19.90
USDCZK,20081111,095200,19.89,19.90,19.89,19.90
USDCZK,20081111,095300,19.89,19.90,19.89,19.90
USDCZK,20081111,095400,19.92,19.92,19.90,19.90
USDCZK,20081111,095500,19.89,19.89,19.88,19.88
USDCZK,20081111,095600,19.90,19.90,19.90,19.90
USDCZK,20081111,095700,19.88,19.89,19.87,19.89
USDCZK,20081111,095800,19.88,19.88,19.88,19.88
USDCZK,20081111,095900,19.90,19.90,19.88,19.88
USDCZK,20081111,100000,19.89,19.89,19.89,19.89
USDCZK,20081111,100100,19.87,19.88,19.87,19.88
USDCZK,20081111,100200,19.87,19.88,19.87,19.88
USDCZK,20081111,100300,19.87,19.87,19.86,19.86
USDCZK,20081111,100500,19.87,19.87,19.85,19.85
USDCZK,20081111,100700,19.84,19.85,19.84,19.85
USDCZK,20081111,100800,19.87,19.87,19.87,19.87
USDCZK,20081111,100900,19.85,19.85,19.84,19.84
USDCZK,20081111,101000,19.85,19.85,19.85,19.85
USDCZK,20081111,101100,19.84,19.84,19.83,19.83
USDCZK,20081111,101200,19.82,19.84,19.82,19.83
USDCZK,20081111,101400,19.84,19.85,19.84,19.85
USDCZK,20081111,101600,19.84,19.85,19.83,19.85
USDCZK,20081111,101900,19.84,19.84,19.84,19.84
USDCZK,20081111,102000,19.85,19.85,19.83,19.83
USDCZK,20081111,102100,19.85,19.85,19.85,19.85
USDCZK,20081111,102200,19.83,19.83,19.83,19.83
USDCZK,20081111,102300,19.82,19.82,19.82,19.82
USDCZK,20081111,102400,19.81,19.84,19.81,19.84
USDCZK,20081111,102500,19.82,19.82,19.82,19.82
USDCZK,20081111,102600,19.83,19.83,19.83,19.83
USDCZK,20081111,102700,19.82,19.83,19.82,19.83
USDCZK,20081111,102800,19.85,19.85,19.83,19.83
USDCZK,20081111,102900,19.82,19.84,19.82,19.83
USDCZK,20081111,103000,19.82,19.83,19.82,19.82
USDCZK,20081111,103100,19.81,19.81,19.81,19.81
USDCZK,20081111,103200,19.82,19.84,19.82,19.84
USDCZK,20081111,103400,19.82,19.84,19.82,19.84
USDCZK,20081111,103500,19.83,19.85,19.83,19.85
USDCZK,20081111,103600,19.84,19.84,19.82,19.82
USDCZK,20081111,103700,19.81,19.84,19.81,19.84
USDCZK,20081111,103800,19.82,19.84,19.82,19.84
USDCZK,20081111,103900,19.86,19.86,19.84,19.84
USDCZK,20081111,104000,19.85,19.87,19.85,19.87
USDCZK,20081111,104200,19.85,19.85,19.85,19.85
USDCZK,20081111,104300,19.86,19.86,19.86,19.86
USDCZK,20081111,104400,19.87,19.88,19.86,19.88
USDCZK,20081111,104500,19.86,19.86,19.85,19.85
USDCZK,20081111,104600,19.86,19.87,19.86,19.86
USDCZK,20081111,104700,19.87,19.88,19.87,19.88
USDCZK,20081111,104800,19.87,19.87,19.86,19.87
USDCZK,20081111,105000,19.89,19.89,19.88,19.88
USDCZK,20081111,105100,19.89,19.89,19.88,19.88
USDCZK,20081111,105200,19.90,19.90,19.90,19.90
USDCZK,20081111,105300,19.89,19.89,19.88,19.88
USDCZK,20081111,105400,19.90,19.90,19.89,19.90
USDCZK,20081111,105500,19.89,19.90,19.89,19.90
USDCZK,20081111,105600,19.91,19.92,19.91,19.92
USDCZK,20081111,105700,19.93,19.94,19.93,19.94
USDCZK,20081111,105800,19.93,19.93,19.93,19.93
USDCZK,20081111,105900,19.94,19.95,19.93,19.93
USDCZK,20081111,110000,19.92,19.94,19.92,19.92
USDCZK,20081111,110100,19.91,19.91,19.90,19.91
USDCZK,20081111,110300,19.92,19.93,19.92,19.92
USDCZK,20081111,110400,19.93,19.93,19.92,19.93
USDCZK,20081111,110500,19.94,19.94,19.93,19.93
USDCZK,20081111,110600,19.94,19.94,19.93,19.94
USDCZK,20081111,110700,19.93,19.94,19.93,19.94
USDCZK,20081111,110800,19.93,19.97,19.93,19.97
USDCZK,20081111,110900,19.96,19.97,19.95,19.95
USDCZK,20081111,111000,19.94,19.95,19.94,19.95
USDCZK,20081111,111100,19.94,19.96,19.94,19.96
USDCZK,20081111,111200,19.98,19.98,19.95,19.96
USDCZK,20081111,111300,19.97,19.97,19.97,19.97
USDCZK,20081111,111400,19.96,19.96,19.96,19.96
USDCZK,20081111,111500,19.98,19.98,19.96,19.96
USDCZK,20081111,111700,19.95,19.97,19.95,19.97
USDCZK,20081111,111800,19.96,19.96,19.95,19.95
USDCZK,20081111,111900,19.94,19.94,19.93,19.93
USDCZK,20081111,112000,19.94,19.94,19.92,19.92
USDCZK,20081111,112100,19.94,19.94,19.93,19.93
USDCZK,20081111,112200,19.92,19.92,19.92,19.92
USDCZK,20081111,112300,19.91,19.92,19.91,19.92
USDCZK,20081111,112400,19.93,19.94,19.92,19.94
USDCZK,20081111,112500,19.92,19.94,19.92,19.94
USDCZK,20081111,112600,19.93,19.93,19.93,19.93
USDCZK,20081111,112700,19.94,19.96,19.94,19.96
USDCZK,20081111,112800,19.94,19.94,19.93,19.93
USDCZK,20081111,113000,19.95,19.95,19.93,19.93
USDCZK,20081111,113100,19.94,19.94,19.93,19.93
USDCZK,20081111,113200,19.95,19.95,19.94,19.94
USDCZK,20081111,113300,19.95,19.96,19.95,19.96
USDCZK,20081111,113500,19.95,19.96,19.95,19.95
USDCZK,20081111,113600,19.96,19.97,19.96,19.97
USDCZK,20081111,113700,19.99,19.99,19.98,19.99
USDCZK,20081111,113800,19.98,19.98,19.97,19.97
USDCZK,20081111,113900,19.98,19.98,19.96,19.96
USDCZK,20081111,114000,19.98,19.98,19.98,19.98
USDCZK,20081111,114200,19.96,19.96,19.96,19.96
USDCZK,20081111,114300,19.97,19.98,19.97,19.98
USDCZK,20081111,114400,19.97,19.98,19.97,19.98
USDCZK,20081111,114500,19.99,19.99,19.97,19.97
USDCZK,20081111,114600,19.99,19.99,19.97,19.97
USDCZK,20081111,114700,19.96,19.96,19.96,19.96
USDCZK,20081111,114800,19.97,19.98,19.97,19.98
USDCZK,20081111,114900,19.97,19.99,19.97,19.99
USDCZK,20081111,115000,19.97,19.97,19.97,19.97
USDCZK,20081111,115100,19.99,19.99,19.99,19.99
USDCZK,20081111,115200,19.98,19.98,19.97,19.97
USDCZK,20081111,115300,19.98,19.98,19.96,19.98
USDCZK,20081111,115400,19.97,19.98,19.97,19.97
USDCZK,20081111,115500,19.98,19.98,19.96,19.96
USDCZK,20081111,115600,19.98,19.98,19.98,19.98
USDCZK,20081111,115700,19.96,19.96,19.95,19.95
USDCZK,20081111,115900,19.96,19.97,19.96,19.97
USDCZK,20081111,120000,19.96,19.97,19.96,19.97
USDCZK,20081111,120100,19.95,19.97,19.95,19.96
USDCZK,20081111,120200,19.97,19.97,19.97,19.97
USDCZK,20081111,120300,19.98,19.98,19.97,19.97
USDCZK,20081111,120400,19.98,19.98,19.98,19.98
USDCZK,20081111,120500,19.99,19.99,19.98,19.99
USDCZK,20081111,120600,19.98,19.98,19.97,19.97
USDCZK,20081111,120700,19.96,19.97,19.96,19.97
USDCZK,20081111,120800,19.96,19.98,19.96,19.98
USDCZK,20081111,120900,19.97,19.97,19.97,19.97
USDCZK,20081111,121000,19.99,19.99,19.97,19.97
USDCZK,20081111,121100,19.98,19.98,19.96,19.98
USDCZK,20081111,121200,19.97,19.99,19.97,19.97
USDCZK,20081111,121300,19.96,19.98,19.96,19.97
USDCZK,20081111,121400,19.96,19.96,19.96,19.96
USDCZK,20081111,121500,19.97,19.97,19.95,19.95
USDCZK,20081111,121600,19.96,19.96,19.95,19.95
USDCZK,20081111,121700,19.96,19.96,19.95,19.96
USDCZK,20081111,121800,19.97,19.98,19.96,19.96
USDCZK,20081111,121900,19.97,19.98,19.97,19.97
USDCZK,20081111,122100,19.99,19.99,19.98,19.98
USDCZK,20081111,122200,19.96,19.96,19.96,19.96
USDCZK,20081111,122300,19.98,19.98,19.98,19.98
USDCZK,20081111,122400,19.97,19.99,19.97,19.99
USDCZK,20081111,122800,19.97,19.99,19.97,19.99
USDCZK,20081111,122900,19.98,19.99,19.98,19.99
USDCZK,20081111,123000,19.98,19.98,19.98,19.98
USDCZK,20081111,123100,19.99,20.00,19.99,20.00
USDCZK,20081111,123200,19.99,20.00,19.99,19.99
USDCZK,20081111,123300,20.00,20.00,20.00,20.00
USDCZK,20081111,123400,19.99,20.00,19.99,20.00
USDCZK,20081111,123500,19.99,20.00,19.99,20.00
USDCZK,20081111,123600,19.99,19.99,19.99,19.99
USDCZK,20081111,123700,20.01,20.01,20.00,20.00
USDCZK,20081111,123800,19.99,19.99,19.99,19.99
USDCZK,20081111,123900,20.01,20.01,19.99,20.00
USDCZK,20081111,124000,20.01,20.01,20.00,20.00
USDCZK,20081111,124100,20.01,20.01,20.01,20.01
USDCZK,20081111,124200,20.00,20.00,20.00,20.00
USDCZK,20081111,124300,20.01,20.01,20.00,20.00
USDCZK,20081111,124400,20.01,20.01,19.99,20.01
USDCZK,20081111,124500,19.99,20.00,19.98,19.99
USDCZK,20081111,124600,19.98,19.98,19.98,19.98
USDCZK,20081111,124700,19.99,19.99,19.97,19.98
USDCZK,20081111,124800,19.99,19.99,19.99,19.99
USDCZK,20081111,125000,19.97,19.98,19.97,19.98
USDCZK,20081111,125100,19.99,19.99,19.97,19.97
USDCZK,20081111,125200,19.98,19.98,19.95,19.95
USDCZK,20081111,125300,19.96,19.96,19.96,19.96
USDCZK,20081111,125400,19.95,19.96,19.94,19.96
USDCZK,20081111,125500,19.95,19.96,19.94,19.96
USDCZK,20081111,125600,19.94,19.94,19.93,19.93
USDCZK,20081111,125700,19.92,19.94,19.92,19.94
USDCZK,20081111,125800,19.92,19.92,19.91,19.92
USDCZK,20081111,125900,19.91,19.91,19.89,19.90
USDCZK,20081111,130000,19.89,19.89,19.86,19.86
USDCZK,20081111,130100,19.84,19.86,19.82,19.85
USDCZK,20081111,130200,19.86,19.88,19.86,19.87
USDCZK,20081111,130300,19.89,19.89,19.87,19.89
USDCZK,20081111,130400,19.88,19.88,19.86,19.86
USDCZK,20081111,130500,19.88,19.88,19.88,19.88
USDCZK,20081111,130700,19.87,19.87,19.84,19.84
USDCZK,20081111,130800,19.85,19.85,19.84,19.84
USDCZK,20081111,130900,19.85,19.86,19.85,19.86
USDCZK,20081111,131000,19.85,19.87,19.85,19.85
USDCZK,20081111,131100,19.87,19.87,19.87,19.87
USDCZK,20081111,131200,19.86,19.87,19.86,19.87
USDCZK,20081111,131300,19.86,19.86,19.86,19.86
USDCZK,20081111,131400,19.87,19.87,19.87,19.87
USDCZK,20081111,131500,19.86,19.86,19.86,19.86
USDCZK,20081111,131600,19.85,19.86,19.85,19.86
USDCZK,20081111,131900,19.85,19.86,19.84,19.86
USDCZK,20081111,132000,19.87,19.87,19.86,19.86
USDCZK,20081111,132100,19.85,19.85,19.85,19.85
USDCZK,20081111,132200,19.86,19.86,19.86,19.86
USDCZK,20081111,132300,19.87,19.87,19.87,19.87
USDCZK,20081111,132500,19.88,19.89,19.88,19.89
USDCZK,20081111,132600,19.88,19.89,19.88,19.88
USDCZK,20081111,132700,19.89,19.90,19.89,19.90
USDCZK,20081111,132800,19.91,19.91,19.91,19.91
USDCZK,20081111,132900,19.92,19.93,19.91,19.93
USDCZK,20081111,133000,19.92,19.92,19.92,19.92
USDCZK,20081111,133100,19.93,19.93,19.91,19.92
USDCZK,20081111,133200,19.93,19.93,19.92,19.92
USDCZK,20081111,133300,19.93,19.95,19.93,19.95
USDCZK,20081111,133400,19.93,19.95,19.93,19.94
USDCZK,20081111,133500,19.96,19.96,19.94,19.95
USDCZK,20081111,133600,19.96,19.97,19.96,19.96
USDCZK,20081111,133700,19.95,19.95,19.94,19.94
USDCZK,20081111,133800,19.97,19.97,19.97,19.97
USDCZK,20081111,133900,19.96,19.96,19.95,19.95
USDCZK,20081111,134000,19.94,19.95,19.94,19.95
USDCZK,20081111,134100,19.94,19.94,19.94,19.94
USDCZK,20081111,134200,19.93,19.94,19.93,19.94
USDCZK,20081111,134300,19.93,19.95,19.93,19.95
USDCZK,20081111,134400,19.94,19.95,19.94,19.95
USDCZK,20081111,134500,19.93,19.95,19.93,19.94
USDCZK,20081111,134600,19.95,19.95,19.93,19.93
USDCZK,20081111,134700,19.94,19.95,19.94,19.94
USDCZK,20081111,134800,19.95,19.95,19.95,19.95
USDCZK,20081111,134900,19.94,19.94,19.93,19.93
USDCZK,20081111,135000,19.92,19.92,19.92,19.92
USDCZK,20081111,135100,19.93,19.93,19.91,19.91
USDCZK,20081111,135200,19.92,19.92,19.89,19.89
USDCZK,20081111,135300,19.90,19.90,19.90,19.90
USDCZK,20081111,135400,19.89,19.89,19.88,19.88
USDCZK,20081111,135500,19.90,19.90,19.89,19.89
USDCZK,20081111,135600,19.90,19.90,19.89,19.89
USDCZK,20081111,135700,19.88,19.90,19.88,19.90
USDCZK,20081111,135800,19.91,19.91,19.89,19.89
USDCZK,20081111,135900,19.90,19.90,19.89,19.89
USDCZK,20081111,140000,19.90,19.91,19.89,19.91
USDCZK,20081111,140100,19.89,19.90,19.89,19.89
USDCZK,20081111,140200,19.91,19.91,19.91,19.91
USDCZK,20081111,140300,19.88,19.89,19.88,19.88
USDCZK,20081111,140400,19.89,19.90,19.89,19.89
USDCZK,20081111,140500,19.88,19.90,19.87,19.87
USDCZK,20081111,140600,19.88,19.88,19.87,19.88
USDCZK,20081111,140800,19.87,19.87,19.86,19.86
USDCZK,20081111,140900,19.88,19.88,19.87,19.87
USDCZK,20081111,141000,19.86,19.88,19.86,19.88
USDCZK,20081111,141100,19.86,19.87,19.86,19.86
USDCZK,20081111,141200,19.87,19.87,19.85,19.85
USDCZK,20081111,141300,19.87,19.87,19.85,19.85
USDCZK,20081111,141400,19.87,19.87,19.85,19.85
USDCZK,20081111,141500,19.87,19.87,19.87,19.87
USDCZK,20081111,141600,19.86,19.86,19.85,19.86
USDCZK,20081111,141700,19.85,19.86,19.84,19.86
USDCZK,20081111,141800,19.84,19.85,19.83,19.85
USDCZK,20081111,141900,19.87,19.87,19.86,19.86
USDCZK,20081111,142200,19.85,19.85,19.84,19.85
USDCZK,20081111,142300,19.84,19.85,19.84,19.85
USDCZK,20081111,142400,19.84,19.84,19.84,19.84
USDCZK,20081111,142500,19.85,19.86,19.85,19.86
USDCZK,20081111,142600,19.85,19.85,19.85,19.85
USDCZK,20081111,142700,19.86,19.86,19.85,19.85
USDCZK,20081111,142800,19.86,19.87,19.86,19.86
USDCZK,20081111,142900,19.87,19.87,19.87,19.87
USDCZK,20081111,143000,19.88,19.88,19.86,19.86
USDCZK,20081111,143100,19.88,19.88,19.86,19.87
USDCZK,20081111,143200,19.85,19.85,19.84,19.84
USDCZK,20081111,143300,19.87,19.87,19.85,19.86
USDCZK,20081111,143400,19.85,19.85,19.84,19.84
USDCZK,20081111,143500,19.85,19.87,19.85,19.85
USDCZK,20081111,143600,19.86,19.87,19.85,19.85
USDCZK,20081111,143700,19.86,19.86,19.84,19.86
USDCZK,20081111,143800,19.85,19.86,19.85,19.86
USDCZK,20081111,143900,19.85,19.87,19.85,19.87
USDCZK,20081111,144000,19.86,19.86,19.85,19.85
USDCZK,20081111,144100,19.86,19.86,19.86,19.86
USDCZK,20081111,144200,19.88,19.88,19.84,19.86
USDCZK,20081111,144300,19.85,19.85,19.84,19.84
USDCZK,20081111,144400,19.83,19.83,19.83,19.83
USDCZK,20081111,144500,19.84,19.85,19.84,19.84
USDCZK,20081111,144600,19.83,19.83,19.83,19.83
USDCZK,20081111,144700,19.84,19.85,19.83,19.83
USDCZK,20081111,144800,19.82,19.83,19.82,19.83
USDCZK,20081111,144900,19.82,19.83,19.82,19.83
USDCZK,20081111,145000,19.85,19.85,19.83,19.84
USDCZK,20081111,145100,19.83,19.83,19.83,19.83
USDCZK,20081111,145200,19.84,19.84,19.82,19.82
USDCZK,20081111,145300,19.83,19.83,19.82,19.82
USDCZK,20081111,145400,19.83,19.84,19.83,19.84
USDCZK,20081111,145500,19.83,19.83,19.83,19.83
USDCZK,20081111,145600,19.85,19.85,19.83,19.84
USDCZK,20081111,145700,19.83,19.83,19.83,19.83
USDCZK,20081111,145800,19.84,19.84,19.83,19.83
USDCZK,20081111,145900,19.82,19.82,19.82,19.82
USDCZK,20081111,150000,19.83,19.84,19.83,19.84
USDCZK,20081111,150100,19.85,19.85,19.84,19.85
USDCZK,20081111,150200,19.86,19.86,19.85,19.86
USDCZK,20081111,150300,19.85,19.86,19.84,19.84
USDCZK,20081111,150400,19.85,19.85,19.84,19.84
USDCZK,20081111,150500,19.83,19.83,19.83,19.83
USDCZK,20081111,150600,19.84,19.84,19.83,19.84
USDCZK,20081111,150700,19.85,19.86,19.85,19.85
USDCZK,20081111,150800,19.86,19.86,19.85,19.86
USDCZK,20081111,150900,19.87,19.87,19.85,19.85
USDCZK,20081111,151000,19.86,19.87,19.85,19.85
USDCZK,20081111,151100,19.86,19.86,19.86,19.86
USDCZK,20081111,151200,19.87,19.87,19.86,19.86
USDCZK,20081111,151300,19.88,19.88,19.86,19.86
USDCZK,20081111,151500,19.88,19.88,19.88,19.88
USDCZK,20081111,151700,19.87,19.87,19.86,19.87
USDCZK,20081111,151800,19.88,19.88,19.86,19.86
USDCZK,20081111,151900,19.87,19.87,19.87,19.87
USDCZK,20081111,152000,19.86,19.89,19.86,19.89
USDCZK,20081111,152100,19.88,19.89,19.88,19.89
USDCZK,20081111,152200,19.90,19.91,19.90,19.91
USDCZK,20081111,152300,19.90,19.90,19.89,19.90
USDCZK,20081111,152400,19.91,19.91,19.89,19.90
USDCZK,20081111,152500,19.89,19.90,19.89,19.89
USDCZK,20081111,152600,19.88,19.88,19.87,19.87
USDCZK,20081111,152700,19.88,19.89,19.88,19.88
USDCZK,20081111,152800,19.89,19.89,19.88,19.88
USDCZK,20081111,152900,19.87,19.89,19.87,19.88
USDCZK,20081111,153000,19.89,19.90,19.89,19.90
USDCZK,20081111,153100,19.89,19.89,19.88,19.88
USDCZK,20081111,153200,19.90,19.90,19.89,19.89
USDCZK,20081111,153300,19.90,19.91,19.90,19.91
USDCZK,20081111,153500,19.92,19.92,19.90,19.90
USDCZK,20081111,153600,19.92,19.92,19.91,19.91
USDCZK,20081111,153700,19.90,19.92,19.89,19.89
USDCZK,20081111,153800,19.90,19.91,19.90,19.91
USDCZK,20081111,153900,19.90,19.91,19.90,19.91
USDCZK,20081111,154000,19.90,19.91,19.90,19.90
USDCZK,20081111,154100,19.91,19.92,19.90,19.92
USDCZK,20081111,154200,19.93,19.93,19.92,19.92
USDCZK,20081111,154300,19.93,19.95,19.93,19.95
USDCZK,20081111,154400,19.94,19.94,19.94,19.94
USDCZK,20081111,154500,19.95,19.96,19.95,19.95
USDCZK,20081111,154600,19.96,19.97,19.96,19.97
USDCZK,20081111,154700,19.98,20.00,19.98,20.00
USDCZK,20081111,154800,19.99,20.00,19.98,20.00
USDCZK,20081111,154900,20.01,20.01,20.00,20.00
USDCZK,20081111,155000,19.99,20.01,19.99,20.01
USDCZK,20081111,155100,19.99,20.01,19.99,20.01
USDCZK,20081111,155200,20.02,20.04,20.02,20.04
USDCZK,20081111,155300,20.03,20.04,20.03,20.03
USDCZK,20081111,155400,20.05,20.05,20.03,20.03
USDCZK,20081111,155500,20.05,20.05,20.04,20.04
USDCZK,20081111,155600,20.06,20.06,20.04,20.04
USDCZK,20081111,155700,20.03,20.04,20.03,20.04
USDCZK,20081111,155800,20.05,20.05,20.04,20.04
USDCZK,20081111,155900,20.05,20.07,20.05,20.07
USDCZK,20081111,160000,20.06,20.08,20.06,20.08
USDCZK,20081111,160100,20.09,20.09,20.07,20.07
USDCZK,20081111,160200,20.08,20.08,20.07,20.08
USDCZK,20081111,160300,20.07,20.08,20.07,20.08
USDCZK,20081111,160400,20.09,20.09,20.08,20.08
USDCZK,20081111,160500,20.07,20.08,20.07,20.08
USDCZK,20081111,160600,20.09,20.10,20.09,20.10
USDCZK,20081111,160700,20.09,20.10,20.09,20.10
USDCZK,20081111,160800,20.09,20.10,20.07,20.07
USDCZK,20081111,160900,20.06,20.07,20.06,20.07
USDCZK,20081111,161000,20.08,20.08,20.07,20.08
USDCZK,20081111,161100,20.09,20.09,20.07,20.07
USDCZK,20081111,161200,20.08,20.08,20.07,20.07
USDCZK,20081111,161300,20.06,20.06,20.06,20.06
USDCZK,20081111,161400,20.07,20.09,20.07,20.08
USDCZK,20081111,161500,20.09,20.09,20.06,20.06
USDCZK,20081111,161600,20.08,20.08,20.06,20.06
USDCZK,20081111,161700,20.07,20.09,20.07,20.09
USDCZK,20081111,161800,20.07,20.07,20.06,20.06
USDCZK,20081111,161900,20.08,20.08,20.07,20.07
USDCZK,20081111,162000,20.06,20.08,20.06,20.07
USDCZK,20081111,162100,20.06,20.07,20.06,20.07
USDCZK,20081111,162200,20.08,20.08,20.07,20.08
USDCZK,20081111,162300,20.07,20.08,20.07,20.08
USDCZK,20081111,162400,20.09,20.10,20.09,20.10
USDCZK,20081111,162500,20.11,20.13,20.11,20.13
USDCZK,20081111,162600,20.12,20.12,20.12,20.12
USDCZK,20081111,162700,20.11,20.11,20.10,20.10
USDCZK,20081111,162800,20.09,20.11,20.09,20.11
USDCZK,20081111,162900,20.10,20.11,20.10,20.10
USDCZK,20081111,163000,20.11,20.13,20.11,20.13
USDCZK,20081111,163100,20.12,20.12,20.11,20.11
USDCZK,20081111,163200,20.12,20.12,20.12,20.12
USDCZK,20081111,163300,20.11,20.13,20.11,20.13
USDCZK,20081111,163400,20.12,20.13,20.11,20.12
USDCZK,20081111,163500,20.11,20.11,20.11,20.11
USDCZK,20081111,163600,20.12,20.12,20.12,20.12
USDCZK,20081111,163700,20.14,20.14,20.12,20.12
USDCZK,20081111,163800,20.13,20.13,20.12,20.12
USDCZK,20081111,163900,20.13,20.15,20.13,20.14
USDCZK,20081111,164000,20.13,20.13,20.13,20.13
USDCZK,20081111,164100,20.14,20.15,20.14,20.15
USDCZK,20081111,164200,20.14,20.14,20.14,20.14
USDCZK,20081111,164300,20.15,20.15,20.13,20.13
USDCZK,20081111,164400,20.14,20.15,20.13,20.13
USDCZK,20081111,164500,20.12,20.16,20.12,20.16
USDCZK,20081111,164600,20.15,20.16,20.15,20.16
USDCZK,20081111,164700,20.15,20.16,20.15,20.16
USDCZK,20081111,164800,20.17,20.17,20.17,20.17
USDCZK,20081111,164900,20.18,20.19,20.18,20.19
USDCZK,20081111,165000,20.18,20.20,20.18,20.18
USDCZK,20081111,165100,20.19,20.19,20.18,20.18
USDCZK,20081111,165200,20.19,20.20,20.18,20.20
USDCZK,20081111,165300,20.18,20.18,20.16,20.18
USDCZK,20081111,165400,20.17,20.18,20.17,20.18
USDCZK,20081111,165500,20.17,20.18,20.16,20.18
USDCZK,20081111,165600,20.19,20.20,20.18,20.18
USDCZK,20081111,165700,20.19,20.19,20.18,20.19
USDCZK,20081111,165800,20.20,20.21,20.20,20.21
USDCZK,20081111,165900,20.22,20.22,20.22,20.22
USDCZK,20081111,170000,20.23,20.23,20.23,20.23
USDCZK,20081111,170100,20.24,20.24,20.22,20.22
USDCZK,20081111,170200,20.23,20.23,20.23,20.23
USDCZK,20081111,170300,20.22,20.24,20.22,20.24
USDCZK,20081111,170400,20.25,20.27,20.25,20.25
USDCZK,20081111,170600,20.26,20.28,20.26,20.28
USDCZK,20081111,170700,20.27,20.27,20.26,20.26
USDCZK,20081111,170800,20.25,20.25,20.22,20.22
USDCZK,20081111,170900,20.23,20.23,20.22,20.23
USDCZK,20081111,171000,20.24,20.25,20.23,20.25
USDCZK,20081111,171100,20.24,20.24,20.24,20.24
USDCZK,20081111,171200,20.25,20.26,20.25,20.26
USDCZK,20081111,171400,20.25,20.26,20.25,20.26
USDCZK,20081111,171500,20.24,20.26,20.24,20.26
USDCZK,20081111,171600,20.25,20.26,20.24,20.24
USDCZK,20081111,171700,20.25,20.25,20.23,20.23
USDCZK,20081111,171800,20.22,20.22,20.21,20.22
USDCZK,20081111,171900,20.21,20.22,20.21,20.21
USDCZK,20081111,172000,20.20,20.20,20.19,20.19
USDCZK,20081111,172100,20.20,20.20,20.19,20.20
USDCZK,20081111,172200,20.19,20.19,20.18,20.18
USDCZK,20081111,172300,20.20,20.20,20.18,20.18
USDCZK,20081111,172400,20.19,20.20,20.19,20.19
USDCZK,20081111,172500,20.18,20.19,20.18,20.18
USDCZK,20081111,172600,20.19,20.19,20.19,20.19
USDCZK,20081111,172700,20.20,20.20,20.20,20.20
USDCZK,20081111,172800,20.19,20.20,20.19,20.20
USDCZK,20081111,172900,20.21,20.21,20.19,20.20
USDCZK,20081111,173000,20.19,20.21,20.19,20.19
USDCZK,20081111,173100,20.18,20.19,20.18,20.19
USDCZK,20081111,173200,20.20,20.21,20.20,20.20
USDCZK,20081111,173300,20.21,20.21,20.20,20.21
USDCZK,20081111,173400,20.20,20.21,20.19,20.21
USDCZK,20081111,173500,20.20,20.21,20.20,20.21
USDCZK,20081111,173600,20.22,20.23,20.22,20.23
USDCZK,20081111,173700,20.22,20.23,20.22,20.23
USDCZK,20081111,173800,20.22,20.22,20.20,20.21
USDCZK,20081111,173900,20.22,20.22,20.20,20.20
USDCZK,20081111,174000,20.19,20.21,20.19,20.21
USDCZK,20081111,174100,20.18,20.19,20.18,20.18
USDCZK,20081111,174200,20.20,20.20,20.18,20.19
USDCZK,20081111,174300,20.20,20.20,20.19,20.20
USDCZK,20081111,174400,20.18,20.18,20.17,20.17
USDCZK,20081111,174500,20.19,20.19,20.17,20.17
USDCZK,20081111,174700,20.18,20.18,20.17,20.17
USDCZK,20081111,174800,20.18,20.18,20.15,20.16
USDCZK,20081111,174900,20.17,20.17,20.16,20.17
USDCZK,20081111,175000,20.18,20.19,20.18,20.19
USDCZK,20081111,175100,20.18,20.19,20.18,20.18
USDCZK,20081111,175200,20.19,20.21,20.19,20.21
USDCZK,20081111,175300,20.20,20.21,20.19,20.19
USDCZK,20081111,175400,20.18,20.19,20.18,20.18
USDCZK,20081111,175500,20.17,20.17,20.17,20.17
USDCZK,20081111,175600,20.19,20.19,20.17,20.17
USDCZK,20081111,175700,20.18,20.18,20.16,20.17
USDCZK,20081111,175800,20.18,20.18,20.17,20.17
USDCZK,20081111,175900,20.18,20.20,20.18,20.20
USDCZK,20081111,180000,20.19,20.19,20.18,20.18
USDCZK,20081111,180100,20.19,20.21,20.19,20.20
USDCZK,20081111,180200,20.21,20.21,20.20,20.20
USDCZK,20081111,180300,20.19,20.23,20.19,20.23
USDCZK,20081111,180400,20.22,20.22,20.20,20.21
USDCZK,20081111,180600,20.22,20.22,20.20,20.21
USDCZK,20081111,180700,20.19,20.19,20.18,20.18
USDCZK,20081111,180800,20.19,20.19,20.18,20.18
USDCZK,20081111,180900,20.19,20.22,20.19,20.22
USDCZK,20081111,181000,20.21,20.21,20.20,20.20
USDCZK,20081111,181100,20.21,20.23,20.21,20.23
USDCZK,20081111,181200,20.24,20.24,20.23,20.23
USDCZK,20081111,181300,20.21,20.22,20.21,20.22
USDCZK,20081111,181400,20.21,20.23,20.21,20.22
USDCZK,20081111,181500,20.21,20.21,20.20,20.21
USDCZK,20081111,181600,20.22,20.22,20.21,20.21
USDCZK,20081111,181700,20.20,20.20,20.20,20.20
USDCZK,20081111,181800,20.19,20.19,20.18,20.18
USDCZK,20081111,181900,20.20,20.20,20.19,20.19
USDCZK,20081111,182000,20.18,20.19,20.18,20.19
USDCZK,20081111,182100,20.20,20.21,20.19,20.19
USDCZK,20081111,182200,20.20,20.20,20.19,20.19
USDCZK,20081111,182300,20.20,20.20,20.19,20.19
USDCZK,20081111,182400,20.20,20.21,20.20,20.21
USDCZK,20081111,182500,20.20,20.20,20.19,20.20
USDCZK,20081111,182600,20.21,20.21,20.20,20.20
USDCZK,20081111,182700,20.21,20.21,20.19,20.19
USDCZK,20081111,182800,20.18,20.18,20.17,20.18
USDCZK,20081111,182900,20.19,20.19,20.17,20.17
USDCZK,20081111,183000,20.18,20.18,20.17,20.18
USDCZK,20081111,183100,20.19,20.20,20.19,20.19
USDCZK,20081111,183200,20.18,20.18,20.18,20.18
USDCZK,20081111,183300,20.19,20.19,20.17,20.18
USDCZK,20081111,183400,20.17,20.17,20.16,20.16
USDCZK,20081111,183500,20.15,20.16,20.15,20.16
USDCZK,20081111,183600,20.17,20.18,20.17,20.18
USDCZK,20081111,183700,20.17,20.17,20.17,20.17
USDCZK,20081111,183800,20.18,20.18,20.18,20.18
USDCZK,20081111,183900,20.17,20.19,20.17,20.18
USDCZK,20081111,184000,20.19,20.19,20.18,20.18
USDCZK,20081111,184100,20.19,20.20,20.18,20.20
USDCZK,20081111,184200,20.19,20.19,20.17,20.18
USDCZK,20081111,184300,20.17,20.18,20.17,20.17
USDCZK,20081111,184400,20.18,20.20,20.18,20.20
USDCZK,20081111,184500,20.18,20.18,20.18,20.18
USDCZK,20081111,184600,20.20,20.20,20.19,20.19
USDCZK,20081111,184700,20.20,20.20,20.19,20.19
USDCZK,20081111,184800,20.20,20.22,20.20,20.22
USDCZK,20081111,184900,20.20,20.21,20.20,20.21
USDCZK,20081111,185100,20.22,20.22,20.20,20.20
USDCZK,20081111,185200,20.22,20.23,20.21,20.23
USDCZK,20081111,185300,20.22,20.23,20.22,20.23
USDCZK,20081111,185400,20.22,20.22,20.21,20.22
USDCZK,20081111,185500,20.20,20.20,20.20,20.20
USDCZK,20081111,185600,20.21,20.21,20.20,20.20
USDCZK,20081111,185800,20.21,20.21,20.19,20.19
USDCZK,20081111,185900,20.21,20.21,20.21,20.21
USDCZK,20081111,190000,20.19,20.20,20.19,20.20
USDCZK,20081111,190100,20.18,20.20,20.18,20.20
USDCZK,20081111,190200,20.21,20.21,20.21,20.21
USDCZK,20081111,190300,20.20,20.21,20.20,20.21
USDCZK,20081111,190400,20.20,20.20,20.19,20.19
USDCZK,20081111,190500,20.20,20.20,20.18,20.19
USDCZK,20081111,190600,20.20,20.20,20.19,20.19
USDCZK,20081111,190700,20.18,20.20,20.18,20.20
USDCZK,20081111,190800,20.21,20.21,20.19,20.19
USDCZK,20081111,190900,20.20,20.20,20.20,20.20
USDCZK,20081111,191000,20.18,20.18,20.17,20.17
USDCZK,20081111,191100,20.19,20.19,20.18,20.19
USDCZK,20081111,191200,20.17,20.17,20.17,20.17
USDCZK,20081111,191300,20.18,20.18,20.15,20.15
USDCZK,20081111,191400,20.16,20.18,20.16,20.18
USDCZK,20081111,191500,20.17,20.17,20.17,20.17
USDCZK,20081111,191600,20.18,20.18,20.16,20.17
USDCZK,20081111,191700,20.18,20.18,20.17,20.17
USDCZK,20081111,191800,20.18,20.18,20.18,20.18
USDCZK,20081111,191900,20.17,20.17,20.16,20.16
USDCZK,20081111,192000,20.17,20.19,20.17,20.19
USDCZK,20081111,192100,20.18,20.18,20.17,20.18
USDCZK,20081111,192200,20.17,20.18,20.17,20.18
USDCZK,20081111,192300,20.19,20.19,20.18,20.19
USDCZK,20081111,192400,20.20,20.21,20.20,20.21
USDCZK,20081111,192600,20.22,20.24,20.22,20.23
USDCZK,20081111,192700,20.24,20.24,20.23,20.23
USDCZK,20081111,192800,20.24,20.24,20.23,20.23
USDCZK,20081111,192900,20.25,20.25,20.24,20.24
USDCZK,20081111,193000,20.25,20.25,20.23,20.24
USDCZK,20081111,193100,20.22,20.22,20.22,20.22
USDCZK,20081111,193200,20.23,20.23,20.23,20.23
USDCZK,20081111,193300,20.24,20.24,20.24,20.24
USDCZK,20081111,193400,20.23,20.25,20.22,20.22
USDCZK,20081111,193500,20.24,20.24,20.23,20.23
USDCZK,20081111,193600,20.24,20.24,20.23,20.23
USDCZK,20081111,193700,20.24,20.24,20.24,20.24
USDCZK,20081111,193800,20.25,20.26,20.25,20.26
USDCZK,20081111,193900,20.22,20.22,20.21,20.21
USDCZK,20081111,194100,20.22,20.22,20.22,20.22
USDCZK,20081111,194200,20.20,20.20,20.20,20.20
USDCZK,20081111,194300,20.19,20.20,20.19,20.20
USDCZK,20081111,194400,20.19,20.20,20.19,20.20
USDCZK,20081111,194600,20.21,20.21,20.20,20.20
USDCZK,20081111,194800,20.19,20.20,20.19,20.20
USDCZK,20081111,194900,20.19,20.20,20.19,20.20
USDCZK,20081111,195000,20.21,20.21,20.20,20.20
USDCZK,20081111,195200,20.19,20.19,20.18,20.18
USDCZK,20081111,195300,20.17,20.17,20.17,20.17
USDCZK,20081111,195400,20.16,20.16,20.16,20.16
USDCZK,20081111,195500,20.17,20.17,20.16,20.16
USDCZK,20081111,195600,20.15,20.15,20.15,20.15
USDCZK,20081111,195700,20.14,20.16,20.14,20.16
USDCZK,20081111,195800,20.17,20.17,20.17,20.17
USDCZK,20081111,195900,20.16,20.16,20.16,20.16
USDCZK,20081111,200000,20.15,20.16,20.15,20.16
USDCZK,20081111,200100,20.15,20.16,20.15,20.15
USDCZK,20081111,200200,20.16,20.16,20.14,20.14
USDCZK,20081111,200300,20.15,20.15,20.13,20.13
USDCZK,20081111,200400,20.12,20.13,20.12,20.13
USDCZK,20081111,200500,20.14,20.15,20.13,20.15
USDCZK,20081111,200600,20.16,20.16,20.16,20.16
USDCZK,20081111,200700,20.15,20.15,20.14,20.14
USDCZK,20081111,200800,20.15,20.17,20.15,20.16
USDCZK,20081111,200900,20.17,20.17,20.17,20.17
USDCZK,20081111,201000,20.18,20.18,20.16,20.16
USDCZK,20081111,201200,20.15,20.16,20.15,20.16
USDCZK,20081111,201300,20.15,20.15,20.15,20.15
USDCZK,20081111,201400,20.14,20.15,20.14,20.15
USDCZK,20081111,201500,20.14,20.15,20.14,20.15
USDCZK,20081111,201600,20.16,20.16,20.15,20.15
USDCZK,20081111,201700,20.14,20.15,20.14,20.15
USDCZK,20081111,201800,20.14,20.14,20.13,20.13
USDCZK,20081111,201900,20.14,20.15,20.14,20.15
USDCZK,20081111,202000,20.14,20.14,20.13,20.13
USDCZK,20081111,202100,20.12,20.12,20.12,20.12
USDCZK,20081111,202200,20.11,20.11,20.11,20.11
USDCZK,20081111,202300,20.12,20.12,20.12,20.12
USDCZK,20081111,202400,20.13,20.13,20.13,20.13
USDCZK,20081111,202500,20.14,20.14,20.13,20.14
USDCZK,20081111,202600,20.13,20.13,20.12,20.13
USDCZK,20081111,202700,20.12,20.12,20.12,20.12
USDCZK,20081111,202900,20.11,20.11,20.11,20.11
USDCZK,20081111,203000,20.10,20.10,20.10,20.10
USDCZK,20081111,203100,20.09,20.10,20.09,20.10
USDCZK,20081111,203200,20.11,20.12,20.11,20.12
USDCZK,20081111,203300,20.13,20.13,20.10,20.10
USDCZK,20081111,203400,20.11,20.11,20.11,20.11
USDCZK,20081111,203500,20.10,20.10,20.08,20.09
USDCZK,20081111,203600,20.08,20.08,20.08,20.08
USDCZK,20081111,203700,20.09,20.10,20.09,20.09
USDCZK,20081111,203800,20.10,20.11,20.10,20.11
USDCZK,20081111,203900,20.12,20.12,20.11,20.11
USDCZK,20081111,204000,20.12,20.13,20.12,20.13
USDCZK,20081111,204100,20.12,20.13,20.12,20.12
USDCZK,20081111,204200,20.13,20.13,20.12,20.13
USDCZK,20081111,204300,20.12,20.12,20.12,20.12
USDCZK,20081111,204400,20.13,20.14,20.13,20.14
USDCZK,20081111,204600,20.13,20.13,20.13,20.13
USDCZK,20081111,204800,20.14,20.14,20.14,20.14
USDCZK,20081111,204900,20.13,20.15,20.13,20.15
USDCZK,20081111,205100,20.16,20.16,20.16,20.16
USDCZK,20081111,205300,20.17,20.17,20.17,20.17
USDCZK,20081111,205400,20.16,20.16,20.15,20.15
USDCZK,20081111,205500,20.16,20.17,20.16,20.16
USDCZK,20081111,205600,20.15,20.16,20.15,20.16
USDCZK,20081111,205700,20.15,20.15,20.15,20.15
USDCZK,20081111,205800,20.14,20.15,20.14,20.15
USDCZK,20081111,205900,20.16,20.16,20.15,20.15
USDCZK,20081111,210000,20.16,20.17,20.16,20.17
USDCZK,20081111,210100,20.18,20.18,20.17,20.17
USDCZK,20081111,210200,20.18,20.18,20.17,20.17
USDCZK,20081111,210300,20.18,20.18,20.16,20.16
USDCZK,20081111,210400,20.17,20.18,20.17,20.18
USDCZK,20081111,210500,20.17,20.18,20.17,20.17
USDCZK,20081111,210600,20.16,20.16,20.16,20.16
USDCZK,20081111,210800,20.15,20.16,20.15,20.16
USDCZK,20081111,210900,20.17,20.17,20.16,20.17
USDCZK,20081111,211000,20.16,20.16,20.16,20.16
USDCZK,20081111,211100,20.17,20.17,20.16,20.16
USDCZK,20081111,211200,20.17,20.17,20.16,20.16
USDCZK,20081111,211300,20.17,20.17,20.16,20.17
USDCZK,20081111,211400,20.16,20.16,20.16,20.16
USDCZK,20081111,211500,20.17,20.17,20.16,20.16
USDCZK,20081111,211600,20.17,20.17,20.16,20.16
USDCZK,20081111,211700,20.17,20.17,20.16,20.16
USDCZK,20081111,211800,20.17,20.17,20.17,20.17
USDCZK,20081111,211900,20.16,20.16,20.16,20.16
USDCZK,20081111,212200,20.15,20.15,20.15,20.15
USDCZK,20081111,212300,20.16,20.16,20.15,20.16
USDCZK,20081111,212400,20.17,20.17,20.16,20.16
USDCZK,20081111,212500,20.17,20.17,20.17,20.17
USDCZK,20081111,212600,20.16,20.16,20.16,20.16
USDCZK,20081111,212700,20.17,20.17,20.17,20.17
USDCZK,20081111,212800,20.16,20.16,20.16,20.16
USDCZK,20081111,212900,20.17,20.17,20.17,20.17
USDCZK,20081111,213300,20.18,20.18,20.18,20.18
USDCZK,20081111,213400,20.19,20.19,20.18,20.19
USDCZK,20081111,213500,20.20,20.20,20.20,20.20
USDCZK,20081111,213600,20.18,20.18,20.18,20.18
USDCZK,20081111,213800,20.19,20.19,20.19,20.19
USDCZK,20081111,213900,20.18,20.18,20.18,20.18
USDCZK,20081111,214100,20.19,20.19,20.18,20.18
USDCZK,20081111,214300,20.19,20.19,20.18,20.18
USDCZK,20081111,214500,20.19,20.19,20.18,20.18
USDCZK,20081111,214700,20.17,20.18,20.17,20.18
USDCZK,20081111,214800,20.17,20.18,20.17,20.18
USDCZK,20081111,214900,20.17,20.17,20.17,20.17
USDCZK,20081111,215000,20.18,20.18,20.18,20.18
USDCZK,20081111,215100,20.17,20.17,20.16,20.16
USDCZK,20081111,215200,20.17,20.17,20.17,20.17
USDCZK,20081111,215300,20.16,20.16,20.16,20.16
USDCZK,20081111,215400,20.18,20.18,20.17,20.17
USDCZK,20081111,215500,20.18,20.18,20.18,20.18
USDCZK,20081111,215600,20.17,20.17,20.17,20.17
USDCZK,20081111,215800,20.18,20.18,20.17,20.17
USDCZK,20081111,215900,20.18,20.18,20.17,20.17
USDCZK,20081111,220000,20.18,20.19,20.18,20.19
USDCZK,20081111,220100,20.18,20.18,20.18,20.18
USDCZK,20081111,220200,20.19,20.19,20.18,20.18
USDCZK,20081111,220500,20.19,20.19,20.19,20.19
USDCZK,20081111,220600,20.18,20.18,20.18,20.18
USDCZK,20081111,220700,20.17,20.17,20.17,20.17
USDCZK,20081111,220800,20.18,20.18,20.18,20.18
USDCZK,20081111,221200,20.19,20.19,20.19,20.19
USDCZK,20081111,221300,20.18,20.18,20.18,20.18
USDCZK,20081111,221500,20.19,20.19,20.19,20.19
USDCZK,20081111,221700,20.20,20.20,20.20,20.20
USDCZK,20081111,221800,20.19,20.20,20.19,20.20
USDCZK,20081111,222000,20.19,20.20,20.19,20.20
USDCZK,20081111,222100,20.19,20.20,20.19,20.20
USDCZK,20081111,222400,20.19,20.19,20.19,20.19
USDCZK,20081111,222600,20.20,20.21,20.20,20.21
USDCZK,20081111,222700,20.20,20.20,20.20,20.20
USDCZK,20081111,222800,20.21,20.21,20.20,20.20
USDCZK,20081111,222900,20.18,20.18,20.18,20.18
USDCZK,20081111,223000,20.19,20.19,20.17,20.17
USDCZK,20081111,223500,20.17,20.17,20.17,20.17
USDCZK,20081111,224000,20.18,20.18,20.18,20.18
USDCZK,20081111,224100,20.17,20.17,20.17,20.17
USDCZK,20081111,224200,20.18,20.18,20.18,20.18
USDCZK,20081111,224300,20.17,20.17,20.17,20.17
USDCZK,20081111,224500,20.16,20.17,20.16,20.17
USDCZK,20081111,224800,20.16,20.16,20.16,20.16
USDCZK,20081111,224900,20.17,20.17,20.17,20.17
USDCZK,20081111,225000,20.18,20.18,20.17,20.17
USDCZK,20081111,225100,20.18,20.18,20.17,20.17
USDCZK,20081111,225600,20.17,20.17,20.17,20.17
USDCZK,20081111,230000,20.19,20.19,20.18,20.18
USDCZK,20081111,230200,20.19,20.19,20.18,20.18
USDCZK,20081111,230300,20.19,20.19,20.19,20.19
USDCZK,20081111,230400,20.20,20.20,20.19,20.19
USDCZK,20081111,230500,20.20,20.20,20.20,20.20
USDCZK,20081111,230700,20.21,20.21,20.20,20.20
USDCZK,20081111,231100,20.21,20.21,20.20,20.20
USDCZK,20081111,231500,20.19,20.19,20.19,20.19
USDCZK,20081111,231600,20.20,20.20,20.20,20.20
USDCZK,20081111,231700,20.19,20.19,20.19,20.19
USDCZK,20081111,232200,20.22,20.23,20.22,20.23
USDCZK,20081111,232700,20.24,20.24,20.23,20.23
USDCZK,20081111,233200,20.23,20.23,20.23,20.23
USDCZK,20081111,233300,20.24,20.24,20.23,20.23
USDCZK,20081111,233400,20.24,20.24,20.23,20.24
USDCZK,20081111,233500,20.23,20.23,20.23,20.23
USDCZK,20081111,233600,20.24,20.24,20.23,20.23
USDCZK,20081111,233700,20.24,20.24,20.23,20.23
USDCZK,20081111,233800,20.24,20.24,20.24,20.24
USDCZK,20081111,234000,20.25,20.25,20.25,20.25
USDCZK,20081111,234100,20.23,20.24,20.23,20.24
USDCZK,20081111,234300,20.23,20.24,20.23,20.24
USDCZK,20081111,234400,20.25,20.25,20.25,20.25
USDCZK,20081111,234500,20.24,20.24,20.24,20.24
USDCZK,20081111,234600,20.23,20.23,20.23,20.23
USDCZK,20081111,234700,20.24,20.24,20.24,20.24
USDCZK,20081111,234800,20.23,20.23,20.23,20.23
USDCZK,20081111,235300,20.23,20.23,20.23,20.23
USDCZK,20081111,235700,20.24,20.24,20.24,20.24
USDCZK,20081111,235800,20.23,20.23,20.23,20.23
USDDKK,20081111,000100,5.835,5.835,5.835,5.835
USDDKK,20081111,000200,5.836,5.837,5.836,5.837
USDDKK,20081111,000300,5.837,5.838,5.837,5.838
USDDKK,20081111,000400,5.837,5.838,5.836,5.838
USDDKK,20081111,000500,5.837,5.838,5.837,5.838
USDDKK,20081111,000600,5.838,5.838,5.837,5.838
USDDKK,20081111,000700,5.838,5.838,5.838,5.838
USDDKK,20081111,000800,5.837,5.837,5.837,5.837
USDDKK,20081111,000900,5.837,5.837,5.837,5.837
USDDKK,20081111,001000,5.838,5.838,5.837,5.837
USDDKK,20081111,001100,5.837,5.837,5.836,5.837
USDDKK,20081111,001200,5.836,5.837,5.835,5.835
USDDKK,20081111,001300,5.834,5.835,5.834,5.834
USDDKK,20081111,001400,5.834,5.834,5.834,5.834
USDDKK,20081111,001500,5.834,5.834,5.834,5.834
USDDKK,20081111,001600,5.834,5.834,5.834,5.834
USDDKK,20081111,001700,5.834,5.834,5.834,5.834
USDDKK,20081111,001800,5.835,5.835,5.835,5.835
USDDKK,20081111,001900,5.836,5.836,5.835,5.835
USDDKK,20081111,002000,5.834,5.835,5.834,5.834
USDDKK,20081111,002100,5.834,5.834,5.833,5.833
USDDKK,20081111,002200,5.834,5.834,5.832,5.832
USDDKK,20081111,002300,5.832,5.832,5.832,5.832
USDDKK,20081111,002400,5.833,5.834,5.833,5.833
USDDKK,20081111,002500,5.833,5.833,5.833,5.833
USDDKK,20081111,002600,5.833,5.833,5.833,5.833
USDDKK,20081111,002700,5.834,5.834,5.833,5.833
USDDKK,20081111,002800,5.834,5.834,5.833,5.833
USDDKK,20081111,002900,5.834,5.834,5.834,5.834
USDDKK,20081111,003000,5.834,5.834,5.834,5.834
USDDKK,20081111,003100,5.834,5.834,5.833,5.833
USDDKK,20081111,003200,5.833,5.833,5.833,5.833
USDDKK,20081111,003300,5.832,5.833,5.832,5.833
USDDKK,20081111,003400,5.833,5.833,5.833,5.833
USDDKK,20081111,003500,5.833,5.833,5.833,5.833
USDDKK,20081111,003600,5.834,5.835,5.833,5.833
USDDKK,20081111,003700,5.834,5.834,5.834,5.834
USDDKK,20081111,003800,5.834,5.834,5.834,5.834
USDDKK,20081111,003900,5.834,5.834,5.834,5.834
USDDKK,20081111,004000,5.834,5.835,5.834,5.835
USDDKK,20081111,004100,5.834,5.834,5.834,5.834
USDDKK,20081111,004200,5.834,5.836,5.834,5.836
USDDKK,20081111,004300,5.835,5.836,5.835,5.836
USDDKK,20081111,004400,5.836,5.836,5.836,5.836
USDDKK,20081111,004500,5.836,5.836,5.836,5.836
USDDKK,20081111,004600,5.836,5.836,5.836,5.836
USDDKK,20081111,004700,5.835,5.836,5.835,5.836
USDDKK,20081111,004800,5.836,5.836,5.836,5.836
USDDKK,20081111,004900,5.836,5.836,5.836,5.836
USDDKK,20081111,005000,5.836,5.836,5.836,5.836
USDDKK,20081111,005100,5.836,5.836,5.836,5.836
USDDKK,20081111,005200,5.837,5.837,5.837,5.837
USDDKK,20081111,005300,5.837,5.837,5.837,5.837
USDDKK,20081111,005400,5.836,5.837,5.836,5.837
USDDKK,20081111,005500,5.838,5.838,5.837,5.837
USDDKK,20081111,005600,5.837,5.838,5.837,5.837
USDDKK,20081111,005700,5.838,5.838,5.837,5.838
USDDKK,20081111,005800,5.838,5.838,5.836,5.837
USDDKK,20081111,005900,5.837,5.837,5.837,5.837
USDDKK,20081111,010000,5.837,5.837,5.837,5.837
USDDKK,20081111,010100,5.837,5.837,5.837,5.837
USDDKK,20081111,010200,5.836,5.836,5.835,5.836
USDDKK,20081111,010300,5.836,5.837,5.836,5.837
USDDKK,20081111,010400,5.836,5.836,5.836,5.836
USDDKK,20081111,010500,5.836,5.836,5.832,5.832
USDDKK,20081111,010600,5.833,5.833,5.833,5.833
USDDKK,20081111,010700,5.833,5.834,5.833,5.833
USDDKK,20081111,010800,5.834,5.836,5.834,5.836
USDDKK,20081111,010900,5.835,5.838,5.835,5.838
USDDKK,20081111,011000,5.839,5.839,5.838,5.838
USDDKK,20081111,011100,5.837,5.838,5.837,5.838
USDDKK,20081111,011200,5.839,5.839,5.839,5.839
USDDKK,20081111,011300,5.839,5.840,5.839,5.840
USDDKK,20081111,011400,5.839,5.839,5.839,5.839
USDDKK,20081111,011500,5.839,5.839,5.839,5.839
USDDKK,20081111,011600,5.839,5.839,5.839,5.839
USDDKK,20081111,011700,5.840,5.840,5.840,5.840
USDDKK,20081111,011800,5.839,5.842,5.839,5.842
USDDKK,20081111,011900,5.843,5.844,5.843,5.843
USDDKK,20081111,012000,5.844,5.845,5.843,5.843
USDDKK,20081111,012100,5.844,5.848,5.844,5.847
USDDKK,20081111,012200,5.846,5.847,5.845,5.845
USDDKK,20081111,012300,5.846,5.847,5.846,5.846
USDDKK,20081111,012400,5.847,5.847,5.846,5.847
USDDKK,20081111,012500,5.846,5.846,5.844,5.844
USDDKK,20081111,012600,5.844,5.844,5.843,5.843
USDDKK,20081111,012700,5.843,5.843,5.843,5.843
USDDKK,20081111,012800,5.843,5.843,5.842,5.842
USDDKK,20081111,012900,5.841,5.842,5.841,5.841
USDDKK,20081111,013000,5.841,5.841,5.840,5.840
USDDKK,20081111,013100,5.841,5.844,5.841,5.843
USDDKK,20081111,013200,5.844,5.846,5.844,5.846
USDDKK,20081111,013300,5.847,5.850,5.846,5.848
USDDKK,20081111,013400,5.849,5.851,5.849,5.851
USDDKK,20081111,013500,5.850,5.851,5.850,5.850
USDDKK,20081111,013600,5.850,5.851,5.849,5.850
USDDKK,20081111,013700,5.849,5.849,5.847,5.847
USDDKK,20081111,013800,5.848,5.851,5.848,5.850
USDDKK,20081111,013900,5.850,5.851,5.850,5.851
USDDKK,20081111,014000,5.852,5.857,5.852,5.856
USDDKK,20081111,014100,5.855,5.859,5.855,5.857
USDDKK,20081111,014200,5.858,5.859,5.857,5.858
USDDKK,20081111,014300,5.859,5.859,5.857,5.857
USDDKK,20081111,014400,5.856,5.857,5.856,5.857
USDDKK,20081111,014500,5.856,5.859,5.856,5.859
USDDKK,20081111,014600,5.858,5.859,5.857,5.859
USDDKK,20081111,014700,5.858,5.858,5.857,5.857
USDDKK,20081111,014800,5.856,5.856,5.856,5.856
USDDKK,20081111,014900,5.857,5.858,5.857,5.857
USDDKK,20081111,015000,5.857,5.857,5.857,5.857
USDDKK,20081111,015100,5.858,5.858,5.857,5.857
USDDKK,20081111,015200,5.857,5.857,5.857,5.857
USDDKK,20081111,015300,5.856,5.857,5.856,5.857
USDDKK,20081111,015400,5.857,5.857,5.857,5.857
USDDKK,20081111,015500,5.858,5.860,5.857,5.860
USDDKK,20081111,015600,5.859,5.860,5.859,5.859
USDDKK,20081111,015700,5.858,5.859,5.857,5.857
USDDKK,20081111,015800,5.856,5.858,5.856,5.858
USDDKK,20081111,015900,5.859,5.860,5.859,5.860
USDDKK,20081111,020000,5.859,5.859,5.857,5.858
USDDKK,20081111,020100,5.857,5.858,5.857,5.858
USDDKK,20081111,020200,5.857,5.857,5.856,5.857
USDDKK,20081111,020300,5.856,5.857,5.856,5.857
USDDKK,20081111,020400,5.858,5.859,5.858,5.858
USDDKK,20081111,020500,5.857,5.857,5.856,5.856
USDDKK,20081111,020600,5.855,5.856,5.854,5.854
USDDKK,20081111,020700,5.855,5.855,5.855,5.855
USDDKK,20081111,020800,5.856,5.856,5.854,5.854
USDDKK,20081111,020900,5.855,5.857,5.855,5.857
USDDKK,20081111,021000,5.858,5.858,5.858,5.858
USDDKK,20081111,021100,5.858,5.858,5.854,5.854
USDDKK,20081111,021200,5.855,5.856,5.855,5.856
USDDKK,20081111,021300,5.855,5.855,5.855,5.855
USDDKK,20081111,021400,5.856,5.857,5.856,5.857
USDDKK,20081111,021500,5.858,5.858,5.858,5.858
USDDKK,20081111,021600,5.858,5.859,5.858,5.859
USDDKK,20081111,021700,5.859,5.859,5.858,5.858
USDDKK,20081111,021800,5.857,5.858,5.857,5.857
USDDKK,20081111,021900,5.857,5.857,5.857,5.857
USDDKK,20081111,022000,5.857,5.857,5.856,5.856
USDDKK,20081111,022100,5.855,5.855,5.854,5.854
USDDKK,20081111,022200,5.855,5.856,5.855,5.856
USDDKK,20081111,022300,5.857,5.858,5.857,5.858
USDDKK,20081111,022400,5.858,5.858,5.858,5.858
USDDKK,20081111,022500,5.859,5.859,5.859,5.859
USDDKK,20081111,022600,5.859,5.859,5.858,5.858
USDDKK,20081111,022700,5.857,5.859,5.857,5.859
USDDKK,20081111,022800,5.859,5.859,5.858,5.858
USDDKK,20081111,022900,5.857,5.860,5.857,5.860
USDDKK,20081111,023000,5.861,5.863,5.860,5.862
USDDKK,20081111,023100,5.863,5.864,5.862,5.863
USDDKK,20081111,023200,5.862,5.864,5.862,5.864
USDDKK,20081111,023300,5.863,5.863,5.862,5.863
USDDKK,20081111,023400,5.864,5.864,5.863,5.864
USDDKK,20081111,023500,5.863,5.863,5.860,5.860
USDDKK,20081111,023600,5.861,5.863,5.861,5.861
USDDKK,20081111,023700,5.862,5.862,5.861,5.861
USDDKK,20081111,023800,5.861,5.861,5.861,5.861
USDDKK,20081111,023900,5.861,5.863,5.861,5.863
USDDKK,20081111,024000,5.862,5.862,5.862,5.862
USDDKK,20081111,024100,5.863,5.868,5.863,5.867
USDDKK,20081111,024200,5.866,5.868,5.866,5.868
USDDKK,20081111,024300,5.869,5.870,5.869,5.869
USDDKK,20081111,024400,5.868,5.868,5.868,5.868
USDDKK,20081111,024500,5.868,5.868,5.867,5.867
USDDKK,20081111,024600,5.867,5.868,5.866,5.866
USDDKK,20081111,024700,5.867,5.867,5.865,5.865
USDDKK,20081111,024800,5.866,5.866,5.865,5.866
USDDKK,20081111,024900,5.866,5.866,5.865,5.865
USDDKK,20081111,025000,5.866,5.867,5.866,5.867
USDDKK,20081111,025100,5.867,5.867,5.867,5.867
USDDKK,20081111,025200,5.868,5.870,5.868,5.869
USDDKK,20081111,025300,5.869,5.869,5.869,5.869
USDDKK,20081111,025400,5.868,5.870,5.868,5.869
USDDKK,20081111,025500,5.868,5.868,5.868,5.868
USDDKK,20081111,025600,5.868,5.868,5.867,5.867
USDDKK,20081111,025700,5.866,5.867,5.866,5.867
USDDKK,20081111,025800,5.867,5.868,5.867,5.868
USDDKK,20081111,025900,5.867,5.868,5.867,5.867
USDDKK,20081111,030000,5.866,5.866,5.865,5.865
USDDKK,20081111,030100,5.866,5.866,5.865,5.865
USDDKK,20081111,030200,5.866,5.866,5.865,5.865
USDDKK,20081111,030300,5.865,5.865,5.863,5.864
USDDKK,20081111,030400,5.863,5.863,5.863,5.863
USDDKK,20081111,030500,5.862,5.865,5.862,5.865
USDDKK,20081111,030600,5.864,5.864,5.864,5.864
USDDKK,20081111,030700,5.864,5.864,5.864,5.864
USDDKK,20081111,030800,5.864,5.865,5.864,5.865
USDDKK,20081111,030900,5.864,5.865,5.864,5.865
USDDKK,20081111,031000,5.866,5.866,5.864,5.864
USDDKK,20081111,031100,5.865,5.865,5.863,5.863
USDDKK,20081111,031200,5.862,5.862,5.857,5.858
USDDKK,20081111,031300,5.859,5.862,5.859,5.861
USDDKK,20081111,031400,5.862,5.862,5.861,5.861
USDDKK,20081111,031500,5.862,5.862,5.858,5.858
USDDKK,20081111,031600,5.859,5.859,5.858,5.858
USDDKK,20081111,031700,5.858,5.859,5.858,5.859
USDDKK,20081111,031800,5.860,5.862,5.857,5.857
USDDKK,20081111,031900,5.856,5.856,5.853,5.854
USDDKK,20081111,032000,5.855,5.855,5.854,5.855
USDDKK,20081111,032100,5.856,5.856,5.854,5.855
USDDKK,20081111,032200,5.854,5.854,5.853,5.853
USDDKK,20081111,032300,5.854,5.857,5.854,5.856
USDDKK,20081111,032400,5.857,5.857,5.853,5.854
USDDKK,20081111,032500,5.853,5.853,5.853,5.853
USDDKK,20081111,032600,5.853,5.853,5.852,5.852
USDDKK,20081111,032700,5.851,5.852,5.850,5.852
USDDKK,20081111,032800,5.851,5.851,5.850,5.851
USDDKK,20081111,032900,5.850,5.852,5.850,5.852
USDDKK,20081111,033000,5.853,5.853,5.852,5.853
USDDKK,20081111,033100,5.852,5.852,5.852,5.852
USDDKK,20081111,033200,5.852,5.852,5.852,5.852
USDDKK,20081111,033300,5.853,5.853,5.851,5.851
USDDKK,20081111,033400,5.850,5.850,5.845,5.846
USDDKK,20081111,033500,5.845,5.845,5.843,5.844
USDDKK,20081111,033600,5.843,5.843,5.841,5.841
USDDKK,20081111,033700,5.840,5.843,5.839,5.843
USDDKK,20081111,033800,5.842,5.843,5.842,5.843
USDDKK,20081111,033900,5.843,5.844,5.843,5.844
USDDKK,20081111,034000,5.845,5.845,5.845,5.845
USDDKK,20081111,034100,5.845,5.846,5.845,5.846
USDDKK,20081111,034200,5.847,5.847,5.847,5.847
USDDKK,20081111,034300,5.846,5.846,5.845,5.845
USDDKK,20081111,034400,5.846,5.846,5.846,5.846
USDDKK,20081111,034500,5.846,5.848,5.846,5.848
USDDKK,20081111,034600,5.847,5.847,5.847,5.847
USDDKK,20081111,034700,5.848,5.848,5.847,5.848
USDDKK,20081111,034800,5.847,5.847,5.847,5.847
USDDKK,20081111,034900,5.847,5.847,5.847,5.847
USDDKK,20081111,035000,5.847,5.848,5.847,5.848
USDDKK,20081111,035100,5.849,5.850,5.848,5.850
USDDKK,20081111,035200,5.849,5.849,5.845,5.845
USDDKK,20081111,035300,5.844,5.845,5.840,5.840
USDDKK,20081111,035400,5.841,5.842,5.841,5.842
USDDKK,20081111,035500,5.841,5.843,5.841,5.842
USDDKK,20081111,035600,5.843,5.845,5.840,5.840
USDDKK,20081111,035700,5.841,5.844,5.841,5.843
USDDKK,20081111,035800,5.844,5.844,5.843,5.843
USDDKK,20081111,035900,5.842,5.843,5.842,5.843
USDDKK,20081111,040000,5.844,5.847,5.843,5.847
USDDKK,20081111,040100,5.846,5.846,5.842,5.844
USDDKK,20081111,040200,5.845,5.845,5.844,5.845
USDDKK,20081111,040300,5.846,5.846,5.845,5.846
USDDKK,20081111,040400,5.846,5.846,5.846,5.846
USDDKK,20081111,040500,5.845,5.846,5.844,5.846
USDDKK,20081111,040600,5.845,5.845,5.845,5.845
USDDKK,20081111,040700,5.845,5.845,5.843,5.844
USDDKK,20081111,040800,5.843,5.843,5.841,5.842
USDDKK,20081111,040900,5.842,5.842,5.842,5.842
USDDKK,20081111,041000,5.841,5.841,5.839,5.840
USDDKK,20081111,041100,5.841,5.842,5.841,5.841
USDDKK,20081111,041200,5.842,5.845,5.842,5.845
USDDKK,20081111,041300,5.844,5.844,5.841,5.844
USDDKK,20081111,041400,5.843,5.845,5.842,5.842
USDDKK,20081111,041500,5.843,5.843,5.842,5.842
USDDKK,20081111,041600,5.842,5.842,5.842,5.842
USDDKK,20081111,041700,5.841,5.842,5.841,5.842
USDDKK,20081111,041800,5.843,5.844,5.843,5.843
USDDKK,20081111,041900,5.842,5.845,5.842,5.844
USDDKK,20081111,042000,5.845,5.845,5.845,5.845
USDDKK,20081111,042100,5.845,5.846,5.845,5.846
USDDKK,20081111,042200,5.847,5.847,5.846,5.847
USDDKK,20081111,042300,5.848,5.848,5.844,5.844
USDDKK,20081111,042400,5.845,5.847,5.845,5.846
USDDKK,20081111,042500,5.847,5.847,5.846,5.846
USDDKK,20081111,042600,5.846,5.846,5.845,5.846
USDDKK,20081111,042700,5.845,5.845,5.845,5.845
USDDKK,20081111,042800,5.845,5.845,5.843,5.843
USDDKK,20081111,042900,5.844,5.844,5.843,5.844
USDDKK,20081111,043000,5.844,5.845,5.844,5.845
USDDKK,20081111,043100,5.848,5.848,5.845,5.845
USDDKK,20081111,043200,5.844,5.844,5.843,5.844
USDDKK,20081111,043300,5.843,5.844,5.842,5.842
USDDKK,20081111,043400,5.841,5.842,5.841,5.842
USDDKK,20081111,043500,5.843,5.844,5.843,5.843
USDDKK,20081111,043600,5.844,5.844,5.843,5.843
USDDKK,20081111,043700,5.843,5.845,5.843,5.845
USDDKK,20081111,043800,5.844,5.845,5.844,5.844
USDDKK,20081111,043900,5.843,5.843,5.843,5.843
USDDKK,20081111,044000,5.844,5.844,5.843,5.843
USDDKK,20081111,044100,5.844,5.844,5.843,5.844
USDDKK,20081111,044200,5.843,5.844,5.843,5.843
USDDKK,20081111,044300,5.843,5.843,5.842,5.842
USDDKK,20081111,044500,5.842,5.842,5.842,5.842
USDDKK,20081111,044600,5.842,5.842,5.841,5.841
USDDKK,20081111,044700,5.841,5.842,5.841,5.842
USDDKK,20081111,044800,5.841,5.842,5.841,5.842
USDDKK,20081111,044900,5.841,5.841,5.840,5.840
USDDKK,20081111,045000,5.839,5.840,5.837,5.837
USDDKK,20081111,045100,5.836,5.837,5.836,5.837
USDDKK,20081111,045200,5.837,5.837,5.836,5.837
USDDKK,20081111,045300,5.838,5.840,5.838,5.840
USDDKK,20081111,045400,5.839,5.840,5.838,5.839
USDDKK,20081111,045500,5.838,5.842,5.838,5.841
USDDKK,20081111,045600,5.840,5.840,5.839,5.839
USDDKK,20081111,045700,5.840,5.841,5.840,5.841
USDDKK,20081111,045800,5.840,5.841,5.840,5.840
USDDKK,20081111,045900,5.841,5.841,5.840,5.840
USDDKK,20081111,050000,5.840,5.840,5.839,5.839
USDDKK,20081111,050100,5.838,5.840,5.837,5.840
USDDKK,20081111,050200,5.839,5.839,5.839,5.839
USDDKK,20081111,050300,5.839,5.839,5.836,5.836
USDDKK,20081111,050400,5.835,5.837,5.835,5.836
USDDKK,20081111,050500,5.835,5.835,5.834,5.834
USDDKK,20081111,050600,5.835,5.835,5.833,5.833
USDDKK,20081111,050700,5.833,5.833,5.831,5.831
USDDKK,20081111,050800,5.830,5.830,5.827,5.828
USDDKK,20081111,050900,5.827,5.830,5.827,5.830
USDDKK,20081111,051000,5.831,5.831,5.830,5.830
USDDKK,20081111,051100,5.829,5.829,5.828,5.828
USDDKK,20081111,051200,5.829,5.832,5.829,5.832
USDDKK,20081111,051300,5.833,5.834,5.831,5.832
USDDKK,20081111,051400,5.831,5.832,5.831,5.832
USDDKK,20081111,051500,5.832,5.832,5.832,5.832
USDDKK,20081111,051600,5.833,5.834,5.833,5.834
USDDKK,20081111,051700,5.833,5.835,5.833,5.835
USDDKK,20081111,051800,5.835,5.835,5.834,5.834
USDDKK,20081111,051900,5.834,5.834,5.834,5.834
USDDKK,20081111,052000,5.834,5.834,5.833,5.834
USDDKK,20081111,052100,5.833,5.833,5.832,5.832
USDDKK,20081111,052200,5.830,5.830,5.829,5.830
USDDKK,20081111,052300,5.829,5.833,5.829,5.833
USDDKK,20081111,052400,5.834,5.834,5.832,5.832
USDDKK,20081111,052500,5.833,5.833,5.831,5.831
USDDKK,20081111,052600,5.832,5.832,5.832,5.832
USDDKK,20081111,052700,5.832,5.834,5.832,5.834
USDDKK,20081111,052800,5.833,5.834,5.833,5.834
USDDKK,20081111,052900,5.835,5.836,5.833,5.836
USDDKK,20081111,053000,5.835,5.835,5.834,5.834
USDDKK,20081111,053100,5.835,5.835,5.833,5.833
USDDKK,20081111,053200,5.832,5.832,5.832,5.832
USDDKK,20081111,053300,5.833,5.835,5.833,5.834
USDDKK,20081111,053400,5.834,5.834,5.832,5.833
USDDKK,20081111,053500,5.832,5.833,5.832,5.833
USDDKK,20081111,053600,5.832,5.832,5.831,5.831
USDDKK,20081111,053700,5.832,5.832,5.832,5.832
USDDKK,20081111,053800,5.831,5.831,5.829,5.829
USDDKK,20081111,053900,5.830,5.832,5.830,5.831
USDDKK,20081111,054000,5.832,5.832,5.832,5.832
USDDKK,20081111,054100,5.831,5.832,5.831,5.832
USDDKK,20081111,054200,5.832,5.833,5.832,5.833
USDDKK,20081111,054300,5.832,5.834,5.832,5.834
USDDKK,20081111,054400,5.835,5.837,5.835,5.837
USDDKK,20081111,054500,5.838,5.841,5.838,5.841
USDDKK,20081111,054600,5.840,5.840,5.836,5.838
USDDKK,20081111,054700,5.839,5.839,5.838,5.839
USDDKK,20081111,054800,5.839,5.839,5.839,5.839
USDDKK,20081111,054900,5.838,5.838,5.835,5.836
USDDKK,20081111,055000,5.837,5.838,5.836,5.837
USDDKK,20081111,055100,5.838,5.838,5.837,5.838
USDDKK,20081111,055200,5.839,5.840,5.838,5.838
USDDKK,20081111,055300,5.838,5.839,5.838,5.838
USDDKK,20081111,055400,5.839,5.839,5.839,5.839
USDDKK,20081111,055500,5.840,5.841,5.840,5.841
USDDKK,20081111,055600,5.842,5.845,5.842,5.844
USDDKK,20081111,055700,5.843,5.843,5.841,5.841
USDDKK,20081111,055800,5.842,5.842,5.840,5.840
USDDKK,20081111,055900,5.839,5.839,5.838,5.839
USDDKK,20081111,060000,5.840,5.841,5.840,5.840
USDDKK,20081111,060100,5.841,5.841,5.840,5.840
USDDKK,20081111,060200,5.841,5.843,5.841,5.843
USDDKK,20081111,060300,5.844,5.846,5.844,5.845
USDDKK,20081111,060400,5.844,5.846,5.844,5.846
USDDKK,20081111,060500,5.847,5.848,5.847,5.847
USDDKK,20081111,060600,5.846,5.847,5.845,5.845
USDDKK,20081111,060700,5.846,5.848,5.846,5.848
USDDKK,20081111,060800,5.849,5.851,5.848,5.850
USDDKK,20081111,060900,5.851,5.851,5.849,5.850
USDDKK,20081111,061000,5.849,5.849,5.847,5.848
USDDKK,20081111,061100,5.849,5.849,5.845,5.846
USDDKK,20081111,061200,5.848,5.848,5.845,5.845
USDDKK,20081111,061300,5.844,5.844,5.844,5.844
USDDKK,20081111,061400,5.844,5.845,5.844,5.844
USDDKK,20081111,061500,5.844,5.844,5.844,5.844
USDDKK,20081111,061600,5.844,5.844,5.844,5.844
USDDKK,20081111,061700,5.845,5.846,5.845,5.846
USDDKK,20081111,061800,5.845,5.846,5.845,5.846
USDDKK,20081111,061900,5.846,5.846,5.846,5.846
USDDKK,20081111,062000,5.845,5.845,5.845,5.845
USDDKK,20081111,062100,5.845,5.845,5.845,5.845
USDDKK,20081111,062200,5.845,5.845,5.845,5.845
USDDKK,20081111,062300,5.845,5.846,5.845,5.845
USDDKK,20081111,062400,5.844,5.844,5.844,5.844
USDDKK,20081111,062500,5.845,5.845,5.845,5.845
USDDKK,20081111,062600,5.845,5.845,5.845,5.845
USDDKK,20081111,062700,5.844,5.844,5.843,5.844
USDDKK,20081111,062800,5.845,5.846,5.844,5.844
USDDKK,20081111,062900,5.844,5.844,5.843,5.844
USDDKK,20081111,063000,5.843,5.844,5.843,5.844
USDDKK,20081111,063100,5.845,5.845,5.844,5.845
USDDKK,20081111,063200,5.845,5.845,5.845,5.845
USDDKK,20081111,063300,5.844,5.845,5.844,5.844
USDDKK,20081111,063400,5.845,5.846,5.845,5.846
USDDKK,20081111,063500,5.847,5.848,5.847,5.848
USDDKK,20081111,063600,5.847,5.849,5.847,5.849
USDDKK,20081111,063700,5.848,5.849,5.847,5.847
USDDKK,20081111,063800,5.848,5.848,5.848,5.848
USDDKK,20081111,063900,5.847,5.850,5.847,5.850
USDDKK,20081111,064000,5.851,5.852,5.851,5.852
USDDKK,20081111,064100,5.853,5.855,5.853,5.854
USDDKK,20081111,064200,5.853,5.854,5.853,5.854
USDDKK,20081111,064300,5.854,5.854,5.850,5.850
USDDKK,20081111,064400,5.851,5.851,5.850,5.851
USDDKK,20081111,064500,5.850,5.850,5.849,5.849
USDDKK,20081111,064600,5.850,5.852,5.850,5.852
USDDKK,20081111,064700,5.852,5.852,5.852,5.852
USDDKK,20081111,064800,5.853,5.853,5.851,5.851
USDDKK,20081111,064900,5.850,5.850,5.850,5.850
USDDKK,20081111,065000,5.850,5.850,5.849,5.849
USDDKK,20081111,065100,5.849,5.850,5.849,5.850
USDDKK,20081111,065200,5.849,5.849,5.848,5.848
USDDKK,20081111,065300,5.847,5.847,5.847,5.847
USDDKK,20081111,065400,5.847,5.847,5.847,5.847
USDDKK,20081111,065500,5.847,5.847,5.847,5.847
USDDKK,20081111,065600,5.846,5.846,5.844,5.844
USDDKK,20081111,065700,5.845,5.846,5.844,5.844
USDDKK,20081111,065800,5.845,5.845,5.844,5.845
USDDKK,20081111,065900,5.846,5.846,5.845,5.846
USDDKK,20081111,070000,5.845,5.845,5.844,5.845
USDDKK,20081111,070100,5.844,5.845,5.841,5.842
USDDKK,20081111,070200,5.843,5.845,5.843,5.845
USDDKK,20081111,070300,5.844,5.847,5.844,5.846
USDDKK,20081111,070400,5.845,5.846,5.844,5.845
USDDKK,20081111,070500,5.846,5.848,5.846,5.848
USDDKK,20081111,070600,5.847,5.847,5.846,5.846
USDDKK,20081111,070700,5.847,5.847,5.846,5.847
USDDKK,20081111,070800,5.848,5.849,5.848,5.848
USDDKK,20081111,070900,5.847,5.847,5.845,5.846
USDDKK,20081111,071000,5.845,5.846,5.844,5.844
USDDKK,20081111,071100,5.845,5.845,5.844,5.844
USDDKK,20081111,071200,5.844,5.844,5.844,5.844
USDDKK,20081111,071300,5.843,5.843,5.843,5.843
USDDKK,20081111,071400,5.844,5.844,5.843,5.843
USDDKK,20081111,071500,5.844,5.844,5.843,5.843
USDDKK,20081111,071600,5.843,5.843,5.843,5.843
USDDKK,20081111,071700,5.842,5.842,5.841,5.841
USDDKK,20081111,071800,5.840,5.840,5.840,5.840
USDDKK,20081111,071900,5.841,5.842,5.841,5.842
USDDKK,20081111,072000,5.843,5.844,5.843,5.844
USDDKK,20081111,072100,5.845,5.847,5.845,5.846
USDDKK,20081111,072200,5.846,5.846,5.846,5.846
USDDKK,20081111,072300,5.846,5.846,5.846,5.846
USDDKK,20081111,072400,5.845,5.845,5.843,5.845
USDDKK,20081111,072500,5.845,5.845,5.845,5.845
USDDKK,20081111,072600,5.846,5.846,5.845,5.845
USDDKK,20081111,072700,5.846,5.846,5.845,5.845
USDDKK,20081111,072800,5.846,5.846,5.845,5.845
USDDKK,20081111,072900,5.845,5.845,5.845,5.845
USDDKK,20081111,073000,5.844,5.845,5.844,5.844
USDDKK,20081111,073100,5.845,5.845,5.845,5.845
USDDKK,20081111,073200,5.844,5.845,5.844,5.845
USDDKK,20081111,073300,5.844,5.845,5.843,5.843
USDDKK,20081111,073400,5.842,5.844,5.842,5.844
USDDKK,20081111,073500,5.843,5.844,5.843,5.844
USDDKK,20081111,073600,5.845,5.845,5.845,5.845
USDDKK,20081111,073700,5.845,5.845,5.845,5.845
USDDKK,20081111,073800,5.845,5.845,5.844,5.845
USDDKK,20081111,073900,5.844,5.844,5.843,5.843
USDDKK,20081111,074000,5.843,5.843,5.843,5.843
USDDKK,20081111,074100,5.844,5.845,5.844,5.845
USDDKK,20081111,074200,5.845,5.845,5.845,5.845
USDDKK,20081111,074300,5.844,5.845,5.844,5.844
USDDKK,20081111,074400,5.844,5.844,5.844,5.844
USDDKK,20081111,074500,5.843,5.845,5.843,5.845
USDDKK,20081111,074600,5.846,5.846,5.844,5.844
USDDKK,20081111,074700,5.845,5.845,5.844,5.845
USDDKK,20081111,074800,5.844,5.845,5.844,5.845
USDDKK,20081111,074900,5.844,5.845,5.844,5.845
USDDKK,20081111,075000,5.845,5.846,5.845,5.846
USDDKK,20081111,075100,5.847,5.849,5.847,5.849
USDDKK,20081111,075200,5.848,5.849,5.848,5.848
USDDKK,20081111,075300,5.849,5.849,5.848,5.848
USDDKK,20081111,075400,5.848,5.848,5.847,5.848
USDDKK,20081111,075500,5.847,5.847,5.847,5.847
USDDKK,20081111,075600,5.847,5.849,5.847,5.849
USDDKK,20081111,075700,5.849,5.849,5.849,5.849
USDDKK,20081111,075800,5.849,5.849,5.849,5.849
USDDKK,20081111,075900,5.850,5.855,5.850,5.855
USDDKK,20081111,080000,5.854,5.854,5.851,5.853
USDDKK,20081111,080100,5.852,5.852,5.850,5.851
USDDKK,20081111,080200,5.850,5.851,5.849,5.849
USDDKK,20081111,080300,5.850,5.850,5.849,5.849
USDDKK,20081111,080400,5.848,5.850,5.848,5.850
USDDKK,20081111,080500,5.851,5.851,5.848,5.851
USDDKK,20081111,080600,5.853,5.854,5.852,5.853
USDDKK,20081111,080700,5.854,5.854,5.852,5.852
USDDKK,20081111,080800,5.853,5.853,5.851,5.852
USDDKK,20081111,080900,5.853,5.853,5.850,5.850
USDDKK,20081111,081000,5.849,5.851,5.849,5.850
USDDKK,20081111,081100,5.849,5.850,5.849,5.850
USDDKK,20081111,081200,5.849,5.850,5.849,5.850
USDDKK,20081111,081300,5.849,5.849,5.847,5.848
USDDKK,20081111,081400,5.847,5.847,5.844,5.844
USDDKK,20081111,081500,5.845,5.848,5.844,5.847
USDDKK,20081111,081600,5.848,5.848,5.846,5.846
USDDKK,20081111,081700,5.845,5.846,5.845,5.846
USDDKK,20081111,081800,5.846,5.847,5.846,5.847
USDDKK,20081111,081900,5.846,5.846,5.845,5.846
USDDKK,20081111,082000,5.845,5.846,5.845,5.846
USDDKK,20081111,082100,5.845,5.845,5.841,5.841
USDDKK,20081111,082200,5.843,5.844,5.840,5.840
USDDKK,20081111,082300,5.839,5.839,5.836,5.837
USDDKK,20081111,082400,5.838,5.838,5.836,5.838
USDDKK,20081111,082500,5.839,5.842,5.839,5.840
USDDKK,20081111,082600,5.841,5.841,5.837,5.838
USDDKK,20081111,082700,5.839,5.839,5.836,5.837
USDDKK,20081111,082800,5.838,5.838,5.834,5.834
USDDKK,20081111,082900,5.833,5.837,5.833,5.837
USDDKK,20081111,083000,5.836,5.837,5.836,5.837
USDDKK,20081111,083100,5.836,5.840,5.836,5.840
USDDKK,20081111,083200,5.839,5.840,5.839,5.839
USDDKK,20081111,083300,5.840,5.843,5.840,5.843
USDDKK,20081111,083400,5.842,5.842,5.841,5.842
USDDKK,20081111,083500,5.841,5.842,5.840,5.840
USDDKK,20081111,083600,5.839,5.840,5.839,5.839
USDDKK,20081111,083700,5.840,5.841,5.839,5.840
USDDKK,20081111,083800,5.841,5.841,5.840,5.840
USDDKK,20081111,083900,5.841,5.843,5.841,5.843
USDDKK,20081111,084000,5.844,5.846,5.844,5.845
USDDKK,20081111,084100,5.844,5.848,5.844,5.846
USDDKK,20081111,084200,5.845,5.846,5.845,5.846
USDDKK,20081111,084300,5.847,5.847,5.846,5.846
USDDKK,20081111,084400,5.847,5.847,5.841,5.841
USDDKK,20081111,084500,5.840,5.840,5.839,5.840
USDDKK,20081111,084600,5.841,5.845,5.841,5.843
USDDKK,20081111,084700,5.844,5.844,5.843,5.844
USDDKK,20081111,084800,5.843,5.843,5.843,5.843
USDDKK,20081111,084900,5.843,5.843,5.840,5.842
USDDKK,20081111,085000,5.841,5.842,5.839,5.839
USDDKK,20081111,085100,5.840,5.841,5.840,5.840
USDDKK,20081111,085200,5.839,5.839,5.838,5.839
USDDKK,20081111,085300,5.838,5.842,5.838,5.842
USDDKK,20081111,085400,5.841,5.842,5.839,5.842
USDDKK,20081111,085500,5.843,5.843,5.840,5.840
USDDKK,20081111,085600,5.839,5.840,5.839,5.839
USDDKK,20081111,085700,5.840,5.842,5.840,5.842
USDDKK,20081111,085800,5.841,5.843,5.841,5.842
USDDKK,20081111,085900,5.843,5.845,5.843,5.844
USDDKK,20081111,090000,5.843,5.844,5.843,5.843
USDDKK,20081111,090100,5.844,5.849,5.844,5.848
USDDKK,20081111,090200,5.847,5.847,5.844,5.844
USDDKK,20081111,090300,5.845,5.847,5.844,5.844
USDDKK,20081111,090400,5.845,5.845,5.843,5.845
USDDKK,20081111,090500,5.844,5.845,5.844,5.844
USDDKK,20081111,090600,5.845,5.845,5.844,5.844
USDDKK,20081111,090700,5.845,5.845,5.844,5.844
USDDKK,20081111,090800,5.843,5.843,5.839,5.839
USDDKK,20081111,090900,5.840,5.840,5.836,5.837
USDDKK,20081111,091000,5.836,5.838,5.836,5.838
USDDKK,20081111,091100,5.837,5.837,5.835,5.835
USDDKK,20081111,091200,5.834,5.836,5.833,5.834
USDDKK,20081111,091300,5.833,5.835,5.833,5.835
USDDKK,20081111,091400,5.836,5.836,5.834,5.834
USDDKK,20081111,091500,5.833,5.833,5.831,5.832
USDDKK,20081111,091600,5.831,5.832,5.830,5.831
USDDKK,20081111,091700,5.832,5.832,5.832,5.832
USDDKK,20081111,091800,5.832,5.834,5.832,5.833
USDDKK,20081111,091900,5.833,5.833,5.831,5.831
USDDKK,20081111,092000,5.830,5.831,5.830,5.830
USDDKK,20081111,092100,5.831,5.832,5.830,5.832
USDDKK,20081111,092200,5.833,5.834,5.830,5.830
USDDKK,20081111,092300,5.831,5.832,5.828,5.830
USDDKK,20081111,092400,5.829,5.831,5.829,5.831
USDDKK,20081111,092500,5.832,5.832,5.831,5.831
USDDKK,20081111,092600,5.831,5.831,5.830,5.830
USDDKK,20081111,092700,5.831,5.832,5.831,5.831
USDDKK,20081111,092800,5.831,5.832,5.830,5.831
USDDKK,20081111,092900,5.830,5.834,5.830,5.834
USDDKK,20081111,093000,5.833,5.835,5.833,5.834
USDDKK,20081111,093100,5.833,5.833,5.832,5.832
USDDKK,20081111,093200,5.833,5.834,5.833,5.834
USDDKK,20081111,093300,5.835,5.835,5.834,5.834
USDDKK,20081111,093400,5.833,5.833,5.833,5.833
USDDKK,20081111,093500,5.834,5.836,5.834,5.834
USDDKK,20081111,093600,5.835,5.835,5.835,5.835
USDDKK,20081111,093700,5.835,5.836,5.835,5.835
USDDKK,20081111,093800,5.834,5.835,5.833,5.834
USDDKK,20081111,093900,5.833,5.834,5.833,5.834
USDDKK,20081111,094000,5.834,5.834,5.834,5.834
USDDKK,20081111,094100,5.833,5.833,5.833,5.833
USDDKK,20081111,094200,5.834,5.834,5.833,5.833
USDDKK,20081111,094300,5.834,5.834,5.834,5.834
USDDKK,20081111,094400,5.834,5.835,5.833,5.834
USDDKK,20081111,094500,5.835,5.837,5.835,5.836
USDDKK,20081111,094600,5.835,5.835,5.834,5.835
USDDKK,20081111,094700,5.836,5.836,5.835,5.835
USDDKK,20081111,094800,5.836,5.836,5.834,5.835
USDDKK,20081111,094900,5.836,5.836,5.835,5.835
USDDKK,20081111,095000,5.835,5.836,5.835,5.835
USDDKK,20081111,095100,5.836,5.836,5.835,5.836
USDDKK,20081111,095200,5.836,5.836,5.835,5.836
USDDKK,20081111,095300,5.835,5.838,5.835,5.837
USDDKK,20081111,095400,5.836,5.837,5.835,5.837
USDDKK,20081111,095500,5.836,5.836,5.833,5.834
USDDKK,20081111,095600,5.833,5.833,5.831,5.831
USDDKK,20081111,095700,5.830,5.831,5.829,5.831
USDDKK,20081111,095800,5.832,5.832,5.831,5.831
USDDKK,20081111,095900,5.832,5.832,5.830,5.831
USDDKK,20081111,100000,5.830,5.832,5.830,5.832
USDDKK,20081111,100100,5.831,5.831,5.828,5.828
USDDKK,20081111,100200,5.827,5.828,5.826,5.828
USDDKK,20081111,100300,5.827,5.827,5.825,5.827
USDDKK,20081111,100400,5.828,5.828,5.825,5.826
USDDKK,20081111,100500,5.825,5.826,5.820,5.820
USDDKK,20081111,100600,5.821,5.822,5.821,5.821
USDDKK,20081111,100700,5.821,5.821,5.821,5.821
USDDKK,20081111,100800,5.822,5.823,5.822,5.822
USDDKK,20081111,100900,5.823,5.823,5.820,5.820
USDDKK,20081111,101000,5.819,5.820,5.818,5.819
USDDKK,20081111,101100,5.818,5.818,5.816,5.817
USDDKK,20081111,101200,5.818,5.819,5.818,5.818
USDDKK,20081111,101300,5.819,5.819,5.819,5.819
USDDKK,20081111,101400,5.819,5.821,5.819,5.821
USDDKK,20081111,101500,5.820,5.821,5.820,5.820
USDDKK,20081111,101600,5.819,5.820,5.818,5.820
USDDKK,20081111,101700,5.820,5.820,5.820,5.820
USDDKK,20081111,101800,5.820,5.820,5.820,5.820
USDDKK,20081111,101900,5.821,5.821,5.820,5.820
USDDKK,20081111,102000,5.819,5.819,5.818,5.818
USDDKK,20081111,102100,5.819,5.820,5.819,5.820
USDDKK,20081111,102200,5.819,5.820,5.816,5.816
USDDKK,20081111,102300,5.817,5.817,5.814,5.814
USDDKK,20081111,102400,5.815,5.816,5.815,5.816
USDDKK,20081111,102500,5.817,5.817,5.815,5.815
USDDKK,20081111,102600,5.815,5.816,5.815,5.816
USDDKK,20081111,102700,5.817,5.817,5.816,5.817
USDDKK,20081111,102800,5.816,5.817,5.815,5.815
USDDKK,20081111,102900,5.814,5.815,5.814,5.815
USDDKK,20081111,103000,5.815,5.815,5.815,5.815
USDDKK,20081111,103100,5.814,5.814,5.812,5.812
USDDKK,20081111,103200,5.813,5.814,5.813,5.814
USDDKK,20081111,103300,5.813,5.815,5.813,5.814
USDDKK,20081111,103400,5.815,5.815,5.815,5.815
USDDKK,20081111,103500,5.816,5.818,5.816,5.817
USDDKK,20081111,103600,5.816,5.816,5.813,5.813
USDDKK,20081111,103700,5.812,5.813,5.812,5.813
USDDKK,20081111,103800,5.814,5.821,5.814,5.821
USDDKK,20081111,103900,5.822,5.822,5.820,5.821
USDDKK,20081111,104000,5.822,5.823,5.821,5.823
USDDKK,20081111,104100,5.822,5.823,5.822,5.822
USDDKK,20081111,104200,5.823,5.825,5.823,5.825
USDDKK,20081111,104300,5.824,5.825,5.824,5.824
USDDKK,20081111,104400,5.825,5.828,5.825,5.827
USDDKK,20081111,104500,5.826,5.826,5.825,5.825
USDDKK,20081111,104600,5.826,5.828,5.826,5.828
USDDKK,20081111,104700,5.829,5.829,5.827,5.827
USDDKK,20081111,104800,5.826,5.829,5.826,5.829
USDDKK,20081111,104900,5.830,5.830,5.829,5.830
USDDKK,20081111,105000,5.831,5.832,5.831,5.831
USDDKK,20081111,105100,5.832,5.834,5.832,5.834
USDDKK,20081111,105200,5.833,5.834,5.833,5.833
USDDKK,20081111,105300,5.832,5.833,5.832,5.832
USDDKK,20081111,105400,5.833,5.833,5.832,5.832
USDDKK,20081111,105500,5.833,5.833,5.833,5.833
USDDKK,20081111,105600,5.834,5.834,5.833,5.833
USDDKK,20081111,105700,5.833,5.834,5.833,5.834
USDDKK,20081111,105800,5.835,5.837,5.835,5.835
USDDKK,20081111,105900,5.836,5.836,5.835,5.835
USDDKK,20081111,110000,5.834,5.835,5.832,5.832
USDDKK,20081111,110100,5.831,5.832,5.825,5.826
USDDKK,20081111,110200,5.827,5.828,5.826,5.827
USDDKK,20081111,110300,5.828,5.833,5.828,5.833
USDDKK,20081111,110400,5.834,5.836,5.833,5.835
USDDKK,20081111,110500,5.836,5.836,5.832,5.832
USDDKK,20081111,110600,5.833,5.834,5.832,5.834
USDDKK,20081111,110700,5.835,5.835,5.833,5.834
USDDKK,20081111,110800,5.833,5.835,5.833,5.834
USDDKK,20081111,110900,5.833,5.833,5.831,5.832
USDDKK,20081111,111000,5.831,5.831,5.829,5.829
USDDKK,20081111,111100,5.830,5.831,5.829,5.829
USDDKK,20081111,111200,5.828,5.829,5.828,5.829
USDDKK,20081111,111300,5.828,5.829,5.828,5.828
USDDKK,20081111,111400,5.829,5.831,5.828,5.830
USDDKK,20081111,111500,5.829,5.831,5.829,5.831
USDDKK,20081111,111600,5.830,5.832,5.830,5.831
USDDKK,20081111,111700,5.830,5.831,5.830,5.831
USDDKK,20081111,111800,5.830,5.830,5.829,5.829
USDDKK,20081111,111900,5.827,5.828,5.825,5.825
USDDKK,20081111,112000,5.824,5.827,5.824,5.826
USDDKK,20081111,112100,5.827,5.827,5.824,5.824
USDDKK,20081111,112200,5.825,5.826,5.824,5.825
USDDKK,20081111,112300,5.824,5.825,5.823,5.823
USDDKK,20081111,112400,5.824,5.826,5.824,5.826
USDDKK,20081111,112500,5.825,5.827,5.825,5.826
USDDKK,20081111,112600,5.827,5.829,5.827,5.829
USDDKK,20081111,112700,5.830,5.832,5.829,5.832
USDDKK,20081111,112800,5.831,5.831,5.829,5.829
USDDKK,20081111,112900,5.830,5.832,5.829,5.831
USDDKK,20081111,113000,5.830,5.831,5.829,5.830
USDDKK,20081111,113100,5.829,5.830,5.829,5.830
USDDKK,20081111,113200,5.831,5.835,5.831,5.835
USDDKK,20081111,113300,5.836,5.840,5.836,5.839
USDDKK,20081111,113400,5.840,5.840,5.839,5.839
USDDKK,20081111,113500,5.838,5.840,5.837,5.840
USDDKK,20081111,113600,5.841,5.843,5.841,5.843
USDDKK,20081111,113700,5.842,5.843,5.841,5.842
USDDKK,20081111,113800,5.841,5.842,5.840,5.840
USDDKK,20081111,113900,5.839,5.840,5.839,5.840
USDDKK,20081111,114000,5.839,5.839,5.839,5.839
USDDKK,20081111,114100,5.839,5.839,5.838,5.838
USDDKK,20081111,114200,5.837,5.838,5.837,5.838
USDDKK,20081111,114300,5.837,5.843,5.837,5.842
USDDKK,20081111,114400,5.843,5.843,5.842,5.843
USDDKK,20081111,114500,5.842,5.843,5.841,5.841
USDDKK,20081111,114600,5.842,5.842,5.839,5.840
USDDKK,20081111,114700,5.839,5.840,5.839,5.839
USDDKK,20081111,114800,5.840,5.841,5.840,5.840
USDDKK,20081111,114900,5.841,5.842,5.840,5.841
USDDKK,20081111,115000,5.840,5.842,5.840,5.842
USDDKK,20081111,115100,5.843,5.843,5.841,5.842
USDDKK,20081111,115200,5.841,5.842,5.840,5.841
USDDKK,20081111,115300,5.840,5.840,5.839,5.840
USDDKK,20081111,115400,5.839,5.843,5.839,5.840
USDDKK,20081111,115500,5.839,5.840,5.838,5.839
USDDKK,20081111,115600,5.839,5.839,5.839,5.839
USDDKK,20081111,115700,5.838,5.838,5.836,5.836
USDDKK,20081111,115800,5.837,5.838,5.836,5.837
USDDKK,20081111,115900,5.836,5.837,5.836,5.837
USDDKK,20081111,120000,5.836,5.838,5.836,5.836
USDDKK,20081111,120100,5.835,5.835,5.835,5.835
USDDKK,20081111,120200,5.835,5.835,5.835,5.835
USDDKK,20081111,120300,5.836,5.838,5.836,5.838
USDDKK,20081111,120400,5.838,5.838,5.837,5.838
USDDKK,20081111,120500,5.837,5.839,5.837,5.839
USDDKK,20081111,120600,5.838,5.839,5.838,5.838
USDDKK,20081111,120700,5.839,5.839,5.837,5.837
USDDKK,20081111,120800,5.838,5.838,5.837,5.838
USDDKK,20081111,120900,5.839,5.841,5.839,5.840
USDDKK,20081111,121000,5.841,5.841,5.840,5.840
USDDKK,20081111,121100,5.839,5.839,5.838,5.838
USDDKK,20081111,121200,5.839,5.840,5.838,5.839
USDDKK,20081111,121300,5.837,5.839,5.837,5.839
USDDKK,20081111,121400,5.838,5.838,5.836,5.837
USDDKK,20081111,121500,5.836,5.838,5.836,5.836
USDDKK,20081111,121600,5.836,5.838,5.836,5.838
USDDKK,20081111,121700,5.839,5.839,5.838,5.839
USDDKK,20081111,121800,5.838,5.839,5.837,5.839
USDDKK,20081111,121900,5.840,5.841,5.840,5.840
USDDKK,20081111,122000,5.841,5.841,5.840,5.841
USDDKK,20081111,122100,5.842,5.842,5.841,5.841
USDDKK,20081111,122200,5.841,5.841,5.841,5.841
USDDKK,20081111,122300,5.841,5.841,5.841,5.841
USDDKK,20081111,122400,5.842,5.843,5.842,5.842
USDDKK,20081111,122500,5.843,5.843,5.843,5.843
USDDKK,20081111,122600,5.843,5.843,5.842,5.842
USDDKK,20081111,122700,5.842,5.842,5.842,5.842
USDDKK,20081111,122800,5.841,5.842,5.841,5.842
USDDKK,20081111,122900,5.841,5.842,5.841,5.842
USDDKK,20081111,123000,5.843,5.843,5.842,5.842
USDDKK,20081111,123100,5.843,5.843,5.842,5.842
USDDKK,20081111,123200,5.843,5.843,5.842,5.842
USDDKK,20081111,123300,5.843,5.843,5.842,5.842
USDDKK,20081111,123400,5.842,5.842,5.842,5.842
USDDKK,20081111,123500,5.842,5.842,5.842,5.842
USDDKK,20081111,123600,5.843,5.845,5.843,5.845
USDDKK,20081111,123700,5.845,5.845,5.844,5.844
USDDKK,20081111,123800,5.845,5.845,5.844,5.845
USDDKK,20081111,123900,5.846,5.848,5.846,5.848
USDDKK,20081111,124000,5.847,5.847,5.846,5.847
USDDKK,20081111,124100,5.846,5.847,5.846,5.847
USDDKK,20081111,124200,5.846,5.846,5.845,5.845
USDDKK,20081111,124300,5.846,5.848,5.846,5.848
USDDKK,20081111,124400,5.847,5.848,5.845,5.845
USDDKK,20081111,124500,5.844,5.845,5.842,5.842
USDDKK,20081111,124600,5.841,5.842,5.841,5.842
USDDKK,20081111,124700,5.841,5.841,5.839,5.840
USDDKK,20081111,124800,5.839,5.841,5.839,5.841
USDDKK,20081111,124900,5.840,5.841,5.840,5.841
USDDKK,20081111,125000,5.840,5.841,5.840,5.841
USDDKK,20081111,125100,5.842,5.842,5.841,5.841
USDDKK,20081111,125200,5.840,5.840,5.839,5.839
USDDKK,20081111,125300,5.840,5.840,5.839,5.840
USDDKK,20081111,125400,5.839,5.841,5.839,5.840
USDDKK,20081111,125500,5.841,5.841,5.839,5.840
USDDKK,20081111,125600,5.841,5.842,5.840,5.840
USDDKK,20081111,125700,5.841,5.841,5.841,5.841
USDDKK,20081111,125800,5.840,5.840,5.839,5.840
USDDKK,20081111,125900,5.840,5.840,5.839,5.839
USDDKK,20081111,130000,5.840,5.840,5.839,5.840
USDDKK,20081111,130100,5.841,5.843,5.840,5.842
USDDKK,20081111,130200,5.843,5.843,5.841,5.842
USDDKK,20081111,130300,5.841,5.842,5.841,5.842
USDDKK,20081111,130400,5.841,5.842,5.841,5.841
USDDKK,20081111,130500,5.841,5.841,5.841,5.841
USDDKK,20081111,130600,5.842,5.842,5.841,5.841
USDDKK,20081111,130700,5.840,5.841,5.840,5.840
USDDKK,20081111,130800,5.840,5.841,5.840,5.841
USDDKK,20081111,130900,5.840,5.841,5.840,5.841
USDDKK,20081111,131000,5.842,5.842,5.841,5.841
USDDKK,20081111,131100,5.840,5.840,5.838,5.838
USDDKK,20081111,131200,5.837,5.838,5.837,5.837
USDDKK,20081111,131300,5.838,5.840,5.838,5.840
USDDKK,20081111,131400,5.839,5.840,5.839,5.839
USDDKK,20081111,131500,5.839,5.839,5.838,5.838
USDDKK,20081111,131600,5.837,5.839,5.837,5.838
USDDKK,20081111,131700,5.839,5.839,5.838,5.839
USDDKK,20081111,131800,5.839,5.839,5.839,5.839
USDDKK,20081111,131900,5.840,5.840,5.840,5.840
USDDKK,20081111,132000,5.841,5.842,5.841,5.842
USDDKK,20081111,132100,5.843,5.844,5.843,5.843
USDDKK,20081111,132200,5.842,5.847,5.842,5.846
USDDKK,20081111,132300,5.847,5.850,5.846,5.847
USDDKK,20081111,132400,5.848,5.848,5.847,5.847
USDDKK,20081111,132500,5.848,5.848,5.847,5.848
USDDKK,20081111,132600,5.849,5.850,5.849,5.850
USDDKK,20081111,132700,5.851,5.852,5.850,5.852
USDDKK,20081111,132800,5.853,5.856,5.852,5.855
USDDKK,20081111,132900,5.856,5.856,5.855,5.856
USDDKK,20081111,133000,5.855,5.856,5.854,5.854
USDDKK,20081111,133100,5.853,5.853,5.852,5.852
USDDKK,20081111,133200,5.852,5.854,5.852,5.854
USDDKK,20081111,133300,5.853,5.855,5.853,5.855
USDDKK,20081111,133400,5.854,5.854,5.854,5.854
USDDKK,20081111,133500,5.855,5.857,5.855,5.857
USDDKK,20081111,133600,5.856,5.857,5.855,5.855
USDDKK,20081111,133700,5.854,5.856,5.854,5.855
USDDKK,20081111,133800,5.856,5.857,5.856,5.856
USDDKK,20081111,133900,5.857,5.858,5.856,5.857
USDDKK,20081111,134000,5.856,5.856,5.853,5.853
USDDKK,20081111,134100,5.852,5.853,5.851,5.853
USDDKK,20081111,134200,5.852,5.852,5.851,5.852
USDDKK,20081111,134300,5.851,5.851,5.851,5.851
USDDKK,20081111,134400,5.850,5.851,5.850,5.851
USDDKK,20081111,134500,5.850,5.851,5.850,5.850
USDDKK,20081111,134600,5.851,5.851,5.850,5.850
USDDKK,20081111,134700,5.851,5.851,5.850,5.850
USDDKK,20081111,134800,5.851,5.852,5.851,5.852
USDDKK,20081111,134900,5.851,5.852,5.849,5.850
USDDKK,20081111,135000,5.849,5.849,5.847,5.847
USDDKK,20081111,135100,5.848,5.850,5.848,5.849
USDDKK,20081111,135200,5.848,5.848,5.845,5.845
USDDKK,20081111,135300,5.845,5.845,5.845,5.845
USDDKK,20081111,135400,5.844,5.844,5.842,5.842
USDDKK,20081111,135500,5.843,5.845,5.843,5.845
USDDKK,20081111,135600,5.844,5.844,5.844,5.844
USDDKK,20081111,135700,5.843,5.845,5.843,5.844
USDDKK,20081111,135800,5.845,5.845,5.843,5.844
USDDKK,20081111,135900,5.843,5.843,5.843,5.843
USDDKK,20081111,140000,5.844,5.845,5.843,5.845
USDDKK,20081111,140100,5.845,5.845,5.845,5.845
USDDKK,20081111,140200,5.845,5.845,5.845,5.845
USDDKK,20081111,140300,5.845,5.845,5.844,5.844
USDDKK,20081111,140400,5.843,5.843,5.842,5.842
USDDKK,20081111,140500,5.841,5.841,5.839,5.839
USDDKK,20081111,140600,5.840,5.840,5.838,5.839
USDDKK,20081111,140700,5.838,5.839,5.838,5.838
USDDKK,20081111,140800,5.837,5.837,5.834,5.836
USDDKK,20081111,140900,5.837,5.838,5.836,5.837
USDDKK,20081111,141000,5.837,5.838,5.837,5.837
USDDKK,20081111,141100,5.836,5.836,5.835,5.835
USDDKK,20081111,141200,5.834,5.834,5.833,5.834
USDDKK,20081111,141300,5.835,5.835,5.834,5.834
USDDKK,20081111,141400,5.835,5.835,5.834,5.835
USDDKK,20081111,141500,5.835,5.835,5.834,5.834
USDDKK,20081111,141600,5.835,5.836,5.834,5.836
USDDKK,20081111,141700,5.835,5.836,5.835,5.836
USDDKK,20081111,141800,5.836,5.839,5.836,5.839
USDDKK,20081111,141900,5.840,5.840,5.839,5.839
USDDKK,20081111,142000,5.838,5.839,5.838,5.838
USDDKK,20081111,142100,5.837,5.839,5.837,5.839
USDDKK,20081111,142200,5.839,5.839,5.839,5.839
USDDKK,20081111,142300,5.838,5.839,5.838,5.838
USDDKK,20081111,142400,5.839,5.840,5.839,5.840
USDDKK,20081111,142500,5.841,5.844,5.841,5.844
USDDKK,20081111,142600,5.844,5.844,5.844,5.844
USDDKK,20081111,142700,5.845,5.845,5.844,5.844
USDDKK,20081111,142800,5.845,5.845,5.843,5.844
USDDKK,20081111,142900,5.843,5.843,5.842,5.843
USDDKK,20081111,143000,5.842,5.845,5.842,5.844
USDDKK,20081111,143100,5.845,5.845,5.842,5.843
USDDKK,20081111,143200,5.842,5.843,5.839,5.840
USDDKK,20081111,143300,5.841,5.842,5.840,5.840
USDDKK,20081111,143400,5.841,5.842,5.841,5.841
USDDKK,20081111,143500,5.842,5.842,5.841,5.841
USDDKK,20081111,143600,5.842,5.842,5.839,5.840
USDDKK,20081111,143700,5.839,5.839,5.837,5.838
USDDKK,20081111,143800,5.839,5.839,5.839,5.839
USDDKK,20081111,143900,5.839,5.843,5.839,5.842
USDDKK,20081111,144000,5.843,5.843,5.841,5.843
USDDKK,20081111,144100,5.842,5.844,5.842,5.844
USDDKK,20081111,144200,5.843,5.843,5.841,5.843
USDDKK,20081111,144300,5.842,5.842,5.839,5.839
USDDKK,20081111,144400,5.838,5.838,5.835,5.835
USDDKK,20081111,144500,5.836,5.839,5.836,5.836
USDDKK,20081111,144600,5.837,5.837,5.834,5.836
USDDKK,20081111,144700,5.835,5.836,5.834,5.834
USDDKK,20081111,144800,5.833,5.834,5.831,5.831
USDDKK,20081111,144900,5.830,5.833,5.830,5.833
USDDKK,20081111,145000,5.832,5.832,5.831,5.831
USDDKK,20081111,145100,5.832,5.834,5.832,5.833
USDDKK,20081111,145200,5.834,5.834,5.832,5.833
USDDKK,20081111,145300,5.832,5.833,5.832,5.833
USDDKK,20081111,145400,5.834,5.835,5.834,5.835
USDDKK,20081111,145500,5.834,5.837,5.834,5.835
USDDKK,20081111,145600,5.836,5.836,5.835,5.835
USDDKK,20081111,145700,5.834,5.836,5.834,5.835
USDDKK,20081111,145800,5.835,5.835,5.835,5.835
USDDKK,20081111,145900,5.834,5.835,5.834,5.835
USDDKK,20081111,150000,5.836,5.839,5.836,5.838
USDDKK,20081111,150100,5.837,5.841,5.837,5.841
USDDKK,20081111,150200,5.842,5.842,5.840,5.840
USDDKK,20081111,150300,5.839,5.839,5.839,5.839
USDDKK,20081111,150400,5.838,5.838,5.837,5.837
USDDKK,20081111,150500,5.838,5.838,5.836,5.836
USDDKK,20081111,150600,5.837,5.839,5.837,5.839
USDDKK,20081111,150700,5.838,5.840,5.838,5.840
USDDKK,20081111,150800,5.841,5.842,5.840,5.840
USDDKK,20081111,150900,5.841,5.842,5.841,5.841
USDDKK,20081111,151000,5.842,5.843,5.842,5.842
USDDKK,20081111,151100,5.842,5.843,5.842,5.843
USDDKK,20081111,151200,5.844,5.844,5.843,5.843
USDDKK,20081111,151300,5.844,5.844,5.843,5.843
USDDKK,20081111,151400,5.844,5.844,5.842,5.843
USDDKK,20081111,151500,5.844,5.844,5.843,5.844
USDDKK,20081111,151600,5.844,5.844,5.844,5.844
USDDKK,20081111,151700,5.844,5.844,5.844,5.844
USDDKK,20081111,151800,5.843,5.843,5.842,5.842
USDDKK,20081111,151900,5.843,5.844,5.843,5.843
USDDKK,20081111,152000,5.843,5.844,5.843,5.844
USDDKK,20081111,152100,5.845,5.850,5.845,5.849
USDDKK,20081111,152200,5.850,5.852,5.849,5.851
USDDKK,20081111,152300,5.850,5.850,5.850,5.850
USDDKK,20081111,152400,5.851,5.852,5.851,5.852
USDDKK,20081111,152500,5.851,5.851,5.847,5.847
USDDKK,20081111,152600,5.846,5.846,5.845,5.846
USDDKK,20081111,152700,5.847,5.848,5.847,5.848
USDDKK,20081111,152800,5.849,5.849,5.846,5.846
USDDKK,20081111,152900,5.847,5.847,5.847,5.847
USDDKK,20081111,153000,5.847,5.848,5.847,5.848
USDDKK,20081111,153100,5.847,5.848,5.846,5.847
USDDKK,20081111,153200,5.848,5.848,5.846,5.847
USDDKK,20081111,153300,5.848,5.850,5.847,5.850
USDDKK,20081111,153400,5.851,5.852,5.851,5.852
USDDKK,20081111,153500,5.853,5.854,5.852,5.852
USDDKK,20081111,153600,5.851,5.854,5.851,5.853
USDDKK,20081111,153700,5.852,5.853,5.850,5.851
USDDKK,20081111,153800,5.852,5.857,5.852,5.854
USDDKK,20081111,153900,5.853,5.854,5.853,5.853
USDDKK,20081111,154000,5.852,5.852,5.852,5.852
USDDKK,20081111,154100,5.852,5.856,5.852,5.856
USDDKK,20081111,154200,5.855,5.859,5.855,5.859
USDDKK,20081111,154300,5.858,5.862,5.858,5.862
USDDKK,20081111,154400,5.861,5.861,5.860,5.861
USDDKK,20081111,154500,5.860,5.861,5.858,5.860
USDDKK,20081111,154600,5.861,5.863,5.860,5.863
USDDKK,20081111,154700,5.864,5.868,5.864,5.868
USDDKK,20081111,154800,5.869,5.870,5.868,5.869
USDDKK,20081111,154900,5.870,5.872,5.868,5.868
USDDKK,20081111,155000,5.866,5.868,5.866,5.866
USDDKK,20081111,155100,5.867,5.872,5.867,5.872
USDDKK,20081111,155200,5.871,5.871,5.869,5.869
USDDKK,20081111,155300,5.870,5.871,5.870,5.871
USDDKK,20081111,155400,5.872,5.872,5.870,5.872
USDDKK,20081111,155500,5.873,5.874,5.873,5.873
USDDKK,20081111,155600,5.874,5.874,5.872,5.872
USDDKK,20081111,155700,5.873,5.873,5.872,5.872
USDDKK,20081111,155800,5.873,5.876,5.873,5.875
USDDKK,20081111,155900,5.876,5.881,5.876,5.880
USDDKK,20081111,160000,5.879,5.884,5.878,5.882
USDDKK,20081111,160100,5.883,5.887,5.883,5.884
USDDKK,20081111,160200,5.883,5.885,5.882,5.883
USDDKK,20081111,160300,5.882,5.883,5.881,5.883
USDDKK,20081111,160400,5.882,5.886,5.882,5.885
USDDKK,20081111,160500,5.886,5.887,5.886,5.887
USDDKK,20081111,160600,5.886,5.889,5.885,5.889
USDDKK,20081111,160700,5.890,5.891,5.889,5.891
USDDKK,20081111,160800,5.892,5.893,5.886,5.886
USDDKK,20081111,160900,5.885,5.889,5.885,5.888
USDDKK,20081111,161000,5.887,5.892,5.887,5.892
USDDKK,20081111,161100,5.893,5.893,5.886,5.886
USDDKK,20081111,161200,5.887,5.888,5.886,5.886
USDDKK,20081111,161300,5.885,5.888,5.885,5.886
USDDKK,20081111,161400,5.887,5.887,5.886,5.886
USDDKK,20081111,161500,5.885,5.886,5.883,5.883
USDDKK,20081111,161600,5.882,5.883,5.882,5.882
USDDKK,20081111,161700,5.883,5.886,5.883,5.886
USDDKK,20081111,161800,5.885,5.885,5.883,5.884
USDDKK,20081111,161900,5.883,5.884,5.883,5.884
USDDKK,20081111,162000,5.885,5.889,5.884,5.886
USDDKK,20081111,162100,5.885,5.886,5.885,5.886
USDDKK,20081111,162200,5.887,5.888,5.887,5.888
USDDKK,20081111,162300,5.889,5.893,5.886,5.893
USDDKK,20081111,162400,5.894,5.895,5.893,5.894
USDDKK,20081111,162500,5.895,5.898,5.894,5.894
USDDKK,20081111,162600,5.893,5.894,5.892,5.892
USDDKK,20081111,162700,5.891,5.892,5.891,5.891
USDDKK,20081111,162800,5.892,5.893,5.891,5.893
USDDKK,20081111,162900,5.892,5.894,5.891,5.894
USDDKK,20081111,163000,5.895,5.896,5.893,5.895
USDDKK,20081111,163100,5.896,5.898,5.896,5.897
USDDKK,20081111,163200,5.898,5.898,5.896,5.897
USDDKK,20081111,163300,5.896,5.897,5.895,5.896
USDDKK,20081111,163400,5.895,5.896,5.894,5.896
USDDKK,20081111,163500,5.897,5.897,5.893,5.896
USDDKK,20081111,163600,5.895,5.897,5.895,5.897
USDDKK,20081111,163700,5.896,5.898,5.896,5.897
USDDKK,20081111,163800,5.898,5.900,5.898,5.900
USDDKK,20081111,163900,5.901,5.902,5.900,5.901
USDDKK,20081111,164000,5.902,5.902,5.900,5.901
USDDKK,20081111,164100,5.902,5.905,5.901,5.905
USDDKK,20081111,164200,5.903,5.903,5.901,5.901
USDDKK,20081111,164300,5.900,5.903,5.900,5.903
USDDKK,20081111,164400,5.902,5.905,5.902,5.904
USDDKK,20081111,164500,5.905,5.907,5.905,5.907
USDDKK,20081111,164600,5.908,5.908,5.905,5.906
USDDKK,20081111,164700,5.907,5.910,5.906,5.910
USDDKK,20081111,164800,5.911,5.913,5.910,5.913
USDDKK,20081111,164900,5.914,5.916,5.914,5.914
USDDKK,20081111,165000,5.913,5.914,5.912,5.912
USDDKK,20081111,165100,5.913,5.914,5.912,5.913
USDDKK,20081111,165200,5.912,5.912,5.910,5.910
USDDKK,20081111,165300,5.909,5.913,5.909,5.912
USDDKK,20081111,165400,5.913,5.913,5.912,5.912
USDDKK,20081111,165500,5.911,5.914,5.911,5.914
USDDKK,20081111,165600,5.915,5.915,5.912,5.914
USDDKK,20081111,165700,5.915,5.917,5.915,5.917
USDDKK,20081111,165800,5.918,5.924,5.918,5.924
USDDKK,20081111,165900,5.923,5.926,5.923,5.926
USDDKK,20081111,170000,5.927,5.929,5.927,5.927
USDDKK,20081111,170100,5.928,5.928,5.924,5.924
USDDKK,20081111,170200,5.925,5.927,5.925,5.926
USDDKK,20081111,170300,5.927,5.931,5.926,5.931
USDDKK,20081111,170400,5.932,5.935,5.932,5.932
USDDKK,20081111,170500,5.933,5.935,5.930,5.931
USDDKK,20081111,170600,5.930,5.939,5.930,5.937
USDDKK,20081111,170700,5.935,5.938,5.935,5.935
USDDKK,20081111,170800,5.934,5.935,5.931,5.933
USDDKK,20081111,170900,5.932,5.933,5.931,5.932
USDDKK,20081111,171000,5.933,5.933,5.930,5.931
USDDKK,20081111,171100,5.932,5.932,5.927,5.927
USDDKK,20081111,171200,5.926,5.927,5.926,5.927
USDDKK,20081111,171300,5.928,5.928,5.927,5.927
USDDKK,20081111,171400,5.926,5.928,5.926,5.928
USDDKK,20081111,171500,5.927,5.927,5.926,5.926
USDDKK,20081111,171600,5.927,5.927,5.924,5.925
USDDKK,20081111,171700,5.926,5.926,5.922,5.922
USDDKK,20081111,171800,5.921,5.921,5.920,5.920
USDDKK,20081111,171900,5.919,5.920,5.919,5.920
USDDKK,20081111,172000,5.919,5.922,5.918,5.922
USDDKK,20081111,172100,5.921,5.921,5.917,5.917
USDDKK,20081111,172200,5.918,5.918,5.914,5.916
USDDKK,20081111,172300,5.915,5.917,5.915,5.917
USDDKK,20081111,172400,5.918,5.918,5.916,5.916
USDDKK,20081111,172500,5.917,5.917,5.917,5.917
USDDKK,20081111,172600,5.916,5.918,5.916,5.918
USDDKK,20081111,172700,5.919,5.921,5.919,5.921
USDDKK,20081111,172800,5.920,5.920,5.917,5.918
USDDKK,20081111,172900,5.917,5.918,5.917,5.918
USDDKK,20081111,173000,5.919,5.920,5.916,5.917
USDDKK,20081111,173100,5.918,5.918,5.917,5.918
USDDKK,20081111,173200,5.917,5.920,5.917,5.918
USDDKK,20081111,173300,5.919,5.920,5.917,5.917
USDDKK,20081111,173400,5.916,5.919,5.916,5.919
USDDKK,20081111,173500,5.920,5.921,5.919,5.920
USDDKK,20081111,173600,5.921,5.923,5.921,5.923
USDDKK,20081111,173700,5.922,5.922,5.920,5.921
USDDKK,20081111,173800,5.920,5.920,5.915,5.918
USDDKK,20081111,173900,5.919,5.919,5.916,5.916
USDDKK,20081111,174000,5.915,5.915,5.912,5.912
USDDKK,20081111,174100,5.911,5.913,5.911,5.911
USDDKK,20081111,174200,5.912,5.913,5.912,5.913
USDDKK,20081111,174300,5.914,5.914,5.913,5.913
USDDKK,20081111,174400,5.912,5.912,5.911,5.911
USDDKK,20081111,174500,5.912,5.913,5.911,5.911
USDDKK,20081111,174600,5.912,5.914,5.910,5.910
USDDKK,20081111,174700,5.911,5.912,5.910,5.911
USDDKK,20081111,174800,5.910,5.911,5.910,5.911
USDDKK,20081111,174900,5.912,5.912,5.911,5.911
USDDKK,20081111,175000,5.912,5.912,5.911,5.912
USDDKK,20081111,175100,5.913,5.916,5.913,5.915
USDDKK,20081111,175200,5.916,5.920,5.916,5.920
USDDKK,20081111,175300,5.919,5.919,5.916,5.917
USDDKK,20081111,175400,5.916,5.917,5.914,5.915
USDDKK,20081111,175500,5.914,5.915,5.911,5.911
USDDKK,20081111,175600,5.912,5.917,5.912,5.917
USDDKK,20081111,175700,5.918,5.919,5.917,5.917
USDDKK,20081111,175800,5.918,5.919,5.918,5.918
USDDKK,20081111,175900,5.917,5.918,5.915,5.917
USDDKK,20081111,180000,5.919,5.919,5.917,5.918
USDDKK,20081111,180100,5.919,5.919,5.918,5.919
USDDKK,20081111,180200,5.918,5.921,5.918,5.921
USDDKK,20081111,180300,5.922,5.925,5.922,5.925
USDDKK,20081111,180400,5.924,5.926,5.923,5.924
USDDKK,20081111,180500,5.923,5.925,5.923,5.925
USDDKK,20081111,180600,5.926,5.927,5.925,5.926
USDDKK,20081111,180700,5.925,5.926,5.924,5.926
USDDKK,20081111,180800,5.925,5.926,5.924,5.926
USDDKK,20081111,180900,5.927,5.927,5.925,5.926
USDDKK,20081111,181000,5.925,5.931,5.925,5.930
USDDKK,20081111,181100,5.931,5.931,5.930,5.931
USDDKK,20081111,181200,5.932,5.932,5.931,5.931
USDDKK,20081111,181300,5.932,5.932,5.929,5.930
USDDKK,20081111,181400,5.929,5.929,5.927,5.928
USDDKK,20081111,181500,5.927,5.928,5.926,5.927
USDDKK,20081111,181600,5.928,5.928,5.926,5.926
USDDKK,20081111,181700,5.925,5.925,5.925,5.925
USDDKK,20081111,181800,5.924,5.924,5.921,5.921
USDDKK,20081111,181900,5.920,5.921,5.919,5.920
USDDKK,20081111,182000,5.919,5.922,5.919,5.922
USDDKK,20081111,182100,5.923,5.924,5.921,5.921
USDDKK,20081111,182200,5.922,5.924,5.922,5.923
USDDKK,20081111,182300,5.924,5.925,5.921,5.922
USDDKK,20081111,182400,5.923,5.924,5.923,5.924
USDDKK,20081111,182500,5.925,5.927,5.925,5.926
USDDKK,20081111,182600,5.927,5.928,5.927,5.928
USDDKK,20081111,182700,5.927,5.927,5.923,5.923
USDDKK,20081111,182800,5.924,5.924,5.922,5.923
USDDKK,20081111,182900,5.924,5.924,5.923,5.923
USDDKK,20081111,183000,5.924,5.928,5.924,5.928
USDDKK,20081111,183100,5.929,5.929,5.928,5.928
USDDKK,20081111,183200,5.927,5.928,5.926,5.926
USDDKK,20081111,183300,5.925,5.925,5.924,5.925
USDDKK,20081111,183400,5.924,5.924,5.920,5.920
USDDKK,20081111,183500,5.919,5.920,5.918,5.920
USDDKK,20081111,183600,5.920,5.921,5.920,5.921
USDDKK,20081111,183700,5.920,5.921,5.920,5.921
USDDKK,20081111,183800,5.921,5.921,5.921,5.921
USDDKK,20081111,183900,5.921,5.922,5.921,5.921
USDDKK,20081111,184000,5.922,5.924,5.921,5.921
USDDKK,20081111,184100,5.922,5.922,5.921,5.921
USDDKK,20081111,184200,5.920,5.920,5.917,5.917
USDDKK,20081111,184300,5.916,5.921,5.916,5.921
USDDKK,20081111,184400,5.924,5.924,5.923,5.923
USDDKK,20081111,184500,5.922,5.923,5.922,5.922
USDDKK,20081111,184600,5.923,5.923,5.923,5.923
USDDKK,20081111,184700,5.922,5.927,5.922,5.926
USDDKK,20081111,184800,5.927,5.927,5.927,5.927
USDDKK,20081111,184900,5.927,5.927,5.926,5.926
USDDKK,20081111,185000,5.927,5.927,5.926,5.927
USDDKK,20081111,185100,5.928,5.930,5.928,5.930
USDDKK,20081111,185200,5.931,5.933,5.931,5.933
USDDKK,20081111,185300,5.932,5.933,5.931,5.931
USDDKK,20081111,185400,5.930,5.931,5.929,5.929
USDDKK,20081111,185500,5.929,5.929,5.928,5.929
USDDKK,20081111,185600,5.928,5.928,5.927,5.928
USDDKK,20081111,185700,5.927,5.927,5.927,5.927
USDDKK,20081111,185800,5.926,5.926,5.925,5.925
USDDKK,20081111,185900,5.925,5.925,5.924,5.924
USDDKK,20081111,190000,5.923,5.923,5.922,5.922
USDDKK,20081111,190100,5.923,5.927,5.923,5.926
USDDKK,20081111,190200,5.927,5.927,5.926,5.927
USDDKK,20081111,190300,5.926,5.927,5.925,5.926
USDDKK,20081111,190400,5.925,5.925,5.923,5.923
USDDKK,20081111,190500,5.924,5.926,5.924,5.925
USDDKK,20081111,190600,5.926,5.926,5.924,5.924
USDDKK,20081111,190700,5.923,5.924,5.923,5.924
USDDKK,20081111,190800,5.925,5.926,5.925,5.925
USDDKK,20081111,190900,5.924,5.924,5.924,5.924
USDDKK,20081111,191000,5.924,5.924,5.924,5.924
USDDKK,20081111,191100,5.924,5.924,5.924,5.924
USDDKK,20081111,191200,5.923,5.923,5.921,5.921
USDDKK,20081111,191300,5.920,5.920,5.916,5.918
USDDKK,20081111,191400,5.919,5.921,5.919,5.921
USDDKK,20081111,191500,5.922,5.923,5.921,5.921
USDDKK,20081111,191600,5.920,5.921,5.920,5.920
USDDKK,20081111,191700,5.921,5.921,5.921,5.921
USDDKK,20081111,191800,5.920,5.920,5.920,5.920
USDDKK,20081111,191900,5.921,5.921,5.919,5.920
USDDKK,20081111,192000,5.921,5.922,5.921,5.922
USDDKK,20081111,192100,5.923,5.923,5.921,5.921
USDDKK,20081111,192200,5.920,5.924,5.920,5.924
USDDKK,20081111,192300,5.925,5.929,5.925,5.929
USDDKK,20081111,192400,5.930,5.932,5.929,5.932
USDDKK,20081111,192500,5.933,5.934,5.933,5.934
USDDKK,20081111,192600,5.935,5.943,5.934,5.943
USDDKK,20081111,192700,5.942,5.942,5.938,5.940
USDDKK,20081111,192800,5.939,5.943,5.939,5.942
USDDKK,20081111,192900,5.941,5.941,5.940,5.941
USDDKK,20081111,193000,5.942,5.942,5.940,5.941
USDDKK,20081111,193100,5.940,5.941,5.938,5.938
USDDKK,20081111,193200,5.937,5.938,5.936,5.937
USDDKK,20081111,193300,5.936,5.938,5.936,5.938
USDDKK,20081111,193400,5.939,5.941,5.939,5.940
USDDKK,20081111,193500,5.941,5.942,5.940,5.942
USDDKK,20081111,193600,5.941,5.944,5.941,5.943
USDDKK,20081111,193700,5.942,5.945,5.942,5.944
USDDKK,20081111,193800,5.945,5.945,5.945,5.945
USDDKK,20081111,193900,5.944,5.944,5.940,5.941
USDDKK,20081111,194000,5.940,5.941,5.940,5.941
USDDKK,20081111,194100,5.940,5.940,5.939,5.939
USDDKK,20081111,194200,5.938,5.939,5.937,5.938
USDDKK,20081111,194300,5.937,5.937,5.934,5.936
USDDKK,20081111,194400,5.935,5.937,5.935,5.937
USDDKK,20081111,194500,5.938,5.939,5.938,5.938
USDDKK,20081111,194600,5.938,5.940,5.936,5.936
USDDKK,20081111,194700,5.937,5.938,5.937,5.937
USDDKK,20081111,194800,5.936,5.936,5.935,5.936
USDDKK,20081111,194900,5.936,5.938,5.936,5.938
USDDKK,20081111,195000,5.939,5.940,5.938,5.939
USDDKK,20081111,195100,5.938,5.939,5.936,5.936
USDDKK,20081111,195200,5.935,5.935,5.932,5.932
USDDKK,20081111,195300,5.931,5.931,5.927,5.928
USDDKK,20081111,195400,5.929,5.929,5.928,5.929
USDDKK,20081111,195500,5.929,5.929,5.929,5.929
USDDKK,20081111,195600,5.928,5.928,5.924,5.924
USDDKK,20081111,195700,5.923,5.927,5.923,5.927
USDDKK,20081111,195800,5.928,5.930,5.928,5.929
USDDKK,20081111,195900,5.930,5.931,5.926,5.927
USDDKK,20081111,200000,5.926,5.927,5.925,5.925
USDDKK,20081111,200100,5.926,5.929,5.924,5.925
USDDKK,20081111,200200,5.924,5.925,5.922,5.922
USDDKK,20081111,200300,5.924,5.924,5.918,5.918
USDDKK,20081111,200400,5.917,5.920,5.916,5.920
USDDKK,20081111,200500,5.921,5.926,5.920,5.926
USDDKK,20081111,200600,5.925,5.927,5.924,5.926
USDDKK,20081111,200700,5.925,5.925,5.922,5.923
USDDKK,20081111,200800,5.924,5.930,5.924,5.929
USDDKK,20081111,200900,5.928,5.931,5.928,5.931
USDDKK,20081111,201000,5.932,5.932,5.928,5.928
USDDKK,20081111,201100,5.927,5.928,5.926,5.927
USDDKK,20081111,201200,5.928,5.928,5.926,5.926
USDDKK,20081111,201300,5.925,5.925,5.924,5.925
USDDKK,20081111,201400,5.924,5.925,5.922,5.924
USDDKK,20081111,201500,5.923,5.924,5.923,5.923
USDDKK,20081111,201600,5.924,5.927,5.924,5.926
USDDKK,20081111,201700,5.925,5.925,5.922,5.922
USDDKK,20081111,201800,5.920,5.921,5.917,5.917
USDDKK,20081111,201900,5.918,5.925,5.917,5.924
USDDKK,20081111,202000,5.923,5.923,5.919,5.919
USDDKK,20081111,202100,5.920,5.920,5.915,5.915
USDDKK,20081111,202200,5.916,5.916,5.913,5.913
USDDKK,20081111,202300,5.914,5.917,5.914,5.917
USDDKK,20081111,202400,5.916,5.920,5.916,5.919
USDDKK,20081111,202500,5.920,5.922,5.919,5.921
USDDKK,20081111,202600,5.920,5.920,5.916,5.917
USDDKK,20081111,202700,5.918,5.918,5.917,5.917
USDDKK,20081111,202800,5.916,5.917,5.916,5.917
USDDKK,20081111,202900,5.916,5.916,5.912,5.912
USDDKK,20081111,203000,5.913,5.914,5.910,5.910
USDDKK,20081111,203100,5.911,5.911,5.906,5.911
USDDKK,20081111,203200,5.912,5.917,5.912,5.917
USDDKK,20081111,203300,5.916,5.916,5.912,5.912
USDDKK,20081111,203400,5.913,5.913,5.911,5.912
USDDKK,20081111,203500,5.911,5.911,5.907,5.909
USDDKK,20081111,203600,5.910,5.910,5.905,5.905
USDDKK,20081111,203700,5.906,5.912,5.906,5.910
USDDKK,20081111,203800,5.911,5.915,5.910,5.914
USDDKK,20081111,203900,5.915,5.916,5.915,5.916
USDDKK,20081111,204000,5.915,5.918,5.915,5.918
USDDKK,20081111,204100,5.919,5.922,5.919,5.922
USDDKK,20081111,204200,5.921,5.924,5.920,5.923
USDDKK,20081111,204300,5.922,5.922,5.920,5.922
USDDKK,20081111,204400,5.923,5.926,5.922,5.925
USDDKK,20081111,204500,5.926,5.926,5.925,5.925
USDDKK,20081111,204600,5.924,5.924,5.922,5.924
USDDKK,20081111,204700,5.923,5.923,5.922,5.922
USDDKK,20081111,204800,5.923,5.925,5.923,5.925
USDDKK,20081111,204900,5.924,5.928,5.924,5.927
USDDKK,20081111,205000,5.928,5.929,5.926,5.926
USDDKK,20081111,205100,5.927,5.931,5.927,5.931
USDDKK,20081111,205200,5.930,5.931,5.929,5.930
USDDKK,20081111,205300,5.931,5.932,5.930,5.931
USDDKK,20081111,205400,5.930,5.930,5.924,5.927
USDDKK,20081111,205500,5.929,5.934,5.929,5.929
USDDKK,20081111,205600,5.928,5.928,5.926,5.928
USDDKK,20081111,205700,5.927,5.927,5.925,5.926
USDDKK,20081111,205800,5.925,5.927,5.925,5.927
USDDKK,20081111,205900,5.928,5.929,5.926,5.926
USDDKK,20081111,210000,5.927,5.931,5.927,5.931
USDDKK,20081111,210100,5.932,5.936,5.932,5.934
USDDKK,20081111,210200,5.935,5.935,5.931,5.931
USDDKK,20081111,210300,5.932,5.934,5.931,5.931
USDDKK,20081111,210400,5.932,5.937,5.932,5.936
USDDKK,20081111,210500,5.935,5.936,5.932,5.934
USDDKK,20081111,210600,5.933,5.933,5.930,5.931
USDDKK,20081111,210700,5.930,5.930,5.928,5.929
USDDKK,20081111,210800,5.928,5.930,5.927,5.930
USDDKK,20081111,210900,5.931,5.932,5.930,5.931
USDDKK,20081111,211000,5.932,5.934,5.930,5.932
USDDKK,20081111,211100,5.931,5.931,5.929,5.930
USDDKK,20081111,211200,5.931,5.931,5.930,5.930
USDDKK,20081111,211300,5.931,5.932,5.930,5.932
USDDKK,20081111,211400,5.931,5.931,5.930,5.930
USDDKK,20081111,211500,5.929,5.931,5.929,5.929
USDDKK,20081111,211600,5.930,5.931,5.930,5.930
USDDKK,20081111,211700,5.931,5.931,5.931,5.931
USDDKK,20081111,211800,5.931,5.931,5.930,5.930
USDDKK,20081111,211900,5.931,5.931,5.929,5.930
USDDKK,20081111,212000,5.931,5.931,5.930,5.930
USDDKK,20081111,212100,5.929,5.930,5.929,5.930
USDDKK,20081111,212200,5.929,5.929,5.926,5.926
USDDKK,20081111,212300,5.927,5.928,5.927,5.928
USDDKK,20081111,212400,5.930,5.932,5.930,5.931
USDDKK,20081111,212500,5.931,5.931,5.931,5.931
USDDKK,20081111,212600,5.931,5.931,5.930,5.931
USDDKK,20081111,212700,5.932,5.932,5.931,5.932
USDDKK,20081111,212800,5.932,5.932,5.931,5.931
USDDKK,20081111,212900,5.932,5.932,5.931,5.932
USDDKK,20081111,213000,5.933,5.933,5.932,5.932
USDDKK,20081111,213100,5.931,5.931,5.931,5.931
USDDKK,20081111,213200,5.931,5.933,5.931,5.933
USDDKK,20081111,213300,5.934,5.934,5.933,5.934
USDDKK,20081111,213400,5.935,5.937,5.935,5.937
USDDKK,20081111,213500,5.938,5.938,5.937,5.937
USDDKK,20081111,213600,5.937,5.937,5.936,5.936
USDDKK,20081111,213700,5.935,5.936,5.935,5.935
USDDKK,20081111,213800,5.936,5.936,5.936,5.936
USDDKK,20081111,213900,5.935,5.936,5.935,5.936
USDDKK,20081111,214000,5.936,5.936,5.935,5.935
USDDKK,20081111,214100,5.936,5.938,5.936,5.937
USDDKK,20081111,214200,5.936,5.936,5.936,5.936
USDDKK,20081111,214300,5.936,5.937,5.936,5.936
USDDKK,20081111,214400,5.935,5.935,5.934,5.934
USDDKK,20081111,214500,5.935,5.937,5.935,5.935
USDDKK,20081111,214600,5.934,5.935,5.934,5.934
USDDKK,20081111,214700,5.935,5.935,5.934,5.934
USDDKK,20081111,214800,5.933,5.933,5.931,5.933
USDDKK,20081111,214900,5.932,5.933,5.931,5.932
USDDKK,20081111,215000,5.932,5.932,5.931,5.931
USDDKK,20081111,215100,5.931,5.931,5.930,5.930
USDDKK,20081111,215200,5.931,5.932,5.931,5.932
USDDKK,20081111,215300,5.931,5.931,5.931,5.931
USDDKK,20081111,215400,5.932,5.933,5.932,5.933
USDDKK,20081111,215500,5.934,5.934,5.934,5.934
USDDKK,20081111,215600,5.933,5.934,5.933,5.934
USDDKK,20081111,215700,5.933,5.933,5.933,5.933
USDDKK,20081111,215800,5.933,5.934,5.933,5.934
USDDKK,20081111,215900,5.935,5.935,5.933,5.933
USDDKK,20081111,220000,5.932,5.936,5.932,5.936
USDDKK,20081111,220100,5.937,5.937,5.935,5.936
USDDKK,20081111,220200,5.937,5.937,5.935,5.935
USDDKK,20081111,220300,5.936,5.936,5.936,5.936
USDDKK,20081111,220400,5.936,5.936,5.935,5.936
USDDKK,20081111,220500,5.936,5.936,5.936,5.936
USDDKK,20081111,220600,5.937,5.937,5.934,5.934
USDDKK,20081111,220700,5.933,5.933,5.933,5.933
USDDKK,20081111,220800,5.934,5.935,5.934,5.934
USDDKK,20081111,220900,5.934,5.934,5.934,5.934
USDDKK,20081111,221000,5.934,5.934,5.934,5.934
USDDKK,20081111,221100,5.935,5.936,5.935,5.936
USDDKK,20081111,221200,5.936,5.936,5.936,5.936
USDDKK,20081111,221300,5.935,5.936,5.935,5.936
USDDKK,20081111,221400,5.935,5.936,5.935,5.936
USDDKK,20081111,221500,5.935,5.937,5.935,5.937
USDDKK,20081111,221600,5.937,5.937,5.937,5.937
USDDKK,20081111,221700,5.938,5.939,5.938,5.939
USDDKK,20081111,221800,5.940,5.940,5.940,5.940
USDDKK,20081111,221900,5.940,5.940,5.940,5.940
USDDKK,20081111,222000,5.940,5.940,5.940,5.940
USDDKK,20081111,222100,5.939,5.940,5.939,5.940
USDDKK,20081111,222200,5.941,5.941,5.940,5.940
USDDKK,20081111,222300,5.940,5.940,5.940,5.940
USDDKK,20081111,222400,5.940,5.940,5.939,5.940
USDDKK,20081111,222500,5.939,5.939,5.938,5.938
USDDKK,20081111,222600,5.939,5.939,5.939,5.939
USDDKK,20081111,222700,5.939,5.939,5.939,5.939
USDDKK,20081111,222800,5.940,5.940,5.940,5.940
USDDKK,20081111,222900,5.940,5.940,5.939,5.939
USDDKK,20081111,223000,5.940,5.940,5.937,5.937
USDDKK,20081111,223100,5.936,5.936,5.934,5.934
USDDKK,20081111,223200,5.935,5.935,5.934,5.935
USDDKK,20081111,223300,5.935,5.935,5.935,5.935
USDDKK,20081111,223400,5.936,5.936,5.935,5.935
USDDKK,20081111,223500,5.935,5.935,5.935,5.935
USDDKK,20081111,223600,5.935,5.935,5.935,5.935
USDDKK,20081111,223700,5.935,5.935,5.935,5.935
USDDKK,20081111,223800,5.935,5.935,5.935,5.935
USDDKK,20081111,223900,5.935,5.935,5.935,5.935
USDDKK,20081111,224000,5.935,5.936,5.935,5.936
USDDKK,20081111,224100,5.935,5.935,5.935,5.935
USDDKK,20081111,224200,5.935,5.936,5.935,5.936
USDDKK,20081111,224300,5.935,5.936,5.935,5.935
USDDKK,20081111,224400,5.935,5.935,5.935,5.935
USDDKK,20081111,224500,5.935,5.935,5.935,5.935
USDDKK,20081111,224600,5.936,5.936,5.935,5.936
USDDKK,20081111,224700,5.935,5.935,5.935,5.935
USDDKK,20081111,224800,5.935,5.935,5.933,5.934
USDDKK,20081111,224900,5.935,5.935,5.935,5.935
USDDKK,20081111,225000,5.935,5.936,5.935,5.936
USDDKK,20081111,225100,5.935,5.935,5.935,5.935
USDDKK,20081111,225200,5.935,5.935,5.935,5.935
USDDKK,20081111,225300,5.935,5.936,5.935,5.936
USDDKK,20081111,225400,5.935,5.937,5.935,5.937
USDDKK,20081111,225500,5.937,5.937,5.937,5.937
USDDKK,20081111,225600,5.937,5.937,5.937,5.937
USDDKK,20081111,225700,5.938,5.938,5.938,5.938
USDDKK,20081111,225800,5.938,5.939,5.938,5.938
USDDKK,20081111,225900,5.938,5.939,5.938,5.939
USDDKK,20081111,230000,5.939,5.939,5.939,5.939
USDDKK,20081111,230100,5.940,5.940,5.939,5.939
USDDKK,20081111,230200,5.940,5.941,5.940,5.940
USDDKK,20081111,230300,5.941,5.943,5.941,5.942
USDDKK,20081111,230400,5.943,5.944,5.943,5.944
USDDKK,20081111,230500,5.945,5.945,5.944,5.945
USDDKK,20081111,230600,5.944,5.945,5.944,5.945
USDDKK,20081111,230700,5.944,5.945,5.944,5.944
USDDKK,20081111,230800,5.945,5.946,5.944,5.946
USDDKK,20081111,230900,5.945,5.946,5.945,5.946
USDDKK,20081111,231000,5.945,5.945,5.945,5.945
USDDKK,20081111,231100,5.945,5.945,5.945,5.945
USDDKK,20081111,231200,5.945,5.945,5.944,5.945
USDDKK,20081111,231300,5.945,5.946,5.945,5.945
USDDKK,20081111,231400,5.944,5.945,5.944,5.944
USDDKK,20081111,231500,5.943,5.944,5.943,5.943
USDDKK,20081111,231600,5.944,5.945,5.944,5.945
USDDKK,20081111,231700,5.944,5.944,5.943,5.943
USDDKK,20081111,231800,5.944,5.944,5.944,5.944
USDDKK,20081111,231900,5.944,5.944,5.943,5.943
USDDKK,20081111,232000,5.943,5.943,5.943,5.943
USDDKK,20081111,232100,5.943,5.943,5.942,5.942
USDDKK,20081111,232200,5.943,5.943,5.943,5.943
USDDKK,20081111,232300,5.943,5.943,5.943,5.943
USDDKK,20081111,232400,5.942,5.943,5.942,5.943
USDDKK,20081111,232500,5.943,5.943,5.943,5.943
USDDKK,20081111,232600,5.942,5.943,5.942,5.943
USDDKK,20081111,232700,5.944,5.944,5.944,5.944
USDDKK,20081111,232800,5.944,5.944,5.944,5.944
USDDKK,20081111,232900,5.944,5.944,5.944,5.944
USDDKK,20081111,233000,5.944,5.944,5.943,5.943
USDDKK,20081111,233100,5.943,5.943,5.943,5.943
USDDKK,20081111,233200,5.943,5.944,5.943,5.944
USDDKK,20081111,233300,5.944,5.944,5.944,5.944
USDDKK,20081111,233400,5.945,5.945,5.945,5.945
USDDKK,20081111,233500,5.944,5.944,5.944,5.944
USDDKK,20081111,233600,5.944,5.945,5.944,5.944
USDDKK,20081111,233700,5.945,5.945,5.945,5.945
USDDKK,20081111,233800,5.945,5.945,5.944,5.945
USDDKK,20081111,233900,5.945,5.945,5.945,5.945
USDDKK,20081111,234000,5.945,5.945,5.945,5.945
USDDKK,20081111,234100,5.944,5.945,5.944,5.945
USDDKK,20081111,234200,5.946,5.946,5.945,5.945
USDDKK,20081111,234300,5.945,5.946,5.945,5.945
USDDKK,20081111,234400,5.945,5.945,5.945,5.945
USDDKK,20081111,234500,5.945,5.945,5.945,5.945
USDDKK,20081111,234600,5.944,5.944,5.944,5.944
USDDKK,20081111,234700,5.944,5.945,5.944,5.945
USDDKK,20081111,234800,5.944,5.945,5.944,5.945
USDDKK,20081111,234900,5.944,5.944,5.943,5.943
USDDKK,20081111,235000,5.944,5.945,5.944,5.944
USDDKK,20081111,235100,5.944,5.944,5.944,5.944
USDDKK,20081111,235200,5.944,5.944,5.944,5.944
USDDKK,20081111,235300,5.944,5.944,5.944,5.944
USDDKK,20081111,235400,5.943,5.944,5.943,5.943
USDDKK,20081111,235500,5.943,5.943,5.943,5.943
USDDKK,20081111,235600,5.948,5.948,5.943,5.944
USDDKK,20081111,235700,5.944,5.944,5.944,5.944
USDDKK,20081111,235800,5.949,5.949,5.944,5.944
USDDKK,20081111,235900,5.944,5.944,5.944,5.944
USDDKK,20081112,000000,5.944,5.944,5.944,5.944
EURRUB,20081111,000100,34.21,34.21,34.21,34.21
EURRUB,20081111,000200,34.20,34.20,34.20,34.20
EURRUB,20081111,000400,34.21,34.21,34.20,34.20
EURRUB,20081111,000700,34.19,34.19,34.19,34.19
EURRUB,20081111,000800,34.20,34.20,34.20,34.20
EURRUB,20081111,001200,34.21,34.21,34.21,34.21
EURRUB,20081111,001300,34.22,34.22,34.21,34.21
EURRUB,20081111,001400,34.22,34.22,34.22,34.22
EURRUB,20081111,001800,34.21,34.21,34.21,34.21
EURRUB,20081111,002000,34.22,34.22,34.22,34.22
EURRUB,20081111,002100,34.23,34.23,34.23,34.23
EURRUB,20081111,002200,34.22,34.22,34.22,34.22
EURRUB,20081111,002300,34.23,34.23,34.23,34.23
EURRUB,20081111,002400,34.22,34.22,34.22,34.22
EURRUB,20081111,002900,34.22,34.22,34.22,34.22
EURRUB,20081111,003300,34.23,34.23,34.23,34.23
EURRUB,20081111,003400,34.22,34.22,34.22,34.22
EURRUB,20081111,003900,34.22,34.22,34.22,34.22
EURRUB,20081111,004200,34.21,34.21,34.21,34.21
EURRUB,20081111,004600,34.20,34.21,34.20,34.21
EURRUB,20081111,004900,34.20,34.21,34.20,34.21
EURRUB,20081111,005000,34.20,34.20,34.20,34.20
EURRUB,20081111,005500,34.20,34.20,34.20,34.20
EURRUB,20081111,005600,34.19,34.19,34.19,34.19
EURRUB,20081111,005700,34.20,34.20,34.20,34.20
EURRUB,20081111,010200,34.20,34.21,34.20,34.21
EURRUB,20081111,010300,34.20,34.20,34.20,34.20
EURRUB,20081111,010400,34.21,34.21,34.21,34.21
EURRUB,20081111,010500,34.22,34.23,34.22,34.23
EURRUB,20081111,010600,34.22,34.22,34.22,34.22
EURRUB,20081111,010700,34.23,34.23,34.22,34.22
EURRUB,20081111,010800,34.21,34.21,34.21,34.21
EURRUB,20081111,010900,34.20,34.20,34.19,34.19
EURRUB,20081111,011100,34.20,34.20,34.19,34.19
EURRUB,20081111,011400,34.18,34.18,34.18,34.18
EURRUB,20081111,011500,34.19,34.19,34.19,34.19
EURRUB,20081111,011800,34.18,34.18,34.18,34.18
EURRUB,20081111,011900,34.17,34.17,34.16,34.16
EURRUB,20081111,012100,34.15,34.15,34.15,34.15
EURRUB,20081111,012200,34.16,34.16,34.16,34.16
EURRUB,20081111,012300,34.15,34.15,34.15,34.15
EURRUB,20081111,012400,34.14,34.14,34.14,34.14
EURRUB,20081111,012500,34.15,34.16,34.15,34.16
EURRUB,20081111,012700,34.17,34.17,34.16,34.16
EURRUB,20081111,012800,34.17,34.17,34.17,34.17
EURRUB,20081111,012900,34.18,34.18,34.18,34.18
EURRUB,20081111,013000,34.19,34.19,34.19,34.19
EURRUB,20081111,013100,34.18,34.18,34.16,34.16
EURRUB,20081111,013200,34.15,34.15,34.15,34.15
EURRUB,20081111,013300,34.13,34.14,34.13,34.14
EURRUB,20081111,013400,34.13,34.13,34.12,34.12
EURRUB,20081111,013600,34.13,34.13,34.13,34.13
EURRUB,20081111,013700,34.14,34.14,34.14,34.14
EURRUB,20081111,013800,34.13,34.13,34.12,34.12
EURRUB,20081111,013900,34.13,34.13,34.13,34.13
EURRUB,20081111,014000,34.12,34.12,34.09,34.09
EURRUB,20081111,014100,34.08,34.08,34.08,34.08
EURRUB,20081111,014200,34.07,34.08,34.07,34.08
EURRUB,20081111,014300,34.07,34.08,34.07,34.08
EURRUB,20081111,014400,34.09,34.09,34.09,34.09
EURRUB,20081111,014500,34.08,34.08,34.07,34.07
EURRUB,20081111,014600,34.08,34.08,34.08,34.08
EURRUB,20081111,014700,34.07,34.08,34.07,34.08
EURRUB,20081111,014800,34.09,34.09,34.09,34.09
EURRUB,20081111,014900,34.08,34.09,34.08,34.09
EURRUB,20081111,015000,34.08,34.08,34.08,34.08
EURRUB,20081111,015100,34.09,34.09,34.08,34.08
EURRUB,20081111,015200,34.09,34.09,34.09,34.09
EURRUB,20081111,015300,34.08,34.08,34.08,34.08
EURRUB,20081111,015400,34.09,34.09,34.08,34.08
EURRUB,20081111,015500,34.07,34.07,34.07,34.07
EURRUB,20081111,015600,34.08,34.08,34.08,34.08
EURRUB,20081111,015700,34.07,34.08,34.07,34.08
EURRUB,20081111,015800,34.09,34.09,34.08,34.08
EURRUB,20081111,015900,34.07,34.07,34.07,34.07
EURRUB,20081111,020000,34.08,34.08,34.08,34.08
EURRUB,20081111,020200,34.09,34.09,34.09,34.09
EURRUB,20081111,020300,34.08,34.08,34.08,34.08
EURRUB,20081111,020400,34.09,34.09,34.08,34.08
EURRUB,20081111,020500,34.09,34.09,34.09,34.09
EURRUB,20081111,020600,34.10,34.10,34.10,34.10
EURRUB,20081111,020700,34.09,34.09,34.09,34.09
EURRUB,20081111,020800,34.10,34.10,34.10,34.10
EURRUB,20081111,020900,34.09,34.09,34.09,34.09
EURRUB,20081111,021000,34.08,34.08,34.08,34.08
EURRUB,20081111,021100,34.09,34.10,34.09,34.10
EURRUB,20081111,021200,34.09,34.09,34.09,34.09
EURRUB,20081111,021300,34.10,34.10,34.10,34.10
EURRUB,20081111,021400,34.09,34.09,34.08,34.08
EURRUB,20081111,021600,34.07,34.07,34.07,34.07
EURRUB,20081111,021800,34.08,34.08,34.08,34.08
EURRUB,20081111,021900,34.09,34.09,34.08,34.08
EURRUB,20081111,022000,34.09,34.09,34.09,34.09
EURRUB,20081111,022100,34.10,34.10,34.10,34.10
EURRUB,20081111,022200,34.09,34.09,34.09,34.09
EURRUB,20081111,022300,34.08,34.08,34.08,34.08
EURRUB,20081111,022500,34.07,34.07,34.07,34.07
EURRUB,20081111,022600,34.08,34.08,34.08,34.08
EURRUB,20081111,022800,34.07,34.08,34.07,34.08
EURRUB,20081111,022900,34.07,34.07,34.07,34.07
EURRUB,20081111,023000,34.06,34.06,34.06,34.06
EURRUB,20081111,023100,34.05,34.05,34.04,34.04
EURRUB,20081111,023200,34.05,34.05,34.05,34.05
EURRUB,20081111,023300,34.04,34.05,34.04,34.05
EURRUB,20081111,023400,34.04,34.04,34.04,34.04
EURRUB,20081111,023500,34.05,34.06,34.05,34.06
EURRUB,20081111,023600,34.07,34.07,34.06,34.06
EURRUB,20081111,023900,34.05,34.05,34.05,34.05
EURRUB,20081111,024100,34.04,34.04,34.03,34.03
EURRUB,20081111,024200,34.02,34.02,34.02,34.02
EURRUB,20081111,024300,34.01,34.02,34.01,34.02
EURRUB,20081111,024500,34.03,34.03,34.03,34.03
EURRUB,20081111,024600,34.02,34.03,34.02,34.03
EURRUB,20081111,024800,34.04,34.04,34.03,34.03
EURRUB,20081111,024900,34.04,34.04,34.04,34.04
EURRUB,20081111,025000,34.03,34.03,34.03,34.03
EURRUB,20081111,025100,34.02,34.02,34.02,34.02
EURRUB,20081111,025200,34.01,34.01,34.01,34.01
EURRUB,20081111,025300,34.02,34.02,34.02,34.02
EURRUB,20081111,025400,34.01,34.01,34.01,34.01
EURRUB,20081111,025500,34.02,34.02,34.02,34.02
EURRUB,20081111,025700,34.03,34.03,34.03,34.03
EURRUB,20081111,025800,34.02,34.02,34.02,34.02
EURRUB,20081111,025900,34.03,34.03,34.03,34.03
EURRUB,20081111,030000,34.04,34.04,34.04,34.04
EURRUB,20081111,030100,34.03,34.04,34.03,34.04
EURRUB,20081111,030200,34.03,34.03,34.03,34.03
EURRUB,20081111,030300,34.04,34.05,34.04,34.05
EURRUB,20081111,030500,34.04,34.04,34.04,34.04
EURRUB,20081111,030600,34.05,34.05,34.05,34.05
EURRUB,20081111,030800,34.04,34.04,34.04,34.04
EURRUB,20081111,031000,34.03,34.04,34.03,34.04
EURRUB,20081111,031100,34.05,34.05,34.05,34.05
EURRUB,20081111,031200,34.06,34.09,34.06,34.09
EURRUB,20081111,031300,34.07,34.07,34.06,34.06
EURRUB,20081111,031500,34.07,34.08,34.07,34.08
EURRUB,20081111,031600,34.07,34.07,34.07,34.07
EURRUB,20081111,031700,34.08,34.08,34.08,34.08
EURRUB,20081111,031800,34.07,34.08,34.07,34.08
EURRUB,20081111,031900,34.09,34.10,34.09,34.10
EURRUB,20081111,032100,34.09,34.09,34.09,34.09
EURRUB,20081111,032200,34.10,34.11,34.10,34.11
EURRUB,20081111,032300,34.10,34.10,34.09,34.09
EURRUB,20081111,032400,34.10,34.10,34.10,34.10
EURRUB,20081111,032500,34.11,34.11,34.11,34.11
EURRUB,20081111,032600,34.10,34.11,34.10,34.11
EURRUB,20081111,032700,34.12,34.12,34.11,34.11
EURRUB,20081111,032800,34.12,34.12,34.12,34.12
EURRUB,20081111,032900,34.13,34.13,34.11,34.11
EURRUB,20081111,033200,34.12,34.12,34.11,34.11
EURRUB,20081111,033300,34.12,34.12,34.12,34.12
EURRUB,20081111,033400,34.13,34.15,34.13,34.15
EURRUB,20081111,033500,34.16,34.16,34.16,34.16
EURRUB,20081111,033600,34.17,34.17,34.17,34.17
EURRUB,20081111,033700,34.18,34.18,34.17,34.17
EURRUB,20081111,033800,34.16,34.16,34.16,34.16
EURRUB,20081111,034000,34.15,34.15,34.15,34.15
EURRUB,20081111,034200,34.14,34.14,34.14,34.14
EURRUB,20081111,034300,34.15,34.15,34.15,34.15
EURRUB,20081111,034500,34.14,34.14,34.13,34.13
EURRUB,20081111,034600,34.14,34.14,34.14,34.14
EURRUB,20081111,034700,34.13,34.13,34.13,34.13
EURRUB,20081111,034800,34.14,34.14,34.14,34.14
EURRUB,20081111,035100,34.13,34.13,34.13,34.13
EURRUB,20081111,035200,34.12,34.13,34.12,34.13
EURRUB,20081111,035300,34.16,34.17,34.16,34.17
EURRUB,20081111,035400,34.18,34.18,34.17,34.17
EURRUB,20081111,035600,34.16,34.17,34.16,34.17
EURRUB,20081111,035700,34.18,34.18,34.16,34.16
EURRUB,20081111,035900,34.17,34.17,34.16,34.16
EURRUB,20081111,040000,34.15,34.15,34.15,34.15
EURRUB,20081111,040100,34.16,34.16,34.16,34.16
EURRUB,20081111,040200,34.15,34.16,34.15,34.16
EURRUB,20081111,040300,34.15,34.15,34.15,34.15
EURRUB,20081111,040500,34.16,34.16,34.15,34.15
EURRUB,20081111,040700,34.16,34.16,34.16,34.16
EURRUB,20081111,040800,34.17,34.17,34.17,34.17
EURRUB,20081111,041000,34.18,34.18,34.18,34.18
EURRUB,20081111,041100,34.17,34.18,34.17,34.18
EURRUB,20081111,041200,34.16,34.16,34.15,34.15
EURRUB,20081111,041300,34.17,34.17,34.16,34.16
EURRUB,20081111,041400,34.17,34.17,34.17,34.17
EURRUB,20081111,041500,34.16,34.17,34.16,34.17
EURRUB,20081111,041800,34.16,34.16,34.16,34.16
EURRUB,20081111,041900,34.15,34.15,34.15,34.15
EURRUB,20081111,042000,34.16,34.16,34.15,34.15
EURRUB,20081111,042200,34.14,34.14,34.14,34.14
EURRUB,20081111,042300,34.15,34.15,34.15,34.15
EURRUB,20081111,042400,34.14,34.14,34.14,34.14
EURRUB,20081111,042500,34.15,34.15,34.15,34.15
EURRUB,20081111,042800,34.16,34.16,34.16,34.16
EURRUB,20081111,043000,34.15,34.15,34.15,34.15
EURRUB,20081111,043100,34.14,34.14,34.14,34.14
EURRUB,20081111,043200,34.15,34.16,34.15,34.16
EURRUB,20081111,043300,34.17,34.17,34.17,34.17
EURRUB,20081111,043500,34.16,34.16,34.16,34.16
EURRUB,20081111,043800,34.15,34.16,34.15,34.16
EURRUB,20081111,044000,34.15,34.15,34.15,34.15
EURRUB,20081111,044100,34.16,34.16,34.16,34.16
EURRUB,20081111,044300,34.17,34.17,34.17,34.17
EURRUB,20081111,044800,34.17,34.17,34.17,34.17
EURRUB,20081111,044900,34.18,34.18,34.18,34.18
EURRUB,20081111,045000,34.19,34.20,34.19,34.20
EURRUB,20081111,045100,34.21,34.21,34.21,34.21
EURRUB,20081111,045200,34.20,34.20,34.19,34.19
EURRUB,20081111,045300,34.18,34.18,34.18,34.18
EURRUB,20081111,045400,34.19,34.19,34.19,34.19
EURRUB,20081111,045500,34.18,34.18,34.18,34.18
EURRUB,20081111,045600,34.17,34.18,34.17,34.18
EURRUB,20081111,045700,34.17,34.17,34.17,34.17
EURRUB,20081111,045800,34.18,34.18,34.18,34.18
EURRUB,20081111,050000,34.19,34.19,34.19,34.19
EURRUB,20081111,050100,34.20,34.20,34.18,34.18
EURRUB,20081111,050200,34.19,34.19,34.19,34.19
EURRUB,20081111,050300,34.20,34.20,34.20,34.20
EURRUB,20081111,050400,34.21,34.21,34.20,34.20
EURRUB,20081111,050500,34.21,34.22,34.21,34.22
EURRUB,20081111,050600,34.21,34.22,34.21,34.22
EURRUB,20081111,050700,34.23,34.23,34.23,34.23
EURRUB,20081111,050800,34.25,34.25,34.25,34.25
EURRUB,20081111,050900,34.26,34.26,34.25,34.25
EURRUB,20081111,051000,34.24,34.24,34.24,34.24
EURRUB,20081111,051100,34.25,34.25,34.25,34.25
EURRUB,20081111,051200,34.24,34.24,34.23,34.23
EURRUB,20081111,051300,34.22,34.23,34.22,34.23
EURRUB,20081111,051600,34.22,34.23,34.22,34.23
EURRUB,20081111,051700,34.22,34.22,34.21,34.21
EURRUB,20081111,051800,34.22,34.22,34.22,34.22
EURRUB,20081111,052100,34.23,34.23,34.23,34.23
EURRUB,20081111,052200,34.24,34.24,34.24,34.24
EURRUB,20081111,052300,34.23,34.23,34.23,34.23
EURRUB,20081111,052400,34.22,34.23,34.22,34.23
EURRUB,20081111,052700,34.22,34.22,34.22,34.22
EURRUB,20081111,052900,34.21,34.22,34.21,34.22
EURRUB,20081111,053000,34.21,34.22,34.21,34.22
EURRUB,20081111,053100,34.23,34.23,34.23,34.23
EURRUB,20081111,053300,34.22,34.22,34.21,34.21
EURRUB,20081111,053400,34.22,34.22,34.22,34.22
EURRUB,20081111,053500,34.23,34.23,34.22,34.22
EURRUB,20081111,053600,34.23,34.23,34.23,34.23
EURRUB,20081111,053800,34.24,34.24,34.24,34.24
EURRUB,20081111,053900,34.23,34.23,34.23,34.23
EURRUB,20081111,054200,34.22,34.22,34.22,34.22
EURRUB,20081111,054300,34.23,34.23,34.22,34.22
EURRUB,20081111,054400,34.20,34.20,34.20,34.20
EURRUB,20081111,054500,34.19,34.19,34.18,34.18
EURRUB,20081111,054600,34.19,34.19,34.19,34.19
EURRUB,20081111,054700,34.18,34.18,34.18,34.18
EURRUB,20081111,054800,34.19,34.19,34.19,34.19
EURRUB,20081111,054900,34.20,34.20,34.20,34.20
EURRUB,20081111,055000,34.19,34.20,34.19,34.20
EURRUB,20081111,055100,34.19,34.19,34.19,34.19
EURRUB,20081111,055200,34.18,34.19,34.18,34.19
EURRUB,20081111,055500,34.18,34.18,34.17,34.17
EURRUB,20081111,055600,34.15,34.15,34.15,34.15
EURRUB,20081111,055700,34.16,34.17,34.16,34.17
EURRUB,20081111,055800,34.18,34.18,34.18,34.18
EURRUB,20081111,055900,34.19,34.19,34.18,34.18
EURRUB,20081111,060000,34.19,34.19,34.19,34.19
EURRUB,20081111,060100,34.18,34.18,34.18,34.18
EURRUB,20081111,060200,34.17,34.17,34.17,34.17
EURRUB,20081111,060300,34.15,34.15,34.15,34.15
EURRUB,20081111,060500,34.14,34.14,34.14,34.14
EURRUB,20081111,060600,34.15,34.15,34.15,34.15
EURRUB,20081111,060700,34.14,34.14,34.14,34.14
EURRUB,20081111,060800,34.13,34.13,34.12,34.12
EURRUB,20081111,061000,34.13,34.13,34.12,34.12
EURRUB,20081111,061100,34.13,34.14,34.13,34.14
EURRUB,20081111,061200,34.13,34.15,34.13,34.15
EURRUB,20081111,061300,34.16,34.16,34.16,34.16
EURRUB,20081111,061400,34.15,34.16,34.15,34.16
EURRUB,20081111,061500,34.15,34.16,34.15,34.16
EURRUB,20081111,061700,34.15,34.15,34.15,34.15
EURRUB,20081111,062200,34.15,34.15,34.15,34.15
EURRUB,20081111,062400,34.16,34.16,34.15,34.15
EURRUB,20081111,062700,34.16,34.16,34.16,34.16
EURRUB,20081111,062800,34.15,34.16,34.15,34.16
EURRUB,20081111,063100,34.15,34.15,34.15,34.15
EURRUB,20081111,063300,34.16,34.16,34.15,34.15
EURRUB,20081111,063500,34.14,34.14,34.14,34.14
EURRUB,20081111,063600,34.13,34.13,34.13,34.13
EURRUB,20081111,063800,34.14,34.14,34.14,34.14
EURRUB,20081111,063900,34.13,34.14,34.13,34.14
EURRUB,20081111,064000,34.12,34.12,34.11,34.11
EURRUB,20081111,064100,34.10,34.10,34.10,34.10
EURRUB,20081111,064200,34.11,34.11,34.10,34.10
EURRUB,20081111,064300,34.11,34.11,34.11,34.11
EURRUB,20081111,064400,34.12,34.12,34.12,34.12
EURRUB,20081111,064500,34.13,34.13,34.13,34.13
EURRUB,20081111,064600,34.12,34.12,34.12,34.12
EURRUB,20081111,064700,34.11,34.11,34.11,34.11
EURRUB,20081111,064900,34.12,34.12,34.12,34.12
EURRUB,20081111,065000,34.13,34.13,34.13,34.13
EURRUB,20081111,065100,34.12,34.12,34.12,34.12
EURRUB,20081111,065200,34.13,34.13,34.13,34.13
EURRUB,20081111,065300,34.14,34.14,34.14,34.14
EURRUB,20081111,065600,34.15,34.16,34.15,34.16
EURRUB,20081111,065700,34.15,34.16,34.15,34.16
EURRUB,20081111,065800,34.15,34.15,34.15,34.15
EURRUB,20081111,065900,34.14,34.15,34.14,34.15
EURRUB,20081111,070000,34.16,34.16,34.15,34.15
EURRUB,20081111,070100,34.16,34.17,34.16,34.17
EURRUB,20081111,070200,34.16,34.16,34.15,34.15
EURRUB,20081111,070300,34.14,34.14,34.14,34.14
EURRUB,20081111,070400,34.15,34.15,34.15,34.15
EURRUB,20081111,070500,34.14,34.14,34.14,34.14
EURRUB,20081111,070600,34.15,34.15,34.15,34.15
EURRUB,20081111,070700,34.14,34.14,34.14,34.14
EURRUB,20081111,070800,34.13,34.13,34.13,34.13
EURRUB,20081111,070900,34.14,34.15,34.14,34.15
EURRUB,20081111,071000,34.16,34.16,34.16,34.16
EURRUB,20081111,071100,34.15,34.16,34.15,34.16
EURRUB,20081111,071600,34.16,34.16,34.16,34.16
EURRUB,20081111,071700,34.17,34.18,34.17,34.18
EURRUB,20081111,071800,34.17,34.17,34.17,34.17
EURRUB,20081111,071900,34.18,34.18,34.17,34.17
EURRUB,20081111,072000,34.16,34.16,34.15,34.15
EURRUB,20081111,072100,34.14,34.14,34.14,34.14
EURRUB,20081111,072200,34.15,34.15,34.15,34.15
EURRUB,20081111,072300,34.14,34.14,34.14,34.14
EURRUB,20081111,072400,34.15,34.15,34.15,34.15
EURRUB,20081111,072900,34.15,34.15,34.15,34.15
EURRUB,20081111,073000,34.16,34.16,34.16,34.16
EURRUB,20081111,073100,34.15,34.15,34.15,34.15
EURRUB,20081111,073300,34.16,34.16,34.16,34.16
EURRUB,20081111,073400,34.17,34.17,34.16,34.16
EURRUB,20081111,073600,34.15,34.15,34.15,34.15
EURRUB,20081111,073900,34.16,34.16,34.16,34.16
EURRUB,20081111,074100,34.15,34.15,34.15,34.15
EURRUB,20081111,074300,34.16,34.16,34.16,34.16
EURRUB,20081111,074500,34.15,34.15,34.15,34.15
EURRUB,20081111,074600,34.16,34.16,34.16,34.16
EURRUB,20081111,074700,34.15,34.15,34.15,34.15
EURRUB,20081111,075100,34.14,34.14,34.13,34.13
EURRUB,20081111,075400,34.14,34.14,34.13,34.13
EURRUB,20081111,075500,34.14,34.14,34.14,34.14
EURRUB,20081111,075600,34.13,34.13,34.13,34.13
EURRUB,20081111,075900,34.12,34.12,34.10,34.10
EURRUB,20081111,080000,34.11,34.12,34.11,34.12
EURRUB,20081111,080200,34.13,34.13,34.13,34.13
EURRUB,20081111,080400,34.12,34.12,34.12,34.12
EURRUB,20081111,080500,34.13,34.13,34.13,34.13
EURRUB,20081111,080600,34.11,34.11,34.10,34.10
EURRUB,20081111,080700,34.11,34.11,34.11,34.11
EURRUB,20081111,080800,34.12,34.12,34.11,34.11
EURRUB,20081111,080900,34.12,34.12,34.12,34.12
EURRUB,20081111,081100,34.13,34.13,34.13,34.13
EURRUB,20081111,081200,34.12,34.12,34.12,34.12
EURRUB,20081111,081300,34.13,34.14,34.13,34.14
EURRUB,20081111,081400,34.15,34.15,34.15,34.15
EURRUB,20081111,081500,34.16,34.16,34.14,34.14
EURRUB,20081111,081600,34.76,34.76,34.75,34.75
EURRUB,20081111,081700,34.77,34.77,34.76,34.76
EURRUB,20081111,081800,34.75,34.75,34.75,34.75
EURRUB,20081111,081900,34.76,34.76,34.76,34.76
EURRUB,20081111,082100,34.77,34.77,34.77,34.77
EURRUB,20081111,082200,34.76,34.76,34.75,34.75
EURRUB,20081111,082300,34.78,34.78,34.77,34.77
EURRUB,20081111,082400,34.78,34.78,34.78,34.78
EURRUB,20081111,082500,34.77,34.77,34.76,34.76
EURRUB,20081111,082600,34.77,34.78,34.77,34.78
EURRUB,20081111,082700,34.80,34.80,34.80,34.80
EURRUB,20081111,082800,34.78,34.78,34.77,34.77
EURRUB,20081111,082900,34.79,34.79,34.78,34.78
EURRUB,20081111,083000,34.79,34.79,34.79,34.79
EURRUB,20081111,083100,34.78,34.78,34.77,34.77
EURRUB,20081111,083200,34.78,34.78,34.77,34.77
EURRUB,20081111,083300,34.76,34.76,34.75,34.75
EURRUB,20081111,083500,34.76,34.76,34.76,34.76
EURRUB,20081111,083600,34.77,34.77,34.76,34.76
EURRUB,20081111,083700,34.77,34.77,34.77,34.77
EURRUB,20081111,083800,34.76,34.76,34.76,34.76
EURRUB,20081111,083900,34.75,34.75,34.75,34.75
EURRUB,20081111,084000,34.74,34.74,34.73,34.73
EURRUB,20081111,084100,34.74,34.74,34.74,34.74
EURRUB,20081111,084200,34.73,34.74,34.73,34.74
EURRUB,20081111,084300,34.73,34.74,34.73,34.74
EURRUB,20081111,084400,34.75,34.76,34.75,34.76
EURRUB,20081111,084500,34.77,34.77,34.76,34.76
EURRUB,20081111,084600,34.74,34.75,34.74,34.75
EURRUB,20081111,084700,34.76,34.76,34.75,34.75
EURRUB,20081111,084800,34.76,34.76,34.76,34.76
EURRUB,20081111,084900,34.75,34.76,34.75,34.76
EURRUB,20081111,085000,34.77,34.77,34.77,34.77
EURRUB,20081111,085100,34.78,34.78,34.76,34.76
EURRUB,20081111,085200,34.77,34.78,34.77,34.78
EURRUB,20081111,085300,34.77,34.77,34.76,34.76
EURRUB,20081111,085400,34.77,34.77,34.76,34.76
EURRUB,20081111,085500,34.77,34.78,34.77,34.78
EURRUB,20081111,085600,34.77,34.78,34.77,34.78
EURRUB,20081111,085700,34.77,34.77,34.77,34.77
EURRUB,20081111,085800,34.76,34.76,34.76,34.76
EURRUB,20081111,085900,34.75,34.75,34.75,34.75
EURRUB,20081111,090000,34.76,34.77,34.76,34.77
EURRUB,20081111,090100,34.76,34.76,34.74,34.74
EURRUB,20081111,090200,34.75,34.77,34.75,34.77
EURRUB,20081111,090300,34.75,34.75,34.74,34.74
EURRUB,20081111,090400,34.76,34.76,34.75,34.75
EURRUB,20081111,090500,34.76,34.76,34.75,34.75
EURRUB,20081111,090600,34.76,34.76,34.76,34.76
EURRUB,20081111,090700,34.75,34.75,34.75,34.75
EURRUB,20081111,090800,34.76,34.77,34.76,34.77
EURRUB,20081111,090900,34.78,34.78,34.78,34.78
EURRUB,20081111,091000,34.79,34.79,34.78,34.78
EURRUB,20081111,091100,34.79,34.79,34.79,34.79
EURRUB,20081111,091200,34.80,34.80,34.78,34.78
EURRUB,20081111,091300,34.79,34.79,34.79,34.79
EURRUB,20081111,091400,34.78,34.79,34.78,34.79
EURRUB,20081111,091500,34.81,34.81,34.80,34.80
EURRUB,20081111,091600,34.81,34.81,34.81,34.81
EURRUB,20081111,091700,34.80,34.80,34.79,34.79
EURRUB,20081111,091800,34.78,34.78,34.77,34.77
EURRUB,20081111,091900,34.78,34.78,34.78,34.78
EURRUB,20081111,092000,34.79,34.79,34.79,34.79
EURRUB,20081111,092100,34.80,34.80,34.79,34.79
EURRUB,20081111,092200,34.77,34.79,34.77,34.79
EURRUB,20081111,092300,34.80,34.81,34.80,34.81
EURRUB,20081111,092400,34.80,34.80,34.78,34.78
EURRUB,20081111,092500,34.79,34.79,34.79,34.79
EURRUB,20081111,092600,34.80,34.80,34.80,34.80
EURRUB,20081111,092700,34.79,34.79,34.79,34.79
EURRUB,20081111,092800,34.80,34.80,34.80,34.80
EURRUB,20081111,092900,34.79,34.79,34.78,34.78
EURRUB,20081111,093000,34.77,34.77,34.77,34.77
EURRUB,20081111,093100,34.78,34.78,34.78,34.78
EURRUB,20081111,093200,34.79,34.79,34.79,34.79
EURRUB,20081111,093300,34.78,34.78,34.77,34.77
EURRUB,20081111,093400,34.78,34.79,34.78,34.79
EURRUB,20081111,093500,34.78,34.78,34.77,34.77
EURRUB,20081111,093600,34.78,34.78,34.77,34.77
EURRUB,20081111,093700,34.78,34.78,34.77,34.77
EURRUB,20081111,093800,34.78,34.79,34.78,34.79
EURRUB,20081111,093900,34.78,34.78,34.78,34.78
EURRUB,20081111,094100,34.79,34.79,34.79,34.79
EURRUB,20081111,094200,34.78,34.78,34.78,34.78
EURRUB,20081111,094300,34.79,34.79,34.78,34.78
EURRUB,20081111,094500,34.77,34.77,34.77,34.77
EURRUB,20081111,094600,34.78,34.78,34.78,34.78
EURRUB,20081111,094700,34.77,34.78,34.77,34.78
EURRUB,20081111,094800,34.77,34.77,34.77,34.77
EURRUB,20081111,094900,34.78,34.78,34.78,34.78
EURRUB,20081111,095000,34.77,34.77,34.77,34.77
EURRUB,20081111,095100,34.78,34.78,34.78,34.78
EURRUB,20081111,095200,34.77,34.77,34.77,34.77
EURRUB,20081111,095300,34.76,34.76,34.76,34.76
EURRUB,20081111,095400,34.77,34.77,34.77,34.77
EURRUB,20081111,095500,34.78,34.79,34.78,34.79
EURRUB,20081111,095600,34.80,34.80,34.80,34.80
EURRUB,20081111,095700,34.81,34.81,34.80,34.80
EURRUB,20081111,095800,34.79,34.80,34.79,34.80
EURRUB,20081111,100100,34.81,34.82,34.81,34.82
EURRUB,20081111,100200,34.81,34.81,34.81,34.81
EURRUB,20081111,100300,34.80,34.81,34.80,34.81
EURRUB,20081111,100400,34.80,34.81,34.80,34.81
EURRUB,20081111,100500,34.82,34.83,34.82,34.83
EURRUB,20081111,100600,34.84,34.84,34.83,34.83
EURRUB,20081111,100700,34.82,34.82,34.81,34.81
EURRUB,20081111,100900,34.82,34.83,34.82,34.83
EURRUB,20081111,101100,34.82,34.83,34.82,34.83
EURRUB,20081111,101200,34.82,34.82,34.82,34.82
EURRUB,20081111,101300,34.81,34.82,34.81,34.82
EURRUB,20081111,101400,34.81,34.81,34.80,34.80
EURRUB,20081111,101500,34.81,34.81,34.81,34.81
EURRUB,20081111,101600,34.82,34.83,34.82,34.83
EURRUB,20081111,101700,34.82,34.82,34.82,34.82
EURRUB,20081111,102000,34.81,34.82,34.81,34.82
EURRUB,20081111,102100,34.81,34.82,34.81,34.82
EURRUB,20081111,102200,34.83,34.83,34.83,34.83
EURRUB,20081111,102300,34.84,34.84,34.84,34.84
EURRUB,20081111,102400,34.85,34.85,34.83,34.83
EURRUB,20081111,102500,34.84,34.84,34.84,34.84
EURRUB,20081111,102600,34.83,34.83,34.83,34.83
EURRUB,20081111,102800,34.82,34.83,34.82,34.83
EURRUB,20081111,103000,34.82,34.83,34.82,34.83
EURRUB,20081111,103100,34.84,34.84,34.84,34.84
EURRUB,20081111,103200,34.83,34.83,34.83,34.83
EURRUB,20081111,103500,34.82,34.82,34.82,34.82
EURRUB,20081111,103600,34.83,34.84,34.83,34.84
EURRUB,20081111,103700,34.85,34.85,34.85,34.85
EURRUB,20081111,103800,34.83,34.83,34.81,34.81
EURRUB,20081111,104000,34.80,34.80,34.80,34.80
EURRUB,20081111,104100,34.81,34.81,34.81,34.81
EURRUB,20081111,104200,34.80,34.80,34.79,34.79
EURRUB,20081111,104400,34.78,34.78,34.77,34.77
EURRUB,20081111,104500,34.78,34.79,34.78,34.79
EURRUB,20081111,104600,34.78,34.78,34.78,34.78
EURRUB,20081111,104700,34.79,34.79,34.79,34.79
EURRUB,20081111,104800,34.80,34.80,34.78,34.78
EURRUB,20081111,105000,34.77,34.77,34.77,34.77
EURRUB,20081111,105100,34.76,34.76,34.76,34.76
EURRUB,20081111,105200,34.77,34.77,34.77,34.77
EURRUB,20081111,105300,34.78,34.78,34.78,34.78
EURRUB,20081111,105400,34.77,34.78,34.77,34.78
EURRUB,20081111,105500,34.77,34.77,34.77,34.77
EURRUB,20081111,105600,34.78,34.78,34.78,34.78
EURRUB,20081111,105700,34.77,34.77,34.77,34.77
EURRUB,20081111,105800,34.78,34.78,34.76,34.76
EURRUB,20081111,105900,34.77,34.77,34.77,34.77
EURRUB,20081111,110000,34.78,34.79,34.78,34.79
EURRUB,20081111,110100,34.81,34.81,34.80,34.80
EURRUB,20081111,110200,34.79,34.80,34.79,34.80
EURRUB,20081111,110300,34.78,34.78,34.78,34.78
EURRUB,20081111,110400,34.77,34.77,34.76,34.76
EURRUB,20081111,110500,34.77,34.77,34.77,34.77
EURRUB,20081111,110600,34.76,34.76,34.76,34.76
EURRUB,20081111,110700,34.77,34.77,34.77,34.77
EURRUB,20081111,110800,34.76,34.76,34.76,34.76
EURRUB,20081111,110900,34.77,34.78,34.77,34.78
EURRUB,20081111,111000,34.79,34.80,34.79,34.80
EURRUB,20081111,111100,34.79,34.80,34.79,34.80
EURRUB,20081111,111400,34.79,34.79,34.79,34.79
EURRUB,20081111,111600,34.78,34.78,34.78,34.78
EURRUB,20081111,111700,34.79,34.79,34.79,34.79
EURRUB,20081111,111800,34.78,34.79,34.78,34.79
EURRUB,20081111,111900,34.80,34.81,34.80,34.81
EURRUB,20081111,112000,34.82,34.82,34.81,34.81
EURRUB,20081111,112100,34.80,34.81,34.80,34.81
EURRUB,20081111,112200,34.82,34.82,34.81,34.81
EURRUB,20081111,112400,34.80,34.80,34.80,34.80
EURRUB,20081111,112500,34.81,34.81,34.81,34.81
EURRUB,20081111,112600,34.80,34.80,34.79,34.79
EURRUB,20081111,112700,34.78,34.78,34.77,34.77
EURRUB,20081111,112800,34.78,34.79,34.78,34.79
EURRUB,20081111,112900,34.78,34.78,34.78,34.78
EURRUB,20081111,113100,34.79,34.79,34.78,34.78
EURRUB,20081111,113200,34.77,34.77,34.77,34.77
EURRUB,20081111,113300,34.76,34.76,34.74,34.74
EURRUB,20081111,113400,34.73,34.74,34.73,34.74
EURRUB,20081111,113500,34.75,34.75,34.73,34.73
EURRUB,20081111,113600,34.71,34.72,34.71,34.72
EURRUB,20081111,113700,34.73,34.73,34.73,34.73
EURRUB,20081111,113800,34.74,34.74,34.74,34.74
EURRUB,20081111,113900,34.75,34.75,34.75,34.75
EURRUB,20081111,114000,34.76,34.76,34.76,34.76
EURRUB,20081111,114100,34.75,34.76,34.75,34.76
EURRUB,20081111,114300,34.75,34.75,34.74,34.74
EURRUB,20081111,114400,34.73,34.73,34.73,34.73
EURRUB,20081111,114500,34.74,34.74,34.73,34.73
EURRUB,20081111,114600,34.74,34.75,34.74,34.75
EURRUB,20081111,114700,34.74,34.74,34.74,34.74
EURRUB,20081111,114800,34.75,34.75,34.74,34.74
EURRUB,20081111,114900,34.73,34.74,34.73,34.74
EURRUB,20081111,115000,34.73,34.73,34.73,34.73
EURRUB,20081111,115100,34.74,34.74,34.73,34.73
EURRUB,20081111,115200,34.74,34.74,34.74,34.74
EURRUB,20081111,115300,34.75,34.75,34.75,34.75
EURRUB,20081111,115400,34.74,34.74,34.73,34.73
EURRUB,20081111,115500,34.75,34.75,34.74,34.74
EURRUB,20081111,115600,34.75,34.75,34.74,34.74
EURRUB,20081111,115700,34.75,34.76,34.75,34.76
EURRUB,20081111,115800,34.75,34.75,34.75,34.75
EURRUB,20081111,120100,34.76,34.76,34.76,34.76
EURRUB,20081111,120200,34.77,34.77,34.76,34.76
EURRUB,20081111,120300,34.74,34.74,34.74,34.74
EURRUB,20081111,120400,34.75,34.75,34.75,34.75
EURRUB,20081111,120500,34.74,34.74,34.74,34.74
EURRUB,20081111,120700,34.75,34.75,34.75,34.75
EURRUB,20081111,120900,34.74,34.74,34.73,34.73
EURRUB,20081111,121000,34.74,34.74,34.74,34.74
EURRUB,20081111,121100,34.75,34.75,34.75,34.75
EURRUB,20081111,121200,34.74,34.75,34.74,34.75
EURRUB,20081111,121400,34.76,34.76,34.76,34.76
EURRUB,20081111,121600,34.75,34.75,34.75,34.75
EURRUB,20081111,121700,34.76,34.76,34.76,34.76
EURRUB,20081111,121800,34.77,34.77,34.77,34.77
EURRUB,20081111,121900,34.75,34.75,34.75,34.75
EURRUB,20081111,122100,34.76,34.76,34.76,34.76
EURRUB,20081111,122300,34.77,34.77,34.77,34.77
EURRUB,20081111,122400,34.76,34.76,34.76,34.76
EURRUB,20081111,122500,34.77,34.77,34.76,34.76
EURRUB,20081111,122600,34.77,34.77,34.77,34.77
EURRUB,20081111,122700,34.76,34.76,34.76,34.76
EURRUB,20081111,122800,34.77,34.77,34.76,34.76
EURRUB,20081111,122900,34.75,34.75,34.75,34.75
EURRUB,20081111,123000,34.76,34.76,34.76,34.76
EURRUB,20081111,123500,34.76,34.76,34.76,34.76
EURRUB,20081111,123600,34.75,34.75,34.74,34.74
EURRUB,20081111,123700,34.75,34.75,34.75,34.75
EURRUB,20081111,123900,34.74,34.74,34.73,34.73
EURRUB,20081111,124000,34.75,34.75,34.74,34.74
EURRUB,20081111,124200,34.75,34.75,34.75,34.75
EURRUB,20081111,124300,34.74,34.74,34.74,34.74
EURRUB,20081111,124400,34.75,34.76,34.75,34.76
EURRUB,20081111,124500,34.77,34.77,34.77,34.77
EURRUB,20081111,124600,34.78,34.78,34.77,34.77
EURRUB,20081111,124700,34.78,34.78,34.78,34.78
EURRUB,20081111,124800,34.77,34.77,34.77,34.77
EURRUB,20081111,125100,34.76,34.76,34.76,34.76
EURRUB,20081111,125200,34.77,34.78,34.77,34.78
EURRUB,20081111,125300,34.77,34.77,34.77,34.77
EURRUB,20081111,125400,34.78,34.78,34.76,34.76
EURRUB,20081111,125600,34.75,34.76,34.75,34.76
EURRUB,20081111,125700,34.77,34.77,34.76,34.76
EURRUB,20081111,125800,34.77,34.77,34.77,34.77
EURRUB,20081111,125900,34.76,34.76,34.76,34.76
EURRUB,20081111,130000,34.77,34.77,34.76,34.76
EURRUB,20081111,130100,34.75,34.75,34.75,34.75
EURRUB,20081111,130400,34.76,34.76,34.76,34.76
EURRUB,20081111,130500,34.75,34.75,34.75,34.75
EURRUB,20081111,130600,34.76,34.76,34.76,34.76
EURRUB,20081111,131100,34.75,34.76,34.75,34.76
EURRUB,20081111,131400,34.77,34.77,34.77,34.77
EURRUB,20081111,131800,34.76,34.77,34.76,34.77
EURRUB,20081111,131900,34.76,34.76,34.76,34.76
EURRUB,20081111,132000,34.77,34.77,34.76,34.76
EURRUB,20081111,132100,34.75,34.75,34.75,34.75
EURRUB,20081111,132200,34.76,34.76,34.75,34.75
EURRUB,20081111,132300,34.74,34.74,34.73,34.73
EURRUB,20081111,132400,34.74,34.74,34.73,34.73
EURRUB,20081111,132600,34.72,34.72,34.71,34.71
EURRUB,20081111,132700,34.72,34.72,34.72,34.72
EURRUB,20081111,132800,34.71,34.71,34.69,34.69
EURRUB,20081111,132900,34.70,34.70,34.70,34.70
EURRUB,20081111,133000,34.71,34.71,34.71,34.71
EURRUB,20081111,133100,34.72,34.73,34.72,34.73
EURRUB,20081111,133200,34.72,34.72,34.71,34.71
EURRUB,20081111,133300,34.70,34.70,34.70,34.70
EURRUB,20081111,133400,34.71,34.71,34.71,34.71
EURRUB,20081111,133500,34.70,34.70,34.70,34.70
EURRUB,20081111,133700,34.71,34.72,34.71,34.72
EURRUB,20081111,133800,34.70,34.71,34.70,34.71
EURRUB,20081111,133900,34.70,34.71,34.70,34.71
EURRUB,20081111,134000,34.72,34.72,34.72,34.72
EURRUB,20081111,134100,34.71,34.71,34.71,34.71
EURRUB,20081111,134200,34.73,34.73,34.73,34.73
EURRUB,20081111,134300,34.72,34.73,34.72,34.73
EURRUB,20081111,134400,34.72,34.72,34.72,34.72
EURRUB,20081111,134500,34.73,34.73,34.73,34.73
EURRUB,20081111,134600,34.72,34.72,34.72,34.72
EURRUB,20081111,134700,34.71,34.71,34.71,34.71
EURRUB,20081111,134800,34.72,34.72,34.71,34.71
EURRUB,20081111,134900,34.73,34.73,34.73,34.73
EURRUB,20081111,135100,34.74,34.74,34.73,34.73
EURRUB,20081111,135200,34.74,34.75,34.74,34.75
EURRUB,20081111,135500,34.74,34.75,34.74,34.75
EURRUB,20081111,135600,34.74,34.75,34.74,34.75
EURRUB,20081111,135700,34.74,34.74,34.74,34.74
EURRUB,20081111,135800,34.75,34.75,34.75,34.75
EURRUB,20081111,140000,34.74,34.75,34.74,34.75
EURRUB,20081111,140100,34.74,34.74,34.74,34.74
EURRUB,20081111,140200,34.75,34.75,34.75,34.75
EURRUB,20081111,140300,34.74,34.74,34.74,34.74
EURRUB,20081111,140400,34.75,34.76,34.75,34.76
EURRUB,20081111,140500,34.77,34.77,34.77,34.77
EURRUB,20081111,140700,34.76,34.77,34.76,34.77
EURRUB,20081111,140800,34.76,34.77,34.76,34.77
EURRUB,20081111,140900,34.76,34.76,34.76,34.76
EURRUB,20081111,141100,34.77,34.77,34.77,34.77
EURRUB,20081111,141200,34.78,34.79,34.78,34.79
EURRUB,20081111,141300,34.77,34.78,34.77,34.78
EURRUB,20081111,141600,34.77,34.77,34.77,34.77
EURRUB,20081111,141700,34.78,34.78,34.77,34.77
EURRUB,20081111,141800,34.76,34.76,34.75,34.75
EURRUB,20081111,141900,34.74,34.74,34.74,34.74
EURRUB,20081111,142000,34.75,34.75,34.75,34.75
EURRUB,20081111,142100,34.74,34.74,34.74,34.74
EURRUB,20081111,142200,34.75,34.75,34.75,34.75
EURRUB,20081111,142300,34.76,34.77,34.76,34.77
EURRUB,20081111,142400,34.76,34.76,34.75,34.75
EURRUB,20081111,142500,34.73,34.73,34.72,34.72
EURRUB,20081111,142600,34.73,34.73,34.73,34.73
EURRUB,20081111,142700,34.72,34.72,34.72,34.72
EURRUB,20081111,142800,34.73,34.74,34.73,34.74
EURRUB,20081111,142900,34.73,34.75,34.73,34.75
EURRUB,20081111,143000,34.74,34.74,34.73,34.73
EURRUB,20081111,143100,34.74,34.74,34.74,34.74
EURRUB,20081111,143200,34.75,34.76,34.75,34.76
EURRUB,20081111,143300,34.74,34.75,34.74,34.75
EURRUB,20081111,143400,34.74,34.74,34.74,34.74
EURRUB,20081111,143500,34.75,34.75,34.75,34.75
EURRUB,20081111,143600,34.74,34.75,34.74,34.75
EURRUB,20081111,143700,34.76,34.76,34.76,34.76
EURRUB,20081111,143800,34.75,34.76,34.75,34.76
EURRUB,20081111,143900,34.74,34.74,34.74,34.74
EURRUB,20081111,144000,34.75,34.75,34.75,34.75
EURRUB,20081111,144100,34.73,34.73,34.72,34.72
EURRUB,20081111,144200,34.73,34.74,34.73,34.74
EURRUB,20081111,144300,34.75,34.76,34.75,34.76
EURRUB,20081111,144400,34.77,34.78,34.77,34.78
EURRUB,20081111,144500,34.77,34.78,34.77,34.78
EURRUB,20081111,144600,34.79,34.79,34.79,34.79
EURRUB,20081111,144700,34.80,34.80,34.80,34.80
EURRUB,20081111,144800,34.79,34.80,34.79,34.80
EURRUB,20081111,144900,34.79,34.79,34.79,34.79
EURRUB,20081111,145000,34.78,34.79,34.78,34.79
EURRUB,20081111,145100,34.78,34.79,34.78,34.79
EURRUB,20081111,145300,34.80,34.80,34.79,34.79
EURRUB,20081111,145400,34.78,34.78,34.77,34.77
EURRUB,20081111,145500,34.76,34.76,34.76,34.76
EURRUB,20081111,145700,34.77,34.77,34.76,34.76
EURRUB,20081111,145900,34.77,34.77,34.77,34.77
EURRUB,20081111,150000,34.75,34.75,34.74,34.74
EURRUB,20081111,150100,34.73,34.73,34.73,34.73
EURRUB,20081111,150200,34.72,34.73,34.72,34.73
EURRUB,20081111,150300,34.74,34.74,34.74,34.74
EURRUB,20081111,150400,34.75,34.75,34.75,34.75
EURRUB,20081111,150600,34.74,34.74,34.74,34.74
EURRUB,20081111,150700,34.75,34.75,34.74,34.74
EURRUB,20081111,150800,34.73,34.73,34.73,34.73
EURRUB,20081111,150900,34.72,34.72,34.72,34.72
EURRUB,20081111,151200,34.71,34.71,34.71,34.71
EURRUB,20081111,151400,34.72,34.72,34.72,34.72
EURRUB,20081111,151500,34.71,34.71,34.71,34.71
EURRUB,20081111,151600,34.70,34.71,34.70,34.71
EURRUB,20081111,151800,34.72,34.72,34.72,34.72
EURRUB,20081111,151900,34.71,34.71,34.71,34.71
EURRUB,20081111,152000,34.72,34.72,34.71,34.71
EURRUB,20081111,152100,34.70,34.70,34.67,34.67
EURRUB,20081111,152200,34.68,34.68,34.67,34.67
EURRUB,20081111,152300,34.68,34.68,34.68,34.68
EURRUB,20081111,152400,34.67,34.67,34.67,34.67
EURRUB,20081111,152500,34.68,34.68,34.68,34.68
EURRUB,20081111,152600,34.70,34.70,34.70,34.70
EURRUB,20081111,152700,34.69,34.69,34.68,34.68
EURRUB,20081111,152800,34.69,34.69,34.69,34.69
EURRUB,20081111,152900,34.70,34.70,34.69,34.69
EURRUB,20081111,153100,34.70,34.70,34.70,34.70
EURRUB,20081111,153200,34.69,34.70,34.69,34.70
EURRUB,20081111,153300,34.69,34.69,34.68,34.68
EURRUB,20081111,153400,34.67,34.67,34.66,34.66
EURRUB,20081111,153500,34.65,34.66,34.65,34.66
EURRUB,20081111,153600,34.65,34.65,34.65,34.65
EURRUB,20081111,153700,34.66,34.67,34.66,34.67
EURRUB,20081111,153800,34.66,34.66,34.64,34.64
EURRUB,20081111,153900,34.65,34.66,34.65,34.66
EURRUB,20081111,154100,34.65,34.65,34.64,34.64
EURRUB,20081111,154200,34.63,34.63,34.63,34.63
EURRUB,20081111,154300,34.62,34.62,34.61,34.61
EURRUB,20081111,154500,34.62,34.62,34.62,34.62
EURRUB,20081111,154600,34.61,34.61,34.60,34.60
EURRUB,20081111,154700,34.58,34.58,34.57,34.57
EURRUB,20081111,154800,34.56,34.56,34.56,34.56
EURRUB,20081111,154900,34.55,34.56,34.55,34.56
EURRUB,20081111,155000,34.58,34.58,34.57,34.57
EURRUB,20081111,155100,34.58,34.58,34.56,34.56
EURRUB,20081111,155200,34.55,34.56,34.55,34.56
EURRUB,20081111,155300,34.55,34.55,34.55,34.55
EURRUB,20081111,155500,34.54,34.54,34.53,34.53
EURRUB,20081111,155600,34.54,34.55,34.54,34.55
EURRUB,20081111,155700,34.54,34.54,34.54,34.54
EURRUB,20081111,155800,34.53,34.53,34.52,34.52
EURRUB,20081111,155900,34.51,34.51,34.49,34.49
EURRUB,20081111,160000,34.50,34.50,34.49,34.49
EURRUB,20081111,160100,34.47,34.48,34.47,34.48
EURRUB,20081111,160200,34.49,34.49,34.49,34.49
EURRUB,20081111,160300,34.48,34.49,34.48,34.49
EURRUB,20081111,160400,34.48,34.48,34.47,34.47
EURRUB,20081111,160500,34.46,34.46,34.46,34.46
EURRUB,20081111,160600,34.45,34.45,34.45,34.45
EURRUB,20081111,160700,34.44,34.44,34.43,34.43
EURRUB,20081111,160800,34.44,34.44,34.44,34.44
EURRUB,20081111,160900,34.46,34.46,34.45,34.45
EURRUB,20081111,161000,34.44,34.45,34.44,34.45
EURRUB,20081111,161100,34.42,34.44,34.42,34.44
EURRUB,20081111,161200,34.46,34.46,34.45,34.45
EURRUB,20081111,161300,34.46,34.46,34.45,34.45
EURRUB,20081111,161400,34.46,34.46,34.46,34.46
EURRUB,20081111,161500,34.47,34.47,34.47,34.47
EURRUB,20081111,161600,34.48,34.48,34.48,34.48
EURRUB,20081111,161700,34.47,34.47,34.46,34.46
EURRUB,20081111,161800,34.47,34.48,34.47,34.48
EURRUB,20081111,161900,34.47,34.48,34.47,34.48
EURRUB,20081111,162000,34.45,34.45,34.45,34.45
EURRUB,20081111,162100,34.46,34.47,34.46,34.47
EURRUB,20081111,162200,34.46,34.46,34.45,34.45
EURRUB,20081111,162300,34.46,34.46,34.44,34.44
EURRUB,20081111,162400,34.41,34.42,34.41,34.42
EURRUB,20081111,162500,34.41,34.41,34.41,34.41
EURRUB,20081111,162600,34.42,34.42,34.41,34.41
EURRUB,20081111,162700,34.43,34.43,34.43,34.43
EURRUB,20081111,162800,34.42,34.42,34.42,34.42
EURRUB,20081111,162900,34.43,34.43,34.42,34.42
EURRUB,20081111,163000,34.41,34.41,34.41,34.41
EURRUB,20081111,163100,34.40,34.40,34.40,34.40
EURRUB,20081111,163200,34.39,34.40,34.39,34.40
EURRUB,20081111,163300,34.41,34.41,34.41,34.41
EURRUB,20081111,163400,34.40,34.41,34.40,34.41
EURRUB,20081111,163500,34.40,34.41,34.40,34.41
EURRUB,20081111,163600,34.40,34.40,34.40,34.40
EURRUB,20081111,163700,34.39,34.40,34.39,34.40
EURRUB,20081111,163800,34.39,34.39,34.38,34.38
EURRUB,20081111,163900,34.37,34.37,34.37,34.37
EURRUB,20081111,164000,34.38,34.38,34.38,34.38
EURRUB,20081111,164100,34.37,34.37,34.36,34.36
EURRUB,20081111,164200,34.37,34.37,34.37,34.37
EURRUB,20081111,164300,34.38,34.38,34.37,34.37
EURRUB,20081111,164400,34.36,34.36,34.35,34.35
EURRUB,20081111,164500,34.34,34.34,34.34,34.34
EURRUB,20081111,164600,34.35,34.35,34.35,34.35
EURRUB,20081111,164700,34.34,34.34,34.33,34.33
EURRUB,20081111,164800,34.31,34.31,34.30,34.30
EURRUB,20081111,164900,34.29,34.29,34.29,34.29
EURRUB,20081111,165000,34.30,34.31,34.30,34.31
EURRUB,20081111,165100,34.30,34.31,34.30,34.31
EURRUB,20081111,165200,34.32,34.32,34.31,34.31
EURRUB,20081111,165300,34.32,34.32,34.31,34.31
EURRUB,20081111,165500,34.30,34.30,34.30,34.30
EURRUB,20081111,165600,34.29,34.29,34.29,34.29
EURRUB,20081111,165700,34.30,34.30,34.28,34.28
EURRUB,20081111,165800,34.27,34.27,34.26,34.26
EURRUB,20081111,165900,34.24,34.24,34.23,34.23
EURRUB,20081111,170000,34.22,34.22,34.22,34.22
EURRUB,20081111,170100,34.23,34.24,34.23,34.24
EURRUB,20081111,170200,34.23,34.23,34.22,34.22
EURRUB,20081111,170300,34.21,34.21,34.21,34.21
EURRUB,20081111,170400,34.18,34.19,34.18,34.19
EURRUB,20081111,170500,34.18,34.20,34.18,34.20
EURRUB,20081111,170600,34.18,34.18,34.16,34.16
EURRUB,20081111,170700,34.17,34.17,34.17,34.17
EURRUB,20081111,170800,34.18,34.19,34.18,34.19
EURRUB,20081111,170900,34.20,34.20,34.19,34.19
EURRUB,20081111,171000,34.20,34.21,34.20,34.21
EURRUB,20081111,171100,34.20,34.22,34.20,34.22
EURRUB,20081111,171200,34.23,34.23,34.22,34.22
EURRUB,20081111,171300,34.23,34.23,34.23,34.23
EURRUB,20081111,171400,34.22,34.22,34.22,34.22
EURRUB,20081111,171500,34.23,34.23,34.23,34.23
EURRUB,20081111,171600,34.24,34.24,34.24,34.24
EURRUB,20081111,171700,34.25,34.25,34.25,34.25
EURRUB,20081111,171800,34.26,34.26,34.26,34.26
EURRUB,20081111,171900,34.27,34.27,34.26,34.26
EURRUB,20081111,172000,34.27,34.27,34.26,34.26
EURRUB,20081111,172100,34.27,34.28,34.27,34.28
EURRUB,20081111,172200,34.29,34.29,34.29,34.29
EURRUB,20081111,172300,34.28,34.28,34.28,34.28
EURRUB,20081111,172500,34.29,34.29,34.28,34.28
EURRUB,20081111,172600,34.27,34.27,34.27,34.27
EURRUB,20081111,172700,34.26,34.26,34.26,34.26
EURRUB,20081111,172800,34.27,34.28,34.27,34.28
EURRUB,20081111,173000,34.27,34.28,34.27,34.28
EURRUB,20081111,173100,34.27,34.28,34.27,34.28
EURRUB,20081111,173200,34.27,34.27,34.26,34.26
EURRUB,20081111,173300,34.27,34.28,34.27,34.28
EURRUB,20081111,173400,34.27,34.27,34.27,34.27
EURRUB,20081111,173500,34.26,34.26,34.26,34.26
EURRUB,20081111,173600,34.25,34.25,34.24,34.24
EURRUB,20081111,173700,34.25,34.26,34.25,34.26
EURRUB,20081111,173800,34.27,34.28,34.27,34.28
EURRUB,20081111,173900,34.27,34.28,34.27,34.28
EURRUB,20081111,174000,34.29,34.30,34.29,34.30
EURRUB,20081111,174100,34.31,34.31,34.31,34.31
EURRUB,20081111,174200,34.30,34.30,34.30,34.30
EURRUB,20081111,174300,34.31,34.31,34.30,34.30
EURRUB,20081111,174400,34.31,34.31,34.31,34.31
EURRUB,20081111,174500,34.30,34.31,34.30,34.31
EURRUB,20081111,174600,34.30,34.31,34.30,34.31
EURRUB,20081111,174700,34.32,34.32,34.31,34.31
EURRUB,20081111,174800,34.32,34.32,34.32,34.32
EURRUB,20081111,174900,34.31,34.31,34.31,34.31
EURRUB,20081111,175100,34.30,34.30,34.30,34.30
EURRUB,20081111,175200,34.29,34.29,34.27,34.27
EURRUB,20081111,175300,34.26,34.27,34.26,34.27
EURRUB,20081111,175400,34.28,34.30,34.28,34.30
EURRUB,20081111,175500,34.29,34.30,34.29,34.30
EURRUB,20081111,175600,34.31,34.31,34.29,34.29
EURRUB,20081111,175700,34.28,34.28,34.27,34.27
EURRUB,20081111,175900,34.28,34.29,34.28,34.29
EURRUB,20081111,180000,34.27,34.27,34.27,34.27
EURRUB,20081111,180200,34.26,34.26,34.26,34.26
EURRUB,20081111,180300,34.24,34.24,34.23,34.23
EURRUB,20081111,180400,34.24,34.24,34.24,34.24
EURRUB,20081111,180600,34.23,34.23,34.23,34.23
EURRUB,20081111,180700,34.24,34.24,34.23,34.23
EURRUB,20081111,180800,34.24,34.24,34.24,34.24
EURRUB,20081111,180900,34.23,34.24,34.23,34.24
EURRUB,20081111,181000,34.23,34.23,34.21,34.21
EURRUB,20081111,181100,34.20,34.20,34.20,34.20
EURRUB,20081111,181200,34.19,34.20,34.19,34.20
EURRUB,20081111,181300,34.21,34.21,34.21,34.21
EURRUB,20081111,181400,34.22,34.22,34.22,34.22
EURRUB,20081111,181500,34.23,34.23,34.22,34.22
EURRUB,20081111,181600,34.23,34.23,34.23,34.23
EURRUB,20081111,181700,34.24,34.24,34.24,34.24
EURRUB,20081111,181800,34.25,34.26,34.25,34.26
EURRUB,20081111,181900,34.27,34.27,34.27,34.27
EURRUB,20081111,182000,34.26,34.26,34.26,34.26
EURRUB,20081111,182100,34.24,34.25,34.24,34.25
EURRUB,20081111,182200,34.26,34.26,34.25,34.25
EURRUB,20081111,182300,34.24,34.25,34.24,34.25
EURRUB,20081111,182400,34.24,34.24,34.24,34.24
EURRUB,20081111,182500,34.23,34.23,34.23,34.23
EURRUB,20081111,182600,34.22,34.22,34.22,34.22
EURRUB,20081111,182700,34.23,34.24,34.23,34.24
EURRUB,20081111,182800,34.25,34.25,34.24,34.24
EURRUB,20081111,183000,34.23,34.23,34.22,34.22
EURRUB,20081111,183100,34.21,34.22,34.21,34.22
EURRUB,20081111,183200,34.23,34.23,34.23,34.23
EURRUB,20081111,183300,34.24,34.24,34.23,34.23
EURRUB,20081111,183400,34.25,34.26,34.25,34.26
EURRUB,20081111,183500,34.27,34.27,34.26,34.26
EURRUB,20081111,183900,34.25,34.25,34.25,34.25
EURRUB,20081111,184000,34.24,34.25,34.24,34.25
EURRUB,20081111,184100,34.26,34.26,34.26,34.26
EURRUB,20081111,184200,34.27,34.28,34.27,34.28
EURRUB,20081111,184300,34.27,34.27,34.26,34.26
EURRUB,20081111,184400,34.24,34.24,34.24,34.24
EURRUB,20081111,184500,34.25,34.25,34.25,34.25
EURRUB,20081111,184600,34.24,34.24,34.24,34.24
EURRUB,20081111,184700,34.25,34.25,34.24,34.24
EURRUB,20081111,184800,34.23,34.23,34.23,34.23
EURRUB,20081111,184900,34.22,34.22,34.22,34.22
EURRUB,20081111,185000,34.23,34.23,34.22,34.22
EURRUB,20081111,185100,34.21,34.21,34.21,34.21
EURRUB,20081111,185200,34.20,34.20,34.19,34.19
EURRUB,20081111,185300,34.20,34.20,34.20,34.20
EURRUB,20081111,185400,34.21,34.21,34.21,34.21
EURRUB,20081111,185500,34.22,34.22,34.22,34.22
EURRUB,20081111,185600,34.21,34.22,34.21,34.22
EURRUB,20081111,185800,34.23,34.23,34.23,34.23
EURRUB,20081111,185900,34.24,34.24,34.24,34.24
EURRUB,20081111,190100,34.25,34.25,34.24,34.24
EURRUB,20081111,190200,34.23,34.23,34.22,34.22
EURRUB,20081111,190300,34.23,34.23,34.23,34.23
EURRUB,20081111,190400,34.24,34.24,34.24,34.24
EURRUB,20081111,190500,34.23,34.23,34.23,34.23
EURRUB,20081111,190600,34.24,34.24,34.24,34.24
EURRUB,20081111,190800,34.23,34.23,34.23,34.23
EURRUB,20081111,190900,34.24,34.24,34.24,34.24
EURRUB,20081111,191200,34.25,34.26,34.25,34.26
EURRUB,20081111,191300,34.27,34.28,34.27,34.28
EURRUB,20081111,191400,34.26,34.26,34.26,34.26
EURRUB,20081111,191500,34.25,34.26,34.25,34.26
EURRUB,20081111,192000,34.26,34.26,34.26,34.26
EURRUB,20081111,192100,34.25,34.26,34.25,34.26
EURRUB,20081111,192200,34.25,34.25,34.25,34.25
EURRUB,20081111,192300,34.24,34.24,34.23,34.23
EURRUB,20081111,192400,34.21,34.21,34.20,34.20
EURRUB,20081111,192500,34.19,34.19,34.18,34.18
EURRUB,20081111,192600,34.17,34.17,34.14,34.14
EURRUB,20081111,192700,34.13,34.15,34.13,34.15
EURRUB,20081111,192800,34.14,34.14,34.14,34.14
EURRUB,20081111,192900,34.15,34.15,34.15,34.15
EURRUB,20081111,193000,34.14,34.15,34.14,34.15
EURRUB,20081111,193100,34.14,34.16,34.14,34.16
EURRUB,20081111,193200,34.17,34.17,34.17,34.17
EURRUB,20081111,193300,34.16,34.16,34.16,34.16
EURRUB,20081111,193400,34.15,34.15,34.15,34.15
EURRUB,20081111,193500,34.14,34.14,34.14,34.14
EURRUB,20081111,193600,34.13,34.13,34.13,34.13
EURRUB,20081111,193700,34.14,34.14,34.12,34.12
EURRUB,20081111,193800,34.13,34.13,34.12,34.12
EURRUB,20081111,193900,34.13,34.14,34.13,34.14
EURRUB,20081111,194000,34.15,34.15,34.15,34.15
EURRUB,20081111,194100,34.14,34.15,34.14,34.15
EURRUB,20081111,194200,34.16,34.16,34.15,34.15
EURRUB,20081111,194300,34.16,34.17,34.16,34.17
EURRUB,20081111,194400,34.16,34.16,34.16,34.16
EURRUB,20081111,194600,34.15,34.16,34.15,34.16
EURRUB,20081111,194800,34.17,34.17,34.17,34.17
EURRUB,20081111,194900,34.16,34.16,34.16,34.16
EURRUB,20081111,195000,34.15,34.16,34.15,34.16
EURRUB,20081111,195100,34.17,34.17,34.17,34.17
EURRUB,20081111,195200,34.18,34.18,34.18,34.18
EURRUB,20081111,195300,34.20,34.22,34.20,34.22
EURRUB,20081111,195400,34.21,34.22,34.21,34.22
EURRUB,20081111,195500,34.21,34.21,34.21,34.21
EURRUB,20081111,195600,34.22,34.23,34.22,34.23
EURRUB,20081111,195700,34.24,34.24,34.22,34.22
EURRUB,20081111,195800,34.21,34.21,34.21,34.21
EURRUB,20081111,195900,34.20,34.22,34.20,34.22
EURRUB,20081111,200000,34.23,34.24,34.23,34.24
EURRUB,20081111,200100,34.22,34.24,34.22,34.24
EURRUB,20081111,200200,34.23,34.25,34.23,34.25
EURRUB,20081111,200300,34.26,34.26,34.26,34.26
EURRUB,20081111,200400,34.27,34.27,34.26,34.26
EURRUB,20081111,200500,34.25,34.25,34.24,34.24
EURRUB,20081111,200600,34.23,34.23,34.23,34.23
EURRUB,20081111,200700,34.25,34.25,34.24,34.24
EURRUB,20081111,200800,34.22,34.22,34.21,34.21
EURRUB,20081111,200900,34.20,34.20,34.20,34.20
EURRUB,20081111,201000,34.19,34.22,34.19,34.22
EURRUB,20081111,201100,34.23,34.23,34.23,34.23
EURRUB,20081111,201200,34.22,34.23,34.22,34.23
EURRUB,20081111,201300,34.24,34.24,34.24,34.24
EURRUB,20081111,201400,34.23,34.24,34.23,34.24
EURRUB,20081111,201500,34.25,34.25,34.25,34.25
EURRUB,20081111,201600,34.24,34.24,34.23,34.23
EURRUB,20081111,201700,34.24,34.25,34.24,34.25
EURRUB,20081111,201800,34.26,34.28,34.26,34.28
EURRUB,20081111,201900,34.26,34.26,34.24,34.24
EURRUB,20081111,202000,34.25,34.25,34.25,34.25
EURRUB,20081111,202100,34.26,34.28,34.26,34.28
EURRUB,20081111,202200,34.29,34.30,34.29,34.30
EURRUB,20081111,202300,34.29,34.29,34.28,34.28
EURRUB,20081111,202400,34.27,34.27,34.27,34.27
EURRUB,20081111,202500,34.26,34.26,34.25,34.25
EURRUB,20081111,202600,34.27,34.28,34.27,34.28
EURRUB,20081111,202900,34.29,34.31,34.29,34.31
EURRUB,20081111,203000,34.30,34.31,34.30,34.31
EURRUB,20081111,203100,34.32,34.33,34.32,34.33
EURRUB,20081111,203200,34.31,34.31,34.28,34.28
EURRUB,20081111,203300,34.30,34.31,34.30,34.31
EURRUB,20081111,203500,34.32,34.34,34.32,34.34
EURRUB,20081111,203600,34.33,34.34,34.33,34.34
EURRUB,20081111,203700,34.33,34.33,34.31,34.31
EURRUB,20081111,203800,34.32,34.32,34.30,34.30
EURRUB,20081111,203900,34.29,34.29,34.28,34.28
EURRUB,20081111,204000,34.27,34.27,34.27,34.27
EURRUB,20081111,204100,34.26,34.26,34.26,34.26
EURRUB,20081111,204200,34.25,34.25,34.24,34.24
EURRUB,20081111,204300,34.26,34.26,34.25,34.25
EURRUB,20081111,204400,34.24,34.24,34.23,34.23
EURRUB,20081111,204500,34.24,34.24,34.24,34.24
EURRUB,20081111,204600,34.23,34.25,34.23,34.25
EURRUB,20081111,204700,34.24,34.25,34.24,34.25
EURRUB,20081111,204800,34.24,34.24,34.24,34.24
EURRUB,20081111,204900,34.23,34.23,34.22,34.22
EURRUB,20081111,205000,34.23,34.23,34.23,34.23
EURRUB,20081111,205100,34.22,34.22,34.20,34.20
EURRUB,20081111,205200,34.21,34.21,34.20,34.20
EURRUB,20081111,205400,34.21,34.21,34.21,34.21
EURRUB,20081111,205500,34.22,34.22,34.19,34.19
EURRUB,20081111,205600,34.23,34.23,34.22,34.22
EURRUB,20081111,205700,34.23,34.23,34.23,34.23
EURRUB,20081111,205800,34.22,34.22,34.22,34.22
EURRUB,20081111,205900,34.23,34.23,34.23,34.23
EURRUB,20081111,210000,34.22,34.22,34.21,34.21
EURRUB,20081111,210100,34.17,34.18,34.17,34.18
EURRUB,20081111,210200,34.19,34.20,34.19,34.20
EURRUB,20081111,210300,34.19,34.19,34.19,34.19
EURRUB,20081111,210400,34.18,34.18,34.17,34.17
EURRUB,20081111,210500,34.18,34.18,34.18,34.18
EURRUB,20081111,210600,34.19,34.20,34.19,34.20
EURRUB,20081111,210700,34.21,34.21,34.21,34.21
EURRUB,20081111,210800,34.22,34.22,34.21,34.21
EURRUB,20081111,210900,34.20,34.20,34.20,34.20
EURRUB,20081111,211000,34.19,34.20,34.19,34.20
EURRUB,20081111,211100,34.19,34.20,34.19,34.20
EURRUB,20081111,211500,34.21,34.21,34.20,34.20
EURRUB,20081111,211600,34.21,34.21,34.21,34.21
EURRUB,20081111,211700,34.20,34.20,34.20,34.20
EURRUB,20081111,211800,34.21,34.21,34.21,34.21
EURRUB,20081111,211900,34.20,34.20,34.20,34.20
EURRUB,20081111,212100,34.21,34.21,34.21,34.21
EURRUB,20081111,212200,34.22,34.23,34.22,34.23
EURRUB,20081111,212300,34.22,34.22,34.22,34.22
EURRUB,20081111,212400,34.21,34.21,34.20,34.20
EURRUB,20081111,212700,34.19,34.19,34.19,34.19
EURRUB,20081111,212900,34.20,34.20,34.19,34.19
EURRUB,20081111,213100,34.20,34.20,34.20,34.20
EURRUB,20081111,213200,34.19,34.19,34.19,34.19
EURRUB,20081111,213300,34.18,34.18,34.18,34.18
EURRUB,20081111,213400,34.17,34.17,34.16,34.16
EURRUB,20081111,213600,34.17,34.17,34.17,34.17
EURRUB,20081111,213700,34.18,34.18,34.18,34.18
EURRUB,20081111,213800,34.17,34.17,34.17,34.17
EURRUB,20081111,214100,34.16,34.17,34.16,34.17
EURRUB,20081111,214300,34.16,34.16,34.16,34.16
EURRUB,20081111,214400,34.17,34.18,34.17,34.18
EURRUB,20081111,214500,34.17,34.17,34.17,34.17
EURRUB,20081111,214600,34.18,34.18,34.18,34.18
EURRUB,20081111,214800,34.19,34.20,34.19,34.20
EURRUB,20081111,214900,34.19,34.19,34.19,34.19
EURRUB,20081111,215100,34.20,34.20,34.20,34.20
EURRUB,20081111,215200,34.19,34.19,34.19,34.19
EURRUB,20081111,215300,34.20,34.20,34.20,34.20
EURRUB,20081111,215400,34.19,34.19,34.19,34.19
EURRUB,20081111,215500,34.18,34.19,34.18,34.19
EURRUB,20081111,215600,34.18,34.18,34.18,34.18
EURRUB,20081111,215700,34.19,34.19,34.19,34.19
EURRUB,20081111,215800,34.18,34.18,34.18,34.18
EURRUB,20081111,215900,34.19,34.19,34.19,34.19
EURRUB,20081111,220000,34.18,34.18,34.18,34.18
EURRUB,20081111,220100,34.17,34.17,34.17,34.17
EURRUB,20081111,220600,34.17,34.17,34.17,34.17
EURRUB,20081111,220700,34.18,34.18,34.18,34.18
EURRUB,20081111,220800,34.17,34.18,34.17,34.18
EURRUB,20081111,221100,34.17,34.17,34.17,34.17
EURRUB,20081111,221500,34.18,34.18,34.16,34.16
EURRUB,20081111,221800,34.15,34.15,34.14,34.14
EURRUB,20081111,221900,34.15,34.15,34.15,34.15
EURRUB,20081111,222200,34.14,34.14,34.14,34.14
EURRUB,20081111,222300,34.15,34.15,34.15,34.15
EURRUB,20081111,222400,34.14,34.15,34.14,34.15
EURRUB,20081111,222500,34.16,34.16,34.16,34.16
EURRUB,20081111,222600,34.15,34.15,34.15,34.15
EURRUB,20081111,223000,34.16,34.16,34.16,34.16
EURRUB,20081111,223100,34.17,34.17,34.17,34.17
EURRUB,20081111,223200,34.18,34.18,34.17,34.17
EURRUB,20081111,223700,34.17,34.17,34.17,34.17
EURRUB,20081111,224100,34.18,34.18,34.18,34.18
EURRUB,20081111,224200,34.17,34.17,34.17,34.17
EURRUB,20081111,224700,34.17,34.17,34.17,34.17
EURRUB,20081111,224800,34.18,34.18,34.18,34.18
EURRUB,20081111,224900,34.17,34.17,34.17,34.17
EURRUB,20081111,225400,34.17,34.17,34.17,34.17
EURRUB,20081111,225500,34.16,34.16,34.16,34.16
EURRUB,20081111,225600,34.17,34.17,34.17,34.17
EURRUB,20081111,225700,34.16,34.16,34.16,34.16
EURRUB,20081111,230100,34.15,34.16,34.15,34.16
EURRUB,20081111,230200,34.15,34.15,34.15,34.15
EURRUB,20081111,230300,34.14,34.14,34.14,34.14
EURRUB,20081111,230400,34.13,34.13,34.13,34.13
EURRUB,20081111,230500,34.12,34.12,34.12,34.12
EURRUB,20081111,230900,34.11,34.11,34.11,34.11
EURRUB,20081111,231000,34.12,34.12,34.12,34.12
EURRUB,20081111,231500,34.13,34.13,34.13,34.13
EURRUB,20081111,231600,34.12,34.12,34.12,34.12
EURRUB,20081111,231700,34.13,34.13,34.13,34.13
EURRUB,20081111,232200,34.13,34.13,34.13,34.13
EURRUB,20081111,232600,34.14,34.14,34.14,34.14
EURRUB,20081111,232700,34.13,34.13,34.13,34.13
EURRUB,20081111,232800,34.12,34.12,34.12,34.12
EURRUB,20081111,232900,34.13,34.13,34.13,34.13
EURRUB,20081111,233300,34.12,34.13,34.12,34.13
EURRUB,20081111,233400,34.12,34.12,34.12,34.12
EURRUB,20081111,233900,34.12,34.12,34.12,34.12
EURRUB,20081111,234400,34.12,34.12,34.12,34.12
EURRUB,20081111,234900,34.12,34.13,34.12,34.13
EURRUB,20081111,235000,34.12,34.12,34.12,34.12
EURRUB,20081111,235400,34.13,34.13,34.13,34.13
EURRUB,20081111,235700,34.12,34.12,34.12,34.12
EURRUB,20081111,235800,34.13,34.13,34.13,34.13
EURRUB,20081111,235900,34.12,34.12,34.12,34.12
EURRUB,20081112,000000,34.13,34.13,34.13,34.13
USDHUF,20081111,000200,209.5,209.5,209.5,209.5
USDHUF,20081111,000400,209.4,209.5,209.4,209.5
USDHUF,20081111,000500,209.6,209.6,209.6,209.6
USDHUF,20081111,000600,209.5,209.5,209.5,209.5
USDHUF,20081111,001100,209.5,209.5,209.5,209.5
USDHUF,20081111,001200,209.4,209.5,209.4,209.4
USDHUF,20081111,001500,209.3,209.3,209.3,209.3
USDHUF,20081111,001600,209.4,209.4,209.4,209.4
USDHUF,20081111,002000,209.3,209.3,209.3,209.3
USDHUF,20081111,002100,209.4,209.4,209.3,209.3
USDHUF,20081111,002200,209.4,209.4,209.3,209.3
USDHUF,20081111,002400,209.4,209.4,209.4,209.4
USDHUF,20081111,002500,209.3,209.3,209.3,209.3
USDHUF,20081111,002700,209.4,209.4,209.3,209.3
USDHUF,20081111,002800,209.4,209.4,209.3,209.3
USDHUF,20081111,002900,209.4,209.4,209.4,209.4
USDHUF,20081111,003100,209.3,209.3,209.3,209.3
USDHUF,20081111,003600,209.3,209.4,209.3,209.4
USDHUF,20081111,003800,209.3,209.4,209.3,209.4
USDHUF,20081111,003900,209.5,209.5,209.4,209.4
USDHUF,20081111,004000,209.5,209.5,209.5,209.5
USDHUF,20081111,004100,209.4,209.4,209.4,209.4
USDHUF,20081111,004200,209.5,209.5,209.5,209.5
USDHUF,20081111,004700,209.5,209.5,209.5,209.5
USDHUF,20081111,005000,209.6,209.6,209.6,209.6
USDHUF,20081111,005100,209.5,209.5,209.5,209.5
USDHUF,20081111,005200,209.6,209.6,209.6,209.6
USDHUF,20081111,005700,209.6,209.6,209.6,209.6
USDHUF,20081111,005800,209.5,209.5,209.5,209.5
USDHUF,20081111,005900,209.6,209.6,209.5,209.5
USDHUF,20081111,010000,209.6,209.6,209.6,209.6
USDHUF,20081111,010200,209.5,209.5,209.5,209.5
USDHUF,20081111,010500,209.4,209.4,209.4,209.4
USDHUF,20081111,010700,209.5,209.5,209.4,209.4
USDHUF,20081111,010800,209.5,209.5,209.5,209.5
USDHUF,20081111,010900,209.6,209.6,209.5,209.6
USDHUF,20081111,011300,209.7,209.7,209.6,209.6
USDHUF,20081111,011400,209.7,209.7,209.6,209.6
USDHUF,20081111,011800,209.7,209.7,209.7,209.7
USDHUF,20081111,011900,209.8,209.8,209.8,209.8
USDHUF,20081111,012100,209.9,209.9,209.9,209.9
USDHUF,20081111,012200,209.8,209.8,209.8,209.8
USDHUF,20081111,012300,209.9,209.9,209.9,209.9
USDHUF,20081111,012500,209.8,209.8,209.8,209.8
USDHUF,20081111,012800,209.7,209.8,209.7,209.8
USDHUF,20081111,012900,209.7,209.7,209.7,209.7
USDHUF,20081111,013000,209.6,209.7,209.6,209.7
USDHUF,20081111,013100,209.6,209.8,209.6,209.8
USDHUF,20081111,013200,209.9,209.9,209.9,209.9
USDHUF,20081111,013300,210.0,210.0,209.9,209.9
USDHUF,20081111,013400,210.0,210.0,210.0,210.0
USDHUF,20081111,013500,210.1,210.1,210.0,210.1
USDHUF,20081111,013600,210.0,210.1,210.0,210.0
USDHUF,20081111,013700,210.1,210.1,209.9,209.9
USDHUF,20081111,013800,210.0,210.0,210.0,210.0
USDHUF,20081111,013900,210.1,210.1,210.1,210.1
USDHUF,20081111,014000,210.2,210.3,210.2,210.2
USDHUF,20081111,014100,210.3,210.3,210.3,210.3
USDHUF,20081111,014400,210.2,210.3,210.2,210.3
USDHUF,20081111,014500,210.4,210.4,210.4,210.4
USDHUF,20081111,014600,210.3,210.3,210.3,210.3
USDHUF,20081111,014800,210.2,210.2,210.2,210.2
USDHUF,20081111,014900,210.3,210.3,210.3,210.3
USDHUF,20081111,015300,210.2,210.3,210.2,210.3
USDHUF,20081111,015500,210.4,210.4,210.4,210.4
USDHUF,20081111,015600,210.3,210.3,210.3,210.3
USDHUF,20081111,015800,210.2,210.3,210.2,210.3
USDHUF,20081111,015900,210.4,210.4,210.4,210.4
USDHUF,20081111,020000,210.3,210.3,210.3,210.3
USDHUF,20081111,020200,210.2,210.3,210.2,210.3
USDHUF,20081111,020500,210.2,210.2,210.2,210.2
USDHUF,20081111,020800,210.3,210.3,210.2,210.2
USDHUF,20081111,020900,210.1,210.3,210.1,210.3
USDHUF,20081111,021100,210.2,210.2,210.2,210.2
USDHUF,20081111,021400,210.3,210.3,210.3,210.3
USDHUF,20081111,021700,210.4,210.4,210.3,210.3
USDHUF,20081111,022000,210.2,210.2,210.2,210.2
USDHUF,20081111,022300,210.3,210.3,210.3,210.3
USDHUF,20081111,022800,210.3,210.3,210.3,210.3
USDHUF,20081111,022900,210.4,210.4,210.3,210.4
USDHUF,20081111,023000,210.5,210.5,210.4,210.4
USDHUF,20081111,023100,210.5,210.5,210.4,210.4
USDHUF,20081111,023200,210.5,210.5,210.5,210.5
USDHUF,20081111,023300,210.4,210.4,210.4,210.4
USDHUF,20081111,023400,210.5,210.6,210.5,210.6
USDHUF,20081111,023500,210.5,210.5,210.4,210.4
USDHUF,20081111,023600,210.5,210.5,210.5,210.5
USDHUF,20081111,023700,210.4,210.4,210.4,210.4
USDHUF,20081111,023900,210.5,210.5,210.5,210.5
USDHUF,20081111,024100,210.6,210.6,210.6,210.6
USDHUF,20081111,024200,210.7,210.7,210.7,210.7
USDHUF,20081111,024500,210.6,210.6,210.6,210.6
USDHUF,20081111,024600,210.7,210.7,210.6,210.6
USDHUF,20081111,025100,210.6,210.6,210.6,210.6
USDHUF,20081111,025200,210.7,210.7,210.7,210.7
USDHUF,20081111,025600,210.6,210.6,210.6,210.6
USDHUF,20081111,025800,210.7,210.7,210.7,210.7
USDHUF,20081111,025900,210.6,210.6,210.6,210.6
USDHUF,20081111,030000,210.5,210.6,210.5,210.6
USDHUF,20081111,030300,210.5,210.5,210.5,210.5
USDHUF,20081111,030500,210.4,210.6,210.4,210.6
USDHUF,20081111,030600,210.5,210.5,210.5,210.5
USDHUF,20081111,030800,210.6,210.6,210.6,210.6
USDHUF,20081111,030900,210.5,210.6,210.5,210.6
USDHUF,20081111,031000,210.5,210.5,210.5,210.5
USDHUF,20081111,031100,210.6,210.6,210.5,210.5
USDHUF,20081111,031200,210.4,210.4,210.3,210.3
USDHUF,20081111,031300,210.4,210.5,210.4,210.4
USDHUF,20081111,031400,210.5,210.5,210.5,210.5
USDHUF,20081111,031500,210.4,210.4,210.3,210.3
USDHUF,20081111,031700,210.4,210.4,210.4,210.4
USDHUF,20081111,031800,210.3,210.3,210.3,210.3
USDHUF,20081111,031900,210.2,210.2,210.1,210.2
USDHUF,20081111,032200,210.1,210.1,210.1,210.1
USDHUF,20081111,032300,210.2,210.3,210.2,210.2
USDHUF,20081111,032400,210.1,210.2,210.1,210.2
USDHUF,20081111,032500,210.3,210.3,210.3,210.3
USDHUF,20081111,032600,210.2,210.2,210.1,210.1
USDHUF,20081111,032700,210.0,210.1,210.0,210.1
USDHUF,20081111,032800,210.0,210.1,210.0,210.0
USDHUF,20081111,032900,210.1,210.1,210.1,210.1
USDHUF,20081111,033400,210.0,210.0,209.8,209.9
USDHUF,20081111,033500,209.8,209.8,209.7,209.8
USDHUF,20081111,033600,209.7,209.7,209.6,209.6
USDHUF,20081111,033700,209.5,209.7,209.5,209.7
USDHUF,20081111,034000,209.8,209.8,209.8,209.8
USDHUF,20081111,034500,209.9,209.9,209.9,209.9
USDHUF,20081111,034800,209.8,209.9,209.8,209.8
USDHUF,20081111,034900,209.9,209.9,209.8,209.8
USDHUF,20081111,035000,209.9,209.9,209.9,209.9
USDHUF,20081111,035200,209.8,209.8,209.8,209.8
USDHUF,20081111,035300,209.7,209.7,209.6,209.6
USDHUF,20081111,035400,209.7,209.7,209.6,209.6
USDHUF,20081111,035500,209.7,209.7,209.6,209.6
USDHUF,20081111,035600,209.7,209.7,209.6,209.6
USDHUF,20081111,035700,209.7,209.7,209.7,209.7
USDHUF,20081111,035900,209.8,209.8,209.7,209.7
USDHUF,20081111,040000,209.8,209.8,209.8,209.8
USDHUF,20081111,040100,209.7,209.7,209.7,209.7
USDHUF,20081111,040200,209.8,209.8,209.7,209.8
USDHUF,20081111,040500,209.7,209.8,209.7,209.8
USDHUF,20081111,040700,209.7,209.7,209.7,209.7
USDHUF,20081111,040800,209.8,209.8,209.6,209.6
USDHUF,20081111,040900,209.7,209.7,209.6,209.6
USDHUF,20081111,041100,209.7,209.7,209.6,209.6
USDHUF,20081111,041200,209.7,209.8,209.7,209.8
USDHUF,20081111,041300,209.7,209.7,209.7,209.7
USDHUF,20081111,041400,209.8,209.8,209.6,209.6
USDHUF,20081111,041500,209.7,209.7,209.7,209.7
USDHUF,20081111,041700,209.6,209.6,209.6,209.6
USDHUF,20081111,041800,209.7,209.7,209.6,209.7
USDHUF,20081111,041900,209.8,209.8,209.7,209.7
USDHUF,20081111,042000,209.8,209.8,209.8,209.8
USDHUF,20081111,042200,209.9,209.9,209.8,209.9
USDHUF,20081111,042300,209.8,209.8,209.7,209.7
USDHUF,20081111,042400,209.8,209.8,209.8,209.8
USDHUF,20081111,042600,209.9,209.9,209.8,209.8
USDHUF,20081111,042800,209.7,209.7,209.7,209.7
USDHUF,20081111,043000,209.8,209.8,209.8,209.8
USDHUF,20081111,043100,209.9,209.9,209.8,209.8
USDHUF,20081111,043200,209.7,209.8,209.7,209.7
USDHUF,20081111,043300,209.6,209.6,209.6,209.6
USDHUF,20081111,043400,209.7,209.7,209.7,209.7
USDHUF,20081111,043700,209.8,209.8,209.8,209.8
USDHUF,20081111,043800,209.7,209.8,209.7,209.7
USDHUF,20081111,044000,209.8,209.8,209.7,209.7
USDHUF,20081111,044100,209.8,209.8,209.8,209.8
USDHUF,20081111,044200,209.7,209.7,209.7,209.7
USDHUF,20081111,044400,209.6,209.6,209.6,209.6
USDHUF,20081111,044500,209.7,209.7,209.6,209.6
USDHUF,20081111,044600,209.7,209.7,209.6,209.6
USDHUF,20081111,044700,209.7,209.7,209.7,209.7
USDHUF,20081111,044800,209.6,209.6,209.6,209.6
USDHUF,20081111,044900,209.7,209.7,209.6,209.6
USDHUF,20081111,045000,209.5,209.6,209.5,209.5
USDHUF,20081111,045100,209.4,209.5,209.4,209.5
USDHUF,20081111,045200,209.4,209.4,209.4,209.4
USDHUF,20081111,045300,209.5,209.6,209.5,209.6
USDHUF,20081111,045400,209.5,209.5,209.5,209.5
USDHUF,20081111,045500,209.6,209.7,209.6,209.6
USDHUF,20081111,050000,209.5,209.5,209.5,209.5
USDHUF,20081111,050100,209.6,209.6,209.6,209.6
USDHUF,20081111,050200,209.5,209.6,209.5,209.5
USDHUF,20081111,050300,209.4,209.4,209.4,209.4
USDHUF,20081111,050400,209.5,209.5,209.4,209.4
USDHUF,20081111,050500,209.5,209.5,209.4,209.4
USDHUF,20081111,050600,209.3,209.3,209.3,209.3
USDHUF,20081111,050800,209.2,209.2,209.1,209.2
USDHUF,20081111,050900,209.1,209.2,209.1,209.2
USDHUF,20081111,051000,209.3,209.3,209.2,209.2
USDHUF,20081111,051100,209.1,209.2,209.1,209.2
USDHUF,20081111,051200,209.3,209.3,209.3,209.3
USDHUF,20081111,051300,209.4,209.4,209.3,209.3
USDHUF,20081111,051400,209.4,209.4,209.4,209.4
USDHUF,20081111,051500,209.3,209.3,209.3,209.3
USDHUF,20081111,051600,209.4,209.4,209.4,209.4
USDHUF,20081111,052000,209.3,209.3,209.3,209.3
USDHUF,20081111,052200,209.2,209.2,209.2,209.2
USDHUF,20081111,052300,209.3,209.3,209.3,209.3
USDHUF,20081111,052400,209.4,209.4,209.4,209.4
USDHUF,20081111,052500,209.3,209.3,209.3,209.3
USDHUF,20081111,052700,209.4,209.4,209.4,209.4
USDHUF,20081111,052800,209.3,209.4,209.3,209.4
USDHUF,20081111,052900,209.3,209.5,209.3,209.5
USDHUF,20081111,053000,209.4,209.4,209.4,209.4
USDHUF,20081111,053100,209.3,209.3,209.3,209.3
USDHUF,20081111,053300,209.4,209.4,209.4,209.4
USDHUF,20081111,053400,209.3,209.4,209.3,209.4
USDHUF,20081111,053500,209.3,209.3,209.3,209.3
USDHUF,20081111,053800,209.2,209.2,209.2,209.2
USDHUF,20081111,053900,209.3,209.3,209.3,209.3
USDHUF,20081111,054200,209.4,209.4,209.4,209.4
USDHUF,20081111,054300,209.3,209.4,209.3,209.4
USDHUF,20081111,054400,209.5,209.5,209.4,209.4
USDHUF,20081111,054500,209.5,209.6,209.5,209.6
USDHUF,20081111,054600,209.5,209.6,209.4,209.6
USDHUF,20081111,054700,209.5,209.6,209.5,209.6
USDHUF,20081111,054900,209.5,209.5,209.4,209.4
USDHUF,20081111,055000,209.5,209.5,209.5,209.5
USDHUF,20081111,055200,209.6,209.6,209.5,209.5
USDHUF,20081111,055400,209.6,209.6,209.6,209.6
USDHUF,20081111,055600,209.7,209.8,209.7,209.7
USDHUF,20081111,055700,209.6,209.6,209.6,209.6
USDHUF,20081111,055800,209.7,209.7,209.6,209.6
USDHUF,20081111,055900,209.5,209.6,209.5,209.6
USDHUF,20081111,060000,209.5,209.7,209.5,209.6
USDHUF,20081111,060200,209.7,209.7,209.7,209.7
USDHUF,20081111,060300,209.8,209.8,209.8,209.8
USDHUF,20081111,060400,209.7,209.8,209.7,209.8
USDHUF,20081111,060500,209.9,209.9,209.8,209.9
USDHUF,20081111,060600,209.8,209.8,209.8,209.8
USDHUF,20081111,060700,209.9,209.9,209.8,209.8
USDHUF,20081111,060800,209.9,210.0,209.9,210.0
USDHUF,20081111,060900,209.9,210.0,209.9,210.0
USDHUF,20081111,061000,209.9,209.9,209.8,209.8
USDHUF,20081111,061100,209.9,209.9,209.8,209.9
USDHUF,20081111,061200,209.8,209.8,209.8,209.8
USDHUF,20081111,061300,209.7,209.8,209.7,209.7
USDHUF,20081111,061400,209.9,209.9,209.8,209.8
USDHUF,20081111,061500,209.7,209.7,209.7,209.7
USDHUF,20081111,061600,209.8,209.8,209.7,209.7
USDHUF,20081111,061700,209.8,209.8,209.8,209.8
USDHUF,20081111,062200,209.8,209.8,209.8,209.8
USDHUF,20081111,062400,209.7,209.7,209.7,209.7
USDHUF,20081111,062500,209.8,209.8,209.8,209.8
USDHUF,20081111,062700,209.7,209.7,209.7,209.7
USDHUF,20081111,062800,209.8,209.8,209.7,209.7
USDHUF,20081111,063000,209.8,209.8,209.7,209.7
USDHUF,20081111,063100,209.8,209.8,209.8,209.8
USDHUF,20081111,063300,209.7,209.8,209.7,209.7
USDHUF,20081111,063400,209.8,209.8,209.8,209.8
USDHUF,20081111,063500,209.9,209.9,209.9,209.9
USDHUF,20081111,063600,209.8,209.9,209.8,209.9
USDHUF,20081111,063800,209.8,209.9,209.8,209.9
USDHUF,20081111,064000,210.0,210.0,210.0,210.0
USDHUF,20081111,064100,210.1,210.1,210.1,210.1
USDHUF,20081111,064200,210.0,210.1,210.0,210.1
USDHUF,20081111,064300,210.0,210.0,210.0,210.0
USDHUF,20081111,064400,209.9,210.0,209.9,210.0
USDHUF,20081111,064500,209.9,209.9,209.9,209.9
USDHUF,20081111,064600,210.0,210.0,210.0,210.0
USDHUF,20081111,064900,209.9,210.0,209.9,209.9
USDHUF,20081111,065300,209.8,209.9,209.8,209.9
USDHUF,20081111,065400,209.8,209.8,209.8,209.8
USDHUF,20081111,065500,209.9,209.9,209.8,209.9
USDHUF,20081111,065600,209.8,209.8,209.7,209.7
USDHUF,20081111,065700,209.8,209.8,209.7,209.7
USDHUF,20081111,065800,209.8,209.8,209.8,209.8
USDHUF,20081111,070000,209.7,209.8,209.7,209.7
USDHUF,20081111,070100,209.8,209.8,209.6,209.7
USDHUF,20081111,070200,209.8,209.8,209.8,209.8
USDHUF,20081111,070300,209.9,209.9,209.8,209.8
USDHUF,20081111,070500,209.9,209.9,209.8,209.8
USDHUF,20081111,070600,209.9,209.9,209.8,209.8
USDHUF,20081111,070700,209.9,209.9,209.9,209.9
USDHUF,20081111,070900,209.8,209.8,209.8,209.8
USDHUF,20081111,071000,209.7,209.8,209.7,209.8
USDHUF,20081111,071100,209.7,209.8,209.7,209.7
USDHUF,20081111,071300,209.8,209.8,209.8,209.8
USDHUF,20081111,071400,209.7,209.7,209.7,209.7
USDHUF,20081111,071700,209.6,209.6,209.6,209.6
USDHUF,20081111,071900,209.7,209.7,209.7,209.7
USDHUF,20081111,072000,209.8,209.8,209.8,209.8
USDHUF,20081111,072100,209.7,209.8,209.7,209.8
USDHUF,20081111,072200,209.9,209.9,209.9,209.9
USDHUF,20081111,072300,209.8,209.8,209.8,209.8
USDHUF,20081111,072400,209.7,209.8,209.7,209.8
USDHUF,20081111,072900,209.8,209.8,209.8,209.8
USDHUF,20081111,073000,209.7,209.8,209.7,209.8
USDHUF,20081111,073100,209.7,209.7,209.7,209.7
USDHUF,20081111,073200,209.8,209.8,209.8,209.8
USDHUF,20081111,073300,209.7,209.8,209.7,209.7
USDHUF,20081111,073500,209.8,209.8,209.8,209.8
USDHUF,20081111,073600,209.7,209.8,209.7,209.8
USDHUF,20081111,073900,209.7,209.7,209.7,209.7
USDHUF,20081111,074100,209.8,209.8,209.8,209.8
USDHUF,20081111,074300,209.7,209.8,209.7,209.8
USDHUF,20081111,074400,209.7,209.7,209.7,209.7
USDHUF,20081111,074500,209.8,209.8,209.8,209.8
USDHUF,20081111,074600,209.7,209.7,209.7,209.7
USDHUF,20081111,074700,209.8,209.8,209.7,209.8
USDHUF,20081111,075100,209.9,209.9,209.8,209.9
USDHUF,20081111,075300,210.0,210.0,209.9,209.9
USDHUF,20081111,075700,209.8,209.8,209.6,209.6
USDHUF,20081111,075900,209.7,209.8,209.7,209.8
USDHUF,20081111,080000,209.7,209.8,209.7,209.7
USDHUF,20081111,080200,209.6,209.6,209.6,209.6
USDHUF,20081111,080300,209.5,209.5,209.5,209.5
USDHUF,20081111,080400,209.6,209.6,209.6,209.6
USDHUF,20081111,080500,209.5,209.6,209.5,209.6
USDHUF,20081111,080600,209.7,209.7,209.6,209.7
USDHUF,20081111,080700,209.6,209.6,209.6,209.6
USDHUF,20081111,080900,209.7,209.7,209.6,209.6
USDHUF,20081111,081000,209.5,209.6,209.5,209.6
USDHUF,20081111,081100,209.5,209.6,209.5,209.6
USDHUF,20081111,081200,209.5,209.5,209.5,209.5
USDHUF,20081111,081300,209.6,209.6,209.4,209.4
USDHUF,20081111,081400,209.5,209.7,209.4,209.7
USDHUF,20081111,081500,209.8,210.3,209.8,210.3
USDHUF,20081111,081600,210.5,210.5,210.4,210.4
USDHUF,20081111,081700,210.3,210.3,210.3,210.3
USDHUF,20081111,081800,210.4,210.4,210.1,210.3
USDHUF,20081111,081900,210.4,210.4,210.3,210.4
USDHUF,20081111,082100,210.5,210.6,210.4,210.4
USDHUF,20081111,082200,210.3,210.3,210.0,210.0
USDHUF,20081111,082300,209.9,209.9,209.6,209.6
USDHUF,20081111,082400,209.7,210.0,209.7,210.0
USDHUF,20081111,082500,209.9,209.9,209.7,209.9
USDHUF,20081111,082600,209.8,209.9,209.8,209.8
USDHUF,20081111,082700,209.7,209.8,209.7,209.8
USDHUF,20081111,082800,209.5,209.5,209.2,209.2
USDHUF,20081111,082900,209.1,209.4,209.1,209.4
USDHUF,20081111,083000,209.3,209.5,209.3,209.5
USDHUF,20081111,083100,209.4,209.4,209.3,209.4
USDHUF,20081111,083200,209.3,209.8,209.3,209.8
USDHUF,20081111,083300,209.5,209.6,209.5,209.5
USDHUF,20081111,083500,209.6,209.8,209.6,209.8
USDHUF,20081111,083600,209.7,209.9,209.7,209.9
USDHUF,20081111,083700,209.8,209.9,209.8,209.8
USDHUF,20081111,083800,209.6,209.6,209.5,209.6
USDHUF,20081111,083900,209.5,209.6,209.5,209.6
USDHUF,20081111,084000,209.7,209.7,209.6,209.6
USDHUF,20081111,084100,209.9,210.1,209.9,210.1
USDHUF,20081111,084300,210.2,210.2,210.1,210.1
USDHUF,20081111,084400,210.0,210.0,210.0,210.0
USDHUF,20081111,084500,209.9,209.9,209.9,209.9
USDHUF,20081111,084600,210.0,210.1,210.0,210.0
USDHUF,20081111,084700,209.9,209.9,209.9,209.9
USDHUF,20081111,084800,210.0,210.0,209.9,210.0
USDHUF,20081111,084900,209.9,209.9,209.9,209.9
USDHUF,20081111,085000,209.8,209.8,209.8,209.8
USDHUF,20081111,085100,209.9,209.9,209.8,209.8
USDHUF,20081111,085200,209.7,209.7,209.7,209.7
USDHUF,20081111,085300,209.4,209.7,209.4,209.7
USDHUF,20081111,085400,209.6,209.8,209.6,209.8
USDHUF,20081111,085500,210.0,210.0,210.0,210.0
USDHUF,20081111,085600,209.9,209.9,209.8,209.8
USDHUF,20081111,085700,209.9,210.2,209.9,210.2
USDHUF,20081111,085800,210.3,210.3,210.3,210.3
USDHUF,20081111,085900,210.2,210.6,210.2,210.6
USDHUF,20081111,090000,210.7,210.8,210.7,210.8
USDHUF,20081111,090100,210.9,211.2,210.9,211.2
USDHUF,20081111,090200,211.3,211.3,211.2,211.3
USDHUF,20081111,090300,211.2,211.2,211.2,211.2
USDHUF,20081111,090400,211.4,211.5,211.4,211.5
USDHUF,20081111,090500,211.4,211.4,211.4,211.4
USDHUF,20081111,090600,211.5,211.5,211.4,211.4
USDHUF,20081111,090700,211.3,211.3,211.2,211.2
USDHUF,20081111,090800,211.1,211.1,211.0,211.1
USDHUF,20081111,090900,210.9,210.9,210.7,210.7
USDHUF,20081111,091100,210.6,210.6,210.6,210.6
USDHUF,20081111,091200,210.5,210.5,210.3,210.3
USDHUF,20081111,091300,210.2,210.3,210.2,210.3
USDHUF,20081111,091400,210.2,210.2,210.2,210.2
USDHUF,20081111,091500,210.1,210.1,210.0,210.0
USDHUF,20081111,091600,210.1,210.1,210.0,210.1
USDHUF,20081111,091700,210.0,210.0,209.9,209.9
USDHUF,20081111,091900,209.7,209.7,209.6,209.6
USDHUF,20081111,092100,209.7,209.9,209.7,209.9
USDHUF,20081111,092200,209.8,209.8,209.8,209.8
USDHUF,20081111,092300,209.7,209.8,209.7,209.8
USDHUF,20081111,092400,209.7,209.8,209.7,209.8
USDHUF,20081111,092600,209.7,209.8,209.7,209.8
USDHUF,20081111,092900,209.9,209.9,209.9,209.9
USDHUF,20081111,093000,210.0,210.0,209.9,210.0
USDHUF,20081111,093100,209.9,209.9,209.9,209.9
USDHUF,20081111,093200,209.8,209.8,209.8,209.8
USDHUF,20081111,093300,209.7,209.7,209.6,209.6
USDHUF,20081111,093600,209.7,209.7,209.7,209.7
USDHUF,20081111,093700,209.8,209.9,209.8,209.8
USDHUF,20081111,093800,209.7,209.7,209.7,209.7
USDHUF,20081111,093900,209.6,209.6,209.5,209.6
USDHUF,20081111,094100,209.5,209.5,209.4,209.4
USDHUF,20081111,094200,209.3,209.4,209.3,209.3
USDHUF,20081111,094300,209.2,209.2,209.2,209.2
USDHUF,20081111,094400,209.3,209.3,209.2,209.3
USDHUF,20081111,094600,209.4,209.4,209.3,209.3
USDHUF,20081111,094700,209.4,209.5,209.4,209.5
USDHUF,20081111,095200,209.5,209.5,209.5,209.5
USDHUF,20081111,095300,209.6,210.0,209.6,210.0
USDHUF,20081111,095400,209.9,210.0,209.9,210.0
USDHUF,20081111,095500,209.9,210.0,209.9,209.9
USDHUF,20081111,095600,210.0,210.0,209.9,209.9
USDHUF,20081111,100000,209.8,209.9,209.8,209.9
USDHUF,20081111,100100,210.0,210.0,209.8,209.8
USDHUF,20081111,100200,209.9,209.9,209.9,209.9
USDHUF,20081111,100300,209.8,209.8,209.8,209.8
USDHUF,20081111,100400,209.7,209.8,209.7,209.8
USDHUF,20081111,100500,209.7,209.7,209.6,209.6
USDHUF,20081111,100600,209.7,209.7,209.6,209.6
USDHUF,20081111,100800,209.7,209.7,209.6,209.6
USDHUF,20081111,100900,209.5,209.5,209.5,209.5
USDHUF,20081111,101000,209.4,209.4,209.4,209.4
USDHUF,20081111,101100,209.3,209.3,209.3,209.3
USDHUF,20081111,101200,209.4,209.4,209.4,209.4
USDHUF,20081111,101400,209.5,209.5,209.4,209.5
USDHUF,20081111,101500,209.4,209.5,209.4,209.5
USDHUF,20081111,101600,209.6,209.6,209.6,209.6
USDHUF,20081111,101700,209.5,209.7,209.5,209.7
USDHUF,20081111,101800,209.8,209.8,209.8,209.8
USDHUF,20081111,101900,209.7,209.7,209.7,209.7
USDHUF,20081111,102000,209.6,209.6,209.6,209.6
USDHUF,20081111,102100,209.7,209.7,209.7,209.7
USDHUF,20081111,102200,209.6,209.6,209.6,209.6
USDHUF,20081111,102300,209.5,209.5,209.5,209.5
USDHUF,20081111,102400,209.6,209.6,209.5,209.5
USDHUF,20081111,102500,209.6,209.6,209.5,209.5
USDHUF,20081111,102600,209.6,209.6,209.6,209.6
USDHUF,20081111,102900,209.5,209.6,209.5,209.6
USDHUF,20081111,103000,209.5,209.6,209.5,209.5
USDHUF,20081111,103100,209.6,209.6,209.5,209.5
USDHUF,20081111,103400,209.6,209.6,209.6,209.6
USDHUF,20081111,103600,209.5,209.5,209.5,209.5
USDHUF,20081111,103800,209.6,209.8,209.6,209.8
USDHUF,20081111,103900,209.7,209.8,209.7,209.7
USDHUF,20081111,104000,209.8,209.8,209.8,209.8
USDHUF,20081111,104200,209.9,209.9,209.9,209.9
USDHUF,20081111,104400,210.0,210.0,210.0,210.0
USDHUF,20081111,104500,209.9,209.9,209.9,209.9
USDHUF,20081111,104600,210.0,210.1,210.0,210.1
USDHUF,20081111,104700,210.0,210.2,210.0,210.1
USDHUF,20081111,105000,210.2,210.2,210.2,210.2
USDHUF,20081111,105100,210.3,210.3,210.2,210.2
USDHUF,20081111,105200,210.3,210.3,210.2,210.2
USDHUF,20081111,105300,210.3,210.3,210.2,210.3
USDHUF,20081111,105500,210.4,210.6,210.4,210.6
USDHUF,20081111,105600,210.7,210.8,210.7,210.8
USDHUF,20081111,105700,210.7,211.0,210.7,210.7
USDHUF,20081111,105800,210.8,210.8,210.7,210.7
USDHUF,20081111,105900,210.6,210.7,210.6,210.6
USDHUF,20081111,110000,210.5,210.5,210.4,210.4
USDHUF,20081111,110100,210.3,210.3,210.1,210.1
USDHUF,20081111,110200,210.2,210.2,210.1,210.1
USDHUF,20081111,110300,210.2,210.3,210.2,210.3
USDHUF,20081111,110400,210.4,210.9,210.4,210.9
USDHUF,20081111,110500,210.8,210.8,210.8,210.8
USDHUF,20081111,110600,210.7,210.9,210.7,210.9
USDHUF,20081111,110700,210.8,211.0,210.8,211.0
USDHUF,20081111,110800,210.9,211.0,210.9,210.9
USDHUF,20081111,110900,210.8,210.8,210.7,210.7
USDHUF,20081111,111000,210.6,210.6,210.6,210.6
USDHUF,20081111,111100,210.7,210.7,210.6,210.6
USDHUF,20081111,111300,210.5,210.5,210.4,210.4
USDHUF,20081111,111400,210.5,210.5,210.4,210.4
USDHUF,20081111,111500,210.5,210.6,210.5,210.6
USDHUF,20081111,111600,210.5,210.5,210.4,210.4
USDHUF,20081111,111700,210.5,210.5,210.5,210.5
USDHUF,20081111,111900,210.4,210.4,210.3,210.3
USDHUF,20081111,112000,210.2,210.2,210.2,210.2
USDHUF,20081111,112200,210.1,210.2,210.1,210.1
USDHUF,20081111,112400,210.0,210.0,210.0,210.0
USDHUF,20081111,112500,210.1,210.1,210.0,210.1
USDHUF,20081111,112600,210.2,210.2,210.1,210.1
USDHUF,20081111,112700,210.2,210.2,210.1,210.2
USDHUF,20081111,112800,210.1,210.1,210.1,210.1
USDHUF,20081111,112900,210.0,210.0,210.0,210.0
USDHUF,20081111,113100,209.9,209.9,209.8,209.8
USDHUF,20081111,113200,209.9,210.0,209.9,210.0
USDHUF,20081111,113300,210.1,210.2,210.1,210.2
USDHUF,20081111,113400,210.3,210.4,210.3,210.4
USDHUF,20081111,113500,210.3,210.5,210.3,210.5
USDHUF,20081111,113600,210.6,210.6,210.5,210.5
USDHUF,20081111,113900,210.4,210.6,210.4,210.6
USDHUF,20081111,114000,210.3,210.6,210.3,210.6
USDHUF,20081111,114100,210.7,210.7,210.6,210.6
USDHUF,20081111,114200,210.5,210.5,210.4,210.5
USDHUF,20081111,114300,210.4,210.6,210.4,210.6
USDHUF,20081111,114400,210.5,210.6,210.5,210.6
USDHUF,20081111,114600,210.5,210.5,210.3,210.3
USDHUF,20081111,114700,210.4,210.4,210.1,210.1
USDHUF,20081111,114800,210.2,210.2,210.1,210.2
USDHUF,20081111,114900,210.3,210.3,210.2,210.2
USDHUF,20081111,115200,210.3,210.3,210.2,210.2
USDHUF,20081111,115300,210.1,210.2,210.1,210.2
USDHUF,20081111,115400,210.3,210.3,210.2,210.3
USDHUF,20081111,115500,210.2,210.3,210.2,210.2
USDHUF,20081111,115600,210.4,210.4,210.3,210.3
USDHUF,20081111,115700,210.2,210.2,210.2,210.2
USDHUF,20081111,115800,210.3,210.3,210.2,210.2
USDHUF,20081111,120100,210.1,210.2,210.1,210.2
USDHUF,20081111,120200,210.1,210.1,210.1,210.1
USDHUF,20081111,120300,210.2,210.2,210.1,210.2
USDHUF,20081111,120400,210.1,210.1,210.1,210.1
USDHUF,20081111,120500,210.2,210.2,210.2,210.2
USDHUF,20081111,120600,210.3,210.3,210.2,210.3
USDHUF,20081111,120700,210.4,210.4,210.3,210.4
USDHUF,20081111,120800,210.5,210.5,210.5,210.5
USDHUF,20081111,120900,210.4,210.4,210.4,210.4
USDHUF,20081111,121100,210.3,210.4,210.3,210.4
USDHUF,20081111,121200,210.3,210.5,210.3,210.5
USDHUF,20081111,121300,210.6,210.6,210.6,210.6
USDHUF,20081111,121400,210.5,210.5,210.5,210.5
USDHUF,20081111,121500,210.4,210.5,210.4,210.5
USDHUF,20081111,121700,210.6,210.8,210.5,210.8
USDHUF,20081111,121800,210.6,210.6,210.4,210.4
USDHUF,20081111,121900,210.5,210.5,210.4,210.4
USDHUF,20081111,122100,210.5,210.5,210.4,210.4
USDHUF,20081111,122200,210.5,210.6,210.5,210.5
USDHUF,20081111,122400,210.6,210.6,210.6,210.6
USDHUF,20081111,122700,210.5,210.5,210.5,210.5
USDHUF,20081111,123000,210.6,210.6,210.5,210.5
USDHUF,20081111,123200,210.6,210.6,210.5,210.5
USDHUF,20081111,123600,210.6,210.6,210.6,210.6
USDHUF,20081111,123900,210.7,210.7,210.6,210.6
USDHUF,20081111,124100,210.5,210.5,210.5,210.5
USDHUF,20081111,124200,210.6,210.6,210.5,210.5
USDHUF,20081111,124300,210.6,210.6,210.5,210.6
USDHUF,20081111,124400,210.5,210.5,210.5,210.5
USDHUF,20081111,124500,210.4,210.4,210.4,210.4
USDHUF,20081111,124600,210.3,210.4,210.3,210.4
USDHUF,20081111,124700,210.3,210.3,210.2,210.3
USDHUF,20081111,125000,210.2,210.3,210.2,210.3
USDHUF,20081111,125100,210.2,210.3,210.2,210.3
USDHUF,20081111,125200,210.2,210.2,210.2,210.2
USDHUF,20081111,125300,210.1,210.1,210.0,210.1
USDHUF,20081111,125400,210.0,210.0,209.8,209.8
USDHUF,20081111,125600,209.9,209.9,209.8,209.8
USDHUF,20081111,130100,209.7,209.8,209.7,209.8
USDHUF,20081111,130200,209.7,209.7,209.7,209.7
USDHUF,20081111,130600,209.8,209.8,209.8,209.8
USDHUF,20081111,131000,209.9,210.0,209.9,210.0
USDHUF,20081111,131100,210.1,210.2,210.1,210.2
USDHUF,20081111,131200,210.1,210.2,210.1,210.2
USDHUF,20081111,131300,210.1,210.1,210.0,210.0
USDHUF,20081111,131500,209.9,209.9,209.8,209.8
USDHUF,20081111,131600,209.9,209.9,209.9,209.9
USDHUF,20081111,131800,210.0,210.0,210.0,210.0
USDHUF,20081111,131900,209.9,210.0,209.9,210.0
USDHUF,20081111,132100,210.1,210.1,210.1,210.1
USDHUF,20081111,132200,210.2,210.2,210.2,210.2
USDHUF,20081111,132300,210.3,210.3,210.2,210.2
USDHUF,20081111,132400,210.3,210.3,210.2,210.3
USDHUF,20081111,132500,210.2,210.3,210.2,210.3
USDHUF,20081111,132600,210.4,210.4,210.4,210.4
USDHUF,20081111,132700,210.3,210.4,210.3,210.4
USDHUF,20081111,132800,210.5,210.7,210.5,210.7
USDHUF,20081111,132900,210.8,210.9,210.8,210.9
USDHUF,20081111,133000,210.8,210.8,210.8,210.8
USDHUF,20081111,133100,210.7,210.7,210.5,210.6
USDHUF,20081111,133200,210.7,210.8,210.7,210.8
USDHUF,20081111,133300,210.9,210.9,210.9,210.9
USDHUF,20081111,133400,210.8,210.8,210.7,210.8
USDHUF,20081111,133500,210.9,211.0,210.9,211.0
USDHUF,20081111,133600,211.1,211.1,211.0,211.0
USDHUF,20081111,133700,210.9,211.0,210.9,211.0
USDHUF,20081111,133800,211.2,211.2,211.2,211.2
USDHUF,20081111,133900,211.3,211.3,211.2,211.2
USDHUF,20081111,134000,211.1,211.1,211.0,211.0
USDHUF,20081111,134100,210.9,210.9,210.9,210.9
USDHUF,20081111,134200,210.8,210.8,210.7,210.7
USDHUF,20081111,134300,210.6,210.6,210.4,210.4
USDHUF,20081111,134400,210.3,210.3,210.2,210.2
USDHUF,20081111,134500,210.3,210.3,210.2,210.2
USDHUF,20081111,134600,210.3,210.3,210.3,210.3
USDHUF,20081111,135000,210.2,210.2,210.2,210.2
USDHUF,20081111,135200,210.1,210.1,210.1,210.1
USDHUF,20081111,135300,210.0,210.0,210.0,210.0
USDHUF,20081111,135700,209.9,209.9,209.6,209.6
USDHUF,20081111,135800,209.5,209.5,209.5,209.5
USDHUF,20081111,135900,209.4,209.5,209.4,209.5
USDHUF,20081111,140400,209.5,209.5,209.5,209.5
USDHUF,20081111,140500,209.4,209.4,209.3,209.3
USDHUF,20081111,140600,209.1,209.1,208.9,209.0
USDHUF,20081111,140700,209.1,209.1,209.0,209.1
USDHUF,20081111,140800,209.0,209.1,208.7,208.7
USDHUF,20081111,140900,208.8,208.9,208.8,208.9
USDHUF,20081111,141000,208.8,208.9,208.8,208.9
USDHUF,20081111,141100,208.8,208.8,208.8,208.8
USDHUF,20081111,141200,208.7,208.7,208.6,208.6
USDHUF,20081111,141300,208.5,208.5,208.5,208.5
USDHUF,20081111,141400,208.6,208.6,208.6,208.6
USDHUF,20081111,141500,208.7,208.7,208.6,208.6
USDHUF,20081111,141600,208.7,208.7,208.6,208.7
USDHUF,20081111,141700,208.6,208.7,208.6,208.7
USDHUF,20081111,141800,208.6,208.7,208.6,208.7
USDHUF,20081111,141900,208.6,208.6,208.6,208.6
USDHUF,20081111,142100,208.7,208.7,208.6,208.6
USDHUF,20081111,142300,208.5,208.5,208.5,208.5
USDHUF,20081111,142400,208.6,208.7,208.6,208.7
USDHUF,20081111,142500,208.8,209.2,208.8,208.9
USDHUF,20081111,142600,209.0,209.0,208.9,208.9
USDHUF,20081111,142700,209.0,209.0,209.0,209.0
USDHUF,20081111,143000,209.1,209.1,209.0,209.0
USDHUF,20081111,143200,208.9,208.9,208.9,208.9
USDHUF,20081111,143300,209.0,209.1,209.0,209.0
USDHUF,20081111,143600,208.9,208.9,208.9,208.9
USDHUF,20081111,143700,208.8,208.9,208.8,208.8
USDHUF,20081111,143800,208.9,208.9,208.9,208.9
USDHUF,20081111,143900,209.0,209.0,209.0,209.0
USDHUF,20081111,144000,208.9,209.0,208.9,209.0
USDHUF,20081111,144100,209.1,209.2,209.1,209.2
USDHUF,20081111,144200,209.1,209.2,209.1,209.2
USDHUF,20081111,144300,209.1,209.1,209.1,209.1
USDHUF,20081111,144400,209.0,209.1,209.0,209.1
USDHUF,20081111,144500,209.2,209.2,209.1,209.1
USDHUF,20081111,144600,209.0,209.1,209.0,209.1
USDHUF,20081111,144800,209.0,209.0,208.9,208.9
USDHUF,20081111,144900,208.8,208.9,208.8,208.9
USDHUF,20081111,145000,208.8,208.8,208.8,208.8
USDHUF,20081111,145100,208.9,208.9,208.6,208.6
USDHUF,20081111,145200,208.5,208.5,208.5,208.5
USDHUF,20081111,145300,208.6,208.6,208.6,208.6
USDHUF,20081111,145400,208.7,208.7,208.6,208.7
USDHUF,20081111,145500,208.8,208.8,208.7,208.8
USDHUF,20081111,145600,208.7,208.7,208.7,208.7
USDHUF,20081111,145800,208.8,209.1,208.8,209.1
USDHUF,20081111,145900,208.9,209.0,208.9,208.9
USDHUF,20081111,150100,209.0,209.1,209.0,209.1
USDHUF,20081111,150300,209.0,209.0,209.0,209.0
USDHUF,20081111,150400,209.1,209.1,209.0,209.0
USDHUF,20081111,150500,208.9,208.9,208.9,208.9
USDHUF,20081111,150600,209.0,209.0,209.0,209.0
USDHUF,20081111,150700,209.1,209.1,209.1,209.1
USDHUF,20081111,150800,209.2,209.4,209.2,209.4
USDHUF,20081111,150900,209.3,209.3,209.1,209.1
USDHUF,20081111,151000,209.2,209.2,209.1,209.1
USDHUF,20081111,151100,209.2,209.2,209.2,209.2
USDHUF,20081111,151600,209.2,209.2,209.2,209.2
USDHUF,20081111,151700,209.1,209.1,209.1,209.1
USDHUF,20081111,151800,209.0,209.2,209.0,209.2
USDHUF,20081111,152000,209.3,209.3,209.3,209.3
USDHUF,20081111,152100,209.4,209.5,209.4,209.4
USDHUF,20081111,152200,209.5,209.5,209.5,209.5
USDHUF,20081111,152500,209.4,209.4,209.4,209.4
USDHUF,20081111,152600,209.3,209.3,209.3,209.3
USDHUF,20081111,152700,209.4,209.4,209.3,209.3
USDHUF,20081111,152800,209.4,209.4,209.2,209.2
USDHUF,20081111,152900,209.3,209.3,209.2,209.2
USDHUF,20081111,153000,209.3,209.3,209.2,209.3
USDHUF,20081111,153100,209.2,209.2,209.2,209.2
USDHUF,20081111,153200,209.3,209.3,209.2,209.2
USDHUF,20081111,153300,209.3,209.3,209.3,209.3
USDHUF,20081111,153400,209.4,209.4,209.4,209.4
USDHUF,20081111,153500,209.5,209.5,209.4,209.5
USDHUF,20081111,153800,209.6,209.7,209.6,209.6
USDHUF,20081111,153900,209.9,209.9,209.8,209.8
USDHUF,20081111,154000,209.9,210.2,209.9,210.1
USDHUF,20081111,154100,210.2,210.2,210.0,210.0
USDHUF,20081111,154200,209.8,210.0,209.8,210.0
USDHUF,20081111,154300,210.1,210.2,210.0,210.2
USDHUF,20081111,154500,210.1,210.1,210.1,210.1
USDHUF,20081111,154600,210.2,210.2,210.1,210.2
USDHUF,20081111,154700,210.3,210.4,210.3,210.4
USDHUF,20081111,154800,210.5,210.5,210.5,210.5
USDHUF,20081111,154900,210.6,210.7,210.6,210.6
USDHUF,20081111,155000,210.7,210.7,210.6,210.6
USDHUF,20081111,155100,210.7,211.0,210.7,211.0
USDHUF,20081111,155200,210.9,211.0,210.9,210.9
USDHUF,20081111,155300,211.0,211.0,211.0,211.0
USDHUF,20081111,155400,210.9,210.9,210.8,210.8
USDHUF,20081111,155500,210.9,211.0,210.9,211.0
USDHUF,20081111,155600,210.9,211.0,210.9,211.0
USDHUF,20081111,155800,211.1,211.1,211.1,211.1
USDHUF,20081111,155900,211.2,211.3,211.2,211.3
USDHUF,20081111,160000,211.2,211.8,211.2,211.8
USDHUF,20081111,160100,211.9,212.1,211.9,212.1
USDHUF,20081111,160200,212.0,212.0,211.7,211.7
USDHUF,20081111,160300,211.6,211.7,211.6,211.7
USDHUF,20081111,160400,211.6,211.7,211.6,211.6
USDHUF,20081111,160500,211.4,211.7,211.3,211.7
USDHUF,20081111,160600,211.6,211.6,211.6,211.6
USDHUF,20081111,160700,211.7,211.7,211.6,211.7
USDHUF,20081111,160800,211.8,211.8,211.6,211.6
USDHUF,20081111,161000,211.7,211.8,211.7,211.8
USDHUF,20081111,161100,211.7,211.7,211.6,211.6
USDHUF,20081111,161200,211.7,211.7,211.6,211.6
USDHUF,20081111,161400,211.5,211.5,211.4,211.4
USDHUF,20081111,161500,211.3,211.3,211.3,211.3
USDHUF,20081111,161600,211.2,211.2,211.0,211.0
USDHUF,20081111,161700,211.1,211.2,211.1,211.2
USDHUF,20081111,161800,211.1,211.1,211.1,211.1
USDHUF,20081111,162000,211.2,211.4,211.2,211.4
USDHUF,20081111,162100,211.3,211.3,211.2,211.3
USDHUF,20081111,162300,211.4,211.5,211.4,211.5
USDHUF,20081111,162400,211.6,211.6,211.5,211.5
USDHUF,20081111,162500,211.6,211.8,211.6,211.8
USDHUF,20081111,162600,211.7,211.8,211.7,211.8
USDHUF,20081111,162700,211.7,211.7,211.7,211.7
USDHUF,20081111,162800,211.6,211.7,211.6,211.7
USDHUF,20081111,162900,211.8,211.8,211.7,211.7
USDHUF,20081111,163000,211.8,211.8,211.8,211.8
USDHUF,20081111,163100,211.9,211.9,211.8,211.9
USDHUF,20081111,163200,211.8,212.2,211.8,212.2
USDHUF,20081111,163300,212.1,212.1,211.9,211.9
USDHUF,20081111,163400,211.8,212.0,211.8,212.0
USDHUF,20081111,163500,212.1,212.1,212.0,212.1
USDHUF,20081111,163600,212.0,212.2,212.0,212.2
USDHUF,20081111,163800,212.3,212.3,212.3,212.3
USDHUF,20081111,163900,212.2,212.3,212.1,212.3
USDHUF,20081111,164000,212.1,212.3,212.1,212.3
USDHUF,20081111,164100,212.4,212.4,212.4,212.4
USDHUF,20081111,164200,212.3,212.4,212.3,212.3
USDHUF,20081111,164400,212.4,212.4,212.4,212.4
USDHUF,20081111,164500,212.3,212.5,212.3,212.5
USDHUF,20081111,164600,212.4,212.4,212.4,212.4
USDHUF,20081111,164700,212.5,212.6,212.4,212.6
USDHUF,20081111,164800,212.7,212.8,212.7,212.8
USDHUF,20081111,164900,212.9,212.9,212.9,212.9
USDHUF,20081111,165000,213.0,213.1,213.0,213.0
USDHUF,20081111,165100,212.9,213.0,212.9,212.9
USDHUF,20081111,165200,212.8,213.1,212.8,213.0
USDHUF,20081111,165300,212.9,213.0,212.9,213.0
USDHUF,20081111,165400,213.1,213.2,213.0,213.0
USDHUF,20081111,165500,213.1,213.2,213.1,213.2
USDHUF,20081111,165600,213.3,213.3,213.2,213.2
USDHUF,20081111,165700,213.3,213.4,213.2,213.2
USDHUF,20081111,165800,213.3,213.4,213.3,213.4
USDHUF,20081111,165900,213.5,213.8,213.5,213.8
USDHUF,20081111,170000,213.9,214.4,213.8,214.4
USDHUF,20081111,170100,214.1,214.2,214.1,214.1
USDHUF,20081111,170200,214.2,214.4,214.2,214.3
USDHUF,20081111,170300,214.2,214.4,214.2,214.4
USDHUF,20081111,170400,214.5,214.7,214.5,214.7
USDHUF,20081111,170500,214.4,214.5,214.4,214.4
USDHUF,20081111,170600,214.5,215.0,214.5,214.8
USDHUF,20081111,170700,214.9,214.9,214.9,214.9
USDHUF,20081111,170800,215.0,215.0,214.9,214.9
USDHUF,20081111,170900,215.0,215.0,214.9,214.9
USDHUF,20081111,171000,215.0,215.0,215.0,215.0
USDHUF,20081111,171100,214.9,214.9,214.8,214.8
USDHUF,20081111,171200,214.7,214.8,214.7,214.8
USDHUF,20081111,171300,214.7,214.8,214.7,214.8
USDHUF,20081111,171400,214.7,214.7,214.4,214.5
USDHUF,20081111,171500,214.4,214.5,214.4,214.4
USDHUF,20081111,171700,214.3,214.3,214.3,214.3
USDHUF,20081111,171800,214.2,214.2,214.0,214.0
USDHUF,20081111,171900,213.9,214.0,213.9,213.9
USDHUF,20081111,172100,213.8,213.9,213.8,213.9
USDHUF,20081111,172200,213.8,213.8,213.8,213.8
USDHUF,20081111,172300,213.9,213.9,213.9,213.9
USDHUF,20081111,172400,213.8,213.9,213.6,213.6
USDHUF,20081111,172500,213.7,213.7,213.7,213.7
USDHUF,20081111,172700,213.8,213.8,213.7,213.7
USDHUF,20081111,172800,213.6,213.6,213.5,213.5
USDHUF,20081111,172900,213.6,213.9,213.6,213.8
USDHUF,20081111,173000,213.9,213.9,213.9,213.9
USDHUF,20081111,173200,214.0,214.0,213.9,213.9
USDHUF,20081111,173300,214.0,214.0,213.9,213.9
USDHUF,20081111,173400,213.8,213.9,213.8,213.9
USDHUF,20081111,173500,214.0,214.1,214.0,214.1
USDHUF,20081111,173600,214.2,214.3,214.2,214.3
USDHUF,20081111,173700,214.2,214.2,214.2,214.2
USDHUF,20081111,173800,214.1,214.1,214.1,214.1
USDHUF,20081111,173900,214.2,214.3,214.2,214.2
USDHUF,20081111,174000,214.1,214.1,214.0,214.0
USDHUF,20081111,174100,213.9,214.0,213.9,213.9
USDHUF,20081111,174200,214.0,214.0,214.0,214.0
USDHUF,20081111,174400,213.9,213.9,213.9,213.9
USDHUF,20081111,174600,214.0,214.0,213.9,213.9
USDHUF,20081111,174700,213.8,213.8,213.5,213.5
USDHUF,20081111,174900,213.6,213.6,213.5,213.5
USDHUF,20081111,175000,213.6,213.6,213.5,213.5
USDHUF,20081111,175100,213.6,213.6,213.4,213.6
USDHUF,20081111,175200,213.5,213.7,213.5,213.6
USDHUF,20081111,175300,213.5,213.5,213.5,213.5
USDHUF,20081111,175500,213.4,213.4,213.4,213.4
USDHUF,20081111,175600,213.3,213.5,213.3,213.5
USDHUF,20081111,175700,213.4,213.6,213.4,213.6
USDHUF,20081111,175800,213.5,213.6,213.5,213.5
USDHUF,20081111,175900,213.6,213.7,213.6,213.7
USDHUF,20081111,180000,213.8,213.8,213.8,213.8
USDHUF,20081111,180100,213.9,214.0,213.9,214.0
USDHUF,20081111,180200,214.1,214.1,214.1,214.1
USDHUF,20081111,180300,214.2,214.3,214.2,214.3
USDHUF,20081111,180400,214.2,214.3,214.2,214.3
USDHUF,20081111,180500,214.4,214.4,214.4,214.4
USDHUF,20081111,180600,214.3,214.3,214.3,214.3
USDHUF,20081111,180700,214.2,214.2,213.8,213.8
USDHUF,20081111,180800,213.7,213.7,213.6,213.7
USDHUF,20081111,180900,213.8,213.8,213.7,213.7
USDHUF,20081111,181000,213.8,214.0,213.8,214.0
USDHUF,20081111,181100,213.9,214.0,213.9,214.0
USDHUF,20081111,181200,213.9,214.1,213.9,214.1
USDHUF,20081111,181300,214.0,214.1,214.0,214.1
USDHUF,20081111,181400,214.0,214.0,214.0,214.0
USDHUF,20081111,181700,213.9,213.9,213.9,213.9
USDHUF,20081111,181800,213.8,213.8,213.8,213.8
USDHUF,20081111,181900,213.7,213.7,213.7,213.7
USDHUF,20081111,182000,213.8,213.8,213.8,213.8
USDHUF,20081111,182200,213.9,213.9,213.9,213.9
USDHUF,20081111,182300,213.8,213.9,213.8,213.8
USDHUF,20081111,182600,213.9,213.9,213.8,213.8
USDHUF,20081111,182700,213.9,213.9,213.7,213.7
USDHUF,20081111,182900,213.8,213.8,213.7,213.7
USDHUF,20081111,183000,213.8,213.8,213.8,213.8
USDHUF,20081111,183100,213.9,213.9,213.8,213.8
USDHUF,20081111,183300,213.7,213.7,213.7,213.7
USDHUF,20081111,183400,213.8,213.8,213.8,213.8
USDHUF,20081111,183500,213.7,213.7,213.5,213.5
USDHUF,20081111,183600,213.7,213.7,213.7,213.7
USDHUF,20081111,183700,213.8,213.9,213.8,213.9
USDHUF,20081111,183800,213.8,213.8,213.8,213.8
USDHUF,20081111,184000,213.9,213.9,213.9,213.9
USDHUF,20081111,184100,213.8,213.8,213.8,213.8
USDHUF,20081111,184200,213.7,213.7,213.7,213.7
USDHUF,20081111,184300,213.8,213.8,213.8,213.8
USDHUF,20081111,184400,213.9,213.9,213.9,213.9
USDHUF,20081111,184700,214.0,214.0,214.0,214.0
USDHUF,20081111,185000,213.9,214.0,213.9,214.0
USDHUF,20081111,185100,214.1,214.1,214.1,214.1
USDHUF,20081111,185200,214.2,214.2,214.2,214.2
USDHUF,20081111,185400,214.1,214.1,214.1,214.1
USDHUF,20081111,185500,214.0,214.1,214.0,214.1
USDHUF,20081111,185600,214.0,214.0,214.0,214.0
USDHUF,20081111,185800,213.9,213.9,213.9,213.9
USDHUF,20081111,190000,213.8,213.8,213.8,213.8
USDHUF,20081111,190100,213.9,214.0,213.9,214.0
USDHUF,20081111,190400,213.9,213.9,213.9,213.9
USDHUF,20081111,190500,214.0,214.0,214.0,214.0
USDHUF,20081111,190600,213.9,213.9,213.9,213.9
USDHUF,20081111,190800,214.0,214.0,213.9,213.9
USDHUF,20081111,191200,213.8,213.8,213.8,213.8
USDHUF,20081111,191300,213.7,213.7,213.5,213.5
USDHUF,20081111,191400,213.6,213.7,213.6,213.7
USDHUF,20081111,191500,213.8,213.8,213.7,213.7
USDHUF,20081111,191900,213.6,213.7,213.6,213.7
USDHUF,20081111,192100,213.8,213.8,213.7,213.7
USDHUF,20081111,192200,213.8,213.8,213.8,213.8
USDHUF,20081111,192300,213.9,213.9,213.9,213.9
USDHUF,20081111,192400,214.0,214.1,214.0,214.1
USDHUF,20081111,192600,214.2,214.4,214.2,214.4
USDHUF,20081111,192700,214.5,214.5,214.3,214.3
USDHUF,20081111,192800,214.4,214.4,214.4,214.4
USDHUF,20081111,193100,214.3,214.3,214.3,214.3
USDHUF,20081111,193200,214.2,214.2,214.2,214.2
USDHUF,20081111,193300,214.3,214.3,214.2,214.3
USDHUF,20081111,193400,214.4,214.4,214.4,214.4
USDHUF,20081111,193500,214.5,214.5,214.5,214.5
USDHUF,20081111,193600,214.6,214.6,214.6,214.6
USDHUF,20081111,193700,214.5,214.6,214.5,214.6
USDHUF,20081111,193900,214.5,214.5,214.5,214.5
USDHUF,20081111,194100,214.4,214.4,214.4,214.4
USDHUF,20081111,194300,214.3,214.3,214.2,214.3
USDHUF,20081111,194400,214.2,214.3,214.2,214.3
USDHUF,20081111,194600,214.4,214.4,214.3,214.3
USDHUF,20081111,194800,214.2,214.2,214.2,214.2
USDHUF,20081111,194900,214.3,214.3,214.3,214.3
USDHUF,20081111,195000,214.4,214.4,214.3,214.3
USDHUF,20081111,195200,214.2,214.2,214.1,214.1
USDHUF,20081111,195300,214.0,214.0,213.8,213.8
USDHUF,20081111,195500,213.7,213.7,213.6,213.6
USDHUF,20081111,195600,213.5,213.5,213.5,213.5
USDHUF,20081111,195700,213.4,213.8,213.4,213.8
USDHUF,20081111,195900,213.9,213.9,213.7,213.7
USDHUF,20081111,200100,213.8,213.8,213.6,213.6
USDHUF,20081111,200200,213.7,213.7,213.6,213.6
USDHUF,20081111,200300,213.7,213.7,213.5,213.5
USDHUF,20081111,200400,213.7,213.7,213.6,213.7
USDHUF,20081111,200500,213.6,213.8,213.6,213.8
USDHUF,20081111,200600,213.7,213.8,213.7,213.8
USDHUF,20081111,200700,213.7,213.7,213.7,213.7
USDHUF,20081111,200800,213.8,213.9,213.8,213.9
USDHUF,20081111,200900,214.0,214.0,213.9,213.9
USDHUF,20081111,201000,214.0,214.0,213.9,213.9
USDHUF,20081111,201100,213.8,213.9,213.8,213.9
USDHUF,20081111,201200,213.8,213.8,213.8,213.8
USDHUF,20081111,201400,213.7,213.8,213.7,213.8
USDHUF,20081111,201500,213.7,213.8,213.7,213.8
USDHUF,20081111,201600,213.7,213.8,213.7,213.8
USDHUF,20081111,201700,213.7,213.7,213.7,213.7
USDHUF,20081111,201800,213.6,213.7,213.6,213.6
USDHUF,20081111,201900,213.5,213.8,213.5,213.8
USDHUF,20081111,202000,213.7,213.7,213.6,213.6
USDHUF,20081111,202100,213.5,213.5,213.5,213.5
USDHUF,20081111,202200,213.4,213.4,213.4,213.4
USDHUF,20081111,202300,213.5,213.5,213.4,213.5
USDHUF,20081111,202400,213.6,213.6,213.6,213.6
USDHUF,20081111,202500,213.7,213.7,213.6,213.6
USDHUF,20081111,202600,213.5,213.6,213.5,213.5
USDHUF,20081111,202900,213.4,213.4,213.3,213.3
USDHUF,20081111,203000,213.4,213.4,213.3,213.3
USDHUF,20081111,203100,213.2,213.3,213.1,213.3
USDHUF,20081111,203200,213.4,213.5,213.4,213.5
USDHUF,20081111,203300,213.4,213.4,213.1,213.1
USDHUF,20081111,203400,213.0,213.0,213.0,213.0
USDHUF,20081111,203500,212.9,212.9,212.9,212.9
USDHUF,20081111,203600,212.8,212.9,212.8,212.8
USDHUF,20081111,203700,212.9,213.0,212.9,212.9
USDHUF,20081111,203800,213.0,213.1,213.0,213.1
USDHUF,20081111,203900,213.0,213.1,213.0,213.1
USDHUF,20081111,204000,213.2,213.2,213.2,213.2
USDHUF,20081111,204100,213.3,213.3,213.3,213.3
USDHUF,20081111,204200,213.4,213.4,213.4,213.4
USDHUF,20081111,204300,213.3,213.3,213.3,213.3
USDHUF,20081111,204400,213.4,213.5,213.4,213.4
USDHUF,20081111,204500,213.5,213.7,213.5,213.7
USDHUF,20081111,204600,213.6,213.7,213.6,213.7
USDHUF,20081111,204700,213.6,213.6,213.6,213.6
USDHUF,20081111,204800,213.7,213.7,213.7,213.7
USDHUF,20081111,204900,213.8,213.8,213.8,213.8
USDHUF,20081111,205100,213.9,213.9,213.9,213.9
USDHUF,20081111,205200,213.8,213.9,213.8,213.9
USDHUF,20081111,205400,213.8,213.8,213.8,213.8
USDHUF,20081111,205500,213.9,214.0,213.9,213.9
USDHUF,20081111,205600,213.8,213.8,213.8,213.8
USDHUF,20081111,205700,213.7,213.7,213.7,213.7
USDHUF,20081111,205800,213.8,213.8,213.8,213.8
USDHUF,20081111,205900,213.7,213.8,213.7,213.8
USDHUF,20081111,210000,213.7,213.8,213.6,213.8
USDHUF,20081111,210100,213.9,214.0,213.9,213.9
USDHUF,20081111,210200,213.8,213.8,213.8,213.8
USDHUF,20081111,210300,213.9,213.9,213.8,213.8
USDHUF,20081111,210400,213.9,214.0,213.9,213.9
USDHUF,20081111,210500,213.8,213.9,213.8,213.9
USDHUF,20081111,210600,213.8,213.8,213.8,213.8
USDHUF,20081111,210700,213.7,213.7,213.7,213.7
USDHUF,20081111,210800,213.6,213.7,213.6,213.7
USDHUF,20081111,210900,213.8,213.8,213.7,213.8
USDHUF,20081111,211000,213.9,213.9,213.8,213.8
USDHUF,20081111,211100,213.7,213.7,213.7,213.7
USDHUF,20081111,211200,213.8,213.8,213.7,213.7
USDHUF,20081111,211300,213.6,213.7,213.6,213.7
USDHUF,20081111,211400,213.6,213.7,213.6,213.7
USDHUF,20081111,211500,213.6,213.7,213.6,213.6
USDHUF,20081111,211600,213.7,213.7,213.6,213.6
USDHUF,20081111,211700,213.7,213.7,213.7,213.7
USDHUF,20081111,211800,213.6,213.7,213.6,213.7
USDHUF,20081111,211900,213.6,213.7,213.6,213.6
USDHUF,20081111,212000,213.7,213.7,213.6,213.6
USDHUF,20081111,212200,213.5,213.5,213.5,213.5
USDHUF,20081111,212300,213.6,213.6,213.6,213.6
USDHUF,20081111,212400,213.7,213.7,213.7,213.7
USDHUF,20081111,212500,213.8,213.8,213.8,213.8
USDHUF,20081111,212600,213.7,213.7,213.6,213.6
USDHUF,20081111,212700,213.7,213.7,213.7,213.7
USDHUF,20081111,213200,213.7,213.7,213.7,213.7
USDHUF,20081111,213300,213.8,213.8,213.8,213.8
USDHUF,20081111,213400,213.9,213.9,213.9,213.9
USDHUF,20081111,213600,213.8,213.8,213.8,213.8
USDHUF,20081111,213800,213.9,213.9,213.9,213.9
USDHUF,20081111,213900,213.8,214.0,213.8,214.0
USDHUF,20081111,214000,213.9,213.9,213.9,213.9
USDHUF,20081111,214100,214.0,214.0,214.0,214.0
USDHUF,20081111,214300,213.9,214.0,213.9,213.9
USDHUF,20081111,214400,214.0,214.0,213.9,213.9
USDHUF,20081111,214500,214.0,214.0,213.9,213.9
USDHUF,20081111,214700,214.0,214.0,214.0,214.0
USDHUF,20081111,214800,213.9,213.9,213.8,213.9
USDHUF,20081111,214900,213.8,213.8,213.8,213.8
USDHUF,20081111,215200,213.7,213.8,213.7,213.8
USDHUF,20081111,215500,213.9,213.9,213.9,213.9
USDHUF,20081111,215700,213.8,213.9,213.8,213.8
USDHUF,20081111,215800,213.9,214.0,213.9,214.0
USDHUF,20081111,215900,214.1,214.1,214.0,214.0
USDHUF,20081111,220000,214.1,214.1,214.1,214.1
USDHUF,20081111,220500,214.1,214.1,214.1,214.1
USDHUF,20081111,220700,214.0,214.0,214.0,214.0
USDHUF,20081111,220800,214.1,214.1,214.0,214.0
USDHUF,20081111,221100,214.1,214.1,214.1,214.1
USDHUF,20081111,221500,214.2,214.2,214.2,214.2
USDHUF,20081111,221700,214.3,214.3,214.3,214.3
USDHUF,20081111,222200,214.3,214.3,214.3,214.3
USDHUF,20081111,222700,214.4,214.7,214.4,214.7
USDHUF,20081111,223000,214.6,214.6,214.6,214.6
USDHUF,20081111,223100,214.5,214.5,214.5,214.5
USDHUF,20081111,223600,214.5,214.5,214.5,214.5
USDHUF,20081111,224000,214.6,214.6,214.6,214.6
USDHUF,20081111,224100,214.5,214.6,214.5,214.5
USDHUF,20081111,224200,214.6,214.6,214.6,214.6
USDHUF,20081111,224300,214.5,214.5,214.5,214.5
USDHUF,20081111,224400,214.6,214.6,214.5,214.5
USDHUF,20081111,224900,214.5,214.5,214.5,214.5
USDHUF,20081111,225000,214.6,214.6,214.5,214.5
USDHUF,20081111,225100,214.6,214.6,214.6,214.6
USDHUF,20081111,225600,214.6,214.6,214.6,214.6
USDHUF,20081111,225800,214.7,214.7,214.6,214.6
USDHUF,20081111,225900,214.7,214.7,214.6,214.7
USDHUF,20081111,230200,214.8,214.8,214.8,214.8
USDHUF,20081111,230300,214.9,214.9,214.8,214.9
USDHUF,20081111,230500,215.0,215.0,215.0,215.0
USDHUF,20081111,230600,214.9,215.0,214.9,215.0
USDHUF,20081111,230700,214.9,215.0,214.9,215.0
USDHUF,20081111,231100,214.9,214.9,214.9,214.9
USDHUF,20081111,231200,214.8,214.9,214.8,214.9
USDHUF,20081111,231300,214.8,214.9,214.8,214.9
USDHUF,20081111,231400,214.8,214.9,214.8,214.8
USDHUF,20081111,231600,214.9,214.9,214.9,214.9
USDHUF,20081111,231700,214.8,214.8,214.8,214.8
USDHUF,20081111,232100,214.7,214.7,214.7,214.7
USDHUF,20081111,232200,214.5,214.5,214.3,214.3
USDHUF,20081111,232300,214.2,214.3,214.2,214.3
USDHUF,20081111,232800,214.3,214.3,214.3,214.3
USDHUF,20081111,233300,214.4,214.4,214.4,214.4
USDHUF,20081111,233400,214.3,214.4,214.3,214.4
USDHUF,20081111,233500,214.3,214.3,214.3,214.3
USDHUF,20081111,233600,214.4,214.4,214.3,214.3
USDHUF,20081111,233800,214.4,214.4,214.4,214.4
USDHUF,20081111,234300,214.4,214.4,214.4,214.4
USDHUF,20081111,234600,214.3,214.3,214.3,214.3
USDHUF,20081111,234700,214.4,214.4,214.4,214.4
USDHUF,20081111,234800,214.3,214.4,214.3,214.4
USDHUF,20081111,234900,214.3,214.3,214.3,214.3
USDHUF,20081111,235400,214.3,214.3,214.3,214.3
USDHUF,20081111,235900,214.3,214.3,214.3,214.3
USDNOK,20081111,000100,6.828,6.828,6.826,6.826
USDNOK,20081111,000200,6.827,6.828,6.827,6.828
USDNOK,20081111,000300,6.829,6.830,6.826,6.830
USDNOK,20081111,000400,6.829,6.830,6.829,6.830
USDNOK,20081111,000500,6.830,6.830,6.830,6.830
USDNOK,20081111,000600,6.830,6.831,6.830,6.830
USDNOK,20081111,000700,6.832,6.832,6.830,6.830
USDNOK,20081111,000800,6.830,6.830,6.830,6.830
USDNOK,20081111,000900,6.830,6.830,6.830,6.830
USDNOK,20081111,001000,6.830,6.830,6.830,6.830
USDNOK,20081111,001100,6.829,6.829,6.829,6.829
USDNOK,20081111,001200,6.829,6.829,6.827,6.827
USDNOK,20081111,001300,6.826,6.826,6.822,6.822
USDNOK,20081111,001400,6.822,6.822,6.822,6.822
USDNOK,20081111,001500,6.819,6.819,6.818,6.818
USDNOK,20081111,001600,6.818,6.818,6.817,6.818
USDNOK,20081111,001700,6.818,6.818,6.818,6.818
USDNOK,20081111,001800,6.818,6.818,6.817,6.818
USDNOK,20081111,001900,6.819,6.820,6.818,6.818
USDNOK,20081111,002000,6.817,6.819,6.817,6.819
USDNOK,20081111,002100,6.819,6.819,6.818,6.818
USDNOK,20081111,002200,6.818,6.818,6.816,6.816
USDNOK,20081111,002300,6.816,6.816,6.816,6.816
USDNOK,20081111,002400,6.821,6.821,6.819,6.819
USDNOK,20081111,002500,6.818,6.818,6.816,6.816
USDNOK,20081111,002600,6.816,6.816,6.816,6.816
USDNOK,20081111,002700,6.816,6.816,6.816,6.816
USDNOK,20081111,002800,6.816,6.816,6.816,6.816
USDNOK,20081111,002900,6.816,6.817,6.816,6.817
USDNOK,20081111,003000,6.817,6.826,6.817,6.826
USDNOK,20081111,003100,6.816,6.816,6.816,6.816
USDNOK,20081111,003200,6.815,6.817,6.815,6.817
USDNOK,20081111,003300,6.817,6.817,6.816,6.816
USDNOK,20081111,003400,6.816,6.816,6.816,6.816
USDNOK,20081111,003500,6.816,6.816,6.816,6.816
USDNOK,20081111,003600,6.819,6.820,6.819,6.819
USDNOK,20081111,003700,6.820,6.820,6.820,6.820
USDNOK,20081111,003800,6.820,6.820,6.820,6.820
USDNOK,20081111,003900,6.819,6.820,6.819,6.819
USDNOK,20081111,004000,6.819,6.821,6.819,6.821
USDNOK,20081111,004100,6.819,6.820,6.818,6.818
USDNOK,20081111,004200,6.819,6.821,6.819,6.820
USDNOK,20081111,004300,6.819,6.821,6.819,6.821
USDNOK,20081111,004400,6.822,6.822,6.822,6.822
USDNOK,20081111,004500,6.822,6.823,6.822,6.823
USDNOK,20081111,004600,6.823,6.823,6.822,6.822
USDNOK,20081111,004700,6.820,6.822,6.820,6.820
USDNOK,20081111,004800,6.821,6.824,6.821,6.824
USDNOK,20081111,004900,6.824,6.824,6.824,6.824
USDNOK,20081111,005000,6.823,6.824,6.823,6.824
USDNOK,20081111,005100,6.824,6.824,6.824,6.824
USDNOK,20081111,005200,6.826,6.826,6.824,6.824
USDNOK,20081111,005300,6.823,6.823,6.823,6.823
USDNOK,20081111,005400,6.823,6.824,6.823,6.824
USDNOK,20081111,005500,6.822,6.823,6.822,6.823
USDNOK,20081111,005600,6.823,6.824,6.823,6.824
USDNOK,20081111,005700,6.824,6.824,6.823,6.823
USDNOK,20081111,005800,6.824,6.824,6.823,6.823
USDNOK,20081111,005900,6.822,6.822,6.822,6.822
USDNOK,20081111,010000,6.822,6.822,6.822,6.822
USDNOK,20081111,010100,6.824,6.824,6.824,6.824
USDNOK,20081111,010200,6.824,6.824,6.821,6.821
USDNOK,20081111,010300,6.821,6.822,6.821,6.822
USDNOK,20081111,010400,6.823,6.823,6.821,6.821
USDNOK,20081111,010500,6.820,6.821,6.817,6.817
USDNOK,20081111,010600,6.817,6.818,6.817,6.818
USDNOK,20081111,010700,6.819,6.819,6.819,6.819
USDNOK,20081111,010800,6.818,6.821,6.818,6.821
USDNOK,20081111,010900,6.822,6.823,6.822,6.823
USDNOK,20081111,011000,6.824,6.825,6.824,6.825
USDNOK,20081111,011100,6.824,6.824,6.824,6.824
USDNOK,20081111,011200,6.824,6.825,6.823,6.825
USDNOK,20081111,011300,6.825,6.825,6.825,6.825
USDNOK,20081111,011400,6.827,6.827,6.826,6.826
USDNOK,20081111,011500,6.825,6.826,6.825,6.826
USDNOK,20081111,011600,6.825,6.825,6.825,6.825
USDNOK,20081111,011700,6.825,6.826,6.825,6.826
USDNOK,20081111,011800,6.826,6.828,6.826,6.828
USDNOK,20081111,011900,6.829,6.830,6.829,6.830
USDNOK,20081111,012000,6.831,6.831,6.831,6.831
USDNOK,20081111,012100,6.831,6.834,6.831,6.834
USDNOK,20081111,012200,6.833,6.833,6.832,6.832
USDNOK,20081111,012300,6.834,6.834,6.833,6.833
USDNOK,20081111,012400,6.834,6.834,6.834,6.834
USDNOK,20081111,012500,6.834,6.834,6.831,6.831
USDNOK,20081111,012600,6.830,6.830,6.830,6.830
USDNOK,20081111,012700,6.829,6.829,6.829,6.829
USDNOK,20081111,012800,6.831,6.831,6.829,6.829
USDNOK,20081111,012900,6.828,6.829,6.828,6.828
USDNOK,20081111,013000,6.827,6.827,6.825,6.825
USDNOK,20081111,013100,6.826,6.828,6.826,6.828
USDNOK,20081111,013200,6.831,6.833,6.831,6.833
USDNOK,20081111,013300,6.834,6.837,6.834,6.836
USDNOK,20081111,013400,6.837,6.838,6.837,6.838
USDNOK,20081111,013500,6.839,6.839,6.838,6.839
USDNOK,20081111,013600,6.838,6.839,6.837,6.837
USDNOK,20081111,013700,6.836,6.836,6.835,6.835
USDNOK,20081111,013800,6.836,6.838,6.836,6.838
USDNOK,20081111,013900,6.838,6.839,6.838,6.839
USDNOK,20081111,014000,6.840,6.845,6.840,6.845
USDNOK,20081111,014100,6.846,6.848,6.846,6.847
USDNOK,20081111,014200,6.848,6.848,6.846,6.847
USDNOK,20081111,014300,6.848,6.848,6.847,6.847
USDNOK,20081111,014400,6.846,6.846,6.845,6.846
USDNOK,20081111,014500,6.847,6.851,6.847,6.851
USDNOK,20081111,014600,6.850,6.850,6.849,6.850
USDNOK,20081111,014700,6.849,6.849,6.849,6.849
USDNOK,20081111,014800,6.848,6.848,6.848,6.848
USDNOK,20081111,014900,6.847,6.850,6.847,6.849
USDNOK,20081111,015000,6.848,6.848,6.848,6.848
USDNOK,20081111,015100,6.848,6.849,6.848,6.849
USDNOK,20081111,015200,6.848,6.848,6.848,6.848
USDNOK,20081111,015300,6.849,6.849,6.848,6.848
USDNOK,20081111,015400,6.848,6.848,6.840,6.841
USDNOK,20081111,015500,6.840,6.842,6.840,6.842
USDNOK,20081111,015600,6.843,6.844,6.843,6.844
USDNOK,20081111,015700,6.843,6.843,6.842,6.842
USDNOK,20081111,015800,6.841,6.842,6.841,6.842
USDNOK,20081111,015900,6.843,6.845,6.843,6.845
USDNOK,20081111,020000,6.844,6.844,6.843,6.843
USDNOK,20081111,020100,6.842,6.842,6.842,6.842
USDNOK,20081111,020200,6.841,6.841,6.841,6.841
USDNOK,20081111,020300,6.841,6.842,6.841,6.842
USDNOK,20081111,020400,6.843,6.843,6.842,6.842
USDNOK,20081111,020500,6.842,6.842,6.841,6.841
USDNOK,20081111,020600,6.840,6.840,6.838,6.838
USDNOK,20081111,020700,6.839,6.840,6.838,6.840
USDNOK,20081111,020800,6.840,6.840,6.840,6.840
USDNOK,20081111,020900,6.839,6.842,6.839,6.842
USDNOK,20081111,021000,6.843,6.844,6.843,6.844
USDNOK,20081111,021100,6.845,6.845,6.840,6.840
USDNOK,20081111,021200,6.841,6.841,6.840,6.840
USDNOK,20081111,021300,6.841,6.841,6.841,6.841
USDNOK,20081111,021400,6.842,6.842,6.842,6.842
USDNOK,20081111,021500,6.843,6.845,6.843,6.845
USDNOK,20081111,021600,6.846,6.847,6.845,6.847
USDNOK,20081111,021700,6.846,6.846,6.845,6.845
USDNOK,20081111,021800,6.844,6.844,6.843,6.843
USDNOK,20081111,021900,6.842,6.843,6.842,6.843
USDNOK,20081111,022000,6.841,6.842,6.841,6.842
USDNOK,20081111,022100,6.841,6.841,6.839,6.839
USDNOK,20081111,022200,6.840,6.841,6.840,6.841
USDNOK,20081111,022300,6.842,6.843,6.842,6.843
USDNOK,20081111,022400,6.842,6.843,6.842,6.843
USDNOK,20081111,022500,6.843,6.843,6.843,6.843
USDNOK,20081111,022600,6.842,6.842,6.842,6.842
USDNOK,20081111,022700,6.842,6.843,6.842,6.843
USDNOK,20081111,022800,6.844,6.844,6.844,6.844
USDNOK,20081111,022900,6.844,6.846,6.841,6.846
USDNOK,20081111,023000,6.847,6.849,6.847,6.848
USDNOK,20081111,023100,6.847,6.849,6.847,6.848
USDNOK,20081111,023200,6.849,6.849,6.848,6.849
USDNOK,20081111,023300,6.849,6.849,6.849,6.849
USDNOK,20081111,023400,6.849,6.849,6.849,6.849
USDNOK,20081111,023500,6.848,6.849,6.846,6.846
USDNOK,20081111,023600,6.844,6.844,6.843,6.843
USDNOK,20081111,023700,6.842,6.843,6.842,6.843
USDNOK,20081111,023800,6.843,6.843,6.842,6.843
USDNOK,20081111,023900,6.844,6.844,6.844,6.844
USDNOK,20081111,024000,6.844,6.844,6.844,6.844
USDNOK,20081111,024100,6.845,6.849,6.845,6.849
USDNOK,20081111,024200,6.850,6.855,6.850,6.855
USDNOK,20081111,024300,6.856,6.856,6.855,6.855
USDNOK,20081111,024400,6.854,6.854,6.854,6.854
USDNOK,20081111,024500,6.853,6.853,6.853,6.853
USDNOK,20081111,024600,6.854,6.854,6.849,6.851
USDNOK,20081111,024700,6.852,6.855,6.852,6.854
USDNOK,20081111,024800,6.853,6.854,6.853,6.854
USDNOK,20081111,024900,6.854,6.854,6.853,6.853
USDNOK,20081111,025000,6.854,6.854,6.854,6.854
USDNOK,20081111,025100,6.854,6.855,6.854,6.855
USDNOK,20081111,025200,6.856,6.858,6.856,6.858
USDNOK,20081111,025300,6.857,6.857,6.857,6.857
USDNOK,20081111,025400,6.858,6.859,6.857,6.859
USDNOK,20081111,025500,6.858,6.858,6.857,6.857
USDNOK,20081111,025600,6.858,6.859,6.858,6.858
USDNOK,20081111,025700,6.857,6.858,6.857,6.857
USDNOK,20081111,025800,6.857,6.857,6.857,6.857
USDNOK,20081111,025900,6.858,6.858,6.856,6.856
USDNOK,20081111,030000,6.855,6.855,6.848,6.848
USDNOK,20081111,030100,6.848,6.848,6.848,6.848
USDNOK,20081111,030200,6.850,6.850,6.847,6.847
USDNOK,20081111,030300,6.846,6.846,6.844,6.844
USDNOK,20081111,030400,6.843,6.843,6.843,6.843
USDNOK,20081111,030500,6.842,6.844,6.842,6.844
USDNOK,20081111,030600,6.845,6.845,6.843,6.845
USDNOK,20081111,030700,6.844,6.844,6.844,6.844
USDNOK,20081111,030800,6.845,6.845,6.843,6.844
USDNOK,20081111,030900,6.845,6.850,6.845,6.850
USDNOK,20081111,031000,6.851,6.851,6.849,6.849
USDNOK,20081111,031100,6.850,6.850,6.843,6.843
USDNOK,20081111,031200,6.842,6.842,6.836,6.837
USDNOK,20081111,031300,6.838,6.841,6.838,6.840
USDNOK,20081111,031400,6.841,6.846,6.841,6.846
USDNOK,20081111,031500,6.845,6.845,6.841,6.841
USDNOK,20081111,031600,6.842,6.842,6.837,6.838
USDNOK,20081111,031700,6.837,6.838,6.837,6.838
USDNOK,20081111,031800,6.839,6.840,6.837,6.837
USDNOK,20081111,031900,6.836,6.836,6.829,6.829
USDNOK,20081111,032000,6.830,6.831,6.830,6.831
USDNOK,20081111,032100,6.831,6.832,6.831,6.832
USDNOK,20081111,032200,6.831,6.831,6.829,6.829
USDNOK,20081111,032300,6.830,6.833,6.830,6.833
USDNOK,20081111,032400,6.832,6.832,6.830,6.831
USDNOK,20081111,032500,6.830,6.830,6.830,6.830
USDNOK,20081111,032600,6.831,6.831,6.830,6.830
USDNOK,20081111,032700,6.829,6.829,6.824,6.824
USDNOK,20081111,032800,6.823,6.823,6.809,6.809
USDNOK,20081111,032900,6.805,6.808,6.805,6.808
USDNOK,20081111,033000,6.816,6.823,6.816,6.821
USDNOK,20081111,033100,6.820,6.820,6.818,6.818
USDNOK,20081111,033200,6.817,6.817,6.817,6.817
USDNOK,20081111,033300,6.818,6.818,6.806,6.806
USDNOK,20081111,033400,6.805,6.808,6.803,6.808
USDNOK,20081111,033500,6.809,6.821,6.809,6.821
USDNOK,20081111,033600,6.820,6.820,6.817,6.817
USDNOK,20081111,033700,6.816,6.819,6.816,6.819
USDNOK,20081111,033800,6.817,6.817,6.797,6.798
USDNOK,20081111,033900,6.798,6.798,6.798,6.798
USDNOK,20081111,034000,6.799,6.802,6.799,6.802
USDNOK,20081111,034100,6.802,6.802,6.802,6.802
USDNOK,20081111,034200,6.803,6.804,6.803,6.804
USDNOK,20081111,034300,6.803,6.803,6.803,6.803
USDNOK,20081111,034400,6.802,6.802,6.802,6.802
USDNOK,20081111,034500,6.803,6.805,6.803,6.805
USDNOK,20081111,034600,6.804,6.804,6.803,6.803
USDNOK,20081111,034700,6.804,6.819,6.804,6.819
USDNOK,20081111,034800,6.818,6.818,6.803,6.803
USDNOK,20081111,034900,6.802,6.802,6.800,6.800
USDNOK,20081111,035000,6.799,6.800,6.799,6.800
USDNOK,20081111,035100,6.801,6.801,6.800,6.801
USDNOK,20081111,035200,6.800,6.800,6.795,6.795
USDNOK,20081111,035300,6.796,6.796,6.792,6.792
USDNOK,20081111,035400,6.791,6.792,6.791,6.792
USDNOK,20081111,035500,6.792,6.793,6.792,6.793
USDNOK,20081111,035600,6.794,6.796,6.794,6.796
USDNOK,20081111,035700,6.808,6.808,6.794,6.794
USDNOK,20081111,035800,6.793,6.794,6.793,6.794
USDNOK,20081111,035900,6.793,6.795,6.793,6.795
USDNOK,20081111,040000,6.796,6.797,6.796,6.797
USDNOK,20081111,040100,6.798,6.799,6.793,6.794
USDNOK,20081111,040200,6.795,6.797,6.795,6.797
USDNOK,20081111,040300,6.819,6.819,6.817,6.817
USDNOK,20081111,040400,6.817,6.817,6.810,6.810
USDNOK,20081111,040500,6.809,6.809,6.807,6.808
USDNOK,20081111,040600,6.807,6.807,6.801,6.801
USDNOK,20081111,040700,6.800,6.800,6.796,6.799
USDNOK,20081111,040800,6.802,6.805,6.802,6.805
USDNOK,20081111,040900,6.805,6.805,6.805,6.805
USDNOK,20081111,041000,6.803,6.803,6.802,6.802
USDNOK,20081111,041100,6.803,6.803,6.803,6.803
USDNOK,20081111,041200,6.804,6.808,6.804,6.808
USDNOK,20081111,041300,6.807,6.807,6.805,6.807
USDNOK,20081111,041400,6.806,6.806,6.805,6.805
USDNOK,20081111,041500,6.804,6.806,6.804,6.805
USDNOK,20081111,041600,6.805,6.805,6.805,6.805
USDNOK,20081111,041700,6.803,6.804,6.802,6.804
USDNOK,20081111,041800,6.805,6.806,6.804,6.806
USDNOK,20081111,041900,6.807,6.807,6.807,6.807
USDNOK,20081111,042000,6.808,6.810,6.808,6.810
USDNOK,20081111,042100,6.811,6.811,6.811,6.811
USDNOK,20081111,042200,6.811,6.814,6.811,6.814
USDNOK,20081111,042300,6.813,6.813,6.811,6.811
USDNOK,20081111,042400,6.812,6.813,6.811,6.813
USDNOK,20081111,042500,6.812,6.812,6.811,6.811
USDNOK,20081111,042600,6.811,6.811,6.811,6.811
USDNOK,20081111,042700,6.812,6.812,6.812,6.812
USDNOK,20081111,042800,6.811,6.811,6.808,6.808
USDNOK,20081111,042900,6.809,6.810,6.809,6.809
USDNOK,20081111,043000,6.810,6.811,6.810,6.811
USDNOK,20081111,043100,6.814,6.815,6.812,6.812
USDNOK,20081111,043200,6.811,6.811,6.810,6.810
USDNOK,20081111,043300,6.809,6.809,6.807,6.807
USDNOK,20081111,043400,6.806,6.808,6.806,6.808
USDNOK,20081111,043500,6.808,6.809,6.808,6.809
USDNOK,20081111,043600,6.809,6.809,6.809,6.809
USDNOK,20081111,043700,6.810,6.810,6.807,6.808
USDNOK,20081111,043800,6.807,6.807,6.806,6.806
USDNOK,20081111,043900,6.805,6.805,6.805,6.805
USDNOK,20081111,044000,6.805,6.806,6.805,6.805
USDNOK,20081111,044100,6.805,6.805,6.805,6.805
USDNOK,20081111,044200,6.806,6.806,6.805,6.805
USDNOK,20081111,044300,6.805,6.805,6.804,6.804
USDNOK,20081111,044400,6.803,6.803,6.803,6.803
USDNOK,20081111,044500,6.803,6.806,6.803,6.804
USDNOK,20081111,044600,6.803,6.803,6.802,6.802
USDNOK,20081111,044700,6.803,6.804,6.803,6.804
USDNOK,20081111,044800,6.803,6.803,6.803,6.803
USDNOK,20081111,044900,6.803,6.803,6.802,6.802
USDNOK,20081111,045000,6.801,6.801,6.798,6.798
USDNOK,20081111,045100,6.797,6.798,6.797,6.798
USDNOK,20081111,045200,6.798,6.798,6.797,6.798
USDNOK,20081111,045300,6.799,6.801,6.799,6.801
USDNOK,20081111,045400,6.800,6.800,6.799,6.800
USDNOK,20081111,045500,6.799,6.803,6.799,6.802
USDNOK,20081111,045600,6.803,6.803,6.801,6.801
USDNOK,20081111,045700,6.802,6.803,6.801,6.803
USDNOK,20081111,045800,6.802,6.802,6.801,6.802
USDNOK,20081111,045900,6.802,6.802,6.802,6.802
USDNOK,20081111,050000,6.801,6.801,6.800,6.800
USDNOK,20081111,050100,6.799,6.800,6.799,6.800
USDNOK,20081111,050200,6.801,6.801,6.800,6.800
USDNOK,20081111,050300,6.800,6.800,6.796,6.796
USDNOK,20081111,050400,6.797,6.798,6.795,6.797
USDNOK,20081111,050500,6.798,6.799,6.795,6.795
USDNOK,20081111,050600,6.794,6.794,6.793,6.793
USDNOK,20081111,050700,6.794,6.794,6.791,6.791
USDNOK,20081111,050800,6.790,6.790,6.786,6.788
USDNOK,20081111,050900,6.787,6.789,6.786,6.789
USDNOK,20081111,051000,6.790,6.791,6.789,6.789
USDNOK,20081111,051100,6.788,6.788,6.787,6.788
USDNOK,20081111,051200,6.789,6.792,6.789,6.792
USDNOK,20081111,051300,6.793,6.794,6.791,6.791
USDNOK,20081111,051400,6.792,6.792,6.792,6.792
USDNOK,20081111,051500,6.792,6.793,6.792,6.793
USDNOK,20081111,051600,6.793,6.793,6.793,6.793
USDNOK,20081111,051700,6.794,6.796,6.794,6.795
USDNOK,20081111,051800,6.796,6.796,6.794,6.794
USDNOK,20081111,051900,6.794,6.795,6.794,6.795
USDNOK,20081111,052000,6.794,6.794,6.793,6.794
USDNOK,20081111,052100,6.793,6.793,6.793,6.793
USDNOK,20081111,052200,6.791,6.791,6.788,6.789
USDNOK,20081111,052300,6.790,6.794,6.790,6.794
USDNOK,20081111,052400,6.793,6.793,6.792,6.792
USDNOK,20081111,052500,6.792,6.792,6.791,6.791
USDNOK,20081111,052600,6.792,6.792,6.792,6.792
USDNOK,20081111,052700,6.793,6.794,6.792,6.794
USDNOK,20081111,052800,6.795,6.795,6.793,6.794
USDNOK,20081111,052900,6.795,6.796,6.794,6.796
USDNOK,20081111,053000,6.797,6.797,6.795,6.795
USDNOK,20081111,053100,6.794,6.794,6.792,6.792
USDNOK,20081111,053200,6.792,6.792,6.792,6.792
USDNOK,20081111,053300,6.793,6.795,6.793,6.795
USDNOK,20081111,053400,6.794,6.794,6.793,6.794
USDNOK,20081111,053500,6.793,6.793,6.792,6.793
USDNOK,20081111,053600,6.792,6.794,6.792,6.794
USDNOK,20081111,053700,6.794,6.794,6.794,6.794
USDNOK,20081111,053800,6.792,6.792,6.791,6.791
USDNOK,20081111,053900,6.790,6.792,6.789,6.791
USDNOK,20081111,054000,6.792,6.792,6.791,6.792
USDNOK,20081111,054100,6.792,6.792,6.792,6.792
USDNOK,20081111,054200,6.793,6.793,6.793,6.793
USDNOK,20081111,054300,6.791,6.795,6.791,6.795
USDNOK,20081111,054400,6.796,6.797,6.796,6.797
USDNOK,20081111,054500,6.798,6.802,6.798,6.802
USDNOK,20081111,054600,6.801,6.801,6.797,6.799
USDNOK,20081111,054700,6.801,6.801,6.799,6.800
USDNOK,20081111,054800,6.800,6.800,6.800,6.800
USDNOK,20081111,054900,6.799,6.799,6.797,6.797
USDNOK,20081111,055000,6.798,6.799,6.797,6.798
USDNOK,20081111,055100,6.798,6.799,6.798,6.799
USDNOK,20081111,055200,6.800,6.801,6.800,6.800
USDNOK,20081111,055300,6.802,6.802,6.800,6.800
USDNOK,20081111,055400,6.800,6.800,6.800,6.800
USDNOK,20081111,055500,6.801,6.801,6.798,6.800
USDNOK,20081111,055600,6.801,6.808,6.801,6.807
USDNOK,20081111,055700,6.806,6.806,6.804,6.804
USDNOK,20081111,055800,6.805,6.805,6.803,6.803
USDNOK,20081111,055900,6.802,6.802,6.797,6.797
USDNOK,20081111,060000,6.796,6.796,6.791,6.792
USDNOK,20081111,060100,6.793,6.793,6.792,6.792
USDNOK,20081111,060200,6.793,6.793,6.793,6.793
USDNOK,20081111,060300,6.794,6.799,6.794,6.798
USDNOK,20081111,060400,6.799,6.799,6.799,6.799
USDNOK,20081111,060500,6.800,6.801,6.800,6.800
USDNOK,20081111,060600,6.799,6.800,6.798,6.798
USDNOK,20081111,060700,6.799,6.800,6.799,6.800
USDNOK,20081111,060800,6.801,6.804,6.801,6.804
USDNOK,20081111,060900,6.804,6.804,6.803,6.804
USDNOK,20081111,061000,6.803,6.803,6.801,6.801
USDNOK,20081111,061100,6.802,6.802,6.798,6.799
USDNOK,20081111,061200,6.800,6.801,6.799,6.799
USDNOK,20081111,061300,6.798,6.798,6.797,6.797
USDNOK,20081111,061400,6.797,6.797,6.796,6.797
USDNOK,20081111,061500,6.797,6.797,6.797,6.797
USDNOK,20081111,061600,6.796,6.796,6.796,6.796
USDNOK,20081111,061700,6.797,6.799,6.797,6.798
USDNOK,20081111,061800,6.797,6.799,6.797,6.799
USDNOK,20081111,061900,6.798,6.799,6.798,6.799
USDNOK,20081111,062000,6.799,6.799,6.799,6.799
USDNOK,20081111,062100,6.824,6.824,6.824,6.824
USDNOK,20081111,062200,6.824,6.824,6.824,6.824
USDNOK,20081111,062300,6.824,6.824,6.821,6.823
USDNOK,20081111,062400,6.822,6.822,6.821,6.821
USDNOK,20081111,062500,6.821,6.822,6.821,6.822
USDNOK,20081111,062600,6.822,6.822,6.822,6.822
USDNOK,20081111,062700,6.819,6.820,6.819,6.819
USDNOK,20081111,062800,6.820,6.822,6.820,6.820
USDNOK,20081111,062900,6.819,6.821,6.819,6.821
USDNOK,20081111,063000,6.820,6.822,6.820,6.822
USDNOK,20081111,063100,6.821,6.823,6.821,6.823
USDNOK,20081111,063200,6.822,6.823,6.822,6.822
USDNOK,20081111,063300,6.823,6.823,6.822,6.823
USDNOK,20081111,063400,6.821,6.824,6.820,6.824
USDNOK,20081111,063500,6.825,6.826,6.825,6.826
USDNOK,20081111,063600,6.827,6.828,6.826,6.828
USDNOK,20081111,063700,6.827,6.828,6.827,6.827
USDNOK,20081111,063800,6.826,6.827,6.826,6.827
USDNOK,20081111,063900,6.827,6.828,6.826,6.828
USDNOK,20081111,064000,6.829,6.831,6.829,6.831
USDNOK,20081111,064100,6.832,6.837,6.832,6.836
USDNOK,20081111,064200,6.835,6.836,6.833,6.835
USDNOK,20081111,064300,6.833,6.836,6.833,6.833
USDNOK,20081111,064400,6.832,6.833,6.832,6.833
USDNOK,20081111,064500,6.831,6.831,6.817,6.817
USDNOK,20081111,064600,6.816,6.819,6.816,6.819
USDNOK,20081111,064700,6.820,6.820,6.812,6.812
USDNOK,20081111,064800,6.813,6.832,6.813,6.815
USDNOK,20081111,064900,6.811,6.812,6.811,6.811
USDNOK,20081111,065000,6.814,6.814,6.810,6.812
USDNOK,20081111,065100,6.830,6.832,6.829,6.832
USDNOK,20081111,065200,6.830,6.831,6.830,6.830
USDNOK,20081111,065300,6.829,6.829,6.828,6.829
USDNOK,20081111,065400,6.829,6.829,6.829,6.829
USDNOK,20081111,065500,6.829,6.829,6.827,6.827
USDNOK,20081111,065600,6.826,6.826,6.824,6.824
USDNOK,20081111,065700,6.825,6.826,6.824,6.824
USDNOK,20081111,065800,6.825,6.826,6.825,6.826
USDNOK,20081111,065900,6.827,6.828,6.826,6.827
USDNOK,20081111,070000,6.826,6.827,6.825,6.825
USDNOK,20081111,070100,6.824,6.824,6.822,6.822
USDNOK,20081111,070200,6.823,6.826,6.822,6.826
USDNOK,20081111,070300,6.827,6.828,6.827,6.828
USDNOK,20081111,070400,6.827,6.827,6.826,6.827
USDNOK,20081111,070500,6.825,6.829,6.825,6.829
USDNOK,20081111,070600,6.828,6.828,6.827,6.827
USDNOK,20081111,070700,6.826,6.828,6.826,6.827
USDNOK,20081111,070800,6.828,6.830,6.828,6.829
USDNOK,20081111,070900,6.830,6.830,6.825,6.826
USDNOK,20081111,071000,6.827,6.827,6.825,6.825
USDNOK,20081111,071100,6.826,6.826,6.826,6.826
USDNOK,20081111,071200,6.825,6.826,6.825,6.826
USDNOK,20081111,071300,6.825,6.825,6.824,6.824
USDNOK,20081111,071400,6.825,6.826,6.812,6.812
USDNOK,20081111,071500,6.811,6.811,6.811,6.811
USDNOK,20081111,071600,6.811,6.811,6.810,6.810
USDNOK,20081111,071700,6.809,6.809,6.808,6.808
USDNOK,20081111,071800,6.809,6.809,6.808,6.808
USDNOK,20081111,071900,6.808,6.810,6.808,6.810
USDNOK,20081111,072000,6.811,6.822,6.811,6.822
USDNOK,20081111,072100,6.823,6.827,6.823,6.826
USDNOK,20081111,072200,6.824,6.824,6.818,6.818
USDNOK,20081111,072300,6.818,6.820,6.813,6.813
USDNOK,20081111,072400,6.810,6.814,6.809,6.813
USDNOK,20081111,072500,6.814,6.814,6.813,6.813
USDNOK,20081111,072600,6.814,6.815,6.814,6.814
USDNOK,20081111,072700,6.815,6.815,6.815,6.815
USDNOK,20081111,072800,6.815,6.815,6.814,6.815
USDNOK,20081111,072900,6.814,6.814,6.814,6.814
USDNOK,20081111,073000,6.815,6.815,6.812,6.813
USDNOK,20081111,073100,6.811,6.811,6.811,6.811
USDNOK,20081111,073200,6.813,6.814,6.813,6.814
USDNOK,20081111,073300,6.813,6.813,6.812,6.812
USDNOK,20081111,073400,6.811,6.812,6.811,6.812
USDNOK,20081111,073500,6.811,6.813,6.811,6.813
USDNOK,20081111,073600,6.814,6.814,6.814,6.814
USDNOK,20081111,073700,6.814,6.814,6.814,6.814
USDNOK,20081111,073800,6.816,6.816,6.816,6.816
USDNOK,20081111,073900,6.814,6.814,6.812,6.812
USDNOK,20081111,074000,6.812,6.812,6.812,6.812
USDNOK,20081111,074100,6.811,6.814,6.811,6.814
USDNOK,20081111,074200,6.814,6.815,6.814,6.815
USDNOK,20081111,074300,6.813,6.814,6.813,6.813
USDNOK,20081111,074400,6.813,6.813,6.813,6.813
USDNOK,20081111,074500,6.812,6.814,6.812,6.814
USDNOK,20081111,074600,6.813,6.815,6.813,6.813
USDNOK,20081111,074700,6.814,6.814,6.813,6.813
USDNOK,20081111,074800,6.814,6.815,6.813,6.814
USDNOK,20081111,074900,6.813,6.814,6.813,6.814
USDNOK,20081111,075000,6.814,6.814,6.814,6.814
USDNOK,20081111,075100,6.815,6.818,6.815,6.818
USDNOK,20081111,075200,6.819,6.819,6.818,6.818
USDNOK,20081111,075300,6.818,6.818,6.817,6.817
USDNOK,20081111,075400,6.818,6.818,6.817,6.817
USDNOK,20081111,075500,6.818,6.818,6.817,6.817
USDNOK,20081111,075600,6.817,6.819,6.817,6.819
USDNOK,20081111,075700,6.818,6.819,6.818,6.818
USDNOK,20081111,075800,6.818,6.819,6.818,6.819
USDNOK,20081111,075900,6.820,6.826,6.820,6.826
USDNOK,20081111,080000,6.825,6.825,6.821,6.822
USDNOK,20081111,080100,6.821,6.821,6.820,6.821
USDNOK,20081111,080200,6.820,6.821,6.819,6.819
USDNOK,20081111,080300,6.818,6.819,6.818,6.818
USDNOK,20081111,080400,6.817,6.820,6.817,6.820
USDNOK,20081111,080500,6.821,6.821,6.818,6.821
USDNOK,20081111,080600,6.823,6.824,6.823,6.824
USDNOK,20081111,080700,6.825,6.828,6.825,6.826
USDNOK,20081111,080800,6.825,6.826,6.824,6.826
USDNOK,20081111,080900,6.825,6.826,6.823,6.823
USDNOK,20081111,081000,6.822,6.824,6.822,6.823
USDNOK,20081111,081100,6.822,6.822,6.820,6.822
USDNOK,20081111,081200,6.822,6.823,6.822,6.823
USDNOK,20081111,081300,6.824,6.829,6.821,6.828
USDNOK,20081111,081400,6.823,6.823,6.817,6.817
USDNOK,20081111,081500,6.818,6.821,6.818,6.821
USDNOK,20081111,081600,6.820,6.822,6.820,6.822
USDNOK,20081111,081700,6.823,6.824,6.821,6.824
USDNOK,20081111,081800,6.823,6.823,6.816,6.816
USDNOK,20081111,081900,6.815,6.815,6.814,6.815
USDNOK,20081111,082000,6.814,6.814,6.814,6.814
USDNOK,20081111,082100,6.814,6.814,6.811,6.814
USDNOK,20081111,082200,6.818,6.820,6.816,6.816
USDNOK,20081111,082300,6.815,6.815,6.811,6.812
USDNOK,20081111,082400,6.811,6.812,6.808,6.808
USDNOK,20081111,082500,6.809,6.813,6.809,6.812
USDNOK,20081111,082600,6.813,6.813,6.808,6.808
USDNOK,20081111,082700,6.809,6.810,6.805,6.808
USDNOK,20081111,082800,6.807,6.809,6.805,6.805
USDNOK,20081111,082900,6.804,6.807,6.804,6.807
USDNOK,20081111,083000,6.808,6.811,6.807,6.811
USDNOK,20081111,083100,6.812,6.816,6.812,6.815
USDNOK,20081111,083200,6.816,6.816,6.814,6.815
USDNOK,20081111,083300,6.816,6.816,6.812,6.815
USDNOK,20081111,083400,6.818,6.818,6.817,6.818
USDNOK,20081111,083500,6.817,6.818,6.816,6.816
USDNOK,20081111,083600,6.815,6.816,6.815,6.816
USDNOK,20081111,083700,6.817,6.817,6.816,6.817
USDNOK,20081111,083800,6.818,6.818,6.817,6.817
USDNOK,20081111,083900,6.818,6.820,6.817,6.820
USDNOK,20081111,084000,6.819,6.822,6.818,6.821
USDNOK,20081111,084100,6.820,6.823,6.819,6.823
USDNOK,20081111,084200,6.822,6.822,6.820,6.822
USDNOK,20081111,084300,6.823,6.825,6.822,6.825
USDNOK,20081111,084400,6.824,6.824,6.817,6.817
USDNOK,20081111,084500,6.814,6.814,6.812,6.812
USDNOK,20081111,084600,6.813,6.818,6.813,6.817
USDNOK,20081111,084700,6.816,6.818,6.816,6.818
USDNOK,20081111,084800,6.817,6.817,6.816,6.817
USDNOK,20081111,084900,6.816,6.816,6.814,6.815
USDNOK,20081111,085000,6.816,6.816,6.813,6.813
USDNOK,20081111,085100,6.812,6.814,6.812,6.814
USDNOK,20081111,085200,6.813,6.814,6.810,6.810
USDNOK,20081111,085300,6.811,6.814,6.811,6.813
USDNOK,20081111,085400,6.812,6.814,6.811,6.814
USDNOK,20081111,085500,6.815,6.815,6.811,6.811
USDNOK,20081111,085600,6.810,6.810,6.808,6.808
USDNOK,20081111,085700,6.807,6.811,6.807,6.811
USDNOK,20081111,085800,6.810,6.814,6.810,6.814
USDNOK,20081111,085900,6.815,6.823,6.815,6.821
USDNOK,20081111,090000,6.820,6.823,6.820,6.823
USDNOK,20081111,090100,6.822,6.828,6.822,6.827
USDNOK,20081111,090200,6.826,6.826,6.821,6.821
USDNOK,20081111,090300,6.822,6.825,6.822,6.825
USDNOK,20081111,090400,6.823,6.824,6.823,6.823
USDNOK,20081111,090500,6.824,6.824,6.823,6.823
USDNOK,20081111,090600,6.824,6.824,6.822,6.822
USDNOK,20081111,090700,6.823,6.824,6.823,6.823
USDNOK,20081111,090800,6.824,6.825,6.822,6.822
USDNOK,20081111,090900,6.821,6.821,6.817,6.817
USDNOK,20081111,091000,6.818,6.819,6.817,6.819
USDNOK,20081111,091100,6.820,6.820,6.816,6.818
USDNOK,20081111,091200,6.819,6.819,6.817,6.818
USDNOK,20081111,091300,6.817,6.820,6.817,6.820
USDNOK,20081111,091400,6.819,6.820,6.818,6.818
USDNOK,20081111,091500,6.817,6.817,6.814,6.815
USDNOK,20081111,091600,6.816,6.818,6.816,6.818
USDNOK,20081111,091700,6.819,6.819,6.818,6.819
USDNOK,20081111,091800,6.820,6.823,6.820,6.823
USDNOK,20081111,091900,6.824,6.829,6.822,6.822
USDNOK,20081111,092000,6.823,6.824,6.819,6.820
USDNOK,20081111,092100,6.819,6.821,6.817,6.821
USDNOK,20081111,092200,6.822,6.822,6.819,6.819
USDNOK,20081111,092300,6.818,6.818,6.811,6.812
USDNOK,20081111,092400,6.811,6.819,6.811,6.819
USDNOK,20081111,092500,6.818,6.818,6.817,6.817
USDNOK,20081111,092600,6.816,6.816,6.815,6.815
USDNOK,20081111,092700,6.816,6.816,6.816,6.816
USDNOK,20081111,092800,6.816,6.817,6.816,6.816
USDNOK,20081111,092900,6.817,6.820,6.817,6.820
USDNOK,20081111,093000,6.821,6.822,6.820,6.822
USDNOK,20081111,093100,6.821,6.821,6.820,6.820
USDNOK,20081111,093200,6.819,6.822,6.819,6.822
USDNOK,20081111,093300,6.823,6.823,6.823,6.823
USDNOK,20081111,093400,6.822,6.822,6.821,6.821
USDNOK,20081111,093500,6.822,6.824,6.822,6.824
USDNOK,20081111,093600,6.823,6.824,6.823,6.824
USDNOK,20081111,093700,6.823,6.824,6.823,6.823
USDNOK,20081111,093800,6.824,6.824,6.822,6.823
USDNOK,20081111,093900,6.822,6.823,6.821,6.822
USDNOK,20081111,094000,6.821,6.823,6.821,6.822
USDNOK,20081111,094100,6.821,6.821,6.821,6.821
USDNOK,20081111,094200,6.822,6.822,6.820,6.820
USDNOK,20081111,094300,6.821,6.822,6.821,6.822
USDNOK,20081111,094400,6.821,6.823,6.821,6.823
USDNOK,20081111,094500,6.822,6.825,6.822,6.824
USDNOK,20081111,094600,6.823,6.823,6.822,6.823
USDNOK,20081111,094700,6.824,6.824,6.824,6.824
USDNOK,20081111,094800,6.823,6.824,6.821,6.822
USDNOK,20081111,094900,6.822,6.822,6.822,6.822
USDNOK,20081111,095000,6.821,6.821,6.819,6.820
USDNOK,20081111,095100,6.821,6.821,6.821,6.821
USDNOK,20081111,095200,6.821,6.821,6.820,6.821
USDNOK,20081111,095300,6.822,6.822,6.822,6.822
USDNOK,20081111,095400,6.822,6.822,6.820,6.821
USDNOK,20081111,095500,6.820,6.821,6.817,6.818
USDNOK,20081111,095600,6.817,6.818,6.816,6.816
USDNOK,20081111,095700,6.815,6.815,6.813,6.814
USDNOK,20081111,095800,6.815,6.816,6.814,6.815
USDNOK,20081111,095900,6.816,6.816,6.814,6.814
USDNOK,20081111,100000,6.814,6.814,6.814,6.814
USDNOK,20081111,100100,6.815,6.815,6.811,6.811
USDNOK,20081111,100200,6.810,6.813,6.809,6.813
USDNOK,20081111,100300,6.814,6.815,6.814,6.814
USDNOK,20081111,100400,6.815,6.816,6.815,6.815
USDNOK,20081111,100500,6.814,6.814,6.808,6.809
USDNOK,20081111,100600,6.808,6.811,6.808,6.810
USDNOK,20081111,100700,6.810,6.811,6.810,6.811
USDNOK,20081111,100800,6.812,6.813,6.811,6.811
USDNOK,20081111,100900,6.812,6.812,6.809,6.809
USDNOK,20081111,101000,6.808,6.809,6.805,6.805
USDNOK,20081111,101100,6.804,6.804,6.802,6.803
USDNOK,20081111,101200,6.804,6.806,6.804,6.806
USDNOK,20081111,101300,6.807,6.807,6.795,6.795
USDNOK,20081111,101400,6.794,6.798,6.794,6.798
USDNOK,20081111,101500,6.799,6.799,6.798,6.799
USDNOK,20081111,101600,6.798,6.799,6.797,6.799
USDNOK,20081111,101700,6.798,6.798,6.798,6.798
USDNOK,20081111,101800,6.799,6.799,6.798,6.798
USDNOK,20081111,101900,6.799,6.799,6.798,6.799
USDNOK,20081111,102000,6.800,6.801,6.799,6.799
USDNOK,20081111,102100,6.800,6.801,6.800,6.800
USDNOK,20081111,102200,6.799,6.799,6.795,6.795
USDNOK,20081111,102300,6.796,6.796,6.794,6.794
USDNOK,20081111,102400,6.793,6.794,6.792,6.793
USDNOK,20081111,102500,6.794,6.794,6.792,6.792
USDNOK,20081111,102600,6.793,6.794,6.793,6.794
USDNOK,20081111,102700,6.795,6.795,6.794,6.795
USDNOK,20081111,102800,6.796,6.796,6.794,6.794
USDNOK,20081111,102900,6.793,6.793,6.792,6.792
USDNOK,20081111,103000,6.793,6.794,6.793,6.794
USDNOK,20081111,103100,6.793,6.793,6.791,6.791
USDNOK,20081111,103200,6.792,6.793,6.792,6.792
USDNOK,20081111,103300,6.793,6.793,6.793,6.793
USDNOK,20081111,103400,6.793,6.794,6.793,6.794
USDNOK,20081111,103500,6.795,6.797,6.795,6.797
USDNOK,20081111,103600,6.796,6.796,6.792,6.792
USDNOK,20081111,103700,6.791,6.793,6.791,6.793
USDNOK,20081111,103800,6.794,6.803,6.794,6.803
USDNOK,20081111,103900,6.804,6.804,6.802,6.804
USDNOK,20081111,104000,6.806,6.809,6.806,6.809
USDNOK,20081111,104100,6.808,6.808,6.808,6.808
USDNOK,20081111,104200,6.809,6.811,6.809,6.811
USDNOK,20081111,104300,6.810,6.811,6.810,6.810
USDNOK,20081111,104400,6.811,6.814,6.811,6.813
USDNOK,20081111,104500,6.812,6.812,6.811,6.811
USDNOK,20081111,104600,6.812,6.815,6.812,6.815
USDNOK,20081111,104700,6.814,6.815,6.814,6.814
USDNOK,20081111,104800,6.813,6.815,6.813,6.815
USDNOK,20081111,104900,6.816,6.817,6.816,6.817
USDNOK,20081111,105000,6.818,6.819,6.818,6.819
USDNOK,20081111,105100,6.818,6.821,6.818,6.821
USDNOK,20081111,105200,6.820,6.821,6.820,6.820
USDNOK,20081111,105300,6.819,6.819,6.819,6.819
USDNOK,20081111,105400,6.819,6.820,6.819,6.819
USDNOK,20081111,105500,6.820,6.820,6.820,6.820
USDNOK,20081111,105600,6.821,6.821,6.819,6.819
USDNOK,20081111,105700,6.820,6.821,6.819,6.821
USDNOK,20081111,105800,6.822,6.824,6.822,6.823
USDNOK,20081111,105900,6.822,6.823,6.822,6.822
USDNOK,20081111,110000,6.821,6.822,6.819,6.819
USDNOK,20081111,110100,6.818,6.818,6.810,6.811
USDNOK,20081111,110200,6.813,6.813,6.812,6.813
USDNOK,20081111,110300,6.814,6.820,6.814,6.820
USDNOK,20081111,110400,6.821,6.826,6.821,6.826
USDNOK,20081111,110500,6.825,6.826,6.822,6.822
USDNOK,20081111,110600,6.822,6.824,6.822,6.824
USDNOK,20081111,110700,6.823,6.824,6.823,6.824
USDNOK,20081111,110800,6.823,6.825,6.823,6.825
USDNOK,20081111,110900,6.824,6.825,6.821,6.821
USDNOK,20081111,111000,6.820,6.820,6.818,6.819
USDNOK,20081111,111100,6.818,6.820,6.818,6.819
USDNOK,20081111,111200,6.818,6.820,6.818,6.818
USDNOK,20081111,111300,6.819,6.820,6.817,6.818
USDNOK,20081111,111400,6.819,6.820,6.819,6.819
USDNOK,20081111,111500,6.820,6.822,6.820,6.822
USDNOK,20081111,111600,6.821,6.823,6.820,6.823
USDNOK,20081111,111700,6.822,6.822,6.819,6.820
USDNOK,20081111,111800,6.820,6.820,6.820,6.820
USDNOK,20081111,111900,6.819,6.820,6.812,6.812
USDNOK,20081111,112000,6.813,6.815,6.813,6.815
USDNOK,20081111,112100,6.814,6.821,6.814,6.819
USDNOK,20081111,112200,6.818,6.819,6.816,6.818
USDNOK,20081111,112300,6.817,6.818,6.817,6.817
USDNOK,20081111,112400,6.816,6.824,6.816,6.824
USDNOK,20081111,112500,6.823,6.825,6.822,6.825
USDNOK,20081111,112600,6.824,6.826,6.824,6.826
USDNOK,20081111,112700,6.827,6.837,6.827,6.837
USDNOK,20081111,112800,6.836,6.836,6.832,6.833
USDNOK,20081111,112900,6.834,6.840,6.834,6.840
USDNOK,20081111,113000,6.839,6.840,6.837,6.837
USDNOK,20081111,113100,6.836,6.836,6.835,6.835
USDNOK,20081111,113200,6.834,6.839,6.829,6.839
USDNOK,20081111,113300,6.840,6.847,6.840,6.846
USDNOK,20081111,113400,6.847,6.848,6.846,6.848
USDNOK,20081111,113500,6.847,6.850,6.847,6.850
USDNOK,20081111,113600,6.851,6.853,6.851,6.853
USDNOK,20081111,113700,6.852,6.853,6.851,6.852
USDNOK,20081111,113800,6.853,6.853,6.851,6.851
USDNOK,20081111,113900,6.850,6.850,6.850,6.850
USDNOK,20081111,114000,6.849,6.849,6.848,6.849
USDNOK,20081111,114100,6.848,6.849,6.848,6.848
USDNOK,20081111,114200,6.847,6.848,6.847,6.848
USDNOK,20081111,114300,6.849,6.854,6.848,6.854
USDNOK,20081111,114400,6.853,6.856,6.853,6.856
USDNOK,20081111,114500,6.855,6.856,6.854,6.854
USDNOK,20081111,114600,6.853,6.854,6.852,6.853
USDNOK,20081111,114700,6.854,6.855,6.853,6.855
USDNOK,20081111,114800,6.856,6.858,6.855,6.858
USDNOK,20081111,114900,6.857,6.859,6.857,6.858
USDNOK,20081111,115000,6.859,6.861,6.859,6.861
USDNOK,20081111,115100,6.862,6.863,6.862,6.863
USDNOK,20081111,115200,6.862,6.862,6.861,6.861
USDNOK,20081111,115300,6.860,6.863,6.860,6.863
USDNOK,20081111,115400,6.862,6.864,6.862,6.862
USDNOK,20081111,115500,6.861,6.861,6.859,6.859
USDNOK,20081111,115600,6.860,6.861,6.859,6.861
USDNOK,20081111,115700,6.862,6.862,6.858,6.858
USDNOK,20081111,115800,6.859,6.865,6.859,6.862
USDNOK,20081111,115900,6.861,6.862,6.861,6.862
USDNOK,20081111,120000,6.863,6.865,6.863,6.864
USDNOK,20081111,120100,6.863,6.863,6.861,6.862
USDNOK,20081111,120200,6.862,6.862,6.862,6.862
USDNOK,20081111,120300,6.863,6.864,6.861,6.861
USDNOK,20081111,120400,6.859,6.862,6.859,6.862
USDNOK,20081111,120500,6.863,6.863,6.863,6.863
USDNOK,20081111,120600,6.862,6.864,6.862,6.864
USDNOK,20081111,120700,6.865,6.866,6.864,6.865
USDNOK,20081111,120800,6.864,6.866,6.864,6.866
USDNOK,20081111,120900,6.867,6.869,6.867,6.869
USDNOK,20081111,121000,6.870,6.870,6.869,6.869
USDNOK,20081111,121100,6.868,6.868,6.867,6.867
USDNOK,20081111,121200,6.868,6.868,6.865,6.865
USDNOK,20081111,121300,6.866,6.866,6.866,6.866
USDNOK,20081111,121400,6.866,6.866,6.863,6.864
USDNOK,20081111,121500,6.865,6.866,6.864,6.865
USDNOK,20081111,121600,6.864,6.866,6.864,6.866
USDNOK,20081111,121700,6.867,6.867,6.866,6.866
USDNOK,20081111,121800,6.867,6.868,6.866,6.868
USDNOK,20081111,121900,6.869,6.869,6.869,6.869
USDNOK,20081111,122000,6.869,6.870,6.869,6.870
USDNOK,20081111,122100,6.871,6.871,6.870,6.871
USDNOK,20081111,122200,6.872,6.876,6.871,6.876
USDNOK,20081111,122300,6.878,6.881,6.878,6.878
USDNOK,20081111,122400,6.881,6.882,6.880,6.882
USDNOK,20081111,122500,6.883,6.886,6.883,6.886
USDNOK,20081111,122600,6.887,6.887,6.883,6.883
USDNOK,20081111,122700,6.882,6.886,6.882,6.886
USDNOK,20081111,122800,6.887,6.887,6.883,6.883
USDNOK,20081111,122900,6.882,6.883,6.882,6.883
USDNOK,20081111,123000,6.884,6.884,6.884,6.884
USDNOK,20081111,123100,6.884,6.884,6.882,6.883
USDNOK,20081111,123200,6.884,6.886,6.884,6.884
USDNOK,20081111,123300,6.883,6.884,6.883,6.883
USDNOK,20081111,123400,6.882,6.884,6.882,6.884
USDNOK,20081111,123500,6.885,6.885,6.883,6.884
USDNOK,20081111,123600,6.885,6.887,6.885,6.887
USDNOK,20081111,123700,6.887,6.889,6.887,6.889
USDNOK,20081111,123800,6.888,6.889,6.884,6.884
USDNOK,20081111,123900,6.883,6.885,6.881,6.885
USDNOK,20081111,124000,6.886,6.889,6.886,6.889
USDNOK,20081111,124100,6.890,6.890,6.890,6.890
USDNOK,20081111,124200,6.890,6.890,6.887,6.887
USDNOK,20081111,124300,6.888,6.888,6.886,6.888
USDNOK,20081111,124400,6.889,6.889,6.885,6.886
USDNOK,20081111,124500,6.885,6.885,6.882,6.882
USDNOK,20081111,124600,6.880,6.881,6.879,6.881
USDNOK,20081111,124700,6.880,6.881,6.878,6.878
USDNOK,20081111,124800,6.879,6.879,6.878,6.879
USDNOK,20081111,124900,6.880,6.882,6.880,6.880
USDNOK,20081111,125000,6.880,6.880,6.880,6.880
USDNOK,20081111,125100,6.881,6.882,6.881,6.881
USDNOK,20081111,125200,6.880,6.880,6.878,6.878
USDNOK,20081111,125300,6.877,6.878,6.877,6.878
USDNOK,20081111,125400,6.877,6.878,6.876,6.877
USDNOK,20081111,125500,6.878,6.878,6.877,6.877
USDNOK,20081111,125600,6.878,6.881,6.878,6.879
USDNOK,20081111,125700,6.880,6.884,6.880,6.883
USDNOK,20081111,125800,6.882,6.884,6.882,6.884
USDNOK,20081111,125900,6.885,6.887,6.885,6.887
USDNOK,20081111,130000,6.886,6.887,6.886,6.887
USDNOK,20081111,130100,6.888,6.898,6.888,6.894
USDNOK,20081111,130200,6.893,6.893,6.886,6.886
USDNOK,20081111,130300,6.885,6.886,6.885,6.886
USDNOK,20081111,130400,6.885,6.885,6.884,6.884
USDNOK,20081111,130500,6.885,6.885,6.885,6.885
USDNOK,20081111,130600,6.886,6.886,6.885,6.885
USDNOK,20081111,130700,6.885,6.885,6.884,6.884
USDNOK,20081111,130800,6.885,6.885,6.884,6.885
USDNOK,20081111,130900,6.885,6.885,6.884,6.885
USDNOK,20081111,131000,6.886,6.888,6.886,6.888
USDNOK,20081111,131100,6.889,6.890,6.889,6.889
USDNOK,20081111,131200,6.890,6.891,6.890,6.891
USDNOK,20081111,131300,6.890,6.890,6.890,6.890
USDNOK,20081111,131400,6.890,6.890,6.890,6.890
USDNOK,20081111,131500,6.890,6.890,6.889,6.889
USDNOK,20081111,131600,6.888,6.889,6.888,6.889
USDNOK,20081111,131700,6.890,6.891,6.889,6.890
USDNOK,20081111,131800,6.891,6.891,6.891,6.891
USDNOK,20081111,131900,6.891,6.893,6.891,6.892
USDNOK,20081111,132000,6.893,6.895,6.893,6.894
USDNOK,20081111,132100,6.895,6.895,6.893,6.893
USDNOK,20081111,132200,6.894,6.896,6.894,6.896
USDNOK,20081111,132300,6.895,6.899,6.895,6.899
USDNOK,20081111,132400,6.897,6.899,6.897,6.899
USDNOK,20081111,132500,6.900,6.900,6.898,6.899
USDNOK,20081111,132600,6.900,6.902,6.900,6.901
USDNOK,20081111,132700,6.902,6.903,6.901,6.903
USDNOK,20081111,132800,6.904,6.909,6.904,6.909
USDNOK,20081111,132900,6.908,6.915,6.908,6.915
USDNOK,20081111,133000,6.916,6.918,6.914,6.914
USDNOK,20081111,133100,6.913,6.913,6.911,6.912
USDNOK,20081111,133200,6.911,6.913,6.911,6.913
USDNOK,20081111,133300,6.914,6.916,6.914,6.916
USDNOK,20081111,133400,6.917,6.917,6.915,6.916
USDNOK,20081111,133500,6.917,6.919,6.916,6.918
USDNOK,20081111,133600,6.919,6.919,6.912,6.912
USDNOK,20081111,133700,6.910,6.911,6.909,6.911
USDNOK,20081111,133800,6.912,6.916,6.912,6.913
USDNOK,20081111,133900,6.912,6.913,6.909,6.909
USDNOK,20081111,134000,6.908,6.909,6.907,6.907
USDNOK,20081111,134100,6.906,6.907,6.906,6.907
USDNOK,20081111,134200,6.906,6.906,6.905,6.906
USDNOK,20081111,134300,6.905,6.907,6.905,6.906
USDNOK,20081111,134400,6.905,6.906,6.905,6.905
USDNOK,20081111,134500,6.906,6.909,6.906,6.909
USDNOK,20081111,134600,6.907,6.907,6.906,6.907
USDNOK,20081111,134700,6.907,6.907,6.906,6.906
USDNOK,20081111,134800,6.905,6.906,6.905,6.906
USDNOK,20081111,134900,6.906,6.906,6.900,6.900
USDNOK,20081111,135000,6.899,6.899,6.895,6.895
USDNOK,20081111,135100,6.894,6.895,6.894,6.895
USDNOK,20081111,135200,6.894,6.894,6.891,6.892
USDNOK,20081111,135300,6.891,6.893,6.891,6.892
USDNOK,20081111,135400,6.893,6.893,6.889,6.889
USDNOK,20081111,135500,6.890,6.891,6.890,6.891
USDNOK,20081111,135600,6.890,6.890,6.889,6.889
USDNOK,20081111,135700,6.888,6.888,6.886,6.887
USDNOK,20081111,135800,6.886,6.887,6.886,6.887
USDNOK,20081111,135900,6.887,6.887,6.887,6.887
USDNOK,20081111,140000,6.886,6.887,6.886,6.886
USDNOK,20081111,140100,6.887,6.887,6.886,6.887
USDNOK,20081111,140200,6.886,6.886,6.882,6.882
USDNOK,20081111,140300,6.883,6.883,6.878,6.878
USDNOK,20081111,140400,6.879,6.883,6.879,6.882
USDNOK,20081111,140500,6.881,6.882,6.873,6.873
USDNOK,20081111,140600,6.874,6.874,6.872,6.873
USDNOK,20081111,140700,6.874,6.874,6.871,6.871
USDNOK,20081111,140800,6.870,6.870,6.866,6.867
USDNOK,20081111,140900,6.866,6.869,6.866,6.868
USDNOK,20081111,141000,6.867,6.868,6.867,6.868
USDNOK,20081111,141100,6.867,6.867,6.860,6.860
USDNOK,20081111,141200,6.855,6.859,6.854,6.858
USDNOK,20081111,141300,6.859,6.859,6.858,6.858
USDNOK,20081111,141400,6.857,6.858,6.857,6.857
USDNOK,20081111,141500,6.858,6.858,6.855,6.855
USDNOK,20081111,141600,6.854,6.860,6.854,6.860
USDNOK,20081111,141700,6.861,6.861,6.861,6.861
USDNOK,20081111,141800,6.860,6.863,6.860,6.863
USDNOK,20081111,141900,6.864,6.867,6.864,6.866
USDNOK,20081111,142000,6.865,6.866,6.865,6.866
USDNOK,20081111,142100,6.867,6.873,6.867,6.873
USDNOK,20081111,142200,6.874,6.874,6.873,6.873
USDNOK,20081111,142300,6.872,6.872,6.870,6.871
USDNOK,20081111,142400,6.870,6.870,6.869,6.870
USDNOK,20081111,142500,6.871,6.876,6.871,6.876
USDNOK,20081111,142600,6.877,6.879,6.877,6.877
USDNOK,20081111,142700,6.878,6.880,6.878,6.879
USDNOK,20081111,142800,6.880,6.880,6.880,6.880
USDNOK,20081111,142900,6.881,6.881,6.879,6.879
USDNOK,20081111,143000,6.880,6.881,6.879,6.881
USDNOK,20081111,143100,6.880,6.882,6.879,6.882
USDNOK,20081111,143200,6.883,6.883,6.877,6.878
USDNOK,20081111,143300,6.879,6.880,6.879,6.879
USDNOK,20081111,143400,6.880,6.881,6.879,6.881
USDNOK,20081111,143500,6.880,6.880,6.880,6.880
USDNOK,20081111,143600,6.881,6.881,6.879,6.879
USDNOK,20081111,143700,6.878,6.878,6.877,6.878
USDNOK,20081111,143800,6.879,6.880,6.879,6.880
USDNOK,20081111,143900,6.881,6.884,6.881,6.884
USDNOK,20081111,144000,6.883,6.884,6.882,6.882
USDNOK,20081111,144100,6.883,6.886,6.883,6.885
USDNOK,20081111,144200,6.884,6.884,6.883,6.883
USDNOK,20081111,144300,6.882,6.882,6.879,6.879
USDNOK,20081111,144400,6.878,6.878,6.875,6.875
USDNOK,20081111,144500,6.876,6.878,6.876,6.876
USDNOK,20081111,144600,6.875,6.875,6.874,6.874
USDNOK,20081111,144700,6.875,6.875,6.873,6.873
USDNOK,20081111,144800,6.872,6.872,6.870,6.870
USDNOK,20081111,144900,6.869,6.871,6.868,6.871
USDNOK,20081111,145000,6.870,6.870,6.868,6.868
USDNOK,20081111,145100,6.869,6.871,6.869,6.871
USDNOK,20081111,145200,6.870,6.870,6.869,6.869
USDNOK,20081111,145300,6.870,6.870,6.869,6.870
USDNOK,20081111,145400,6.871,6.872,6.871,6.872
USDNOK,20081111,145500,6.871,6.874,6.871,6.873
USDNOK,20081111,145600,6.872,6.872,6.869,6.869
USDNOK,20081111,145700,6.868,6.870,6.868,6.870
USDNOK,20081111,145800,6.869,6.869,6.869,6.869
USDNOK,20081111,145900,6.869,6.869,6.868,6.869
USDNOK,20081111,150000,6.870,6.873,6.870,6.873
USDNOK,20081111,150100,6.872,6.876,6.872,6.876
USDNOK,20081111,150200,6.875,6.876,6.874,6.874
USDNOK,20081111,150300,6.874,6.874,6.870,6.870
USDNOK,20081111,150400,6.869,6.870,6.868,6.869
USDNOK,20081111,150500,6.870,6.870,6.867,6.867
USDNOK,20081111,150600,6.868,6.870,6.868,6.870
USDNOK,20081111,150700,6.871,6.872,6.871,6.872
USDNOK,20081111,150800,6.873,6.873,6.873,6.873
USDNOK,20081111,150900,6.873,6.875,6.873,6.875
USDNOK,20081111,151000,6.876,6.876,6.876,6.876
USDNOK,20081111,151100,6.875,6.876,6.874,6.874
USDNOK,20081111,151200,6.875,6.875,6.874,6.875
USDNOK,20081111,151300,6.876,6.877,6.876,6.877
USDNOK,20081111,151400,6.876,6.877,6.875,6.875
USDNOK,20081111,151500,6.876,6.877,6.876,6.877
USDNOK,20081111,151600,6.878,6.878,6.877,6.877
USDNOK,20081111,151700,6.876,6.877,6.876,6.876
USDNOK,20081111,151800,6.875,6.875,6.874,6.874
USDNOK,20081111,151900,6.875,6.875,6.875,6.875
USDNOK,20081111,152000,6.875,6.875,6.875,6.875
USDNOK,20081111,152100,6.876,6.883,6.876,6.883
USDNOK,20081111,152200,6.884,6.887,6.884,6.886
USDNOK,20081111,152300,6.885,6.885,6.884,6.885
USDNOK,20081111,152400,6.886,6.887,6.886,6.887
USDNOK,20081111,152500,6.886,6.886,6.883,6.883
USDNOK,20081111,152600,6.882,6.882,6.879,6.880
USDNOK,20081111,152700,6.881,6.883,6.881,6.883
USDNOK,20081111,152800,6.882,6.882,6.881,6.881
USDNOK,20081111,152900,6.880,6.883,6.880,6.883
USDNOK,20081111,153000,6.884,6.885,6.884,6.885
USDNOK,20081111,153100,6.884,6.884,6.883,6.883
USDNOK,20081111,153200,6.884,6.885,6.884,6.884
USDNOK,20081111,153300,6.885,6.887,6.885,6.887
USDNOK,20081111,153400,6.888,6.888,6.887,6.887
USDNOK,20081111,153500,6.889,6.897,6.889,6.893
USDNOK,20081111,153600,6.892,6.893,6.891,6.892
USDNOK,20081111,153700,6.891,6.892,6.888,6.888
USDNOK,20081111,153800,6.889,6.896,6.889,6.895
USDNOK,20081111,153900,6.894,6.894,6.893,6.893
USDNOK,20081111,154000,6.892,6.892,6.890,6.891
USDNOK,20081111,154100,6.890,6.898,6.889,6.898
USDNOK,20081111,154200,6.897,6.901,6.897,6.901
USDNOK,20081111,154300,6.902,6.905,6.902,6.905
USDNOK,20081111,154400,6.906,6.909,6.906,6.909
USDNOK,20081111,154500,6.908,6.908,6.908,6.908
USDNOK,20081111,154600,6.909,6.913,6.909,6.913
USDNOK,20081111,154700,6.912,6.918,6.912,6.918
USDNOK,20081111,154800,6.919,6.920,6.918,6.919
USDNOK,20081111,154900,6.920,6.921,6.919,6.919
USDNOK,20081111,155000,6.918,6.918,6.915,6.915
USDNOK,20081111,155100,6.916,6.921,6.916,6.921
USDNOK,20081111,155200,6.922,6.922,6.919,6.919
USDNOK,20081111,155300,6.920,6.920,6.919,6.920
USDNOK,20081111,155400,6.921,6.921,6.920,6.921
USDNOK,20081111,155500,6.922,6.924,6.922,6.924
USDNOK,20081111,155600,6.923,6.924,6.921,6.922
USDNOK,20081111,155700,6.921,6.924,6.921,6.924
USDNOK,20081111,155800,6.925,6.928,6.925,6.928
USDNOK,20081111,155900,6.927,6.934,6.927,6.932
USDNOK,20081111,160000,6.933,6.939,6.932,6.939
USDNOK,20081111,160100,6.943,6.946,6.941,6.941
USDNOK,20081111,160200,6.939,6.939,6.932,6.932
USDNOK,20081111,160300,6.933,6.935,6.931,6.935
USDNOK,20081111,160400,6.934,6.939,6.934,6.937
USDNOK,20081111,160500,6.936,6.939,6.936,6.939
USDNOK,20081111,160600,6.940,6.942,6.938,6.940
USDNOK,20081111,160700,6.943,6.950,6.943,6.950
USDNOK,20081111,160800,6.951,6.952,6.946,6.946
USDNOK,20081111,160900,6.945,6.947,6.945,6.946
USDNOK,20081111,161000,6.945,6.945,6.943,6.945
USDNOK,20081111,161100,6.946,6.946,6.939,6.939
USDNOK,20081111,161200,6.940,6.941,6.939,6.939
USDNOK,20081111,161300,6.938,6.939,6.937,6.938
USDNOK,20081111,161400,6.939,6.939,6.938,6.939
USDNOK,20081111,161500,6.938,6.938,6.934,6.934
USDNOK,20081111,161600,6.933,6.934,6.933,6.933
USDNOK,20081111,161700,6.934,6.938,6.934,6.937
USDNOK,20081111,161800,6.936,6.937,6.932,6.933
USDNOK,20081111,161900,6.932,6.932,6.929,6.929
USDNOK,20081111,162000,6.930,6.934,6.930,6.932
USDNOK,20081111,162100,6.931,6.931,6.925,6.927
USDNOK,20081111,162200,6.929,6.931,6.928,6.928
USDNOK,20081111,162300,6.927,6.931,6.924,6.931
USDNOK,20081111,162400,6.932,6.933,6.931,6.931
USDNOK,20081111,162500,6.930,6.934,6.930,6.932
USDNOK,20081111,162600,6.931,6.933,6.930,6.931
USDNOK,20081111,162700,6.930,6.930,6.929,6.930
USDNOK,20081111,162800,6.931,6.932,6.931,6.932
USDNOK,20081111,162900,6.931,6.933,6.931,6.933
USDNOK,20081111,163000,6.934,6.935,6.933,6.935
USDNOK,20081111,163100,6.936,6.940,6.936,6.940
USDNOK,20081111,163200,6.941,6.941,6.938,6.938
USDNOK,20081111,163300,6.937,6.937,6.936,6.937
USDNOK,20081111,163400,6.936,6.946,6.936,6.946
USDNOK,20081111,163500,6.945,6.945,6.936,6.938
USDNOK,20081111,163600,6.939,6.939,6.936,6.939
USDNOK,20081111,163700,6.940,6.943,6.937,6.940
USDNOK,20081111,163800,6.942,6.943,6.940,6.943
USDNOK,20081111,163900,6.944,6.946,6.943,6.946
USDNOK,20081111,164000,6.945,6.946,6.943,6.945
USDNOK,20081111,164100,6.944,6.947,6.944,6.947
USDNOK,20081111,164200,6.946,6.946,6.944,6.944
USDNOK,20081111,164300,6.943,6.946,6.943,6.946
USDNOK,20081111,164400,6.945,6.948,6.945,6.947
USDNOK,20081111,164500,6.948,6.952,6.948,6.952
USDNOK,20081111,164600,6.953,6.954,6.950,6.951
USDNOK,20081111,164700,6.952,6.968,6.952,6.968
USDNOK,20081111,164800,6.969,6.971,6.969,6.971
USDNOK,20081111,164900,6.973,6.978,6.973,6.974
USDNOK,20081111,165000,6.975,6.976,6.974,6.974
USDNOK,20081111,165100,6.975,6.981,6.975,6.979
USDNOK,20081111,165200,6.978,6.980,6.977,6.978
USDNOK,20081111,165300,6.977,6.981,6.977,6.981
USDNOK,20081111,165400,6.982,6.984,6.981,6.984
USDNOK,20081111,165500,6.983,6.986,6.983,6.986
USDNOK,20081111,165600,6.987,6.989,6.987,6.988
USDNOK,20081111,165700,6.989,6.994,6.989,6.994
USDNOK,20081111,165800,6.995,7.001,6.995,7.000
USDNOK,20081111,165900,7.001,7.002,7.000,7.002
USDNOK,20081111,170000,7.003,7.008,7.003,7.008
USDNOK,20081111,170100,7.007,7.008,7.003,7.003
USDNOK,20081111,170200,7.002,7.002,6.993,6.995
USDNOK,20081111,170300,6.994,6.998,6.994,6.998
USDNOK,20081111,170400,6.999,7.004,6.999,7.001
USDNOK,20081111,170500,7.002,7.003,6.999,7.000
USDNOK,20081111,170600,6.999,7.008,6.999,7.005
USDNOK,20081111,170700,7.004,7.004,6.998,6.998
USDNOK,20081111,170800,6.997,6.999,6.996,6.997
USDNOK,20081111,170900,6.996,6.996,6.993,6.995
USDNOK,20081111,171000,6.994,6.994,6.992,6.992
USDNOK,20081111,171100,6.993,6.994,6.989,6.989
USDNOK,20081111,171200,6.989,6.989,6.989,6.989
USDNOK,20081111,171300,6.990,6.990,6.989,6.989
USDNOK,20081111,171400,6.988,6.989,6.988,6.989
USDNOK,20081111,171500,6.988,6.989,6.987,6.988
USDNOK,20081111,171600,6.987,6.987,6.986,6.986
USDNOK,20081111,171700,6.985,6.986,6.983,6.983
USDNOK,20081111,171800,6.982,6.983,6.982,6.982
USDNOK,20081111,171900,6.981,6.982,6.981,6.981
USDNOK,20081111,172000,6.980,6.983,6.980,6.983
USDNOK,20081111,172100,6.984,6.984,6.978,6.978
USDNOK,20081111,172200,6.978,6.978,6.976,6.976
USDNOK,20081111,172300,6.976,6.977,6.976,6.977
USDNOK,20081111,172400,6.978,6.979,6.977,6.977
USDNOK,20081111,172500,6.976,6.976,6.972,6.972
USDNOK,20081111,172600,6.974,6.976,6.973,6.973
USDNOK,20081111,172700,6.974,6.974,6.974,6.974
USDNOK,20081111,172800,6.973,6.973,6.970,6.970
USDNOK,20081111,172900,6.969,6.969,6.964,6.964
USDNOK,20081111,173000,6.963,6.971,6.963,6.971
USDNOK,20081111,173100,6.972,6.974,6.972,6.973
USDNOK,20081111,173200,6.974,6.978,6.974,6.976
USDNOK,20081111,173300,6.977,6.977,6.974,6.974
USDNOK,20081111,173400,6.973,6.976,6.973,6.973
USDNOK,20081111,173500,6.974,6.975,6.974,6.975
USDNOK,20081111,173600,6.974,6.978,6.974,6.978
USDNOK,20081111,173700,6.977,6.977,6.974,6.974
USDNOK,20081111,173800,6.973,6.973,6.962,6.965
USDNOK,20081111,173900,6.966,6.966,6.963,6.963
USDNOK,20081111,174000,6.962,6.964,6.961,6.961
USDNOK,20081111,174100,6.960,6.962,6.959,6.962
USDNOK,20081111,174200,6.963,6.965,6.963,6.965
USDNOK,20081111,174300,6.966,6.971,6.965,6.965
USDNOK,20081111,174400,6.964,6.964,6.963,6.964
USDNOK,20081111,174500,6.963,6.964,6.963,6.963
USDNOK,20081111,174600,6.962,6.963,6.960,6.960
USDNOK,20081111,174700,6.959,6.960,6.959,6.960
USDNOK,20081111,174800,6.960,6.960,6.960,6.960
USDNOK,20081111,174900,6.961,6.963,6.961,6.962
USDNOK,20081111,175000,6.963,6.963,6.961,6.961
USDNOK,20081111,175100,6.960,6.962,6.958,6.962
USDNOK,20081111,175200,6.963,6.967,6.963,6.966
USDNOK,20081111,175300,6.965,6.966,6.963,6.963
USDNOK,20081111,175400,6.964,6.964,6.962,6.962
USDNOK,20081111,175500,6.963,6.963,6.960,6.960
USDNOK,20081111,175600,6.961,6.966,6.961,6.966
USDNOK,20081111,175700,6.967,6.968,6.966,6.967
USDNOK,20081111,175800,6.968,6.969,6.968,6.968
USDNOK,20081111,175900,6.967,6.968,6.965,6.965
USDNOK,20081111,180000,6.967,6.968,6.966,6.967
USDNOK,20081111,180100,6.968,6.968,6.967,6.967
USDNOK,20081111,180200,6.968,6.970,6.967,6.970
USDNOK,20081111,180300,6.971,6.975,6.971,6.975
USDNOK,20081111,180400,6.974,6.975,6.973,6.974
USDNOK,20081111,180500,6.973,6.974,6.973,6.974
USDNOK,20081111,180600,6.975,6.976,6.971,6.971
USDNOK,20081111,180700,6.970,6.973,6.968,6.973
USDNOK,20081111,180800,6.972,6.973,6.972,6.972
USDNOK,20081111,180900,6.973,6.974,6.972,6.973
USDNOK,20081111,181000,6.972,6.972,6.968,6.971
USDNOK,20081111,181100,6.972,6.972,6.971,6.972
USDNOK,20081111,181200,6.973,6.974,6.973,6.973
USDNOK,20081111,181300,6.972,6.972,6.970,6.970
USDNOK,20081111,181400,6.971,6.971,6.969,6.969
USDNOK,20081111,181500,6.968,6.968,6.967,6.968
USDNOK,20081111,181600,6.967,6.967,6.961,6.963
USDNOK,20081111,181700,6.959,6.961,6.958,6.961
USDNOK,20081111,181800,6.962,6.962,6.956,6.958
USDNOK,20081111,181900,6.957,6.959,6.957,6.957
USDNOK,20081111,182000,6.956,6.957,6.955,6.957
USDNOK,20081111,182100,6.958,6.958,6.957,6.957
USDNOK,20081111,182200,6.958,6.959,6.958,6.959
USDNOK,20081111,182300,6.958,6.958,6.955,6.956
USDNOK,20081111,182400,6.955,6.957,6.955,6.957
USDNOK,20081111,182500,6.957,6.961,6.957,6.961
USDNOK,20081111,182600,6.963,6.965,6.963,6.963
USDNOK,20081111,182700,6.964,6.965,6.961,6.961
USDNOK,20081111,182800,6.960,6.961,6.960,6.961
USDNOK,20081111,182900,6.960,6.960,6.960,6.960
USDNOK,20081111,183000,6.960,6.965,6.960,6.965
USDNOK,20081111,183100,6.966,6.968,6.966,6.967
USDNOK,20081111,183200,6.966,6.966,6.964,6.964
USDNOK,20081111,183300,6.963,6.963,6.960,6.960
USDNOK,20081111,183400,6.959,6.959,6.955,6.955
USDNOK,20081111,183500,6.954,6.955,6.954,6.955
USDNOK,20081111,183600,6.954,6.954,6.953,6.954
USDNOK,20081111,183700,6.955,6.957,6.955,6.957
USDNOK,20081111,183800,6.956,6.956,6.953,6.953
USDNOK,20081111,183900,6.954,6.956,6.954,6.955
USDNOK,20081111,184000,6.956,6.958,6.955,6.957
USDNOK,20081111,184100,6.956,6.958,6.956,6.958
USDNOK,20081111,184200,6.957,6.957,6.954,6.954
USDNOK,20081111,184300,6.955,6.962,6.955,6.962
USDNOK,20081111,184400,6.967,6.969,6.966,6.967
USDNOK,20081111,184500,6.968,6.969,6.968,6.969
USDNOK,20081111,184600,6.968,6.968,6.966,6.966
USDNOK,20081111,184700,6.967,6.973,6.967,6.973
USDNOK,20081111,184800,6.974,6.975,6.973,6.975
USDNOK,20081111,184900,6.974,6.975,6.974,6.974
USDNOK,20081111,185000,6.974,6.974,6.974,6.974
USDNOK,20081111,185100,6.972,6.974,6.971,6.974
USDNOK,20081111,185200,6.975,6.982,6.975,6.982
USDNOK,20081111,185300,6.981,6.982,6.981,6.981
USDNOK,20081111,185400,6.980,6.980,6.977,6.977
USDNOK,20081111,185500,6.978,6.978,6.977,6.977
USDNOK,20081111,185600,6.978,6.978,6.976,6.976
USDNOK,20081111,185700,6.977,6.991,6.977,6.988
USDNOK,20081111,185800,6.987,6.987,6.982,6.982
USDNOK,20081111,185900,6.983,6.983,6.982,6.982
USDNOK,20081111,190000,6.981,6.982,6.979,6.982
USDNOK,20081111,190100,6.983,6.985,6.981,6.985
USDNOK,20081111,190200,6.984,6.985,6.984,6.984
USDNOK,20081111,190300,6.980,6.980,6.975,6.975
USDNOK,20081111,190400,6.976,6.978,6.976,6.976
USDNOK,20081111,190500,6.975,6.976,6.973,6.976
USDNOK,20081111,190600,6.975,6.975,6.972,6.973
USDNOK,20081111,190700,6.974,6.974,6.973,6.973
USDNOK,20081111,190800,6.974,6.976,6.974,6.975
USDNOK,20081111,190900,6.974,6.974,6.973,6.974
USDNOK,20081111,191000,6.973,6.974,6.973,6.973
USDNOK,20081111,191100,6.974,6.974,6.972,6.973
USDNOK,20081111,191200,6.972,6.972,6.970,6.970
USDNOK,20081111,191300,6.969,6.969,6.964,6.965
USDNOK,20081111,191400,6.966,6.973,6.966,6.971
USDNOK,20081111,191500,6.974,6.975,6.973,6.974
USDNOK,20081111,191600,6.973,6.973,6.972,6.973
USDNOK,20081111,191700,6.974,6.975,6.974,6.975
USDNOK,20081111,191800,6.977,6.977,6.977,6.977
USDNOK,20081111,191900,6.978,6.978,6.976,6.976
USDNOK,20081111,192000,6.977,6.978,6.977,6.978
USDNOK,20081111,192100,6.979,6.980,6.978,6.978
USDNOK,20081111,192200,6.978,6.978,6.976,6.977
USDNOK,20081111,192300,6.978,6.982,6.978,6.982
USDNOK,20081111,192400,6.983,6.989,6.983,6.989
USDNOK,20081111,192500,6.991,6.991,6.988,6.988
USDNOK,20081111,192600,6.989,6.998,6.989,6.998
USDNOK,20081111,192700,6.999,7.000,6.995,6.997
USDNOK,20081111,192800,6.996,6.999,6.994,6.997
USDNOK,20081111,192900,6.996,6.998,6.995,6.998
USDNOK,20081111,193000,6.999,6.999,6.997,6.997
USDNOK,20081111,193100,6.998,6.998,6.995,6.995
USDNOK,20081111,193200,6.994,6.995,6.993,6.994
USDNOK,20081111,193300,6.995,7.001,6.995,7.001
USDNOK,20081111,193400,7.002,7.004,7.002,7.004
USDNOK,20081111,193500,7.003,7.008,7.003,7.008
USDNOK,20081111,193600,7.008,7.010,7.008,7.010
USDNOK,20081111,193700,7.009,7.011,7.009,7.011
USDNOK,20081111,193800,7.010,7.012,7.010,7.012
USDNOK,20081111,193900,7.011,7.011,7.006,7.007
USDNOK,20081111,194000,7.006,7.006,7.002,7.002
USDNOK,20081111,194100,7.003,7.003,7.001,7.001
USDNOK,20081111,194200,7.000,7.001,6.999,6.999
USDNOK,20081111,194300,6.998,6.998,6.992,6.994
USDNOK,20081111,194400,6.995,6.995,6.993,6.995
USDNOK,20081111,194500,6.996,6.997,6.996,6.997
USDNOK,20081111,194600,6.996,6.998,6.995,6.995
USDNOK,20081111,194700,6.996,6.996,6.995,6.995
USDNOK,20081111,194800,6.994,6.994,6.993,6.994
USDNOK,20081111,194900,6.994,6.996,6.994,6.996
USDNOK,20081111,195000,6.997,6.998,6.996,6.997
USDNOK,20081111,195100,6.998,7.001,6.998,6.999
USDNOK,20081111,195200,6.997,6.997,6.995,6.995
USDNOK,20081111,195300,6.994,6.994,6.989,6.989
USDNOK,20081111,195400,6.990,6.991,6.990,6.991
USDNOK,20081111,195500,6.990,6.990,6.990,6.990
USDNOK,20081111,195600,6.989,6.989,6.982,6.982
USDNOK,20081111,195700,6.983,6.990,6.983,6.990
USDNOK,20081111,195800,6.989,6.990,6.989,6.990
USDNOK,20081111,195900,6.991,6.992,6.986,6.987
USDNOK,20081111,200000,6.986,6.987,6.985,6.985
USDNOK,20081111,200100,6.986,6.990,6.984,6.984
USDNOK,20081111,200200,6.983,6.984,6.980,6.981
USDNOK,20081111,200300,6.982,6.983,6.976,6.977
USDNOK,20081111,200400,6.975,6.978,6.975,6.978
USDNOK,20081111,200500,6.979,6.983,6.979,6.983
USDNOK,20081111,200600,6.984,6.986,6.983,6.986
USDNOK,20081111,200700,6.985,6.985,6.976,6.977
USDNOK,20081111,200800,6.978,6.984,6.978,6.983
USDNOK,20081111,200900,6.984,6.985,6.984,6.985
USDNOK,20081111,201000,6.986,6.987,6.981,6.982
USDNOK,20081111,201100,6.981,6.982,6.980,6.981
USDNOK,20081111,201200,6.982,6.982,6.980,6.980
USDNOK,20081111,201300,6.979,6.979,6.978,6.979
USDNOK,20081111,201400,6.978,6.978,6.976,6.977
USDNOK,20081111,201500,6.978,6.978,6.976,6.977
USDNOK,20081111,201600,6.978,6.981,6.978,6.980
USDNOK,20081111,201700,6.981,6.981,6.977,6.977
USDNOK,20081111,201800,6.976,6.976,6.973,6.973
USDNOK,20081111,201900,6.972,6.979,6.972,6.979
USDNOK,20081111,202000,6.978,6.978,6.975,6.975
USDNOK,20081111,202100,6.974,6.974,6.969,6.969
USDNOK,20081111,202200,6.970,6.970,6.966,6.966
USDNOK,20081111,202300,6.967,6.970,6.967,6.970
USDNOK,20081111,202400,6.971,6.974,6.971,6.974
USDNOK,20081111,202500,6.973,6.975,6.969,6.969
USDNOK,20081111,202600,6.968,6.968,6.965,6.968
USDNOK,20081111,202700,6.967,6.968,6.966,6.966
USDNOK,20081111,202800,6.964,6.966,6.963,6.966
USDNOK,20081111,202900,6.965,6.965,6.960,6.960
USDNOK,20081111,203000,6.961,6.962,6.958,6.958
USDNOK,20081111,203100,6.959,6.961,6.956,6.961
USDNOK,20081111,203200,6.962,6.966,6.962,6.966
USDNOK,20081111,203300,6.965,6.965,6.961,6.961
USDNOK,20081111,203400,6.962,6.962,6.957,6.957
USDNOK,20081111,203500,6.956,6.956,6.950,6.953
USDNOK,20081111,203600,6.952,6.952,6.947,6.947
USDNOK,20081111,203700,6.948,6.957,6.948,6.957
USDNOK,20081111,203800,6.956,6.961,6.956,6.961
USDNOK,20081111,203900,6.962,6.964,6.962,6.964
USDNOK,20081111,204000,6.963,6.968,6.963,6.968
USDNOK,20081111,204100,6.967,6.969,6.967,6.968
USDNOK,20081111,204200,6.969,6.972,6.967,6.971
USDNOK,20081111,204300,6.970,6.971,6.970,6.971
USDNOK,20081111,204400,6.972,6.976,6.972,6.976
USDNOK,20081111,204500,6.975,6.976,6.975,6.976
USDNOK,20081111,204600,6.975,6.975,6.969,6.969
USDNOK,20081111,204700,6.972,6.973,6.972,6.972
USDNOK,20081111,204800,6.972,6.974,6.972,6.974
USDNOK,20081111,204900,6.975,6.978,6.975,6.978
USDNOK,20081111,205000,6.978,6.978,6.977,6.977
USDNOK,20081111,205100,6.978,6.982,6.978,6.982
USDNOK,20081111,205200,6.981,6.981,6.981,6.981
USDNOK,20081111,205300,6.982,6.983,6.980,6.983
USDNOK,20081111,205400,6.982,6.982,6.975,6.976
USDNOK,20081111,205500,6.978,6.985,6.978,6.981
USDNOK,20081111,205600,6.979,6.979,6.977,6.979
USDNOK,20081111,205700,6.978,6.979,6.975,6.976
USDNOK,20081111,205800,6.977,6.986,6.977,6.986
USDNOK,20081111,205900,6.987,6.988,6.985,6.985
USDNOK,20081111,210000,6.986,6.993,6.986,6.993
USDNOK,20081111,210100,6.994,6.996,6.994,6.996
USDNOK,20081111,210200,6.995,6.995,6.993,6.993
USDNOK,20081111,210300,6.992,6.994,6.992,6.993
USDNOK,20081111,210400,6.994,6.997,6.994,6.995
USDNOK,20081111,210500,6.994,6.996,6.993,6.995
USDNOK,20081111,210600,6.994,6.994,6.991,6.991
USDNOK,20081111,210700,6.990,6.990,6.989,6.989
USDNOK,20081111,210800,6.988,6.989,6.987,6.989
USDNOK,20081111,210900,6.990,6.992,6.989,6.990
USDNOK,20081111,211000,6.991,6.994,6.991,6.992
USDNOK,20081111,211100,6.991,6.991,6.988,6.988
USDNOK,20081111,211200,6.989,6.989,6.988,6.988
USDNOK,20081111,211300,6.989,6.990,6.988,6.989
USDNOK,20081111,211400,6.990,6.990,6.988,6.989
USDNOK,20081111,211500,6.988,6.988,6.987,6.987
USDNOK,20081111,211600,6.988,6.989,6.987,6.988
USDNOK,20081111,211700,6.989,6.989,6.989,6.989
USDNOK,20081111,211800,6.989,6.989,6.988,6.988
USDNOK,20081111,211900,6.989,6.989,6.987,6.988
USDNOK,20081111,212000,6.989,6.989,6.988,6.988
USDNOK,20081111,212100,6.988,6.988,6.987,6.987
USDNOK,20081111,212200,6.986,6.986,6.983,6.984
USDNOK,20081111,212300,6.983,6.987,6.983,6.987
USDNOK,20081111,212400,6.988,6.989,6.988,6.989
USDNOK,20081111,212500,6.989,6.989,6.988,6.988
USDNOK,20081111,212600,6.989,6.989,6.989,6.989
USDNOK,20081111,212700,6.989,6.991,6.989,6.991
USDNOK,20081111,212800,6.991,6.991,6.990,6.990
USDNOK,20081111,212900,6.989,6.990,6.989,6.990
USDNOK,20081111,213000,6.991,6.991,6.990,6.991
USDNOK,20081111,213100,6.990,6.990,6.989,6.989
USDNOK,20081111,213200,6.990,6.992,6.990,6.992
USDNOK,20081111,213300,6.992,6.992,6.992,6.992
USDNOK,20081111,213400,6.993,6.996,6.993,6.996
USDNOK,20081111,213500,6.997,6.997,6.995,6.996
USDNOK,20081111,213600,6.997,6.997,6.994,6.994
USDNOK,20081111,213700,6.993,6.994,6.993,6.994
USDNOK,20081111,213800,6.995,6.995,6.995,6.995
USDNOK,20081111,213900,6.994,6.994,6.994,6.994
USDNOK,20081111,214000,6.994,6.995,6.993,6.994
USDNOK,20081111,214100,6.995,6.995,6.994,6.994
USDNOK,20081111,214200,6.994,6.994,6.993,6.994
USDNOK,20081111,214300,6.993,6.995,6.993,6.994
USDNOK,20081111,214400,6.993,6.993,6.991,6.991
USDNOK,20081111,214500,6.992,6.994,6.992,6.993
USDNOK,20081111,214600,6.992,6.992,6.990,6.992
USDNOK,20081111,214700,6.991,6.992,6.991,6.992
USDNOK,20081111,214800,6.991,6.991,6.988,6.990
USDNOK,20081111,214900,6.989,6.989,6.988,6.989
USDNOK,20081111,215000,6.990,6.990,6.988,6.988
USDNOK,20081111,215100,6.988,6.988,6.987,6.987
USDNOK,20081111,215200,6.988,6.989,6.988,6.989
USDNOK,20081111,215300,6.988,6.988,6.988,6.988
USDNOK,20081111,215400,6.988,6.990,6.988,6.990
USDNOK,20081111,215500,6.991,6.991,6.991,6.991
USDNOK,20081111,215600,6.991,6.991,6.991,6.991
USDNOK,20081111,215700,6.991,6.991,6.990,6.991
USDNOK,20081111,215800,6.991,6.991,6.991,6.991
USDNOK,20081111,215900,6.992,6.992,6.989,6.989
USDNOK,20081111,220000,6.990,6.993,6.989,6.993
USDNOK,20081111,220100,6.994,6.995,6.994,6.995
USDNOK,20081111,220200,6.994,6.996,6.993,6.993
USDNOK,20081111,220300,6.994,6.994,6.994,6.994
USDNOK,20081111,220400,6.992,6.994,6.992,6.994
USDNOK,20081111,220500,6.994,6.994,6.994,6.994
USDNOK,20081111,220600,6.993,6.993,6.992,6.992
USDNOK,20081111,220700,6.991,6.991,6.991,6.991
USDNOK,20081111,220800,6.991,6.993,6.990,6.992
USDNOK,20081111,220900,6.992,6.992,6.992,6.992
USDNOK,20081111,221000,6.992,6.992,6.992,6.992
USDNOK,20081111,221100,6.993,6.993,6.993,6.993
USDNOK,20081111,221200,6.994,6.994,6.994,6.994
USDNOK,20081111,221300,6.992,6.993,6.992,6.993
USDNOK,20081111,221400,6.993,6.993,6.993,6.993
USDNOK,20081111,221500,6.993,6.994,6.992,6.994
USDNOK,20081111,221600,6.995,6.995,6.995,6.995
USDNOK,20081111,221700,6.995,6.996,6.995,6.996
USDNOK,20081111,221800,6.997,6.998,6.996,6.998
USDNOK,20081111,221900,6.993,6.993,6.993,6.993
USDNOK,20081111,222000,6.993,6.993,6.991,6.993
USDNOK,20081111,222100,6.992,6.992,6.991,6.992
USDNOK,20081111,222200,6.993,6.995,6.993,6.995
USDNOK,20081111,222300,6.994,6.994,6.993,6.993
USDNOK,20081111,222400,6.995,6.995,6.994,6.995
USDNOK,20081111,222500,6.994,6.995,6.994,6.994
USDNOK,20081111,222600,6.994,6.994,6.993,6.993
USDNOK,20081111,222700,6.995,6.995,6.995,6.995
USDNOK,20081111,222800,6.996,6.996,6.996,6.996
USDNOK,20081111,222900,6.996,6.997,6.996,6.997
USDNOK,20081111,223000,6.997,6.997,6.993,6.994
USDNOK,20081111,223100,6.993,6.993,6.990,6.991
USDNOK,20081111,223200,6.991,6.992,6.991,6.992
USDNOK,20081111,223300,6.991,6.997,6.991,6.995
USDNOK,20081111,223400,6.994,6.994,6.992,6.992
USDNOK,20081111,223500,6.992,6.992,6.992,6.992
USDNOK,20081111,223600,6.992,6.992,6.992,6.992
USDNOK,20081111,223700,6.992,6.992,6.990,6.990
USDNOK,20081111,223800,6.992,6.992,6.992,6.992
USDNOK,20081111,223900,6.989,6.989,6.989,6.989
USDNOK,20081111,224000,6.988,6.990,6.988,6.990
USDNOK,20081111,224100,6.990,6.990,6.989,6.989
USDNOK,20081111,224200,6.990,6.990,6.990,6.990
USDNOK,20081111,224300,6.989,6.989,6.987,6.989
USDNOK,20081111,224400,6.991,6.991,6.988,6.988
USDNOK,20081111,224500,6.987,6.988,6.987,6.987
USDNOK,20081111,224600,6.988,6.990,6.988,6.990
USDNOK,20081111,224700,6.990,6.990,6.990,6.990
USDNOK,20081111,224800,6.989,6.989,6.989,6.989
USDNOK,20081111,224900,6.987,6.991,6.984,6.991
USDNOK,20081111,225000,6.992,6.992,6.992,6.992
USDNOK,20081111,225100,6.992,6.992,6.992,6.992
USDNOK,20081111,225200,6.992,6.992,6.992,6.992
USDNOK,20081111,225300,6.993,6.993,6.991,6.992
USDNOK,20081111,225400,6.991,6.991,6.990,6.990
USDNOK,20081111,225500,6.991,6.992,6.991,6.991
USDNOK,20081111,225600,6.991,6.991,6.987,6.987
USDNOK,20081111,225700,6.989,6.992,6.989,6.992
USDNOK,20081111,225800,6.992,6.992,6.992,6.992
USDNOK,20081111,225900,6.993,6.993,6.993,6.993
USDNOK,20081111,230000,6.993,6.994,6.993,6.994
USDNOK,20081111,230100,6.995,6.995,6.995,6.995
USDNOK,20081111,230200,6.995,6.996,6.995,6.996
USDNOK,20081111,230300,6.997,6.998,6.997,6.998
USDNOK,20081111,230400,7.003,7.011,7.003,7.011
USDNOK,20081111,230500,7.009,7.009,7.005,7.007
USDNOK,20081111,230600,7.007,7.007,7.007,7.007
USDNOK,20081111,230700,7.008,7.008,7.007,7.007
USDNOK,20081111,230800,7.007,7.008,7.007,7.008
USDNOK,20081111,230900,7.009,7.009,7.009,7.009
USDNOK,20081111,231000,7.009,7.012,7.009,7.011
USDNOK,20081111,231100,7.011,7.011,7.006,7.008
USDNOK,20081111,231200,7.004,7.008,7.003,7.008
USDNOK,20081111,231300,7.007,7.008,7.007,7.008
USDNOK,20081111,231400,7.007,7.008,7.007,7.007
USDNOK,20081111,231500,7.006,7.007,7.006,7.007
USDNOK,20081111,231600,7.007,7.008,7.007,7.008
USDNOK,20081111,231700,7.003,7.005,7.003,7.005
USDNOK,20081111,231800,7.006,7.007,7.002,7.002
USDNOK,20081111,231900,7.001,7.006,7.001,7.006
USDNOK,20081111,232000,7.001,7.004,7.001,7.004
USDNOK,20081111,232100,7.003,7.003,7.001,7.001
USDNOK,20081111,232200,7.004,7.004,7.002,7.002
USDNOK,20081111,232300,6.998,7.004,6.998,7.003
USDNOK,20081111,232400,7.004,7.004,6.999,6.999
USDNOK,20081111,232500,7.001,7.004,7.001,7.004
USDNOK,20081111,232600,7.003,7.004,7.003,7.003
USDNOK,20081111,232700,7.003,7.005,7.003,7.005
USDNOK,20081111,232800,7.000,7.000,6.999,6.999
USDNOK,20081111,232900,7.009,7.009,7.007,7.008
USDNOK,20081111,233000,7.009,7.009,7.006,7.006
USDNOK,20081111,233100,7.005,7.008,7.005,7.008
USDNOK,20081111,233200,7.008,7.009,7.008,7.009
USDNOK,20081111,233300,7.010,7.010,7.010,7.010
USDNOK,20081111,233400,7.010,7.011,7.008,7.011
USDNOK,20081111,233500,7.010,7.010,7.010,7.010
USDNOK,20081111,233600,7.010,7.010,7.010,7.010
USDNOK,20081111,233700,7.010,7.010,7.010,7.010
USDNOK,20081111,233800,7.010,7.010,7.010,7.010
USDNOK,20081111,233900,7.010,7.010,7.010,7.010
USDNOK,20081111,234000,7.008,7.011,7.008,7.011
USDNOK,20081111,234100,7.011,7.011,7.010,7.010
USDNOK,20081111,234200,7.011,7.011,7.009,7.009
USDNOK,20081111,234300,7.011,7.011,7.011,7.011
USDNOK,20081111,234400,7.007,7.007,7.006,7.006
USDNOK,20081111,234500,6.997,6.998,6.997,6.997
USDNOK,20081111,234600,6.997,6.998,6.997,6.998
USDNOK,20081111,234700,6.997,6.999,6.997,6.999
USDNOK,20081111,234800,6.998,6.999,6.998,6.999
USDNOK,20081111,234900,6.999,6.999,6.997,6.997
USDNOK,20081111,235000,6.998,6.999,6.996,6.999
USDNOK,20081111,235100,6.997,6.997,6.994,6.994
USDNOK,20081111,235200,6.994,6.994,6.994,6.994
USDNOK,20081111,235300,6.999,6.999,6.997,6.998
USDNOK,20081111,235500,6.998,6.998,6.992,6.992
USDNOK,20081111,235600,6.995,6.998,6.995,6.998
USDNOK,20081111,235700,6.998,6.998,6.998,6.998
USDNOK,20081111,235800,6.999,6.999,6.996,6.998
USDNOK,20081111,235900,6.999,6.999,6.998,6.998
USDNOK,20081112,000000,6.999,6.999,6.998,6.999
USDPLN,20081111,000100,2.939,2.939,2.939,2.939
USDPLN,20081111,000200,2.940,2.940,2.940,2.940
USDPLN,20081111,000300,2.942,2.942,2.940,2.940
USDPLN,20081111,000400,2.939,2.941,2.939,2.940
USDPLN,20081111,000500,2.941,2.941,2.940,2.940
USDPLN,20081111,000600,2.939,2.941,2.939,2.941
USDPLN,20081111,000700,2.942,2.942,2.941,2.941
USDPLN,20081111,000800,2.940,2.941,2.940,2.941
USDPLN,20081111,001000,2.939,2.940,2.939,2.940
USDPLN,20081111,001100,2.939,2.939,2.939,2.939
USDPLN,20081111,001200,2.940,2.942,2.939,2.939
USDPLN,20081111,001500,2.937,2.939,2.937,2.939
USDPLN,20081111,001800,2.938,2.939,2.938,2.939
USDPLN,20081111,001900,2.940,2.941,2.940,2.940
USDPLN,20081111,002000,2.938,2.939,2.938,2.938
USDPLN,20081111,002100,2.939,2.939,2.938,2.938
USDPLN,20081111,002300,2.937,2.937,2.937,2.937
USDPLN,20081111,002400,2.938,2.938,2.938,2.938
USDPLN,20081111,002700,2.937,2.938,2.937,2.938
USDPLN,20081111,002900,2.939,2.939,2.938,2.938
USDPLN,20081111,003100,2.937,2.938,2.937,2.938
USDPLN,20081111,003300,2.937,2.938,2.937,2.938
USDPLN,20081111,003600,2.937,2.939,2.937,2.939
USDPLN,20081111,003800,2.937,2.937,2.937,2.937
USDPLN,20081111,003900,2.939,2.939,2.939,2.939
USDPLN,20081111,004000,2.938,2.938,2.938,2.938
USDPLN,20081111,004100,2.939,2.939,2.939,2.939
USDPLN,20081111,004200,2.940,2.940,2.940,2.940
USDPLN,20081111,004300,2.941,2.941,2.939,2.939
USDPLN,20081111,004400,2.940,2.940,2.940,2.940
USDPLN,20081111,004500,2.938,2.938,2.938,2.938
USDPLN,20081111,004700,2.940,2.940,2.940,2.940
USDPLN,20081111,004900,2.939,2.941,2.939,2.941
USDPLN,20081111,005000,2.940,2.941,2.940,2.941
USDPLN,20081111,005100,2.942,2.942,2.939,2.939
USDPLN,20081111,005200,2.940,2.940,2.940,2.940
USDPLN,20081111,005400,2.942,2.942,2.939,2.939
USDPLN,20081111,005500,2.940,2.940,2.940,2.940
USDPLN,20081111,005600,2.939,2.941,2.939,2.940
USDPLN,20081111,005700,2.941,2.941,2.941,2.941
USDPLN,20081111,005800,2.939,2.939,2.939,2.939
USDPLN,20081111,005900,2.940,2.940,2.940,2.940
USDPLN,20081111,010100,2.939,2.939,2.939,2.939
USDPLN,20081111,010200,2.938,2.939,2.938,2.939
USDPLN,20081111,010400,2.938,2.938,2.938,2.938
USDPLN,20081111,010500,2.940,2.940,2.937,2.938
USDPLN,20081111,010700,2.939,2.939,2.938,2.938
USDPLN,20081111,010800,2.939,2.939,2.939,2.939
USDPLN,20081111,010900,2.940,2.941,2.940,2.941
USDPLN,20081111,011100,2.940,2.941,2.940,2.941
USDPLN,20081111,011300,2.942,2.942,2.941,2.941
USDPLN,20081111,011400,2.942,2.943,2.942,2.942
USDPLN,20081111,011500,2.941,2.941,2.941,2.941
USDPLN,20081111,011700,2.940,2.940,2.940,2.940
USDPLN,20081111,011800,2.943,2.943,2.941,2.942
USDPLN,20081111,011900,2.943,2.943,2.943,2.943
USDPLN,20081111,012000,2.944,2.944,2.943,2.943
USDPLN,20081111,012100,2.944,2.945,2.943,2.945
USDPLN,20081111,012200,2.944,2.945,2.944,2.944
USDPLN,20081111,012300,2.945,2.945,2.945,2.945
USDPLN,20081111,012500,2.944,2.944,2.943,2.943
USDPLN,20081111,012600,2.944,2.944,2.943,2.943
USDPLN,20081111,012900,2.942,2.942,2.942,2.942
USDPLN,20081111,013000,2.941,2.942,2.941,2.942
USDPLN,20081111,013100,2.941,2.943,2.941,2.943
USDPLN,20081111,013200,2.944,2.944,2.944,2.944
USDPLN,20081111,013300,2.945,2.946,2.945,2.945
USDPLN,20081111,013400,2.946,2.947,2.946,2.947
USDPLN,20081111,013500,2.946,2.947,2.946,2.947
USDPLN,20081111,013600,2.946,2.947,2.946,2.947
USDPLN,20081111,013700,2.948,2.948,2.945,2.945
USDPLN,20081111,013800,2.946,2.947,2.946,2.947
USDPLN,20081111,014000,2.948,2.950,2.948,2.949
USDPLN,20081111,014100,2.950,2.951,2.950,2.950
USDPLN,20081111,014200,2.951,2.951,2.950,2.951
USDPLN,20081111,014300,2.950,2.951,2.950,2.950
USDPLN,20081111,014400,2.949,2.950,2.949,2.950
USDPLN,20081111,014500,2.951,2.951,2.951,2.951
USDPLN,20081111,014600,2.950,2.951,2.950,2.951
USDPLN,20081111,014700,2.950,2.951,2.950,2.951
USDPLN,20081111,014800,2.950,2.950,2.950,2.950
USDPLN,20081111,014900,2.951,2.951,2.950,2.950
USDPLN,20081111,015000,2.951,2.951,2.950,2.950
USDPLN,20081111,015100,2.951,2.951,2.950,2.950
USDPLN,20081111,015300,2.949,2.950,2.949,2.950
USDPLN,20081111,015500,2.951,2.951,2.950,2.951
USDPLN,20081111,015600,2.952,2.952,2.950,2.950
USDPLN,20081111,015700,2.951,2.951,2.950,2.950
USDPLN,20081111,015800,2.949,2.950,2.949,2.950
USDPLN,20081111,015900,2.951,2.952,2.951,2.952
USDPLN,20081111,020000,2.951,2.951,2.950,2.951
USDPLN,20081111,020100,2.950,2.951,2.950,2.951
USDPLN,20081111,020200,2.950,2.950,2.949,2.950
USDPLN,20081111,020400,2.951,2.951,2.950,2.950
USDPLN,20081111,020500,2.951,2.951,2.949,2.949
USDPLN,20081111,020600,2.950,2.950,2.948,2.948
USDPLN,20081111,020700,2.949,2.950,2.949,2.950
USDPLN,20081111,020800,2.949,2.949,2.948,2.948
USDPLN,20081111,020900,2.949,2.950,2.949,2.950
USDPLN,20081111,021000,2.951,2.951,2.951,2.951
USDPLN,20081111,021100,2.949,2.950,2.949,2.949
USDPLN,20081111,021200,2.950,2.950,2.949,2.949
USDPLN,20081111,021300,2.950,2.950,2.949,2.950
USDPLN,20081111,021400,2.949,2.950,2.949,2.950
USDPLN,20081111,021500,2.951,2.951,2.950,2.950
USDPLN,20081111,021600,2.951,2.951,2.951,2.951
USDPLN,20081111,021800,2.950,2.950,2.950,2.950
USDPLN,20081111,022100,2.949,2.949,2.948,2.948
USDPLN,20081111,022200,2.949,2.950,2.949,2.950
USDPLN,20081111,022300,2.949,2.951,2.949,2.951
USDPLN,20081111,022400,2.950,2.951,2.950,2.951
USDPLN,20081111,022600,2.950,2.951,2.950,2.951
USDPLN,20081111,022700,2.950,2.951,2.950,2.950
USDPLN,20081111,022800,2.951,2.951,2.951,2.951
USDPLN,20081111,022900,2.950,2.952,2.950,2.952
USDPLN,20081111,023000,2.953,2.953,2.952,2.953
USDPLN,20081111,023100,2.952,2.954,2.952,2.954
USDPLN,20081111,023200,2.953,2.953,2.953,2.953
USDPLN,20081111,023300,2.954,2.954,2.953,2.953
USDPLN,20081111,023400,2.954,2.955,2.954,2.955
USDPLN,20081111,023500,2.954,2.954,2.951,2.951
USDPLN,20081111,023600,2.952,2.953,2.952,2.953
USDPLN,20081111,023700,2.952,2.953,2.952,2.953
USDPLN,20081111,023800,2.952,2.952,2.952,2.952
USDPLN,20081111,023900,2.951,2.951,2.951,2.951
USDPLN,20081111,024000,2.953,2.953,2.952,2.952
USDPLN,20081111,024100,2.953,2.955,2.953,2.955
USDPLN,20081111,024200,2.956,2.956,2.955,2.956
USDPLN,20081111,024300,2.957,2.957,2.956,2.956
USDPLN,20081111,024500,2.955,2.955,2.955,2.955
USDPLN,20081111,024600,2.956,2.956,2.955,2.955
USDPLN,20081111,024700,2.954,2.955,2.954,2.955
USDPLN,20081111,024800,2.954,2.955,2.954,2.955
USDPLN,20081111,024900,2.954,2.954,2.954,2.954
USDPLN,20081111,025000,2.955,2.955,2.955,2.955
USDPLN,20081111,025100,2.956,2.956,2.956,2.956
USDPLN,20081111,025400,2.955,2.957,2.955,2.957
USDPLN,20081111,025500,2.956,2.956,2.956,2.956
USDPLN,20081111,025600,2.955,2.955,2.955,2.955
USDPLN,20081111,025800,2.956,2.956,2.956,2.956
USDPLN,20081111,025900,2.955,2.955,2.954,2.954
USDPLN,20081111,030000,2.955,2.955,2.954,2.954
USDPLN,20081111,030100,2.955,2.955,2.954,2.954
USDPLN,20081111,030200,2.955,2.955,2.954,2.954
USDPLN,20081111,030300,2.953,2.954,2.953,2.954
USDPLN,20081111,030400,2.953,2.953,2.953,2.953
USDPLN,20081111,030500,2.952,2.954,2.952,2.954
USDPLN,20081111,030600,2.953,2.953,2.953,2.953
USDPLN,20081111,030700,2.954,2.954,2.954,2.954
USDPLN,20081111,030800,2.952,2.953,2.952,2.953
USDPLN,20081111,030900,2.954,2.954,2.954,2.954
USDPLN,20081111,031000,2.955,2.955,2.954,2.954
USDPLN,20081111,031100,2.953,2.954,2.953,2.953
USDPLN,20081111,031200,2.952,2.952,2.950,2.951
USDPLN,20081111,031300,2.952,2.953,2.952,2.952
USDPLN,20081111,031400,2.953,2.953,2.953,2.953
USDPLN,20081111,031500,2.952,2.952,2.951,2.951
USDPLN,20081111,031600,2.950,2.951,2.950,2.951
USDPLN,20081111,031700,2.950,2.951,2.950,2.951
USDPLN,20081111,031800,2.952,2.952,2.950,2.951
USDPLN,20081111,031900,2.950,2.950,2.948,2.948
USDPLN,20081111,032000,2.949,2.949,2.949,2.949
USDPLN,20081111,032200,2.948,2.948,2.948,2.948
USDPLN,20081111,032300,2.949,2.950,2.949,2.950
USDPLN,20081111,032400,2.949,2.949,2.948,2.949
USDPLN,20081111,032500,2.948,2.949,2.948,2.948
USDPLN,20081111,032600,2.949,2.949,2.948,2.948
USDPLN,20081111,032700,2.947,2.948,2.947,2.948
USDPLN,20081111,032800,2.947,2.947,2.946,2.946
USDPLN,20081111,032900,2.947,2.948,2.947,2.948
USDPLN,20081111,033200,2.946,2.948,2.946,2.948
USDPLN,20081111,033400,2.947,2.947,2.944,2.944
USDPLN,20081111,033500,2.945,2.945,2.943,2.944
USDPLN,20081111,033600,2.943,2.943,2.942,2.942
USDPLN,20081111,033700,2.941,2.943,2.941,2.943
USDPLN,20081111,033800,2.944,2.944,2.943,2.943
USDPLN,20081111,033900,2.944,2.944,2.942,2.942
USDPLN,20081111,034000,2.944,2.944,2.943,2.943
USDPLN,20081111,034100,2.944,2.945,2.944,2.945
USDPLN,20081111,034400,2.944,2.945,2.944,2.944
USDPLN,20081111,034500,2.945,2.946,2.945,2.946
USDPLN,20081111,034700,2.945,2.946,2.945,2.945
USDPLN,20081111,034800,2.946,2.946,2.946,2.946
USDPLN,20081111,034900,2.945,2.946,2.945,2.946
USDPLN,20081111,035100,2.947,2.947,2.947,2.947
USDPLN,20081111,035200,2.946,2.946,2.945,2.945
USDPLN,20081111,035300,2.944,2.944,2.942,2.942
USDPLN,20081111,035400,2.943,2.943,2.943,2.943
USDPLN,20081111,035500,2.942,2.943,2.942,2.943
USDPLN,20081111,035600,2.944,2.944,2.943,2.943
USDPLN,20081111,035700,2.942,2.944,2.942,2.944
USDPLN,20081111,035800,2.943,2.944,2.943,2.944
USDPLN,20081111,035900,2.943,2.944,2.943,2.944
USDPLN,20081111,040000,2.942,2.942,2.942,2.942
USDPLN,20081111,040100,2.945,2.945,2.943,2.943
USDPLN,20081111,040200,2.944,2.944,2.944,2.944
USDPLN,20081111,040300,2.945,2.945,2.945,2.945
USDPLN,20081111,040400,2.944,2.944,2.944,2.944
USDPLN,20081111,040500,2.945,2.945,2.944,2.945
USDPLN,20081111,040700,2.944,2.944,2.944,2.944
USDPLN,20081111,040800,2.943,2.943,2.942,2.943
USDPLN,20081111,040900,2.945,2.945,2.943,2.943
USDPLN,20081111,041000,2.942,2.942,2.941,2.941
USDPLN,20081111,041100,2.942,2.943,2.942,2.943
USDPLN,20081111,041200,2.944,2.945,2.944,2.945
USDPLN,20081111,041300,2.944,2.944,2.943,2.944
USDPLN,20081111,041400,2.943,2.943,2.943,2.943
USDPLN,20081111,041500,2.944,2.944,2.943,2.943
USDPLN,20081111,041700,2.942,2.943,2.942,2.943
USDPLN,20081111,041800,2.944,2.944,2.944,2.944
USDPLN,20081111,041900,2.943,2.944,2.943,2.943
USDPLN,20081111,042000,2.944,2.944,2.943,2.944
USDPLN,20081111,042100,2.945,2.945,2.945,2.945
USDPLN,20081111,042200,2.946,2.946,2.945,2.946
USDPLN,20081111,042300,2.945,2.946,2.944,2.944
USDPLN,20081111,042400,2.945,2.945,2.944,2.945
USDPLN,20081111,042600,2.944,2.945,2.944,2.945
USDPLN,20081111,042700,2.946,2.946,2.946,2.946
USDPLN,20081111,042800,2.943,2.944,2.943,2.943
USDPLN,20081111,042900,2.944,2.944,2.943,2.943
USDPLN,20081111,043000,2.944,2.945,2.944,2.945
USDPLN,20081111,043100,2.946,2.946,2.945,2.945
USDPLN,20081111,043200,2.944,2.944,2.943,2.943
USDPLN,20081111,043300,2.944,2.944,2.943,2.943
USDPLN,20081111,043400,2.942,2.943,2.942,2.942
USDPLN,20081111,043500,2.943,2.944,2.943,2.944
USDPLN,20081111,043600,2.943,2.944,2.943,2.943
USDPLN,20081111,043700,2.942,2.943,2.942,2.943
USDPLN,20081111,043800,2.944,2.944,2.944,2.944
USDPLN,20081111,044000,2.943,2.944,2.943,2.944
USDPLN,20081111,044200,2.943,2.943,2.943,2.943
USDPLN,20081111,044300,2.944,2.944,2.943,2.943
USDPLN,20081111,044400,2.942,2.943,2.942,2.943
USDPLN,20081111,044600,2.942,2.943,2.942,2.943
USDPLN,20081111,044700,2.944,2.944,2.944,2.944
USDPLN,20081111,044800,2.943,2.943,2.943,2.943
USDPLN,20081111,044900,2.942,2.942,2.942,2.942
USDPLN,20081111,045000,2.941,2.942,2.941,2.941
USDPLN,20081111,045100,2.940,2.941,2.940,2.941
USDPLN,20081111,045200,2.940,2.941,2.940,2.941
USDPLN,20081111,045300,2.942,2.942,2.942,2.942
USDPLN,20081111,045400,2.941,2.941,2.941,2.941
USDPLN,20081111,045500,2.942,2.943,2.942,2.942
USDPLN,20081111,045600,2.943,2.943,2.941,2.942
USDPLN,20081111,045700,2.943,2.943,2.943,2.943
USDPLN,20081111,045800,2.942,2.943,2.942,2.942
USDPLN,20081111,045900,2.943,2.943,2.943,2.943
USDPLN,20081111,050000,2.941,2.942,2.941,2.941
USDPLN,20081111,050100,2.942,2.942,2.941,2.942
USDPLN,20081111,050300,2.941,2.941,2.940,2.940
USDPLN,20081111,050400,2.939,2.941,2.939,2.940
USDPLN,20081111,050500,2.939,2.939,2.939,2.939
USDPLN,20081111,050600,2.938,2.938,2.938,2.938
USDPLN,20081111,050700,2.939,2.939,2.938,2.938
USDPLN,20081111,050800,2.937,2.937,2.935,2.936
USDPLN,20081111,050900,2.935,2.937,2.935,2.937
USDPLN,20081111,051000,2.938,2.938,2.937,2.937
USDPLN,20081111,051100,2.936,2.936,2.936,2.936
USDPLN,20081111,051200,2.937,2.938,2.937,2.938
USDPLN,20081111,051300,2.939,2.939,2.938,2.938
USDPLN,20081111,051400,2.937,2.938,2.937,2.938
USDPLN,20081111,051600,2.939,2.939,2.939,2.939
USDPLN,20081111,051700,2.940,2.940,2.939,2.939
USDPLN,20081111,051800,2.940,2.940,2.939,2.939
USDPLN,20081111,052100,2.938,2.938,2.938,2.938
USDPLN,20081111,052200,2.937,2.937,2.936,2.937
USDPLN,20081111,052300,2.938,2.939,2.938,2.939
USDPLN,20081111,052400,2.938,2.938,2.938,2.938
USDPLN,20081111,052500,2.939,2.939,2.938,2.938
USDPLN,20081111,052600,2.937,2.938,2.937,2.938
USDPLN,20081111,052700,2.937,2.939,2.937,2.939
USDPLN,20081111,052800,2.938,2.939,2.938,2.939
USDPLN,20081111,052900,2.940,2.940,2.939,2.940
USDPLN,20081111,053000,2.939,2.939,2.939,2.939
USDPLN,20081111,053200,2.938,2.938,2.938,2.938
USDPLN,20081111,053300,2.937,2.939,2.937,2.939
USDPLN,20081111,053400,2.938,2.938,2.938,2.938
USDPLN,20081111,053500,2.939,2.939,2.938,2.939
USDPLN,20081111,053600,2.938,2.940,2.938,2.940
USDPLN,20081111,053700,2.938,2.939,2.938,2.938
USDPLN,20081111,053800,2.937,2.937,2.937,2.937
USDPLN,20081111,053900,2.938,2.938,2.938,2.938
USDPLN,20081111,054200,2.939,2.939,2.939,2.939
USDPLN,20081111,054300,2.938,2.940,2.938,2.940
USDPLN,20081111,054500,2.941,2.943,2.941,2.943
USDPLN,20081111,054600,2.942,2.942,2.940,2.941
USDPLN,20081111,054700,2.942,2.942,2.942,2.942
USDPLN,20081111,054800,2.941,2.942,2.941,2.941
USDPLN,20081111,054900,2.942,2.942,2.940,2.940
USDPLN,20081111,055000,2.941,2.941,2.940,2.941
USDPLN,20081111,055100,2.940,2.941,2.940,2.941
USDPLN,20081111,055200,2.942,2.942,2.941,2.941
USDPLN,20081111,055300,2.942,2.942,2.942,2.942
USDPLN,20081111,055400,2.941,2.941,2.941,2.941
USDPLN,20081111,055500,2.942,2.943,2.942,2.943
USDPLN,20081111,055600,2.944,2.945,2.944,2.945
USDPLN,20081111,055700,2.944,2.944,2.943,2.943
USDPLN,20081111,055800,2.944,2.944,2.943,2.943
USDPLN,20081111,055900,2.942,2.942,2.941,2.942
USDPLN,20081111,060000,2.941,2.942,2.941,2.942
USDPLN,20081111,060100,2.943,2.943,2.943,2.943
USDPLN,20081111,060200,2.942,2.943,2.942,2.943
USDPLN,20081111,060300,2.944,2.945,2.944,2.944
USDPLN,20081111,060400,2.945,2.945,2.944,2.945
USDPLN,20081111,060500,2.946,2.946,2.945,2.946
USDPLN,20081111,060600,2.945,2.946,2.945,2.945
USDPLN,20081111,060700,2.946,2.946,2.946,2.946
USDPLN,20081111,060800,2.947,2.948,2.947,2.948
USDPLN,20081111,060900,2.947,2.948,2.947,2.947
USDPLN,20081111,061000,2.946,2.947,2.946,2.946
USDPLN,20081111,061100,2.947,2.947,2.945,2.945
USDPLN,20081111,061200,2.946,2.946,2.945,2.945
USDPLN,20081111,061300,2.944,2.945,2.944,2.945
USDPLN,20081111,061500,2.944,2.945,2.944,2.945
USDPLN,20081111,061600,2.944,2.944,2.944,2.944
USDPLN,20081111,061700,2.945,2.945,2.945,2.945
USDPLN,20081111,062100,2.943,2.943,2.943,2.943
USDPLN,20081111,062300,2.944,2.945,2.944,2.945
USDPLN,20081111,062500,2.943,2.945,2.943,2.945
USDPLN,20081111,062700,2.943,2.944,2.943,2.944
USDPLN,20081111,062800,2.945,2.945,2.944,2.944
USDPLN,20081111,062900,2.943,2.944,2.943,2.944
USDPLN,20081111,063100,2.945,2.945,2.944,2.945
USDPLN,20081111,063200,2.944,2.944,2.944,2.944
USDPLN,20081111,063300,2.945,2.945,2.945,2.945
USDPLN,20081111,063400,2.944,2.945,2.944,2.945
USDPLN,20081111,063500,2.946,2.946,2.946,2.946
USDPLN,20081111,063600,2.945,2.946,2.945,2.946
USDPLN,20081111,063700,2.947,2.947,2.946,2.946
USDPLN,20081111,063800,2.945,2.946,2.945,2.946
USDPLN,20081111,063900,2.948,2.948,2.947,2.947
USDPLN,20081111,064000,2.948,2.948,2.948,2.948
USDPLN,20081111,064100,2.949,2.950,2.949,2.949
USDPLN,20081111,064200,2.948,2.950,2.948,2.950
USDPLN,20081111,064300,2.949,2.949,2.947,2.947
USDPLN,20081111,064400,2.948,2.948,2.947,2.948
USDPLN,20081111,064500,2.947,2.947,2.947,2.947
USDPLN,20081111,064600,2.948,2.948,2.948,2.948
USDPLN,20081111,064700,2.947,2.947,2.947,2.947
USDPLN,20081111,064800,2.948,2.950,2.948,2.950
USDPLN,20081111,064900,2.948,2.948,2.947,2.947
USDPLN,20081111,065200,2.946,2.947,2.946,2.947
USDPLN,20081111,065300,2.946,2.946,2.946,2.946
USDPLN,20081111,065500,2.945,2.946,2.945,2.946
USDPLN,20081111,065600,2.945,2.945,2.944,2.944
USDPLN,20081111,065700,2.945,2.945,2.944,2.944
USDPLN,20081111,065800,2.945,2.945,2.944,2.945
USDPLN,20081111,065900,2.944,2.945,2.944,2.945
USDPLN,20081111,070000,2.944,2.945,2.944,2.944
USDPLN,20081111,070100,2.945,2.945,2.943,2.944
USDPLN,20081111,070200,2.943,2.945,2.943,2.944
USDPLN,20081111,070300,2.945,2.946,2.945,2.946
USDPLN,20081111,070400,2.945,2.946,2.944,2.946
USDPLN,20081111,070500,2.945,2.947,2.945,2.947
USDPLN,20081111,070600,2.946,2.946,2.945,2.946
USDPLN,20081111,070700,2.945,2.946,2.945,2.946
USDPLN,20081111,070800,2.947,2.947,2.946,2.947
USDPLN,20081111,070900,2.946,2.946,2.945,2.945
USDPLN,20081111,071000,2.944,2.945,2.944,2.945
USDPLN,20081111,071100,2.944,2.945,2.944,2.944
USDPLN,20081111,071200,2.945,2.945,2.944,2.944
USDPLN,20081111,071300,2.945,2.945,2.944,2.945
USDPLN,20081111,071400,2.944,2.944,2.944,2.944
USDPLN,20081111,071500,2.945,2.945,2.944,2.944
USDPLN,20081111,071700,2.945,2.945,2.943,2.943
USDPLN,20081111,071800,2.942,2.943,2.942,2.943
USDPLN,20081111,071900,2.942,2.944,2.942,2.944
USDPLN,20081111,072000,2.945,2.945,2.945,2.945
USDPLN,20081111,072100,2.946,2.946,2.945,2.945
USDPLN,20081111,072200,2.946,2.946,2.945,2.945
USDPLN,20081111,072300,2.946,2.946,2.945,2.945
USDPLN,20081111,072400,2.946,2.946,2.944,2.945
USDPLN,20081111,072700,2.944,2.945,2.944,2.945
USDPLN,20081111,072900,2.944,2.945,2.944,2.945
USDPLN,20081111,073000,2.944,2.945,2.944,2.945
USDPLN,20081111,073100,2.944,2.945,2.944,2.945
USDPLN,20081111,073200,2.944,2.944,2.944,2.944
USDPLN,20081111,073300,2.945,2.945,2.944,2.944
USDPLN,20081111,073400,2.943,2.944,2.943,2.944
USDPLN,20081111,073500,2.943,2.945,2.943,2.945
USDPLN,20081111,073600,2.944,2.945,2.944,2.945
USDPLN,20081111,073700,2.946,2.946,2.945,2.945
USDPLN,20081111,073800,2.946,2.946,2.946,2.946
USDPLN,20081111,073900,2.943,2.944,2.943,2.944
USDPLN,20081111,074300,2.943,2.944,2.943,2.944
USDPLN,20081111,074500,2.943,2.944,2.943,2.944
USDPLN,20081111,074600,2.945,2.945,2.944,2.944
USDPLN,20081111,074700,2.943,2.943,2.943,2.943
USDPLN,20081111,074800,2.944,2.944,2.944,2.944
USDPLN,20081111,074900,2.943,2.944,2.943,2.944
USDPLN,20081111,075100,2.945,2.946,2.945,2.946
USDPLN,20081111,075200,2.945,2.945,2.945,2.945
USDPLN,20081111,075400,2.944,2.945,2.944,2.945
USDPLN,20081111,075500,2.944,2.944,2.944,2.944
USDPLN,20081111,075600,2.945,2.945,2.945,2.945
USDPLN,20081111,075700,2.946,2.946,2.946,2.946
USDPLN,20081111,075800,2.945,2.945,2.945,2.945
USDPLN,20081111,075900,2.946,2.948,2.946,2.948
USDPLN,20081111,080000,2.947,2.947,2.946,2.946
USDPLN,20081111,080100,2.947,2.947,2.946,2.947
USDPLN,20081111,080200,2.946,2.947,2.945,2.945
USDPLN,20081111,080300,2.946,2.946,2.945,2.945
USDPLN,20081111,080400,2.946,2.946,2.946,2.946
USDPLN,20081111,080500,2.945,2.946,2.945,2.946
USDPLN,20081111,080600,2.947,2.948,2.947,2.948
USDPLN,20081111,080700,2.947,2.949,2.947,2.948
USDPLN,20081111,080800,2.947,2.948,2.947,2.948
USDPLN,20081111,080900,2.947,2.947,2.947,2.947
USDPLN,20081111,081000,2.946,2.947,2.946,2.947
USDPLN,20081111,081100,2.946,2.946,2.946,2.946
USDPLN,20081111,081200,2.945,2.945,2.945,2.945
USDPLN,20081111,081300,2.946,2.948,2.945,2.948
USDPLN,20081111,081400,2.949,2.949,2.948,2.948
USDPLN,20081111,081500,2.947,2.951,2.946,2.947
USDPLN,20081111,081600,2.948,2.951,2.947,2.947
USDPLN,20081111,081700,2.946,2.947,2.946,2.947
USDPLN,20081111,081800,2.950,2.951,2.950,2.951
USDPLN,20081111,081900,2.950,2.951,2.950,2.951
USDPLN,20081111,082000,2.952,2.952,2.951,2.952
USDPLN,20081111,082100,2.951,2.951,2.948,2.948
USDPLN,20081111,082200,2.949,2.949,2.947,2.947
USDPLN,20081111,082300,2.948,2.948,2.945,2.946
USDPLN,20081111,082400,2.944,2.947,2.942,2.947
USDPLN,20081111,082500,2.948,2.949,2.948,2.948
USDPLN,20081111,082600,2.947,2.947,2.946,2.946
USDPLN,20081111,082700,2.945,2.945,2.944,2.945
USDPLN,20081111,082800,2.944,2.944,2.942,2.942
USDPLN,20081111,082900,2.943,2.943,2.942,2.942
USDPLN,20081111,083000,2.943,2.943,2.943,2.943
USDPLN,20081111,083100,2.944,2.945,2.944,2.944
USDPLN,20081111,083200,2.945,2.945,2.944,2.944
USDPLN,20081111,083300,2.945,2.945,2.944,2.944
USDPLN,20081111,083500,2.945,2.947,2.945,2.947
USDPLN,20081111,083600,2.945,2.946,2.943,2.944
USDPLN,20081111,083700,2.943,2.943,2.943,2.943
USDPLN,20081111,083800,2.944,2.944,2.943,2.943
USDPLN,20081111,083900,2.944,2.948,2.944,2.948
USDPLN,20081111,084000,2.949,2.949,2.947,2.947
USDPLN,20081111,084100,2.946,2.949,2.946,2.949
USDPLN,20081111,084200,2.950,2.951,2.949,2.950
USDPLN,20081111,084300,2.951,2.951,2.950,2.951
USDPLN,20081111,084400,2.950,2.950,2.948,2.948
USDPLN,20081111,084500,2.947,2.947,2.946,2.946
USDPLN,20081111,084600,2.947,2.950,2.947,2.950
USDPLN,20081111,084700,2.948,2.949,2.948,2.949
USDPLN,20081111,084800,2.950,2.957,2.950,2.957
USDPLN,20081111,084900,2.956,2.957,2.955,2.955
USDPLN,20081111,085000,2.959,2.961,2.957,2.957
USDPLN,20081111,085100,2.958,2.961,2.958,2.960
USDPLN,20081111,085200,2.961,2.961,2.960,2.960
USDPLN,20081111,085300,2.961,2.961,2.961,2.961
USDPLN,20081111,085400,2.960,2.961,2.960,2.961
USDPLN,20081111,085500,2.963,2.963,2.962,2.962
USDPLN,20081111,085600,2.961,2.962,2.961,2.962
USDPLN,20081111,085700,2.963,2.968,2.963,2.968
USDPLN,20081111,085800,2.969,2.969,2.968,2.969
USDPLN,20081111,085900,2.970,2.970,2.969,2.969
USDPLN,20081111,090000,2.971,2.975,2.971,2.975
USDPLN,20081111,090100,2.974,2.983,2.974,2.983
USDPLN,20081111,090200,2.982,2.982,2.975,2.975
USDPLN,20081111,090300,2.977,2.982,2.976,2.982
USDPLN,20081111,090400,2.984,2.985,2.984,2.985
USDPLN,20081111,090500,2.984,2.984,2.979,2.979
USDPLN,20081111,090600,2.978,2.980,2.978,2.979
USDPLN,20081111,090800,2.978,2.978,2.974,2.974
USDPLN,20081111,090900,2.973,2.973,2.967,2.969
USDPLN,20081111,091000,2.970,2.971,2.970,2.970
USDPLN,20081111,091100,2.972,2.972,2.969,2.970
USDPLN,20081111,091200,2.968,2.969,2.968,2.969
USDPLN,20081111,091300,2.968,2.972,2.968,2.972
USDPLN,20081111,091400,2.971,2.971,2.971,2.971
USDPLN,20081111,091500,2.970,2.970,2.970,2.970
USDPLN,20081111,091600,2.969,2.970,2.968,2.968
USDPLN,20081111,091700,2.966,2.967,2.966,2.967
USDPLN,20081111,091800,2.968,2.968,2.967,2.968
USDPLN,20081111,091900,2.969,2.969,2.968,2.968
USDPLN,20081111,092000,2.966,2.966,2.966,2.966
USDPLN,20081111,092100,2.965,2.967,2.965,2.967
USDPLN,20081111,092200,2.966,2.966,2.965,2.965
USDPLN,20081111,092300,2.964,2.964,2.964,2.964
USDPLN,20081111,092400,2.965,2.965,2.964,2.965
USDPLN,20081111,092500,2.964,2.964,2.964,2.964
USDPLN,20081111,092600,2.963,2.963,2.963,2.963
USDPLN,20081111,092700,2.964,2.964,2.963,2.963
USDPLN,20081111,092800,2.962,2.963,2.962,2.962
USDPLN,20081111,092900,2.963,2.964,2.960,2.960
USDPLN,20081111,093000,2.958,2.959,2.958,2.959
USDPLN,20081111,093100,2.958,2.960,2.958,2.960
USDPLN,20081111,093200,2.959,2.959,2.956,2.958
USDPLN,20081111,093300,2.959,2.959,2.955,2.956
USDPLN,20081111,093400,2.958,2.958,2.953,2.953
USDPLN,20081111,093500,2.952,2.954,2.952,2.953
USDPLN,20081111,093600,2.954,2.954,2.950,2.950
USDPLN,20081111,093700,2.951,2.951,2.950,2.951
USDPLN,20081111,093800,2.950,2.952,2.950,2.952
USDPLN,20081111,093900,2.951,2.952,2.951,2.951
USDPLN,20081111,094000,2.952,2.952,2.951,2.952
USDPLN,20081111,094100,2.951,2.951,2.951,2.951
USDPLN,20081111,094200,2.952,2.952,2.951,2.951
USDPLN,20081111,094300,2.952,2.952,2.950,2.950
USDPLN,20081111,094400,2.951,2.951,2.949,2.949
USDPLN,20081111,094500,2.950,2.950,2.948,2.948
USDPLN,20081111,094600,2.949,2.957,2.949,2.957
USDPLN,20081111,094700,2.958,2.958,2.953,2.953
USDPLN,20081111,094800,2.952,2.952,2.951,2.952
USDPLN,20081111,094900,2.951,2.953,2.951,2.953
USDPLN,20081111,095000,2.952,2.959,2.952,2.959
USDPLN,20081111,095100,2.957,2.957,2.955,2.955
USDPLN,20081111,095200,2.957,2.970,2.957,2.970
USDPLN,20081111,095300,2.971,2.972,2.970,2.972
USDPLN,20081111,095400,2.970,2.972,2.970,2.971
USDPLN,20081111,095500,2.967,2.967,2.966,2.966
USDPLN,20081111,095600,2.965,2.965,2.965,2.965
USDPLN,20081111,095700,2.966,2.966,2.965,2.965
USDPLN,20081111,095800,2.966,2.966,2.965,2.965
USDPLN,20081111,100000,2.964,2.964,2.964,2.964
USDPLN,20081111,100100,2.963,2.963,2.961,2.961
USDPLN,20081111,100200,2.960,2.961,2.960,2.961
USDPLN,20081111,100300,2.960,2.960,2.960,2.960
USDPLN,20081111,100400,2.961,2.961,2.959,2.959
USDPLN,20081111,100500,2.960,2.960,2.957,2.957
USDPLN,20081111,100600,2.958,2.958,2.957,2.958
USDPLN,20081111,100700,2.959,2.960,2.959,2.959
USDPLN,20081111,100800,2.960,2.960,2.959,2.959
USDPLN,20081111,100900,2.960,2.960,2.958,2.959
USDPLN,20081111,101000,2.958,2.958,2.957,2.958
USDPLN,20081111,101100,2.957,2.957,2.956,2.957
USDPLN,20081111,101200,2.958,2.958,2.957,2.957
USDPLN,20081111,101300,2.958,2.958,2.958,2.958
USDPLN,20081111,101400,2.959,2.959,2.958,2.959
USDPLN,20081111,101500,2.958,2.959,2.958,2.959
USDPLN,20081111,101600,2.958,2.959,2.958,2.959
USDPLN,20081111,101900,2.958,2.959,2.958,2.959
USDPLN,20081111,102000,2.958,2.959,2.958,2.959
USDPLN,20081111,102100,2.958,2.959,2.958,2.959
USDPLN,20081111,102200,2.958,2.958,2.957,2.957
USDPLN,20081111,102300,2.956,2.956,2.956,2.956
USDPLN,20081111,102400,2.957,2.957,2.956,2.956
USDPLN,20081111,102500,2.957,2.957,2.956,2.957
USDPLN,20081111,102700,2.958,2.958,2.958,2.958
USDPLN,20081111,102800,2.959,2.959,2.957,2.957
USDPLN,20081111,102900,2.956,2.957,2.956,2.956
USDPLN,20081111,103000,2.957,2.957,2.955,2.957
USDPLN,20081111,103100,2.955,2.955,2.953,2.953
USDPLN,20081111,103200,2.954,2.955,2.954,2.955
USDPLN,20081111,103300,2.956,2.956,2.955,2.956
USDPLN,20081111,103400,2.957,2.957,2.956,2.956
USDPLN,20081111,103500,2.957,2.957,2.957,2.957
USDPLN,20081111,103600,2.956,2.956,2.955,2.955
USDPLN,20081111,103700,2.954,2.955,2.954,2.955
USDPLN,20081111,103800,2.956,2.958,2.956,2.957
USDPLN,20081111,103900,2.958,2.958,2.958,2.958
USDPLN,20081111,104000,2.959,2.960,2.958,2.960
USDPLN,20081111,104100,2.959,2.959,2.959,2.959
USDPLN,20081111,104200,2.960,2.960,2.960,2.960
USDPLN,20081111,104300,2.961,2.961,2.960,2.960
USDPLN,20081111,104400,2.961,2.962,2.961,2.962
USDPLN,20081111,104500,2.961,2.964,2.961,2.964
USDPLN,20081111,104600,2.963,2.967,2.963,2.967
USDPLN,20081111,104700,2.966,2.966,2.966,2.966
USDPLN,20081111,104800,2.967,2.967,2.967,2.967
USDPLN,20081111,104900,2.968,2.969,2.968,2.969
USDPLN,20081111,105000,2.970,2.970,2.968,2.968
USDPLN,20081111,105100,2.966,2.968,2.965,2.968
USDPLN,20081111,105200,2.969,2.969,2.968,2.968
USDPLN,20081111,105300,2.967,2.968,2.967,2.968
USDPLN,20081111,105500,2.969,2.969,2.969,2.969
USDPLN,20081111,105600,2.970,2.970,2.968,2.969
USDPLN,20081111,105700,2.970,2.974,2.970,2.974
USDPLN,20081111,105800,2.976,2.977,2.976,2.977
USDPLN,20081111,105900,2.978,2.978,2.977,2.978
USDPLN,20081111,110000,2.977,2.979,2.976,2.976
USDPLN,20081111,110100,2.975,2.975,2.973,2.973
USDPLN,20081111,110200,2.976,2.976,2.975,2.976
USDPLN,20081111,110300,2.977,2.977,2.976,2.977
USDPLN,20081111,110400,2.978,2.979,2.978,2.979
USDPLN,20081111,110500,2.980,2.980,2.977,2.977
USDPLN,20081111,110600,2.984,2.988,2.984,2.988
USDPLN,20081111,110700,2.990,2.990,2.985,2.986
USDPLN,20081111,110800,2.987,2.987,2.986,2.986
USDPLN,20081111,110900,2.985,2.985,2.985,2.985
USDPLN,20081111,111000,2.986,2.986,2.985,2.985
USDPLN,20081111,111100,2.986,2.986,2.985,2.985
USDPLN,20081111,111200,2.984,2.985,2.984,2.985
USDPLN,20081111,111300,2.984,2.988,2.984,2.988
USDPLN,20081111,111400,2.989,2.989,2.988,2.989
USDPLN,20081111,111500,2.990,2.993,2.990,2.991
USDPLN,20081111,111600,2.997,3.001,2.994,2.998
USDPLN,20081111,111700,3.000,3.000,2.998,2.998
USDPLN,20081111,111800,2.996,2.996,2.994,2.994
USDPLN,20081111,111900,2.993,2.994,2.992,2.992
USDPLN,20081111,112000,2.988,2.989,2.986,2.987
USDPLN,20081111,112100,2.988,2.988,2.987,2.987
USDPLN,20081111,112200,2.986,2.986,2.986,2.986
USDPLN,20081111,112300,2.985,2.985,2.983,2.984
USDPLN,20081111,112400,2.985,2.986,2.985,2.986
USDPLN,20081111,112500,2.987,2.988,2.987,2.988
USDPLN,20081111,112600,2.987,2.987,2.985,2.985
USDPLN,20081111,112700,2.986,2.987,2.986,2.986
USDPLN,20081111,112800,2.985,2.986,2.985,2.985
USDPLN,20081111,112900,2.984,2.985,2.983,2.983
USDPLN,20081111,113000,2.982,2.982,2.981,2.981
USDPLN,20081111,113100,2.980,2.981,2.980,2.981
USDPLN,20081111,113200,2.982,2.983,2.982,2.983
USDPLN,20081111,113300,2.984,2.986,2.984,2.986
USDPLN,20081111,113400,2.987,2.987,2.986,2.986
USDPLN,20081111,113500,2.987,2.987,2.986,2.986
USDPLN,20081111,113600,2.988,2.988,2.988,2.988
USDPLN,20081111,113800,2.987,2.987,2.987,2.987
USDPLN,20081111,113900,2.989,2.990,2.989,2.989
USDPLN,20081111,114000,2.990,2.994,2.990,2.990
USDPLN,20081111,114100,2.989,2.990,2.989,2.989
USDPLN,20081111,114200,2.990,2.991,2.990,2.991
USDPLN,20081111,114300,2.992,2.992,2.991,2.992
USDPLN,20081111,114400,2.991,2.992,2.991,2.991
USDPLN,20081111,114500,2.992,2.992,2.991,2.991
USDPLN,20081111,114600,2.990,2.991,2.990,2.990
USDPLN,20081111,114700,2.989,2.990,2.989,2.989
USDPLN,20081111,114800,2.990,2.994,2.990,2.994
USDPLN,20081111,114900,2.995,2.995,2.994,2.994
USDPLN,20081111,115000,2.993,2.994,2.993,2.994
USDPLN,20081111,115100,2.995,3.001,2.995,3.001
USDPLN,20081111,115200,3.000,3.001,2.999,3.001
USDPLN,20081111,115300,3.002,3.002,3.001,3.002
USDPLN,20081111,115400,3.000,3.003,3.000,3.003
USDPLN,20081111,115500,3.004,3.005,3.004,3.004
USDPLN,20081111,115600,3.005,3.005,3.004,3.004
USDPLN,20081111,115700,3.005,3.005,3.004,3.004
USDPLN,20081111,115800,3.005,3.005,3.004,3.004
USDPLN,20081111,115900,3.003,3.005,3.003,3.005
USDPLN,20081111,120000,3.006,3.006,3.005,3.005
USDPLN,20081111,120100,3.004,3.005,3.004,3.004
USDPLN,20081111,120200,3.005,3.005,3.004,3.005
USDPLN,20081111,120300,3.006,3.010,3.006,3.010
USDPLN,20081111,120400,3.011,3.011,3.010,3.011
USDPLN,20081111,120500,3.012,3.012,3.012,3.012
USDPLN,20081111,120600,3.011,3.012,3.010,3.011
USDPLN,20081111,120700,3.010,3.010,3.010,3.010
USDPLN,20081111,120800,3.009,3.010,3.009,3.010
USDPLN,20081111,120900,3.011,3.011,3.011,3.011
USDPLN,20081111,121000,3.010,3.010,3.010,3.010
USDPLN,20081111,121100,3.011,3.011,3.009,3.010
USDPLN,20081111,121200,3.011,3.011,3.010,3.010
USDPLN,20081111,121300,3.009,3.010,3.009,3.009
USDPLN,20081111,121400,3.008,3.008,3.008,3.008
USDPLN,20081111,121500,3.007,3.008,3.006,3.006
USDPLN,20081111,121700,3.007,3.007,3.007,3.007
USDPLN,20081111,121800,3.006,3.008,3.006,3.008
USDPLN,20081111,121900,3.009,3.009,3.008,3.009
USDPLN,20081111,122000,3.008,3.009,3.008,3.009
USDPLN,20081111,122100,3.010,3.010,3.009,3.009
USDPLN,20081111,122300,3.008,3.008,3.008,3.008
USDPLN,20081111,122400,3.009,3.010,3.009,3.010
USDPLN,20081111,122500,3.009,3.010,3.009,3.010
USDPLN,20081111,122600,3.009,3.009,3.009,3.009
USDPLN,20081111,122900,3.008,3.008,3.006,3.006
USDPLN,20081111,123000,3.007,3.007,3.003,3.004
USDPLN,20081111,123100,3.000,3.000,2.997,2.997
USDPLN,20081111,123200,2.998,3.000,2.998,3.000
USDPLN,20081111,123300,3.001,3.001,2.998,2.998
USDPLN,20081111,123400,2.997,3.003,2.997,3.003
USDPLN,20081111,123600,3.004,3.004,3.002,3.002
USDPLN,20081111,123700,3.000,3.004,3.000,3.003
USDPLN,20081111,123800,3.002,3.002,3.002,3.002
USDPLN,20081111,123900,3.003,3.004,3.003,3.004
USDPLN,20081111,124000,3.003,3.005,3.003,3.005
USDPLN,20081111,124100,3.003,3.004,3.003,3.003
USDPLN,20081111,124200,3.002,3.002,3.002,3.002
USDPLN,20081111,124300,3.003,3.003,3.003,3.003
USDPLN,20081111,124400,3.002,3.003,3.002,3.002
USDPLN,20081111,124500,3.001,3.001,2.999,2.999
USDPLN,20081111,124600,2.996,2.996,2.994,2.995
USDPLN,20081111,124700,2.994,2.995,2.994,2.995
USDPLN,20081111,124800,2.996,2.997,2.996,2.996
USDPLN,20081111,124900,2.995,2.997,2.995,2.997
USDPLN,20081111,125000,2.996,2.997,2.996,2.996
USDPLN,20081111,125100,2.997,2.997,2.996,2.996
USDPLN,20081111,125200,2.997,2.997,2.995,2.996
USDPLN,20081111,125300,2.995,2.995,2.995,2.995
USDPLN,20081111,125400,2.994,2.995,2.993,2.995
USDPLN,20081111,125500,2.994,2.994,2.994,2.994
USDPLN,20081111,125600,2.995,2.996,2.994,2.994
USDPLN,20081111,125700,2.995,2.996,2.995,2.996
USDPLN,20081111,125800,2.995,2.995,2.993,2.993
USDPLN,20081111,125900,2.995,2.995,2.995,2.995
USDPLN,20081111,130000,2.994,2.994,2.993,2.993
USDPLN,20081111,130100,2.994,2.995,2.992,2.995
USDPLN,20081111,130200,2.994,2.995,2.994,2.995
USDPLN,20081111,130300,2.994,2.995,2.994,2.995
USDPLN,20081111,130400,2.994,2.995,2.994,2.995
USDPLN,20081111,130500,2.994,2.995,2.994,2.995
USDPLN,20081111,130600,2.994,2.994,2.993,2.993
USDPLN,20081111,130700,2.992,2.992,2.991,2.991
USDPLN,20081111,130800,2.992,2.993,2.991,2.993
USDPLN,20081111,130900,2.995,2.995,2.994,2.995
USDPLN,20081111,131000,2.996,2.996,2.994,2.994
USDPLN,20081111,131100,2.993,2.993,2.992,2.992
USDPLN,20081111,131200,2.991,2.992,2.990,2.990
USDPLN,20081111,131300,2.988,2.988,2.982,2.982
USDPLN,20081111,131500,2.983,2.983,2.982,2.982
USDPLN,20081111,131600,2.983,2.983,2.982,2.983
USDPLN,20081111,131700,2.982,2.983,2.980,2.980
USDPLN,20081111,131800,2.981,2.981,2.978,2.979
USDPLN,20081111,131900,2.978,2.979,2.978,2.979
USDPLN,20081111,132000,2.980,2.980,2.980,2.980
USDPLN,20081111,132100,2.981,2.981,2.981,2.981
USDPLN,20081111,132200,2.982,2.983,2.982,2.983
USDPLN,20081111,132300,2.984,2.985,2.983,2.984
USDPLN,20081111,132400,2.985,2.985,2.984,2.984
USDPLN,20081111,132500,2.985,2.985,2.984,2.984
USDPLN,20081111,132600,2.985,2.986,2.985,2.986
USDPLN,20081111,132700,2.985,2.988,2.985,2.988
USDPLN,20081111,132800,2.993,2.994,2.988,2.994
USDPLN,20081111,132900,2.992,2.992,2.988,2.991
USDPLN,20081111,133000,2.994,2.994,2.990,2.993
USDPLN,20081111,133100,2.992,2.992,2.987,2.987
USDPLN,20081111,133200,2.986,2.988,2.986,2.988
USDPLN,20081111,133300,2.987,2.988,2.987,2.987
USDPLN,20081111,133400,2.988,2.988,2.987,2.988
USDPLN,20081111,133500,2.989,2.989,2.989,2.989
USDPLN,20081111,133600,2.988,2.988,2.987,2.987
USDPLN,20081111,133700,2.986,2.986,2.981,2.981
USDPLN,20081111,133800,2.982,2.983,2.982,2.982
USDPLN,20081111,133900,2.983,2.983,2.981,2.981
USDPLN,20081111,134000,2.980,2.980,2.979,2.979
USDPLN,20081111,134100,2.977,2.977,2.975,2.975
USDPLN,20081111,134200,2.974,2.974,2.974,2.974
USDPLN,20081111,134300,2.973,2.973,2.973,2.973
USDPLN,20081111,134400,2.972,2.972,2.971,2.971
USDPLN,20081111,134500,2.972,2.972,2.967,2.967
USDPLN,20081111,134600,2.965,2.966,2.965,2.965
USDPLN,20081111,134700,2.966,2.970,2.966,2.968
USDPLN,20081111,134800,2.964,2.964,2.961,2.962
USDPLN,20081111,134900,2.963,2.964,2.963,2.963
USDPLN,20081111,135000,2.962,2.963,2.962,2.962
USDPLN,20081111,135100,2.963,2.965,2.963,2.964
USDPLN,20081111,135200,2.963,2.963,2.961,2.961
USDPLN,20081111,135300,2.960,2.960,2.957,2.957
USDPLN,20081111,135400,2.959,2.962,2.959,2.960
USDPLN,20081111,135500,2.957,2.957,2.955,2.955
USDPLN,20081111,135600,2.956,2.960,2.956,2.956
USDPLN,20081111,135700,2.955,2.956,2.955,2.955
USDPLN,20081111,135800,2.956,2.956,2.954,2.954
USDPLN,20081111,135900,2.955,2.955,2.954,2.954
USDPLN,20081111,140000,2.955,2.955,2.955,2.955
USDPLN,20081111,140100,2.956,2.956,2.953,2.953
USDPLN,20081111,140200,2.954,2.954,2.954,2.954
USDPLN,20081111,140300,2.953,2.953,2.953,2.953
USDPLN,20081111,140500,2.952,2.953,2.951,2.951
USDPLN,20081111,140600,2.952,2.952,2.948,2.948
USDPLN,20081111,140700,2.949,2.949,2.948,2.948
USDPLN,20081111,140800,2.947,2.947,2.942,2.942
USDPLN,20081111,140900,2.945,2.945,2.943,2.943
USDPLN,20081111,141000,2.944,2.944,2.943,2.944
USDPLN,20081111,141100,2.943,2.943,2.942,2.942
USDPLN,20081111,141200,2.943,2.943,2.940,2.940
USDPLN,20081111,141300,2.938,2.939,2.938,2.939
USDPLN,20081111,141400,2.938,2.939,2.938,2.938
USDPLN,20081111,141500,2.937,2.938,2.935,2.935
USDPLN,20081111,141600,2.936,2.936,2.935,2.935
USDPLN,20081111,141700,2.938,2.939,2.938,2.939
USDPLN,20081111,141800,2.938,2.940,2.938,2.940
USDPLN,20081111,141900,2.941,2.942,2.941,2.942
USDPLN,20081111,142000,2.941,2.942,2.941,2.941
USDPLN,20081111,142100,2.942,2.945,2.942,2.945
USDPLN,20081111,142200,2.944,2.945,2.943,2.945
USDPLN,20081111,142300,2.946,2.947,2.946,2.947
USDPLN,20081111,142400,2.948,2.949,2.947,2.948
USDPLN,20081111,142500,2.949,2.951,2.948,2.951
USDPLN,20081111,142600,2.952,2.953,2.952,2.953
USDPLN,20081111,142700,2.952,2.954,2.952,2.954
USDPLN,20081111,142800,2.953,2.954,2.952,2.952
USDPLN,20081111,142900,2.953,2.953,2.952,2.953
USDPLN,20081111,143000,2.952,2.953,2.952,2.952
USDPLN,20081111,143100,2.953,2.953,2.951,2.951
USDPLN,20081111,143200,2.952,2.953,2.950,2.950
USDPLN,20081111,143300,2.951,2.952,2.951,2.951
USDPLN,20081111,143400,2.952,2.953,2.951,2.953
USDPLN,20081111,143500,2.954,2.955,2.954,2.954
USDPLN,20081111,143600,2.955,2.955,2.953,2.954
USDPLN,20081111,143700,2.953,2.953,2.952,2.953
USDPLN,20081111,143900,2.954,2.955,2.954,2.954
USDPLN,20081111,144000,2.955,2.955,2.954,2.955
USDPLN,20081111,144100,2.956,2.956,2.955,2.956
USDPLN,20081111,144200,2.955,2.955,2.954,2.955
USDPLN,20081111,144300,2.954,2.954,2.952,2.952
USDPLN,20081111,144400,2.951,2.952,2.951,2.952
USDPLN,20081111,144500,2.953,2.953,2.952,2.952
USDPLN,20081111,144600,2.951,2.951,2.951,2.951
USDPLN,20081111,144700,2.952,2.952,2.951,2.952
USDPLN,20081111,144800,2.954,2.955,2.953,2.954
USDPLN,20081111,144900,2.948,2.954,2.948,2.954
USDPLN,20081111,145000,2.953,2.953,2.942,2.942
USDPLN,20081111,145100,2.941,2.945,2.941,2.945
USDPLN,20081111,145200,2.944,2.945,2.944,2.945
USDPLN,20081111,145400,2.946,2.947,2.946,2.947
USDPLN,20081111,145500,2.948,2.949,2.948,2.948
USDPLN,20081111,145600,2.947,2.948,2.947,2.948
USDPLN,20081111,145700,2.947,2.948,2.947,2.948
USDPLN,20081111,145800,2.947,2.948,2.947,2.947
USDPLN,20081111,145900,2.948,2.948,2.947,2.948
USDPLN,20081111,150000,2.949,2.950,2.949,2.950
USDPLN,20081111,150100,2.949,2.951,2.949,2.950
USDPLN,20081111,150200,2.951,2.951,2.950,2.951
USDPLN,20081111,150300,2.950,2.951,2.949,2.949
USDPLN,20081111,150400,2.950,2.950,2.950,2.950
USDPLN,20081111,150500,2.948,2.948,2.947,2.948
USDPLN,20081111,150600,2.949,2.950,2.949,2.949
USDPLN,20081111,150700,2.948,2.950,2.948,2.950
USDPLN,20081111,150800,2.951,2.951,2.950,2.950
USDPLN,20081111,150900,2.951,2.953,2.950,2.953
USDPLN,20081111,151000,2.954,2.954,2.953,2.954
USDPLN,20081111,151100,2.953,2.954,2.953,2.954
USDPLN,20081111,151200,2.955,2.955,2.953,2.954
USDPLN,20081111,151300,2.955,2.957,2.955,2.957
USDPLN,20081111,151400,2.956,2.957,2.955,2.955
USDPLN,20081111,151500,2.956,2.956,2.955,2.956
USDPLN,20081111,151600,2.955,2.956,2.955,2.956
USDPLN,20081111,151700,2.955,2.956,2.955,2.955
USDPLN,20081111,151900,2.956,2.956,2.955,2.955
USDPLN,20081111,152000,2.956,2.956,2.955,2.955
USDPLN,20081111,152100,2.956,2.959,2.956,2.959
USDPLN,20081111,152200,2.958,2.960,2.958,2.959
USDPLN,20081111,152300,2.958,2.958,2.958,2.958
USDPLN,20081111,152400,2.959,2.960,2.959,2.959
USDPLN,20081111,152500,2.958,2.958,2.958,2.958
USDPLN,20081111,152600,2.957,2.957,2.956,2.957
USDPLN,20081111,152700,2.958,2.958,2.957,2.958
USDPLN,20081111,152800,2.957,2.957,2.957,2.957
USDPLN,20081111,152900,2.958,2.958,2.957,2.958
USDPLN,20081111,153000,2.957,2.958,2.957,2.958
USDPLN,20081111,153100,2.957,2.957,2.957,2.957
USDPLN,20081111,153200,2.958,2.958,2.957,2.957
USDPLN,20081111,153300,2.958,2.959,2.958,2.959
USDPLN,20081111,153400,2.962,2.962,2.961,2.962
USDPLN,20081111,153500,2.961,2.964,2.961,2.963
USDPLN,20081111,153600,2.964,2.965,2.964,2.965
USDPLN,20081111,153700,2.964,2.964,2.963,2.963
USDPLN,20081111,153800,2.964,2.966,2.964,2.966
USDPLN,20081111,153900,2.965,2.966,2.965,2.966
USDPLN,20081111,154000,2.967,2.967,2.966,2.966
USDPLN,20081111,154100,2.967,2.971,2.967,2.971
USDPLN,20081111,154200,2.972,2.973,2.970,2.973
USDPLN,20081111,154300,2.974,2.975,2.974,2.975
USDPLN,20081111,154400,2.974,2.975,2.974,2.974
USDPLN,20081111,154500,2.975,2.975,2.972,2.972
USDPLN,20081111,154600,2.973,2.974,2.972,2.974
USDPLN,20081111,154700,2.975,2.981,2.975,2.981
USDPLN,20081111,154800,2.984,2.989,2.984,2.989
USDPLN,20081111,154900,2.990,2.990,2.988,2.988
USDPLN,20081111,155000,2.985,2.988,2.984,2.988
USDPLN,20081111,155100,2.989,2.992,2.989,2.992
USDPLN,20081111,155200,2.991,2.992,2.991,2.991
USDPLN,20081111,155300,2.992,2.992,2.991,2.992
USDPLN,20081111,155400,2.991,2.993,2.991,2.992
USDPLN,20081111,155500,2.993,2.993,2.991,2.991
USDPLN,20081111,155600,2.990,2.990,2.989,2.990
USDPLN,20081111,155700,2.991,2.993,2.991,2.993
USDPLN,20081111,155800,2.992,2.994,2.992,2.993
USDPLN,20081111,155900,2.995,2.997,2.994,2.994
USDPLN,20081111,160000,2.996,2.996,2.995,2.996
USDPLN,20081111,160100,2.997,2.999,2.997,2.999
USDPLN,20081111,160200,2.998,2.999,2.997,2.999
USDPLN,20081111,160300,3.000,3.000,2.998,2.999
USDPLN,20081111,160400,2.998,3.000,2.998,3.000
USDPLN,20081111,160500,2.999,3.000,2.999,3.000
USDPLN,20081111,160600,3.001,3.001,2.999,3.000
USDPLN,20081111,160700,2.994,2.994,2.993,2.994
USDPLN,20081111,160800,2.995,2.995,2.992,2.992
USDPLN,20081111,160900,2.991,2.993,2.991,2.992
USDPLN,20081111,161000,2.993,2.994,2.992,2.994
USDPLN,20081111,161100,2.995,2.998,2.995,2.996
USDPLN,20081111,161200,2.997,2.997,2.992,2.992
USDPLN,20081111,161300,2.993,2.995,2.993,2.993
USDPLN,20081111,161400,2.995,2.995,2.993,2.993
USDPLN,20081111,161500,2.992,2.993,2.992,2.992
USDPLN,20081111,161600,2.991,2.992,2.990,2.990
USDPLN,20081111,161700,2.991,2.994,2.991,2.994
USDPLN,20081111,161800,2.993,2.993,2.992,2.992
USDPLN,20081111,161900,2.993,2.993,2.992,2.992
USDPLN,20081111,162000,2.993,2.997,2.993,2.996
USDPLN,20081111,162100,2.998,3.000,2.998,3.000
USDPLN,20081111,162200,2.999,3.000,2.999,3.000
USDPLN,20081111,162300,2.999,3.002,2.999,3.002
USDPLN,20081111,162400,3.004,3.004,3.003,3.003
USDPLN,20081111,162500,3.004,3.005,3.004,3.004
USDPLN,20081111,162600,3.003,3.004,3.003,3.004
USDPLN,20081111,162700,3.003,3.003,3.002,3.002
USDPLN,20081111,162800,3.003,3.004,3.003,3.004
USDPLN,20081111,162900,3.003,3.005,3.003,3.005
USDPLN,20081111,163000,3.004,3.004,3.004,3.004
USDPLN,20081111,163100,3.005,3.007,3.005,3.007
USDPLN,20081111,163200,3.008,3.008,3.007,3.007
USDPLN,20081111,163300,3.009,3.015,3.009,3.014
USDPLN,20081111,163400,3.010,3.013,3.010,3.011
USDPLN,20081111,163500,3.010,3.010,3.008,3.008
USDPLN,20081111,163600,3.007,3.007,3.006,3.006
USDPLN,20081111,163700,3.007,3.007,3.006,3.006
USDPLN,20081111,163800,3.007,3.008,3.006,3.008
USDPLN,20081111,163900,3.009,3.009,3.009,3.009
USDPLN,20081111,164000,3.008,3.009,3.008,3.009
USDPLN,20081111,164100,3.008,3.010,3.008,3.010
USDPLN,20081111,164200,3.009,3.011,3.009,3.009
USDPLN,20081111,164300,3.008,3.012,3.008,3.012
USDPLN,20081111,164400,3.011,3.012,3.011,3.012
USDPLN,20081111,164500,3.013,3.014,3.013,3.013
USDPLN,20081111,164600,3.014,3.014,3.011,3.011
USDPLN,20081111,164700,3.012,3.014,3.012,3.014
USDPLN,20081111,164800,3.015,3.016,3.015,3.015
USDPLN,20081111,164900,3.017,3.017,3.015,3.015
USDPLN,20081111,165000,3.016,3.016,3.015,3.015
USDPLN,20081111,165100,3.016,3.016,3.015,3.015
USDPLN,20081111,165200,3.014,3.015,3.014,3.014
USDPLN,20081111,165300,3.013,3.015,3.013,3.015
USDPLN,20081111,165400,3.014,3.015,3.014,3.014
USDPLN,20081111,165500,3.015,3.015,3.013,3.013
USDPLN,20081111,165600,3.014,3.015,3.014,3.014
USDPLN,20081111,165700,3.013,3.015,3.013,3.015
USDPLN,20081111,165800,3.016,3.019,3.016,3.019
USDPLN,20081111,165900,3.018,3.020,3.018,3.020
USDPLN,20081111,170000,3.021,3.024,3.021,3.024
USDPLN,20081111,170100,3.023,3.024,3.022,3.022
USDPLN,20081111,170200,3.023,3.023,3.022,3.022
USDPLN,20081111,170300,3.021,3.022,3.021,3.021
USDPLN,20081111,170400,3.023,3.024,3.022,3.022
USDPLN,20081111,170500,3.021,3.021,3.018,3.018
USDPLN,20081111,170600,3.019,3.022,3.019,3.021
USDPLN,20081111,170700,3.022,3.022,3.021,3.021
USDPLN,20081111,170800,3.020,3.020,3.019,3.019
USDPLN,20081111,170900,3.020,3.021,3.019,3.021
USDPLN,20081111,171000,3.020,3.023,3.020,3.023
USDPLN,20081111,171100,3.022,3.022,3.019,3.019
USDPLN,20081111,171200,3.020,3.020,3.019,3.020
USDPLN,20081111,171300,3.018,3.019,3.018,3.018
USDPLN,20081111,171400,3.019,3.019,3.018,3.019
USDPLN,20081111,171500,3.018,3.018,3.017,3.018
USDPLN,20081111,171600,3.017,3.018,3.017,3.017
USDPLN,20081111,171700,3.016,3.016,3.008,3.008
USDPLN,20081111,171800,3.009,3.009,3.008,3.008
USDPLN,20081111,171900,3.006,3.007,3.006,3.007
USDPLN,20081111,172000,3.006,3.008,3.006,3.008
USDPLN,20081111,172100,3.006,3.006,3.005,3.005
USDPLN,20081111,172200,3.006,3.007,3.005,3.007
USDPLN,20081111,172300,3.006,3.011,3.006,3.011
USDPLN,20081111,172400,3.012,3.012,3.011,3.011
USDPLN,20081111,172500,3.010,3.011,3.010,3.011
USDPLN,20081111,172600,3.010,3.013,3.010,3.013
USDPLN,20081111,172700,3.014,3.014,3.014,3.014
USDPLN,20081111,172800,3.013,3.014,3.009,3.009
USDPLN,20081111,172900,3.013,3.013,3.011,3.013
USDPLN,20081111,173000,3.014,3.014,3.012,3.014
USDPLN,20081111,173100,3.015,3.015,3.013,3.014
USDPLN,20081111,173200,3.015,3.015,3.014,3.015
USDPLN,20081111,173300,3.014,3.014,3.013,3.014
USDPLN,20081111,173400,3.013,3.020,3.013,3.020
USDPLN,20081111,173500,3.019,3.019,3.014,3.014
USDPLN,20081111,173600,3.016,3.017,3.016,3.016
USDPLN,20081111,173700,3.017,3.017,3.015,3.015
USDPLN,20081111,173800,3.014,3.014,3.013,3.014
USDPLN,20081111,173900,3.015,3.015,3.013,3.013
USDPLN,20081111,174000,3.012,3.012,3.011,3.012
USDPLN,20081111,174100,3.010,3.011,3.009,3.009
USDPLN,20081111,174200,3.010,3.010,3.009,3.010
USDPLN,20081111,174300,3.009,3.010,3.009,3.009
USDPLN,20081111,174400,3.007,3.007,3.006,3.006
USDPLN,20081111,174500,3.007,3.007,3.006,3.007
USDPLN,20081111,174600,3.006,3.007,3.006,3.006
USDPLN,20081111,174700,3.005,3.007,3.005,3.007
USDPLN,20081111,174800,3.006,3.007,3.006,3.006
USDPLN,20081111,174900,3.007,3.007,3.006,3.006
USDPLN,20081111,175000,3.007,3.009,3.007,3.008
USDPLN,20081111,175100,3.009,3.009,3.008,3.009
USDPLN,20081111,175200,3.008,3.011,3.008,3.010
USDPLN,20081111,175300,3.011,3.011,3.009,3.009
USDPLN,20081111,175400,3.008,3.009,3.007,3.008
USDPLN,20081111,175500,3.007,3.008,3.007,3.007
USDPLN,20081111,175600,3.006,3.007,3.006,3.006
USDPLN,20081111,175700,3.007,3.007,3.006,3.006
USDPLN,20081111,175800,3.007,3.008,3.007,3.007
USDPLN,20081111,175900,3.006,3.008,3.006,3.008
USDPLN,20081111,180000,3.009,3.009,3.008,3.009
USDPLN,20081111,180100,3.010,3.010,3.009,3.009
USDPLN,20081111,180200,3.010,3.010,3.009,3.010
USDPLN,20081111,180300,3.011,3.013,3.011,3.013
USDPLN,20081111,180400,3.012,3.013,3.012,3.013
USDPLN,20081111,180500,3.012,3.016,3.012,3.015
USDPLN,20081111,180600,3.016,3.017,3.016,3.016
USDPLN,20081111,180700,3.015,3.016,3.015,3.015
USDPLN,20081111,180800,3.016,3.016,3.015,3.015
USDPLN,20081111,180900,3.017,3.017,3.016,3.017
USDPLN,20081111,181000,3.016,3.021,3.016,3.021
USDPLN,20081111,181100,3.020,3.020,3.020,3.020
USDPLN,20081111,181200,3.019,3.020,3.019,3.020
USDPLN,20081111,181300,3.019,3.019,3.018,3.018
USDPLN,20081111,181400,3.019,3.019,3.018,3.018
USDPLN,20081111,181500,3.017,3.018,3.017,3.018
USDPLN,20081111,181600,3.017,3.017,3.017,3.017
USDPLN,20081111,181700,3.016,3.016,3.016,3.016
USDPLN,20081111,181800,3.017,3.017,3.014,3.014
USDPLN,20081111,181900,3.015,3.015,3.014,3.014
USDPLN,20081111,182000,3.015,3.015,3.014,3.015
USDPLN,20081111,182100,3.016,3.017,3.015,3.016
USDPLN,20081111,182200,3.015,3.017,3.015,3.017
USDPLN,20081111,182300,3.016,3.016,3.015,3.015
USDPLN,20081111,182400,3.016,3.016,3.015,3.015
USDPLN,20081111,182500,3.017,3.019,3.017,3.019
USDPLN,20081111,182600,3.018,3.018,3.017,3.017
USDPLN,20081111,182700,3.018,3.018,3.016,3.016
USDPLN,20081111,182800,3.015,3.017,3.015,3.017
USDPLN,20081111,182900,3.018,3.018,3.018,3.018
USDPLN,20081111,183000,3.019,3.020,3.019,3.020
USDPLN,20081111,183100,3.021,3.021,3.021,3.021
USDPLN,20081111,183200,3.020,3.020,3.019,3.019
USDPLN,20081111,183300,3.018,3.019,3.018,3.019
USDPLN,20081111,183400,3.018,3.019,3.017,3.017
USDPLN,20081111,183500,3.016,3.017,3.016,3.016
USDPLN,20081111,183600,3.017,3.017,3.016,3.017
USDPLN,20081111,183700,3.016,3.017,3.016,3.017
USDPLN,20081111,183800,3.018,3.018,3.017,3.017
USDPLN,20081111,183900,3.018,3.018,3.017,3.017
USDPLN,20081111,184000,3.018,3.019,3.017,3.017
USDPLN,20081111,184100,3.018,3.018,3.017,3.017
USDPLN,20081111,184200,3.016,3.016,3.015,3.015
USDPLN,20081111,184300,3.014,3.017,3.014,3.017
USDPLN,20081111,184400,3.018,3.018,3.018,3.018
USDPLN,20081111,184500,3.017,3.018,3.017,3.017
USDPLN,20081111,184600,3.018,3.018,3.018,3.018
USDPLN,20081111,184700,3.017,3.019,3.017,3.019
USDPLN,20081111,184800,3.020,3.020,3.020,3.020
USDPLN,20081111,184900,3.019,3.019,3.019,3.019
USDPLN,20081111,185000,3.020,3.020,3.019,3.020
USDPLN,20081111,185100,3.021,3.022,3.021,3.022
USDPLN,20081111,185200,3.023,3.023,3.022,3.022
USDPLN,20081111,185300,3.023,3.023,3.022,3.022
USDPLN,20081111,185400,3.021,3.022,3.021,3.021
USDPLN,20081111,185500,3.020,3.021,3.020,3.020
USDPLN,20081111,185600,3.021,3.021,3.020,3.020
USDPLN,20081111,185700,3.021,3.021,3.019,3.019
USDPLN,20081111,185800,3.020,3.020,3.018,3.019
USDPLN,20081111,185900,3.018,3.018,3.018,3.018
USDPLN,20081111,190000,3.019,3.019,3.017,3.017
USDPLN,20081111,190100,3.018,3.019,3.018,3.019
USDPLN,20081111,190200,3.020,3.020,3.019,3.020
USDPLN,20081111,190300,3.019,3.020,3.019,3.020
USDPLN,20081111,190400,3.019,3.019,3.018,3.018
USDPLN,20081111,190500,3.019,3.019,3.018,3.019
USDPLN,20081111,190600,3.020,3.020,3.018,3.019
USDPLN,20081111,190700,3.018,3.019,3.018,3.019
USDPLN,20081111,190800,3.020,3.020,3.019,3.019
USDPLN,20081111,190900,3.018,3.019,3.018,3.019
USDPLN,20081111,191000,3.018,3.018,3.018,3.018
USDPLN,20081111,191200,3.017,3.017,3.016,3.016
USDPLN,20081111,191300,3.015,3.015,3.014,3.015
USDPLN,20081111,191400,3.016,3.017,3.016,3.017
USDPLN,20081111,191500,3.018,3.018,3.016,3.016
USDPLN,20081111,191600,3.017,3.017,3.017,3.017
USDPLN,20081111,191700,3.016,3.017,3.016,3.017
USDPLN,20081111,191800,3.016,3.016,3.016,3.016
USDPLN,20081111,191900,3.017,3.017,3.016,3.016
USDPLN,20081111,192000,3.017,3.017,3.016,3.017
USDPLN,20081111,192100,3.016,3.016,3.016,3.016
USDPLN,20081111,192200,3.017,3.018,3.017,3.018
USDPLN,20081111,192300,3.019,3.020,3.019,3.020
USDPLN,20081111,192400,3.021,3.022,3.020,3.022
USDPLN,20081111,192500,3.023,3.023,3.023,3.023
USDPLN,20081111,192600,3.024,3.027,3.024,3.027
USDPLN,20081111,192700,3.026,3.027,3.026,3.026
USDPLN,20081111,192800,3.027,3.028,3.027,3.027
USDPLN,20081111,192900,3.026,3.027,3.026,3.027
USDPLN,20081111,193000,3.026,3.027,3.026,3.027
USDPLN,20081111,193100,3.026,3.026,3.025,3.025
USDPLN,20081111,193200,3.024,3.025,3.024,3.024
USDPLN,20081111,193300,3.025,3.025,3.024,3.025
USDPLN,20081111,193400,3.026,3.027,3.026,3.026
USDPLN,20081111,193500,3.027,3.027,3.027,3.027
USDPLN,20081111,193600,3.028,3.028,3.027,3.028
USDPLN,20081111,193700,3.027,3.029,3.027,3.029
USDPLN,20081111,193800,3.028,3.029,3.028,3.029
USDPLN,20081111,193900,3.028,3.028,3.026,3.026
USDPLN,20081111,194000,3.027,3.027,3.026,3.027
USDPLN,20081111,194100,3.026,3.027,3.026,3.026
USDPLN,20081111,194200,3.025,3.026,3.025,3.025
USDPLN,20081111,194300,3.024,3.025,3.023,3.025
USDPLN,20081111,194400,3.024,3.025,3.024,3.025
USDPLN,20081111,194500,3.026,3.026,3.025,3.025
USDPLN,20081111,194600,3.026,3.026,3.024,3.024
USDPLN,20081111,194700,3.025,3.025,3.024,3.024
USDPLN,20081111,194800,3.023,3.025,3.023,3.025
USDPLN,20081111,194900,3.024,3.025,3.024,3.025
USDPLN,20081111,195000,3.026,3.026,3.025,3.026
USDPLN,20081111,195100,3.025,3.025,3.024,3.024
USDPLN,20081111,195200,3.023,3.023,3.022,3.022
USDPLN,20081111,195300,3.021,3.021,3.020,3.020
USDPLN,20081111,195400,3.021,3.021,3.020,3.020
USDPLN,20081111,195500,3.021,3.021,3.013,3.013
USDPLN,20081111,195600,3.012,3.012,3.011,3.011
USDPLN,20081111,195700,3.010,3.013,3.010,3.013
USDPLN,20081111,195800,3.014,3.014,3.013,3.013
USDPLN,20081111,195900,3.015,3.015,3.012,3.012
USDPLN,20081111,200000,3.011,3.012,3.011,3.011
USDPLN,20081111,200100,3.012,3.012,3.011,3.011
USDPLN,20081111,200200,3.010,3.013,3.010,3.013
USDPLN,20081111,200300,3.012,3.012,3.011,3.011
USDPLN,20081111,200400,3.012,3.014,3.012,3.013
USDPLN,20081111,200500,3.014,3.016,3.014,3.016
USDPLN,20081111,200600,3.017,3.017,3.015,3.017
USDPLN,20081111,200700,3.015,3.015,3.014,3.015
USDPLN,20081111,200800,3.016,3.019,3.016,3.019
USDPLN,20081111,200900,3.020,3.020,3.020,3.020
USDPLN,20081111,201000,3.021,3.021,3.018,3.018
USDPLN,20081111,201100,3.019,3.019,3.018,3.018
USDPLN,20081111,201200,3.019,3.019,3.018,3.018
USDPLN,20081111,201300,3.017,3.018,3.017,3.017
USDPLN,20081111,201400,3.016,3.018,3.016,3.016
USDPLN,20081111,201500,3.017,3.017,3.016,3.017
USDPLN,20081111,201600,3.016,3.018,3.016,3.018
USDPLN,20081111,201700,3.017,3.017,3.015,3.015
USDPLN,20081111,201800,3.014,3.014,3.014,3.014
USDPLN,20081111,201900,3.013,3.017,3.013,3.017
USDPLN,20081111,202000,3.016,3.016,3.015,3.015
USDPLN,20081111,202100,3.014,3.014,3.013,3.013
USDPLN,20081111,202200,3.014,3.014,3.011,3.011
USDPLN,20081111,202300,3.012,3.014,3.012,3.014
USDPLN,20081111,202400,3.015,3.016,3.015,3.015
USDPLN,20081111,202500,3.016,3.017,3.016,3.016
USDPLN,20081111,202600,3.015,3.015,3.014,3.015
USDPLN,20081111,202700,3.014,3.015,3.014,3.014
USDPLN,20081111,202800,3.015,3.015,3.014,3.014
USDPLN,20081111,202900,3.013,3.013,3.012,3.012
USDPLN,20081111,203000,3.013,3.013,3.010,3.010
USDPLN,20081111,203100,3.011,3.011,3.002,3.002
USDPLN,20081111,203200,3.003,3.004,3.003,3.004
USDPLN,20081111,203300,3.003,3.003,3.002,3.002
USDPLN,20081111,203400,3.001,3.002,3.001,3.002
USDPLN,20081111,203500,3.001,3.003,2.999,3.003
USDPLN,20081111,203600,3.001,3.002,3.001,3.001
USDPLN,20081111,203700,3.002,3.004,3.002,3.003
USDPLN,20081111,203800,3.004,3.005,3.004,3.005
USDPLN,20081111,203900,3.007,3.008,3.007,3.008
USDPLN,20081111,204000,3.007,3.010,3.007,3.010
USDPLN,20081111,204100,3.009,3.012,3.004,3.004
USDPLN,20081111,204200,3.005,3.007,3.004,3.006
USDPLN,20081111,204300,3.005,3.007,3.005,3.007
USDPLN,20081111,204400,3.011,3.011,3.008,3.009
USDPLN,20081111,204500,3.008,3.008,3.008,3.008
USDPLN,20081111,204600,3.004,3.008,3.002,3.008
USDPLN,20081111,204700,3.007,3.007,3.007,3.007
USDPLN,20081111,204800,3.008,3.008,3.008,3.008
USDPLN,20081111,204900,3.009,3.009,3.009,3.009
USDPLN,20081111,205000,3.010,3.010,3.009,3.009
USDPLN,20081111,205100,3.010,3.011,3.010,3.011
USDPLN,20081111,205200,3.010,3.011,3.010,3.011
USDPLN,20081111,205300,3.010,3.011,3.010,3.011
USDPLN,20081111,205400,3.010,3.010,3.008,3.009
USDPLN,20081111,205500,3.011,3.012,3.011,3.011
USDPLN,20081111,205600,3.009,3.010,3.009,3.010
USDPLN,20081111,205700,3.009,3.010,3.008,3.008
USDPLN,20081111,205800,3.009,3.009,3.009,3.009
USDPLN,20081111,205900,3.010,3.010,3.008,3.008
USDPLN,20081111,210000,3.009,3.011,3.009,3.011
USDPLN,20081111,210100,3.013,3.014,3.013,3.013
USDPLN,20081111,210200,3.012,3.012,3.011,3.011
USDPLN,20081111,210300,3.012,3.012,3.011,3.012
USDPLN,20081111,210400,3.013,3.014,3.013,3.014
USDPLN,20081111,210500,3.013,3.014,3.012,3.013
USDPLN,20081111,210600,3.012,3.012,3.011,3.011
USDPLN,20081111,210700,3.010,3.010,3.010,3.010
USDPLN,20081111,210800,3.009,3.011,3.007,3.011
USDPLN,20081111,211000,3.012,3.012,3.011,3.011
USDPLN,20081111,211100,3.012,3.012,3.010,3.010
USDPLN,20081111,211200,3.011,3.011,3.011,3.011
USDPLN,20081111,211300,3.012,3.012,3.011,3.011
USDPLN,20081111,211400,3.012,3.012,3.011,3.011
USDPLN,20081111,211500,3.010,3.011,3.010,3.010
USDPLN,20081111,211600,3.011,3.011,3.010,3.011
USDPLN,20081111,211800,3.010,3.010,3.010,3.010
USDPLN,20081111,211900,3.011,3.011,3.010,3.011
USDPLN,20081111,212000,3.010,3.010,3.010,3.010
USDPLN,20081111,212100,3.011,3.011,3.010,3.011
USDPLN,20081111,212200,3.010,3.010,3.008,3.008
USDPLN,20081111,212300,3.009,3.010,3.009,3.010
USDPLN,20081111,212400,3.011,3.011,3.011,3.011
USDPLN,20081111,212600,3.010,3.010,3.010,3.010
USDPLN,20081111,212700,3.011,3.016,3.011,3.016
USDPLN,20081111,212800,3.014,3.014,3.014,3.014
USDPLN,20081111,212900,3.015,3.016,3.015,3.016
USDPLN,20081111,213000,3.015,3.016,3.015,3.016
USDPLN,20081111,213100,3.015,3.015,3.015,3.015
USDPLN,20081111,213200,3.014,3.015,3.013,3.013
USDPLN,20081111,213400,3.014,3.015,3.014,3.015
USDPLN,20081111,213500,3.016,3.016,3.016,3.016
USDPLN,20081111,213600,3.017,3.017,3.016,3.016
USDPLN,20081111,213700,3.015,3.016,3.015,3.016
USDPLN,20081111,214000,3.015,3.016,3.015,3.016
USDPLN,20081111,214100,3.017,3.017,3.016,3.017
USDPLN,20081111,214200,3.016,3.017,3.016,3.016
USDPLN,20081111,214300,3.017,3.017,3.016,3.016
USDPLN,20081111,214400,3.015,3.015,3.015,3.015
USDPLN,20081111,214500,3.014,3.015,3.014,3.014
USDPLN,20081111,214600,3.016,3.018,3.016,3.018
USDPLN,20081111,214700,3.017,3.017,3.017,3.017
USDPLN,20081111,214800,3.016,3.016,3.015,3.016
USDPLN,20081111,214900,3.015,3.016,3.015,3.015
USDPLN,20081111,215000,3.016,3.016,3.015,3.015
USDPLN,20081111,215100,3.016,3.016,3.015,3.015
USDPLN,20081111,215200,3.014,3.015,3.014,3.015
USDPLN,20081111,215300,3.017,3.017,3.015,3.015
USDPLN,20081111,215400,3.016,3.016,3.016,3.016
USDPLN,20081111,215500,3.017,3.018,3.016,3.016
USDPLN,20081111,215600,3.017,3.017,3.016,3.016
USDPLN,20081111,215800,3.017,3.017,3.017,3.017
USDPLN,20081111,215900,3.018,3.018,3.018,3.018
USDPLN,20081111,220000,3.016,3.018,3.016,3.018
USDPLN,20081111,220100,3.019,3.019,3.018,3.018
USDPLN,20081111,220400,3.017,3.018,3.017,3.018
USDPLN,20081111,220500,3.019,3.019,3.018,3.018
USDPLN,20081111,220600,3.017,3.018,3.017,3.017
USDPLN,20081111,220800,3.016,3.018,3.016,3.017
USDPLN,20081111,221100,3.016,3.018,3.016,3.018
USDPLN,20081111,221200,3.017,3.017,3.017,3.017
USDPLN,20081111,221300,3.018,3.018,3.017,3.017
USDPLN,20081111,221400,3.018,3.018,3.016,3.016
USDPLN,20081111,221500,3.018,3.019,3.018,3.019
USDPLN,20081111,221600,3.018,3.019,3.018,3.019
USDPLN,20081111,221700,3.020,3.020,3.019,3.019
USDPLN,20081111,221800,3.020,3.021,3.020,3.021
USDPLN,20081111,221900,3.020,3.020,3.020,3.020
USDPLN,20081111,222000,3.019,3.020,3.019,3.020
USDPLN,20081111,222100,3.021,3.021,3.020,3.021
USDPLN,20081111,222200,3.020,3.020,3.020,3.020
USDPLN,20081111,222300,3.021,3.022,3.021,3.022
USDPLN,20081111,222500,3.021,3.021,3.021,3.021
USDPLN,20081111,222600,3.020,3.020,3.020,3.020
USDPLN,20081111,222700,3.021,3.021,3.017,3.017
USDPLN,20081111,222800,3.019,3.020,3.019,3.020
USDPLN,20081111,222900,3.021,3.021,3.020,3.020
USDPLN,20081111,223000,3.019,3.019,3.018,3.018
USDPLN,20081111,223100,3.019,3.020,3.019,3.020
USDPLN,20081111,223200,3.019,3.020,3.019,3.020
USDPLN,20081111,223400,3.021,3.021,3.020,3.020
USDPLN,20081111,223700,3.019,3.019,3.019,3.019
USDPLN,20081111,224000,3.020,3.020,3.020,3.020
USDPLN,20081111,224100,3.019,3.019,3.019,3.019
USDPLN,20081111,224200,3.020,3.020,3.020,3.020
USDPLN,20081111,224400,3.019,3.020,3.019,3.020
USDPLN,20081111,224500,3.019,3.019,3.019,3.019
USDPLN,20081111,224600,3.020,3.020,3.020,3.020
USDPLN,20081111,224700,3.019,3.020,3.019,3.019
USDPLN,20081111,224800,3.020,3.020,3.019,3.019
USDPLN,20081111,224900,3.020,3.020,3.019,3.020
USDPLN,20081111,225000,3.021,3.021,3.020,3.020
USDPLN,20081111,225300,3.021,3.021,3.021,3.021
USDPLN,20081111,225400,3.023,3.023,3.020,3.020
USDPLN,20081111,225500,3.019,3.019,3.019,3.019
USDPLN,20081111,225600,3.021,3.021,3.021,3.021
USDPLN,20081111,225700,3.020,3.021,3.018,3.018
USDPLN,20081111,225800,3.016,3.016,3.015,3.015
USDPLN,20081111,225900,3.016,3.016,3.016,3.016
USDPLN,20081111,230000,3.017,3.017,3.016,3.016
USDPLN,20081111,230100,3.017,3.017,3.017,3.017
USDPLN,20081111,230200,3.018,3.018,3.018,3.018
USDPLN,20081111,230300,3.019,3.019,3.019,3.019
USDPLN,20081111,230400,3.020,3.020,3.020,3.020
USDPLN,20081111,230600,3.021,3.021,3.020,3.020
USDPLN,20081111,230700,3.021,3.021,3.020,3.020
USDPLN,20081111,230800,3.021,3.021,3.021,3.021
USDPLN,20081111,231100,3.020,3.021,3.020,3.021
USDPLN,20081111,231200,3.020,3.021,3.020,3.021
USDPLN,20081111,231300,3.020,3.021,3.020,3.021
USDPLN,20081111,231400,3.020,3.021,3.020,3.020
USDPLN,20081111,231900,3.020,3.020,3.020,3.020
USDPLN,20081111,232000,3.019,3.020,3.019,3.020
USDPLN,20081111,232100,3.019,3.019,3.019,3.019
USDPLN,20081111,232200,3.020,3.020,3.019,3.019
USDPLN,20081111,232300,3.018,3.019,3.018,3.019
USDPLN,20081111,232800,3.019,3.019,3.019,3.019
USDPLN,20081111,232900,3.020,3.020,3.020,3.020
USDPLN,20081111,233000,3.018,3.018,3.018,3.018
USDPLN,20081111,233100,3.019,3.019,3.019,3.019
USDPLN,20081111,233200,3.020,3.020,3.019,3.020
USDPLN,20081111,233300,3.019,3.020,3.019,3.019
USDPLN,20081111,233400,3.020,3.020,3.020,3.020
USDPLN,20081111,233500,3.019,3.019,3.019,3.019
USDPLN,20081111,233600,3.020,3.020,3.020,3.020
USDPLN,20081111,233800,3.021,3.021,3.021,3.021
USDPLN,20081111,233900,3.020,3.020,3.020,3.020
USDPLN,20081111,234000,3.021,3.021,3.020,3.020
USDPLN,20081111,234100,3.019,3.020,3.019,3.020
USDPLN,20081111,234200,3.021,3.021,3.019,3.019
USDPLN,20081111,234300,3.020,3.020,3.019,3.019
USDPLN,20081111,234700,3.020,3.020,3.019,3.020
USDPLN,20081111,234800,3.019,3.020,3.019,3.020
USDPLN,20081111,234900,3.019,3.019,3.018,3.019
USDPLN,20081111,235300,3.020,3.020,3.019,3.019
USDPLN,20081111,235400,3.018,3.018,3.018,3.018
USDPLN,20081111,235600,3.019,3.019,3.018,3.018
USDPLN,20081111,235700,3.019,3.019,3.019,3.019
USDPLN,20081111,235800,3.020,3.020,3.020,3.020
USDPLN,20081111,235900,3.019,3.020,3.019,3.019
USDRUB,20081111,000300,26.82,26.82,26.82,26.82
USDRUB,20081111,000800,26.82,26.82,26.82,26.82
USDRUB,20081111,001300,26.82,26.82,26.82,26.82
USDRUB,20081111,001800,26.82,26.82,26.82,26.82
USDRUB,20081111,002300,26.82,26.82,26.82,26.82
USDRUB,20081111,002800,26.82,26.82,26.82,26.82
USDRUB,20081111,003300,26.82,26.82,26.82,26.82
USDRUB,20081111,003800,26.82,26.82,26.82,26.82
USDRUB,20081111,004300,26.82,26.82,26.82,26.82
USDRUB,20081111,004800,26.82,26.82,26.82,26.82
USDRUB,20081111,005300,26.82,26.82,26.82,26.82
USDRUB,20081111,005800,26.82,26.82,26.82,26.82
USDRUB,20081111,010300,26.82,26.82,26.82,26.82
USDRUB,20081111,010800,26.82,26.82,26.82,26.82
USDRUB,20081111,011300,26.82,26.82,26.82,26.82
USDRUB,20081111,011800,26.82,26.82,26.82,26.82
USDRUB,20081111,012300,26.82,26.82,26.82,26.82
USDRUB,20081111,012800,26.82,26.82,26.82,26.82
USDRUB,20081111,013300,26.82,26.82,26.82,26.82
USDRUB,20081111,013800,26.82,26.82,26.82,26.82
USDRUB,20081111,014300,26.82,26.82,26.82,26.82
USDRUB,20081111,014800,26.82,26.82,26.82,26.82
USDRUB,20081111,015300,26.82,26.82,26.82,26.82
USDRUB,20081111,015800,26.82,26.82,26.82,26.82
USDRUB,20081111,020300,26.82,26.82,26.82,26.82
USDRUB,20081111,020800,26.82,26.82,26.82,26.82
USDRUB,20081111,021300,26.82,26.82,26.82,26.82
USDRUB,20081111,021800,26.82,26.82,26.82,26.82
USDRUB,20081111,022300,26.82,26.82,26.82,26.82
USDRUB,20081111,022800,26.82,26.82,26.82,26.82
USDRUB,20081111,023300,26.82,26.82,26.82,26.82
USDRUB,20081111,023800,26.82,26.82,26.82,26.82
USDRUB,20081111,024300,26.82,26.82,26.82,26.82
USDRUB,20081111,024800,26.82,26.82,26.82,26.82
USDRUB,20081111,025300,26.82,26.82,26.82,26.82
USDRUB,20081111,025800,26.82,26.82,26.82,26.82
USDRUB,20081111,030300,26.82,26.82,26.82,26.82
USDRUB,20081111,030800,26.82,26.82,26.82,26.82
USDRUB,20081111,031300,26.82,26.82,26.82,26.82
USDRUB,20081111,031800,26.82,26.82,26.82,26.82
USDRUB,20081111,032300,26.82,26.82,26.82,26.82
USDRUB,20081111,032800,26.82,26.82,26.82,26.82
USDRUB,20081111,033300,26.82,26.82,26.82,26.82
USDRUB,20081111,033900,26.82,26.82,26.82,26.82
USDRUB,20081111,034400,26.82,26.82,26.82,26.82
USDRUB,20081111,034900,26.82,26.82,26.82,26.82
USDRUB,20081111,035400,26.82,26.82,26.82,26.82
USDRUB,20081111,035900,26.82,26.82,26.82,26.82
USDRUB,20081111,040400,26.82,26.82,26.82,26.82
USDRUB,20081111,040900,26.82,26.82,26.82,26.82
USDRUB,20081111,041400,26.82,26.82,26.82,26.82
USDRUB,20081111,041900,26.82,26.82,26.82,26.82
USDRUB,20081111,042400,26.82,26.82,26.82,26.82
USDRUB,20081111,042900,26.82,26.82,26.82,26.82
USDRUB,20081111,043400,26.82,26.82,26.82,26.82
USDRUB,20081111,043900,26.82,26.82,26.82,26.82
USDRUB,20081111,044400,26.82,26.82,26.82,26.82
USDRUB,20081111,044900,26.82,26.82,26.82,26.82
USDRUB,20081111,045400,26.82,26.82,26.82,26.82
USDRUB,20081111,045900,26.82,26.82,26.82,26.82
USDRUB,20081111,050400,26.82,26.82,26.82,26.82
USDRUB,20081111,050900,26.82,26.82,26.82,26.82
USDRUB,20081111,051400,26.82,26.82,26.82,26.82
USDRUB,20081111,051900,26.82,26.82,26.82,26.82
USDRUB,20081111,052400,26.82,26.82,26.82,26.82
USDRUB,20081111,052900,26.82,26.82,26.82,26.82
USDRUB,20081111,053400,26.82,26.82,26.82,26.82
USDRUB,20081111,053900,26.82,26.82,26.82,26.82
USDRUB,20081111,054400,26.82,26.82,26.82,26.82
USDRUB,20081111,054900,26.82,26.82,26.82,26.82
USDRUB,20081111,055400,26.82,26.82,26.82,26.82
USDRUB,20081111,055900,26.82,26.82,26.82,26.82
USDRUB,20081111,060400,26.82,26.82,26.82,26.82
USDRUB,20081111,060900,26.82,26.82,26.82,26.82
USDRUB,20081111,061400,26.82,26.82,26.82,26.82
USDRUB,20081111,061900,26.82,26.82,26.82,26.82
USDRUB,20081111,062400,26.82,26.82,26.82,26.82
USDRUB,20081111,062900,26.82,26.82,26.82,26.82
USDRUB,20081111,063400,26.82,26.82,26.82,26.82
USDRUB,20081111,063900,26.82,26.82,26.82,26.82
USDRUB,20081111,064400,26.82,26.82,26.82,26.82
USDRUB,20081111,064900,26.82,26.82,26.82,26.82
USDRUB,20081111,065400,26.82,26.82,26.82,26.82
USDRUB,20081111,065900,26.82,26.82,26.82,26.82
USDRUB,20081111,070400,26.82,26.82,26.82,26.82
USDRUB,20081111,070900,26.82,26.82,26.82,26.82
USDRUB,20081111,071400,26.82,26.82,26.82,26.82
USDRUB,20081111,071900,26.82,26.82,26.82,26.82
USDRUB,20081111,072400,26.82,26.82,26.82,26.82
USDRUB,20081111,072900,26.82,26.82,26.82,26.82
USDRUB,20081111,073400,26.82,26.82,26.82,26.82
USDRUB,20081111,073900,26.82,26.82,26.82,26.82
USDRUB,20081111,074400,26.82,26.82,26.82,26.82
USDRUB,20081111,074900,26.82,26.82,26.82,26.82
USDRUB,20081111,075400,26.82,26.82,26.82,26.82
USDRUB,20081111,075900,26.82,26.82,26.82,26.82
USDRUB,20081111,080400,26.82,26.82,26.82,26.82
USDRUB,20081111,080900,26.82,26.82,26.82,26.82
USDRUB,20081111,081400,26.82,26.82,26.82,26.82
USDRUB,20081111,081600,27.31,27.31,27.31,27.31
USDRUB,20081111,081800,27.30,27.30,27.30,27.30
USDRUB,20081111,082100,27.29,27.29,27.29,27.29
USDRUB,20081111,082300,27.28,27.28,27.28,27.28
USDRUB,20081111,082500,27.29,27.29,27.29,27.29
USDRUB,20081111,082700,27.28,27.28,27.28,27.28
USDRUB,20081111,082900,27.27,27.27,27.27,27.27
USDRUB,20081111,083100,27.28,27.28,27.28,27.28
USDRUB,20081111,083600,27.28,27.28,27.28,27.28
USDRUB,20081111,084100,27.28,27.28,27.28,27.28
USDRUB,20081111,084300,27.29,27.29,27.29,27.29
USDRUB,20081111,084500,27.28,27.28,27.28,27.28
USDRUB,20081111,084700,27.29,27.29,27.29,27.29
USDRUB,20081111,084900,27.28,27.28,27.28,27.28
USDRUB,20081111,085400,27.28,27.28,27.28,27.28
USDRUB,20081111,085500,27.29,27.29,27.29,27.29
USDRUB,20081111,085900,27.30,27.30,27.30,27.30
USDRUB,20081111,090100,27.29,27.29,27.29,27.29
USDRUB,20081111,090200,27.30,27.30,27.30,27.30
USDRUB,20081111,090600,27.29,27.29,27.29,27.29
USDRUB,20081111,090900,27.28,27.28,27.28,27.28
USDRUB,20081111,091200,27.27,27.27,27.27,27.27
USDRUB,20081111,091400,27.28,27.28,27.28,27.28
USDRUB,20081111,091500,27.27,27.27,27.27,27.27
USDRUB,20081111,091700,27.26,27.26,27.26,27.26
USDRUB,20081111,092200,27.27,27.27,27.27,27.27
USDRUB,20081111,092300,27.26,27.26,27.26,27.26
USDRUB,20081111,092800,27.26,27.26,27.26,27.26
USDRUB,20081111,093300,27.27,27.27,27.27,27.27
USDRUB,20081111,093800,27.27,27.27,27.27,27.27
USDRUB,20081111,094300,27.27,27.27,27.27,27.27
USDRUB,20081111,094800,27.27,27.27,27.27,27.27
USDRUB,20081111,095300,27.27,27.27,27.27,27.27
USDRUB,20081111,095800,27.27,27.27,27.27,27.27
USDRUB,20081111,100200,27.26,27.26,27.26,27.26
USDRUB,20081111,100500,27.25,27.25,27.25,27.25
USDRUB,20081111,100600,27.24,27.24,27.24,27.24
USDRUB,20081111,100700,27.23,27.23,27.23,27.23
USDRUB,20081111,100900,27.24,27.24,27.24,27.24
USDRUB,20081111,101000,27.23,27.23,27.23,27.23
USDRUB,20081111,101100,27.22,27.22,27.22,27.22
USDRUB,20081111,101500,27.23,27.23,27.23,27.23
USDRUB,20081111,102000,27.23,27.23,27.23,27.23
USDRUB,20081111,102200,27.22,27.22,27.22,27.22
USDRUB,20081111,102700,27.22,27.22,27.22,27.22
USDRUB,20081111,102800,27.21,27.21,27.21,27.21
USDRUB,20081111,103000,27.22,27.22,27.22,27.22
USDRUB,20081111,103100,27.21,27.21,27.21,27.21
USDRUB,20081111,103400,27.22,27.22,27.22,27.22
USDRUB,20081111,103700,27.21,27.21,27.21,27.21
USDRUB,20081111,103900,27.23,27.23,27.23,27.23
USDRUB,20081111,104400,27.23,27.23,27.23,27.23
USDRUB,20081111,104600,27.24,27.24,27.24,27.24
USDRUB,20081111,104800,27.25,27.25,27.25,27.25
USDRUB,20081111,105100,27.26,27.26,27.26,27.26
USDRUB,20081111,105600,27.26,27.26,27.26,27.26
USDRUB,20081111,105700,27.27,27.27,27.27,27.27
USDRUB,20081111,105900,27.26,27.26,27.26,27.26
USDRUB,20081111,110000,27.27,27.27,27.27,27.27
USDRUB,20081111,110100,27.25,27.25,27.25,27.25
USDRUB,20081111,110400,27.26,27.26,27.26,27.26
USDRUB,20081111,110500,27.25,27.25,27.25,27.25
USDRUB,20081111,110600,27.26,27.26,27.26,27.26
USDRUB,20081111,111100,27.26,27.26,27.26,27.26
USDRUB,20081111,111600,27.26,27.26,27.26,27.26
USDRUB,20081111,111900,27.25,27.25,27.25,27.25
USDRUB,20081111,112200,27.24,27.24,27.24,27.24
USDRUB,20081111,112300,27.23,27.23,27.23,27.23
USDRUB,20081111,112500,27.24,27.24,27.24,27.24
USDRUB,20081111,112600,27.25,27.25,27.25,27.25
USDRUB,20081111,113100,27.25,27.25,27.25,27.25
USDRUB,20081111,113300,27.26,27.26,27.26,27.26
USDRUB,20081111,113600,27.25,27.25,27.25,27.25
USDRUB,20081111,113700,27.26,27.26,27.26,27.26
USDRUB,20081111,113800,27.27,27.27,27.27,27.27
USDRUB,20081111,114200,27.26,27.26,27.26,27.26
USDRUB,20081111,114300,27.27,27.27,27.27,27.27
USDRUB,20081111,114700,27.26,27.26,27.26,27.26
USDRUB,20081111,114900,27.27,27.27,27.27,27.27
USDRUB,20081111,115400,27.26,27.26,27.26,27.26
USDRUB,20081111,115800,27.25,27.25,27.25,27.25
USDRUB,20081111,115900,27.26,27.26,27.26,27.26
USDRUB,20081111,120300,27.25,27.25,27.25,27.25
USDRUB,20081111,120600,27.26,27.26,27.26,27.26
USDRUB,20081111,121100,27.26,27.26,27.26,27.26
USDRUB,20081111,121600,27.26,27.26,27.26,27.26
USDRUB,20081111,121700,27.27,27.27,27.27,27.27
USDRUB,20081111,122100,27.28,27.28,27.28,27.28
USDRUB,20081111,122300,27.29,27.29,27.29,27.29
USDRUB,20081111,122800,27.29,27.29,27.29,27.29
USDRUB,20081111,122900,27.28,27.28,27.28,27.28
USDRUB,20081111,123100,27.29,27.29,27.29,27.29
USDRUB,20081111,123600,27.29,27.29,27.29,27.29
USDRUB,20081111,124000,27.30,27.30,27.30,27.30
USDRUB,20081111,124500,27.30,27.30,27.30,27.30
USDRUB,20081111,124700,27.29,27.29,27.29,27.29
USDRUB,20081111,125200,27.29,27.29,27.29,27.29
USDRUB,20081111,125400,27.28,27.28,27.28,27.28
USDRUB,20081111,125600,27.27,27.27,27.27,27.27
USDRUB,20081111,125700,27.28,27.28,27.28,27.28
USDRUB,20081111,125900,27.29,27.29,27.29,27.29
USDRUB,20081111,130000,27.28,27.28,27.28,27.28
USDRUB,20081111,130500,27.28,27.28,27.28,27.28
USDRUB,20081111,131000,27.28,27.28,27.28,27.28
USDRUB,20081111,131500,27.28,27.28,27.28,27.28
USDRUB,20081111,131900,27.29,27.29,27.29,27.29
USDRUB,20081111,132200,27.30,27.30,27.30,27.30
USDRUB,20081111,132300,27.31,27.31,27.31,27.31
USDRUB,20081111,132600,27.29,27.29,27.29,27.29
USDRUB,20081111,132700,27.30,27.30,27.30,27.30
USDRUB,20081111,132900,27.31,27.31,27.31,27.31
USDRUB,20081111,133000,27.32,27.32,27.32,27.32
USDRUB,20081111,133100,27.31,27.31,27.31,27.31
USDRUB,20081111,133600,27.31,27.31,27.31,27.31
USDRUB,20081111,133700,27.32,27.32,27.32,27.32
USDRUB,20081111,133900,27.33,27.33,27.33,27.33
USDRUB,20081111,134000,27.32,27.32,27.32,27.32
USDRUB,20081111,134300,27.31,27.31,27.31,27.31
USDRUB,20081111,134600,27.30,27.30,27.30,27.30
USDRUB,20081111,134700,27.31,27.31,27.31,27.31
USDRUB,20081111,135000,27.30,27.30,27.30,27.30
USDRUB,20081111,135100,27.31,27.31,27.31,27.31
USDRUB,20081111,135300,27.30,27.30,27.30,27.30
USDRUB,20081111,135400,27.29,27.29,27.29,27.29
USDRUB,20081111,135600,27.30,27.30,27.30,27.30
USDRUB,20081111,140100,27.30,27.30,27.30,27.30
USDRUB,20081111,140500,27.29,27.29,27.29,27.29
USDRUB,20081111,140700,27.28,27.28,27.28,27.28
USDRUB,20081111,141000,27.27,27.27,27.27,27.27
USDRUB,20081111,141200,27.28,27.28,27.28,27.28
USDRUB,20081111,141300,27.27,27.27,27.27,27.27
USDRUB,20081111,141400,27.28,27.28,27.28,27.28
USDRUB,20081111,141800,27.27,27.27,27.27,27.27
USDRUB,20081111,142300,27.28,27.28,27.28,27.28
USDRUB,20081111,142800,27.28,27.28,27.28,27.28
USDRUB,20081111,142900,27.29,27.29,27.29,27.29
USDRUB,20081111,143100,27.28,27.28,27.28,27.28
USDRUB,20081111,143200,27.29,27.29,27.29,27.29
USDRUB,20081111,143300,27.28,27.28,27.28,27.28
USDRUB,20081111,143800,27.28,27.28,27.28,27.28
USDRUB,20081111,144000,27.29,27.29,27.29,27.29
USDRUB,20081111,144100,27.28,27.28,27.28,27.28
USDRUB,20081111,144300,27.29,27.29,27.29,27.29
USDRUB,20081111,144400,27.28,27.28,27.28,27.28
USDRUB,20081111,144500,27.29,27.29,27.29,27.29
USDRUB,20081111,144800,27.28,27.28,27.28,27.28
USDRUB,20081111,145000,27.27,27.27,27.27,27.27
USDRUB,20081111,145100,27.28,27.28,27.28,27.28
USDRUB,20081111,145400,27.27,27.27,27.27,27.27
USDRUB,20081111,145900,27.27,27.27,27.27,27.27
USDRUB,20081111,150400,27.27,27.27,27.27,27.27
USDRUB,20081111,150900,27.27,27.27,27.27,27.27
USDRUB,20081111,151400,27.27,27.27,27.27,27.27
USDRUB,20081111,151900,27.27,27.27,27.27,27.27
USDRUB,20081111,152400,27.27,27.27,27.27,27.27
USDRUB,20081111,152900,27.27,27.27,27.27,27.27
USDRUB,20081111,153400,27.27,27.27,27.27,27.27
USDRUB,20081111,153900,27.27,27.27,27.27,27.27
USDRUB,20081111,154400,27.27,27.27,27.27,27.27
USDRUB,20081111,154900,27.27,27.27,27.27,27.27
USDRUB,20081111,155400,27.27,27.27,27.27,27.27
USDRUB,20081111,155900,27.27,27.27,27.27,27.27
USDRUB,20081111,160400,27.27,27.27,27.27,27.27
USDRUB,20081111,160900,27.27,27.27,27.27,27.27
USDRUB,20081111,161400,27.27,27.27,27.27,27.27
USDRUB,20081111,161900,27.27,27.27,27.27,27.27
USDRUB,20081111,162400,27.27,27.27,27.27,27.27
USDRUB,20081111,162900,27.27,27.27,27.27,27.27
USDRUB,20081111,163400,27.27,27.27,27.27,27.27
USDRUB,20081111,163900,27.27,27.27,27.27,27.27
USDRUB,20081111,164400,27.27,27.27,27.27,27.27
USDRUB,20081111,164900,27.27,27.27,27.27,27.27
USDRUB,20081111,165400,27.27,27.27,27.27,27.27
USDRUB,20081111,165900,27.27,27.27,27.27,27.27
USDRUB,20081111,170400,27.27,27.27,27.27,27.27
USDRUB,20081111,170900,27.27,27.27,27.27,27.27
USDRUB,20081111,171400,27.27,27.27,27.27,27.27
USDRUB,20081111,171900,27.27,27.27,27.27,27.27
USDRUB,20081111,172400,27.27,27.27,27.27,27.27
USDRUB,20081111,172900,27.27,27.27,27.27,27.27
USDRUB,20081111,173400,27.27,27.27,27.27,27.27
USDRUB,20081111,173900,27.27,27.27,27.27,27.27
USDRUB,20081111,174400,27.27,27.27,27.27,27.27
USDRUB,20081111,174900,27.27,27.27,27.27,27.27
USDRUB,20081111,175400,27.27,27.27,27.27,27.27
USDRUB,20081111,175900,27.27,27.27,27.27,27.27
USDRUB,20081111,180400,27.27,27.27,27.27,27.27
USDRUB,20081111,180900,27.27,27.27,27.27,27.27
USDRUB,20081111,181400,27.27,27.27,27.27,27.27
USDRUB,20081111,181900,27.27,27.27,27.27,27.27
USDRUB,20081111,182400,27.27,27.27,27.27,27.27
USDRUB,20081111,182900,27.27,27.27,27.27,27.27
USDRUB,20081111,183400,27.27,27.27,27.27,27.27
USDRUB,20081111,183900,27.27,27.27,27.27,27.27
USDRUB,20081111,184400,27.27,27.27,27.27,27.27
USDRUB,20081111,184900,27.27,27.27,27.27,27.27
USDRUB,20081111,185400,27.27,27.27,27.27,27.27
USDRUB,20081111,185900,27.27,27.27,27.27,27.27
USDRUB,20081111,190400,27.27,27.27,27.27,27.27
USDRUB,20081111,190900,27.27,27.27,27.27,27.27
USDRUB,20081111,191400,27.27,27.27,27.27,27.27
USDRUB,20081111,191900,27.27,27.27,27.27,27.27
USDRUB,20081111,192400,27.27,27.27,27.27,27.27
USDRUB,20081111,192900,27.27,27.27,27.27,27.27
USDRUB,20081111,193400,27.27,27.27,27.27,27.27
USDRUB,20081111,193900,27.27,27.27,27.27,27.27
USDRUB,20081111,194400,27.27,27.27,27.27,27.27
USDRUB,20081111,194900,27.27,27.27,27.27,27.27
USDRUB,20081111,195400,27.27,27.27,27.27,27.27
USDRUB,20081111,195900,27.27,27.27,27.27,27.27
USDRUB,20081111,200400,27.27,27.27,27.27,27.27
USDRUB,20081111,200900,27.27,27.27,27.27,27.27
USDRUB,20081111,201400,27.27,27.27,27.27,27.27
USDRUB,20081111,202000,27.27,27.27,27.27,27.27
USDRUB,20081111,202500,27.27,27.27,27.27,27.27
USDRUB,20081111,203000,27.27,27.27,27.27,27.27
USDRUB,20081111,203500,27.27,27.27,27.27,27.27
USDRUB,20081111,204000,27.27,27.27,27.27,27.27
USDRUB,20081111,204500,27.27,27.27,27.27,27.27
USDRUB,20081111,205000,27.27,27.27,27.27,27.27
USDRUB,20081111,205500,27.27,27.27,27.27,27.27
USDRUB,20081111,210000,27.27,27.27,27.27,27.27
USDRUB,20081111,210500,27.27,27.27,27.27,27.27
USDRUB,20081111,211000,27.27,27.27,27.27,27.27
USDRUB,20081111,211500,27.27,27.27,27.27,27.27
USDRUB,20081111,212000,27.27,27.27,27.27,27.27
USDRUB,20081111,212500,27.27,27.27,27.27,27.27
USDRUB,20081111,213000,27.27,27.27,27.27,27.27
USDRUB,20081111,213500,27.27,27.27,27.27,27.27
USDRUB,20081111,214000,27.27,27.27,27.27,27.27
USDRUB,20081111,214500,27.27,27.27,27.27,27.27
USDRUB,20081111,215000,27.27,27.27,27.27,27.27
USDRUB,20081111,215500,27.27,27.27,27.27,27.27
USDRUB,20081111,220000,27.27,27.27,27.27,27.27
USDRUB,20081111,220500,27.27,27.27,27.27,27.27
USDRUB,20081111,221000,27.27,27.27,27.27,27.27
USDRUB,20081111,221500,27.27,27.27,27.27,27.27
USDRUB,20081111,222000,27.27,27.27,27.27,27.27
USDRUB,20081111,222500,27.27,27.27,27.27,27.27
USDRUB,20081111,223000,27.27,27.27,27.27,27.27
USDRUB,20081111,223500,27.27,27.27,27.27,27.27
USDRUB,20081111,224000,27.27,27.27,27.27,27.27
USDRUB,20081111,224500,27.27,27.27,27.27,27.27
USDRUB,20081111,225000,27.27,27.27,27.27,27.27
USDRUB,20081111,225500,27.27,27.27,27.27,27.27
USDRUB,20081111,230000,27.27,27.27,27.27,27.27
USDRUB,20081111,230500,27.27,27.27,27.27,27.27
USDRUB,20081111,231000,27.27,27.27,27.27,27.27
USDRUB,20081111,231500,27.27,27.27,27.27,27.27
USDRUB,20081111,232000,27.27,27.27,27.27,27.27
USDRUB,20081111,232500,27.27,27.27,27.27,27.27
USDRUB,20081111,233000,27.27,27.27,27.27,27.27
USDRUB,20081111,233500,27.27,27.27,27.27,27.27
USDRUB,20081111,234000,27.27,27.27,27.27,27.27
USDRUB,20081111,234500,27.27,27.27,27.27,27.27
USDRUB,20081111,235000,27.27,27.27,27.27,27.27
USDRUB,20081111,235500,27.27,27.27,27.27,27.27
USDRUB,20081112,000000,27.27,27.27,27.27,27.27
USDSEK,20081111,000100,7.845,7.845,7.845,7.845
USDSEK,20081111,000200,7.845,7.847,7.845,7.847
USDSEK,20081111,000300,7.846,7.848,7.846,7.847
USDSEK,20081111,000400,7.846,7.849,7.846,7.848
USDSEK,20081111,000500,7.848,7.848,7.848,7.848
USDSEK,20081111,000600,7.848,7.848,7.848,7.848
USDSEK,20081111,000700,7.849,7.849,7.848,7.849
USDSEK,20081111,000800,7.848,7.848,7.848,7.848
USDSEK,20081111,000900,7.848,7.848,7.848,7.848
USDSEK,20081111,001000,7.848,7.848,7.847,7.847
USDSEK,20081111,001100,7.847,7.847,7.846,7.847
USDSEK,20081111,001200,7.846,7.846,7.845,7.845
USDSEK,20081111,001300,7.844,7.844,7.844,7.844
USDSEK,20081111,001400,7.844,7.844,7.844,7.844
USDSEK,20081111,001500,7.844,7.844,7.843,7.844
USDSEK,20081111,001600,7.843,7.844,7.843,7.844
USDSEK,20081111,001700,7.844,7.844,7.844,7.844
USDSEK,20081111,001800,7.844,7.845,7.844,7.845
USDSEK,20081111,001900,7.846,7.846,7.845,7.845
USDSEK,20081111,002000,7.844,7.844,7.843,7.843
USDSEK,20081111,002100,7.842,7.843,7.842,7.842
USDSEK,20081111,002200,7.843,7.843,7.842,7.842
USDSEK,20081111,002300,7.841,7.841,7.841,7.841
USDSEK,20081111,002400,7.841,7.845,7.841,7.843
USDSEK,20081111,002500,7.844,7.844,7.844,7.844
USDSEK,20081111,002600,7.844,7.844,7.844,7.844
USDSEK,20081111,002700,7.844,7.844,7.844,7.844
USDSEK,20081111,002800,7.844,7.844,7.844,7.844
USDSEK,20081111,002900,7.843,7.843,7.843,7.843
USDSEK,20081111,003000,7.843,7.843,7.843,7.843
USDSEK,20081111,003100,7.843,7.843,7.843,7.843
USDSEK,20081111,003200,7.843,7.843,7.842,7.842
USDSEK,20081111,003300,7.842,7.842,7.842,7.842
USDSEK,20081111,003400,7.842,7.842,7.842,7.842
USDSEK,20081111,003500,7.842,7.842,7.842,7.842
USDSEK,20081111,003600,7.842,7.844,7.842,7.844
USDSEK,20081111,003700,7.844,7.844,7.844,7.844
USDSEK,20081111,003800,7.843,7.843,7.843,7.843
USDSEK,20081111,003900,7.844,7.844,7.844,7.844
USDSEK,20081111,004000,7.844,7.845,7.844,7.845
USDSEK,20081111,004100,7.844,7.844,7.844,7.844
USDSEK,20081111,004200,7.845,7.846,7.845,7.845
USDSEK,20081111,004300,7.846,7.846,7.845,7.846
USDSEK,20081111,004400,7.846,7.846,7.846,7.846
USDSEK,20081111,004500,7.846,7.846,7.846,7.846
USDSEK,20081111,004600,7.846,7.846,7.846,7.846
USDSEK,20081111,004700,7.845,7.846,7.845,7.846
USDSEK,20081111,004800,7.846,7.846,7.846,7.846
USDSEK,20081111,004900,7.846,7.847,7.846,7.846
USDSEK,20081111,005000,7.847,7.847,7.847,7.847
USDSEK,20081111,005100,7.847,7.847,7.847,7.847
USDSEK,20081111,005200,7.848,7.848,7.848,7.848
USDSEK,20081111,005300,7.848,7.848,7.848,7.848
USDSEK,20081111,005400,7.848,7.848,7.847,7.847
USDSEK,20081111,005500,7.848,7.848,7.848,7.848
USDSEK,20081111,005600,7.848,7.849,7.848,7.849
USDSEK,20081111,005700,7.848,7.849,7.848,7.849
USDSEK,20081111,005800,7.847,7.847,7.847,7.847
USDSEK,20081111,005900,7.847,7.847,7.847,7.847
USDSEK,20081111,010000,7.848,7.848,7.848,7.848
USDSEK,20081111,010100,7.848,7.849,7.848,7.849
USDSEK,20081111,010200,7.847,7.847,7.845,7.846
USDSEK,20081111,010300,7.847,7.847,7.847,7.847
USDSEK,20081111,010400,7.847,7.847,7.846,7.846
USDSEK,20081111,010500,7.845,7.845,7.841,7.842
USDSEK,20081111,010600,7.842,7.842,7.842,7.842
USDSEK,20081111,010700,7.843,7.845,7.843,7.844
USDSEK,20081111,010800,7.843,7.845,7.843,7.845
USDSEK,20081111,010900,7.846,7.849,7.846,7.849
USDSEK,20081111,011000,7.850,7.850,7.849,7.849
USDSEK,20081111,011100,7.848,7.849,7.848,7.849
USDSEK,20081111,011200,7.850,7.851,7.850,7.851
USDSEK,20081111,011300,7.851,7.851,7.851,7.851
USDSEK,20081111,011400,7.851,7.851,7.851,7.851
USDSEK,20081111,011500,7.850,7.851,7.850,7.851
USDSEK,20081111,011600,7.850,7.850,7.850,7.850
USDSEK,20081111,011700,7.850,7.851,7.850,7.851
USDSEK,20081111,011800,7.851,7.854,7.851,7.854
USDSEK,20081111,011900,7.855,7.856,7.855,7.856
USDSEK,20081111,012000,7.857,7.858,7.856,7.856
USDSEK,20081111,012100,7.857,7.860,7.857,7.860
USDSEK,20081111,012200,7.861,7.861,7.858,7.858
USDSEK,20081111,012300,7.859,7.860,7.859,7.860
USDSEK,20081111,012400,7.860,7.861,7.860,7.861
USDSEK,20081111,012500,7.860,7.860,7.857,7.857
USDSEK,20081111,012600,7.856,7.856,7.856,7.856
USDSEK,20081111,012700,7.855,7.856,7.855,7.855
USDSEK,20081111,012800,7.856,7.856,7.855,7.855
USDSEK,20081111,012900,7.854,7.854,7.853,7.853
USDSEK,20081111,013000,7.853,7.853,7.851,7.851
USDSEK,20081111,013100,7.852,7.856,7.852,7.855
USDSEK,20081111,013200,7.856,7.859,7.856,7.859
USDSEK,20081111,013300,7.860,7.866,7.860,7.862
USDSEK,20081111,013400,7.863,7.865,7.863,7.865
USDSEK,20081111,013500,7.866,7.866,7.865,7.866
USDSEK,20081111,013600,7.865,7.866,7.865,7.865
USDSEK,20081111,013700,7.864,7.865,7.864,7.864
USDSEK,20081111,013800,7.863,7.867,7.863,7.867
USDSEK,20081111,013900,7.867,7.867,7.867,7.867
USDSEK,20081111,014000,7.868,7.875,7.868,7.874
USDSEK,20081111,014100,7.875,7.878,7.874,7.876
USDSEK,20081111,014200,7.877,7.878,7.876,7.877
USDSEK,20081111,014300,7.878,7.878,7.876,7.876
USDSEK,20081111,014400,7.875,7.875,7.875,7.875
USDSEK,20081111,014500,7.875,7.879,7.875,7.879
USDSEK,20081111,014600,7.878,7.878,7.877,7.878
USDSEK,20081111,014700,7.877,7.877,7.876,7.877
USDSEK,20081111,014800,7.876,7.876,7.875,7.875
USDSEK,20081111,014900,7.876,7.877,7.876,7.877
USDSEK,20081111,015000,7.876,7.876,7.876,7.876
USDSEK,20081111,015100,7.876,7.877,7.875,7.876
USDSEK,20081111,015200,7.876,7.876,7.876,7.876
USDSEK,20081111,015300,7.875,7.877,7.875,7.877
USDSEK,20081111,015400,7.878,7.882,7.878,7.882
USDSEK,20081111,015500,7.883,7.887,7.883,7.887
USDSEK,20081111,015600,7.888,7.888,7.886,7.886
USDSEK,20081111,015700,7.885,7.885,7.884,7.884
USDSEK,20081111,015800,7.885,7.886,7.884,7.886
USDSEK,20081111,015900,7.887,7.890,7.887,7.889
USDSEK,20081111,020000,7.888,7.888,7.887,7.887
USDSEK,20081111,020100,7.886,7.886,7.886,7.886
USDSEK,20081111,020200,7.885,7.885,7.880,7.880
USDSEK,20081111,020300,7.879,7.879,7.878,7.878
USDSEK,20081111,020400,7.879,7.880,7.879,7.880
USDSEK,20081111,020500,7.879,7.879,7.877,7.877
USDSEK,20081111,020600,7.876,7.876,7.874,7.874
USDSEK,20081111,020700,7.875,7.876,7.875,7.876
USDSEK,20081111,020800,7.876,7.876,7.874,7.874
USDSEK,20081111,020900,7.875,7.878,7.875,7.878
USDSEK,20081111,021000,7.879,7.879,7.879,7.879
USDSEK,20081111,021100,7.879,7.879,7.875,7.875
USDSEK,20081111,021200,7.876,7.877,7.875,7.875
USDSEK,20081111,021300,7.876,7.876,7.876,7.876
USDSEK,20081111,021400,7.876,7.878,7.876,7.878
USDSEK,20081111,021500,7.879,7.879,7.879,7.879
USDSEK,20081111,021600,7.879,7.881,7.879,7.880
USDSEK,20081111,021700,7.881,7.881,7.880,7.880
USDSEK,20081111,021800,7.879,7.879,7.878,7.878
USDSEK,20081111,021900,7.878,7.878,7.878,7.878
USDSEK,20081111,022000,7.878,7.878,7.878,7.878
USDSEK,20081111,022100,7.877,7.880,7.877,7.880
USDSEK,20081111,022200,7.879,7.882,7.879,7.882
USDSEK,20081111,022300,7.881,7.884,7.881,7.884
USDSEK,20081111,022400,7.885,7.885,7.885,7.885
USDSEK,20081111,022500,7.885,7.885,7.885,7.885
USDSEK,20081111,022600,7.884,7.884,7.884,7.884
USDSEK,20081111,022700,7.884,7.885,7.883,7.885
USDSEK,20081111,022800,7.886,7.886,7.885,7.885
USDSEK,20081111,022900,7.884,7.889,7.883,7.889
USDSEK,20081111,023000,7.890,7.891,7.889,7.890
USDSEK,20081111,023100,7.891,7.892,7.891,7.891
USDSEK,20081111,023200,7.890,7.891,7.890,7.891
USDSEK,20081111,023300,7.892,7.892,7.890,7.890
USDSEK,20081111,023400,7.891,7.892,7.891,7.892
USDSEK,20081111,023500,7.891,7.891,7.888,7.888
USDSEK,20081111,023600,7.887,7.890,7.887,7.889
USDSEK,20081111,023700,7.888,7.889,7.888,7.889
USDSEK,20081111,023800,7.889,7.889,7.888,7.889
USDSEK,20081111,023900,7.890,7.890,7.889,7.890
USDSEK,20081111,024000,7.890,7.890,7.890,7.890
USDSEK,20081111,024100,7.891,7.897,7.891,7.897
USDSEK,20081111,024200,7.896,7.898,7.896,7.898
USDSEK,20081111,024300,7.899,7.900,7.899,7.899
USDSEK,20081111,024400,7.898,7.898,7.897,7.897
USDSEK,20081111,024500,7.896,7.896,7.896,7.896
USDSEK,20081111,024600,7.897,7.897,7.895,7.895
USDSEK,20081111,024700,7.896,7.896,7.894,7.894
USDSEK,20081111,024800,7.895,7.895,7.894,7.895
USDSEK,20081111,024900,7.895,7.895,7.894,7.895
USDSEK,20081111,025000,7.894,7.895,7.894,7.895
USDSEK,20081111,025100,7.896,7.897,7.896,7.897
USDSEK,20081111,025200,7.898,7.899,7.898,7.899
USDSEK,20081111,025300,7.899,7.899,7.899,7.899
USDSEK,20081111,025400,7.899,7.900,7.899,7.899
USDSEK,20081111,025500,7.900,7.900,7.894,7.894
USDSEK,20081111,025600,7.893,7.893,7.892,7.892
USDSEK,20081111,025700,7.891,7.891,7.890,7.890
USDSEK,20081111,025800,7.889,7.889,7.889,7.889
USDSEK,20081111,025900,7.890,7.890,7.890,7.890
USDSEK,20081111,030000,7.890,7.890,7.886,7.886
USDSEK,20081111,030100,7.887,7.887,7.887,7.887
USDSEK,20081111,030200,7.887,7.888,7.887,7.888
USDSEK,20081111,030300,7.888,7.888,7.886,7.886
USDSEK,20081111,030400,7.885,7.886,7.884,7.884
USDSEK,20081111,030500,7.885,7.886,7.885,7.886
USDSEK,20081111,030600,7.887,7.887,7.886,7.886
USDSEK,20081111,030700,7.886,7.886,7.886,7.886
USDSEK,20081111,030800,7.886,7.887,7.886,7.887
USDSEK,20081111,030900,7.888,7.888,7.887,7.888
USDSEK,20081111,031000,7.889,7.889,7.887,7.887
USDSEK,20081111,031100,7.888,7.888,7.885,7.885
USDSEK,20081111,031200,7.884,7.884,7.877,7.879
USDSEK,20081111,031300,7.880,7.883,7.880,7.882
USDSEK,20081111,031400,7.883,7.884,7.883,7.883
USDSEK,20081111,031500,7.882,7.882,7.879,7.879
USDSEK,20081111,031600,7.879,7.879,7.879,7.879
USDSEK,20081111,031700,7.880,7.880,7.880,7.880
USDSEK,20081111,031800,7.881,7.882,7.878,7.878
USDSEK,20081111,031900,7.877,7.877,7.872,7.872
USDSEK,20081111,032000,7.873,7.873,7.873,7.873
USDSEK,20081111,032100,7.873,7.875,7.873,7.874
USDSEK,20081111,032200,7.875,7.875,7.872,7.872
USDSEK,20081111,032300,7.873,7.876,7.873,7.876
USDSEK,20081111,032400,7.875,7.875,7.872,7.873
USDSEK,20081111,032500,7.872,7.872,7.872,7.872
USDSEK,20081111,032600,7.871,7.872,7.871,7.871
USDSEK,20081111,032700,7.870,7.870,7.868,7.870
USDSEK,20081111,032800,7.869,7.869,7.868,7.868
USDSEK,20081111,032900,7.869,7.871,7.869,7.870
USDSEK,20081111,033000,7.871,7.871,7.871,7.871
USDSEK,20081111,033100,7.871,7.871,7.871,7.871
USDSEK,20081111,033200,7.869,7.869,7.868,7.869
USDSEK,20081111,033300,7.870,7.870,7.868,7.868
USDSEK,20081111,033400,7.867,7.867,7.860,7.860
USDSEK,20081111,033500,7.859,7.859,7.857,7.858
USDSEK,20081111,033600,7.857,7.858,7.856,7.857
USDSEK,20081111,033700,7.856,7.860,7.855,7.860
USDSEK,20081111,033800,7.860,7.860,7.860,7.860
USDSEK,20081111,033900,7.860,7.861,7.860,7.861
USDSEK,20081111,034000,7.862,7.863,7.862,7.863
USDSEK,20081111,034100,7.864,7.864,7.863,7.864
USDSEK,20081111,034200,7.865,7.866,7.864,7.865
USDSEK,20081111,034300,7.866,7.867,7.865,7.865
USDSEK,20081111,034400,7.864,7.864,7.864,7.864
USDSEK,20081111,034500,7.865,7.867,7.865,7.867
USDSEK,20081111,034600,7.866,7.866,7.866,7.866
USDSEK,20081111,034700,7.867,7.867,7.867,7.867
USDSEK,20081111,034800,7.866,7.868,7.866,7.868
USDSEK,20081111,034900,7.868,7.869,7.868,7.869
USDSEK,20081111,035000,7.868,7.870,7.868,7.870
USDSEK,20081111,035100,7.869,7.869,7.868,7.868
USDSEK,20081111,035200,7.869,7.869,7.863,7.863
USDSEK,20081111,035300,7.862,7.862,7.857,7.857
USDSEK,20081111,035400,7.858,7.858,7.857,7.857
USDSEK,20081111,035500,7.856,7.856,7.855,7.855
USDSEK,20081111,035600,7.856,7.858,7.855,7.856
USDSEK,20081111,035700,7.855,7.861,7.855,7.858
USDSEK,20081111,035800,7.857,7.858,7.857,7.858
USDSEK,20081111,035900,7.857,7.858,7.857,7.857
USDSEK,20081111,040000,7.857,7.859,7.857,7.859
USDSEK,20081111,040100,7.862,7.862,7.856,7.857
USDSEK,20081111,040200,7.858,7.860,7.858,7.860
USDSEK,20081111,040300,7.861,7.863,7.861,7.863
USDSEK,20081111,040400,7.863,7.863,7.862,7.863
USDSEK,20081111,040500,7.862,7.862,7.861,7.862
USDSEK,20081111,040600,7.862,7.862,7.861,7.861
USDSEK,20081111,040700,7.860,7.860,7.857,7.857
USDSEK,20081111,040800,7.856,7.856,7.854,7.855
USDSEK,20081111,040900,7.854,7.854,7.854,7.854
USDSEK,20081111,041000,7.853,7.853,7.851,7.851
USDSEK,20081111,041100,7.852,7.854,7.852,7.853
USDSEK,20081111,041200,7.854,7.859,7.854,7.858
USDSEK,20081111,041300,7.857,7.857,7.855,7.857
USDSEK,20081111,041400,7.858,7.858,7.855,7.855
USDSEK,20081111,041500,7.854,7.856,7.854,7.855
USDSEK,20081111,041700,7.855,7.855,7.854,7.854
USDSEK,20081111,041800,7.854,7.857,7.854,7.857
USDSEK,20081111,041900,7.856,7.858,7.855,7.857
USDSEK,20081111,042000,7.858,7.858,7.858,7.858
USDSEK,20081111,042100,7.859,7.859,7.859,7.859
USDSEK,20081111,042200,7.860,7.862,7.860,7.862
USDSEK,20081111,042300,7.861,7.861,7.858,7.858
USDSEK,20081111,042400,7.859,7.860,7.858,7.860
USDSEK,20081111,042500,7.861,7.861,7.859,7.859
USDSEK,20081111,042600,7.859,7.859,7.859,7.859
USDSEK,20081111,042700,7.859,7.859,7.859,7.859
USDSEK,20081111,042800,7.858,7.858,7.856,7.856
USDSEK,20081111,042900,7.855,7.857,7.855,7.857
USDSEK,20081111,043000,7.857,7.858,7.857,7.858
USDSEK,20081111,043100,7.862,7.863,7.859,7.859
USDSEK,20081111,043200,7.858,7.858,7.857,7.857
USDSEK,20081111,043300,7.856,7.857,7.854,7.854
USDSEK,20081111,043400,7.853,7.855,7.853,7.855
USDSEK,20081111,043500,7.856,7.857,7.856,7.857
USDSEK,20081111,043600,7.856,7.856,7.856,7.856
USDSEK,20081111,043700,7.856,7.858,7.856,7.858
USDSEK,20081111,043800,7.857,7.857,7.857,7.857
USDSEK,20081111,043900,7.856,7.856,7.856,7.856
USDSEK,20081111,044000,7.857,7.858,7.857,7.857
USDSEK,20081111,044100,7.856,7.857,7.856,7.857
USDSEK,20081111,044200,7.857,7.857,7.856,7.856
USDSEK,20081111,044300,7.856,7.856,7.856,7.856
USDSEK,20081111,044400,7.855,7.855,7.854,7.854
USDSEK,20081111,044500,7.854,7.854,7.854,7.854
USDSEK,20081111,044600,7.854,7.854,7.853,7.853
USDSEK,20081111,044700,7.853,7.855,7.853,7.855
USDSEK,20081111,044800,7.854,7.854,7.854,7.854
USDSEK,20081111,044900,7.854,7.854,7.853,7.853
USDSEK,20081111,045000,7.852,7.852,7.848,7.848
USDSEK,20081111,045100,7.847,7.848,7.846,7.848
USDSEK,20081111,045200,7.848,7.848,7.848,7.848
USDSEK,20081111,045300,7.849,7.852,7.849,7.852
USDSEK,20081111,045400,7.851,7.852,7.849,7.849
USDSEK,20081111,045500,7.850,7.854,7.850,7.853
USDSEK,20081111,045600,7.852,7.852,7.852,7.852
USDSEK,20081111,045700,7.851,7.853,7.851,7.853
USDSEK,20081111,045800,7.852,7.853,7.852,7.852
USDSEK,20081111,045900,7.853,7.853,7.852,7.852
USDSEK,20081111,050000,7.853,7.853,7.850,7.850
USDSEK,20081111,050100,7.849,7.851,7.849,7.851
USDSEK,20081111,050200,7.852,7.852,7.850,7.850
USDSEK,20081111,050300,7.849,7.849,7.846,7.846
USDSEK,20081111,050400,7.845,7.848,7.845,7.847
USDSEK,20081111,050500,7.846,7.846,7.844,7.844
USDSEK,20081111,050600,7.843,7.844,7.842,7.843
USDSEK,20081111,050700,7.842,7.842,7.840,7.840
USDSEK,20081111,050800,7.839,7.839,7.835,7.836
USDSEK,20081111,050900,7.835,7.838,7.834,7.838
USDSEK,20081111,051000,7.839,7.840,7.838,7.838
USDSEK,20081111,051100,7.837,7.837,7.836,7.836
USDSEK,20081111,051200,7.837,7.842,7.837,7.841
USDSEK,20081111,051300,7.842,7.843,7.840,7.841
USDSEK,20081111,051400,7.840,7.841,7.840,7.840
USDSEK,20081111,051500,7.840,7.842,7.840,7.842
USDSEK,20081111,051600,7.843,7.843,7.842,7.843
USDSEK,20081111,051700,7.844,7.845,7.844,7.845
USDSEK,20081111,051800,7.845,7.845,7.844,7.844
USDSEK,20081111,051900,7.843,7.844,7.843,7.843
USDSEK,20081111,052000,7.844,7.844,7.843,7.843
USDSEK,20081111,052100,7.843,7.843,7.842,7.842
USDSEK,20081111,052200,7.840,7.840,7.837,7.838
USDSEK,20081111,052300,7.839,7.843,7.839,7.843
USDSEK,20081111,052400,7.842,7.842,7.842,7.842
USDSEK,20081111,052500,7.841,7.842,7.840,7.840
USDSEK,20081111,052600,7.841,7.841,7.840,7.840
USDSEK,20081111,052700,7.841,7.842,7.841,7.842
USDSEK,20081111,052800,7.844,7.844,7.842,7.843
USDSEK,20081111,052900,7.844,7.845,7.842,7.845
USDSEK,20081111,053000,7.846,7.846,7.843,7.843
USDSEK,20081111,053100,7.844,7.844,7.841,7.841
USDSEK,20081111,053200,7.840,7.840,7.840,7.840
USDSEK,20081111,053300,7.841,7.844,7.841,7.843
USDSEK,20081111,053400,7.842,7.842,7.841,7.842
USDSEK,20081111,053500,7.843,7.843,7.841,7.841
USDSEK,20081111,053600,7.840,7.840,7.840,7.840
USDSEK,20081111,053700,7.840,7.840,7.839,7.839
USDSEK,20081111,053800,7.839,7.840,7.838,7.838
USDSEK,20081111,053900,7.837,7.840,7.837,7.839
USDSEK,20081111,054000,7.840,7.840,7.840,7.840
USDSEK,20081111,054100,7.840,7.840,7.840,7.840
USDSEK,20081111,054200,7.840,7.841,7.840,7.841
USDSEK,20081111,054300,7.842,7.844,7.840,7.844
USDSEK,20081111,054400,7.845,7.846,7.845,7.846
USDSEK,20081111,054500,7.847,7.852,7.847,7.852
USDSEK,20081111,054600,7.851,7.851,7.846,7.848
USDSEK,20081111,054700,7.849,7.850,7.848,7.850
USDSEK,20081111,054800,7.849,7.849,7.849,7.849
USDSEK,20081111,054900,7.848,7.848,7.845,7.846
USDSEK,20081111,055000,7.847,7.848,7.847,7.847
USDSEK,20081111,055100,7.847,7.848,7.847,7.848
USDSEK,20081111,055200,7.849,7.850,7.849,7.849
USDSEK,20081111,055300,7.848,7.850,7.848,7.850
USDSEK,20081111,055400,7.851,7.851,7.851,7.851
USDSEK,20081111,055500,7.852,7.852,7.851,7.852
USDSEK,20081111,055600,7.853,7.858,7.853,7.857
USDSEK,20081111,055700,7.856,7.856,7.852,7.852
USDSEK,20081111,055800,7.853,7.855,7.852,7.852
USDSEK,20081111,055900,7.851,7.851,7.850,7.850
USDSEK,20081111,060000,7.850,7.853,7.849,7.852
USDSEK,20081111,060100,7.851,7.852,7.851,7.851
USDSEK,20081111,060200,7.852,7.852,7.851,7.852
USDSEK,20081111,060300,7.854,7.859,7.854,7.858
USDSEK,20081111,060400,7.858,7.858,7.857,7.858
USDSEK,20081111,060500,7.859,7.861,7.859,7.860
USDSEK,20081111,060600,7.859,7.859,7.858,7.858
USDSEK,20081111,060700,7.859,7.861,7.859,7.861
USDSEK,20081111,060800,7.862,7.865,7.862,7.865
USDSEK,20081111,060900,7.865,7.865,7.864,7.865
USDSEK,20081111,061000,7.864,7.864,7.862,7.862
USDSEK,20081111,061100,7.863,7.863,7.858,7.858
USDSEK,20081111,061200,7.860,7.862,7.859,7.859
USDSEK,20081111,061300,7.858,7.858,7.857,7.857
USDSEK,20081111,061400,7.857,7.857,7.857,7.857
USDSEK,20081111,061500,7.857,7.857,7.857,7.857
USDSEK,20081111,061600,7.857,7.857,7.856,7.856
USDSEK,20081111,061700,7.857,7.859,7.857,7.859
USDSEK,20081111,061800,7.858,7.859,7.858,7.859
USDSEK,20081111,061900,7.859,7.859,7.859,7.859
USDSEK,20081111,062000,7.858,7.858,7.858,7.858
USDSEK,20081111,062100,7.858,7.858,7.857,7.858
USDSEK,20081111,062200,7.856,7.862,7.856,7.862
USDSEK,20081111,062300,7.861,7.864,7.861,7.864
USDSEK,20081111,062400,7.863,7.864,7.863,7.864
USDSEK,20081111,062500,7.864,7.864,7.864,7.864
USDSEK,20081111,062600,7.864,7.864,7.864,7.864
USDSEK,20081111,062700,7.863,7.864,7.862,7.863
USDSEK,20081111,062800,7.864,7.865,7.863,7.863
USDSEK,20081111,062900,7.862,7.863,7.862,7.863
USDSEK,20081111,063000,7.864,7.864,7.863,7.863
USDSEK,20081111,063100,7.864,7.865,7.864,7.865
USDSEK,20081111,063200,7.864,7.864,7.864,7.864
USDSEK,20081111,063300,7.865,7.866,7.865,7.866
USDSEK,20081111,063400,7.867,7.869,7.867,7.869
USDSEK,20081111,063500,7.870,7.874,7.870,7.874
USDSEK,20081111,063600,7.875,7.876,7.875,7.876
USDSEK,20081111,063700,7.877,7.877,7.875,7.875
USDSEK,20081111,063800,7.874,7.875,7.874,7.875
USDSEK,20081111,063900,7.874,7.874,7.871,7.874
USDSEK,20081111,064000,7.875,7.877,7.875,7.877
USDSEK,20081111,064100,7.878,7.882,7.878,7.881
USDSEK,20081111,064200,7.880,7.881,7.878,7.881
USDSEK,20081111,064300,7.880,7.880,7.875,7.875
USDSEK,20081111,064400,7.876,7.876,7.873,7.874
USDSEK,20081111,064500,7.876,7.876,7.874,7.874
USDSEK,20081111,064600,7.874,7.878,7.874,7.877
USDSEK,20081111,064700,7.878,7.879,7.878,7.879
USDSEK,20081111,064800,7.878,7.879,7.878,7.878
USDSEK,20081111,064900,7.877,7.877,7.876,7.876
USDSEK,20081111,065000,7.876,7.876,7.875,7.875
USDSEK,20081111,065100,7.876,7.876,7.875,7.876
USDSEK,20081111,065200,7.875,7.875,7.874,7.874
USDSEK,20081111,065300,7.873,7.873,7.872,7.872
USDSEK,20081111,065400,7.872,7.872,7.872,7.872
USDSEK,20081111,065500,7.872,7.872,7.872,7.872
USDSEK,20081111,065600,7.871,7.871,7.868,7.868
USDSEK,20081111,065700,7.869,7.871,7.868,7.868
USDSEK,20081111,065800,7.869,7.870,7.868,7.870
USDSEK,20081111,065900,7.871,7.871,7.870,7.870
USDSEK,20081111,070000,7.871,7.871,7.868,7.868
USDSEK,20081111,070100,7.869,7.869,7.865,7.866
USDSEK,20081111,070200,7.865,7.869,7.865,7.869
USDSEK,20081111,070300,7.870,7.872,7.870,7.871
USDSEK,20081111,070400,7.870,7.870,7.869,7.870
USDSEK,20081111,070500,7.871,7.873,7.871,7.873
USDSEK,20081111,070600,7.872,7.872,7.871,7.871
USDSEK,20081111,070700,7.870,7.872,7.870,7.872
USDSEK,20081111,070800,7.873,7.874,7.873,7.874
USDSEK,20081111,070900,7.873,7.873,7.870,7.870
USDSEK,20081111,071000,7.871,7.871,7.868,7.869
USDSEK,20081111,071100,7.868,7.869,7.868,7.869
USDSEK,20081111,071200,7.868,7.868,7.868,7.868
USDSEK,20081111,071300,7.868,7.868,7.868,7.868
USDSEK,20081111,071400,7.867,7.868,7.867,7.867
USDSEK,20081111,071500,7.867,7.867,7.867,7.867
USDSEK,20081111,071600,7.866,7.867,7.866,7.867
USDSEK,20081111,071700,7.866,7.866,7.864,7.864
USDSEK,20081111,071800,7.864,7.864,7.863,7.863
USDSEK,20081111,071900,7.864,7.866,7.864,7.866
USDSEK,20081111,072000,7.867,7.869,7.867,7.869
USDSEK,20081111,072100,7.870,7.872,7.870,7.871
USDSEK,20081111,072200,7.871,7.871,7.871,7.871
USDSEK,20081111,072300,7.871,7.871,7.871,7.871
USDSEK,20081111,072400,7.870,7.870,7.867,7.869
USDSEK,20081111,072500,7.869,7.869,7.869,7.869
USDSEK,20081111,072600,7.868,7.868,7.867,7.867
USDSEK,20081111,072700,7.856,7.856,7.854,7.855
USDSEK,20081111,072800,7.854,7.855,7.854,7.855
USDSEK,20081111,072900,7.854,7.855,7.854,7.854
USDSEK,20081111,073000,7.855,7.855,7.852,7.852
USDSEK,20081111,073100,7.852,7.857,7.852,7.857
USDSEK,20081111,073200,7.864,7.866,7.864,7.866
USDSEK,20081111,073300,7.865,7.865,7.863,7.863
USDSEK,20081111,073400,7.862,7.863,7.861,7.863
USDSEK,20081111,073500,7.864,7.864,7.864,7.864
USDSEK,20081111,073600,7.865,7.865,7.864,7.864
USDSEK,20081111,073700,7.864,7.864,7.864,7.864
USDSEK,20081111,073800,7.863,7.863,7.862,7.862
USDSEK,20081111,073900,7.861,7.861,7.860,7.860
USDSEK,20081111,074000,7.859,7.859,7.858,7.858
USDSEK,20081111,074100,7.859,7.861,7.859,7.860
USDSEK,20081111,074200,7.861,7.861,7.861,7.861
USDSEK,20081111,074300,7.861,7.861,7.859,7.859
USDSEK,20081111,074400,7.860,7.861,7.860,7.861
USDSEK,20081111,074500,7.862,7.863,7.861,7.862
USDSEK,20081111,074600,7.861,7.862,7.860,7.860
USDSEK,20081111,074700,7.859,7.860,7.847,7.856
USDSEK,20081111,074800,7.858,7.859,7.858,7.858
USDSEK,20081111,074900,7.859,7.859,7.859,7.859
USDSEK,20081111,075000,7.859,7.859,7.859,7.859
USDSEK,20081111,075100,7.860,7.862,7.851,7.852
USDSEK,20081111,075200,7.853,7.864,7.853,7.864
USDSEK,20081111,075300,7.863,7.863,7.863,7.863
USDSEK,20081111,075400,7.863,7.863,7.863,7.863
USDSEK,20081111,075500,7.862,7.862,7.862,7.862
USDSEK,20081111,075600,7.863,7.864,7.863,7.864
USDSEK,20081111,075700,7.865,7.865,7.865,7.865
USDSEK,20081111,075800,7.865,7.865,7.865,7.865
USDSEK,20081111,075900,7.866,7.873,7.866,7.873
USDSEK,20081111,080000,7.872,7.872,7.868,7.869
USDSEK,20081111,080100,7.868,7.869,7.867,7.867
USDSEK,20081111,080200,7.868,7.868,7.865,7.865
USDSEK,20081111,080300,7.866,7.866,7.865,7.865
USDSEK,20081111,080400,7.864,7.868,7.864,7.867
USDSEK,20081111,080500,7.868,7.869,7.866,7.869
USDSEK,20081111,080600,7.870,7.872,7.870,7.872
USDSEK,20081111,080700,7.871,7.871,7.870,7.870
USDSEK,20081111,080800,7.869,7.871,7.869,7.871
USDSEK,20081111,080900,7.870,7.871,7.867,7.867
USDSEK,20081111,081000,7.868,7.869,7.867,7.868
USDSEK,20081111,081100,7.867,7.868,7.867,7.868
USDSEK,20081111,081200,7.867,7.867,7.867,7.867
USDSEK,20081111,081300,7.868,7.868,7.864,7.864
USDSEK,20081111,081400,7.863,7.864,7.860,7.860
USDSEK,20081111,081500,7.861,7.865,7.861,7.865
USDSEK,20081111,081600,7.864,7.865,7.863,7.863
USDSEK,20081111,081700,7.862,7.862,7.850,7.859
USDSEK,20081111,081800,7.860,7.861,7.859,7.861
USDSEK,20081111,081900,7.860,7.861,7.858,7.859
USDSEK,20081111,082000,7.858,7.859,7.858,7.859
USDSEK,20081111,082100,7.858,7.858,7.853,7.853
USDSEK,20081111,082200,7.856,7.857,7.851,7.851
USDSEK,20081111,082300,7.850,7.850,7.846,7.849
USDSEK,20081111,082400,7.848,7.848,7.846,7.848
USDSEK,20081111,082500,7.849,7.853,7.849,7.852
USDSEK,20081111,082600,7.851,7.852,7.848,7.848
USDSEK,20081111,082700,7.849,7.850,7.843,7.849
USDSEK,20081111,082800,7.850,7.850,7.844,7.844
USDSEK,20081111,082900,7.843,7.846,7.843,7.846
USDSEK,20081111,083000,7.847,7.847,7.846,7.847
USDSEK,20081111,083100,7.846,7.851,7.846,7.851
USDSEK,20081111,083200,7.850,7.851,7.850,7.851
USDSEK,20081111,083300,7.852,7.855,7.852,7.855
USDSEK,20081111,083400,7.854,7.854,7.853,7.854
USDSEK,20081111,083500,7.853,7.854,7.852,7.852
USDSEK,20081111,083600,7.851,7.852,7.850,7.851
USDSEK,20081111,083700,7.852,7.853,7.851,7.852
USDSEK,20081111,083800,7.853,7.853,7.852,7.852
USDSEK,20081111,083900,7.853,7.856,7.853,7.855
USDSEK,20081111,084000,7.856,7.859,7.855,7.858
USDSEK,20081111,084100,7.857,7.862,7.857,7.861
USDSEK,20081111,084200,7.860,7.861,7.858,7.860
USDSEK,20081111,084300,7.861,7.862,7.860,7.861
USDSEK,20081111,084400,7.860,7.861,7.856,7.856
USDSEK,20081111,084500,7.855,7.856,7.851,7.851
USDSEK,20081111,084600,7.852,7.858,7.852,7.855
USDSEK,20081111,084700,7.856,7.857,7.851,7.851
USDSEK,20081111,084800,7.850,7.850,7.841,7.845
USDSEK,20081111,084900,7.846,7.847,7.842,7.842
USDSEK,20081111,085000,7.845,7.845,7.840,7.840
USDSEK,20081111,085100,7.839,7.841,7.838,7.840
USDSEK,20081111,085200,7.841,7.841,7.838,7.838
USDSEK,20081111,085300,7.839,7.842,7.839,7.839
USDSEK,20081111,085400,7.837,7.838,7.834,7.838
USDSEK,20081111,085500,7.839,7.839,7.830,7.830
USDSEK,20081111,085600,7.829,7.830,7.825,7.825
USDSEK,20081111,085700,7.824,7.829,7.824,7.827
USDSEK,20081111,085800,7.828,7.829,7.827,7.829
USDSEK,20081111,085900,7.830,7.830,7.823,7.825
USDSEK,20081111,090000,7.822,7.823,7.818,7.823
USDSEK,20081111,090100,7.824,7.834,7.824,7.833
USDSEK,20081111,090200,7.832,7.832,7.830,7.831
USDSEK,20081111,090300,7.832,7.833,7.832,7.832
USDSEK,20081111,090400,7.831,7.831,7.830,7.831
USDSEK,20081111,090500,7.830,7.831,7.830,7.830
USDSEK,20081111,090600,7.831,7.832,7.829,7.829
USDSEK,20081111,090700,7.830,7.832,7.829,7.829
USDSEK,20081111,090800,7.828,7.828,7.823,7.824
USDSEK,20081111,090900,7.823,7.824,7.819,7.819
USDSEK,20081111,091000,7.818,7.822,7.818,7.822
USDSEK,20081111,091100,7.823,7.823,7.818,7.818
USDSEK,20081111,091200,7.817,7.819,7.817,7.817
USDSEK,20081111,091300,7.815,7.817,7.815,7.817
USDSEK,20081111,091400,7.818,7.820,7.817,7.817
USDSEK,20081111,091500,7.816,7.816,7.813,7.814
USDSEK,20081111,091600,7.813,7.813,7.812,7.813
USDSEK,20081111,091700,7.814,7.819,7.814,7.818
USDSEK,20081111,091800,7.819,7.824,7.818,7.822
USDSEK,20081111,091900,7.823,7.824,7.822,7.823
USDSEK,20081111,092000,7.822,7.822,7.818,7.818
USDSEK,20081111,092100,7.817,7.822,7.817,7.822
USDSEK,20081111,092200,7.823,7.824,7.820,7.820
USDSEK,20081111,092300,7.821,7.821,7.817,7.817
USDSEK,20081111,092400,7.818,7.820,7.817,7.820
USDSEK,20081111,092500,7.821,7.824,7.821,7.824
USDSEK,20081111,092600,7.825,7.826,7.820,7.820
USDSEK,20081111,092700,7.821,7.823,7.821,7.823
USDSEK,20081111,092800,7.824,7.824,7.818,7.819
USDSEK,20081111,092900,7.820,7.826,7.819,7.826
USDSEK,20081111,093000,7.827,7.833,7.827,7.832
USDSEK,20081111,093100,7.833,7.833,7.829,7.830
USDSEK,20081111,093200,7.831,7.832,7.831,7.832
USDSEK,20081111,093300,7.833,7.834,7.831,7.831
USDSEK,20081111,093400,7.830,7.830,7.829,7.830
USDSEK,20081111,093500,7.831,7.834,7.831,7.834
USDSEK,20081111,093600,7.835,7.838,7.835,7.838
USDSEK,20081111,093700,7.839,7.839,7.837,7.837
USDSEK,20081111,093800,7.836,7.836,7.827,7.832
USDSEK,20081111,093900,7.833,7.833,7.833,7.833
USDSEK,20081111,094000,7.833,7.834,7.833,7.833
USDSEK,20081111,094100,7.832,7.832,7.828,7.831
USDSEK,20081111,094200,7.832,7.832,7.831,7.831
USDSEK,20081111,094300,7.832,7.832,7.830,7.831
USDSEK,20081111,094400,7.830,7.830,7.825,7.828
USDSEK,20081111,094500,7.829,7.832,7.829,7.831
USDSEK,20081111,094600,7.832,7.832,7.831,7.831
USDSEK,20081111,094700,7.831,7.832,7.831,7.832
USDSEK,20081111,094800,7.831,7.831,7.827,7.827
USDSEK,20081111,094900,7.825,7.825,7.824,7.824
USDSEK,20081111,095000,7.823,7.824,7.823,7.824
USDSEK,20081111,095100,7.825,7.826,7.825,7.826
USDSEK,20081111,095200,7.827,7.827,7.826,7.826
USDSEK,20081111,095300,7.827,7.830,7.827,7.830
USDSEK,20081111,095400,7.829,7.830,7.828,7.828
USDSEK,20081111,095500,7.827,7.827,7.823,7.824
USDSEK,20081111,095600,7.823,7.823,7.817,7.817
USDSEK,20081111,095700,7.816,7.816,7.812,7.814
USDSEK,20081111,095800,7.815,7.815,7.808,7.808
USDSEK,20081111,095900,7.809,7.809,7.807,7.807
USDSEK,20081111,100000,7.807,7.811,7.807,7.811
USDSEK,20081111,100100,7.810,7.810,7.808,7.808
USDSEK,20081111,100200,7.809,7.809,7.806,7.807
USDSEK,20081111,100300,7.806,7.809,7.805,7.805
USDSEK,20081111,100400,7.806,7.807,7.803,7.804
USDSEK,20081111,100500,7.803,7.804,7.796,7.796
USDSEK,20081111,100600,7.797,7.802,7.795,7.802
USDSEK,20081111,100700,7.800,7.801,7.799,7.800
USDSEK,20081111,100800,7.801,7.801,7.800,7.800
USDSEK,20081111,100900,7.801,7.804,7.800,7.803
USDSEK,20081111,101000,7.802,7.802,7.801,7.801
USDSEK,20081111,101100,7.802,7.802,7.800,7.801
USDSEK,20081111,101200,7.802,7.804,7.802,7.804
USDSEK,20081111,101300,7.805,7.806,7.805,7.806
USDSEK,20081111,101400,7.807,7.811,7.807,7.811
USDSEK,20081111,101500,7.810,7.810,7.809,7.809
USDSEK,20081111,101600,7.808,7.808,7.804,7.806
USDSEK,20081111,101700,7.807,7.807,7.806,7.807
USDSEK,20081111,101800,7.806,7.807,7.806,7.806
USDSEK,20081111,101900,7.807,7.807,7.806,7.807
USDSEK,20081111,102000,7.806,7.807,7.804,7.804
USDSEK,20081111,102100,7.805,7.806,7.805,7.805
USDSEK,20081111,102200,7.804,7.805,7.800,7.800
USDSEK,20081111,102300,7.799,7.800,7.798,7.798
USDSEK,20081111,102400,7.797,7.799,7.797,7.798
USDSEK,20081111,102500,7.799,7.800,7.798,7.798
USDSEK,20081111,102600,7.797,7.798,7.797,7.798
USDSEK,20081111,102700,7.799,7.800,7.796,7.796
USDSEK,20081111,102800,7.797,7.797,7.794,7.794
USDSEK,20081111,102900,7.795,7.796,7.793,7.793
USDSEK,20081111,103000,7.794,7.794,7.794,7.794
USDSEK,20081111,103100,7.793,7.793,7.789,7.789
USDSEK,20081111,103200,7.788,7.790,7.788,7.789
USDSEK,20081111,103300,7.790,7.790,7.789,7.790
USDSEK,20081111,103400,7.791,7.791,7.790,7.791
USDSEK,20081111,103500,7.792,7.794,7.792,7.792
USDSEK,20081111,103600,7.791,7.791,7.787,7.787
USDSEK,20081111,103700,7.786,7.788,7.786,7.788
USDSEK,20081111,103800,7.789,7.797,7.789,7.797
USDSEK,20081111,103900,7.798,7.798,7.796,7.796
USDSEK,20081111,104000,7.797,7.799,7.797,7.799
USDSEK,20081111,104100,7.800,7.801,7.800,7.800
USDSEK,20081111,104200,7.801,7.803,7.801,7.803
USDSEK,20081111,104300,7.804,7.805,7.803,7.804
USDSEK,20081111,104400,7.803,7.806,7.803,7.806
USDSEK,20081111,104500,7.805,7.805,7.803,7.803
USDSEK,20081111,104600,7.804,7.809,7.804,7.808
USDSEK,20081111,104700,7.807,7.807,7.806,7.806
USDSEK,20081111,104800,7.807,7.809,7.805,7.809
USDSEK,20081111,104900,7.810,7.810,7.810,7.810
USDSEK,20081111,105000,7.811,7.814,7.811,7.812
USDSEK,20081111,105100,7.813,7.815,7.813,7.815
USDSEK,20081111,105200,7.814,7.816,7.814,7.814
USDSEK,20081111,105300,7.813,7.814,7.813,7.814
USDSEK,20081111,105400,7.815,7.815,7.813,7.813
USDSEK,20081111,105500,7.814,7.815,7.813,7.815
USDSEK,20081111,105600,7.816,7.816,7.814,7.814
USDSEK,20081111,105700,7.815,7.817,7.814,7.816
USDSEK,20081111,105800,7.817,7.819,7.817,7.819
USDSEK,20081111,105900,7.818,7.818,7.817,7.817
USDSEK,20081111,110000,7.816,7.816,7.813,7.813
USDSEK,20081111,110100,7.812,7.812,7.802,7.805
USDSEK,20081111,110200,7.806,7.811,7.806,7.811
USDSEK,20081111,110300,7.812,7.816,7.812,7.816
USDSEK,20081111,110400,7.817,7.822,7.817,7.822
USDSEK,20081111,110500,7.821,7.821,7.817,7.817
USDSEK,20081111,110600,7.818,7.819,7.817,7.819
USDSEK,20081111,110700,7.820,7.820,7.816,7.816
USDSEK,20081111,110800,7.817,7.818,7.817,7.817
USDSEK,20081111,110900,7.816,7.816,7.812,7.812
USDSEK,20081111,111000,7.811,7.811,7.808,7.808
USDSEK,20081111,111100,7.809,7.811,7.809,7.809
USDSEK,20081111,111200,7.808,7.811,7.807,7.811
USDSEK,20081111,111300,7.810,7.810,7.808,7.808
USDSEK,20081111,111400,7.809,7.810,7.808,7.810
USDSEK,20081111,111500,7.811,7.811,7.810,7.811
USDSEK,20081111,111600,7.810,7.812,7.810,7.811
USDSEK,20081111,111700,7.810,7.810,7.809,7.810
USDSEK,20081111,111800,7.809,7.809,7.808,7.808
USDSEK,20081111,111900,7.807,7.807,7.800,7.800
USDSEK,20081111,112000,7.799,7.803,7.799,7.803
USDSEK,20081111,112100,7.804,7.804,7.801,7.801
USDSEK,20081111,112200,7.800,7.802,7.800,7.801
USDSEK,20081111,112300,7.800,7.801,7.798,7.798
USDSEK,20081111,112400,7.799,7.799,7.798,7.799
USDSEK,20081111,112500,7.798,7.798,7.796,7.798
USDSEK,20081111,112600,7.797,7.797,7.794,7.795
USDSEK,20081111,112700,7.796,7.804,7.796,7.801
USDSEK,20081111,112800,7.800,7.801,7.799,7.800
USDSEK,20081111,112900,7.801,7.803,7.801,7.803
USDSEK,20081111,113000,7.802,7.802,7.801,7.801
USDSEK,20081111,113100,7.800,7.802,7.799,7.802
USDSEK,20081111,113200,7.803,7.810,7.803,7.810
USDSEK,20081111,113300,7.811,7.825,7.811,7.825
USDSEK,20081111,113400,7.824,7.825,7.823,7.824
USDSEK,20081111,113500,7.823,7.826,7.821,7.826
USDSEK,20081111,113600,7.827,7.830,7.827,7.830
USDSEK,20081111,113700,7.829,7.829,7.828,7.829
USDSEK,20081111,113800,7.830,7.830,7.829,7.829
USDSEK,20081111,113900,7.830,7.830,7.829,7.829
USDSEK,20081111,114000,7.828,7.828,7.827,7.827
USDSEK,20081111,114100,7.828,7.828,7.827,7.827
USDSEK,20081111,114200,7.826,7.827,7.826,7.826
USDSEK,20081111,114300,7.826,7.833,7.826,7.832
USDSEK,20081111,114400,7.833,7.834,7.833,7.833
USDSEK,20081111,114500,7.834,7.834,7.832,7.832
USDSEK,20081111,114600,7.831,7.831,7.829,7.829
USDSEK,20081111,114700,7.828,7.829,7.828,7.829
USDSEK,20081111,114800,7.830,7.834,7.830,7.834
USDSEK,20081111,114900,7.835,7.838,7.835,7.838
USDSEK,20081111,115000,7.837,7.839,7.837,7.839
USDSEK,20081111,115100,7.840,7.840,7.838,7.840
USDSEK,20081111,115200,7.839,7.839,7.838,7.839
USDSEK,20081111,115300,7.838,7.838,7.836,7.837
USDSEK,20081111,115400,7.838,7.840,7.838,7.839
USDSEK,20081111,115500,7.838,7.838,7.836,7.836
USDSEK,20081111,115600,7.837,7.839,7.837,7.838
USDSEK,20081111,115700,7.837,7.837,7.834,7.834
USDSEK,20081111,115800,7.835,7.836,7.834,7.836
USDSEK,20081111,115900,7.838,7.848,7.838,7.847
USDSEK,20081111,120000,7.846,7.847,7.845,7.845
USDSEK,20081111,120100,7.844,7.844,7.842,7.842
USDSEK,20081111,120200,7.841,7.841,7.839,7.839
USDSEK,20081111,120300,7.840,7.844,7.840,7.844
USDSEK,20081111,120400,7.843,7.843,7.840,7.840
USDSEK,20081111,120500,7.841,7.842,7.840,7.842
USDSEK,20081111,120600,7.843,7.843,7.842,7.843
USDSEK,20081111,120700,7.842,7.842,7.841,7.841
USDSEK,20081111,120800,7.842,7.846,7.842,7.846
USDSEK,20081111,120900,7.845,7.849,7.845,7.849
USDSEK,20081111,121000,7.850,7.850,7.849,7.850
USDSEK,20081111,121100,7.851,7.851,7.848,7.849
USDSEK,20081111,121200,7.850,7.852,7.848,7.848
USDSEK,20081111,121300,7.847,7.848,7.846,7.848
USDSEK,20081111,121400,7.847,7.847,7.845,7.845
USDSEK,20081111,121500,7.846,7.846,7.843,7.843
USDSEK,20081111,121600,7.842,7.842,7.840,7.842
USDSEK,20081111,121700,7.843,7.844,7.842,7.843
USDSEK,20081111,121800,7.844,7.844,7.841,7.843
USDSEK,20081111,121900,7.844,7.845,7.844,7.845
USDSEK,20081111,122000,7.845,7.845,7.845,7.845
USDSEK,20081111,122100,7.846,7.846,7.845,7.846
USDSEK,20081111,122200,7.846,7.846,7.846,7.846
USDSEK,20081111,122300,7.845,7.846,7.845,7.846
USDSEK,20081111,122400,7.847,7.848,7.847,7.848
USDSEK,20081111,122500,7.849,7.849,7.848,7.849
USDSEK,20081111,122600,7.850,7.851,7.850,7.851
USDSEK,20081111,122700,7.852,7.852,7.851,7.852
USDSEK,20081111,122800,7.851,7.851,7.851,7.851
USDSEK,20081111,122900,7.851,7.852,7.850,7.852
USDSEK,20081111,123000,7.853,7.854,7.853,7.853
USDSEK,20081111,123100,7.852,7.853,7.851,7.851
USDSEK,20081111,123200,7.852,7.852,7.851,7.851
USDSEK,20081111,123300,7.850,7.851,7.850,7.850
USDSEK,20081111,123400,7.850,7.853,7.850,7.853
USDSEK,20081111,123500,7.854,7.854,7.852,7.853
USDSEK,20081111,123600,7.854,7.856,7.854,7.856
USDSEK,20081111,123700,7.857,7.859,7.857,7.859
USDSEK,20081111,123800,7.858,7.859,7.858,7.858
USDSEK,20081111,123900,7.859,7.860,7.859,7.860
USDSEK,20081111,124000,7.861,7.861,7.860,7.860
USDSEK,20081111,124100,7.861,7.861,7.859,7.859
USDSEK,20081111,124200,7.860,7.862,7.860,7.861
USDSEK,20081111,124300,7.862,7.864,7.862,7.864
USDSEK,20081111,124400,7.863,7.863,7.860,7.860
USDSEK,20081111,124500,7.859,7.859,7.855,7.855
USDSEK,20081111,124600,7.854,7.855,7.852,7.855
USDSEK,20081111,124700,7.856,7.857,7.854,7.854
USDSEK,20081111,124800,7.853,7.854,7.853,7.854
USDSEK,20081111,124900,7.855,7.856,7.855,7.855
USDSEK,20081111,125000,7.856,7.856,7.855,7.855
USDSEK,20081111,125100,7.856,7.856,7.856,7.856
USDSEK,20081111,125200,7.855,7.855,7.854,7.854
USDSEK,20081111,125300,7.853,7.855,7.853,7.855
USDSEK,20081111,125400,7.854,7.856,7.853,7.856
USDSEK,20081111,125500,7.857,7.857,7.854,7.855
USDSEK,20081111,125600,7.856,7.859,7.856,7.857
USDSEK,20081111,125700,7.858,7.861,7.858,7.861
USDSEK,20081111,125800,7.860,7.862,7.860,7.862
USDSEK,20081111,125900,7.863,7.864,7.863,7.863
USDSEK,20081111,130000,7.862,7.863,7.862,7.863
USDSEK,20081111,130100,7.864,7.868,7.864,7.868
USDSEK,20081111,130200,7.867,7.867,7.865,7.865
USDSEK,20081111,130300,7.865,7.865,7.865,7.865
USDSEK,20081111,130400,7.864,7.864,7.863,7.863
USDSEK,20081111,130500,7.864,7.864,7.863,7.864
USDSEK,20081111,130600,7.863,7.865,7.863,7.865
USDSEK,20081111,130700,7.864,7.864,7.863,7.863
USDSEK,20081111,130800,7.862,7.863,7.862,7.863
USDSEK,20081111,130900,7.863,7.864,7.863,7.864
USDSEK,20081111,131000,7.865,7.865,7.864,7.864
USDSEK,20081111,131100,7.865,7.865,7.861,7.861
USDSEK,20081111,131200,7.861,7.861,7.861,7.861
USDSEK,20081111,131300,7.861,7.861,7.861,7.861
USDSEK,20081111,131400,7.860,7.862,7.860,7.862
USDSEK,20081111,131500,7.862,7.862,7.861,7.862
USDSEK,20081111,131600,7.861,7.869,7.860,7.869
USDSEK,20081111,131700,7.868,7.869,7.865,7.866
USDSEK,20081111,131800,7.865,7.866,7.864,7.865
USDSEK,20081111,131900,7.864,7.866,7.864,7.866
USDSEK,20081111,132000,7.867,7.868,7.867,7.868
USDSEK,20081111,132100,7.869,7.871,7.869,7.871
USDSEK,20081111,132200,7.870,7.878,7.869,7.878
USDSEK,20081111,132300,7.879,7.880,7.877,7.877
USDSEK,20081111,132400,7.876,7.877,7.875,7.876
USDSEK,20081111,132500,7.876,7.877,7.876,7.877
USDSEK,20081111,132600,7.876,7.879,7.876,7.879
USDSEK,20081111,132700,7.880,7.881,7.878,7.881
USDSEK,20081111,132800,7.882,7.892,7.882,7.892
USDSEK,20081111,132900,7.893,7.895,7.891,7.891
USDSEK,20081111,133000,7.892,7.892,7.890,7.890
USDSEK,20081111,133100,7.889,7.889,7.888,7.888
USDSEK,20081111,133200,7.889,7.892,7.888,7.892
USDSEK,20081111,133300,7.893,7.900,7.893,7.900
USDSEK,20081111,133400,7.899,7.899,7.896,7.897
USDSEK,20081111,133500,7.898,7.904,7.898,7.904
USDSEK,20081111,133600,7.905,7.905,7.898,7.902
USDSEK,20081111,133700,7.901,7.906,7.901,7.906
USDSEK,20081111,133800,7.907,7.911,7.907,7.910
USDSEK,20081111,133900,7.911,7.913,7.911,7.912
USDSEK,20081111,134000,7.911,7.911,7.903,7.903
USDSEK,20081111,134100,7.902,7.902,7.897,7.899
USDSEK,20081111,134200,7.898,7.898,7.896,7.897
USDSEK,20081111,134300,7.898,7.898,7.893,7.893
USDSEK,20081111,134400,7.894,7.898,7.894,7.898
USDSEK,20081111,134500,7.897,7.899,7.897,7.897
USDSEK,20081111,134600,7.898,7.898,7.897,7.897
USDSEK,20081111,134700,7.897,7.897,7.896,7.896
USDSEK,20081111,134800,7.897,7.897,7.896,7.896
USDSEK,20081111,134900,7.895,7.895,7.891,7.891
USDSEK,20081111,135000,7.890,7.890,7.888,7.888
USDSEK,20081111,135100,7.889,7.891,7.889,7.890
USDSEK,20081111,135200,7.889,7.889,7.882,7.882
USDSEK,20081111,135300,7.881,7.882,7.881,7.881
USDSEK,20081111,135400,7.880,7.880,7.876,7.876
USDSEK,20081111,135500,7.877,7.878,7.877,7.877
USDSEK,20081111,135600,7.878,7.879,7.878,7.878
USDSEK,20081111,135700,7.877,7.878,7.875,7.878
USDSEK,20081111,135800,7.879,7.882,7.879,7.879
USDSEK,20081111,135900,7.878,7.880,7.878,7.880
USDSEK,20081111,140000,7.881,7.883,7.881,7.883
USDSEK,20081111,140100,7.882,7.882,7.882,7.882
USDSEK,20081111,140200,7.882,7.882,7.882,7.882
USDSEK,20081111,140300,7.883,7.883,7.882,7.882
USDSEK,20081111,140400,7.883,7.885,7.883,7.883
USDSEK,20081111,140500,7.882,7.882,7.872,7.872
USDSEK,20081111,140600,7.873,7.874,7.873,7.873
USDSEK,20081111,140700,7.874,7.874,7.872,7.873
USDSEK,20081111,140800,7.872,7.873,7.869,7.871
USDSEK,20081111,140900,7.870,7.874,7.870,7.874
USDSEK,20081111,141000,7.873,7.874,7.873,7.874
USDSEK,20081111,141100,7.873,7.873,7.872,7.873
USDSEK,20081111,141200,7.872,7.875,7.871,7.875
USDSEK,20081111,141300,7.874,7.876,7.872,7.872
USDSEK,20081111,141400,7.871,7.874,7.871,7.873
USDSEK,20081111,141500,7.874,7.874,7.869,7.871
USDSEK,20081111,141600,7.872,7.873,7.871,7.873
USDSEK,20081111,141700,7.872,7.872,7.872,7.872
USDSEK,20081111,141800,7.872,7.876,7.872,7.876
USDSEK,20081111,141900,7.877,7.878,7.877,7.878
USDSEK,20081111,142000,7.877,7.877,7.876,7.876
USDSEK,20081111,142100,7.877,7.877,7.877,7.877
USDSEK,20081111,142200,7.878,7.878,7.877,7.878
USDSEK,20081111,142300,7.877,7.877,7.876,7.876
USDSEK,20081111,142400,7.877,7.878,7.877,7.878
USDSEK,20081111,142500,7.879,7.884,7.879,7.883
USDSEK,20081111,142600,7.884,7.885,7.884,7.885
USDSEK,20081111,142700,7.885,7.886,7.885,7.885
USDSEK,20081111,142800,7.884,7.884,7.883,7.884
USDSEK,20081111,142900,7.883,7.883,7.882,7.882
USDSEK,20081111,143000,7.883,7.884,7.883,7.884
USDSEK,20081111,143100,7.883,7.883,7.881,7.882
USDSEK,20081111,143200,7.883,7.883,7.878,7.879
USDSEK,20081111,143300,7.880,7.881,7.879,7.879
USDSEK,20081111,143400,7.880,7.880,7.880,7.880
USDSEK,20081111,143500,7.881,7.881,7.880,7.881
USDSEK,20081111,143600,7.880,7.880,7.878,7.878
USDSEK,20081111,143700,7.877,7.877,7.875,7.876
USDSEK,20081111,143800,7.877,7.877,7.876,7.877
USDSEK,20081111,143900,7.878,7.882,7.878,7.882
USDSEK,20081111,144000,7.881,7.881,7.880,7.881
USDSEK,20081111,144100,7.882,7.884,7.882,7.884
USDSEK,20081111,144200,7.883,7.883,7.881,7.882
USDSEK,20081111,144300,7.881,7.881,7.877,7.877
USDSEK,20081111,144400,7.876,7.876,7.872,7.873
USDSEK,20081111,144500,7.874,7.876,7.874,7.874
USDSEK,20081111,144600,7.873,7.873,7.871,7.872
USDSEK,20081111,144700,7.873,7.873,7.872,7.872
USDSEK,20081111,144800,7.871,7.872,7.870,7.870
USDSEK,20081111,144900,7.869,7.872,7.868,7.872
USDSEK,20081111,145000,7.871,7.872,7.867,7.867
USDSEK,20081111,145100,7.868,7.874,7.868,7.873
USDSEK,20081111,145200,7.872,7.872,7.871,7.871
USDSEK,20081111,145300,7.872,7.874,7.871,7.873
USDSEK,20081111,145400,7.874,7.875,7.874,7.875
USDSEK,20081111,145500,7.874,7.877,7.874,7.876
USDSEK,20081111,145600,7.875,7.876,7.874,7.874
USDSEK,20081111,145700,7.875,7.875,7.874,7.875
USDSEK,20081111,145800,7.875,7.875,7.875,7.875
USDSEK,20081111,145900,7.874,7.875,7.874,7.875
USDSEK,20081111,150000,7.876,7.881,7.876,7.880
USDSEK,20081111,150100,7.879,7.884,7.879,7.884
USDSEK,20081111,150200,7.885,7.885,7.883,7.883
USDSEK,20081111,150300,7.883,7.883,7.882,7.882
USDSEK,20081111,150400,7.881,7.882,7.880,7.880
USDSEK,20081111,150500,7.881,7.881,7.880,7.880
USDSEK,20081111,150600,7.881,7.883,7.881,7.883
USDSEK,20081111,150700,7.882,7.885,7.882,7.885
USDSEK,20081111,150800,7.886,7.887,7.885,7.885
USDSEK,20081111,150900,7.886,7.887,7.886,7.886
USDSEK,20081111,151000,7.887,7.887,7.886,7.886
USDSEK,20081111,151100,7.885,7.886,7.885,7.886
USDSEK,20081111,151200,7.887,7.889,7.887,7.889
USDSEK,20081111,151300,7.888,7.890,7.888,7.889
USDSEK,20081111,151400,7.890,7.890,7.888,7.888
USDSEK,20081111,151500,7.889,7.890,7.889,7.890
USDSEK,20081111,151600,7.891,7.891,7.890,7.891
USDSEK,20081111,151700,7.890,7.890,7.890,7.890
USDSEK,20081111,151800,7.890,7.890,7.888,7.888
USDSEK,20081111,151900,7.889,7.890,7.889,7.889
USDSEK,20081111,152000,7.889,7.890,7.889,7.890
USDSEK,20081111,152100,7.891,7.897,7.891,7.895
USDSEK,20081111,152200,7.896,7.899,7.896,7.898
USDSEK,20081111,152300,7.897,7.897,7.895,7.895
USDSEK,20081111,152400,7.896,7.897,7.895,7.895
USDSEK,20081111,152500,7.896,7.896,7.894,7.894
USDSEK,20081111,152600,7.893,7.893,7.890,7.891
USDSEK,20081111,152700,7.892,7.895,7.892,7.895
USDSEK,20081111,152800,7.896,7.896,7.892,7.892
USDSEK,20081111,152900,7.893,7.894,7.893,7.894
USDSEK,20081111,153000,7.893,7.893,7.890,7.891
USDSEK,20081111,153100,7.892,7.894,7.890,7.892
USDSEK,20081111,153200,7.893,7.893,7.891,7.892
USDSEK,20081111,153300,7.893,7.896,7.893,7.896
USDSEK,20081111,153400,7.897,7.897,7.896,7.897
USDSEK,20081111,153500,7.898,7.900,7.897,7.898
USDSEK,20081111,153600,7.897,7.900,7.897,7.898
USDSEK,20081111,153700,7.897,7.897,7.895,7.895
USDSEK,20081111,153800,7.896,7.902,7.896,7.901
USDSEK,20081111,153900,7.900,7.900,7.899,7.899
USDSEK,20081111,154000,7.898,7.898,7.897,7.898
USDSEK,20081111,154100,7.899,7.903,7.899,7.903
USDSEK,20081111,154200,7.902,7.906,7.902,7.906
USDSEK,20081111,154300,7.907,7.910,7.907,7.910
USDSEK,20081111,154400,7.911,7.913,7.911,7.912
USDSEK,20081111,154500,7.911,7.911,7.909,7.909
USDSEK,20081111,154600,7.910,7.916,7.910,7.915
USDSEK,20081111,154700,7.916,7.922,7.916,7.922
USDSEK,20081111,154800,7.923,7.925,7.922,7.925
USDSEK,20081111,154900,7.926,7.927,7.924,7.924
USDSEK,20081111,155000,7.923,7.923,7.920,7.920
USDSEK,20081111,155100,7.922,7.928,7.921,7.927
USDSEK,20081111,155200,7.926,7.926,7.924,7.924
USDSEK,20081111,155300,7.925,7.926,7.924,7.926
USDSEK,20081111,155400,7.925,7.927,7.925,7.925
USDSEK,20081111,155500,7.926,7.929,7.926,7.929
USDSEK,20081111,155600,7.928,7.928,7.926,7.927
USDSEK,20081111,155700,7.928,7.928,7.926,7.927
USDSEK,20081111,155800,7.928,7.934,7.928,7.933
USDSEK,20081111,155900,7.934,7.940,7.934,7.939
USDSEK,20081111,160000,7.938,7.944,7.936,7.944
USDSEK,20081111,160100,7.942,7.947,7.942,7.945
USDSEK,20081111,160200,7.944,7.945,7.942,7.942
USDSEK,20081111,160300,7.943,7.944,7.941,7.943
USDSEK,20081111,160400,7.944,7.945,7.942,7.945
USDSEK,20081111,160500,7.946,7.952,7.946,7.952
USDSEK,20081111,160600,7.951,7.960,7.951,7.959
USDSEK,20081111,160700,7.958,7.962,7.958,7.962
USDSEK,20081111,160800,7.963,7.963,7.959,7.959
USDSEK,20081111,160900,7.960,7.966,7.960,7.966
USDSEK,20081111,161000,7.965,7.966,7.961,7.966
USDSEK,20081111,161100,7.967,7.968,7.957,7.957
USDSEK,20081111,161200,7.958,7.959,7.957,7.957
USDSEK,20081111,161300,7.956,7.956,7.953,7.954
USDSEK,20081111,161400,7.955,7.957,7.955,7.957
USDSEK,20081111,161500,7.956,7.956,7.954,7.955
USDSEK,20081111,161600,7.954,7.954,7.953,7.953
USDSEK,20081111,161700,7.954,7.959,7.954,7.959
USDSEK,20081111,161800,7.958,7.959,7.954,7.955
USDSEK,20081111,161900,7.954,7.955,7.953,7.955
USDSEK,20081111,162000,7.956,7.961,7.956,7.959
USDSEK,20081111,162100,7.958,7.959,7.956,7.959
USDSEK,20081111,162200,7.958,7.962,7.958,7.962
USDSEK,20081111,162300,7.961,7.967,7.960,7.967
USDSEK,20081111,162400,7.968,7.970,7.967,7.969
USDSEK,20081111,162500,7.970,7.976,7.970,7.974
USDSEK,20081111,162600,7.973,7.973,7.970,7.971
USDSEK,20081111,162700,7.970,7.970,7.969,7.970
USDSEK,20081111,162800,7.971,7.973,7.970,7.973
USDSEK,20081111,162900,7.972,7.978,7.972,7.977
USDSEK,20081111,163000,7.978,7.984,7.978,7.980
USDSEK,20081111,163100,7.981,7.987,7.981,7.986
USDSEK,20081111,163200,7.987,7.988,7.987,7.988
USDSEK,20081111,163300,7.989,7.991,7.987,7.987
USDSEK,20081111,163400,7.986,7.988,7.986,7.988
USDSEK,20081111,163500,7.989,7.989,7.984,7.987
USDSEK,20081111,163600,7.988,7.990,7.987,7.989
USDSEK,20081111,163700,7.990,7.991,7.989,7.990
USDSEK,20081111,163800,7.991,7.994,7.991,7.994
USDSEK,20081111,163900,7.993,7.996,7.993,7.995
USDSEK,20081111,164000,7.996,7.996,7.995,7.996
USDSEK,20081111,164100,7.997,8.001,7.996,8.000
USDSEK,20081111,164200,7.999,8.001,7.998,7.999
USDSEK,20081111,164300,7.998,8.000,7.996,8.000
USDSEK,20081111,164400,7.999,8.001,7.998,8.000
USDSEK,20081111,164500,8.001,8.004,8.001,8.003
USDSEK,20081111,164600,8.002,8.003,8.000,8.000
USDSEK,20081111,164700,8.001,8.006,8.001,8.006
USDSEK,20081111,164800,8.007,8.012,8.007,8.012
USDSEK,20081111,164900,8.014,8.021,8.014,8.017
USDSEK,20081111,165000,8.018,8.021,8.018,8.019
USDSEK,20081111,165100,8.020,8.025,8.020,8.025
USDSEK,20081111,165200,8.024,8.026,8.024,8.025
USDSEK,20081111,165300,8.026,8.030,8.026,8.027
USDSEK,20081111,165400,8.026,8.028,8.026,8.026
USDSEK,20081111,165500,8.027,8.027,8.025,8.027
USDSEK,20081111,165600,8.028,8.030,8.027,8.029
USDSEK,20081111,165700,8.028,8.032,8.028,8.030
USDSEK,20081111,165800,8.029,8.038,8.028,8.037
USDSEK,20081111,165900,8.038,8.041,8.038,8.041
USDSEK,20081111,170000,8.042,8.045,8.042,8.045
USDSEK,20081111,170100,8.044,8.044,8.033,8.034
USDSEK,20081111,170200,8.036,8.041,8.036,8.041
USDSEK,20081111,170300,8.040,8.048,8.040,8.048
USDSEK,20081111,170400,8.049,8.053,8.049,8.050
USDSEK,20081111,170500,8.049,8.052,8.048,8.048
USDSEK,20081111,170600,8.047,8.058,8.047,8.056
USDSEK,20081111,170700,8.055,8.057,8.054,8.055
USDSEK,20081111,170800,8.054,8.054,8.049,8.052
USDSEK,20081111,170900,8.051,8.051,8.049,8.050
USDSEK,20081111,171000,8.049,8.050,8.047,8.047
USDSEK,20081111,171100,8.048,8.049,8.043,8.043
USDSEK,20081111,171200,8.044,8.044,8.042,8.042
USDSEK,20081111,171300,8.043,8.043,8.041,8.042
USDSEK,20081111,171400,8.041,8.044,8.041,8.043
USDSEK,20081111,171500,8.044,8.046,8.042,8.044
USDSEK,20081111,171600,8.045,8.045,8.039,8.039
USDSEK,20081111,171700,8.040,8.040,8.038,8.039
USDSEK,20081111,171800,8.040,8.041,8.037,8.037
USDSEK,20081111,171900,8.038,8.042,8.038,8.042
USDSEK,20081111,172000,8.041,8.049,8.041,8.049
USDSEK,20081111,172100,8.050,8.050,8.038,8.038
USDSEK,20081111,172200,8.039,8.040,8.032,8.032
USDSEK,20081111,172300,8.033,8.036,8.033,8.036
USDSEK,20081111,172400,8.037,8.037,8.035,8.035
USDSEK,20081111,172500,8.034,8.034,8.031,8.032
USDSEK,20081111,172600,8.033,8.033,8.031,8.033
USDSEK,20081111,172700,8.034,8.036,8.028,8.029
USDSEK,20081111,172800,8.030,8.031,8.028,8.028
USDSEK,20081111,172900,8.029,8.029,8.029,8.029
USDSEK,20081111,173000,8.030,8.031,8.028,8.028
USDSEK,20081111,173100,8.029,8.030,8.028,8.028
USDSEK,20081111,173200,8.029,8.032,8.029,8.030
USDSEK,20081111,173300,8.031,8.032,8.028,8.030
USDSEK,20081111,173400,8.029,8.033,8.029,8.033
USDSEK,20081111,173500,8.034,8.035,8.034,8.034
USDSEK,20081111,173600,8.035,8.038,8.035,8.038
USDSEK,20081111,173700,8.037,8.038,8.034,8.034
USDSEK,20081111,173800,8.033,8.033,8.028,8.032
USDSEK,20081111,173900,8.033,8.033,8.026,8.026
USDSEK,20081111,174000,8.023,8.025,8.021,8.021
USDSEK,20081111,174100,8.020,8.022,8.020,8.021
USDSEK,20081111,174200,8.022,8.023,8.022,8.022
USDSEK,20081111,174300,8.023,8.025,8.023,8.024
USDSEK,20081111,174400,8.023,8.023,8.022,8.022
USDSEK,20081111,174500,8.023,8.024,8.022,8.022
USDSEK,20081111,174600,8.023,8.023,8.014,8.014
USDSEK,20081111,174700,8.013,8.015,8.012,8.014
USDSEK,20081111,174800,8.013,8.015,8.012,8.015
USDSEK,20081111,174900,8.016,8.016,8.013,8.013
USDSEK,20081111,175000,8.012,8.013,8.011,8.011
USDSEK,20081111,175100,8.010,8.015,8.010,8.015
USDSEK,20081111,175200,8.014,8.021,8.014,8.021
USDSEK,20081111,175300,8.022,8.027,8.022,8.022
USDSEK,20081111,175400,8.023,8.023,8.019,8.022
USDSEK,20081111,175500,8.021,8.022,8.016,8.016
USDSEK,20081111,175600,8.017,8.025,8.017,8.025
USDSEK,20081111,175700,8.026,8.026,8.024,8.024
USDSEK,20081111,175800,8.025,8.030,8.025,8.027
USDSEK,20081111,175900,8.029,8.029,8.025,8.026
USDSEK,20081111,180000,8.028,8.028,8.027,8.028
USDSEK,20081111,180100,8.029,8.029,8.028,8.028
USDSEK,20081111,180200,8.029,8.032,8.028,8.032
USDSEK,20081111,180300,8.033,8.039,8.033,8.038
USDSEK,20081111,180400,8.037,8.038,8.036,8.037
USDSEK,20081111,180500,8.036,8.037,8.036,8.037
USDSEK,20081111,180600,8.038,8.038,8.037,8.037
USDSEK,20081111,180700,8.036,8.037,8.035,8.036
USDSEK,20081111,180800,8.035,8.037,8.035,8.036
USDSEK,20081111,180900,8.037,8.038,8.036,8.036
USDSEK,20081111,181000,8.035,8.042,8.035,8.041
USDSEK,20081111,181100,8.042,8.042,8.041,8.042
USDSEK,20081111,181200,8.041,8.044,8.040,8.040
USDSEK,20081111,181300,8.041,8.041,8.037,8.038
USDSEK,20081111,181400,8.037,8.038,8.035,8.035
USDSEK,20081111,181500,8.036,8.036,8.034,8.035
USDSEK,20081111,181600,8.034,8.034,8.032,8.032
USDSEK,20081111,181700,8.033,8.034,8.033,8.033
USDSEK,20081111,181800,8.032,8.032,8.028,8.028
USDSEK,20081111,181900,8.027,8.027,8.025,8.025
USDSEK,20081111,182000,8.026,8.030,8.026,8.030
USDSEK,20081111,182100,8.031,8.031,8.029,8.029
USDSEK,20081111,182200,8.030,8.032,8.030,8.031
USDSEK,20081111,182300,8.032,8.032,8.030,8.030
USDSEK,20081111,182400,8.031,8.032,8.031,8.032
USDSEK,20081111,182500,8.033,8.036,8.033,8.035
USDSEK,20081111,182600,8.036,8.037,8.036,8.037
USDSEK,20081111,182700,8.036,8.036,8.031,8.031
USDSEK,20081111,182800,8.032,8.032,8.030,8.031
USDSEK,20081111,182900,8.032,8.032,8.031,8.031
USDSEK,20081111,183000,8.032,8.037,8.032,8.037
USDSEK,20081111,183100,8.038,8.041,8.038,8.040
USDSEK,20081111,183200,8.039,8.039,8.037,8.037
USDSEK,20081111,183300,8.036,8.036,8.035,8.035
USDSEK,20081111,183400,8.034,8.034,8.026,8.026
USDSEK,20081111,183500,8.025,8.026,8.024,8.026
USDSEK,20081111,183600,8.026,8.028,8.026,8.028
USDSEK,20081111,183700,8.027,8.028,8.027,8.028
USDSEK,20081111,183800,8.028,8.028,8.028,8.028
USDSEK,20081111,183900,8.029,8.029,8.028,8.028
USDSEK,20081111,184000,8.029,8.031,8.028,8.029
USDSEK,20081111,184100,8.028,8.028,8.028,8.028
USDSEK,20081111,184200,8.027,8.027,8.021,8.021
USDSEK,20081111,184300,8.020,8.027,8.020,8.027
USDSEK,20081111,184400,8.029,8.030,8.028,8.028
USDSEK,20081111,184500,8.029,8.029,8.027,8.028
USDSEK,20081111,184600,8.029,8.029,8.029,8.029
USDSEK,20081111,184700,8.028,8.040,8.028,8.040
USDSEK,20081111,184800,8.039,8.041,8.039,8.041
USDSEK,20081111,184900,8.042,8.042,8.042,8.042
USDSEK,20081111,185000,8.042,8.042,8.042,8.042
USDSEK,20081111,185100,8.043,8.047,8.043,8.047
USDSEK,20081111,185200,8.048,8.051,8.048,8.051
USDSEK,20081111,185300,8.050,8.050,8.049,8.049
USDSEK,20081111,185400,8.048,8.048,8.045,8.045
USDSEK,20081111,185500,8.046,8.046,8.044,8.045
USDSEK,20081111,185600,8.046,8.046,8.043,8.043
USDSEK,20081111,185700,8.044,8.044,8.042,8.042
USDSEK,20081111,185800,8.041,8.041,8.040,8.041
USDSEK,20081111,185900,8.040,8.040,8.039,8.039
USDSEK,20081111,190000,8.038,8.039,8.037,8.037
USDSEK,20081111,190100,8.036,8.042,8.036,8.042
USDSEK,20081111,190200,8.041,8.043,8.041,8.043
USDSEK,20081111,190300,8.042,8.043,8.041,8.041
USDSEK,20081111,190400,8.040,8.040,8.038,8.038
USDSEK,20081111,190500,8.039,8.042,8.039,8.040
USDSEK,20081111,190600,8.041,8.042,8.039,8.039
USDSEK,20081111,190700,8.038,8.039,8.038,8.039
USDSEK,20081111,190800,8.040,8.042,8.040,8.041
USDSEK,20081111,190900,8.040,8.040,8.039,8.039
USDSEK,20081111,191000,8.040,8.040,8.039,8.040
USDSEK,20081111,191100,8.040,8.040,8.040,8.040
USDSEK,20081111,191200,8.039,8.039,8.035,8.035
USDSEK,20081111,191300,8.034,8.034,8.029,8.030
USDSEK,20081111,191400,8.031,8.036,8.031,8.036
USDSEK,20081111,191500,8.037,8.038,8.036,8.036
USDSEK,20081111,191600,8.035,8.035,8.034,8.035
USDSEK,20081111,191700,8.036,8.036,8.036,8.036
USDSEK,20081111,191800,8.035,8.035,8.035,8.035
USDSEK,20081111,191900,8.036,8.036,8.034,8.035
USDSEK,20081111,192000,8.036,8.037,8.036,8.037
USDSEK,20081111,192100,8.038,8.039,8.036,8.037
USDSEK,20081111,192200,8.036,8.040,8.036,8.040
USDSEK,20081111,192300,8.041,8.050,8.041,8.050
USDSEK,20081111,192400,8.051,8.063,8.051,8.063
USDSEK,20081111,192500,8.064,8.064,8.063,8.063
USDSEK,20081111,192600,8.064,8.078,8.064,8.078
USDSEK,20081111,192700,8.079,8.079,8.073,8.075
USDSEK,20081111,192800,8.074,8.079,8.074,8.078
USDSEK,20081111,192900,8.077,8.077,8.075,8.075
USDSEK,20081111,193000,8.076,8.078,8.076,8.076
USDSEK,20081111,193100,8.077,8.077,8.072,8.072
USDSEK,20081111,193200,8.071,8.072,8.070,8.070
USDSEK,20081111,193300,8.069,8.071,8.069,8.071
USDSEK,20081111,193400,8.072,8.076,8.072,8.074
USDSEK,20081111,193500,8.075,8.077,8.075,8.077
USDSEK,20081111,193600,8.078,8.080,8.077,8.080
USDSEK,20081111,193700,8.079,8.081,8.078,8.080
USDSEK,20081111,193800,8.081,8.082,8.081,8.081
USDSEK,20081111,193900,8.082,8.082,8.075,8.075
USDSEK,20081111,194000,8.076,8.077,8.068,8.068
USDSEK,20081111,194100,8.069,8.069,8.066,8.066
USDSEK,20081111,194200,8.065,8.066,8.064,8.065
USDSEK,20081111,194300,8.068,8.068,8.063,8.067
USDSEK,20081111,194400,8.066,8.066,8.064,8.066
USDSEK,20081111,194500,8.067,8.069,8.067,8.068
USDSEK,20081111,194600,8.069,8.071,8.068,8.070
USDSEK,20081111,194700,8.069,8.069,8.068,8.069
USDSEK,20081111,194800,8.071,8.071,8.065,8.070
USDSEK,20081111,194900,8.071,8.073,8.071,8.073
USDSEK,20081111,195000,8.074,8.075,8.073,8.073
USDSEK,20081111,195100,8.074,8.074,8.070,8.071
USDSEK,20081111,195200,8.070,8.070,8.065,8.065
USDSEK,20081111,195300,8.064,8.064,8.059,8.059
USDSEK,20081111,195400,8.060,8.061,8.058,8.058
USDSEK,20081111,195500,8.059,8.061,8.057,8.059
USDSEK,20081111,195600,8.058,8.058,8.052,8.052
USDSEK,20081111,195700,8.051,8.056,8.050,8.056
USDSEK,20081111,195800,8.058,8.063,8.058,8.063
USDSEK,20081111,195900,8.064,8.065,8.058,8.058
USDSEK,20081111,200000,8.059,8.059,8.056,8.056
USDSEK,20081111,200100,8.057,8.057,8.047,8.047
USDSEK,20081111,200200,8.046,8.048,8.044,8.044
USDSEK,20081111,200300,8.045,8.046,8.038,8.039
USDSEK,20081111,200400,8.036,8.041,8.036,8.041
USDSEK,20081111,200500,8.042,8.048,8.041,8.048
USDSEK,20081111,200600,8.049,8.058,8.046,8.058
USDSEK,20081111,200700,8.057,8.057,8.053,8.054
USDSEK,20081111,200800,8.055,8.063,8.055,8.061
USDSEK,20081111,200900,8.062,8.062,8.055,8.056
USDSEK,20081111,201000,8.057,8.060,8.053,8.054
USDSEK,20081111,201100,8.053,8.055,8.052,8.054
USDSEK,20081111,201200,8.055,8.055,8.052,8.053
USDSEK,20081111,201300,8.052,8.052,8.050,8.051
USDSEK,20081111,201400,8.050,8.050,8.047,8.049
USDSEK,20081111,201500,8.048,8.049,8.048,8.048
USDSEK,20081111,201600,8.049,8.053,8.049,8.053
USDSEK,20081111,201700,8.052,8.052,8.047,8.047
USDSEK,20081111,201800,8.046,8.046,8.041,8.041
USDSEK,20081111,201900,8.042,8.048,8.042,8.048
USDSEK,20081111,202000,8.047,8.047,8.044,8.044
USDSEK,20081111,202100,8.043,8.044,8.037,8.037
USDSEK,20081111,202200,8.036,8.037,8.033,8.033
USDSEK,20081111,202300,8.034,8.042,8.034,8.042
USDSEK,20081111,202400,8.043,8.048,8.043,8.047
USDSEK,20081111,202500,8.048,8.051,8.047,8.050
USDSEK,20081111,202600,8.049,8.049,8.038,8.040
USDSEK,20081111,202700,8.039,8.041,8.039,8.039
USDSEK,20081111,202800,8.038,8.039,8.036,8.036
USDSEK,20081111,202900,8.035,8.035,8.029,8.030
USDSEK,20081111,203000,8.029,8.031,8.025,8.025
USDSEK,20081111,203100,8.026,8.036,8.025,8.028
USDSEK,20081111,203200,8.029,8.036,8.029,8.036
USDSEK,20081111,203300,8.035,8.035,8.031,8.031
USDSEK,20081111,203400,8.032,8.032,8.029,8.031
USDSEK,20081111,203500,8.030,8.030,8.021,8.023
USDSEK,20081111,203600,8.022,8.022,8.018,8.018
USDSEK,20081111,203700,8.020,8.028,8.020,8.027
USDSEK,20081111,203800,8.025,8.037,8.025,8.036
USDSEK,20081111,203900,8.037,8.041,8.037,8.041
USDSEK,20081111,204000,8.040,8.042,8.040,8.042
USDSEK,20081111,204100,8.041,8.047,8.041,8.046
USDSEK,20081111,204200,8.047,8.048,8.044,8.048
USDSEK,20081111,204300,8.047,8.047,8.044,8.046
USDSEK,20081111,204400,8.047,8.051,8.047,8.051
USDSEK,20081111,204500,8.050,8.050,8.047,8.047
USDSEK,20081111,204600,8.046,8.046,8.043,8.045
USDSEK,20081111,204700,8.044,8.044,8.042,8.042
USDSEK,20081111,204800,8.043,8.045,8.043,8.045
USDSEK,20081111,204900,8.046,8.047,8.045,8.046
USDSEK,20081111,205000,8.047,8.048,8.046,8.046
USDSEK,20081111,205100,8.045,8.054,8.045,8.054
USDSEK,20081111,205200,8.053,8.053,8.052,8.053
USDSEK,20081111,205300,8.054,8.055,8.053,8.054
USDSEK,20081111,205400,8.053,8.053,8.047,8.048
USDSEK,20081111,205500,8.049,8.058,8.049,8.052
USDSEK,20081111,205600,8.050,8.051,8.048,8.050
USDSEK,20081111,205700,8.051,8.051,8.047,8.047
USDSEK,20081111,205800,8.048,8.049,8.048,8.049
USDSEK,20081111,205900,8.050,8.051,8.048,8.048
USDSEK,20081111,210000,8.049,8.057,8.049,8.057
USDSEK,20081111,210100,8.058,8.061,8.058,8.060
USDSEK,20081111,210200,8.059,8.059,8.055,8.055
USDSEK,20081111,210300,8.056,8.058,8.055,8.056
USDSEK,20081111,210400,8.057,8.061,8.057,8.060
USDSEK,20081111,210500,8.059,8.059,8.056,8.057
USDSEK,20081111,210600,8.056,8.056,8.053,8.054
USDSEK,20081111,210700,8.053,8.053,8.050,8.051
USDSEK,20081111,210800,8.052,8.054,8.049,8.054
USDSEK,20081111,210900,8.055,8.061,8.055,8.061
USDSEK,20081111,211000,8.060,8.064,8.060,8.061
USDSEK,20081111,211100,8.060,8.060,8.058,8.059
USDSEK,20081111,211200,8.060,8.060,8.056,8.056
USDSEK,20081111,211300,8.057,8.058,8.056,8.057
USDSEK,20081111,211400,8.058,8.058,8.056,8.058
USDSEK,20081111,211500,8.057,8.057,8.054,8.054
USDSEK,20081111,211600,8.055,8.057,8.055,8.055
USDSEK,20081111,211700,8.056,8.057,8.056,8.057
USDSEK,20081111,211800,8.056,8.056,8.055,8.055
USDSEK,20081111,211900,8.054,8.056,8.054,8.055
USDSEK,20081111,212000,8.056,8.056,8.055,8.055
USDSEK,20081111,212100,8.054,8.055,8.054,8.055
USDSEK,20081111,212200,8.054,8.054,8.049,8.049
USDSEK,20081111,212300,8.050,8.054,8.050,8.054
USDSEK,20081111,212400,8.055,8.058,8.055,8.057
USDSEK,20081111,212500,8.057,8.057,8.057,8.057
USDSEK,20081111,212600,8.056,8.056,8.054,8.054
USDSEK,20081111,212700,8.055,8.055,8.054,8.055
USDSEK,20081111,212800,8.055,8.055,8.053,8.053
USDSEK,20081111,212900,8.054,8.055,8.054,8.055
USDSEK,20081111,213000,8.056,8.056,8.056,8.056
USDSEK,20081111,213100,8.055,8.055,8.054,8.054
USDSEK,20081111,213200,8.054,8.057,8.054,8.057
USDSEK,20081111,213300,8.058,8.059,8.058,8.059
USDSEK,20081111,213400,8.061,8.062,8.060,8.062
USDSEK,20081111,213500,8.064,8.064,8.063,8.063
USDSEK,20081111,213600,8.062,8.062,8.060,8.060
USDSEK,20081111,213700,8.060,8.060,8.060,8.060
USDSEK,20081111,213800,8.061,8.063,8.061,8.063
USDSEK,20081111,213900,8.062,8.062,8.062,8.062
USDSEK,20081111,214000,8.062,8.062,8.062,8.062
USDSEK,20081111,214100,8.063,8.066,8.063,8.063
USDSEK,20081111,214200,8.064,8.064,8.062,8.063
USDSEK,20081111,214300,8.062,8.064,8.062,8.063
USDSEK,20081111,214400,8.062,8.062,8.060,8.060
USDSEK,20081111,214500,8.061,8.064,8.061,8.063
USDSEK,20081111,214600,8.061,8.061,8.060,8.060
USDSEK,20081111,214700,8.061,8.061,8.061,8.061
USDSEK,20081111,214800,8.060,8.060,8.056,8.058
USDSEK,20081111,214900,8.057,8.057,8.056,8.057
USDSEK,20081111,215000,8.058,8.058,8.057,8.057
USDSEK,20081111,215100,8.056,8.057,8.055,8.055
USDSEK,20081111,215200,8.054,8.056,8.054,8.056
USDSEK,20081111,215300,8.057,8.057,8.056,8.056
USDSEK,20081111,215400,8.056,8.058,8.056,8.058
USDSEK,20081111,215500,8.059,8.059,8.058,8.059
USDSEK,20081111,215600,8.059,8.059,8.059,8.059
USDSEK,20081111,215700,8.060,8.060,8.059,8.059
USDSEK,20081111,215800,8.059,8.060,8.059,8.060
USDSEK,20081111,215900,8.061,8.061,8.060,8.061
USDSEK,20081111,220000,8.059,8.062,8.058,8.062
USDSEK,20081111,220100,8.063,8.063,8.062,8.062
USDSEK,20081111,220200,8.063,8.063,8.062,8.062
USDSEK,20081111,220300,8.063,8.063,8.063,8.063
USDSEK,20081111,220400,8.062,8.063,8.062,8.063
USDSEK,20081111,220500,8.063,8.063,8.063,8.063
USDSEK,20081111,220600,8.064,8.064,8.060,8.060
USDSEK,20081111,220700,8.059,8.061,8.059,8.061
USDSEK,20081111,220800,8.062,8.064,8.062,8.064
USDSEK,20081111,220900,8.064,8.064,8.064,8.064
USDSEK,20081111,221000,8.064,8.064,8.064,8.064
USDSEK,20081111,221100,8.065,8.065,8.065,8.065
USDSEK,20081111,221200,8.066,8.066,8.066,8.066
USDSEK,20081111,221300,8.065,8.065,8.065,8.065
USDSEK,20081111,221400,8.065,8.065,8.065,8.065
USDSEK,20081111,221500,8.065,8.067,8.064,8.067
USDSEK,20081111,221600,8.068,8.070,8.067,8.070
USDSEK,20081111,221700,8.071,8.074,8.071,8.074
USDSEK,20081111,221800,8.075,8.077,8.074,8.077
USDSEK,20081111,221900,8.077,8.077,8.077,8.077
USDSEK,20081111,222000,8.077,8.077,8.077,8.077
USDSEK,20081111,222100,8.077,8.077,8.077,8.077
USDSEK,20081111,222200,8.078,8.078,8.077,8.077
USDSEK,20081111,222300,8.077,8.078,8.077,8.077
USDSEK,20081111,222400,8.076,8.077,8.076,8.077
USDSEK,20081111,222500,8.076,8.076,8.075,8.076
USDSEK,20081111,222600,8.077,8.077,8.077,8.077
USDSEK,20081111,222700,8.077,8.077,8.077,8.077
USDSEK,20081111,222800,8.078,8.078,8.078,8.078
USDSEK,20081111,222900,8.078,8.078,8.077,8.077
USDSEK,20081111,223000,8.078,8.078,8.072,8.073
USDSEK,20081111,223100,8.072,8.072,8.069,8.070
USDSEK,20081111,223200,8.069,8.069,8.068,8.069
USDSEK,20081111,223300,8.068,8.068,8.068,8.068
USDSEK,20081111,223400,8.067,8.067,8.066,8.067
USDSEK,20081111,223500,8.068,8.068,8.068,8.068
USDSEK,20081111,223600,8.068,8.068,8.068,8.068
USDSEK,20081111,223700,8.069,8.069,8.069,8.069
USDSEK,20081111,223800,8.069,8.069,8.069,8.069
USDSEK,20081111,223900,8.069,8.069,8.069,8.069
USDSEK,20081111,224000,8.069,8.070,8.069,8.070
USDSEK,20081111,224100,8.069,8.069,8.069,8.069
USDSEK,20081111,224200,8.070,8.071,8.070,8.071
USDSEK,20081111,224300,8.070,8.070,8.069,8.069
USDSEK,20081111,224400,8.070,8.071,8.070,8.071
USDSEK,20081111,224500,8.071,8.071,8.069,8.069
USDSEK,20081111,224600,8.070,8.072,8.070,8.072
USDSEK,20081111,224700,8.071,8.071,8.070,8.071
USDSEK,20081111,224800,8.070,8.070,8.069,8.069
USDSEK,20081111,224900,8.070,8.072,8.070,8.072
USDSEK,20081111,225000,8.071,8.071,8.071,8.071
USDSEK,20081111,225100,8.071,8.071,8.071,8.071
USDSEK,20081111,225200,8.071,8.071,8.070,8.070
USDSEK,20081111,225300,8.071,8.071,8.070,8.070
USDSEK,20081111,225400,8.070,8.070,8.069,8.069
USDSEK,20081111,225500,8.070,8.070,8.070,8.070
USDSEK,20081111,225600,8.070,8.072,8.070,8.072
USDSEK,20081111,225700,8.072,8.079,8.072,8.079
USDSEK,20081111,225800,8.075,8.075,8.071,8.071
USDSEK,20081111,225900,8.071,8.071,8.071,8.071
USDSEK,20081111,230000,8.072,8.072,8.071,8.072
USDSEK,20081111,230100,8.071,8.072,8.071,8.072
USDSEK,20081111,230200,8.072,8.075,8.072,8.074
USDSEK,20081111,230300,8.075,8.076,8.075,8.076
USDSEK,20081111,230400,8.077,8.079,8.077,8.079
USDSEK,20081111,230500,8.080,8.080,8.079,8.079
USDSEK,20081111,230600,8.080,8.080,8.080,8.080
USDSEK,20081111,230700,8.080,8.080,8.079,8.080
USDSEK,20081111,230800,8.080,8.081,8.080,8.081
USDSEK,20081111,230900,8.081,8.081,8.081,8.081
USDSEK,20081111,231000,8.080,8.080,8.080,8.080
USDSEK,20081111,231100,8.081,8.081,8.080,8.080
USDSEK,20081111,231200,8.079,8.080,8.079,8.080
USDSEK,20081111,231300,8.080,8.081,8.080,8.080
USDSEK,20081111,231400,8.079,8.080,8.079,8.079
USDSEK,20081111,231500,8.078,8.079,8.078,8.079
USDSEK,20081111,231600,8.079,8.080,8.079,8.080
USDSEK,20081111,231700,8.079,8.079,8.078,8.078
USDSEK,20081111,231800,8.079,8.079,8.079,8.079
USDSEK,20081111,231900,8.077,8.077,8.070,8.070
USDSEK,20081111,232000,8.069,8.069,8.068,8.068
USDSEK,20081111,232100,8.069,8.069,8.068,8.068
USDSEK,20081111,232200,8.069,8.069,8.068,8.068
USDSEK,20081111,232300,8.069,8.069,8.067,8.068
USDSEK,20081111,232400,8.068,8.068,8.067,8.067
USDSEK,20081111,232500,8.068,8.069,8.067,8.069
USDSEK,20081111,232600,8.070,8.070,8.069,8.069
USDSEK,20081111,232700,8.071,8.071,8.070,8.071
USDSEK,20081111,232800,8.071,8.071,8.071,8.071
USDSEK,20081111,232900,8.070,8.070,8.070,8.070
USDSEK,20081111,233000,8.071,8.071,8.071,8.071
USDSEK,20081111,233100,8.070,8.070,8.070,8.070
USDSEK,20081111,233200,8.070,8.071,8.070,8.071
USDSEK,20081111,233300,8.072,8.072,8.072,8.072
USDSEK,20081111,233400,8.072,8.072,8.071,8.072
USDSEK,20081111,233500,8.072,8.072,8.072,8.072
USDSEK,20081111,233600,8.072,8.073,8.072,8.073
USDSEK,20081111,233700,8.072,8.072,8.072,8.072
USDSEK,20081111,233800,8.072,8.073,8.072,8.073
USDSEK,20081111,233900,8.073,8.073,8.073,8.073
USDSEK,20081111,234000,8.073,8.073,8.073,8.073
USDSEK,20081111,234100,8.072,8.073,8.072,8.073
USDSEK,20081111,234200,8.074,8.074,8.074,8.074
USDSEK,20081111,234300,8.074,8.074,8.073,8.074
USDSEK,20081111,234400,8.074,8.074,8.074,8.074
USDSEK,20081111,234500,8.074,8.074,8.074,8.074
USDSEK,20081111,234600,8.074,8.074,8.072,8.072
USDSEK,20081111,234700,8.073,8.073,8.073,8.073
USDSEK,20081111,234800,8.073,8.073,8.073,8.073
USDSEK,20081111,234900,8.073,8.073,8.071,8.071
USDSEK,20081111,235000,8.072,8.073,8.071,8.073
USDSEK,20081111,235100,8.073,8.073,8.073,8.073
USDSEK,20081111,235200,8.073,8.073,8.073,8.073
USDSEK,20081111,235300,8.072,8.072,8.072,8.072
USDSEK,20081111,235400,8.072,8.072,8.071,8.071
USDSEK,20081111,235500,8.071,8.071,8.071,8.071
USDSEK,20081111,235600,8.071,8.071,8.071,8.071
USDSEK,20081111,235700,8.072,8.073,8.072,8.073
USDSEK,20081111,235800,8.072,8.072,8.071,8.072
USDSEK,20081111,235900,8.071,8.073,8.071,8.072
USDSEK,20081112,000000,8.071,8.071,8.071,8.071
USDSGD,20081111,000100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000400,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000500,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000600,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000700,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000800,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,000900,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,001000,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,001100,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,001200,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,001300,1.4880,1.4880,1.4880,1.4880
USDSGD,20081111,001400,1.4878,1.4878,1.4878,1.4878
USDSGD,20081111,001500,1.4878,1.4878,1.4878,1.4878
USDSGD,20081111,001600,1.4879,1.4881,1.4878,1.4881
USDSGD,20081111,001700,1.4882,1.4883,1.4882,1.4882
USDSGD,20081111,001800,1.4882,1.4882,1.4882,1.4882
USDSGD,20081111,001900,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002000,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002100,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002200,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002300,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002400,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002500,1.4883,1.4883,1.4883,1.4883
USDSGD,20081111,002600,1.4883,1.4886,1.4883,1.4886
USDSGD,20081111,002700,1.4886,1.4886,1.4886,1.4886
USDSGD,20081111,002800,1.4886,1.4886,1.4886,1.4886
USDSGD,20081111,002900,1.4900,1.4900,1.4900,1.4900
USDSGD,20081111,003000,1.4900,1.4900,1.4898,1.4898
USDSGD,20081111,003100,1.4898,1.4898,1.4898,1.4898
USDSGD,20081111,003200,1.4898,1.4898,1.4898,1.4898
USDSGD,20081111,003300,1.4898,1.4898,1.4898,1.4898
USDSGD,20081111,003400,1.4898,1.4898,1.4898,1.4898
USDSGD,20081111,003500,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,003600,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,003700,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,003800,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,003900,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,004000,1.4905,1.4905,1.4905,1.4905
USDSGD,20081111,004100,1.4906,1.4907,1.4906,1.4906
USDSGD,20081111,004200,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004300,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004400,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004500,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004600,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004700,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004800,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,004900,1.4906,1.4906,1.4906,1.4906
USDSGD,20081111,005000,1.4908,1.4908,1.4908,1.4908
USDSGD,20081111,005100,1.4908,1.4908,1.4908,1.4908
USDSGD,20081111,005200,1.4908,1.4908,1.4908,1.4908
USDSGD,20081111,005300,1.4908,1.4908,1.4908,1.4908
USDSGD,20081111,005400,1.4916,1.4917,1.4916,1.4917
USDSGD,20081111,005500,1.4917,1.4920,1.4917,1.4920
USDSGD,20081111,005600,1.4921,1.4930,1.4921,1.4930
USDSGD,20081111,005700,1.4929,1.4930,1.4929,1.4929
USDSGD,20081111,005800,1.4929,1.4929,1.4929,1.4929
USDSGD,20081111,005900,1.4928,1.4928,1.4927,1.4927
USDSGD,20081111,010000,1.4926,1.4926,1.4923,1.4926
USDSGD,20081111,010100,1.4926,1.4926,1.4926,1.4926
USDSGD,20081111,010200,1.4925,1.4925,1.4921,1.4921
USDSGD,20081111,010300,1.4923,1.4923,1.4923,1.4923
USDSGD,20081111,010400,1.4923,1.4925,1.4923,1.4925
USDSGD,20081111,010500,1.4925,1.4925,1.4925,1.4925
USDSGD,20081111,010600,1.4926,1.4928,1.4926,1.4928
USDSGD,20081111,010700,1.4929,1.4930,1.4929,1.4930
USDSGD,20081111,010800,1.4930,1.4930,1.4930,1.4930
USDSGD,20081111,010900,1.4932,1.4935,1.4932,1.4935
USDSGD,20081111,011000,1.4935,1.4937,1.4935,1.4937
USDSGD,20081111,011100,1.4938,1.4938,1.4938,1.4938
USDSGD,20081111,011200,1.4938,1.4938,1.4938,1.4938
USDSGD,20081111,011300,1.4938,1.4938,1.4937,1.4938
USDSGD,20081111,011400,1.4940,1.4950,1.4940,1.4950
USDSGD,20081111,011500,1.4951,1.4953,1.4947,1.4953
USDSGD,20081111,011600,1.4956,1.4957,1.4955,1.4955
USDSGD,20081111,011700,1.4955,1.4956,1.4955,1.4956
USDSGD,20081111,011800,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,011900,1.4958,1.4958,1.4957,1.4957
USDSGD,20081111,012000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,012100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,012200,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,012300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,012400,1.4958,1.4959,1.4958,1.4959
USDSGD,20081111,012500,1.4958,1.4958,1.4951,1.4953
USDSGD,20081111,012600,1.4951,1.4953,1.4951,1.4953
USDSGD,20081111,012700,1.4952,1.4952,1.4951,1.4952
USDSGD,20081111,012800,1.4953,1.4955,1.4953,1.4955
USDSGD,20081111,012900,1.4953,1.4955,1.4953,1.4955
USDSGD,20081111,013000,1.4956,1.4956,1.4955,1.4955
USDSGD,20081111,013100,1.4954,1.4954,1.4954,1.4954
USDSGD,20081111,013200,1.4954,1.4955,1.4954,1.4955
USDSGD,20081111,013300,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,013400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,013500,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,013600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,013700,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,013800,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,013900,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,014000,1.4959,1.4960,1.4958,1.4960
USDSGD,20081111,014100,1.4961,1.4972,1.4961,1.4966
USDSGD,20081111,014200,1.4967,1.4972,1.4967,1.4972
USDSGD,20081111,014300,1.4971,1.4971,1.4967,1.4967
USDSGD,20081111,014400,1.4968,1.4968,1.4968,1.4968
USDSGD,20081111,014500,1.4967,1.4968,1.4967,1.4968
USDSGD,20081111,014600,1.4967,1.4968,1.4967,1.4967
USDSGD,20081111,014700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,014800,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,014900,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,015000,1.4967,1.4967,1.4966,1.4966
USDSGD,20081111,015100,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,015200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,015300,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,015400,1.4967,1.4967,1.4965,1.4965
USDSGD,20081111,015500,1.4966,1.4970,1.4966,1.4967
USDSGD,20081111,015600,1.4968,1.4977,1.4968,1.4977
USDSGD,20081111,015700,1.4978,1.4980,1.4976,1.4976
USDSGD,20081111,015800,1.4975,1.4975,1.4970,1.4970
USDSGD,20081111,015900,1.4967,1.4972,1.4967,1.4972
USDSGD,20081111,020000,1.4973,1.4973,1.4971,1.4971
USDSGD,20081111,020100,1.4970,1.4970,1.4969,1.4969
USDSGD,20081111,020200,1.4969,1.4969,1.4967,1.4967
USDSGD,20081111,020300,1.4968,1.4968,1.4966,1.4966
USDSGD,20081111,020400,1.4967,1.4967,1.4965,1.4965
USDSGD,20081111,020500,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,020600,1.4964,1.4964,1.4964,1.4964
USDSGD,20081111,020700,1.4963,1.4963,1.4960,1.4960
USDSGD,20081111,020800,1.4962,1.4962,1.4961,1.4961
USDSGD,20081111,020900,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,021000,1.4960,1.4961,1.4959,1.4960
USDSGD,20081111,021100,1.4960,1.4960,1.4960,1.4960
USDSGD,20081111,021200,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,021300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,021400,1.4959,1.4959,1.4957,1.4957
USDSGD,20081111,021500,1.4956,1.4957,1.4955,1.4955
USDSGD,20081111,021600,1.4953,1.4953,1.4948,1.4951
USDSGD,20081111,021700,1.4954,1.4955,1.4951,1.4954
USDSGD,20081111,021800,1.4955,1.4956,1.4955,1.4955
USDSGD,20081111,021900,1.4954,1.4957,1.4954,1.4957
USDSGD,20081111,022000,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,022100,1.4961,1.4964,1.4961,1.4964
USDSGD,20081111,022200,1.4961,1.4962,1.4957,1.4957
USDSGD,20081111,022300,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,022400,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,022500,1.4957,1.4960,1.4957,1.4960
USDSGD,20081111,022600,1.4958,1.4960,1.4957,1.4957
USDSGD,20081111,022700,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,022800,1.4958,1.4965,1.4958,1.4965
USDSGD,20081111,022900,1.4966,1.4969,1.4966,1.4969
USDSGD,20081111,023000,1.4970,1.4970,1.4965,1.4967
USDSGD,20081111,023100,1.4964,1.4966,1.4964,1.4966
USDSGD,20081111,023200,1.4966,1.4966,1.4966,1.4966
USDSGD,20081111,023300,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,023400,1.4964,1.4964,1.4961,1.4962
USDSGD,20081111,023500,1.4962,1.4962,1.4962,1.4962
USDSGD,20081111,023600,1.4962,1.4962,1.4962,1.4962
USDSGD,20081111,023700,1.4963,1.4963,1.4963,1.4963
USDSGD,20081111,023800,1.4963,1.4963,1.4963,1.4963
USDSGD,20081111,023900,1.4963,1.4963,1.4962,1.4962
USDSGD,20081111,024000,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,024100,1.4963,1.4963,1.4962,1.4962
USDSGD,20081111,024200,1.4963,1.4964,1.4963,1.4964
USDSGD,20081111,024300,1.4967,1.4967,1.4965,1.4965
USDSGD,20081111,024400,1.4964,1.4965,1.4964,1.4965
USDSGD,20081111,024500,1.4966,1.4966,1.4965,1.4966
USDSGD,20081111,024600,1.4965,1.4966,1.4965,1.4965
USDSGD,20081111,024700,1.4966,1.4966,1.4965,1.4965
USDSGD,20081111,024800,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,024900,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,025000,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,025100,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,025200,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,025300,1.4965,1.4968,1.4965,1.4968
USDSGD,20081111,025400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,025500,1.4966,1.4967,1.4966,1.4967
USDSGD,20081111,025600,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,025700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,025800,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,025900,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030000,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,030100,1.4967,1.4967,1.4965,1.4967
USDSGD,20081111,030200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030300,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030400,1.4969,1.4969,1.4967,1.4967
USDSGD,20081111,030500,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030600,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030800,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,030900,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,031000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,031100,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,031200,1.4967,1.4967,1.4966,1.4966
USDSGD,20081111,031300,1.4967,1.4967,1.4966,1.4966
USDSGD,20081111,031400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,031500,1.4966,1.4966,1.4965,1.4965
USDSGD,20081111,031600,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,031700,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,031800,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,031900,1.4964,1.4964,1.4959,1.4964
USDSGD,20081111,032000,1.4960,1.4960,1.4958,1.4958
USDSGD,20081111,032100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,032200,1.4956,1.4956,1.4952,1.4952
USDSGD,20081111,032300,1.4948,1.4953,1.4944,1.4953
USDSGD,20081111,032400,1.4956,1.4956,1.4948,1.4948
USDSGD,20081111,032500,1.4947,1.4947,1.4944,1.4944
USDSGD,20081111,032600,1.4946,1.4947,1.4946,1.4946
USDSGD,20081111,032700,1.4946,1.4947,1.4946,1.4947
USDSGD,20081111,032800,1.4946,1.4946,1.4946,1.4946
USDSGD,20081111,032900,1.4945,1.4946,1.4945,1.4945
USDSGD,20081111,033000,1.4946,1.4946,1.4945,1.4945
USDSGD,20081111,033100,1.4950,1.4950,1.4946,1.4946
USDSGD,20081111,033200,1.4946,1.4946,1.4946,1.4946
USDSGD,20081111,033300,1.4946,1.4946,1.4946,1.4946
USDSGD,20081111,033400,1.4945,1.4945,1.4942,1.4942
USDSGD,20081111,033500,1.4941,1.4941,1.4936,1.4936
USDSGD,20081111,033600,1.4935,1.4935,1.4935,1.4935
USDSGD,20081111,033700,1.4935,1.4935,1.4934,1.4935
USDSGD,20081111,033800,1.4937,1.4937,1.4937,1.4937
USDSGD,20081111,033900,1.4937,1.4937,1.4937,1.4937
USDSGD,20081111,034000,1.4937,1.4937,1.4937,1.4937
USDSGD,20081111,034100,1.4938,1.4940,1.4937,1.4940
USDSGD,20081111,034200,1.4941,1.4941,1.4941,1.4941
USDSGD,20081111,034300,1.4942,1.4942,1.4941,1.4941
USDSGD,20081111,034400,1.4944,1.4944,1.4942,1.4942
USDSGD,20081111,034500,1.4941,1.4946,1.4941,1.4945
USDSGD,20081111,034600,1.4946,1.4950,1.4946,1.4946
USDSGD,20081111,034700,1.4948,1.4950,1.4948,1.4950
USDSGD,20081111,034800,1.4949,1.4950,1.4948,1.4950
USDSGD,20081111,034900,1.4947,1.4947,1.4945,1.4945
USDSGD,20081111,035000,1.4945,1.4945,1.4944,1.4944
USDSGD,20081111,035100,1.4946,1.4946,1.4946,1.4946
USDSGD,20081111,035200,1.4946,1.4946,1.4946,1.4946
USDSGD,20081111,035300,1.4948,1.4948,1.4947,1.4947
USDSGD,20081111,035400,1.4945,1.4945,1.4944,1.4944
USDSGD,20081111,035500,1.4943,1.4943,1.4943,1.4943
USDSGD,20081111,035600,1.4942,1.4942,1.4941,1.4941
USDSGD,20081111,035700,1.4940,1.4942,1.4940,1.4942
USDSGD,20081111,035800,1.4947,1.4949,1.4946,1.4946
USDSGD,20081111,035900,1.4944,1.4946,1.4944,1.4946
USDSGD,20081111,040000,1.4948,1.4952,1.4948,1.4951
USDSGD,20081111,040100,1.4950,1.4951,1.4950,1.4950
USDSGD,20081111,040200,1.4949,1.4950,1.4949,1.4949
USDSGD,20081111,040300,1.4948,1.4948,1.4945,1.4945
USDSGD,20081111,040400,1.4944,1.4947,1.4944,1.4947
USDSGD,20081111,040500,1.4947,1.4948,1.4947,1.4948
USDSGD,20081111,040600,1.4947,1.4949,1.4947,1.4949
USDSGD,20081111,040700,1.4950,1.4950,1.4948,1.4948
USDSGD,20081111,040800,1.4948,1.4948,1.4948,1.4948
USDSGD,20081111,040900,1.4950,1.4950,1.4949,1.4949
USDSGD,20081111,041000,1.4948,1.4948,1.4947,1.4947
USDSGD,20081111,041100,1.4947,1.4947,1.4947,1.4947
USDSGD,20081111,041200,1.4946,1.4948,1.4946,1.4948
USDSGD,20081111,041400,1.4948,1.4948,1.4948,1.4948
USDSGD,20081111,041500,1.4948,1.4948,1.4947,1.4947
USDSGD,20081111,041600,1.4947,1.4948,1.4947,1.4947
USDSGD,20081111,041700,1.4947,1.4949,1.4947,1.4949
USDSGD,20081111,041800,1.4948,1.4949,1.4948,1.4949
USDSGD,20081111,041900,1.4948,1.4948,1.4947,1.4947
USDSGD,20081111,042000,1.4947,1.4947,1.4947,1.4947
USDSGD,20081111,042100,1.4951,1.4951,1.4951,1.4951
USDSGD,20081111,042200,1.4953,1.4953,1.4953,1.4953
USDSGD,20081111,042300,1.4953,1.4953,1.4953,1.4953
USDSGD,20081111,042400,1.4953,1.4953,1.4953,1.4953
USDSGD,20081111,042500,1.4953,1.4953,1.4953,1.4953
USDSGD,20081111,042600,1.4953,1.4953,1.4952,1.4952
USDSGD,20081111,042700,1.4952,1.4952,1.4952,1.4952
USDSGD,20081111,042800,1.4953,1.4954,1.4952,1.4954
USDSGD,20081111,042900,1.4955,1.4956,1.4955,1.4955
USDSGD,20081111,043000,1.4955,1.4955,1.4955,1.4955
USDSGD,20081111,043100,1.4955,1.4955,1.4955,1.4955
USDSGD,20081111,043200,1.4955,1.4955,1.4955,1.4955
USDSGD,20081111,043300,1.4954,1.4955,1.4954,1.4955
USDSGD,20081111,043400,1.4954,1.4956,1.4954,1.4956
USDSGD,20081111,043500,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,043600,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,043700,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,043800,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,043900,1.4956,1.4956,1.4955,1.4955
USDSGD,20081111,044000,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,044100,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,044200,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,044300,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,044400,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,044500,1.4959,1.4960,1.4959,1.4960
USDSGD,20081111,044600,1.4962,1.4963,1.4961,1.4962
USDSGD,20081111,044700,1.4962,1.4962,1.4962,1.4962
USDSGD,20081111,044800,1.4962,1.4962,1.4962,1.4962
USDSGD,20081111,044900,1.4962,1.4962,1.4962,1.4962
USDSGD,20081111,045000,1.4961,1.4962,1.4961,1.4961
USDSGD,20081111,045100,1.4962,1.4962,1.4961,1.4961
USDSGD,20081111,045200,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,045300,1.4960,1.4961,1.4959,1.4961
USDSGD,20081111,045400,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,045500,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,045600,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,045700,1.4963,1.4963,1.4962,1.4962
USDSGD,20081111,045800,1.4961,1.4961,1.4958,1.4958
USDSGD,20081111,045900,1.4960,1.4961,1.4959,1.4961
USDSGD,20081111,050000,1.4961,1.4961,1.4961,1.4961
USDSGD,20081111,050100,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,050200,1.4958,1.4958,1.4955,1.4955
USDSGD,20081111,050300,1.4956,1.4956,1.4956,1.4956
USDSGD,20081111,050400,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,050500,1.4957,1.4957,1.4956,1.4956
USDSGD,20081111,050600,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,050700,1.4957,1.4957,1.4956,1.4956
USDSGD,20081111,050800,1.4957,1.4957,1.4953,1.4954
USDSGD,20081111,050900,1.4955,1.4956,1.4955,1.4956
USDSGD,20081111,051000,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,051100,1.4958,1.4958,1.4955,1.4955
USDSGD,20081111,051200,1.4955,1.4955,1.4955,1.4955
USDSGD,20081111,051300,1.4956,1.4957,1.4956,1.4957
USDSGD,20081111,051400,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,051500,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,051600,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,051700,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,051800,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,051900,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,052000,1.4957,1.4957,1.4957,1.4957
USDSGD,20081111,052100,1.4957,1.4958,1.4957,1.4958
USDSGD,20081111,052200,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,052300,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,052400,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,052500,1.4958,1.4959,1.4958,1.4959
USDSGD,20081111,052600,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,052700,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,052800,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,052900,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053000,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053100,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053200,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053300,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053400,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,053500,1.4957,1.4958,1.4957,1.4958
USDSGD,20081111,053600,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,053700,1.4958,1.4958,1.4958,1.4958
USDSGD,20081111,053800,1.4960,1.4960,1.4959,1.4959
USDSGD,20081111,053900,1.4959,1.4959,1.4959,1.4959
USDSGD,20081111,054000,1.4960,1.4960,1.4960,1.4960
USDSGD,20081111,054100,1.4960,1.4960,1.4960,1.4960
USDSGD,20081111,054200,1.4960,1.4960,1.4960,1.4960
USDSGD,20081111,054300,1.4961,1.4965,1.4961,1.4965
USDSGD,20081111,054400,1.4963,1.4969,1.4963,1.4969
USDSGD,20081111,054500,1.4969,1.4970,1.4969,1.4970
USDSGD,20081111,054600,1.4971,1.4976,1.4971,1.4973
USDSGD,20081111,054700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,054800,1.4972,1.4972,1.4970,1.4971
USDSGD,20081111,054900,1.4970,1.4971,1.4970,1.4970
USDSGD,20081111,055000,1.4965,1.4966,1.4965,1.4966
USDSGD,20081111,055100,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,055200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,055300,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,055400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,055500,1.4967,1.4969,1.4967,1.4969
USDSGD,20081111,055600,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,055700,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,055800,1.4967,1.4969,1.4967,1.4969
USDSGD,20081111,055900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,060000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,060100,1.4970,1.4970,1.4966,1.4966
USDSGD,20081111,060200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,060300,1.4967,1.4971,1.4967,1.4967
USDSGD,20081111,060400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,060500,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,060600,1.4965,1.4966,1.4965,1.4965
USDSGD,20081111,060700,1.4965,1.4965,1.4965,1.4965
USDSGD,20081111,060800,1.4966,1.4966,1.4966,1.4966
USDSGD,20081111,060900,1.4966,1.4966,1.4966,1.4966
USDSGD,20081111,061000,1.4966,1.4966,1.4966,1.4966
USDSGD,20081111,061100,1.4966,1.4967,1.4966,1.4967
USDSGD,20081111,061200,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061300,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061400,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061500,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061600,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061700,1.4967,1.4967,1.4967,1.4967
USDSGD,20081111,061800,1.4967,1.4968,1.4967,1.4968
USDSGD,20081111,061900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,062000,1.4970,1.4971,1.4970,1.4971
USDSGD,20081111,062100,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,062200,1.4969,1.4971,1.4969,1.4971
USDSGD,20081111,062300,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,062400,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,062500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,062600,1.4971,1.4972,1.4971,1.4972
USDSGD,20081111,062700,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,062800,1.4971,1.4971,1.4969,1.4969
USDSGD,20081111,062900,1.4970,1.4970,1.4969,1.4969
USDSGD,20081111,063000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063100,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063200,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063300,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063400,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063500,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063600,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,063700,1.4971,1.4971,1.4970,1.4970
USDSGD,20081111,063800,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,063900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,064000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,064100,1.4969,1.4974,1.4969,1.4974
USDSGD,20081111,064200,1.4973,1.4973,1.4971,1.4972
USDSGD,20081111,064300,1.4971,1.4971,1.4969,1.4970
USDSGD,20081111,064400,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,064500,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,064600,1.4970,1.4970,1.4969,1.4969
USDSGD,20081111,064700,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,064800,1.4970,1.4971,1.4970,1.4971
USDSGD,20081111,064900,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,065000,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,065100,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,065200,1.4970,1.4971,1.4970,1.4971
USDSGD,20081111,065300,1.4972,1.4972,1.4971,1.4972
USDSGD,20081111,065400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,065500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,065600,1.4972,1.4972,1.4969,1.4970
USDSGD,20081111,065700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,065800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,065900,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,070000,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,070100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,070200,1.4971,1.4972,1.4971,1.4972
USDSGD,20081111,070300,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,070400,1.4969,1.4970,1.4969,1.4970
USDSGD,20081111,070500,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,070600,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,070700,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,070800,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,070900,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,071000,1.4970,1.4971,1.4970,1.4970
USDSGD,20081111,071100,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,071200,1.4971,1.4971,1.4970,1.4970
USDSGD,20081111,071300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,071400,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,071500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,071600,1.4971,1.4972,1.4971,1.4972
USDSGD,20081111,071700,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,071800,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,071900,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,072000,1.4971,1.4971,1.4971,1.4971
USDSGD,20081111,072100,1.4972,1.4972,1.4971,1.4971
USDSGD,20081111,072200,1.4970,1.4972,1.4970,1.4972
USDSGD,20081111,072300,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,072400,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,072500,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,072600,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,072700,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,072800,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,072900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,073000,1.4974,1.4978,1.4974,1.4977
USDSGD,20081111,073100,1.4979,1.4981,1.4979,1.4981
USDSGD,20081111,073200,1.4981,1.4984,1.4981,1.4984
USDSGD,20081111,073300,1.4985,1.4985,1.4984,1.4984
USDSGD,20081111,073400,1.4986,1.4988,1.4983,1.4983
USDSGD,20081111,073500,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,073600,1.4983,1.4985,1.4983,1.4985
USDSGD,20081111,073700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,073800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,073900,1.4986,1.4986,1.4985,1.4985
USDSGD,20081111,074000,1.4985,1.4987,1.4985,1.4986
USDSGD,20081111,074100,1.4985,1.4995,1.4985,1.4995
USDSGD,20081111,074200,1.4997,1.4997,1.4993,1.4994
USDSGD,20081111,074300,1.4995,1.4999,1.4995,1.4999
USDSGD,20081111,074400,1.5000,1.5001,1.5000,1.5001
USDSGD,20081111,074500,1.5000,1.5000,1.4999,1.4999
USDSGD,20081111,074600,1.4999,1.5001,1.4995,1.4995
USDSGD,20081111,074700,1.4994,1.4994,1.4994,1.4994
USDSGD,20081111,074800,1.4994,1.4994,1.4994,1.4994
USDSGD,20081111,074900,1.4995,1.4997,1.4995,1.4997
USDSGD,20081111,075000,1.4995,1.4995,1.4991,1.4993
USDSGD,20081111,075100,1.4992,1.4993,1.4989,1.4989
USDSGD,20081111,075200,1.4997,1.4997,1.4996,1.4997
USDSGD,20081111,075300,1.4995,1.4997,1.4995,1.4997
USDSGD,20081111,075400,1.4997,1.4997,1.4997,1.4997
USDSGD,20081111,075500,1.4998,1.4998,1.4993,1.4994
USDSGD,20081111,075600,1.4995,1.4997,1.4995,1.4997
USDSGD,20081111,075700,1.4997,1.4997,1.4997,1.4997
USDSGD,20081111,075800,1.4997,1.4997,1.4995,1.4995
USDSGD,20081111,075900,1.4997,1.4997,1.4995,1.4995
USDSGD,20081111,080000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081111,080100,1.4993,1.4993,1.4993,1.4993
USDSGD,20081111,080200,1.4994,1.4994,1.4993,1.4993
USDSGD,20081111,080300,1.4993,1.4993,1.4993,1.4993
USDSGD,20081111,080400,1.4993,1.4993,1.4993,1.4993
USDSGD,20081111,080500,1.4993,1.4996,1.4993,1.4996
USDSGD,20081111,080600,1.4995,1.4996,1.4995,1.4996
USDSGD,20081111,080700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,080800,1.4995,1.4995,1.4995,1.4995
USDSGD,20081111,080900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081111,081000,1.4996,1.4996,1.4994,1.4996
USDSGD,20081111,081100,1.4997,1.4997,1.4997,1.4997
USDSGD,20081111,081200,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081300,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081400,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081500,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081700,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081800,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,081900,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,082000,1.4996,1.4996,1.4992,1.4992
USDSGD,20081111,082100,1.4992,1.4992,1.4992,1.4992
USDSGD,20081111,082200,1.4991,1.4992,1.4989,1.4989
USDSGD,20081111,082300,1.4988,1.4988,1.4980,1.4981
USDSGD,20081111,082400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,082500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,082600,1.4986,1.4987,1.4986,1.4987
USDSGD,20081111,082700,1.4986,1.4987,1.4986,1.4987
USDSGD,20081111,082800,1.4986,1.4986,1.4981,1.4981
USDSGD,20081111,082900,1.4983,1.4985,1.4982,1.4982
USDSGD,20081111,083000,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,083100,1.4984,1.4984,1.4981,1.4983
USDSGD,20081111,083200,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,083300,1.4984,1.4984,1.4983,1.4983
USDSGD,20081111,083400,1.4983,1.4985,1.4983,1.4985
USDSGD,20081111,083500,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,083600,1.4987,1.4987,1.4986,1.4986
USDSGD,20081111,083700,1.4986,1.4986,1.4985,1.4985
USDSGD,20081111,083800,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,083900,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,084000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,084100,1.4984,1.4987,1.4984,1.4987
USDSGD,20081111,084200,1.4987,1.4987,1.4987,1.4987
USDSGD,20081111,084300,1.4987,1.4987,1.4987,1.4987
USDSGD,20081111,084400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,084500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,084600,1.4987,1.4988,1.4987,1.4988
USDSGD,20081111,084700,1.4987,1.4988,1.4987,1.4988
USDSGD,20081111,084800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,084900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,085000,1.4989,1.4989,1.4989,1.4989
USDSGD,20081111,085100,1.4986,1.4987,1.4986,1.4987
USDSGD,20081111,085200,1.4987,1.4988,1.4987,1.4988
USDSGD,20081111,085300,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,085400,1.4986,1.4986,1.4984,1.4986
USDSGD,20081111,085500,1.4987,1.4990,1.4987,1.4990
USDSGD,20081111,085600,1.4991,1.4991,1.4989,1.4990
USDSGD,20081111,085700,1.4991,1.4991,1.4991,1.4991
USDSGD,20081111,085800,1.4991,1.4992,1.4991,1.4992
USDSGD,20081111,085900,1.4993,1.4999,1.4993,1.4999
USDSGD,20081111,090000,1.5000,1.5002,1.5000,1.5002
USDSGD,20081111,090100,1.5004,1.5004,1.5004,1.5004
USDSGD,20081111,090200,1.5004,1.5004,1.5004,1.5004
USDSGD,20081111,090300,1.5004,1.5005,1.5004,1.5005
USDSGD,20081111,090400,1.5004,1.5005,1.5004,1.5005
USDSGD,20081111,090500,1.5006,1.5007,1.5006,1.5007
USDSGD,20081111,090600,1.5008,1.5009,1.5008,1.5009
USDSGD,20081111,090700,1.5009,1.5009,1.5009,1.5009
USDSGD,20081111,090800,1.5010,1.5011,1.5008,1.5008
USDSGD,20081111,090900,1.5007,1.5007,1.5007,1.5007
USDSGD,20081111,091000,1.5007,1.5009,1.5007,1.5007
USDSGD,20081111,091100,1.5008,1.5009,1.5006,1.5006
USDSGD,20081111,091200,1.5008,1.5008,1.5006,1.5006
USDSGD,20081111,091300,1.5005,1.5007,1.5005,1.5006
USDSGD,20081111,091400,1.5005,1.5009,1.5004,1.5009
USDSGD,20081111,091500,1.5007,1.5007,1.5006,1.5006
USDSGD,20081111,091600,1.5002,1.5004,1.5002,1.5004
USDSGD,20081111,091700,1.5006,1.5007,1.5005,1.5007
USDSGD,20081111,091800,1.5006,1.5006,1.5006,1.5006
USDSGD,20081111,091900,1.5006,1.5007,1.5005,1.5007
USDSGD,20081111,092000,1.5006,1.5007,1.5005,1.5007
USDSGD,20081111,092100,1.5007,1.5007,1.5006,1.5006
USDSGD,20081111,092200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081111,092300,1.5005,1.5006,1.5005,1.5006
USDSGD,20081111,092400,1.5006,1.5006,1.5006,1.5006
USDSGD,20081111,092500,1.5005,1.5005,1.5003,1.5003
USDSGD,20081111,092600,1.5005,1.5005,1.5002,1.5002
USDSGD,20081111,092700,1.5003,1.5004,1.5003,1.5004
USDSGD,20081111,092800,1.5003,1.5003,1.5003,1.5003
USDSGD,20081111,092900,1.5003,1.5003,1.5003,1.5003
USDSGD,20081111,093000,1.5004,1.5005,1.5004,1.5005
USDSGD,20081111,093100,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,093200,1.5002,1.5005,1.5002,1.5005
USDSGD,20081111,093300,1.5004,1.5004,1.5004,1.5004
USDSGD,20081111,093400,1.5005,1.5005,1.5003,1.5003
USDSGD,20081111,093500,1.5004,1.5004,1.5001,1.5001
USDSGD,20081111,093600,1.5003,1.5003,1.5002,1.5002
USDSGD,20081111,093700,1.5004,1.5006,1.5004,1.5006
USDSGD,20081111,093800,1.5005,1.5005,1.5005,1.5005
USDSGD,20081111,093900,1.5005,1.5007,1.5000,1.5000
USDSGD,20081111,094000,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,094100,1.5001,1.5002,1.5001,1.5002
USDSGD,20081111,094200,1.5002,1.5004,1.5002,1.5002
USDSGD,20081111,094300,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,094400,1.5002,1.5004,1.5002,1.5004
USDSGD,20081111,094500,1.5003,1.5003,1.5000,1.5000
USDSGD,20081111,094600,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,094700,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,094800,1.5003,1.5007,1.5003,1.5006
USDSGD,20081111,094900,1.5005,1.5007,1.5005,1.5007
USDSGD,20081111,095000,1.5007,1.5007,1.5007,1.5007
USDSGD,20081111,095100,1.5007,1.5007,1.5007,1.5007
USDSGD,20081111,095200,1.5007,1.5007,1.5005,1.5005
USDSGD,20081111,095300,1.5004,1.5008,1.5004,1.5008
USDSGD,20081111,095400,1.5009,1.5011,1.5009,1.5011
USDSGD,20081111,095500,1.5010,1.5010,1.5007,1.5008
USDSGD,20081111,095600,1.5007,1.5007,1.5007,1.5007
USDSGD,20081111,095700,1.5007,1.5007,1.5006,1.5006
USDSGD,20081111,095800,1.5005,1.5005,1.5002,1.5003
USDSGD,20081111,095900,1.5004,1.5004,1.5000,1.5000
USDSGD,20081111,100000,1.5000,1.5000,1.5000,1.5000
USDSGD,20081111,100100,1.5003,1.5005,1.5003,1.5005
USDSGD,20081111,100200,1.5005,1.5005,1.5005,1.5005
USDSGD,20081111,100300,1.5005,1.5005,1.5005,1.5005
USDSGD,20081111,100400,1.5005,1.5005,1.5005,1.5005
USDSGD,20081111,100500,1.5005,1.5005,1.5004,1.5004
USDSGD,20081111,100600,1.5005,1.5005,1.5002,1.5002
USDSGD,20081111,100700,1.5003,1.5004,1.5002,1.5002
USDSGD,20081111,100800,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,100900,1.5002,1.5002,1.5002,1.5002
USDSGD,20081111,101000,1.5000,1.5000,1.4996,1.4996
USDSGD,20081111,101100,1.4995,1.4995,1.4995,1.4995
USDSGD,20081111,101200,1.4995,1.5000,1.4995,1.4996
USDSGD,20081111,101300,1.4997,1.4997,1.4995,1.4997
USDSGD,20081111,101400,1.4996,1.4998,1.4996,1.4998
USDSGD,20081111,101500,1.4998,1.4998,1.4996,1.4996
USDSGD,20081111,101600,1.4996,1.4996,1.4996,1.4996
USDSGD,20081111,101700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081111,101800,1.4997,1.4997,1.4996,1.4997
USDSGD,20081111,101900,1.4997,1.4997,1.4997,1.4997
USDSGD,20081111,102000,1.4997,1.4997,1.4997,1.4997
USDSGD,20081111,102100,1.4999,1.4999,1.4998,1.4998
USDSGD,20081111,102200,1.4998,1.5000,1.4998,1.5000
USDSGD,20081111,102300,1.4999,1.4999,1.4999,1.4999
USDSGD,20081111,102400,1.4998,1.4998,1.4998,1.4998
USDSGD,20081111,102500,1.4998,1.4998,1.4998,1.4998
USDSGD,20081111,102600,1.4997,1.4997,1.4995,1.4995
USDSGD,20081111,102700,1.4995,1.4995,1.4995,1.4995
USDSGD,20081111,102800,1.4996,1.4997,1.4994,1.4995
USDSGD,20081111,102900,1.4995,1.4995,1.4995,1.4995
USDSGD,20081111,103000,1.4994,1.4994,1.4994,1.4994
USDSGD,20081111,103100,1.4994,1.4994,1.4992,1.4992
USDSGD,20081111,103200,1.4991,1.4995,1.4991,1.4994
USDSGD,20081111,103300,1.4993,1.4995,1.4993,1.4994
USDSGD,20081111,103400,1.4993,1.4993,1.4991,1.4991
USDSGD,20081111,103500,1.4993,1.4994,1.4992,1.4992
USDSGD,20081111,103600,1.4991,1.4991,1.4979,1.4979
USDSGD,20081111,103700,1.4983,1.4983,1.4972,1.4980
USDSGD,20081111,103800,1.4979,1.4980,1.4978,1.4980
USDSGD,20081111,103900,1.4979,1.4981,1.4979,1.4981
USDSGD,20081111,104000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,104100,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,104200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,104300,1.4981,1.4986,1.4981,1.4982
USDSGD,20081111,104400,1.4981,1.4981,1.4975,1.4980
USDSGD,20081111,104500,1.4981,1.4981,1.4979,1.4979
USDSGD,20081111,104600,1.4980,1.4982,1.4980,1.4982
USDSGD,20081111,104700,1.4984,1.4985,1.4984,1.4985
USDSGD,20081111,104800,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,104900,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,105000,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,105100,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,105200,1.4983,1.4985,1.4983,1.4984
USDSGD,20081111,105300,1.4983,1.4984,1.4983,1.4984
USDSGD,20081111,105400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,105500,1.4984,1.4986,1.4984,1.4985
USDSGD,20081111,105600,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,105700,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,105800,1.4985,1.4985,1.4984,1.4984
USDSGD,20081111,105900,1.4985,1.4986,1.4985,1.4986
USDSGD,20081111,110000,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,110100,1.4984,1.4986,1.4984,1.4985
USDSGD,20081111,110200,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,110300,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,110400,1.4982,1.4982,1.4981,1.4981
USDSGD,20081111,110500,1.4984,1.4984,1.4981,1.4981
USDSGD,20081111,110600,1.4977,1.4980,1.4977,1.4979
USDSGD,20081111,110800,1.4979,1.4984,1.4979,1.4983
USDSGD,20081111,110900,1.4981,1.4981,1.4975,1.4977
USDSGD,20081111,111000,1.4977,1.4977,1.4974,1.4974
USDSGD,20081111,111100,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,111200,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,111300,1.4976,1.4981,1.4976,1.4980
USDSGD,20081111,111400,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,111500,1.4981,1.4983,1.4981,1.4983
USDSGD,20081111,111600,1.4982,1.4985,1.4982,1.4984
USDSGD,20081111,111700,1.4980,1.4980,1.4977,1.4977
USDSGD,20081111,111800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,111900,1.4977,1.4977,1.4972,1.4972
USDSGD,20081111,112000,1.4974,1.4975,1.4974,1.4974
USDSGD,20081111,112100,1.4976,1.4977,1.4974,1.4977
USDSGD,20081111,112200,1.4976,1.4976,1.4972,1.4972
USDSGD,20081111,112300,1.4971,1.4971,1.4967,1.4967
USDSGD,20081111,112400,1.4965,1.4972,1.4965,1.4971
USDSGD,20081111,112500,1.4972,1.4974,1.4971,1.4974
USDSGD,20081111,112600,1.4975,1.4978,1.4974,1.4978
USDSGD,20081111,112700,1.4979,1.4980,1.4978,1.4978
USDSGD,20081111,112800,1.4977,1.4977,1.4976,1.4976
USDSGD,20081111,112900,1.4975,1.4976,1.4975,1.4976
USDSGD,20081111,113000,1.4978,1.4978,1.4975,1.4975
USDSGD,20081111,113100,1.4978,1.4979,1.4978,1.4979
USDSGD,20081111,113200,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,113300,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,113400,1.4978,1.4979,1.4978,1.4979
USDSGD,20081111,113500,1.4980,1.4981,1.4980,1.4981
USDSGD,20081111,113600,1.4982,1.4982,1.4981,1.4981
USDSGD,20081111,113700,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,113800,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,113900,1.4983,1.4984,1.4983,1.4984
USDSGD,20081111,114000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114100,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114200,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114300,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114500,1.4985,1.4985,1.4984,1.4984
USDSGD,20081111,114600,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,114700,1.4983,1.4983,1.4981,1.4981
USDSGD,20081111,114800,1.4980,1.4980,1.4977,1.4977
USDSGD,20081111,114900,1.4976,1.4977,1.4976,1.4977
USDSGD,20081111,115000,1.4976,1.4982,1.4976,1.4982
USDSGD,20081111,115100,1.4982,1.4982,1.4982,1.4982
USDSGD,20081111,115200,1.4982,1.4984,1.4982,1.4984
USDSGD,20081111,115300,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,115400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,115500,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,115600,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,115700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,115800,1.4986,1.4988,1.4986,1.4988
USDSGD,20081111,115900,1.4987,1.4987,1.4985,1.4985
USDSGD,20081111,120000,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,120100,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,120200,1.4983,1.4983,1.4983,1.4983
USDSGD,20081111,120300,1.4983,1.4987,1.4983,1.4985
USDSGD,20081111,120400,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,120500,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,120600,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,120700,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,120800,1.4986,1.4986,1.4986,1.4986
USDSGD,20081111,120900,1.4985,1.4985,1.4985,1.4985
USDSGD,20081111,121000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,121100,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,121200,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,121300,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,121400,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,121500,1.4984,1.4984,1.4983,1.4983
USDSGD,20081111,121600,1.4981,1.4981,1.4979,1.4979
USDSGD,20081111,121700,1.4976,1.4979,1.4976,1.4979
USDSGD,20081111,121800,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,121900,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,122000,1.4979,1.4982,1.4979,1.4982
USDSGD,20081111,122100,1.4985,1.4985,1.4983,1.4983
USDSGD,20081111,122200,1.4981,1.4981,1.4980,1.4980
USDSGD,20081111,122300,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,122400,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,122500,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,122600,1.4980,1.4981,1.4980,1.4981
USDSGD,20081111,122700,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,122800,1.4982,1.4982,1.4982,1.4982
USDSGD,20081111,122900,1.4982,1.4982,1.4982,1.4982
USDSGD,20081111,123000,1.4982,1.4982,1.4981,1.4981
USDSGD,20081111,123100,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,123200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,123300,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,123400,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,123500,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,123600,1.4981,1.4981,1.4980,1.4980
USDSGD,20081111,123700,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,123800,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,123900,1.4981,1.4981,1.4980,1.4980
USDSGD,20081111,124000,1.4980,1.4983,1.4980,1.4981
USDSGD,20081111,124100,1.4982,1.4983,1.4982,1.4982
USDSGD,20081111,124200,1.4981,1.4981,1.4979,1.4979
USDSGD,20081111,124300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,124400,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,124500,1.4980,1.4980,1.4980,1.4980
USDSGD,20081111,124600,1.4978,1.4979,1.4978,1.4979
USDSGD,20081111,124700,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,124800,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,124900,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125000,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,125100,1.4979,1.4979,1.4978,1.4978
USDSGD,20081111,125200,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125300,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125400,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125500,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125600,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,125700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,125800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,125900,1.4976,1.4976,1.4974,1.4974
USDSGD,20081111,130000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,130100,1.4974,1.4974,1.4971,1.4971
USDSGD,20081111,130200,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,130300,1.4970,1.4970,1.4970,1.4970
USDSGD,20081111,130400,1.4970,1.4970,1.4969,1.4969
USDSGD,20081111,130500,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,130600,1.4970,1.4970,1.4969,1.4969
USDSGD,20081111,130700,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,130800,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,130900,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131000,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131100,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131200,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131300,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131400,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131500,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131600,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131700,1.4969,1.4969,1.4969,1.4969
USDSGD,20081111,131800,1.4973,1.4974,1.4972,1.4974
USDSGD,20081111,131900,1.4975,1.4975,1.4974,1.4974
USDSGD,20081111,132000,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,132100,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,132200,1.4974,1.4975,1.4974,1.4975
USDSGD,20081111,132300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,132400,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,132500,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,132600,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,132700,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,132800,1.4981,1.4983,1.4981,1.4983
USDSGD,20081111,132900,1.4982,1.4982,1.4981,1.4981
USDSGD,20081111,133000,1.4979,1.4981,1.4978,1.4981
USDSGD,20081111,133100,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,133200,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,133300,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,133400,1.4980,1.4980,1.4979,1.4979
USDSGD,20081111,133500,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,133600,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,133700,1.4978,1.4978,1.4977,1.4977
USDSGD,20081111,133800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,133900,1.4978,1.4978,1.4977,1.4977
USDSGD,20081111,134000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,134100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,134200,1.4977,1.4979,1.4977,1.4979
USDSGD,20081111,134300,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,134400,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,134500,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,134600,1.4976,1.4983,1.4976,1.4983
USDSGD,20081111,134700,1.4983,1.4985,1.4983,1.4985
USDSGD,20081111,134800,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,134900,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,135000,1.4983,1.4983,1.4981,1.4981
USDSGD,20081111,135100,1.4981,1.4983,1.4981,1.4983
USDSGD,20081111,135200,1.4979,1.4981,1.4979,1.4981
USDSGD,20081111,135300,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,135400,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,135500,1.4981,1.4981,1.4981,1.4981
USDSGD,20081111,135600,1.4979,1.4979,1.4979,1.4979
USDSGD,20081111,135700,1.4979,1.4979,1.4977,1.4977
USDSGD,20081111,135800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,135900,1.4978,1.4978,1.4977,1.4977
USDSGD,20081111,140000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,140100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,140200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,140300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,140400,1.4977,1.4977,1.4975,1.4975
USDSGD,20081111,140500,1.4976,1.4978,1.4976,1.4978
USDSGD,20081111,140600,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,140700,1.4978,1.4978,1.4977,1.4977
USDSGD,20081111,140800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,140900,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,141000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,141100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,141200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,141300,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141400,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141500,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141600,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141700,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141800,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,141900,1.4976,1.4976,1.4976,1.4976
USDSGD,20081111,142000,1.4976,1.4978,1.4976,1.4978
USDSGD,20081111,142100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,142200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,142300,1.4977,1.4977,1.4975,1.4975
USDSGD,20081111,142400,1.4975,1.4975,1.4974,1.4974
USDSGD,20081111,142500,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,142600,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,142700,1.4976,1.4977,1.4974,1.4977
USDSGD,20081111,142800,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,142900,1.4978,1.4979,1.4977,1.4979
USDSGD,20081111,143000,1.4978,1.4978,1.4978,1.4978
USDSGD,20081111,143100,1.4978,1.4978,1.4976,1.4976
USDSGD,20081111,143200,1.4977,1.4977,1.4974,1.4974
USDSGD,20081111,143300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,143400,1.4975,1.4979,1.4974,1.4979
USDSGD,20081111,143500,1.4979,1.4980,1.4979,1.4979
USDSGD,20081111,143600,1.4978,1.4978,1.4975,1.4975
USDSGD,20081111,143700,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,143800,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,143900,1.4974,1.4974,1.4972,1.4972
USDSGD,20081111,144000,1.4972,1.4973,1.4972,1.4973
USDSGD,20081111,144100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,144200,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,144300,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,144400,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,144500,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,144600,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,144700,1.4972,1.4972,1.4972,1.4972
USDSGD,20081111,144800,1.4972,1.4975,1.4972,1.4975
USDSGD,20081111,144900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145000,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145200,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145300,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145400,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145500,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145600,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145700,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145800,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,145900,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,150000,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,150100,1.4973,1.4973,1.4973,1.4973
USDSGD,20081111,150200,1.4973,1.4974,1.4973,1.4974
USDSGD,20081111,150300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,150400,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,150500,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,150600,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,150700,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,150800,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,150900,1.4975,1.4975,1.4975,1.4975
USDSGD,20081111,151000,1.4975,1.4978,1.4975,1.4976
USDSGD,20081111,151100,1.4974,1.4975,1.4974,1.4974
USDSGD,20081111,151200,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,151300,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,151400,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,151500,1.4974,1.4974,1.4974,1.4974
USDSGD,20081111,151600,1.4976,1.4976,1.4975,1.4975
USDSGD,20081111,151700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,151800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,151900,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152400,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152500,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152600,1.4977,1.4977,1.4976,1.4976
USDSGD,20081111,152700,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152800,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,152900,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,153000,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,153100,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,153200,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,153300,1.4977,1.4977,1.4977,1.4977
USDSGD,20081111,153400,1.4977,1.4978,1.4977,1.4978
USDSGD,20081111,153500,1.4977,1.4980,1.4977,1.4980
USDSGD,20081111,153600,1.4981,1.4983,1.4981,1.4983
USDSGD,20081111,153700,1.4984,1.4984,1.4983,1.4983
USDSGD,20081111,153800,1.4983,1.4984,1.4983,1.4984
USDSGD,20081111,153900,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,154000,1.4984,1.4984,1.4984,1.4984
USDSGD,20081111,154100,1.4985,1.4986,1.4985,1.4986
USDSGD,20081111,154200,1.4987,1.4989,1.4987,1.4988
USDSGD,20081111,154300,1.4985,1.4985,1.4984,1.4985
USDSGD,20081111,154400,1.4986,1.4986,1.4985,1.4985
USDSGD,20081111,154500,1.4986,1.4986,1.4985,1.4986
USDSGD,20081111,154600,1.4985,1.4986,1.4985,1.4986
USDSGD,20081111,154700,1.4987,1.4988,1.4987,1.4988
USDSGD,20081111,154800,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,154900,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,155000,1.4988,1.4988,1.4988,1.4988
USDSGD,20081111,155100,1.4988,1.4990,1.4988,1.4990
USDSGD,20081111,155200,1.4989,1.4990,1.4989,1.4989
USDSGD,20081111,155300,1.4990,1.4990,1.4990,1.4990
USDSGD,20081111,155400,1.4990,1.4991,1.4990,1.4991
USDSGD,20081111,155500,1.4992,1.4993,1.4992,1.4993
USDSGD,20081111,155600,1.4994,1.4998,1.4994,1.4998
USDSGD,20081111,155700,1.4998,1.4998,1.4998,1.4998
USDSGD,20081111,155800,1.4999,1.5001,1.4998,1.5001
USDSGD,20081111,155900,1.5002,1.5006,1.5002,1.5006
USDSGD,20081111,160000,1.5003,1.5007,1.5003,1.5007
USDSGD,20081111,160100,1.5008,1.5009,1.5007,1.5009
USDSGD,20081111,160200,1.5010,1.5013,1.5010,1.5013
USDSGD,20081111,160300,1.5014,1.5017,1.5014,1.5017
USDSGD,20081111,160400,1.5016,1.5017,1.5016,1.5017
USDSGD,20081111,160500,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,160600,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,160700,1.5016,1.5018,1.5016,1.5018
USDSGD,20081111,160800,1.5018,1.5018,1.5018,1.5018
USDSGD,20081111,160900,1.5016,1.5016,1.5015,1.5015
USDSGD,20081111,161000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,161100,1.5016,1.5019,1.5016,1.5019
USDSGD,20081111,161200,1.5020,1.5020,1.5016,1.5016
USDSGD,20081111,161300,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,161400,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,161500,1.5018,1.5018,1.5017,1.5017
USDSGD,20081111,161600,1.5016,1.5016,1.5015,1.5015
USDSGD,20081111,161700,1.5015,1.5015,1.5015,1.5015
USDSGD,20081111,161800,1.5015,1.5015,1.5015,1.5015
USDSGD,20081111,161900,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,162000,1.5016,1.5016,1.5016,1.5016
USDSGD,20081111,162100,1.5015,1.5018,1.5015,1.5018
USDSGD,20081111,162200,1.5017,1.5017,1.5017,1.5017
USDSGD,20081111,162300,1.5017,1.5017,1.5017,1.5017
USDSGD,20081111,162400,1.5018,1.5018,1.5012,1.5012
USDSGD,20081111,162500,1.5013,1.5015,1.5013,1.5015
USDSGD,20081111,162600,1.5015,1.5015,1.5015,1.5015
USDSGD,20081111,162700,1.5015,1.5015,1.5015,1.5015
USDSGD,20081111,162800,1.5015,1.5015,1.5012,1.5012
USDSGD,20081111,162900,1.5012,1.5012,1.5012,1.5012
USDSGD,20081111,163000,1.5012,1.5012,1.5011,1.5011
USDSGD,20081111,163100,1.5011,1.5011,1.5011,1.5011
USDSGD,20081111,163200,1.5013,1.5013,1.5012,1.5012
USDSGD,20081111,163300,1.5012,1.5012,1.5012,1.5012
USDSGD,20081111,163400,1.5012,1.5012,1.5012,1.5012
USDSGD,20081111,163500,1.5012,1.5013,1.5012,1.5013
USDSGD,20081111,163600,1.5013,1.5013,1.5013,1.5013
USDSGD,20081111,163700,1.5009,1.5012,1.5009,1.5012
USDSGD,20081111,163800,1.5012,1.5012,1.5012,1.5012
USDSGD,20081111,163900,1.5012,1.5012,1.5012,1.5012
USDSGD,20081111,164000,1.5015,1.5025,1.5015,1.5025
USDSGD,20081111,164100,1.5020,1.5026,1.5016,1.5026
USDSGD,20081111,164200,1.5027,1.5037,1.5025,1.5037
USDSGD,20081111,164300,1.5040,1.5044,1.5037,1.5044
USDSGD,20081111,164400,1.5034,1.5048,1.5034,1.5041
USDSGD,20081111,164500,1.5046,1.5056,1.5046,1.5055
USDSGD,20081111,164600,1.5053,1.5053,1.5042,1.5042
USDSGD,20081111,164700,1.5041,1.5051,1.5041,1.5051
USDSGD,20081111,164800,1.5053,1.5062,1.5053,1.5062
USDSGD,20081111,164900,1.5059,1.5069,1.5059,1.5069
USDSGD,20081111,165000,1.5068,1.5069,1.5065,1.5065
USDSGD,20081111,165100,1.5064,1.5065,1.5060,1.5060
USDSGD,20081111,165200,1.5061,1.5061,1.5061,1.5061
USDSGD,20081111,165300,1.5061,1.5061,1.5061,1.5061
USDSGD,20081111,165400,1.5061,1.5061,1.5056,1.5057
USDSGD,20081111,165500,1.5056,1.5056,1.5053,1.5055
USDSGD,20081111,165600,1.5056,1.5056,1.5056,1.5056
USDSGD,20081111,165700,1.5056,1.5056,1.5056,1.5056
USDSGD,20081111,165800,1.5060,1.5062,1.5060,1.5061
USDSGD,20081111,165900,1.5062,1.5063,1.5062,1.5062
USDSGD,20081111,170000,1.5063,1.5063,1.5062,1.5062
USDSGD,20081111,170100,1.5058,1.5060,1.5057,1.5057
USDSGD,20081111,170200,1.5056,1.5057,1.5056,1.5056
USDSGD,20081111,170300,1.5057,1.5060,1.5057,1.5060
USDSGD,20081111,170400,1.5063,1.5065,1.5063,1.5065
USDSGD,20081111,170500,1.5066,1.5071,1.5066,1.5070
USDSGD,20081111,170600,1.5071,1.5081,1.5070,1.5081
USDSGD,20081111,170700,1.5083,1.5090,1.5081,1.5089
USDSGD,20081111,170800,1.5092,1.5094,1.5090,1.5090
USDSGD,20081111,170900,1.5089,1.5089,1.5085,1.5088
USDSGD,20081111,171000,1.5090,1.5091,1.5090,1.5091
USDSGD,20081111,171100,1.5091,1.5091,1.5088,1.5091
USDSGD,20081111,171200,1.5092,1.5093,1.5092,1.5093
USDSGD,20081111,171300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081111,171400,1.5095,1.5097,1.5093,1.5097
USDSGD,20081111,171500,1.5093,1.5093,1.5090,1.5090
USDSGD,20081111,171600,1.5089,1.5091,1.5089,1.5091
USDSGD,20081111,171700,1.5090,1.5090,1.5089,1.5089
USDSGD,20081111,171800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081111,171900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081111,172000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081111,172100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081111,172200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081111,172300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081111,172400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081111,172500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081111,172600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081111,172700,1.5088,1.5088,1.5085,1.5085
USDSGD,20081111,172800,1.5086,1.5088,1.5086,1.5086
USDSGD,20081111,172900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081111,173000,1.5083,1.5084,1.5081,1.5081
USDSGD,20081111,173100,1.5080,1.5080,1.5078,1.5078
USDSGD,20081111,173200,1.5077,1.5079,1.5077,1.5079
USDSGD,20081111,173300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081111,173400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081111,173500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081111,173600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081111,173700,1.5079,1.5080,1.5078,1.5078
USDSGD,20081111,173800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081111,173900,1.5078,1.5078,1.5076,1.5076
USDSGD,20081111,174000,1.5072,1.5072,1.5055,1.5055
USDSGD,20081111,174100,1.5054,1.5054,1.5051,1.5051
USDSGD,20081111,174200,1.5052,1.5055,1.5052,1.5055
USDSGD,20081111,174300,1.5056,1.5057,1.5056,1.5056
USDSGD,20081111,174400,1.5056,1.5056,1.5056,1.5056
USDSGD,20081111,174500,1.5057,1.5057,1.5057,1.5057
USDSGD,20081111,174600,1.5057,1.5057,1.5056,1.5057
USDSGD,20081111,174700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081111,174800,1.5057,1.5058,1.5057,1.5058
USDSGD,20081111,174900,1.5057,1.5057,1.5057,1.5057
USDSGD,20081111,175000,1.5057,1.5063,1.5057,1.5063
USDSGD,20081111,175100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081111,175200,1.5063,1.5063,1.5063,1.5063
USDSGD,20081111,175300,1.5055,1.5055,1.5050,1.5052
USDSGD,20081111,175400,1.5051,1.5051,1.5048,1.5048
USDSGD,20081111,175500,1.5044,1.5048,1.5044,1.5048
USDSGD,20081111,175600,1.5047,1.5047,1.5043,1.5043
USDSGD,20081111,175700,1.5043,1.5044,1.5043,1.5044
USDSGD,20081111,175800,1.5045,1.5048,1.5045,1.5048
USDSGD,20081111,175900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,180000,1.5042,1.5045,1.5042,1.5042
USDSGD,20081111,180100,1.5044,1.5048,1.5043,1.5043
USDSGD,20081111,180200,1.5042,1.5044,1.5042,1.5042
USDSGD,20081111,180300,1.5041,1.5042,1.5036,1.5036
USDSGD,20081111,180400,1.5035,1.5036,1.5034,1.5036
USDSGD,20081111,180500,1.5035,1.5037,1.5034,1.5037
USDSGD,20081111,180600,1.5038,1.5043,1.5038,1.5043
USDSGD,20081111,180700,1.5043,1.5046,1.5043,1.5046
USDSGD,20081111,180800,1.5045,1.5045,1.5045,1.5045
USDSGD,20081111,180900,1.5045,1.5049,1.5045,1.5048
USDSGD,20081111,181000,1.5046,1.5046,1.5046,1.5046
USDSGD,20081111,181100,1.5048,1.5049,1.5048,1.5048
USDSGD,20081111,181200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,181300,1.5053,1.5056,1.5053,1.5056
USDSGD,20081111,181400,1.5055,1.5055,1.5055,1.5055
USDSGD,20081111,181500,1.5053,1.5053,1.5052,1.5052
USDSGD,20081111,181600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,181700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,181800,1.5050,1.5050,1.5049,1.5049
USDSGD,20081111,181900,1.5050,1.5051,1.5050,1.5050
USDSGD,20081111,182000,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182100,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182300,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182400,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182500,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,182600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,182700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,182800,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,182900,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,183000,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,183100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,183900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184000,1.5048,1.5050,1.5048,1.5049
USDSGD,20081111,184100,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,184200,1.5049,1.5049,1.5046,1.5047
USDSGD,20081111,184300,1.5047,1.5047,1.5047,1.5047
USDSGD,20081111,184400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184600,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184700,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,184900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,185700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,185800,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,185900,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190000,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190100,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190200,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190300,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190400,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190500,1.5048,1.5048,1.5048,1.5048
USDSGD,20081111,190600,1.5046,1.5046,1.5046,1.5046
USDSGD,20081111,190700,1.5046,1.5046,1.5046,1.5046
USDSGD,20081111,190800,1.5046,1.5046,1.5045,1.5045
USDSGD,20081111,190900,1.5038,1.5041,1.5038,1.5041
USDSGD,20081111,191000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,191100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,191200,1.5041,1.5044,1.5041,1.5044
USDSGD,20081111,191300,1.5039,1.5039,1.5038,1.5038
USDSGD,20081111,191400,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,191500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,191600,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,191700,1.5038,1.5038,1.5037,1.5037
USDSGD,20081111,191800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,191900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192100,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192200,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192300,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192400,1.5037,1.5037,1.5034,1.5034
USDSGD,20081111,192500,1.5033,1.5036,1.5031,1.5033
USDSGD,20081111,192600,1.5032,1.5039,1.5032,1.5039
USDSGD,20081111,192700,1.5037,1.5039,1.5037,1.5037
USDSGD,20081111,192800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,192900,1.5037,1.5039,1.5037,1.5039
USDSGD,20081111,193000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,193700,1.5039,1.5042,1.5039,1.5042
USDSGD,20081111,193800,1.5042,1.5042,1.5042,1.5042
USDSGD,20081111,193900,1.5042,1.5042,1.5042,1.5042
USDSGD,20081111,194000,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194100,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194200,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194300,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194400,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194500,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194600,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,194700,1.5044,1.5044,1.5043,1.5043
USDSGD,20081111,194800,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,194900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,195500,1.5039,1.5039,1.5036,1.5036
USDSGD,20081111,195600,1.5038,1.5038,1.5034,1.5034
USDSGD,20081111,195700,1.5033,1.5037,1.5033,1.5037
USDSGD,20081111,195800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,195900,1.5036,1.5036,1.5029,1.5029
USDSGD,20081111,200000,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,200100,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,200200,1.5027,1.5029,1.5027,1.5027
USDSGD,20081111,200300,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,200400,1.5028,1.5028,1.5027,1.5027
USDSGD,20081111,200500,1.5027,1.5027,1.5023,1.5023
USDSGD,20081111,200600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,200700,1.5028,1.5029,1.5025,1.5029
USDSGD,20081111,200800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,200900,1.5035,1.5035,1.5035,1.5035
USDSGD,20081111,201000,1.5035,1.5035,1.5035,1.5035
USDSGD,20081111,201100,1.5036,1.5037,1.5036,1.5036
USDSGD,20081111,201200,1.5037,1.5038,1.5035,1.5038
USDSGD,20081111,201300,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,201400,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,201500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,201600,1.5037,1.5038,1.5036,1.5038
USDSGD,20081111,201700,1.5039,1.5039,1.5037,1.5037
USDSGD,20081111,201800,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,201900,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,202000,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,202100,1.5037,1.5039,1.5036,1.5039
USDSGD,20081111,202200,1.5041,1.5041,1.5027,1.5027
USDSGD,20081111,202300,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202400,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202500,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202600,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202700,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202800,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,202900,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,203000,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,203100,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,203200,1.5027,1.5027,1.5027,1.5027
USDSGD,20081111,203300,1.5022,1.5023,1.5022,1.5023
USDSGD,20081111,203400,1.5022,1.5022,1.5022,1.5022
USDSGD,20081111,203500,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,203600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,203700,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,203800,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,203900,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204000,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204100,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204200,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204300,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204400,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204500,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204600,1.5023,1.5023,1.5023,1.5023
USDSGD,20081111,204700,1.5023,1.5026,1.5020,1.5026
USDSGD,20081111,204800,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,204900,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,205000,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,205100,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,205200,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,205300,1.5030,1.5030,1.5029,1.5029
USDSGD,20081111,205400,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,205500,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,205600,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,205700,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,205800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,205900,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,210000,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,210100,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210200,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210300,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210500,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210600,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210700,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210800,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,210900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211000,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211100,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211200,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211300,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,211500,1.5028,1.5028,1.5028,1.5028
USDSGD,20081111,211600,1.5028,1.5028,1.5028,1.5028
USDSGD,20081111,211700,1.5028,1.5028,1.5028,1.5028
USDSGD,20081111,211800,1.5028,1.5028,1.5028,1.5028
USDSGD,20081111,211900,1.5028,1.5028,1.5027,1.5027
USDSGD,20081111,212000,1.5026,1.5028,1.5026,1.5026
USDSGD,20081111,212100,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,212200,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212300,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212400,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212500,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212600,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212700,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212800,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,212900,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,213000,1.5025,1.5028,1.5025,1.5028
USDSGD,20081111,213100,1.5028,1.5028,1.5028,1.5028
USDSGD,20081111,213200,1.5028,1.5030,1.5028,1.5030
USDSGD,20081111,213300,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,213400,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,213500,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,213600,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,213700,1.5037,1.5037,1.5034,1.5037
USDSGD,20081111,213800,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,213900,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214300,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214400,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214500,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214800,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,214900,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215300,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215400,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215500,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215600,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215700,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,215800,1.5041,1.5044,1.5041,1.5044
USDSGD,20081111,215900,1.5044,1.5044,1.5044,1.5044
USDSGD,20081111,220000,1.5044,1.5044,1.5043,1.5043
USDSGD,20081111,220100,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220200,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220300,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220400,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220500,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220600,1.5043,1.5043,1.5043,1.5043
USDSGD,20081111,220700,1.5043,1.5043,1.5038,1.5043
USDSGD,20081111,220800,1.5041,1.5042,1.5041,1.5042
USDSGD,20081111,220900,1.5042,1.5042,1.5038,1.5038
USDSGD,20081111,221000,1.5038,1.5041,1.5038,1.5040
USDSGD,20081111,221100,1.5040,1.5041,1.5040,1.5041
USDSGD,20081111,221200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,221300,1.5033,1.5043,1.5033,1.5042
USDSGD,20081111,221400,1.5042,1.5042,1.5042,1.5042
USDSGD,20081111,221500,1.5046,1.5046,1.5039,1.5039
USDSGD,20081111,221600,1.5038,1.5042,1.5038,1.5042
USDSGD,20081111,221700,1.5038,1.5038,1.5030,1.5030
USDSGD,20081111,221800,1.5029,1.5029,1.5029,1.5029
USDSGD,20081111,221900,1.5029,1.5032,1.5026,1.5026
USDSGD,20081111,222000,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222100,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222200,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222300,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222400,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222500,1.5026,1.5026,1.5026,1.5026
USDSGD,20081111,222600,1.5022,1.5022,1.5022,1.5022
USDSGD,20081111,222700,1.5022,1.5022,1.5022,1.5022
USDSGD,20081111,222800,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,222900,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223000,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223100,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223200,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223300,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223400,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223500,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223600,1.5025,1.5025,1.5025,1.5025
USDSGD,20081111,223700,1.5025,1.5026,1.5023,1.5023
USDSGD,20081111,223800,1.5026,1.5026,1.5024,1.5024
USDSGD,20081111,223900,1.5024,1.5024,1.5024,1.5024
USDSGD,20081111,224000,1.5024,1.5024,1.5024,1.5024
USDSGD,20081111,224100,1.5021,1.5021,1.5021,1.5021
USDSGD,20081111,224200,1.5021,1.5021,1.5019,1.5019
USDSGD,20081111,224300,1.5021,1.5021,1.5021,1.5021
USDSGD,20081111,224400,1.5021,1.5038,1.5021,1.5038
USDSGD,20081111,224500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,224600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,224700,1.5039,1.5039,1.5029,1.5029
USDSGD,20081111,224800,1.5024,1.5028,1.5019,1.5023
USDSGD,20081111,224900,1.5030,1.5030,1.5030,1.5030
USDSGD,20081111,225000,1.5031,1.5035,1.5031,1.5035
USDSGD,20081111,225100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,225200,1.5039,1.5039,1.5037,1.5037
USDSGD,20081111,225300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225400,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225500,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225600,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225700,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225800,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,225900,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,230000,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,230100,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,230200,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,230300,1.5036,1.5036,1.5036,1.5036
USDSGD,20081111,230400,1.5036,1.5037,1.5036,1.5037
USDSGD,20081111,230500,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,230600,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,230700,1.5037,1.5037,1.5037,1.5037
USDSGD,20081111,230800,1.5039,1.5048,1.5039,1.5048
USDSGD,20081111,230900,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,231000,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,231100,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,231200,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,231300,1.5041,1.5041,1.5041,1.5041
USDSGD,20081111,231400,1.5041,1.5041,1.5039,1.5039
USDSGD,20081111,231500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,231600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,231700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,231800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,231900,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232000,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232100,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232200,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232300,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232400,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232500,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232600,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232700,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232800,1.5039,1.5039,1.5039,1.5039
USDSGD,20081111,232900,1.5040,1.5040,1.5038,1.5038
USDSGD,20081111,233000,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233100,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233200,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233300,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233400,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233500,1.5038,1.5038,1.5038,1.5038
USDSGD,20081111,233600,1.5046,1.5050,1.5039,1.5050
USDSGD,20081111,233700,1.5049,1.5049,1.5046,1.5046
USDSGD,20081111,233800,1.5050,1.5051,1.5045,1.5045
USDSGD,20081111,233900,1.5045,1.5045,1.5045,1.5045
USDSGD,20081111,234000,1.5045,1.5045,1.5045,1.5045
USDSGD,20081111,234100,1.5045,1.5051,1.5045,1.5051
USDSGD,20081111,234200,1.5052,1.5053,1.5052,1.5053
USDSGD,20081111,234300,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,234400,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,234500,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,234600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,234700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081111,234800,1.5052,1.5053,1.5051,1.5051
USDSGD,20081111,234900,1.5053,1.5053,1.5046,1.5048
USDSGD,20081111,235000,1.5047,1.5047,1.5045,1.5045
USDSGD,20081111,235100,1.5047,1.5050,1.5047,1.5050
USDSGD,20081111,235200,1.5050,1.5050,1.5050,1.5050
USDSGD,20081111,235300,1.5048,1.5049,1.5044,1.5049
USDSGD,20081111,235400,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,235500,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,235600,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,235700,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,235800,1.5049,1.5049,1.5049,1.5049
USDSGD,20081111,235900,1.5049,1.5049,1.5049,1.5049
USDSGD,20081112,000000,1.5049,1.5049,1.5049,1.5049
USDZAR,20081111,000100,10.000,10.000,10.000,10.000
USDZAR,20081111,000200,10.000,10.000,10.000,10.000
USDZAR,20081111,000300,10.000,10.000,10.000,10.000
USDZAR,20081111,000400,10.000,10.000,10.000,10.000
USDZAR,20081111,000500,10.000,10.000,10.000,10.000
USDZAR,20081111,000600,10.000,10.000,10.000,10.000
USDZAR,20081111,000700,10.000,10.000,10.000,10.000
USDZAR,20081111,000800,10.000,10.000,10.000,10.000
USDZAR,20081111,000900,10.000,10.000,10.000,10.000
USDZAR,20081111,001000,10.000,10.000,10.000,10.000
USDZAR,20081111,001100,10.000,10.000,10.000,10.000
USDZAR,20081111,001200,10.000,10.000,10.000,10.000
USDZAR,20081111,001300,10.000,10.000,10.000,10.000
USDZAR,20081111,001400,10.000,10.000,10.000,10.000
USDZAR,20081111,001500,10.000,10.000,10.000,10.000
USDZAR,20081111,001600,10.000,10.000,10.000,10.000
USDZAR,20081111,001700,10.000,10.000,10.000,10.000
USDZAR,20081111,001800,10.000,10.000,10.000,10.000
USDZAR,20081111,001900,10.000,10.000,10.000,10.000
USDZAR,20081111,002000,10.000,10.000,10.000,10.000
USDZAR,20081111,002100,10.000,10.000,10.000,10.000
USDZAR,20081111,002200,10.000,10.000,10.000,10.000
USDZAR,20081111,002300,10.000,10.000,10.000,10.000
USDZAR,20081111,002400,9.976,9.976,9.971,9.971
USDZAR,20081111,002500,9.970,9.976,9.970,9.976
USDZAR,20081111,002600,9.973,9.973,9.973,9.973
USDZAR,20081111,002700,9.973,9.973,9.973,9.973
USDZAR,20081111,002800,9.973,9.973,9.973,9.973
USDZAR,20081111,002900,9.973,9.973,9.973,9.973
USDZAR,20081111,003000,9.973,9.973,9.973,9.973
USDZAR,20081111,003100,9.973,9.973,9.973,9.973
USDZAR,20081111,003200,9.973,9.973,9.973,9.973
USDZAR,20081111,003300,9.973,9.973,9.973,9.973
USDZAR,20081111,003400,9.973,9.973,9.973,9.973
USDZAR,20081111,003500,9.973,9.973,9.973,9.973
USDZAR,20081111,003600,9.973,9.973,9.973,9.973
USDZAR,20081111,003700,9.973,9.973,9.973,9.973
USDZAR,20081111,003800,9.973,9.973,9.973,9.973
USDZAR,20081111,003900,9.973,9.973,9.973,9.973
USDZAR,20081111,004000,9.973,9.973,9.973,9.973
USDZAR,20081111,004100,9.973,9.973,9.973,9.973
USDZAR,20081111,004200,9.973,9.973,9.973,9.973
USDZAR,20081111,004300,9.973,9.973,9.973,9.973
USDZAR,20081111,004400,9.973,9.973,9.973,9.973
USDZAR,20081111,004500,9.973,9.973,9.973,9.973
USDZAR,20081111,004600,9.973,9.973,9.973,9.973
USDZAR,20081111,004700,9.973,9.973,9.973,9.973
USDZAR,20081111,004800,9.973,9.973,9.973,9.973
USDZAR,20081111,004900,9.973,9.973,9.973,9.973
USDZAR,20081111,005000,9.976,9.976,9.976,9.976
USDZAR,20081111,005100,9.976,9.976,9.976,9.976
USDZAR,20081111,005200,9.976,9.976,9.970,9.970
USDZAR,20081111,005300,9.970,9.970,9.970,9.970
USDZAR,20081111,005400,9.970,9.970,9.970,9.970
USDZAR,20081111,005500,9.970,9.970,9.970,9.970
USDZAR,20081111,005600,9.970,9.970,9.970,9.970
USDZAR,20081111,005700,9.970,9.970,9.970,9.970
USDZAR,20081111,005800,9.970,9.970,9.970,9.970
USDZAR,20081111,005900,9.970,9.970,9.970,9.970
USDZAR,20081111,010000,9.976,9.976,9.976,9.976
USDZAR,20081111,010100,9.976,9.976,9.976,9.976
USDZAR,20081111,010200,9.976,9.976,9.976,9.976
USDZAR,20081111,010300,9.976,9.976,9.976,9.976
USDZAR,20081111,010400,9.976,9.976,9.976,9.976
USDZAR,20081111,010500,9.976,9.976,9.976,9.976
USDZAR,20081111,010600,9.976,9.976,9.976,9.976
USDZAR,20081111,010700,9.976,9.976,9.976,9.976
USDZAR,20081111,010800,9.976,9.976,9.976,9.976
USDZAR,20081111,010900,9.976,9.976,9.976,9.976
USDZAR,20081111,011000,9.976,9.976,9.976,9.976
USDZAR,20081111,011100,9.976,9.976,9.976,9.976
USDZAR,20081111,011200,9.976,9.976,9.976,9.976
USDZAR,20081111,011300,9.976,9.976,9.976,9.976
USDZAR,20081111,011400,9.976,9.976,9.976,9.976
USDZAR,20081111,011500,9.971,9.971,9.965,9.965
USDZAR,20081111,011600,9.965,9.965,9.965,9.965
USDZAR,20081111,011700,9.965,9.965,9.965,9.965
USDZAR,20081111,011800,9.965,9.995,9.965,9.987
USDZAR,20081111,011900,9.994,9.994,9.994,9.994
USDZAR,20081111,012000,9.994,9.995,9.994,9.995
USDZAR,20081111,012100,9.995,10.000,9.995,9.996
USDZAR,20081111,012200,9.996,9.996,9.996,9.996
USDZAR,20081111,012300,9.996,9.996,9.996,9.996
USDZAR,20081111,012400,9.996,9.996,9.996,9.996
USDZAR,20081111,012500,9.996,9.996,9.996,9.996
USDZAR,20081111,012600,9.996,9.996,9.996,9.996
USDZAR,20081111,012700,9.996,9.996,9.996,9.996
USDZAR,20081111,012800,9.996,9.996,9.996,9.996
USDZAR,20081111,012900,9.996,9.996,9.996,9.996
USDZAR,20081111,013000,9.996,9.996,9.996,9.996
USDZAR,20081111,013100,9.996,9.996,9.996,9.996
USDZAR,20081111,013200,9.996,9.996,9.996,9.996
USDZAR,20081111,013300,9.996,9.996,9.996,9.996
USDZAR,20081111,013400,9.996,9.996,9.996,9.996
USDZAR,20081111,013500,9.996,9.996,9.996,9.996
USDZAR,20081111,013600,9.996,9.996,9.996,9.996
USDZAR,20081111,013700,9.995,9.995,9.995,9.995
USDZAR,20081111,013800,9.995,9.995,9.995,9.995
USDZAR,20081111,013900,9.995,9.995,9.995,9.995
USDZAR,20081111,014000,9.995,9.995,9.995,9.995
USDZAR,20081111,014100,9.995,9.995,9.995,9.995
USDZAR,20081111,014200,9.988,9.988,9.978,9.978
USDZAR,20081111,014300,9.978,10.015,9.978,10.015
USDZAR,20081111,014400,10.016,10.016,9.998,9.998
USDZAR,20081111,014500,9.998,9.998,9.998,9.998
USDZAR,20081111,014600,9.990,10.007,9.989,9.989
USDZAR,20081111,014800,9.989,9.989,9.989,9.989
USDZAR,20081111,014900,9.989,10.060,9.989,10.046
USDZAR,20081111,015000,10.046,10.046,10.046,10.046
USDZAR,20081111,015100,10.046,10.046,10.046,10.046
USDZAR,20081111,015200,10.046,10.046,10.046,10.046
USDZAR,20081111,015300,10.046,10.046,10.046,10.046
USDZAR,20081111,015400,10.046,10.046,10.046,10.046
USDZAR,20081111,015500,10.046,10.046,10.046,10.046
USDZAR,20081111,015600,10.055,10.055,10.055,10.055
USDZAR,20081111,015700,10.055,10.055,10.055,10.055
USDZAR,20081111,015800,10.055,10.055,10.055,10.055
USDZAR,20081111,015900,10.055,10.055,10.055,10.055
USDZAR,20081111,020000,10.055,10.055,10.055,10.055
USDZAR,20081111,020100,10.055,10.067,10.045,10.045
USDZAR,20081111,020300,10.045,10.045,10.045,10.045
USDZAR,20081111,020400,10.045,10.045,10.045,10.045
USDZAR,20081111,020500,10.045,10.045,10.045,10.045
USDZAR,20081111,020600,10.045,10.045,10.045,10.045
USDZAR,20081111,020700,10.045,10.045,10.045,10.045
USDZAR,20081111,020800,10.045,10.045,10.045,10.045
USDZAR,20081111,020900,10.045,10.045,10.045,10.045
USDZAR,20081111,021000,10.045,10.045,10.045,10.045
USDZAR,20081111,021100,10.045,10.060,10.042,10.042
USDZAR,20081111,021200,10.041,10.041,10.039,10.041
USDZAR,20081111,021300,10.042,10.053,10.042,10.053
USDZAR,20081111,021400,10.057,10.057,10.057,10.057
USDZAR,20081111,021500,10.057,10.057,10.057,10.057
USDZAR,20081111,021600,10.057,10.057,10.057,10.057
USDZAR,20081111,021700,10.065,10.067,10.059,10.067
USDZAR,20081111,021800,10.067,10.067,10.054,10.054
USDZAR,20081111,021900,10.056,10.080,10.056,10.080
USDZAR,20081111,022000,10.076,10.087,10.076,10.087
USDZAR,20081111,022100,10.089,10.089,10.085,10.085
USDZAR,20081111,022200,10.084,10.084,10.084,10.084
USDZAR,20081111,022300,10.084,10.084,10.049,10.049
USDZAR,20081111,022400,10.049,10.049,10.049,10.049
USDZAR,20081111,022500,10.089,10.089,10.068,10.082
USDZAR,20081111,022600,10.083,10.083,10.083,10.083
USDZAR,20081111,022700,10.083,10.083,10.083,10.083
USDZAR,20081111,022800,10.083,10.083,10.083,10.083
USDZAR,20081111,022900,10.083,10.083,10.083,10.083
USDZAR,20081111,023000,10.083,10.083,10.083,10.083
USDZAR,20081111,023100,10.083,10.083,10.083,10.083
USDZAR,20081111,023200,10.083,10.083,10.083,10.083
USDZAR,20081111,023300,10.083,10.094,10.083,10.094
USDZAR,20081111,023400,10.095,10.095,10.095,10.095
USDZAR,20081111,023500,10.095,10.098,10.095,10.098
USDZAR,20081111,023600,10.097,10.097,10.095,10.095
USDZAR,20081111,023700,10.095,10.095,10.095,10.095
USDZAR,20081111,023800,10.095,10.095,10.095,10.095
USDZAR,20081111,023900,10.095,10.095,10.095,10.095
USDZAR,20081111,024000,10.095,10.095,10.095,10.095
USDZAR,20081111,024100,10.095,10.095,10.095,10.095
USDZAR,20081111,024200,10.095,10.095,10.095,10.095
USDZAR,20081111,024300,10.092,10.092,10.086,10.086
USDZAR,20081111,024500,10.086,10.086,10.086,10.086
USDZAR,20081111,024600,10.086,10.086,10.086,10.086
USDZAR,20081111,024700,10.086,10.086,10.086,10.086
USDZAR,20081111,024800,10.086,10.086,10.086,10.086
USDZAR,20081111,024900,10.086,10.086,10.086,10.086
USDZAR,20081111,025000,10.086,10.086,10.086,10.086
USDZAR,20081111,025100,10.086,10.092,10.086,10.092
USDZAR,20081111,025200,10.055,10.055,10.055,10.055
USDZAR,20081111,025300,10.055,10.055,10.055,10.055
USDZAR,20081111,025400,10.055,10.055,10.055,10.055
USDZAR,20081111,025500,10.055,10.055,10.055,10.055
USDZAR,20081111,025600,10.055,10.055,10.055,10.055
USDZAR,20081111,025700,10.055,10.055,10.055,10.055
USDZAR,20081111,025800,10.055,10.077,10.055,10.062
USDZAR,20081111,025900,10.063,10.082,10.053,10.082
USDZAR,20081111,030000,10.084,10.084,10.084,10.084
USDZAR,20081111,030100,10.084,10.092,10.084,10.092
USDZAR,20081111,030200,10.085,10.095,10.085,10.092
USDZAR,20081111,030300,10.092,10.092,10.092,10.092
USDZAR,20081111,030400,10.091,10.091,10.091,10.091
USDZAR,20081111,030500,10.080,10.088,10.078,10.088
USDZAR,20081111,030600,10.086,10.086,10.070,10.070
USDZAR,20081111,030700,10.070,10.092,10.070,10.092
USDZAR,20081111,030800,10.069,10.078,10.066,10.066
USDZAR,20081111,030900,10.066,10.066,10.066,10.066
USDZAR,20081111,031000,10.066,10.066,10.066,10.066
USDZAR,20081111,031100,10.066,10.066,10.066,10.066
USDZAR,20081111,031200,10.066,10.066,10.066,10.066
USDZAR,20081111,031300,10.092,10.092,10.092,10.092
USDZAR,20081111,031400,10.092,10.092,10.092,10.092
USDZAR,20081111,031500,10.092,10.092,10.085,10.085
USDZAR,20081111,031600,10.085,10.085,10.085,10.085
USDZAR,20081111,031700,10.085,10.085,10.085,10.085
USDZAR,20081111,031800,10.085,10.085,10.085,10.085
USDZAR,20081111,031900,10.085,10.085,10.085,10.085
USDZAR,20081111,032000,10.085,10.085,10.085,10.085
USDZAR,20081111,032100,10.085,10.085,10.085,10.085
USDZAR,20081111,032200,10.085,10.085,10.085,10.085
USDZAR,20081111,032300,10.092,10.095,10.092,10.093
USDZAR,20081111,032400,10.093,10.093,10.093,10.093
USDZAR,20081111,032500,10.092,10.092,10.082,10.082
USDZAR,20081111,032600,10.092,10.092,10.085,10.085
USDZAR,20081111,032700,10.085,10.085,10.085,10.085
USDZAR,20081111,032800,10.082,10.082,10.074,10.074
USDZAR,20081111,032900,10.071,10.071,10.056,10.060
USDZAR,20081111,033000,10.060,10.060,10.060,10.060
USDZAR,20081111,033100,10.060,10.075,10.060,10.067
USDZAR,20081111,033200,10.066,10.072,10.066,10.072
USDZAR,20081111,033300,10.064,10.070,10.064,10.070
USDZAR,20081111,033400,10.064,10.070,10.063,10.063
USDZAR,20081111,033600,10.063,10.063,10.063,10.063
USDZAR,20081111,033700,10.063,10.063,10.063,10.063
USDZAR,20081111,033800,10.063,10.063,10.063,10.063
USDZAR,20081111,033900,10.063,10.063,10.063,10.063
USDZAR,20081111,034000,10.063,10.063,10.063,10.063
USDZAR,20081111,034100,10.063,10.063,10.063,10.063
USDZAR,20081111,034200,10.063,10.063,10.063,10.063
USDZAR,20081111,034300,10.063,10.063,10.063,10.063
USDZAR,20081111,034400,10.063,10.063,10.063,10.063
USDZAR,20081111,034500,10.063,10.063,10.063,10.063
USDZAR,20081111,034600,10.063,10.063,10.063,10.063
USDZAR,20081111,034700,10.063,10.063,10.063,10.063
USDZAR,20081111,034800,10.063,10.063,10.063,10.063
USDZAR,20081111,034900,10.063,10.063,10.063,10.063
USDZAR,20081111,035000,10.063,10.063,10.063,10.063
USDZAR,20081111,035100,10.063,10.063,10.063,10.063
USDZAR,20081111,035200,10.063,10.063,10.063,10.063
USDZAR,20081111,035300,10.063,10.067,10.060,10.060
USDZAR,20081111,035400,10.060,10.060,10.060,10.060
USDZAR,20081111,035500,10.060,10.060,10.060,10.060
USDZAR,20081111,035600,10.060,10.060,10.060,10.060
USDZAR,20081111,035700,10.060,10.060,10.060,10.060
USDZAR,20081111,035800,10.060,10.060,10.060,10.060
USDZAR,20081111,035900,10.060,10.060,10.060,10.060
USDZAR,20081111,040000,10.060,10.060,10.060,10.060
USDZAR,20081111,040100,10.060,10.060,10.060,10.060
USDZAR,20081111,040200,10.060,10.060,10.060,10.060
USDZAR,20081111,040300,10.060,10.060,10.060,10.060
USDZAR,20081111,040400,10.067,10.067,10.030,10.050
USDZAR,20081111,040500,10.042,10.044,10.042,10.044
USDZAR,20081111,040600,10.044,10.044,10.044,10.044
USDZAR,20081111,040700,10.044,10.044,10.044,10.044
USDZAR,20081111,040800,10.044,10.044,10.044,10.044
USDZAR,20081111,040900,10.044,10.044,10.044,10.044
USDZAR,20081111,041000,10.044,10.044,10.044,10.044
USDZAR,20081111,041100,10.044,10.070,10.044,10.070
USDZAR,20081111,041200,10.063,10.063,10.010,10.027
USDZAR,20081111,041300,10.032,10.033,10.032,10.033
USDZAR,20081111,041400,10.033,10.033,10.033,10.033
USDZAR,20081111,041500,10.033,10.033,10.033,10.033
USDZAR,20081111,041600,10.033,10.033,10.033,10.033
USDZAR,20081111,041700,10.033,10.062,10.033,10.055
USDZAR,20081111,041800,10.055,10.055,10.055,10.055
USDZAR,20081111,041900,10.055,10.055,10.055,10.055
USDZAR,20081111,042000,10.055,10.055,10.055,10.055
USDZAR,20081111,042100,10.055,10.055,10.055,10.055
USDZAR,20081111,042200,10.055,10.055,10.055,10.055
USDZAR,20081111,042300,10.055,10.055,10.055,10.055
USDZAR,20081111,042400,10.055,10.055,10.055,10.055
USDZAR,20081111,042500,10.055,10.055,10.055,10.055
USDZAR,20081111,042600,10.055,10.055,10.055,10.055
USDZAR,20081111,042700,10.055,10.055,10.055,10.055
USDZAR,20081111,042800,10.055,10.055,10.055,10.055
USDZAR,20081111,042900,10.055,10.055,10.055,10.055
USDZAR,20081111,043000,10.055,10.055,10.055,10.055
USDZAR,20081111,043100,10.055,10.055,10.055,10.055
USDZAR,20081111,043200,10.055,10.055,10.055,10.055
USDZAR,20081111,043300,10.055,10.055,10.048,10.054
USDZAR,20081111,043400,10.048,10.048,10.047,10.047
USDZAR,20081111,043500,10.041,10.041,10.041,10.041
USDZAR,20081111,043600,10.041,10.041,10.041,10.041
USDZAR,20081111,043700,10.041,10.041,10.041,10.041
USDZAR,20081111,043800,10.041,10.041,10.041,10.041
USDZAR,20081111,043900,10.041,10.041,10.041,10.041
USDZAR,20081111,044000,10.041,10.041,10.041,10.041
USDZAR,20081111,044100,10.041,10.041,10.041,10.041
USDZAR,20081111,044200,10.041,10.041,10.041,10.041
USDZAR,20081111,044300,10.041,10.041,10.041,10.041
USDZAR,20081111,044400,10.041,10.041,10.041,10.041
USDZAR,20081111,044500,10.041,10.041,10.041,10.041
USDZAR,20081111,044600,10.041,10.041,10.041,10.041
USDZAR,20081111,044700,10.041,10.041,10.041,10.041
USDZAR,20081111,044800,10.041,10.041,10.041,10.041
USDZAR,20081111,044900,10.041,10.041,10.041,10.041
USDZAR,20081111,045000,10.041,10.041,10.041,10.041
USDZAR,20081111,045100,10.041,10.041,10.041,10.041
USDZAR,20081111,045200,10.041,10.067,10.041,10.067
USDZAR,20081111,045300,10.068,10.069,10.068,10.069
USDZAR,20081111,045400,10.069,10.069,10.069,10.069
USDZAR,20081111,045500,10.069,10.069,10.069,10.069
USDZAR,20081111,045600,10.069,10.069,10.069,10.069
USDZAR,20081111,045700,10.069,10.069,10.069,10.069
USDZAR,20081111,045800,10.069,10.069,10.054,10.058
USDZAR,20081111,045900,10.058,10.058,10.058,10.058
USDZAR,20081111,050000,10.058,10.058,10.058,10.058
USDZAR,20081111,050100,10.058,10.058,10.058,10.058
USDZAR,20081111,050200,10.058,10.058,10.058,10.058
USDZAR,20081111,050300,10.060,10.060,10.053,10.053
USDZAR,20081111,050400,10.053,10.053,10.053,10.053
USDZAR,20081111,050500,10.053,10.053,10.053,10.053
USDZAR,20081111,050600,10.053,10.053,10.053,10.053
USDZAR,20081111,050700,10.053,10.053,10.053,10.053
USDZAR,20081111,050800,10.053,10.053,10.053,10.053
USDZAR,20081111,050900,10.053,10.053,10.053,10.053
USDZAR,20081111,051000,10.053,10.062,10.050,10.053
USDZAR,20081111,051100,10.051,10.051,10.039,10.041
USDZAR,20081111,051200,10.040,10.040,10.040,10.040
USDZAR,20081111,051300,10.040,10.040,10.040,10.040
USDZAR,20081111,051400,10.040,10.040,10.040,10.040
USDZAR,20081111,051500,10.040,10.040,10.040,10.040
USDZAR,20081111,051600,10.040,10.040,10.040,10.040
USDZAR,20081111,051700,10.040,10.040,10.040,10.040
USDZAR,20081111,051800,10.040,10.040,10.040,10.040
USDZAR,20081111,051900,10.040,10.040,10.040,10.040
USDZAR,20081111,052000,10.040,10.040,10.040,10.040
USDZAR,20081111,052100,10.040,10.040,10.040,10.040
USDZAR,20081111,052200,10.040,10.040,10.040,10.040
USDZAR,20081111,052300,10.040,10.040,10.040,10.040
USDZAR,20081111,052400,10.040,10.040,10.040,10.040
USDZAR,20081111,052500,10.040,10.040,10.040,10.040
USDZAR,20081111,052600,10.040,10.040,10.040,10.040
USDZAR,20081111,052700,10.040,10.040,10.040,10.040
USDZAR,20081111,052800,10.040,10.040,10.040,10.040
USDZAR,20081111,052900,10.040,10.040,10.040,10.040
USDZAR,20081111,053000,10.040,10.040,10.040,10.040
USDZAR,20081111,053100,10.040,10.040,10.040,10.040
USDZAR,20081111,053200,10.040,10.040,10.040,10.040
USDZAR,20081111,053300,10.040,10.040,10.040,10.040
USDZAR,20081111,053400,10.040,10.040,10.040,10.040
USDZAR,20081111,053500,10.040,10.040,10.040,10.040
USDZAR,20081111,053600,10.040,10.040,10.040,10.040
USDZAR,20081111,053700,10.040,10.040,10.040,10.040
USDZAR,20081111,053800,10.040,10.040,10.040,10.040
USDZAR,20081111,053900,10.040,10.040,10.040,10.040
USDZAR,20081111,054000,10.040,10.040,10.040,10.040
USDZAR,20081111,054100,10.040,10.060,10.040,10.060
USDZAR,20081111,054200,10.056,10.056,10.049,10.049
USDZAR,20081111,054300,10.049,10.050,10.044,10.044
USDZAR,20081111,054400,10.046,10.050,10.046,10.050
USDZAR,20081111,054500,10.050,10.051,10.041,10.048
USDZAR,20081111,054600,10.047,10.047,10.047,10.047
USDZAR,20081111,054700,10.047,10.048,10.041,10.048
USDZAR,20081111,054800,10.047,10.047,10.041,10.044
USDZAR,20081111,054900,10.045,10.049,10.043,10.043
USDZAR,20081111,055000,10.043,10.043,10.043,10.043
USDZAR,20081111,055100,10.043,10.043,10.043,10.043
USDZAR,20081111,055200,10.043,10.043,10.043,10.043
USDZAR,20081111,055300,10.050,10.050,10.050,10.050
USDZAR,20081111,055400,10.050,10.050,10.050,10.050
USDZAR,20081111,055500,10.050,10.050,10.050,10.050
USDZAR,20081111,055600,10.050,10.050,10.050,10.050
USDZAR,20081111,055700,10.050,10.050,10.050,10.050
USDZAR,20081111,055800,10.050,10.050,10.050,10.050
USDZAR,20081111,055900,10.050,10.050,10.050,10.050
USDZAR,20081111,060000,10.050,10.050,10.050,10.050
USDZAR,20081111,060100,10.050,10.050,10.050,10.050
USDZAR,20081111,060200,10.050,10.050,10.050,10.050
USDZAR,20081111,060300,10.050,10.050,10.050,10.050
USDZAR,20081111,060400,10.049,10.049,10.045,10.048
USDZAR,20081111,060500,10.049,10.049,10.049,10.049
USDZAR,20081111,060600,10.049,10.049,10.049,10.049
USDZAR,20081111,060700,10.050,10.050,10.050,10.050
USDZAR,20081111,060800,10.049,10.049,10.049,10.049
USDZAR,20081111,060900,10.049,10.049,10.049,10.049
USDZAR,20081111,061000,10.049,10.049,10.049,10.049
USDZAR,20081111,061100,10.049,10.049,10.049,10.049
USDZAR,20081111,061200,10.049,10.049,10.049,10.049
USDZAR,20081111,061300,10.049,10.051,10.045,10.051
USDZAR,20081111,061400,10.050,10.050,10.050,10.050
USDZAR,20081111,061500,10.050,10.050,10.050,10.050
USDZAR,20081111,061600,10.050,10.050,10.050,10.050
USDZAR,20081111,061700,10.050,10.050,10.050,10.050
USDZAR,20081111,061800,10.050,10.050,10.050,10.050
USDZAR,20081111,061900,10.050,10.050,10.050,10.050
USDZAR,20081111,062000,10.050,10.050,10.050,10.050
USDZAR,20081111,062100,10.050,10.050,10.050,10.050
USDZAR,20081111,062200,10.049,10.049,10.044,10.049
USDZAR,20081111,062300,10.049,10.049,10.049,10.049
USDZAR,20081111,062400,10.049,10.049,10.049,10.049
USDZAR,20081111,062500,10.050,10.050,10.042,10.049
USDZAR,20081111,062600,10.049,10.049,10.049,10.049
USDZAR,20081111,062700,10.049,10.049,10.049,10.049
USDZAR,20081111,062800,10.049,10.049,10.049,10.049
USDZAR,20081111,062900,10.049,10.049,10.049,10.049
USDZAR,20081111,063000,10.049,10.049,10.049,10.049
USDZAR,20081111,063100,10.049,10.049,10.049,10.049
USDZAR,20081111,063200,10.049,10.049,10.049,10.049
USDZAR,20081111,063300,10.049,10.049,10.049,10.049
USDZAR,20081111,063400,10.049,10.049,10.049,10.049
USDZAR,20081111,063500,10.049,10.049,10.049,10.049
USDZAR,20081111,063600,10.049,10.049,10.049,10.049
USDZAR,20081111,063700,10.049,10.049,10.049,10.049
USDZAR,20081111,063800,10.049,10.049,10.049,10.049
USDZAR,20081111,063900,10.049,10.049,10.049,10.049
USDZAR,20081111,064000,10.049,10.049,10.049,10.049
USDZAR,20081111,064100,10.050,10.051,10.050,10.051
USDZAR,20081111,064200,10.040,10.040,10.040,10.040
USDZAR,20081111,064300,10.040,10.040,10.040,10.040
USDZAR,20081111,064400,10.040,10.040,10.040,10.040
USDZAR,20081111,064500,10.040,10.040,10.040,10.040
USDZAR,20081111,064600,10.040,10.040,10.040,10.040
USDZAR,20081111,064700,10.040,10.040,10.040,10.040
USDZAR,20081111,064800,10.040,10.040,10.040,10.040
USDZAR,20081111,064900,10.040,10.040,10.040,10.040
USDZAR,20081111,065000,10.040,10.040,10.040,10.040
USDZAR,20081111,065100,10.040,10.040,10.040,10.040
USDZAR,20081111,065200,10.040,10.040,10.040,10.040
USDZAR,20081111,065300,10.040,10.040,10.040,10.040
USDZAR,20081111,065400,10.040,10.040,10.040,10.040
USDZAR,20081111,065500,10.040,10.040,10.040,10.040
USDZAR,20081111,065600,10.040,10.040,10.040,10.040
USDZAR,20081111,065700,10.040,10.040,10.040,10.040
USDZAR,20081111,065800,10.040,10.040,10.040,10.040
USDZAR,20081111,065900,10.040,10.040,10.040,10.040
USDZAR,20081111,070000,10.040,10.056,10.040,10.051
USDZAR,20081111,070100,10.050,10.050,10.050,10.050
USDZAR,20081111,070200,10.050,10.050,10.050,10.050
USDZAR,20081111,070300,10.050,10.050,10.050,10.050
USDZAR,20081111,070400,10.050,10.050,10.050,10.050
USDZAR,20081111,070500,10.050,10.050,10.050,10.050
USDZAR,20081111,070600,10.050,10.050,10.050,10.050
USDZAR,20081111,070700,10.050,10.050,10.050,10.050
USDZAR,20081111,070800,10.050,10.050,10.050,10.050
USDZAR,20081111,070900,10.056,10.056,10.056,10.056
USDZAR,20081111,071000,10.055,10.055,10.055,10.055
USDZAR,20081111,071100,10.055,10.055,10.055,10.055
USDZAR,20081111,071200,10.055,10.055,10.055,10.055
USDZAR,20081111,071300,10.055,10.055,10.055,10.055
USDZAR,20081111,071400,10.055,10.055,10.055,10.055
USDZAR,20081111,071500,10.055,10.055,10.055,10.055
USDZAR,20081111,071600,10.055,10.055,10.055,10.055
USDZAR,20081111,071700,10.055,10.055,10.055,10.055
USDZAR,20081111,071800,10.055,10.055,10.055,10.055
USDZAR,20081111,071900,10.055,10.055,10.055,10.055
USDZAR,20081111,072000,10.055,10.055,10.055,10.055
USDZAR,20081111,072100,10.055,10.055,10.055,10.055
USDZAR,20081111,072200,10.057,10.078,10.052,10.078
USDZAR,20081111,072300,10.081,10.081,10.076,10.076
USDZAR,20081111,072400,10.093,10.094,10.093,10.094
USDZAR,20081111,072500,10.094,10.094,10.094,10.094
USDZAR,20081111,072600,10.063,10.068,10.063,10.065
USDZAR,20081111,072700,10.072,10.072,10.072,10.072
USDZAR,20081111,072800,10.072,10.072,10.072,10.072
USDZAR,20081111,072900,10.065,10.070,10.057,10.070
USDZAR,20081111,073000,10.071,10.082,10.071,10.079
USDZAR,20081111,073100,10.083,10.088,10.063,10.065
USDZAR,20081111,073200,10.069,10.071,10.069,10.071
USDZAR,20081111,073300,10.071,10.071,10.071,10.071
USDZAR,20081111,073400,10.077,10.077,10.071,10.071
USDZAR,20081111,073500,10.071,10.071,10.071,10.071
USDZAR,20081111,073600,10.077,10.080,10.067,10.074
USDZAR,20081111,073700,10.073,10.073,10.073,10.073
USDZAR,20081111,073800,10.073,10.087,10.071,10.071
USDZAR,20081111,073900,10.077,10.077,10.063,10.063
USDZAR,20081111,074000,10.063,10.063,10.055,10.056
USDZAR,20081111,074100,10.057,10.057,10.040,10.040
USDZAR,20081111,074200,10.039,10.061,10.039,10.061
USDZAR,20081111,074300,10.060,10.060,10.060,10.060
USDZAR,20081111,074400,10.060,10.060,10.050,10.050
USDZAR,20081111,074500,10.051,10.056,10.051,10.054
USDZAR,20081111,074600,10.055,10.055,10.055,10.055
USDZAR,20081111,074700,10.055,10.055,10.055,10.055
USDZAR,20081111,074800,10.055,10.055,10.055,10.055
USDZAR,20081111,074900,10.048,10.050,10.046,10.050
USDZAR,20081111,075000,10.041,10.041,10.041,10.041
USDZAR,20081111,075100,10.041,10.041,10.041,10.041
USDZAR,20081111,075200,10.041,10.041,10.041,10.041
USDZAR,20081111,075300,10.041,10.041,10.041,10.041
USDZAR,20081111,075400,10.041,10.041,10.041,10.041
USDZAR,20081111,075500,10.041,10.041,10.041,10.041
USDZAR,20081111,075600,10.041,10.041,10.041,10.041
USDZAR,20081111,075700,10.041,10.055,10.041,10.055
USDZAR,20081111,075800,10.055,10.055,10.055,10.055
USDZAR,20081111,075900,10.055,10.055,10.055,10.055
USDZAR,20081111,080000,10.055,10.055,10.055,10.055
USDZAR,20081111,080100,10.055,10.055,10.044,10.045
USDZAR,20081111,080200,10.043,10.043,10.043,10.043
USDZAR,20081111,080300,10.043,10.043,10.043,10.043
USDZAR,20081111,080400,10.043,10.047,10.042,10.042
USDZAR,20081111,080500,10.049,10.049,10.047,10.048
USDZAR,20081111,080600,10.049,10.052,10.049,10.052
USDZAR,20081111,080700,10.053,10.071,10.053,10.063
USDZAR,20081111,080800,10.050,10.062,10.050,10.061
USDZAR,20081111,080900,10.060,10.060,10.048,10.053
USDZAR,20081111,081000,10.052,10.057,10.049,10.055
USDZAR,20081111,081100,10.060,10.060,10.060,10.060
USDZAR,20081111,081200,10.060,10.060,10.060,10.060
USDZAR,20081111,081300,10.060,10.095,10.060,10.087
USDZAR,20081111,081400,10.080,10.080,10.071,10.074
USDZAR,20081111,081500,10.076,10.076,10.052,10.067
USDZAR,20081111,081600,10.069,10.097,10.069,10.097
USDZAR,20081111,081700,10.098,10.098,10.075,10.088
USDZAR,20081111,081800,10.091,10.093,10.072,10.076
USDZAR,20081111,081900,10.080,10.084,10.080,10.084
USDZAR,20081111,082000,10.084,10.084,10.084,10.084
USDZAR,20081111,082100,10.085,10.090,10.084,10.090
USDZAR,20081111,082200,10.091,10.091,10.085,10.089
USDZAR,20081111,082300,10.093,10.094,10.084,10.092
USDZAR,20081111,082400,10.102,10.104,10.099,10.104
USDZAR,20081111,082500,10.095,10.097,10.094,10.094
USDZAR,20081111,082600,10.090,10.090,10.075,10.075
USDZAR,20081111,082700,10.084,10.091,10.078,10.091
USDZAR,20081111,082800,10.092,10.100,10.090,10.100
USDZAR,20081111,082900,10.101,10.103,10.077,10.077
USDZAR,20081111,083000,10.075,10.075,10.058,10.074
USDZAR,20081111,083100,10.086,10.095,10.084,10.095
USDZAR,20081111,083200,10.087,10.095,10.087,10.094
USDZAR,20081111,083300,10.093,10.093,10.093,10.093
USDZAR,20081111,083400,10.093,10.093,10.093,10.093
USDZAR,20081111,083500,10.097,10.099,10.092,10.099
USDZAR,20081111,083600,10.092,10.095,10.090,10.095
USDZAR,20081111,083700,10.098,10.098,10.095,10.096
USDZAR,20081111,083800,10.097,10.100,10.097,10.097
USDZAR,20081111,083900,10.096,10.096,10.094,10.096
USDZAR,20081111,084000,10.095,10.098,10.095,10.098
USDZAR,20081111,084100,10.098,10.099,10.098,10.099
USDZAR,20081111,084200,10.095,10.110,10.093,10.110
USDZAR,20081111,084300,10.112,10.118,10.111,10.118
USDZAR,20081111,084400,10.121,10.148,10.121,10.135
USDZAR,20081111,084500,10.134,10.134,10.118,10.120
USDZAR,20081111,084600,10.121,10.122,10.120,10.122
USDZAR,20081111,084700,10.123,10.127,10.123,10.125
USDZAR,20081111,084800,10.126,10.126,10.125,10.125
USDZAR,20081111,084900,10.125,10.125,10.116,10.116
USDZAR,20081111,085000,10.121,10.126,10.121,10.126
USDZAR,20081111,085100,10.141,10.141,10.132,10.133
USDZAR,20081111,085200,10.120,10.149,10.120,10.149
USDZAR,20081111,085300,10.144,10.145,10.133,10.138
USDZAR,20081111,085400,10.137,10.137,10.131,10.137
USDZAR,20081111,085500,10.135,10.147,10.135,10.145
USDZAR,20081111,085600,10.139,10.184,10.136,10.169
USDZAR,20081111,085700,10.167,10.170,10.167,10.170
USDZAR,20081111,085800,10.173,10.201,10.173,10.194
USDZAR,20081111,085900,10.189,10.191,10.178,10.181
USDZAR,20081111,090000,10.178,10.199,10.175,10.199
USDZAR,20081111,090100,10.200,10.201,10.149,10.159
USDZAR,20081111,090200,10.158,10.176,10.156,10.176
USDZAR,20081111,090300,10.177,10.195,10.177,10.195
USDZAR,20081111,090400,10.192,10.202,10.190,10.202
USDZAR,20081111,090500,10.199,10.209,10.199,10.209
USDZAR,20081111,090600,10.210,10.210,10.210,10.210
USDZAR,20081111,090700,10.203,10.209,10.203,10.209
USDZAR,20081111,090800,10.208,10.208,10.191,10.191
USDZAR,20081111,090900,10.190,10.192,10.190,10.192
USDZAR,20081111,091000,10.190,10.190,10.186,10.186
USDZAR,20081111,091100,10.184,10.184,10.173,10.173
USDZAR,20081111,091200,10.172,10.172,10.149,10.149
USDZAR,20081111,091300,10.151,10.151,10.146,10.146
USDZAR,20081111,091400,10.141,10.143,10.133,10.143
USDZAR,20081111,091500,10.146,10.154,10.146,10.154
USDZAR,20081111,091600,10.154,10.154,10.154,10.154
USDZAR,20081111,091700,10.148,10.148,10.147,10.147
USDZAR,20081111,091800,10.151,10.153,10.144,10.144
USDZAR,20081111,091900,10.148,10.151,10.148,10.150
USDZAR,20081111,092000,10.150,10.150,10.141,10.141
USDZAR,20081111,092100,10.139,10.139,10.133,10.135
USDZAR,20081111,092200,10.135,10.144,10.135,10.144
USDZAR,20081111,092300,10.144,10.147,10.144,10.147
USDZAR,20081111,092400,10.148,10.152,10.148,10.152
USDZAR,20081111,092500,10.150,10.151,10.143,10.151
USDZAR,20081111,092600,10.146,10.150,10.146,10.149
USDZAR,20081111,092700,10.150,10.153,10.149,10.152
USDZAR,20081111,092800,10.151,10.155,10.150,10.155
USDZAR,20081111,092900,10.154,10.155,10.150,10.153
USDZAR,20081111,093000,10.152,10.153,10.152,10.153
USDZAR,20081111,093100,10.151,10.151,10.147,10.148
USDZAR,20081111,093200,10.148,10.148,10.148,10.148
USDZAR,20081111,093300,10.147,10.147,10.139,10.140
USDZAR,20081111,093400,10.139,10.139,10.138,10.139
USDZAR,20081111,093500,10.132,10.142,10.132,10.142
USDZAR,20081111,093600,10.143,10.145,10.143,10.145
USDZAR,20081111,093700,10.145,10.149,10.145,10.149
USDZAR,20081111,093800,10.145,10.145,10.145,10.145
USDZAR,20081111,093900,10.145,10.157,10.145,10.152
USDZAR,20081111,094000,10.151,10.152,10.149,10.151
USDZAR,20081111,094100,10.148,10.148,10.145,10.145
USDZAR,20081111,094200,10.147,10.150,10.147,10.150
USDZAR,20081111,094300,10.149,10.150,10.149,10.150
USDZAR,20081111,094400,10.141,10.146,10.141,10.145
USDZAR,20081111,094500,10.150,10.150,10.149,10.149
USDZAR,20081111,094600,10.150,10.150,10.150,10.150
USDZAR,20081111,094700,10.149,10.149,10.147,10.147
USDZAR,20081111,094800,10.145,10.145,10.144,10.145
USDZAR,20081111,094900,10.139,10.146,10.139,10.145
USDZAR,20081111,095000,10.144,10.144,10.144,10.144
USDZAR,20081111,095100,10.144,10.146,10.144,10.145
USDZAR,20081111,095200,10.146,10.151,10.146,10.151
USDZAR,20081111,095300,10.152,10.157,10.152,10.157
USDZAR,20081111,095400,10.159,10.159,10.152,10.152
USDZAR,20081111,095500,10.151,10.152,10.151,10.151
USDZAR,20081111,095600,10.152,10.153,10.143,10.143
USDZAR,20081111,095700,10.142,10.147,10.133,10.147
USDZAR,20081111,095800,10.136,10.138,10.135,10.135
USDZAR,20081111,095900,10.142,10.143,10.141,10.141
USDZAR,20081111,100000,10.135,10.136,10.135,10.135
USDZAR,20081111,100100,10.141,10.141,10.132,10.136
USDZAR,20081111,100200,10.133,10.137,10.131,10.131
USDZAR,20081111,100300,10.135,10.139,10.134,10.139
USDZAR,20081111,100400,10.142,10.144,10.142,10.144
USDZAR,20081111,100500,10.143,10.143,10.140,10.140
USDZAR,20081111,100600,10.136,10.136,10.134,10.135
USDZAR,20081111,100700,10.134,10.135,10.133,10.135
USDZAR,20081111,100800,10.137,10.139,10.135,10.136
USDZAR,20081111,100900,10.137,10.137,10.137,10.137
USDZAR,20081111,101000,10.136,10.140,10.136,10.140
USDZAR,20081111,101100,10.141,10.143,10.141,10.143
USDZAR,20081111,101200,10.144,10.144,10.140,10.141
USDZAR,20081111,101300,10.140,10.141,10.135,10.135
USDZAR,20081111,101400,10.133,10.134,10.133,10.133
USDZAR,20081111,101500,10.133,10.133,10.133,10.133
USDZAR,20081111,101600,10.135,10.135,10.131,10.134
USDZAR,20081111,101700,10.136,10.142,10.136,10.141
USDZAR,20081111,101800,10.142,10.142,10.141,10.141
USDZAR,20081111,101900,10.140,10.140,10.129,10.130
USDZAR,20081111,102000,10.132,10.141,10.132,10.140
USDZAR,20081111,102100,10.141,10.145,10.141,10.144
USDZAR,20081111,102200,10.144,10.144,10.144,10.144
USDZAR,20081111,102300,10.144,10.144,10.144,10.144
USDZAR,20081111,102400,10.146,10.146,10.145,10.145
USDZAR,20081111,102500,10.145,10.145,10.142,10.142
USDZAR,20081111,102600,10.141,10.144,10.140,10.140
USDZAR,20081111,102700,10.141,10.143,10.140,10.142
USDZAR,20081111,102800,10.141,10.143,10.141,10.142
USDZAR,20081111,102900,10.142,10.142,10.142,10.142
USDZAR,20081111,103000,10.147,10.147,10.146,10.147
USDZAR,20081111,103100,10.148,10.153,10.148,10.151
USDZAR,20081111,103200,10.150,10.151,10.146,10.146
USDZAR,20081111,103300,10.145,10.148,10.145,10.147
USDZAR,20081111,103400,10.148,10.148,10.148,10.148
USDZAR,20081111,103500,10.148,10.150,10.142,10.149
USDZAR,20081111,103600,10.148,10.148,10.148,10.148
USDZAR,20081111,103700,10.148,10.148,10.145,10.145
USDZAR,20081111,103800,10.145,10.145,10.145,10.145
USDZAR,20081111,103900,10.145,10.145,10.145,10.145
USDZAR,20081111,104000,10.142,10.146,10.142,10.146
USDZAR,20081111,104100,10.144,10.145,10.144,10.144
USDZAR,20081111,104200,10.145,10.153,10.144,10.152
USDZAR,20081111,104300,10.151,10.151,10.136,10.143
USDZAR,20081111,104400,10.139,10.143,10.139,10.143
USDZAR,20081111,104500,10.143,10.143,10.143,10.143
USDZAR,20081111,104600,10.143,10.143,10.143,10.143
USDZAR,20081111,104700,10.143,10.144,10.141,10.141
USDZAR,20081111,104800,10.144,10.144,10.143,10.143
USDZAR,20081111,104900,10.143,10.143,10.134,10.134
USDZAR,20081111,105000,10.133,10.137,10.131,10.137
USDZAR,20081111,105100,10.128,10.141,10.127,10.138
USDZAR,20081111,105200,10.139,10.140,10.138,10.140
USDZAR,20081111,105300,10.141,10.145,10.141,10.144
USDZAR,20081111,105400,10.146,10.154,10.146,10.154
USDZAR,20081111,105500,10.150,10.157,10.150,10.157
USDZAR,20081111,105600,10.158,10.158,10.156,10.156
USDZAR,20081111,105700,10.155,10.165,10.154,10.165
USDZAR,20081111,105800,10.164,10.172,10.164,10.172
USDZAR,20081111,105900,10.173,10.175,10.173,10.175
USDZAR,20081111,110000,10.175,10.175,10.175,10.175
USDZAR,20081111,110100,10.174,10.174,10.166,10.166
USDZAR,20081111,110200,10.169,10.169,10.164,10.168
USDZAR,20081111,110300,10.169,10.169,10.168,10.168
USDZAR,20081111,110400,10.169,10.170,10.168,10.170
USDZAR,20081111,110500,10.171,10.202,10.170,10.202
USDZAR,20081111,110600,10.201,10.204,10.200,10.201
USDZAR,20081111,110700,10.200,10.204,10.199,10.204
USDZAR,20081111,110800,10.205,10.205,10.191,10.191
USDZAR,20081111,110900,10.190,10.190,10.183,10.186
USDZAR,20081111,111000,10.188,10.194,10.188,10.194
USDZAR,20081111,111100,10.193,10.195,10.193,10.194
USDZAR,20081111,111200,10.195,10.196,10.195,10.196
USDZAR,20081111,111300,10.187,10.191,10.185,10.191
USDZAR,20081111,111400,10.192,10.195,10.191,10.194
USDZAR,20081111,111500,10.195,10.214,10.195,10.211
USDZAR,20081111,111600,10.209,10.212,10.209,10.211
USDZAR,20081111,111700,10.209,10.210,10.199,10.199
USDZAR,20081111,111800,10.190,10.201,10.190,10.201
USDZAR,20081111,111900,10.198,10.202,10.192,10.193
USDZAR,20081111,112000,10.192,10.192,10.181,10.181
USDZAR,20081111,112100,10.185,10.187,10.185,10.185
USDZAR,20081111,112200,10.187,10.194,10.187,10.194
USDZAR,20081111,112300,10.187,10.188,10.186,10.186
USDZAR,20081111,112400,10.183,10.187,10.175,10.185
USDZAR,20081111,112500,10.184,10.197,10.182,10.197
USDZAR,20081111,112600,10.198,10.199,10.198,10.199
USDZAR,20081111,112700,10.200,10.200,10.199,10.199
USDZAR,20081111,112800,10.195,10.197,10.193,10.194
USDZAR,20081111,112900,10.194,10.194,10.194,10.194
USDZAR,20081111,113000,10.196,10.196,10.196,10.196
USDZAR,20081111,113100,10.195,10.195,10.191,10.191
USDZAR,20081111,113200,10.190,10.192,10.188,10.192
USDZAR,20081111,113300,10.188,10.196,10.188,10.196
USDZAR,20081111,113400,10.195,10.195,10.195,10.195
USDZAR,20081111,113500,10.197,10.197,10.190,10.194
USDZAR,20081111,113600,10.193,10.197,10.193,10.196
USDZAR,20081111,113700,10.197,10.206,10.197,10.206
USDZAR,20081111,113800,10.207,10.217,10.207,10.216
USDZAR,20081111,113900,10.215,10.216,10.211,10.211
USDZAR,20081111,114000,10.212,10.212,10.211,10.212
USDZAR,20081111,114100,10.211,10.212,10.211,10.211
USDZAR,20081111,114200,10.212,10.212,10.207,10.210
USDZAR,20081111,114300,10.209,10.215,10.208,10.215
USDZAR,20081111,114400,10.216,10.225,10.216,10.225
USDZAR,20081111,114500,10.226,10.230,10.221,10.221
USDZAR,20081111,114600,10.219,10.219,10.215,10.215
USDZAR,20081111,114700,10.212,10.212,10.207,10.207
USDZAR,20081111,114800,10.205,10.205,10.202,10.202
USDZAR,20081111,114900,10.202,10.202,10.197,10.201
USDZAR,20081111,115000,10.199,10.199,10.189,10.192
USDZAR,20081111,115100,10.196,10.202,10.195,10.202
USDZAR,20081111,115200,10.189,10.189,10.189,10.189
USDZAR,20081111,115300,10.197,10.199,10.192,10.199
USDZAR,20081111,115400,10.200,10.201,10.193,10.193
USDZAR,20081111,115500,10.192,10.192,10.180,10.184
USDZAR,20081111,115600,10.185,10.186,10.185,10.185
USDZAR,20081111,115700,10.185,10.185,10.185,10.185
USDZAR,20081111,115800,10.184,10.184,10.184,10.184
USDZAR,20081111,115900,10.185,10.185,10.185,10.185
USDZAR,20081111,120000,10.185,10.185,10.184,10.184
USDZAR,20081111,120100,10.185,10.185,10.181,10.181
USDZAR,20081111,120200,10.186,10.186,10.183,10.183
USDZAR,20081111,120300,10.178,10.184,10.177,10.183
USDZAR,20081111,120400,10.187,10.188,10.182,10.187
USDZAR,20081111,120500,10.184,10.185,10.184,10.184
USDZAR,20081111,120600,10.184,10.193,10.184,10.192
USDZAR,20081111,120700,10.191,10.191,10.184,10.184
USDZAR,20081111,120800,10.182,10.186,10.182,10.186
USDZAR,20081111,120900,10.187,10.189,10.187,10.187
USDZAR,20081111,121000,10.187,10.187,10.187,10.187
USDZAR,20081111,121100,10.183,10.183,10.182,10.182
USDZAR,20081111,121200,10.182,10.182,10.182,10.182
USDZAR,20081111,121300,10.182,10.182,10.182,10.182
USDZAR,20081111,121400,10.182,10.186,10.182,10.186
USDZAR,20081111,121500,10.180,10.183,10.175,10.175
USDZAR,20081111,121600,10.174,10.177,10.174,10.176
USDZAR,20081111,121700,10.177,10.177,10.175,10.175
USDZAR,20081111,121800,10.176,10.180,10.176,10.177
USDZAR,20081111,121900,10.176,10.176,10.173,10.173
USDZAR,20081111,122000,10.173,10.178,10.173,10.178
USDZAR,20081111,122100,10.174,10.181,10.174,10.177
USDZAR,20081111,122200,10.179,10.179,10.171,10.171
USDZAR,20081111,122300,10.171,10.171,10.171,10.171
USDZAR,20081111,122400,10.171,10.171,10.171,10.171
USDZAR,20081111,122500,10.171,10.171,10.171,10.171
USDZAR,20081111,122600,10.171,10.178,10.171,10.175
USDZAR,20081111,122700,10.177,10.177,10.168,10.168
USDZAR,20081111,122800,10.173,10.173,10.168,10.168
USDZAR,20081111,122900,10.166,10.172,10.166,10.172
USDZAR,20081111,123000,10.173,10.173,10.165,10.171
USDZAR,20081111,123100,10.172,10.172,10.167,10.167
USDZAR,20081111,123200,10.168,10.169,10.166,10.167
USDZAR,20081111,123300,10.166,10.166,10.166,10.166
USDZAR,20081111,123400,10.166,10.175,10.166,10.170
USDZAR,20081111,123500,10.171,10.171,10.171,10.171
USDZAR,20081111,123600,10.176,10.176,10.170,10.170
USDZAR,20081111,123700,10.166,10.166,10.161,10.161
USDZAR,20081111,123800,10.160,10.162,10.155,10.156
USDZAR,20081111,123900,10.160,10.160,10.154,10.157
USDZAR,20081111,124000,10.160,10.160,10.156,10.156
USDZAR,20081111,124100,10.155,10.155,10.154,10.154
USDZAR,20081111,124200,10.156,10.156,10.154,10.155
USDZAR,20081111,124300,10.156,10.165,10.156,10.162
USDZAR,20081111,124400,10.161,10.161,10.146,10.146
USDZAR,20081111,124500,10.141,10.148,10.141,10.148
USDZAR,20081111,124600,10.147,10.149,10.145,10.148
USDZAR,20081111,124700,10.143,10.143,10.142,10.143
USDZAR,20081111,124800,10.142,10.151,10.140,10.150
USDZAR,20081111,124900,10.155,10.157,10.155,10.155
USDZAR,20081111,125000,10.148,10.150,10.141,10.149
USDZAR,20081111,125100,10.148,10.148,10.146,10.146
USDZAR,20081111,125200,10.146,10.147,10.143,10.144
USDZAR,20081111,125300,10.146,10.147,10.145,10.147
USDZAR,20081111,125400,10.146,10.146,10.145,10.145
USDZAR,20081111,125500,10.147,10.147,10.136,10.143
USDZAR,20081111,125600,10.147,10.148,10.144,10.144
USDZAR,20081111,125700,10.148,10.151,10.144,10.151
USDZAR,20081111,125800,10.153,10.158,10.153,10.158
USDZAR,20081111,125900,10.158,10.158,10.158,10.158
USDZAR,20081111,130000,10.160,10.164,10.160,10.164
USDZAR,20081111,130100,10.163,10.164,10.160,10.160
USDZAR,20081111,130200,10.162,10.162,10.161,10.161
USDZAR,20081111,130300,10.159,10.159,10.159,10.159
USDZAR,20081111,130400,10.159,10.159,10.159,10.159
USDZAR,20081111,130500,10.159,10.159,10.159,10.159
USDZAR,20081111,130600,10.159,10.159,10.159,10.159
USDZAR,20081111,130700,10.159,10.162,10.159,10.162
USDZAR,20081111,130800,10.159,10.159,10.159,10.159
USDZAR,20081111,130900,10.159,10.159,10.156,10.156
USDZAR,20081111,131000,10.152,10.159,10.152,10.159
USDZAR,20081111,131100,10.160,10.160,10.155,10.155
USDZAR,20081111,131200,10.154,10.154,10.151,10.151
USDZAR,20081111,131300,10.159,10.159,10.159,10.159
USDZAR,20081111,131400,10.156,10.156,10.154,10.154
USDZAR,20081111,131500,10.161,10.161,10.161,10.161
USDZAR,20081111,131600,10.158,10.159,10.153,10.153
USDZAR,20081111,131700,10.156,10.158,10.154,10.158
USDZAR,20081111,131800,10.156,10.156,10.150,10.156
USDZAR,20081111,131900,10.155,10.155,10.153,10.153
USDZAR,20081111,132000,10.162,10.162,10.158,10.159
USDZAR,20081111,132100,10.158,10.158,10.158,10.158
USDZAR,20081111,132200,10.154,10.163,10.154,10.161
USDZAR,20081111,132300,10.162,10.167,10.162,10.165
USDZAR,20081111,132400,10.167,10.168,10.161,10.161
USDZAR,20081111,132500,10.160,10.160,10.159,10.159
USDZAR,20081111,132600,10.160,10.165,10.159,10.165
USDZAR,20081111,132700,10.164,10.166,10.164,10.166
USDZAR,20081111,132800,10.162,10.169,10.162,10.169
USDZAR,20081111,132900,10.170,10.171,10.170,10.171
USDZAR,20081111,133000,10.171,10.171,10.169,10.170
USDZAR,20081111,133100,10.170,10.170,10.170,10.170
USDZAR,20081111,133200,10.168,10.168,10.168,10.168
USDZAR,20081111,133300,10.169,10.169,10.163,10.163
USDZAR,20081111,133400,10.174,10.174,10.170,10.171
USDZAR,20081111,133500,10.170,10.170,10.170,10.170
USDZAR,20081111,133600,10.170,10.170,10.166,10.166
USDZAR,20081111,133700,10.166,10.168,10.163,10.163
USDZAR,20081111,133800,10.162,10.164,10.154,10.162
USDZAR,20081111,133900,10.161,10.165,10.161,10.165
USDZAR,20081111,134000,10.164,10.164,10.160,10.160
USDZAR,20081111,134100,10.158,10.161,10.157,10.161
USDZAR,20081111,134200,10.165,10.165,10.148,10.155
USDZAR,20081111,134300,10.153,10.158,10.150,10.158
USDZAR,20081111,134400,10.157,10.159,10.148,10.148
USDZAR,20081111,134500,10.147,10.152,10.146,10.147
USDZAR,20081111,134600,10.146,10.146,10.140,10.140
USDZAR,20081111,134700,10.139,10.140,10.135,10.138
USDZAR,20081111,134800,10.139,10.147,10.133,10.133
USDZAR,20081111,134900,10.131,10.132,10.123,10.126
USDZAR,20081111,135000,10.128,10.130,10.118,10.121
USDZAR,20081111,135100,10.121,10.122,10.121,10.122
USDZAR,20081111,135200,10.120,10.120,10.120,10.120
USDZAR,20081111,135300,10.120,10.122,10.109,10.109
USDZAR,20081111,135400,10.107,10.107,10.052,10.081
USDZAR,20081111,135500,10.077,10.086,10.077,10.080
USDZAR,20081111,135600,10.079,10.084,10.079,10.084
USDZAR,20081111,135700,10.081,10.082,10.081,10.082
USDZAR,20081111,135800,10.082,10.097,10.082,10.097
USDZAR,20081111,135900,10.098,10.099,10.097,10.097
USDZAR,20081111,140000,10.093,10.101,10.093,10.098
USDZAR,20081111,140100,10.091,10.091,10.091,10.091
USDZAR,20081111,140200,10.092,10.092,10.088,10.088
USDZAR,20081111,140300,10.091,10.099,10.091,10.099
USDZAR,20081111,140400,10.101,10.102,10.100,10.102
USDZAR,20081111,140500,10.097,10.097,10.093,10.093
USDZAR,20081111,140600,10.088,10.088,10.082,10.085
USDZAR,20081111,140700,10.084,10.086,10.080,10.082
USDZAR,20081111,140800,10.081,10.084,10.077,10.084
USDZAR,20081111,140900,10.083,10.084,10.080,10.084
USDZAR,20081111,141000,10.079,10.079,10.074,10.074
USDZAR,20081111,141100,10.074,10.074,10.074,10.074
USDZAR,20081111,141200,10.074,10.074,10.074,10.074
USDZAR,20081111,141300,10.083,10.083,10.076,10.079
USDZAR,20081111,141400,10.077,10.078,10.077,10.078
USDZAR,20081111,141500,10.073,10.073,10.066,10.069
USDZAR,20081111,141600,10.069,10.069,10.069,10.069
USDZAR,20081111,141700,10.056,10.061,10.056,10.061
USDZAR,20081111,141800,10.063,10.064,10.061,10.062
USDZAR,20081111,141900,10.061,10.062,10.051,10.057
USDZAR,20081111,142000,10.058,10.076,10.056,10.073
USDZAR,20081111,142100,10.072,10.074,10.069,10.071
USDZAR,20081111,142200,10.068,10.078,10.068,10.078
USDZAR,20081111,142300,10.072,10.073,10.068,10.073
USDZAR,20081111,142400,10.079,10.081,10.070,10.080
USDZAR,20081111,142500,10.082,10.091,10.081,10.091
USDZAR,20081111,142600,10.092,10.092,10.090,10.091
USDZAR,20081111,142700,10.092,10.103,10.092,10.101
USDZAR,20081111,142800,10.098,10.106,10.098,10.106
USDZAR,20081111,142900,10.104,10.109,10.104,10.105
USDZAR,20081111,143000,10.104,10.110,10.104,10.110
USDZAR,20081111,143100,10.109,10.122,10.109,10.112
USDZAR,20081111,143200,10.113,10.122,10.113,10.121
USDZAR,20081111,143300,10.123,10.127,10.123,10.127
USDZAR,20081111,143400,10.128,10.130,10.127,10.130
USDZAR,20081111,143500,10.129,10.130,10.129,10.129
USDZAR,20081111,143600,10.130,10.130,10.128,10.128
USDZAR,20081111,143700,10.129,10.129,10.128,10.128
USDZAR,20081111,143800,10.129,10.130,10.129,10.130
USDZAR,20081111,143900,10.132,10.164,10.132,10.154
USDZAR,20081111,144000,10.156,10.166,10.154,10.166
USDZAR,20081111,144100,10.175,10.193,10.175,10.193
USDZAR,20081111,144200,10.194,10.195,10.185,10.191
USDZAR,20081111,144300,10.194,10.209,10.193,10.209
USDZAR,20081111,144400,10.208,10.212,10.206,10.211
USDZAR,20081111,144500,10.208,10.213,10.208,10.211
USDZAR,20081111,144600,10.210,10.212,10.210,10.212
USDZAR,20081111,144700,10.210,10.210,10.200,10.200
USDZAR,20081111,144800,10.199,10.199,10.186,10.186
USDZAR,20081111,144900,10.185,10.185,10.169,10.169
USDZAR,20081111,145000,10.166,10.169,10.164,10.166
USDZAR,20081111,145100,10.165,10.168,10.164,10.168
USDZAR,20081111,145200,10.158,10.168,10.158,10.166
USDZAR,20081111,145300,10.164,10.164,10.160,10.160
USDZAR,20081111,145400,10.162,10.162,10.158,10.158
USDZAR,20081111,145500,10.152,10.156,10.152,10.154
USDZAR,20081111,145600,10.156,10.158,10.155,10.155
USDZAR,20081111,145700,10.156,10.156,10.152,10.152
USDZAR,20081111,145800,10.153,10.153,10.153,10.153
USDZAR,20081111,145900,10.154,10.155,10.153,10.153
USDZAR,20081111,150000,10.154,10.154,10.152,10.152
USDZAR,20081111,150100,10.151,10.153,10.149,10.152
USDZAR,20081111,150200,10.151,10.153,10.151,10.151
USDZAR,20081111,150300,10.152,10.152,10.147,10.147
USDZAR,20081111,150400,10.146,10.147,10.140,10.140
USDZAR,20081111,150500,10.139,10.139,10.138,10.138
USDZAR,20081111,150600,10.133,10.139,10.133,10.135
USDZAR,20081111,150700,10.133,10.133,10.125,10.125
USDZAR,20081111,150800,10.124,10.124,10.116,10.118
USDZAR,20081111,150900,10.119,10.120,10.116,10.117
USDZAR,20081111,151000,10.116,10.119,10.112,10.112
USDZAR,20081111,151100,10.110,10.115,10.108,10.108
USDZAR,20081111,151200,10.109,10.113,10.108,10.110
USDZAR,20081111,151300,10.111,10.119,10.111,10.117
USDZAR,20081111,151400,10.116,10.117,10.116,10.117
USDZAR,20081111,151500,10.118,10.126,10.118,10.125
USDZAR,20081111,151600,10.126,10.133,10.125,10.133
USDZAR,20081111,151700,10.135,10.138,10.135,10.138
USDZAR,20081111,151800,10.139,10.142,10.139,10.142
USDZAR,20081111,151900,10.143,10.146,10.143,10.145
USDZAR,20081111,152000,10.145,10.145,10.145,10.145
USDZAR,20081111,152100,10.152,10.152,10.145,10.148
USDZAR,20081111,152200,10.145,10.156,10.145,10.156
USDZAR,20081111,152300,10.157,10.171,10.157,10.171
USDZAR,20081111,152400,10.172,10.174,10.172,10.174
USDZAR,20081111,152500,10.175,10.185,10.175,10.178
USDZAR,20081111,152600,10.175,10.175,10.147,10.148
USDZAR,20081111,152700,10.154,10.155,10.150,10.151
USDZAR,20081111,152800,10.152,10.160,10.152,10.160
USDZAR,20081111,152900,10.161,10.161,10.160,10.161
USDZAR,20081111,153000,10.159,10.168,10.158,10.167
USDZAR,20081111,153100,10.165,10.165,10.162,10.162
USDZAR,20081111,153200,10.161,10.161,10.151,10.155
USDZAR,20081111,153300,10.153,10.162,10.152,10.162
USDZAR,20081111,153400,10.160,10.164,10.158,10.164
USDZAR,20081111,153500,10.163,10.176,10.163,10.174
USDZAR,20081111,153600,10.164,10.178,10.164,10.178
USDZAR,20081111,153700,10.177,10.177,10.169,10.170
USDZAR,20081111,153800,10.172,10.172,10.167,10.169
USDZAR,20081111,153900,10.173,10.181,10.173,10.179
USDZAR,20081111,154000,10.182,10.182,10.175,10.175
USDZAR,20081111,154100,10.173,10.194,10.173,10.194
USDZAR,20081111,154200,10.197,10.199,10.189,10.199
USDZAR,20081111,154300,10.202,10.202,10.191,10.194
USDZAR,20081111,154400,10.197,10.197,10.191,10.191
USDZAR,20081111,154500,10.192,10.192,10.186,10.188
USDZAR,20081111,154600,10.189,10.192,10.189,10.191
USDZAR,20081111,154700,10.190,10.190,10.188,10.188
USDZAR,20081111,154800,10.177,10.178,10.176,10.176
USDZAR,20081111,154900,10.175,10.186,10.175,10.186
USDZAR,20081111,155000,10.190,10.191,10.190,10.191
USDZAR,20081111,155100,10.189,10.199,10.189,10.199
USDZAR,20081111,155200,10.203,10.207,10.202,10.207
USDZAR,20081111,155300,10.206,10.207,10.202,10.203
USDZAR,20081111,155400,10.202,10.202,10.202,10.202
USDZAR,20081111,155500,10.202,10.206,10.199,10.202
USDZAR,20081111,155600,10.200,10.200,10.198,10.198
USDZAR,20081111,155700,10.198,10.200,10.197,10.200
USDZAR,20081111,155800,10.203,10.205,10.200,10.200
USDZAR,20081111,155900,10.203,10.211,10.203,10.211
USDZAR,20081111,160000,10.212,10.213,10.208,10.208
USDZAR,20081111,160100,10.209,10.218,10.209,10.218
USDZAR,20081111,160200,10.219,10.219,10.209,10.209
USDZAR,20081111,160300,10.210,10.221,10.208,10.221
USDZAR,20081111,160400,10.222,10.225,10.222,10.225
USDZAR,20081111,160500,10.226,10.227,10.213,10.214
USDZAR,20081111,160600,10.215,10.226,10.215,10.226
USDZAR,20081111,160700,10.227,10.230,10.227,10.229
USDZAR,20081111,160800,10.230,10.233,10.225,10.225
USDZAR,20081111,160900,10.221,10.222,10.205,10.205
USDZAR,20081111,161000,10.207,10.217,10.207,10.216
USDZAR,20081111,161100,10.213,10.214,10.211,10.211
USDZAR,20081111,161200,10.210,10.211,10.208,10.208
USDZAR,20081111,161300,10.209,10.216,10.209,10.216
USDZAR,20081111,161400,10.217,10.218,10.217,10.218
USDZAR,20081111,161500,10.220,10.224,10.220,10.221
USDZAR,20081111,161600,10.220,10.222,10.219,10.220
USDZAR,20081111,161700,10.223,10.224,10.219,10.221
USDZAR,20081111,161800,10.219,10.222,10.219,10.221
USDZAR,20081111,161900,10.220,10.221,10.220,10.220
USDZAR,20081111,162000,10.213,10.225,10.213,10.225
USDZAR,20081111,162100,10.226,10.227,10.223,10.225
USDZAR,20081111,162200,10.229,10.244,10.229,10.244
USDZAR,20081111,162300,10.245,10.252,10.245,10.252
USDZAR,20081111,162400,10.253,10.259,10.253,10.259
USDZAR,20081111,162500,10.258,10.262,10.258,10.261
USDZAR,20081111,162600,10.262,10.265,10.260,10.261
USDZAR,20081111,162700,10.262,10.264,10.255,10.259
USDZAR,20081111,162800,10.260,10.270,10.260,10.269
USDZAR,20081111,162900,10.268,10.274,10.268,10.274
USDZAR,20081111,163000,10.275,10.278,10.275,10.275
USDZAR,20081111,163100,10.270,10.272,10.263,10.272
USDZAR,20081111,163200,10.273,10.283,10.273,10.282
USDZAR,20081111,163300,10.281,10.282,10.280,10.281
USDZAR,20081111,163400,10.277,10.278,10.271,10.275
USDZAR,20081111,163500,10.278,10.278,10.266,10.266
USDZAR,20081111,163600,10.264,10.266,10.263,10.266
USDZAR,20081111,163700,10.267,10.269,10.267,10.269
USDZAR,20081111,163800,10.269,10.270,10.269,10.270
USDZAR,20081111,163900,10.271,10.271,10.268,10.270
USDZAR,20081111,164000,10.269,10.273,10.269,10.273
USDZAR,20081111,164100,10.274,10.281,10.274,10.281
USDZAR,20081111,164200,10.282,10.283,10.276,10.277
USDZAR,20081111,164300,10.276,10.276,10.271,10.271
USDZAR,20081111,164400,10.272,10.272,10.271,10.271
USDZAR,20081111,164500,10.271,10.272,10.271,10.271
USDZAR,20081111,164600,10.275,10.282,10.275,10.281
USDZAR,20081111,164700,10.282,10.283,10.280,10.281
USDZAR,20081111,164800,10.282,10.289,10.282,10.289
USDZAR,20081111,164900,10.292,10.308,10.292,10.308
USDZAR,20081111,165000,10.311,10.313,10.309,10.310
USDZAR,20081111,165100,10.311,10.312,10.309,10.311
USDZAR,20081111,165200,10.310,10.311,10.291,10.291
USDZAR,20081111,165300,10.289,10.301,10.288,10.301
USDZAR,20081111,165400,10.300,10.304,10.289,10.289
USDZAR,20081111,165500,10.288,10.291,10.288,10.289
USDZAR,20081111,165600,10.292,10.293,10.292,10.293
USDZAR,20081111,165700,10.288,10.294,10.288,10.294
USDZAR,20081111,165800,10.294,10.294,10.294,10.294
USDZAR,20081111,165900,10.297,10.303,10.297,10.303
USDZAR,20081111,170000,10.304,10.306,10.302,10.306
USDZAR,20081111,170100,10.308,10.315,10.308,10.312
USDZAR,20081111,170200,10.310,10.323,10.310,10.323
USDZAR,20081111,170300,10.324,10.329,10.324,10.329
USDZAR,20081111,170400,10.327,10.327,10.317,10.323
USDZAR,20081111,170500,10.322,10.332,10.322,10.332
USDZAR,20081111,170600,10.333,10.333,10.321,10.326
USDZAR,20081111,170700,10.325,10.327,10.317,10.318
USDZAR,20081111,170800,10.320,10.325,10.319,10.320
USDZAR,20081111,170900,10.321,10.340,10.320,10.340
USDZAR,20081111,171000,10.339,10.360,10.338,10.360
USDZAR,20081111,171100,10.359,10.361,10.357,10.360
USDZAR,20081111,171200,10.361,10.365,10.361,10.361
USDZAR,20081111,171300,10.362,10.370,10.362,10.370
USDZAR,20081111,171400,10.367,10.367,10.355,10.355
USDZAR,20081111,171500,10.352,10.352,10.338,10.338
USDZAR,20081111,171600,10.339,10.340,10.334,10.340
USDZAR,20081111,171700,10.339,10.341,10.339,10.340
USDZAR,20081111,171800,10.337,10.337,10.329,10.329
USDZAR,20081111,171900,10.330,10.334,10.330,10.333
USDZAR,20081111,172000,10.335,10.341,10.335,10.341
USDZAR,20081111,172100,10.344,10.344,10.340,10.340
USDZAR,20081111,172200,10.337,10.337,10.325,10.330
USDZAR,20081111,172300,10.332,10.335,10.332,10.334
USDZAR,20081111,172400,10.335,10.338,10.328,10.336
USDZAR,20081111,172500,10.340,10.340,10.333,10.336
USDZAR,20081111,172600,10.337,10.339,10.336,10.339
USDZAR,20081111,172700,10.340,10.342,10.340,10.342
USDZAR,20081111,172800,10.343,10.351,10.343,10.351
USDZAR,20081111,172900,10.352,10.363,10.352,10.362
USDZAR,20081111,173000,10.361,10.370,10.361,10.369
USDZAR,20081111,173100,10.370,10.373,10.367,10.373
USDZAR,20081111,173200,10.377,10.395,10.376,10.394
USDZAR,20081111,173300,10.395,10.395,10.365,10.365
USDZAR,20081111,173400,10.366,10.376,10.364,10.364
USDZAR,20081111,173500,10.367,10.367,10.359,10.359
USDZAR,20081111,173600,10.363,10.380,10.361,10.380
USDZAR,20081111,173700,10.395,10.395,10.386,10.386
USDZAR,20081111,173800,10.382,10.386,10.382,10.386
USDZAR,20081111,173900,10.387,10.395,10.372,10.395
USDZAR,20081111,174000,10.396,10.396,10.379,10.380
USDZAR,20081111,174100,10.379,10.379,10.374,10.374
USDZAR,20081111,174200,10.374,10.374,10.374,10.374
USDZAR,20081111,174300,10.378,10.380,10.354,10.354
USDZAR,20081111,174400,10.353,10.362,10.351,10.362
USDZAR,20081111,174500,10.364,10.364,10.355,10.355
USDZAR,20081111,174600,10.355,10.355,10.355,10.355
USDZAR,20081111,174700,10.355,10.355,10.347,10.347
USDZAR,20081111,174800,10.355,10.355,10.327,10.333
USDZAR,20081111,174900,10.328,10.332,10.327,10.327
USDZAR,20081111,175000,10.325,10.327,10.322,10.327
USDZAR,20081111,175100,10.327,10.327,10.322,10.325
USDZAR,20081111,175200,10.328,10.337,10.325,10.337
USDZAR,20081111,175300,10.337,10.337,10.337,10.337
USDZAR,20081111,175400,10.350,10.350,10.330,10.347
USDZAR,20081111,175500,10.348,10.354,10.332,10.337
USDZAR,20081111,175600,10.339,10.339,10.331,10.331
USDZAR,20081111,175700,10.331,10.331,10.319,10.319
USDZAR,20081111,175800,10.337,10.337,10.330,10.330
USDZAR,20081111,175900,10.329,10.332,10.325,10.332
USDZAR,20081111,180000,10.329,10.331,10.327,10.330
USDZAR,20081111,180100,10.335,10.344,10.335,10.342
USDZAR,20081111,180200,10.352,10.352,10.348,10.348
USDZAR,20081111,180300,10.344,10.344,10.341,10.341
USDZAR,20081111,180400,10.341,10.341,10.341,10.341
USDZAR,20081111,180500,10.341,10.341,10.326,10.326
USDZAR,20081111,180600,10.325,10.325,10.310,10.310
USDZAR,20081111,180700,10.320,10.320,10.309,10.309
USDZAR,20081111,180800,10.305,10.305,10.305,10.305
USDZAR,20081111,180900,10.305,10.311,10.305,10.311
USDZAR,20081111,181000,10.317,10.319,10.308,10.308
USDZAR,20081111,181100,10.290,10.315,10.290,10.315
USDZAR,20081111,181200,10.317,10.321,10.317,10.321
USDZAR,20081111,181300,10.324,10.326,10.324,10.326
USDZAR,20081111,181400,10.320,10.322,10.320,10.322
USDZAR,20081111,181500,10.322,10.322,10.322,10.322
USDZAR,20081111,181600,10.328,10.328,10.319,10.319
USDZAR,20081111,181700,10.322,10.322,10.322,10.322
USDZAR,20081111,181800,10.323,10.323,10.315,10.315
USDZAR,20081111,181900,10.312,10.312,10.312,10.312
USDZAR,20081111,182000,10.312,10.312,10.312,10.312
USDZAR,20081111,182100,10.312,10.312,10.312,10.312
USDZAR,20081111,182200,10.312,10.312,10.312,10.312
USDZAR,20081111,182300,10.312,10.312,10.312,10.312
USDZAR,20081111,182400,10.320,10.323,10.320,10.323
USDZAR,20081111,182500,10.323,10.323,10.323,10.323
USDZAR,20081111,182600,10.323,10.342,10.323,10.342
USDZAR,20081111,182700,10.343,10.346,10.343,10.344
USDZAR,20081111,182800,10.344,10.344,10.344,10.344
USDZAR,20081111,182900,10.346,10.346,10.330,10.333
USDZAR,20081111,183000,10.325,10.343,10.325,10.343
USDZAR,20081111,183100,10.343,10.343,10.343,10.343
USDZAR,20081111,183200,10.343,10.343,10.343,10.343
USDZAR,20081111,183300,10.341,10.341,10.334,10.339
USDZAR,20081111,183400,10.342,10.343,10.331,10.331
USDZAR,20081111,183500,10.336,10.339,10.336,10.339
USDZAR,20081111,183600,10.342,10.342,10.340,10.340
USDZAR,20081111,183700,10.343,10.343,10.343,10.343
USDZAR,20081111,183800,10.343,10.343,10.337,10.337
USDZAR,20081111,183900,10.337,10.337,10.337,10.337
USDZAR,20081111,184000,10.337,10.337,10.337,10.337
USDZAR,20081111,184100,10.337,10.337,10.337,10.337
USDZAR,20081111,184200,10.328,10.328,10.328,10.328
USDZAR,20081111,184300,10.342,10.342,10.342,10.342
USDZAR,20081111,184400,10.342,10.342,10.342,10.342
USDZAR,20081111,184500,10.342,10.342,10.342,10.342
USDZAR,20081111,184600,10.342,10.342,10.342,10.342
USDZAR,20081111,184700,10.342,10.342,10.342,10.342
USDZAR,20081111,184800,10.342,10.342,10.342,10.342
USDZAR,20081111,184900,10.342,10.342,10.342,10.342
USDZAR,20081111,185000,10.342,10.350,10.342,10.345
USDZAR,20081111,185100,10.343,10.343,10.343,10.343
USDZAR,20081111,185200,10.343,10.343,10.337,10.338
USDZAR,20081111,185300,10.338,10.338,10.338,10.338
USDZAR,20081111,185400,10.338,10.338,10.338,10.338
USDZAR,20081111,185500,10.338,10.338,10.338,10.338
USDZAR,20081111,185600,10.311,10.311,10.311,10.311
USDZAR,20081111,185700,10.311,10.311,10.305,10.305
USDZAR,20081111,185800,10.298,10.310,10.298,10.305
USDZAR,20081111,185900,10.302,10.313,10.302,10.310
USDZAR,20081111,190000,10.312,10.329,10.312,10.320
USDZAR,20081111,190100,10.317,10.332,10.317,10.332
USDZAR,20081111,190200,10.334,10.338,10.334,10.338
USDZAR,20081111,190300,10.332,10.332,10.307,10.308
USDZAR,20081111,190400,10.307,10.307,10.307,10.307
USDZAR,20081111,190500,10.311,10.311,10.307,10.309
USDZAR,20081111,190600,10.309,10.309,10.309,10.309
USDZAR,20081111,190700,10.309,10.309,10.309,10.309
USDZAR,20081111,190800,10.309,10.309,10.309,10.309
USDZAR,20081111,190900,10.309,10.309,10.309,10.309
USDZAR,20081111,191000,10.307,10.307,10.301,10.302
USDZAR,20081111,191100,10.302,10.302,10.302,10.302
USDZAR,20081111,191200,10.302,10.302,10.302,10.302
USDZAR,20081111,191300,10.302,10.302,10.302,10.302
USDZAR,20081111,191400,10.302,10.302,10.302,10.302
USDZAR,20081111,191500,10.302,10.302,10.302,10.302
USDZAR,20081111,191600,10.307,10.322,10.307,10.322
USDZAR,20081111,191700,10.322,10.322,10.322,10.322
USDZAR,20081111,191800,10.321,10.321,10.321,10.321
USDZAR,20081111,191900,10.321,10.321,10.321,10.321
USDZAR,20081111,192000,10.321,10.321,10.321,10.321
USDZAR,20081111,192100,10.321,10.321,10.321,10.321
USDZAR,20081111,192200,10.321,10.321,10.321,10.321
USDZAR,20081111,192300,10.323,10.323,10.317,10.317
USDZAR,20081111,192400,10.317,10.323,10.312,10.312
USDZAR,20081111,192500,10.312,10.312,10.312,10.312
USDZAR,20081111,192600,10.317,10.317,10.317,10.317
USDZAR,20081111,192700,10.320,10.322,10.320,10.322
USDZAR,20081111,192800,10.322,10.332,10.322,10.332
USDZAR,20081111,192900,10.334,10.334,10.334,10.334
USDZAR,20081111,193000,10.334,10.334,10.334,10.334
USDZAR,20081111,193100,10.334,10.334,10.334,10.334
USDZAR,20081111,193200,10.334,10.334,10.325,10.327
USDZAR,20081111,193300,10.326,10.326,10.326,10.326
USDZAR,20081111,193400,10.326,10.326,10.326,10.326
USDZAR,20081111,193500,10.326,10.326,10.326,10.326
USDZAR,20081111,193600,10.343,10.345,10.332,10.345
USDZAR,20081111,193700,10.345,10.345,10.345,10.345
USDZAR,20081111,193800,10.345,10.345,10.345,10.345
USDZAR,20081111,193900,10.345,10.345,10.345,10.345
USDZAR,20081111,194000,10.345,10.345,10.345,10.345
USDZAR,20081111,194100,10.345,10.345,10.345,10.345
USDZAR,20081111,194200,10.345,10.345,10.345,10.345
USDZAR,20081111,194300,10.345,10.345,10.345,10.345
USDZAR,20081111,194400,10.345,10.345,10.345,10.345
USDZAR,20081111,194500,10.345,10.345,10.345,10.345
USDZAR,20081111,194600,10.345,10.345,10.345,10.345
USDZAR,20081111,194700,10.345,10.345,10.345,10.345
USDZAR,20081111,194800,10.332,10.332,10.332,10.332
USDZAR,20081111,194900,10.332,10.332,10.332,10.332
USDZAR,20081111,195000,10.332,10.332,10.332,10.332
USDZAR,20081111,195100,10.332,10.332,10.332,10.332
USDZAR,20081111,195200,10.332,10.332,10.332,10.332
USDZAR,20081111,195300,10.332,10.332,10.330,10.330
USDZAR,20081111,195400,10.325,10.325,10.325,10.325
USDZAR,20081111,195500,10.323,10.323,10.323,10.323
USDZAR,20081111,195600,10.323,10.323,10.323,10.323
USDZAR,20081111,195700,10.323,10.335,10.323,10.335
USDZAR,20081111,195800,10.333,10.333,10.319,10.319
USDZAR,20081111,195900,10.319,10.326,10.318,10.318
USDZAR,20081111,200000,10.324,10.324,10.319,10.320
USDZAR,20081111,200100,10.317,10.317,10.310,10.310
USDZAR,20081111,200200,10.310,10.320,10.300,10.300
USDZAR,20081111,200300,10.297,10.306,10.297,10.305
USDZAR,20081111,200400,10.302,10.302,10.293,10.293
USDZAR,20081111,200500,10.292,10.303,10.292,10.303
USDZAR,20081111,200600,10.304,10.315,10.304,10.315
USDZAR,20081111,200700,10.306,10.306,10.305,10.305
USDZAR,20081111,200800,10.310,10.310,10.310,10.310
USDZAR,20081111,200900,10.305,10.315,10.296,10.315
USDZAR,20081111,201000,10.317,10.327,10.314,10.324
USDZAR,20081111,201100,10.324,10.324,10.324,10.324
USDZAR,20081111,201200,10.324,10.324,10.324,10.324
USDZAR,20081111,201300,10.324,10.324,10.324,10.324
USDZAR,20081111,201400,10.314,10.314,10.314,10.314
USDZAR,20081111,201500,10.314,10.314,10.314,10.314
USDZAR,20081111,201600,10.314,10.314,10.314,10.314
USDZAR,20081111,201700,10.314,10.314,10.314,10.314
USDZAR,20081111,201800,10.336,10.336,10.317,10.336
USDZAR,20081111,201900,10.332,10.339,10.332,10.339
USDZAR,20081111,202000,10.341,10.341,10.317,10.320
USDZAR,20081111,202100,10.317,10.317,10.307,10.307
USDZAR,20081111,202200,10.301,10.302,10.297,10.300
USDZAR,20081111,202300,10.301,10.301,10.290,10.298
USDZAR,20081111,202400,10.294,10.294,10.290,10.292
USDZAR,20081111,202500,10.290,10.294,10.290,10.294
USDZAR,20081111,202600,10.296,10.296,10.292,10.292
USDZAR,20081111,202700,10.291,10.292,10.286,10.287
USDZAR,20081111,202800,10.283,10.283,10.272,10.272
USDZAR,20081111,202900,10.270,10.270,10.265,10.265
USDZAR,20081111,203000,10.260,10.272,10.260,10.267
USDZAR,20081111,203100,10.268,10.270,10.260,10.261
USDZAR,20081111,203200,10.250,10.266,10.250,10.262
USDZAR,20081111,203300,10.250,10.266,10.250,10.258
USDZAR,20081111,203400,10.259,10.267,10.258,10.264
USDZAR,20081111,203500,10.254,10.258,10.254,10.256
USDZAR,20081111,203600,10.249,10.275,10.249,10.265
USDZAR,20081111,203700,10.266,10.266,10.266,10.266
USDZAR,20081111,203800,10.266,10.283,10.266,10.283
USDZAR,20081111,203900,10.284,10.285,10.278,10.278
USDZAR,20081111,204000,10.269,10.269,10.269,10.269
USDZAR,20081111,204100,10.266,10.280,10.266,10.277
USDZAR,20081111,204200,10.279,10.283,10.279,10.283
USDZAR,20081111,204300,10.283,10.283,10.269,10.269
USDZAR,20081111,204400,10.277,10.277,10.277,10.277
USDZAR,20081111,204500,10.277,10.277,10.277,10.277
USDZAR,20081111,204600,10.277,10.285,10.263,10.263
USDZAR,20081111,204700,10.261,10.279,10.261,10.278
USDZAR,20081111,204800,10.278,10.278,10.278,10.278
USDZAR,20081111,204900,10.282,10.283,10.276,10.282
USDZAR,20081111,205000,10.283,10.283,10.276,10.276
USDZAR,20081111,205100,10.277,10.278,10.271,10.273
USDZAR,20081111,205200,10.274,10.274,10.274,10.274
USDZAR,20081111,205300,10.282,10.282,10.280,10.280
USDZAR,20081111,205400,10.280,10.280,10.280,10.280
USDZAR,20081111,205500,10.280,10.299,10.280,10.299
USDZAR,20081111,205600,10.293,10.293,10.293,10.293
USDZAR,20081111,205700,10.293,10.293,10.293,10.293
USDZAR,20081111,205800,10.293,10.303,10.293,10.293
USDZAR,20081111,205900,10.293,10.293,10.293,10.293
USDZAR,20081111,210000,10.308,10.308,10.274,10.274
USDZAR,20081111,210100,10.275,10.282,10.275,10.282
USDZAR,20081111,210200,10.282,10.282,10.282,10.282
USDZAR,20081111,210300,10.292,10.295,10.292,10.295
USDZAR,20081111,210400,10.277,10.279,10.274,10.274
USDZAR,20081111,210500,10.274,10.274,10.274,10.274
USDZAR,20081111,210600,10.274,10.284,10.274,10.284
USDZAR,20081111,210700,10.284,10.284,10.284,10.284
USDZAR,20081111,210800,10.284,10.284,10.284,10.284
USDZAR,20081111,210900,10.287,10.287,10.283,10.283
USDZAR,20081111,211000,10.283,10.283,10.283,10.283
USDZAR,20081111,211100,10.283,10.283,10.283,10.283
USDZAR,20081111,211200,10.283,10.283,10.283,10.283
USDZAR,20081111,211300,10.283,10.283,10.283,10.283
USDZAR,20081111,211400,10.283,10.283,10.283,10.283
USDZAR,20081111,211500,10.283,10.283,10.283,10.283
USDZAR,20081111,211600,10.283,10.283,10.283,10.283
USDZAR,20081111,211700,10.283,10.283,10.283,10.283
USDZAR,20081111,211800,10.293,10.293,10.274,10.282
USDZAR,20081111,211900,10.294,10.294,10.280,10.281
USDZAR,20081111,212000,10.274,10.274,10.274,10.274
USDZAR,20081111,212100,10.274,10.274,10.274,10.274
USDZAR,20081111,212200,10.274,10.274,10.274,10.274
USDZAR,20081111,212300,10.274,10.274,10.274,10.274
USDZAR,20081111,212400,10.274,10.274,10.274,10.274
USDZAR,20081111,212500,10.274,10.274,10.274,10.274
USDZAR,20081111,212600,10.274,10.274,10.274,10.274
USDZAR,20081111,212700,10.274,10.274,10.274,10.274
USDZAR,20081111,212800,10.274,10.274,10.274,10.274
USDZAR,20081111,212900,10.274,10.274,10.274,10.274
USDZAR,20081111,213000,10.274,10.274,10.274,10.274
USDZAR,20081111,213100,10.274,10.274,10.274,10.274
USDZAR,20081111,213200,10.274,10.274,10.274,10.274
USDZAR,20081111,213300,10.284,10.284,10.275,10.283
USDZAR,20081111,213400,10.277,10.285,10.276,10.285
USDZAR,20081111,213500,10.285,10.285,10.285,10.285
USDZAR,20081111,213600,10.285,10.285,10.285,10.285
USDZAR,20081111,213700,10.285,10.285,10.285,10.285
USDZAR,20081111,213800,10.288,10.288,10.264,10.264
USDZAR,20081111,213900,10.272,10.272,10.272,10.272
USDZAR,20081111,214000,10.290,10.300,10.290,10.297
USDZAR,20081111,214100,10.293,10.293,10.288,10.289
USDZAR,20081111,214200,10.286,10.286,10.285,10.285
USDZAR,20081111,214300,10.285,10.285,10.285,10.285
USDZAR,20081111,214400,10.285,10.285,10.285,10.285
USDZAR,20081111,214500,10.296,10.296,10.281,10.281
USDZAR,20081111,214600,10.279,10.304,10.279,10.297
USDZAR,20081111,214700,10.290,10.302,10.289,10.289
USDZAR,20081111,214800,10.285,10.285,10.285,10.285
USDZAR,20081111,214900,10.285,10.285,10.285,10.285
USDZAR,20081111,215000,10.285,10.285,10.285,10.285
USDZAR,20081111,215100,10.285,10.285,10.285,10.285
USDZAR,20081111,215200,10.300,10.300,10.300,10.300
USDZAR,20081111,215300,10.300,10.300,10.287,10.287
USDZAR,20081111,215400,10.287,10.287,10.287,10.287
USDZAR,20081111,215500,10.287,10.287,10.287,10.287
USDZAR,20081111,215600,10.287,10.287,10.287,10.287
USDZAR,20081111,215700,10.287,10.287,10.282,10.284
USDZAR,20081111,215800,10.284,10.284,10.284,10.284
USDZAR,20081111,215900,10.315,10.315,10.315,10.315
USDZAR,20081111,220000,10.317,10.317,10.307,10.314
USDZAR,20081111,220100,10.314,10.314,10.314,10.314
USDZAR,20081111,220200,10.314,10.314,10.314,10.314
USDZAR,20081111,220300,10.314,10.314,10.314,10.314
USDZAR,20081111,220400,10.312,10.312,10.312,10.312
USDZAR,20081111,220500,10.308,10.310,10.308,10.310
USDZAR,20081111,220600,10.310,10.310,10.310,10.310
USDZAR,20081111,220700,10.310,10.310,10.310,10.310
USDZAR,20081111,220800,10.310,10.310,10.310,10.310
USDZAR,20081111,220900,10.310,10.310,10.310,10.310
USDZAR,20081111,221000,10.310,10.310,10.310,10.310
USDZAR,20081111,221100,10.310,10.310,10.310,10.310
USDZAR,20081111,221200,10.310,10.310,10.310,10.310
USDZAR,20081111,221300,10.310,10.310,10.310,10.310
USDZAR,20081111,221400,10.310,10.310,10.310,10.310
USDZAR,20081111,221500,10.310,10.310,10.310,10.310
USDZAR,20081111,221600,10.310,10.310,10.310,10.310
USDZAR,20081111,221700,10.310,10.310,10.310,10.310
USDZAR,20081111,221800,10.310,10.310,10.310,10.310
USDZAR,20081111,221900,10.310,10.310,10.310,10.310
USDZAR,20081111,222000,10.310,10.310,10.310,10.310
USDZAR,20081111,222100,10.310,10.310,10.310,10.310
USDZAR,20081111,222200,10.310,10.310,10.310,10.310
USDZAR,20081111,222300,10.317,10.319,10.317,10.319
USDZAR,20081111,222400,10.317,10.317,10.317,10.317
USDZAR,20081111,222500,10.320,10.492,10.320,10.481
USDZAR,20081111,222600,10.470,10.470,10.460,10.460
USDZAR,20081111,222700,10.419,10.419,10.419,10.419
USDZAR,20081111,222800,10.401,10.401,10.401,10.401
USDZAR,20081111,222900,10.401,10.401,10.322,10.322
USDZAR,20081111,223000,10.322,10.322,10.322,10.322
USDZAR,20081111,223100,10.322,10.322,10.322,10.322
USDZAR,20081111,223200,10.322,10.322,10.322,10.322
USDZAR,20081111,223300,10.322,10.322,10.322,10.322
USDZAR,20081111,223500,10.322,10.322,10.322,10.322
USDZAR,20081111,223600,10.322,10.322,10.322,10.322
USDZAR,20081111,223700,10.322,10.322,10.322,10.322
USDZAR,20081111,223800,10.322,10.329,10.319,10.320
USDZAR,20081111,223900,10.319,10.319,10.319,10.319
USDZAR,20081111,224000,10.319,10.319,10.319,10.319
USDZAR,20081111,224100,10.319,10.319,10.319,10.319
USDZAR,20081111,224200,10.319,10.319,10.319,10.319
USDZAR,20081111,224300,10.319,10.319,10.319,10.319
USDZAR,20081111,224400,10.318,10.319,10.313,10.313
USDZAR,20081111,224500,10.313,10.323,10.313,10.323
USDZAR,20081111,224600,10.323,10.323,10.323,10.323
USDZAR,20081111,224700,10.323,10.323,10.323,10.323
USDZAR,20081111,224800,10.300,10.300,10.300,10.300
USDZAR,20081111,224900,10.300,10.300,10.300,10.300
USDZAR,20081111,225000,10.300,10.300,10.300,10.300
USDZAR,20081111,225100,10.300,10.300,10.300,10.300
USDZAR,20081111,225200,10.300,10.300,10.300,10.300
USDZAR,20081111,225300,10.300,10.300,10.300,10.300
USDZAR,20081111,225400,10.300,10.300,10.300,10.300
USDZAR,20081111,225500,10.300,10.300,10.300,10.300
USDZAR,20081111,225600,10.300,10.300,10.300,10.300
USDZAR,20081111,225700,10.300,10.300,10.300,10.300
USDZAR,20081111,225800,10.300,10.300,10.300,10.300
USDZAR,20081111,225900,10.300,10.300,10.300,10.300
USDZAR,20081111,230000,10.300,10.300,10.300,10.300
USDZAR,20081111,230100,10.300,10.300,10.300,10.300
USDZAR,20081111,230200,10.300,10.300,10.300,10.300
USDZAR,20081111,230300,10.300,10.300,10.300,10.300
USDZAR,20081111,230400,10.325,10.325,10.325,10.325
USDZAR,20081111,230500,10.325,10.325,10.325,10.325
USDZAR,20081111,230600,10.325,10.325,10.325,10.325
USDZAR,20081111,230700,10.325,10.325,10.325,10.325
USDZAR,20081111,230800,10.325,10.325,10.325,10.325
USDZAR,20081111,230900,10.325,10.325,10.325,10.325
USDZAR,20081111,231000,10.325,10.325,10.325,10.325
USDZAR,20081111,231100,10.325,10.325,10.325,10.325
USDZAR,20081111,231200,10.325,10.325,10.325,10.325
USDZAR,20081111,231300,10.325,10.325,10.325,10.325
USDZAR,20081111,231400,10.325,10.325,10.325,10.325
USDZAR,20081111,231500,10.325,10.325,10.325,10.325
USDZAR,20081111,231600,10.325,10.325,10.325,10.325
USDZAR,20081111,231700,10.325,10.325,10.325,10.325
USDZAR,20081111,231800,10.325,10.325,10.325,10.325
USDZAR,20081111,231900,10.325,10.325,10.325,10.325
USDZAR,20081111,232000,10.325,10.325,10.325,10.325
USDZAR,20081111,232100,10.325,10.325,10.325,10.325
USDZAR,20081111,232200,10.325,10.325,10.325,10.325
USDZAR,20081111,232300,10.325,10.325,10.295,10.295
USDZAR,20081111,232400,10.301,10.301,10.299,10.299
USDZAR,20081111,232500,10.299,10.299,10.299,10.299
USDZAR,20081111,232600,10.299,10.299,10.299,10.299
USDZAR,20081111,232700,10.299,10.299,10.299,10.299
USDZAR,20081111,232800,10.307,10.311,10.297,10.311
USDZAR,20081111,232900,10.285,10.294,10.285,10.294
USDZAR,20081111,233000,10.291,10.291,10.291,10.291
USDZAR,20081111,233100,10.291,10.291,10.291,10.291
USDZAR,20081111,233200,10.291,10.291,10.291,10.291
USDZAR,20081111,233300,10.291,10.291,10.291,10.291
USDZAR,20081111,233400,10.291,10.291,10.291,10.291
USDZAR,20081111,233500,10.291,10.291,10.291,10.291
USDZAR,20081111,233600,10.291,10.291,10.291,10.291
USDZAR,20081111,233700,10.291,10.291,10.291,10.291
USDZAR,20081111,233800,10.289,10.313,10.289,10.313
USDZAR,20081111,233900,10.315,10.315,10.315,10.315
USDZAR,20081111,234000,10.315,10.315,10.315,10.315
USDZAR,20081111,234100,10.315,10.315,10.315,10.315
USDZAR,20081111,234200,10.315,10.315,10.315,10.315
USDZAR,20081111,234300,10.315,10.315,10.315,10.315
USDZAR,20081111,234400,10.315,10.315,10.315,10.315
USDZAR,20081111,234500,10.315,10.315,10.315,10.315
USDZAR,20081111,234600,10.315,10.315,10.315,10.315
USDZAR,20081111,234700,10.315,10.315,10.315,10.315
USDZAR,20081111,234800,10.315,10.315,10.315,10.315
USDZAR,20081111,234900,10.315,10.315,10.315,10.315
USDZAR,20081111,235000,10.315,10.315,10.315,10.315
USDZAR,20081111,235100,10.315,10.315,10.315,10.315
USDZAR,20081111,235200,10.315,10.315,10.315,10.315
USDZAR,20081111,235300,10.315,10.315,10.315,10.315
USDZAR,20081111,235400,10.315,10.315,10.315,10.315
USDZAR,20081111,235500,10.315,10.315,10.315,10.315
USDZAR,20081111,235600,10.315,10.315,10.315,10.315
USDZAR,20081111,235700,10.315,10.315,10.315,10.315
USDZAR,20081111,235800,10.315,10.315,10.315,10.315
USDZAR,20081111,235900,10.315,10.315,10.315,10.315
USDZAR,20081112,000000,10.315,10.315,10.315,10.315
EURAUD,20081111,000100,1.8966,1.8967,1.8966,1.8967
EURAUD,20081111,000200,1.8967,1.8967,1.8966,1.8966
EURAUD,20081111,000300,1.8965,1.8965,1.8962,1.8962
EURAUD,20081111,000400,1.8963,1.8964,1.8960,1.8960
EURAUD,20081111,000500,1.8960,1.8962,1.8960,1.8962
EURAUD,20081111,000600,1.8962,1.8966,1.8962,1.8966
EURAUD,20081111,000700,1.8968,1.8968,1.8964,1.8964
EURAUD,20081111,000800,1.8964,1.8967,1.8964,1.8967
EURAUD,20081111,000900,1.8967,1.8972,1.8967,1.8972
EURAUD,20081111,001000,1.8970,1.8970,1.8967,1.8967
EURAUD,20081111,001100,1.8969,1.8971,1.8966,1.8971
EURAUD,20081111,001200,1.8973,1.8976,1.8973,1.8973
EURAUD,20081111,001300,1.8976,1.8983,1.8976,1.8980
EURAUD,20081111,001400,1.8979,1.8979,1.8979,1.8979
EURAUD,20081111,001500,1.8980,1.8984,1.8980,1.8983
EURAUD,20081111,001600,1.8982,1.8982,1.8975,1.8975
EURAUD,20081111,001700,1.8974,1.8975,1.8974,1.8975
EURAUD,20081111,001800,1.8975,1.8975,1.8973,1.8973
EURAUD,20081111,001900,1.8973,1.8974,1.8972,1.8974
EURAUD,20081111,002000,1.8974,1.8974,1.8972,1.8972
EURAUD,20081111,002100,1.8972,1.8974,1.8972,1.8974
EURAUD,20081111,002200,1.8974,1.8975,1.8974,1.8975
EURAUD,20081111,002300,1.8976,1.8976,1.8975,1.8975
EURAUD,20081111,002400,1.8974,1.8974,1.8972,1.8972
EURAUD,20081111,002500,1.8970,1.8970,1.8966,1.8966
EURAUD,20081111,002600,1.8966,1.8966,1.8964,1.8964
EURAUD,20081111,002700,1.8964,1.8965,1.8964,1.8965
EURAUD,20081111,002800,1.8964,1.8964,1.8964,1.8964
EURAUD,20081111,002900,1.8965,1.8965,1.8964,1.8964
EURAUD,20081111,003000,1.8964,1.8964,1.8960,1.8960
EURAUD,20081111,003100,1.8962,1.8969,1.8962,1.8969
EURAUD,20081111,003200,1.8973,1.8978,1.8973,1.8978
EURAUD,20081111,003300,1.8977,1.8977,1.8974,1.8974
EURAUD,20081111,003400,1.8975,1.8977,1.8972,1.8977
EURAUD,20081111,003500,1.8978,1.8980,1.8978,1.8980
EURAUD,20081111,003600,1.8980,1.8980,1.8976,1.8976
EURAUD,20081111,003700,1.8974,1.8974,1.8973,1.8974
EURAUD,20081111,003800,1.8975,1.8981,1.8975,1.8981
EURAUD,20081111,003900,1.8983,1.8983,1.8982,1.8983
EURAUD,20081111,004000,1.8982,1.8985,1.8982,1.8985
EURAUD,20081111,004100,1.8986,1.9009,1.8986,1.9009
EURAUD,20081111,004200,1.9008,1.9008,1.8996,1.8997
EURAUD,20081111,004300,1.8996,1.9000,1.8995,1.9000
EURAUD,20081111,004400,1.8999,1.8999,1.8989,1.8989
EURAUD,20081111,004500,1.8988,1.8995,1.8988,1.8995
EURAUD,20081111,004600,1.8995,1.8995,1.8978,1.8978
EURAUD,20081111,004700,1.8973,1.8973,1.8966,1.8966
EURAUD,20081111,004800,1.8966,1.8968,1.8966,1.8967
EURAUD,20081111,004900,1.8967,1.8967,1.8965,1.8966
EURAUD,20081111,005000,1.8967,1.8975,1.8967,1.8975
EURAUD,20081111,005100,1.8974,1.8983,1.8973,1.8983
EURAUD,20081111,005200,1.8985,1.8992,1.8985,1.8990
EURAUD,20081111,005300,1.8988,1.8988,1.8985,1.8985
EURAUD,20081111,005400,1.8985,1.8985,1.8980,1.8981
EURAUD,20081111,005500,1.8982,1.8983,1.8982,1.8983
EURAUD,20081111,005600,1.8983,1.8983,1.8979,1.8979
EURAUD,20081111,005700,1.8978,1.8978,1.8972,1.8972
EURAUD,20081111,005800,1.8971,1.8976,1.8971,1.8976
EURAUD,20081111,005900,1.8977,1.8980,1.8977,1.8980
EURAUD,20081111,010000,1.8980,1.8980,1.8980,1.8980
EURAUD,20081111,010100,1.8983,1.8983,1.8980,1.8980
EURAUD,20081111,010200,1.8980,1.8985,1.8980,1.8985
EURAUD,20081111,010300,1.8985,1.8990,1.8985,1.8990
EURAUD,20081111,010400,1.8989,1.8989,1.8985,1.8985
EURAUD,20081111,010500,1.8983,1.8986,1.8979,1.8982
EURAUD,20081111,010600,1.8983,1.8983,1.8977,1.8977
EURAUD,20081111,010700,1.8978,1.8979,1.8975,1.8979
EURAUD,20081111,010800,1.8980,1.8986,1.8980,1.8984
EURAUD,20081111,010900,1.8985,1.8986,1.8980,1.8980
EURAUD,20081111,011000,1.8978,1.8983,1.8978,1.8983
EURAUD,20081111,011100,1.8985,1.8992,1.8985,1.8990
EURAUD,20081111,011200,1.8989,1.8989,1.8989,1.8989
EURAUD,20081111,011300,1.8991,1.9001,1.8991,1.9001
EURAUD,20081111,011400,1.9004,1.9009,1.9004,1.9004
EURAUD,20081111,011500,1.9003,1.9003,1.8998,1.9003
EURAUD,20081111,011600,1.9004,1.9004,1.9004,1.9004
EURAUD,20081111,011700,1.9004,1.9005,1.9002,1.9005
EURAUD,20081111,011800,1.9007,1.9018,1.9007,1.9011
EURAUD,20081111,011900,1.9016,1.9027,1.9016,1.9018
EURAUD,20081111,012000,1.9017,1.9025,1.9015,1.9025
EURAUD,20081111,012100,1.9023,1.9023,1.9013,1.9013
EURAUD,20081111,012200,1.9010,1.9021,1.9010,1.9019
EURAUD,20081111,012300,1.9020,1.9020,1.9013,1.9015
EURAUD,20081111,012400,1.9016,1.9016,1.9014,1.9015
EURAUD,20081111,012500,1.9018,1.9021,1.9018,1.9018
EURAUD,20081111,012600,1.9017,1.9017,1.9015,1.9016
EURAUD,20081111,012700,1.9017,1.9021,1.9017,1.9020
EURAUD,20081111,012800,1.9020,1.9021,1.9020,1.9020
EURAUD,20081111,012900,1.9018,1.9023,1.9016,1.9016
EURAUD,20081111,013000,1.9018,1.9028,1.9018,1.9025
EURAUD,20081111,013100,1.9024,1.9036,1.9023,1.9036
EURAUD,20081111,013200,1.9038,1.9041,1.9035,1.9039
EURAUD,20081111,013300,1.9046,1.9067,1.9046,1.9067
EURAUD,20081111,013400,1.9066,1.9071,1.9062,1.9071
EURAUD,20081111,013500,1.9074,1.9080,1.9074,1.9078
EURAUD,20081111,013600,1.9076,1.9078,1.9063,1.9064
EURAUD,20081111,013700,1.9061,1.9061,1.9051,1.9053
EURAUD,20081111,013800,1.9055,1.9065,1.9054,1.9065
EURAUD,20081111,013900,1.9069,1.9092,1.9069,1.9092
EURAUD,20081111,014000,1.9093,1.9093,1.9080,1.9081
EURAUD,20081111,014100,1.9083,1.9089,1.9077,1.9089
EURAUD,20081111,014200,1.9088,1.9088,1.9070,1.9070
EURAUD,20081111,014300,1.9070,1.9070,1.9060,1.9060
EURAUD,20081111,014400,1.9059,1.9060,1.9057,1.9060
EURAUD,20081111,014500,1.9061,1.9078,1.9061,1.9076
EURAUD,20081111,014600,1.9075,1.9077,1.9072,1.9072
EURAUD,20081111,014700,1.9071,1.9076,1.9068,1.9068
EURAUD,20081111,014800,1.9069,1.9071,1.9069,1.9071
EURAUD,20081111,014900,1.9069,1.9071,1.9067,1.9071
EURAUD,20081111,015000,1.9072,1.9073,1.9071,1.9071
EURAUD,20081111,015100,1.9069,1.9074,1.9069,1.9071
EURAUD,20081111,015200,1.9070,1.9074,1.9070,1.9073
EURAUD,20081111,015300,1.9072,1.9076,1.9070,1.9076
EURAUD,20081111,015400,1.9078,1.9082,1.9078,1.9082
EURAUD,20081111,015500,1.9083,1.9083,1.9074,1.9074
EURAUD,20081111,015600,1.9073,1.9080,1.9073,1.9079
EURAUD,20081111,015700,1.9079,1.9083,1.9071,1.9071
EURAUD,20081111,015800,1.9070,1.9070,1.9060,1.9062
EURAUD,20081111,015900,1.9064,1.9070,1.9064,1.9069
EURAUD,20081111,020000,1.9070,1.9073,1.9069,1.9071
EURAUD,20081111,020100,1.9072,1.9074,1.9070,1.9070
EURAUD,20081111,020200,1.9070,1.9070,1.9068,1.9069
EURAUD,20081111,020300,1.9068,1.9070,1.9067,1.9069
EURAUD,20081111,020400,1.9067,1.9067,1.9059,1.9060
EURAUD,20081111,020500,1.9059,1.9063,1.9059,1.9063
EURAUD,20081111,020600,1.9064,1.9066,1.9053,1.9053
EURAUD,20081111,020700,1.9051,1.9057,1.9050,1.9056
EURAUD,20081111,020800,1.9055,1.9059,1.9053,1.9059
EURAUD,20081111,020900,1.9060,1.9062,1.9050,1.9050
EURAUD,20081111,021000,1.9051,1.9052,1.9051,1.9051
EURAUD,20081111,021100,1.9050,1.9050,1.9039,1.9048
EURAUD,20081111,021200,1.9049,1.9049,1.9043,1.9044
EURAUD,20081111,021300,1.9043,1.9043,1.9042,1.9042
EURAUD,20081111,021400,1.9041,1.9042,1.9039,1.9041
EURAUD,20081111,021500,1.9043,1.9043,1.9040,1.9040
EURAUD,20081111,021600,1.9038,1.9038,1.9032,1.9032
EURAUD,20081111,021700,1.9031,1.9037,1.9028,1.9037
EURAUD,20081111,021800,1.9039,1.9042,1.9032,1.9034
EURAUD,20081111,021900,1.9035,1.9041,1.9035,1.9041
EURAUD,20081111,022000,1.9039,1.9039,1.9035,1.9035
EURAUD,20081111,022100,1.9035,1.9036,1.9034,1.9035
EURAUD,20081111,022200,1.9034,1.9034,1.9024,1.9024
EURAUD,20081111,022300,1.9025,1.9030,1.9025,1.9026
EURAUD,20081111,022400,1.9027,1.9031,1.9026,1.9026
EURAUD,20081111,022500,1.9028,1.9039,1.9028,1.9039
EURAUD,20081111,022600,1.9038,1.9038,1.9027,1.9029
EURAUD,20081111,022700,1.9030,1.9031,1.9026,1.9027
EURAUD,20081111,022800,1.9028,1.9030,1.9025,1.9025
EURAUD,20081111,022900,1.9027,1.9029,1.9023,1.9023
EURAUD,20081111,023000,1.9022,1.9029,1.9022,1.9029
EURAUD,20081111,023100,1.9029,1.9029,1.9027,1.9028
EURAUD,20081111,023200,1.9030,1.9034,1.9030,1.9034
EURAUD,20081111,023300,1.9034,1.9035,1.9030,1.9035
EURAUD,20081111,023400,1.9034,1.9034,1.9030,1.9030
EURAUD,20081111,023500,1.9030,1.9034,1.9024,1.9024
EURAUD,20081111,023600,1.9023,1.9023,1.9015,1.9017
EURAUD,20081111,023700,1.9018,1.9025,1.9018,1.9025
EURAUD,20081111,023800,1.9022,1.9022,1.9020,1.9020
EURAUD,20081111,023900,1.9020,1.9021,1.9018,1.9021
EURAUD,20081111,024000,1.9018,1.9021,1.9017,1.9021
EURAUD,20081111,024100,1.9022,1.9025,1.9020,1.9020
EURAUD,20081111,024200,1.9021,1.9021,1.9017,1.9021
EURAUD,20081111,024300,1.9022,1.9028,1.9022,1.9025
EURAUD,20081111,024400,1.9024,1.9024,1.9022,1.9024
EURAUD,20081111,024500,1.9025,1.9030,1.9025,1.9030
EURAUD,20081111,024600,1.9032,1.9044,1.9032,1.9039
EURAUD,20081111,024700,1.9037,1.9037,1.9028,1.9031
EURAUD,20081111,024800,1.9032,1.9032,1.9025,1.9025
EURAUD,20081111,024900,1.9022,1.9024,1.9019,1.9024
EURAUD,20081111,025000,1.9023,1.9023,1.9010,1.9010
EURAUD,20081111,025100,1.9010,1.9011,1.9008,1.9008
EURAUD,20081111,025200,1.9007,1.9008,1.9004,1.9008
EURAUD,20081111,025300,1.9009,1.9013,1.9009,1.9013
EURAUD,20081111,025400,1.9013,1.9013,1.9011,1.9011
EURAUD,20081111,025500,1.9011,1.9013,1.9011,1.9013
EURAUD,20081111,025600,1.9014,1.9020,1.9014,1.9020
EURAUD,20081111,025700,1.9018,1.9018,1.9016,1.9017
EURAUD,20081111,025800,1.9019,1.9021,1.9018,1.9018
EURAUD,20081111,025900,1.9019,1.9026,1.9019,1.9026
EURAUD,20081111,030000,1.9025,1.9029,1.9025,1.9029
EURAUD,20081111,030100,1.9029,1.9029,1.9027,1.9028
EURAUD,20081111,030200,1.9028,1.9029,1.9028,1.9029
EURAUD,20081111,030300,1.9030,1.9035,1.9030,1.9031
EURAUD,20081111,030400,1.9030,1.9030,1.9030,1.9030
EURAUD,20081111,030500,1.9032,1.9032,1.9024,1.9024
EURAUD,20081111,030600,1.9021,1.9023,1.9020,1.9020
EURAUD,20081111,030700,1.9021,1.9024,1.9021,1.9024
EURAUD,20081111,030800,1.9025,1.9025,1.9020,1.9020
EURAUD,20081111,030900,1.9015,1.9021,1.9014,1.9020
EURAUD,20081111,031000,1.9019,1.9020,1.9018,1.9020
EURAUD,20081111,031100,1.9021,1.9027,1.9021,1.9027
EURAUD,20081111,031200,1.9028,1.9043,1.9028,1.9036
EURAUD,20081111,031300,1.9034,1.9034,1.9022,1.9026
EURAUD,20081111,031400,1.9025,1.9025,1.9018,1.9018
EURAUD,20081111,031500,1.9018,1.9021,1.9005,1.9005
EURAUD,20081111,031600,1.9003,1.9012,1.8999,1.9012
EURAUD,20081111,031700,1.9011,1.9011,1.9007,1.9007
EURAUD,20081111,031800,1.9004,1.9006,1.9004,1.9006
EURAUD,20081111,031900,1.9007,1.9013,1.9001,1.9001
EURAUD,20081111,032000,1.9000,1.9000,1.8997,1.8997
EURAUD,20081111,032100,1.8997,1.8997,1.8986,1.8986
EURAUD,20081111,032200,1.8985,1.8995,1.8984,1.8995
EURAUD,20081111,032300,1.8997,1.9000,1.8993,1.8993
EURAUD,20081111,032400,1.8991,1.8991,1.8988,1.8990
EURAUD,20081111,032500,1.8988,1.8989,1.8988,1.8989
EURAUD,20081111,032600,1.8990,1.8992,1.8990,1.8991
EURAUD,20081111,032700,1.8995,1.8995,1.8985,1.8985
EURAUD,20081111,032800,1.8984,1.8986,1.8984,1.8984
EURAUD,20081111,032900,1.8982,1.8982,1.8972,1.8977
EURAUD,20081111,033000,1.8978,1.8978,1.8975,1.8975
EURAUD,20081111,033100,1.8976,1.8976,1.8975,1.8976
EURAUD,20081111,033200,1.8976,1.8981,1.8974,1.8979
EURAUD,20081111,033300,1.8977,1.8977,1.8975,1.8975
EURAUD,20081111,033400,1.8975,1.8981,1.8969,1.8976
EURAUD,20081111,033500,1.8975,1.8981,1.8964,1.8964
EURAUD,20081111,033600,1.8963,1.8974,1.8963,1.8974
EURAUD,20081111,033700,1.8974,1.8979,1.8974,1.8977
EURAUD,20081111,033800,1.8974,1.8983,1.8973,1.8982
EURAUD,20081111,033900,1.8982,1.8982,1.8982,1.8982
EURAUD,20081111,034000,1.8979,1.8981,1.8979,1.8979
EURAUD,20081111,034100,1.8980,1.8987,1.8980,1.8985
EURAUD,20081111,034200,1.8983,1.8985,1.8982,1.8985
EURAUD,20081111,034300,1.8985,1.8985,1.8979,1.8980
EURAUD,20081111,034400,1.8984,1.8986,1.8984,1.8984
EURAUD,20081111,034500,1.8983,1.8994,1.8982,1.8992
EURAUD,20081111,034600,1.8993,1.8998,1.8993,1.8998
EURAUD,20081111,034700,1.8998,1.8998,1.8992,1.8992
EURAUD,20081111,034800,1.8990,1.8990,1.8988,1.8988
EURAUD,20081111,034900,1.8986,1.8986,1.8981,1.8983
EURAUD,20081111,035000,1.8983,1.8986,1.8982,1.8982
EURAUD,20081111,035100,1.8979,1.8979,1.8967,1.8970
EURAUD,20081111,035200,1.8971,1.8974,1.8969,1.8974
EURAUD,20081111,035300,1.8973,1.8973,1.8968,1.8968
EURAUD,20081111,035400,1.8969,1.8973,1.8962,1.8962
EURAUD,20081111,035500,1.8960,1.8960,1.8949,1.8951
EURAUD,20081111,035600,1.8950,1.8950,1.8937,1.8944
EURAUD,20081111,035700,1.8944,1.8948,1.8940,1.8948
EURAUD,20081111,035800,1.8950,1.8952,1.8950,1.8952
EURAUD,20081111,035900,1.8951,1.8953,1.8951,1.8953
EURAUD,20081111,040000,1.8955,1.8960,1.8955,1.8958
EURAUD,20081111,040100,1.8956,1.8968,1.8955,1.8955
EURAUD,20081111,040200,1.8956,1.8963,1.8956,1.8959
EURAUD,20081111,040300,1.8958,1.8958,1.8952,1.8958
EURAUD,20081111,040400,1.8959,1.8965,1.8959,1.8965
EURAUD,20081111,040500,1.8962,1.8964,1.8951,1.8951
EURAUD,20081111,040600,1.8952,1.8958,1.8952,1.8958
EURAUD,20081111,040700,1.8957,1.8959,1.8956,1.8956
EURAUD,20081111,040800,1.8957,1.8962,1.8957,1.8961
EURAUD,20081111,040900,1.8961,1.8961,1.8958,1.8958
EURAUD,20081111,041000,1.8957,1.8960,1.8956,1.8960
EURAUD,20081111,041100,1.8961,1.8963,1.8958,1.8960
EURAUD,20081111,041200,1.8962,1.8962,1.8952,1.8960
EURAUD,20081111,041300,1.8961,1.8963,1.8959,1.8959
EURAUD,20081111,041400,1.8958,1.8964,1.8957,1.8964
EURAUD,20081111,041500,1.8965,1.8965,1.8960,1.8960
EURAUD,20081111,041600,1.8960,1.8960,1.8960,1.8960
EURAUD,20081111,041700,1.8960,1.8968,1.8960,1.8968
EURAUD,20081111,041800,1.8967,1.8967,1.8964,1.8964
EURAUD,20081111,041900,1.8965,1.8965,1.8958,1.8959
EURAUD,20081111,042000,1.8960,1.8964,1.8960,1.8963
EURAUD,20081111,042100,1.8962,1.8965,1.8962,1.8965
EURAUD,20081111,042200,1.8966,1.8970,1.8963,1.8966
EURAUD,20081111,042300,1.8965,1.8966,1.8959,1.8966
EURAUD,20081111,042400,1.8967,1.8967,1.8961,1.8961
EURAUD,20081111,042500,1.8960,1.8960,1.8953,1.8953
EURAUD,20081111,042600,1.8955,1.8958,1.8955,1.8958
EURAUD,20081111,042700,1.8959,1.8963,1.8959,1.8963
EURAUD,20081111,042800,1.8962,1.8971,1.8962,1.8971
EURAUD,20081111,042900,1.8972,1.8972,1.8964,1.8964
EURAUD,20081111,043000,1.8961,1.8961,1.8953,1.8953
EURAUD,20081111,043100,1.8952,1.8960,1.8951,1.8960
EURAUD,20081111,043200,1.8961,1.8961,1.8953,1.8957
EURAUD,20081111,043300,1.8958,1.8960,1.8957,1.8957
EURAUD,20081111,043400,1.8958,1.8961,1.8958,1.8961
EURAUD,20081111,043500,1.8963,1.8967,1.8962,1.8962
EURAUD,20081111,043600,1.8961,1.8961,1.8959,1.8959
EURAUD,20081111,043700,1.8959,1.8959,1.8952,1.8952
EURAUD,20081111,043800,1.8953,1.8955,1.8953,1.8954
EURAUD,20081111,043900,1.8953,1.8953,1.8951,1.8953
EURAUD,20081111,044000,1.8952,1.8955,1.8950,1.8955
EURAUD,20081111,044100,1.8955,1.8961,1.8955,1.8961
EURAUD,20081111,044200,1.8962,1.8967,1.8962,1.8965
EURAUD,20081111,044300,1.8964,1.8965,1.8963,1.8965
EURAUD,20081111,044400,1.8966,1.8967,1.8962,1.8962
EURAUD,20081111,044500,1.8963,1.8963,1.8962,1.8963
EURAUD,20081111,044600,1.8965,1.8966,1.8965,1.8966
EURAUD,20081111,044700,1.8966,1.8972,1.8964,1.8972
EURAUD,20081111,044800,1.8974,1.8974,1.8974,1.8974
EURAUD,20081111,044900,1.8974,1.8987,1.8974,1.8987
EURAUD,20081111,045000,1.8988,1.8990,1.8983,1.8983
EURAUD,20081111,045100,1.8982,1.8994,1.8982,1.8994
EURAUD,20081111,045200,1.8992,1.8992,1.8974,1.8974
EURAUD,20081111,045300,1.8972,1.8975,1.8969,1.8969
EURAUD,20081111,045400,1.8969,1.8976,1.8969,1.8976
EURAUD,20081111,045500,1.8978,1.8978,1.8967,1.8968
EURAUD,20081111,045600,1.8967,1.8970,1.8966,1.8970
EURAUD,20081111,045700,1.8971,1.8971,1.8962,1.8962
EURAUD,20081111,045800,1.8960,1.8962,1.8960,1.8960
EURAUD,20081111,045900,1.8960,1.8960,1.8956,1.8956
EURAUD,20081111,050000,1.8955,1.8959,1.8955,1.8956
EURAUD,20081111,050100,1.8954,1.8954,1.8946,1.8948
EURAUD,20081111,050200,1.8948,1.8952,1.8948,1.8952
EURAUD,20081111,050300,1.8953,1.8959,1.8953,1.8959
EURAUD,20081111,050400,1.8960,1.8960,1.8949,1.8949
EURAUD,20081111,050500,1.8947,1.8947,1.8941,1.8941
EURAUD,20081111,050600,1.8936,1.8936,1.8893,1.8893
EURAUD,20081111,050700,1.8891,1.8892,1.8884,1.8892
EURAUD,20081111,050800,1.8893,1.8904,1.8892,1.8894
EURAUD,20081111,050900,1.8895,1.8898,1.8893,1.8897
EURAUD,20081111,051000,1.8898,1.8914,1.8898,1.8908
EURAUD,20081111,051100,1.8903,1.8918,1.8902,1.8918
EURAUD,20081111,051200,1.8921,1.8937,1.8921,1.8937
EURAUD,20081111,051300,1.8939,1.8941,1.8932,1.8937
EURAUD,20081111,051400,1.8936,1.8936,1.8932,1.8932
EURAUD,20081111,051500,1.8932,1.8932,1.8930,1.8930
EURAUD,20081111,051600,1.8929,1.8929,1.8927,1.8928
EURAUD,20081111,051700,1.8927,1.8928,1.8922,1.8928
EURAUD,20081111,051800,1.8931,1.8932,1.8926,1.8926
EURAUD,20081111,051900,1.8927,1.8927,1.8922,1.8922
EURAUD,20081111,052000,1.8922,1.8924,1.8922,1.8923
EURAUD,20081111,052100,1.8923,1.8923,1.8920,1.8922
EURAUD,20081111,052200,1.8924,1.8931,1.8920,1.8920
EURAUD,20081111,052300,1.8919,1.8921,1.8917,1.8918
EURAUD,20081111,052400,1.8916,1.8918,1.8915,1.8918
EURAUD,20081111,052500,1.8918,1.8922,1.8918,1.8922
EURAUD,20081111,052600,1.8921,1.8921,1.8918,1.8918
EURAUD,20081111,052700,1.8919,1.8934,1.8919,1.8934
EURAUD,20081111,052800,1.8936,1.8936,1.8921,1.8923
EURAUD,20081111,052900,1.8924,1.8934,1.8923,1.8934
EURAUD,20081111,053000,1.8935,1.8947,1.8935,1.8940
EURAUD,20081111,053100,1.8939,1.8942,1.8933,1.8933
EURAUD,20081111,053200,1.8930,1.8939,1.8927,1.8933
EURAUD,20081111,053300,1.8932,1.8932,1.8924,1.8927
EURAUD,20081111,053400,1.8927,1.8933,1.8927,1.8933
EURAUD,20081111,053500,1.8932,1.8932,1.8925,1.8926
EURAUD,20081111,053600,1.8925,1.8925,1.8917,1.8918
EURAUD,20081111,053700,1.8920,1.8928,1.8920,1.8921
EURAUD,20081111,053800,1.8920,1.8920,1.8914,1.8918
EURAUD,20081111,053900,1.8919,1.8921,1.8908,1.8909
EURAUD,20081111,054000,1.8912,1.8924,1.8912,1.8924
EURAUD,20081111,054100,1.8925,1.8928,1.8925,1.8925
EURAUD,20081111,054200,1.8924,1.8924,1.8922,1.8922
EURAUD,20081111,054300,1.8923,1.8928,1.8923,1.8923
EURAUD,20081111,054400,1.8921,1.8921,1.8918,1.8918
EURAUD,20081111,054500,1.8916,1.8916,1.8909,1.8910
EURAUD,20081111,054600,1.8913,1.8922,1.8913,1.8913
EURAUD,20081111,054700,1.8912,1.8917,1.8912,1.8913
EURAUD,20081111,054800,1.8911,1.8912,1.8911,1.8912
EURAUD,20081111,054900,1.8912,1.8925,1.8912,1.8921
EURAUD,20081111,055000,1.8920,1.8920,1.8914,1.8917
EURAUD,20081111,055100,1.8918,1.8921,1.8918,1.8918
EURAUD,20081111,055200,1.8918,1.8918,1.8917,1.8917
EURAUD,20081111,055300,1.8917,1.8917,1.8914,1.8914
EURAUD,20081111,055400,1.8914,1.8914,1.8911,1.8911
EURAUD,20081111,055500,1.8910,1.8910,1.8901,1.8901
EURAUD,20081111,055600,1.8899,1.8910,1.8899,1.8909
EURAUD,20081111,055700,1.8911,1.8923,1.8911,1.8923
EURAUD,20081111,055800,1.8925,1.8925,1.8920,1.8922
EURAUD,20081111,055900,1.8923,1.8925,1.8923,1.8925
EURAUD,20081111,060000,1.8925,1.8925,1.8921,1.8922
EURAUD,20081111,060100,1.8923,1.8925,1.8921,1.8921
EURAUD,20081111,060200,1.8920,1.8920,1.8913,1.8913
EURAUD,20081111,060300,1.8912,1.8912,1.8906,1.8912
EURAUD,20081111,060400,1.8913,1.8916,1.8913,1.8915
EURAUD,20081111,060500,1.8914,1.8914,1.8907,1.8914
EURAUD,20081111,060600,1.8915,1.8927,1.8915,1.8927
EURAUD,20081111,060700,1.8928,1.8939,1.8924,1.8939
EURAUD,20081111,060800,1.8943,1.8944,1.8932,1.8932
EURAUD,20081111,060900,1.8931,1.8931,1.8929,1.8929
EURAUD,20081111,061000,1.8930,1.8930,1.8925,1.8926
EURAUD,20081111,061100,1.8927,1.8932,1.8924,1.8931
EURAUD,20081111,061200,1.8929,1.8932,1.8927,1.8932
EURAUD,20081111,061300,1.8933,1.8936,1.8933,1.8936
EURAUD,20081111,061400,1.8936,1.8936,1.8934,1.8934
EURAUD,20081111,061500,1.8934,1.8934,1.8934,1.8934
EURAUD,20081111,061600,1.8934,1.8937,1.8933,1.8937
EURAUD,20081111,061700,1.8936,1.8936,1.8931,1.8931
EURAUD,20081111,061800,1.8931,1.8934,1.8931,1.8934
EURAUD,20081111,061900,1.8932,1.8940,1.8931,1.8940
EURAUD,20081111,062000,1.8943,1.8944,1.8937,1.8937
EURAUD,20081111,062100,1.8935,1.8935,1.8935,1.8935
EURAUD,20081111,062200,1.8935,1.8936,1.8935,1.8936
EURAUD,20081111,062300,1.8936,1.8937,1.8936,1.8937
EURAUD,20081111,062400,1.8937,1.8938,1.8935,1.8935
EURAUD,20081111,062500,1.8935,1.8935,1.8933,1.8933
EURAUD,20081111,062600,1.8935,1.8936,1.8935,1.8936
EURAUD,20081111,062700,1.8937,1.8938,1.8937,1.8937
EURAUD,20081111,062800,1.8936,1.8949,1.8933,1.8946
EURAUD,20081111,062900,1.8946,1.8947,1.8942,1.8942
EURAUD,20081111,063000,1.8943,1.8952,1.8943,1.8952
EURAUD,20081111,063100,1.8953,1.8953,1.8951,1.8951
EURAUD,20081111,063200,1.8951,1.8953,1.8951,1.8953
EURAUD,20081111,063300,1.8953,1.8974,1.8953,1.8974
EURAUD,20081111,063400,1.8973,1.8976,1.8966,1.8976
EURAUD,20081111,063500,1.8983,1.8997,1.8983,1.8996
EURAUD,20081111,063600,1.8994,1.8994,1.8990,1.8994
EURAUD,20081111,063700,1.8995,1.8996,1.8992,1.8996
EURAUD,20081111,063800,1.8995,1.8995,1.8983,1.8985
EURAUD,20081111,063900,1.8986,1.8986,1.8972,1.8972
EURAUD,20081111,064000,1.8973,1.8987,1.8973,1.8986
EURAUD,20081111,064100,1.8985,1.8997,1.8984,1.8997
EURAUD,20081111,064200,1.8995,1.8995,1.8992,1.8992
EURAUD,20081111,064300,1.8993,1.9003,1.8993,1.9003
EURAUD,20081111,064400,1.9001,1.9004,1.9000,1.9004
EURAUD,20081111,064500,1.9005,1.9014,1.9003,1.9003
EURAUD,20081111,064600,1.9004,1.9004,1.8995,1.8995
EURAUD,20081111,064700,1.8994,1.8995,1.8992,1.8994
EURAUD,20081111,064800,1.8993,1.8995,1.8990,1.8995
EURAUD,20081111,064900,1.8995,1.8997,1.8994,1.8994
EURAUD,20081111,065000,1.8994,1.8994,1.8990,1.8990
EURAUD,20081111,065100,1.8990,1.8990,1.8981,1.8981
EURAUD,20081111,065200,1.8980,1.8980,1.8978,1.8980
EURAUD,20081111,065300,1.8980,1.8980,1.8977,1.8978
EURAUD,20081111,065400,1.8977,1.8977,1.8977,1.8977
EURAUD,20081111,065500,1.8975,1.8975,1.8969,1.8972
EURAUD,20081111,065600,1.8972,1.8974,1.8971,1.8973
EURAUD,20081111,065700,1.8972,1.8972,1.8966,1.8966
EURAUD,20081111,065800,1.8965,1.8965,1.8958,1.8963
EURAUD,20081111,065900,1.8962,1.8962,1.8952,1.8957
EURAUD,20081111,070000,1.8958,1.8971,1.8958,1.8971
EURAUD,20081111,070100,1.8973,1.8974,1.8957,1.8957
EURAUD,20081111,070200,1.8955,1.8960,1.8947,1.8951
EURAUD,20081111,070300,1.8953,1.8954,1.8951,1.8951
EURAUD,20081111,070400,1.8952,1.8957,1.8951,1.8951
EURAUD,20081111,070500,1.8950,1.8950,1.8945,1.8945
EURAUD,20081111,070600,1.8946,1.8951,1.8946,1.8948
EURAUD,20081111,070700,1.8947,1.8947,1.8943,1.8945
EURAUD,20081111,070800,1.8946,1.8948,1.8942,1.8948
EURAUD,20081111,070900,1.8951,1.8957,1.8951,1.8957
EURAUD,20081111,071000,1.8955,1.8956,1.8947,1.8956
EURAUD,20081111,071100,1.8957,1.8957,1.8957,1.8957
EURAUD,20081111,071200,1.8957,1.8957,1.8951,1.8951
EURAUD,20081111,071300,1.8950,1.8950,1.8946,1.8946
EURAUD,20081111,071400,1.8944,1.8947,1.8944,1.8947
EURAUD,20081111,071500,1.8947,1.8948,1.8946,1.8948
EURAUD,20081111,071600,1.8946,1.8946,1.8943,1.8945
EURAUD,20081111,071700,1.8944,1.8944,1.8932,1.8937
EURAUD,20081111,071800,1.8940,1.8943,1.8940,1.8943
EURAUD,20081111,071900,1.8943,1.8943,1.8923,1.8923
EURAUD,20081111,072000,1.8926,1.8932,1.8926,1.8932
EURAUD,20081111,072100,1.8935,1.8937,1.8935,1.8936
EURAUD,20081111,072200,1.8936,1.8937,1.8936,1.8937
EURAUD,20081111,072300,1.8937,1.8941,1.8933,1.8933
EURAUD,20081111,072400,1.8931,1.8935,1.8930,1.8930
EURAUD,20081111,072500,1.8928,1.8935,1.8925,1.8935
EURAUD,20081111,072600,1.8932,1.8932,1.8930,1.8930
EURAUD,20081111,072700,1.8930,1.8931,1.8930,1.8931
EURAUD,20081111,072800,1.8931,1.8931,1.8930,1.8930
EURAUD,20081111,072900,1.8931,1.8934,1.8931,1.8932
EURAUD,20081111,073000,1.8931,1.8933,1.8931,1.8932
EURAUD,20081111,073100,1.8930,1.8930,1.8930,1.8930
EURAUD,20081111,073200,1.8930,1.8930,1.8930,1.8930
EURAUD,20081111,073300,1.8930,1.8930,1.8923,1.8923
EURAUD,20081111,073400,1.8922,1.8922,1.8907,1.8907
EURAUD,20081111,073500,1.8910,1.8920,1.8910,1.8920
EURAUD,20081111,073600,1.8919,1.8919,1.8913,1.8913
EURAUD,20081111,073700,1.8913,1.8913,1.8907,1.8907
EURAUD,20081111,073800,1.8908,1.8909,1.8908,1.8909
EURAUD,20081111,073900,1.8910,1.8915,1.8910,1.8915
EURAUD,20081111,074000,1.8914,1.8914,1.8913,1.8913
EURAUD,20081111,074100,1.8913,1.8913,1.8908,1.8909
EURAUD,20081111,074200,1.8911,1.8913,1.8911,1.8913
EURAUD,20081111,074300,1.8915,1.8918,1.8915,1.8918
EURAUD,20081111,074400,1.8919,1.8920,1.8919,1.8920
EURAUD,20081111,074500,1.8920,1.8920,1.8918,1.8919
EURAUD,20081111,074600,1.8921,1.8925,1.8917,1.8925
EURAUD,20081111,074700,1.8927,1.8938,1.8927,1.8935
EURAUD,20081111,074800,1.8934,1.8934,1.8932,1.8934
EURAUD,20081111,074900,1.8933,1.8933,1.8929,1.8932
EURAUD,20081111,075000,1.8933,1.8933,1.8931,1.8931
EURAUD,20081111,075100,1.8930,1.8948,1.8930,1.8946
EURAUD,20081111,075200,1.8950,1.8961,1.8950,1.8960
EURAUD,20081111,075300,1.8961,1.8961,1.8957,1.8957
EURAUD,20081111,075400,1.8956,1.8956,1.8956,1.8956
EURAUD,20081111,075500,1.8956,1.8960,1.8956,1.8960
EURAUD,20081111,075600,1.8960,1.8970,1.8960,1.8970
EURAUD,20081111,075700,1.8972,1.8983,1.8972,1.8983
EURAUD,20081111,075800,1.8984,1.8994,1.8984,1.8990
EURAUD,20081111,075900,1.8991,1.8992,1.8986,1.8989
EURAUD,20081111,080000,1.8990,1.8997,1.8974,1.8974
EURAUD,20081111,080100,1.8970,1.8977,1.8967,1.8977
EURAUD,20081111,080200,1.8979,1.8981,1.8970,1.8972
EURAUD,20081111,080300,1.8973,1.8974,1.8972,1.8973
EURAUD,20081111,080400,1.8974,1.8993,1.8974,1.8993
EURAUD,20081111,080500,1.8995,1.9025,1.8995,1.9025
EURAUD,20081111,080600,1.9026,1.9026,1.9008,1.9012
EURAUD,20081111,080700,1.9013,1.9017,1.9011,1.9017
EURAUD,20081111,080800,1.9018,1.9021,1.9000,1.9001
EURAUD,20081111,080900,1.9002,1.9013,1.9002,1.9013
EURAUD,20081111,081000,1.9014,1.9014,1.9004,1.9009
EURAUD,20081111,081100,1.9010,1.9034,1.9010,1.9029
EURAUD,20081111,081200,1.9028,1.9060,1.9025,1.9054
EURAUD,20081111,081300,1.9046,1.9054,1.9043,1.9045
EURAUD,20081111,081400,1.9046,1.9051,1.9046,1.9048
EURAUD,20081111,081500,1.9047,1.9058,1.9040,1.9058
EURAUD,20081111,081600,1.9054,1.9059,1.9051,1.9056
EURAUD,20081111,081700,1.9055,1.9056,1.9050,1.9050
EURAUD,20081111,081800,1.9049,1.9049,1.9046,1.9048
EURAUD,20081111,081900,1.9050,1.9057,1.9046,1.9046
EURAUD,20081111,082000,1.9044,1.9044,1.9037,1.9040
EURAUD,20081111,082100,1.9041,1.9045,1.9039,1.9044
EURAUD,20081111,082200,1.9045,1.9049,1.9041,1.9049
EURAUD,20081111,082300,1.9048,1.9048,1.9030,1.9030
EURAUD,20081111,082400,1.9031,1.9032,1.9028,1.9032
EURAUD,20081111,082500,1.9031,1.9056,1.9031,1.9056
EURAUD,20081111,082600,1.9054,1.9056,1.9051,1.9051
EURAUD,20081111,082700,1.9047,1.9047,1.9042,1.9042
EURAUD,20081111,082800,1.9040,1.9046,1.9039,1.9046
EURAUD,20081111,082900,1.9045,1.9045,1.9036,1.9037
EURAUD,20081111,083000,1.9038,1.9043,1.9038,1.9042
EURAUD,20081111,083100,1.9041,1.9048,1.9035,1.9048
EURAUD,20081111,083200,1.9046,1.9050,1.9045,1.9048
EURAUD,20081111,083300,1.9048,1.9050,1.9046,1.9049
EURAUD,20081111,083400,1.9046,1.9046,1.9042,1.9042
EURAUD,20081111,083500,1.9043,1.9048,1.9043,1.9046
EURAUD,20081111,083600,1.9047,1.9051,1.9043,1.9043
EURAUD,20081111,083700,1.9042,1.9042,1.9036,1.9036
EURAUD,20081111,083800,1.9032,1.9032,1.9028,1.9028
EURAUD,20081111,083900,1.9029,1.9037,1.9025,1.9037
EURAUD,20081111,084000,1.9035,1.9035,1.9029,1.9029
EURAUD,20081111,084100,1.9030,1.9032,1.9025,1.9026
EURAUD,20081111,084200,1.9028,1.9031,1.9027,1.9027
EURAUD,20081111,084300,1.9028,1.9028,1.9026,1.9026
EURAUD,20081111,084400,1.9027,1.9034,1.9027,1.9030
EURAUD,20081111,084500,1.9032,1.9034,1.9031,1.9031
EURAUD,20081111,084600,1.9030,1.9034,1.9030,1.9031
EURAUD,20081111,084700,1.9029,1.9041,1.9025,1.9041
EURAUD,20081111,084800,1.9047,1.9060,1.9047,1.9060
EURAUD,20081111,084900,1.9062,1.9062,1.9053,1.9060
EURAUD,20081111,085000,1.9061,1.9069,1.9061,1.9069
EURAUD,20081111,085100,1.9067,1.9067,1.9056,1.9058
EURAUD,20081111,085200,1.9059,1.9059,1.9055,1.9058
EURAUD,20081111,085300,1.9056,1.9056,1.9048,1.9048
EURAUD,20081111,085400,1.9050,1.9052,1.9045,1.9048
EURAUD,20081111,085500,1.9049,1.9062,1.9049,1.9057
EURAUD,20081111,085600,1.9054,1.9056,1.9054,1.9056
EURAUD,20081111,085700,1.9058,1.9058,1.9051,1.9057
EURAUD,20081111,085800,1.9056,1.9057,1.9053,1.9053
EURAUD,20081111,085900,1.9056,1.9073,1.9056,1.9073
EURAUD,20081111,090000,1.9074,1.9078,1.9071,1.9074
EURAUD,20081111,090100,1.9076,1.9089,1.9070,1.9086
EURAUD,20081111,090200,1.9083,1.9088,1.9083,1.9085
EURAUD,20081111,090300,1.9086,1.9107,1.9086,1.9107
EURAUD,20081111,090400,1.9105,1.9105,1.9097,1.9104
EURAUD,20081111,090500,1.9110,1.9125,1.9110,1.9125
EURAUD,20081111,090600,1.9124,1.9124,1.9106,1.9111
EURAUD,20081111,090700,1.9112,1.9112,1.9103,1.9103
EURAUD,20081111,090800,1.9102,1.9109,1.9102,1.9109
EURAUD,20081111,090900,1.9108,1.9115,1.9102,1.9113
EURAUD,20081111,091000,1.9117,1.9120,1.9116,1.9118
EURAUD,20081111,091100,1.9117,1.9119,1.9114,1.9119
EURAUD,20081111,091200,1.9121,1.9121,1.9108,1.9108
EURAUD,20081111,091300,1.9110,1.9114,1.9104,1.9112
EURAUD,20081111,091400,1.9113,1.9116,1.9112,1.9112
EURAUD,20081111,091500,1.9111,1.9111,1.9080,1.9080
EURAUD,20081111,091600,1.9081,1.9089,1.9081,1.9089
EURAUD,20081111,091700,1.9090,1.9090,1.9079,1.9079
EURAUD,20081111,091800,1.9078,1.9089,1.9078,1.9089
EURAUD,20081111,091900,1.9088,1.9091,1.9086,1.9091
EURAUD,20081111,092000,1.9092,1.9092,1.9065,1.9065
EURAUD,20081111,092100,1.9064,1.9071,1.9063,1.9063
EURAUD,20081111,092200,1.9061,1.9062,1.9060,1.9062
EURAUD,20081111,092300,1.9063,1.9064,1.9056,1.9064
EURAUD,20081111,092400,1.9065,1.9071,1.9065,1.9065
EURAUD,20081111,092500,1.9065,1.9067,1.9062,1.9067
EURAUD,20081111,092600,1.9068,1.9071,1.9067,1.9071
EURAUD,20081111,092700,1.9070,1.9074,1.9068,1.9073
EURAUD,20081111,092800,1.9071,1.9079,1.9064,1.9079
EURAUD,20081111,092900,1.9078,1.9104,1.9076,1.9103
EURAUD,20081111,093000,1.9097,1.9127,1.9090,1.9127
EURAUD,20081111,093100,1.9125,1.9132,1.9120,1.9120
EURAUD,20081111,093200,1.9121,1.9139,1.9121,1.9135
EURAUD,20081111,093300,1.9136,1.9159,1.9136,1.9155
EURAUD,20081111,093400,1.9157,1.9158,1.9141,1.9147
EURAUD,20081111,093500,1.9153,1.9164,1.9153,1.9164
EURAUD,20081111,093600,1.9167,1.9194,1.9167,1.9182
EURAUD,20081111,093700,1.9179,1.9180,1.9177,1.9177
EURAUD,20081111,093800,1.9178,1.9185,1.9178,1.9182
EURAUD,20081111,093900,1.9183,1.9188,1.9183,1.9186
EURAUD,20081111,094000,1.9189,1.9194,1.9189,1.9191
EURAUD,20081111,094100,1.9192,1.9194,1.9190,1.9193
EURAUD,20081111,094200,1.9192,1.9194,1.9188,1.9192
EURAUD,20081111,094300,1.9191,1.9191,1.9182,1.9182
EURAUD,20081111,094400,1.9181,1.9182,1.9179,1.9179
EURAUD,20081111,094500,1.9178,1.9178,1.9172,1.9172
EURAUD,20081111,094600,1.9171,1.9174,1.9171,1.9171
EURAUD,20081111,094700,1.9172,1.9172,1.9165,1.9165
EURAUD,20081111,094800,1.9164,1.9167,1.9154,1.9154
EURAUD,20081111,094900,1.9154,1.9156,1.9154,1.9156
EURAUD,20081111,095000,1.9156,1.9156,1.9154,1.9155
EURAUD,20081111,095100,1.9154,1.9156,1.9152,1.9156
EURAUD,20081111,095200,1.9156,1.9156,1.9153,1.9153
EURAUD,20081111,095300,1.9153,1.9153,1.9150,1.9150
EURAUD,20081111,095400,1.9151,1.9155,1.9151,1.9152
EURAUD,20081111,095500,1.9153,1.9161,1.9153,1.9160
EURAUD,20081111,095600,1.9157,1.9157,1.9150,1.9154
EURAUD,20081111,095700,1.9156,1.9157,1.9152,1.9154
EURAUD,20081111,095800,1.9154,1.9154,1.9152,1.9154
EURAUD,20081111,095900,1.9155,1.9155,1.9138,1.9138
EURAUD,20081111,100000,1.9135,1.9151,1.9135,1.9151
EURAUD,20081111,100100,1.9153,1.9159,1.9135,1.9135
EURAUD,20081111,100200,1.9130,1.9143,1.9130,1.9138
EURAUD,20081111,100300,1.9137,1.9140,1.9133,1.9138
EURAUD,20081111,100400,1.9137,1.9140,1.9131,1.9131
EURAUD,20081111,100500,1.9130,1.9130,1.9111,1.9117
EURAUD,20081111,100600,1.9109,1.9109,1.9102,1.9102
EURAUD,20081111,100700,1.9101,1.9115,1.9101,1.9112
EURAUD,20081111,100800,1.9110,1.9114,1.9109,1.9114
EURAUD,20081111,100900,1.9115,1.9116,1.9112,1.9115
EURAUD,20081111,101000,1.9116,1.9119,1.9111,1.9111
EURAUD,20081111,101100,1.9112,1.9118,1.9108,1.9108
EURAUD,20081111,101200,1.9107,1.9107,1.9097,1.9100
EURAUD,20081111,101300,1.9099,1.9101,1.9099,1.9101
EURAUD,20081111,101400,1.9101,1.9104,1.9101,1.9103
EURAUD,20081111,101500,1.9104,1.9105,1.9095,1.9097
EURAUD,20081111,101600,1.9100,1.9102,1.9088,1.9088
EURAUD,20081111,101700,1.9083,1.9093,1.9080,1.9093
EURAUD,20081111,101800,1.9096,1.9106,1.9096,1.9106
EURAUD,20081111,101900,1.9105,1.9105,1.9098,1.9098
EURAUD,20081111,102000,1.9098,1.9106,1.9098,1.9104
EURAUD,20081111,102100,1.9104,1.9104,1.9097,1.9097
EURAUD,20081111,102200,1.9095,1.9098,1.9094,1.9096
EURAUD,20081111,102300,1.9097,1.9098,1.9086,1.9096
EURAUD,20081111,102400,1.9097,1.9097,1.9092,1.9095
EURAUD,20081111,102500,1.9094,1.9094,1.9089,1.9089
EURAUD,20081111,102600,1.9087,1.9088,1.9086,1.9086
EURAUD,20081111,102700,1.9085,1.9100,1.9084,1.9100
EURAUD,20081111,102800,1.9103,1.9113,1.9099,1.9111
EURAUD,20081111,102900,1.9113,1.9118,1.9113,1.9116
EURAUD,20081111,103000,1.9114,1.9114,1.9102,1.9102
EURAUD,20081111,103100,1.9100,1.9112,1.9100,1.9112
EURAUD,20081111,103200,1.9118,1.9131,1.9118,1.9130
EURAUD,20081111,103300,1.9127,1.9127,1.9104,1.9104
EURAUD,20081111,103400,1.9107,1.9121,1.9107,1.9121
EURAUD,20081111,103500,1.9119,1.9119,1.9113,1.9113
EURAUD,20081111,103600,1.9114,1.9118,1.9112,1.9113
EURAUD,20081111,103700,1.9115,1.9120,1.9115,1.9118
EURAUD,20081111,103800,1.9115,1.9115,1.9097,1.9102
EURAUD,20081111,103900,1.9104,1.9111,1.9104,1.9111
EURAUD,20081111,104000,1.9109,1.9109,1.9102,1.9104
EURAUD,20081111,104100,1.9105,1.9112,1.9105,1.9112
EURAUD,20081111,104200,1.9114,1.9128,1.9114,1.9127
EURAUD,20081111,104300,1.9126,1.9126,1.9118,1.9122
EURAUD,20081111,104400,1.9121,1.9121,1.9111,1.9113
EURAUD,20081111,104500,1.9115,1.9117,1.9113,1.9114
EURAUD,20081111,104600,1.9113,1.9113,1.9105,1.9113
EURAUD,20081111,104700,1.9113,1.9113,1.9111,1.9111
EURAUD,20081111,104800,1.9110,1.9115,1.9110,1.9111
EURAUD,20081111,104900,1.9110,1.9110,1.9103,1.9103
EURAUD,20081111,105000,1.9102,1.9117,1.9101,1.9117
EURAUD,20081111,105100,1.9118,1.9118,1.9109,1.9109
EURAUD,20081111,105200,1.9108,1.9108,1.9100,1.9103
EURAUD,20081111,105300,1.9104,1.9107,1.9103,1.9103
EURAUD,20081111,105400,1.9103,1.9107,1.9100,1.9107
EURAUD,20081111,105500,1.9105,1.9105,1.9100,1.9100
EURAUD,20081111,105600,1.9100,1.9107,1.9100,1.9107
EURAUD,20081111,105700,1.9109,1.9109,1.9099,1.9099
EURAUD,20081111,105800,1.9097,1.9097,1.9092,1.9097
EURAUD,20081111,105900,1.9098,1.9103,1.9098,1.9103
EURAUD,20081111,110000,1.9103,1.9113,1.9101,1.9113
EURAUD,20081111,110100,1.9118,1.9131,1.9116,1.9116
EURAUD,20081111,110200,1.9115,1.9115,1.9111,1.9114
EURAUD,20081111,110300,1.9116,1.9117,1.9110,1.9110
EURAUD,20081111,110400,1.9109,1.9109,1.9083,1.9087
EURAUD,20081111,110500,1.9104,1.9111,1.9102,1.9111
EURAUD,20081111,110600,1.9117,1.9119,1.9111,1.9111
EURAUD,20081111,110700,1.9110,1.9113,1.9106,1.9112
EURAUD,20081111,110800,1.9109,1.9109,1.9100,1.9101
EURAUD,20081111,110900,1.9100,1.9102,1.9093,1.9098
EURAUD,20081111,111000,1.9099,1.9116,1.9099,1.9116
EURAUD,20081111,111100,1.9117,1.9136,1.9117,1.9132
EURAUD,20081111,111200,1.9131,1.9131,1.9115,1.9116
EURAUD,20081111,111300,1.9115,1.9115,1.9109,1.9114
EURAUD,20081111,111400,1.9115,1.9124,1.9113,1.9124
EURAUD,20081111,111500,1.9123,1.9126,1.9121,1.9126
EURAUD,20081111,111600,1.9125,1.9129,1.9123,1.9129
EURAUD,20081111,111700,1.9130,1.9134,1.9129,1.9129
EURAUD,20081111,111800,1.9129,1.9129,1.9122,1.9124
EURAUD,20081111,111900,1.9125,1.9136,1.9125,1.9136
EURAUD,20081111,112000,1.9137,1.9137,1.9128,1.9128
EURAUD,20081111,112100,1.9126,1.9126,1.9108,1.9108
EURAUD,20081111,112200,1.9109,1.9113,1.9109,1.9113
EURAUD,20081111,112300,1.9116,1.9122,1.9116,1.9120
EURAUD,20081111,112400,1.9117,1.9117,1.9111,1.9111
EURAUD,20081111,112500,1.9108,1.9109,1.9106,1.9109
EURAUD,20081111,112600,1.9109,1.9118,1.9109,1.9115
EURAUD,20081111,112700,1.9111,1.9117,1.9109,1.9114
EURAUD,20081111,112800,1.9115,1.9118,1.9114,1.9118
EURAUD,20081111,112900,1.9117,1.9117,1.9108,1.9108
EURAUD,20081111,113000,1.9109,1.9120,1.9109,1.9117
EURAUD,20081111,113100,1.9115,1.9115,1.9109,1.9109
EURAUD,20081111,113200,1.9107,1.9107,1.9102,1.9103
EURAUD,20081111,113300,1.9102,1.9111,1.9090,1.9111
EURAUD,20081111,113400,1.9113,1.9116,1.9110,1.9112
EURAUD,20081111,113500,1.9115,1.9118,1.9114,1.9114
EURAUD,20081111,113600,1.9111,1.9120,1.9106,1.9106
EURAUD,20081111,113700,1.9107,1.9107,1.9101,1.9101
EURAUD,20081111,113800,1.9097,1.9097,1.9095,1.9095
EURAUD,20081111,113900,1.9093,1.9102,1.9090,1.9102
EURAUD,20081111,114000,1.9105,1.9121,1.9105,1.9120
EURAUD,20081111,114100,1.9116,1.9144,1.9115,1.9141
EURAUD,20081111,114200,1.9138,1.9138,1.9121,1.9121
EURAUD,20081111,114300,1.9120,1.9120,1.9105,1.9116
EURAUD,20081111,114400,1.9117,1.9117,1.9108,1.9108
EURAUD,20081111,114500,1.9109,1.9111,1.9109,1.9111
EURAUD,20081111,114600,1.9112,1.9118,1.9112,1.9116
EURAUD,20081111,114700,1.9115,1.9115,1.9108,1.9108
EURAUD,20081111,114800,1.9108,1.9108,1.9105,1.9105
EURAUD,20081111,114900,1.9106,1.9111,1.9106,1.9109
EURAUD,20081111,115000,1.9108,1.9108,1.9095,1.9099
EURAUD,20081111,115100,1.9097,1.9099,1.9090,1.9092
EURAUD,20081111,115200,1.9090,1.9092,1.9079,1.9081
EURAUD,20081111,115300,1.9074,1.9074,1.9066,1.9071
EURAUD,20081111,115400,1.9069,1.9074,1.9060,1.9074
EURAUD,20081111,115500,1.9076,1.9083,1.9076,1.9079
EURAUD,20081111,115600,1.9080,1.9080,1.9073,1.9073
EURAUD,20081111,115700,1.9072,1.9072,1.9064,1.9064
EURAUD,20081111,115800,1.9065,1.9065,1.9053,1.9053
EURAUD,20081111,115900,1.9054,1.9064,1.9054,1.9064
EURAUD,20081111,120000,1.9065,1.9071,1.9065,1.9071
EURAUD,20081111,120100,1.9070,1.9070,1.9065,1.9069
EURAUD,20081111,120200,1.9070,1.9073,1.9070,1.9070
EURAUD,20081111,120300,1.9071,1.9073,1.9068,1.9071
EURAUD,20081111,120400,1.9074,1.9085,1.9074,1.9085
EURAUD,20081111,120500,1.9094,1.9118,1.9094,1.9118
EURAUD,20081111,120600,1.9120,1.9120,1.9116,1.9118
EURAUD,20081111,120700,1.9121,1.9127,1.9121,1.9125
EURAUD,20081111,120800,1.9122,1.9131,1.9104,1.9104
EURAUD,20081111,120900,1.9107,1.9119,1.9107,1.9114
EURAUD,20081111,121000,1.9116,1.9116,1.9108,1.9108
EURAUD,20081111,121100,1.9106,1.9106,1.9078,1.9085
EURAUD,20081111,121200,1.9086,1.9104,1.9086,1.9104
EURAUD,20081111,121300,1.9104,1.9104,1.9103,1.9104
EURAUD,20081111,121400,1.9104,1.9104,1.9102,1.9102
EURAUD,20081111,121500,1.9101,1.9101,1.9097,1.9097
EURAUD,20081111,121600,1.9096,1.9096,1.9090,1.9090
EURAUD,20081111,121700,1.9089,1.9093,1.9088,1.9093
EURAUD,20081111,121800,1.9094,1.9094,1.9089,1.9089
EURAUD,20081111,121900,1.9088,1.9088,1.9085,1.9085
EURAUD,20081111,122000,1.9085,1.9088,1.9084,1.9088
EURAUD,20081111,122100,1.9090,1.9105,1.9090,1.9105
EURAUD,20081111,122200,1.9105,1.9106,1.9104,1.9104
EURAUD,20081111,122300,1.9103,1.9103,1.9101,1.9101
EURAUD,20081111,122400,1.9099,1.9099,1.9093,1.9093
EURAUD,20081111,122500,1.9093,1.9093,1.9090,1.9090
EURAUD,20081111,122600,1.9089,1.9092,1.9088,1.9092
EURAUD,20081111,122700,1.9092,1.9092,1.9090,1.9090
EURAUD,20081111,122800,1.9091,1.9093,1.9091,1.9093
EURAUD,20081111,122900,1.9093,1.9094,1.9089,1.9089
EURAUD,20081111,123000,1.9087,1.9089,1.9086,1.9087
EURAUD,20081111,123100,1.9086,1.9090,1.9086,1.9090
EURAUD,20081111,123200,1.9092,1.9092,1.9088,1.9088
EURAUD,20081111,123300,1.9090,1.9091,1.9081,1.9081
EURAUD,20081111,123400,1.9080,1.9088,1.9080,1.9088
EURAUD,20081111,123500,1.9090,1.9097,1.9090,1.9097
EURAUD,20081111,123600,1.9095,1.9099,1.9092,1.9099
EURAUD,20081111,123700,1.9096,1.9097,1.9090,1.9097
EURAUD,20081111,123800,1.9099,1.9103,1.9099,1.9103
EURAUD,20081111,123900,1.9104,1.9105,1.9103,1.9105
EURAUD,20081111,124000,1.9106,1.9110,1.9104,1.9109
EURAUD,20081111,124100,1.9109,1.9110,1.9109,1.9110
EURAUD,20081111,124200,1.9110,1.9111,1.9109,1.9111
EURAUD,20081111,124300,1.9113,1.9113,1.9109,1.9109
EURAUD,20081111,124400,1.9107,1.9115,1.9107,1.9115
EURAUD,20081111,124500,1.9117,1.9121,1.9116,1.9121
EURAUD,20081111,124600,1.9122,1.9125,1.9122,1.9124
EURAUD,20081111,124700,1.9124,1.9128,1.9113,1.9113
EURAUD,20081111,124800,1.9112,1.9116,1.9112,1.9115
EURAUD,20081111,124900,1.9114,1.9114,1.9104,1.9108
EURAUD,20081111,125000,1.9109,1.9111,1.9109,1.9109
EURAUD,20081111,125100,1.9108,1.9110,1.9107,1.9110
EURAUD,20081111,125200,1.9111,1.9118,1.9111,1.9118
EURAUD,20081111,125300,1.9121,1.9123,1.9117,1.9121
EURAUD,20081111,125400,1.9122,1.9131,1.9122,1.9125
EURAUD,20081111,125500,1.9126,1.9133,1.9126,1.9130
EURAUD,20081111,125600,1.9129,1.9129,1.9118,1.9123
EURAUD,20081111,125700,1.9122,1.9122,1.9117,1.9118
EURAUD,20081111,125800,1.9118,1.9118,1.9085,1.9086
EURAUD,20081111,125900,1.9083,1.9083,1.9075,1.9075
EURAUD,20081111,130000,1.9078,1.9078,1.9065,1.9065
EURAUD,20081111,130100,1.9068,1.9075,1.9066,1.9067
EURAUD,20081111,130200,1.9069,1.9069,1.9062,1.9065
EURAUD,20081111,130300,1.9067,1.9071,1.9067,1.9068
EURAUD,20081111,130400,1.9067,1.9067,1.9052,1.9061
EURAUD,20081111,130500,1.9060,1.9068,1.9057,1.9060
EURAUD,20081111,130600,1.9062,1.9062,1.9059,1.9061
EURAUD,20081111,130700,1.9062,1.9062,1.9059,1.9062
EURAUD,20081111,130800,1.9063,1.9084,1.9063,1.9084
EURAUD,20081111,130900,1.9083,1.9083,1.9069,1.9069
EURAUD,20081111,131000,1.9067,1.9068,1.9056,1.9056
EURAUD,20081111,131100,1.9055,1.9055,1.9051,1.9051
EURAUD,20081111,131200,1.9050,1.9055,1.9048,1.9055
EURAUD,20081111,131300,1.9053,1.9053,1.9046,1.9046
EURAUD,20081111,131400,1.9046,1.9046,1.9040,1.9040
EURAUD,20081111,131500,1.9042,1.9050,1.9041,1.9050
EURAUD,20081111,131600,1.9051,1.9052,1.9044,1.9047
EURAUD,20081111,131700,1.9049,1.9049,1.9026,1.9035
EURAUD,20081111,131800,1.9037,1.9044,1.9037,1.9043
EURAUD,20081111,131900,1.9041,1.9050,1.9041,1.9050
EURAUD,20081111,132000,1.9051,1.9051,1.9049,1.9049
EURAUD,20081111,132100,1.9047,1.9049,1.9041,1.9049
EURAUD,20081111,132200,1.9051,1.9059,1.9051,1.9055
EURAUD,20081111,132300,1.9056,1.9064,1.9056,1.9062
EURAUD,20081111,132400,1.9065,1.9067,1.9063,1.9067
EURAUD,20081111,132500,1.9067,1.9067,1.9056,1.9056
EURAUD,20081111,132600,1.9054,1.9057,1.9048,1.9057
EURAUD,20081111,132700,1.9058,1.9068,1.9058,1.9065
EURAUD,20081111,132800,1.9062,1.9062,1.9049,1.9050
EURAUD,20081111,132900,1.9053,1.9062,1.9053,1.9059
EURAUD,20081111,133000,1.9058,1.9061,1.9058,1.9059
EURAUD,20081111,133100,1.9058,1.9060,1.9043,1.9043
EURAUD,20081111,133200,1.9042,1.9042,1.9036,1.9041
EURAUD,20081111,133300,1.9039,1.9048,1.9039,1.9048
EURAUD,20081111,133400,1.9047,1.9053,1.9047,1.9053
EURAUD,20081111,133500,1.9052,1.9052,1.9045,1.9045
EURAUD,20081111,133600,1.9046,1.9052,1.9046,1.9052
EURAUD,20081111,133700,1.9051,1.9051,1.9049,1.9049
EURAUD,20081111,133800,1.9047,1.9047,1.9035,1.9036
EURAUD,20081111,133900,1.9037,1.9044,1.9037,1.9044
EURAUD,20081111,134000,1.9047,1.9051,1.9046,1.9046
EURAUD,20081111,134100,1.9045,1.9045,1.9037,1.9037
EURAUD,20081111,134200,1.9036,1.9036,1.9022,1.9029
EURAUD,20081111,134300,1.9030,1.9031,1.9023,1.9023
EURAUD,20081111,134400,1.9024,1.9032,1.9024,1.9029
EURAUD,20081111,134500,1.9027,1.9027,1.9025,1.9025
EURAUD,20081111,134600,1.9027,1.9034,1.9027,1.9034
EURAUD,20081111,134700,1.9035,1.9037,1.9035,1.9037
EURAUD,20081111,134800,1.9036,1.9036,1.9036,1.9036
EURAUD,20081111,134900,1.9038,1.9048,1.9038,1.9048
EURAUD,20081111,135000,1.9049,1.9052,1.9049,1.9050
EURAUD,20081111,135100,1.9047,1.9047,1.9032,1.9039
EURAUD,20081111,135200,1.9042,1.9049,1.9042,1.9047
EURAUD,20081111,135300,1.9048,1.9053,1.9048,1.9053
EURAUD,20081111,135400,1.9055,1.9055,1.9047,1.9047
EURAUD,20081111,135500,1.9046,1.9046,1.9036,1.9036
EURAUD,20081111,135600,1.9035,1.9038,1.9024,1.9038
EURAUD,20081111,135700,1.9037,1.9041,1.9034,1.9034
EURAUD,20081111,135800,1.9035,1.9053,1.9035,1.9053
EURAUD,20081111,135900,1.9055,1.9057,1.9043,1.9043
EURAUD,20081111,140000,1.9038,1.9038,1.9028,1.9037
EURAUD,20081111,140100,1.9038,1.9038,1.9034,1.9034
EURAUD,20081111,140200,1.9034,1.9036,1.9032,1.9036
EURAUD,20081111,140300,1.9037,1.9043,1.9037,1.9042
EURAUD,20081111,140400,1.9042,1.9055,1.9042,1.9053
EURAUD,20081111,140500,1.9052,1.9060,1.9042,1.9060
EURAUD,20081111,140600,1.9058,1.9058,1.9037,1.9037
EURAUD,20081111,140700,1.9036,1.9036,1.9014,1.9016
EURAUD,20081111,140800,1.9021,1.9032,1.9021,1.9032
EURAUD,20081111,140900,1.9033,1.9034,1.9033,1.9034
EURAUD,20081111,141000,1.9032,1.9032,1.9031,1.9032
EURAUD,20081111,141100,1.9034,1.9034,1.9032,1.9032
EURAUD,20081111,141200,1.9032,1.9034,1.9025,1.9025
EURAUD,20081111,141300,1.9020,1.9028,1.9018,1.9028
EURAUD,20081111,141400,1.9029,1.9030,1.9023,1.9025
EURAUD,20081111,141500,1.9025,1.9025,1.9023,1.9025
EURAUD,20081111,141600,1.9023,1.9023,1.9013,1.9015
EURAUD,20081111,141700,1.9016,1.9023,1.9016,1.9020
EURAUD,20081111,141800,1.9017,1.9017,1.9008,1.9008
EURAUD,20081111,141900,1.9007,1.9018,1.9007,1.9018
EURAUD,20081111,142000,1.9022,1.9022,1.9014,1.9014
EURAUD,20081111,142100,1.9015,1.9015,1.9004,1.9004
EURAUD,20081111,142200,1.9003,1.9013,1.9003,1.9013
EURAUD,20081111,142300,1.9014,1.9025,1.9014,1.9021
EURAUD,20081111,142400,1.9020,1.9021,1.9020,1.9021
EURAUD,20081111,142500,1.9020,1.9036,1.9016,1.9035
EURAUD,20081111,142600,1.9034,1.9050,1.9034,1.9050
EURAUD,20081111,142700,1.9048,1.9048,1.9038,1.9041
EURAUD,20081111,142800,1.9043,1.9046,1.9043,1.9046
EURAUD,20081111,142900,1.9045,1.9049,1.9044,1.9045
EURAUD,20081111,143000,1.9044,1.9053,1.9044,1.9053
EURAUD,20081111,143100,1.9055,1.9057,1.9049,1.9055
EURAUD,20081111,143200,1.9053,1.9063,1.9037,1.9037
EURAUD,20081111,143300,1.9040,1.9052,1.9040,1.9052
EURAUD,20081111,143400,1.9051,1.9051,1.9035,1.9035
EURAUD,20081111,143500,1.9035,1.9036,1.9035,1.9036
EURAUD,20081111,143600,1.9036,1.9042,1.9036,1.9042
EURAUD,20081111,143700,1.9043,1.9045,1.9021,1.9021
EURAUD,20081111,143800,1.9018,1.9030,1.9017,1.9030
EURAUD,20081111,143900,1.9032,1.9050,1.9032,1.9048
EURAUD,20081111,144000,1.9048,1.9052,1.9048,1.9049
EURAUD,20081111,144100,1.9047,1.9056,1.9045,1.9045
EURAUD,20081111,144200,1.9040,1.9040,1.9000,1.9000
EURAUD,20081111,144300,1.8988,1.8992,1.8986,1.8988
EURAUD,20081111,144400,1.8990,1.8990,1.8956,1.8956
EURAUD,20081111,144500,1.8953,1.8972,1.8953,1.8972
EURAUD,20081111,144600,1.8969,1.8975,1.8960,1.8975
EURAUD,20081111,144700,1.8976,1.8979,1.8974,1.8974
EURAUD,20081111,144800,1.8973,1.8997,1.8972,1.8993
EURAUD,20081111,144900,1.8996,1.9005,1.8996,1.8998
EURAUD,20081111,145000,1.8995,1.9002,1.8994,1.8998
EURAUD,20081111,145100,1.8996,1.9006,1.8994,1.8994
EURAUD,20081111,145200,1.8993,1.8993,1.8988,1.8992
EURAUD,20081111,145300,1.8990,1.8990,1.8985,1.8985
EURAUD,20081111,145400,1.8984,1.8984,1.8966,1.8970
EURAUD,20081111,145500,1.8975,1.8985,1.8975,1.8979
EURAUD,20081111,145600,1.8978,1.8982,1.8973,1.8982
EURAUD,20081111,145700,1.8984,1.8986,1.8979,1.8984
EURAUD,20081111,145800,1.8985,1.8990,1.8972,1.8972
EURAUD,20081111,145900,1.8970,1.8970,1.8958,1.8958
EURAUD,20081111,150000,1.8961,1.8964,1.8960,1.8961
EURAUD,20081111,150100,1.8960,1.8968,1.8960,1.8968
EURAUD,20081111,150200,1.8967,1.8979,1.8967,1.8979
EURAUD,20081111,150300,1.8980,1.8985,1.8978,1.8985
EURAUD,20081111,150400,1.8988,1.8990,1.8981,1.8981
EURAUD,20081111,150500,1.8980,1.8981,1.8977,1.8980
EURAUD,20081111,150600,1.8979,1.8979,1.8974,1.8976
EURAUD,20081111,150700,1.8977,1.8983,1.8976,1.8983
EURAUD,20081111,150800,1.8984,1.8990,1.8981,1.8990
EURAUD,20081111,150900,1.8991,1.8995,1.8991,1.8995
EURAUD,20081111,151000,1.8997,1.9008,1.8997,1.9008
EURAUD,20081111,151100,1.9009,1.9009,1.8977,1.8989
EURAUD,20081111,151200,1.8987,1.8987,1.8985,1.8986
EURAUD,20081111,151300,1.8986,1.8986,1.8972,1.8972
EURAUD,20081111,151400,1.8973,1.8978,1.8963,1.8965
EURAUD,20081111,151500,1.8963,1.8974,1.8956,1.8974
EURAUD,20081111,151600,1.8978,1.8987,1.8974,1.8983
EURAUD,20081111,151700,1.8984,1.8989,1.8984,1.8989
EURAUD,20081111,151800,1.8990,1.8996,1.8987,1.8987
EURAUD,20081111,151900,1.8988,1.8994,1.8988,1.8994
EURAUD,20081111,152000,1.8995,1.8999,1.8995,1.8997
EURAUD,20081111,152100,1.8995,1.8995,1.8985,1.8985
EURAUD,20081111,152200,1.8981,1.8989,1.8979,1.8989
EURAUD,20081111,152300,1.8988,1.8988,1.8983,1.8984
EURAUD,20081111,152400,1.8985,1.8993,1.8985,1.8993
EURAUD,20081111,152500,1.8994,1.8994,1.8983,1.8987
EURAUD,20081111,152600,1.8992,1.8995,1.8985,1.8993
EURAUD,20081111,152700,1.8994,1.9004,1.8993,1.9004
EURAUD,20081111,152800,1.9006,1.9013,1.9006,1.9011
EURAUD,20081111,152900,1.9011,1.9011,1.9009,1.9011
EURAUD,20081111,153000,1.9011,1.9011,1.9008,1.9009
EURAUD,20081111,153100,1.9011,1.9015,1.9002,1.9002
EURAUD,20081111,153200,1.8999,1.9011,1.8997,1.9011
EURAUD,20081111,153300,1.9013,1.9014,1.9006,1.9009
EURAUD,20081111,153400,1.9007,1.9021,1.9007,1.9021
EURAUD,20081111,153500,1.9023,1.9044,1.9023,1.9044
EURAUD,20081111,153600,1.9043,1.9043,1.9037,1.9039
EURAUD,20081111,153700,1.9040,1.9046,1.9039,1.9039
EURAUD,20081111,153800,1.9037,1.9039,1.9034,1.9039
EURAUD,20081111,153900,1.9036,1.9036,1.9027,1.9033
EURAUD,20081111,154000,1.9034,1.9034,1.9019,1.9019
EURAUD,20081111,154100,1.9015,1.9019,1.9011,1.9019
EURAUD,20081111,154200,1.9023,1.9025,1.9015,1.9016
EURAUD,20081111,154300,1.9018,1.9029,1.9018,1.9027
EURAUD,20081111,154400,1.9025,1.9026,1.9013,1.9013
EURAUD,20081111,154500,1.9014,1.9018,1.9010,1.9010
EURAUD,20081111,154600,1.9003,1.9014,1.9003,1.9010
EURAUD,20081111,154700,1.9009,1.9015,1.9009,1.9011
EURAUD,20081111,154800,1.9004,1.9010,1.8982,1.8982
EURAUD,20081111,154900,1.8980,1.8983,1.8975,1.8975
EURAUD,20081111,155000,1.8973,1.8974,1.8961,1.8970
EURAUD,20081111,155100,1.8975,1.8987,1.8975,1.8981
EURAUD,20081111,155200,1.8979,1.8990,1.8974,1.8990
EURAUD,20081111,155300,1.8991,1.8999,1.8991,1.8998
EURAUD,20081111,155400,1.9000,1.9021,1.9000,1.9019
EURAUD,20081111,155500,1.9018,1.9018,1.9003,1.9003
EURAUD,20081111,155600,1.9002,1.9017,1.8997,1.9015
EURAUD,20081111,155700,1.9014,1.9042,1.9014,1.9042
EURAUD,20081111,155800,1.9044,1.9087,1.9044,1.9087
EURAUD,20081111,155900,1.9094,1.9112,1.9094,1.9101
EURAUD,20081111,160000,1.9102,1.9107,1.9073,1.9074
EURAUD,20081111,160100,1.9076,1.9079,1.9062,1.9064
EURAUD,20081111,160200,1.9067,1.9074,1.9063,1.9074
EURAUD,20081111,160300,1.9077,1.9077,1.9069,1.9072
EURAUD,20081111,160400,1.9071,1.9073,1.9068,1.9073
EURAUD,20081111,160500,1.9073,1.9073,1.9065,1.9065
EURAUD,20081111,160600,1.9064,1.9064,1.9058,1.9058
EURAUD,20081111,160700,1.9059,1.9062,1.9056,1.9056
EURAUD,20081111,160800,1.9055,1.9086,1.9055,1.9085
EURAUD,20081111,160900,1.9083,1.9083,1.9071,1.9074
EURAUD,20081111,161000,1.9076,1.9080,1.9074,1.9074
EURAUD,20081111,161100,1.9076,1.9084,1.9067,1.9067
EURAUD,20081111,161200,1.9064,1.9064,1.9055,1.9055
EURAUD,20081111,161300,1.9056,1.9082,1.9056,1.9082
EURAUD,20081111,161400,1.9083,1.9099,1.9083,1.9099
EURAUD,20081111,161500,1.9100,1.9106,1.9096,1.9105
EURAUD,20081111,161600,1.9104,1.9113,1.9104,1.9113
EURAUD,20081111,161700,1.9114,1.9127,1.9113,1.9123
EURAUD,20081111,161800,1.9122,1.9127,1.9116,1.9116
EURAUD,20081111,161900,1.9114,1.9136,1.9114,1.9133
EURAUD,20081111,162000,1.9129,1.9135,1.9126,1.9130
EURAUD,20081111,162100,1.9128,1.9128,1.9115,1.9116
EURAUD,20081111,162200,1.9114,1.9129,1.9106,1.9127
EURAUD,20081111,162300,1.9125,1.9127,1.9107,1.9107
EURAUD,20081111,162400,1.9106,1.9122,1.9102,1.9121
EURAUD,20081111,162500,1.9118,1.9118,1.9096,1.9096
EURAUD,20081111,162600,1.9090,1.9107,1.9083,1.9102
EURAUD,20081111,162700,1.9100,1.9101,1.9090,1.9096
EURAUD,20081111,162800,1.9096,1.9098,1.9090,1.9098
EURAUD,20081111,162900,1.9101,1.9104,1.9099,1.9100
EURAUD,20081111,163000,1.9100,1.9100,1.9087,1.9087
EURAUD,20081111,163100,1.9082,1.9121,1.9082,1.9121
EURAUD,20081111,163200,1.9122,1.9126,1.9116,1.9117
EURAUD,20081111,163300,1.9114,1.9116,1.9113,1.9113
EURAUD,20081111,163400,1.9114,1.9123,1.9114,1.9122
EURAUD,20081111,163500,1.9121,1.9130,1.9100,1.9107
EURAUD,20081111,163600,1.9110,1.9110,1.9102,1.9110
EURAUD,20081111,163700,1.9111,1.9122,1.9111,1.9118
EURAUD,20081111,163800,1.9122,1.9127,1.9118,1.9118
EURAUD,20081111,163900,1.9122,1.9125,1.9120,1.9120
EURAUD,20081111,164000,1.9121,1.9148,1.9121,1.9146
EURAUD,20081111,164100,1.9145,1.9181,1.9145,1.9180
EURAUD,20081111,164200,1.9179,1.9214,1.9179,1.9187
EURAUD,20081111,164300,1.9183,1.9185,1.9176,1.9185
EURAUD,20081111,164400,1.9183,1.9183,1.9167,1.9167
EURAUD,20081111,164500,1.9166,1.9166,1.9157,1.9164
EURAUD,20081111,164600,1.9163,1.9176,1.9158,1.9174
EURAUD,20081111,164700,1.9169,1.9169,1.9162,1.9166
EURAUD,20081111,164800,1.9162,1.9176,1.9162,1.9176
EURAUD,20081111,164900,1.9179,1.9181,1.9172,1.9178
EURAUD,20081111,165000,1.9177,1.9180,1.9176,1.9179
EURAUD,20081111,165100,1.9178,1.9178,1.9132,1.9132
EURAUD,20081111,165200,1.9133,1.9138,1.9117,1.9117
EURAUD,20081111,165300,1.9108,1.9169,1.9098,1.9169
EURAUD,20081111,165400,1.9171,1.9171,1.9154,1.9162
EURAUD,20081111,165500,1.9164,1.9164,1.9151,1.9151
EURAUD,20081111,165600,1.9152,1.9160,1.9152,1.9160
EURAUD,20081111,165700,1.9161,1.9161,1.9149,1.9153
EURAUD,20081111,165800,1.9157,1.9214,1.9157,1.9214
EURAUD,20081111,165900,1.9215,1.9217,1.9203,1.9217
EURAUD,20081111,170000,1.9220,1.9227,1.9203,1.9207
EURAUD,20081111,170100,1.9203,1.9203,1.9194,1.9201
EURAUD,20081111,170200,1.9202,1.9203,1.9189,1.9190
EURAUD,20081111,170300,1.9191,1.9212,1.9191,1.9204
EURAUD,20081111,170400,1.9202,1.9245,1.9194,1.9245
EURAUD,20081111,170500,1.9249,1.9267,1.9249,1.9265
EURAUD,20081111,170600,1.9263,1.9294,1.9243,1.9259
EURAUD,20081111,170700,1.9254,1.9281,1.9252,1.9281
EURAUD,20081111,170800,1.9284,1.9306,1.9284,1.9303
EURAUD,20081111,170900,1.9304,1.9343,1.9304,1.9339
EURAUD,20081111,171000,1.9338,1.9338,1.9314,1.9335
EURAUD,20081111,171100,1.9336,1.9351,1.9333,1.9333
EURAUD,20081111,171200,1.9329,1.9329,1.9290,1.9290
EURAUD,20081111,171300,1.9288,1.9293,1.9285,1.9286
EURAUD,20081111,171400,1.9283,1.9283,1.9274,1.9275
EURAUD,20081111,171500,1.9276,1.9276,1.9270,1.9270
EURAUD,20081111,171600,1.9269,1.9269,1.9255,1.9259
EURAUD,20081111,171700,1.9258,1.9262,1.9257,1.9260
EURAUD,20081111,171800,1.9255,1.9261,1.9248,1.9248
EURAUD,20081111,171900,1.9247,1.9247,1.9234,1.9242
EURAUD,20081111,172000,1.9244,1.9245,1.9239,1.9240
EURAUD,20081111,172100,1.9243,1.9247,1.9243,1.9243
EURAUD,20081111,172200,1.9241,1.9241,1.9233,1.9233
EURAUD,20081111,172300,1.9234,1.9234,1.9218,1.9218
EURAUD,20081111,172400,1.9217,1.9220,1.9215,1.9217
EURAUD,20081111,172500,1.9218,1.9230,1.9218,1.9228
EURAUD,20081111,172600,1.9227,1.9229,1.9227,1.9229
EURAUD,20081111,172700,1.9227,1.9238,1.9227,1.9236
EURAUD,20081111,172800,1.9235,1.9235,1.9227,1.9232
EURAUD,20081111,172900,1.9236,1.9252,1.9236,1.9252
EURAUD,20081111,173000,1.9251,1.9265,1.9250,1.9262
EURAUD,20081111,173100,1.9265,1.9275,1.9265,1.9269
EURAUD,20081111,173200,1.9267,1.9314,1.9265,1.9306
EURAUD,20081111,173300,1.9309,1.9325,1.9309,1.9323
EURAUD,20081111,173400,1.9321,1.9339,1.9316,1.9339
EURAUD,20081111,173500,1.9340,1.9346,1.9340,1.9341
EURAUD,20081111,173600,1.9337,1.9337,1.9308,1.9308
EURAUD,20081111,173700,1.9304,1.9304,1.9289,1.9303
EURAUD,20081111,173800,1.9301,1.9302,1.9282,1.9283
EURAUD,20081111,173900,1.9286,1.9296,1.9286,1.9296
EURAUD,20081111,174000,1.9297,1.9297,1.9289,1.9292
EURAUD,20081111,174100,1.9293,1.9293,1.9279,1.9281
EURAUD,20081111,174200,1.9279,1.9279,1.9260,1.9260
EURAUD,20081111,174300,1.9257,1.9257,1.9223,1.9223
EURAUD,20081111,174400,1.9222,1.9236,1.9221,1.9235
EURAUD,20081111,174500,1.9234,1.9246,1.9232,1.9246
EURAUD,20081111,174600,1.9249,1.9249,1.9231,1.9231
EURAUD,20081111,174700,1.9225,1.9225,1.9196,1.9201
EURAUD,20081111,174800,1.9202,1.9204,1.9194,1.9194
EURAUD,20081111,174900,1.9195,1.9197,1.9189,1.9197
EURAUD,20081111,175000,1.9196,1.9196,1.9193,1.9193
EURAUD,20081111,175100,1.9192,1.9198,1.9187,1.9198
EURAUD,20081111,175200,1.9204,1.9213,1.9204,1.9211
EURAUD,20081111,175300,1.9215,1.9227,1.9215,1.9225
EURAUD,20081111,175400,1.9224,1.9230,1.9224,1.9227
EURAUD,20081111,175500,1.9230,1.9234,1.9223,1.9231
EURAUD,20081111,175600,1.9230,1.9230,1.9221,1.9221
EURAUD,20081111,175700,1.9224,1.9243,1.9224,1.9243
EURAUD,20081111,175800,1.9244,1.9246,1.9237,1.9246
EURAUD,20081111,175900,1.9244,1.9244,1.9217,1.9220
EURAUD,20081111,180000,1.9218,1.9218,1.9208,1.9208
EURAUD,20081111,180100,1.9206,1.9206,1.9202,1.9206
EURAUD,20081111,180200,1.9206,1.9206,1.9202,1.9203
EURAUD,20081111,180300,1.9204,1.9230,1.9197,1.9230
EURAUD,20081111,180400,1.9231,1.9234,1.9213,1.9219
EURAUD,20081111,180500,1.9220,1.9225,1.9218,1.9218
EURAUD,20081111,180600,1.9216,1.9216,1.9207,1.9208
EURAUD,20081111,180700,1.9210,1.9211,1.9202,1.9202
EURAUD,20081111,180800,1.9200,1.9205,1.9200,1.9205
EURAUD,20081111,180900,1.9209,1.9229,1.9209,1.9229
EURAUD,20081111,181000,1.9230,1.9237,1.9230,1.9234
EURAUD,20081111,181100,1.9232,1.9251,1.9232,1.9248
EURAUD,20081111,181200,1.9246,1.9249,1.9234,1.9246
EURAUD,20081111,181300,1.9245,1.9251,1.9243,1.9251
EURAUD,20081111,181400,1.9252,1.9273,1.9252,1.9273
EURAUD,20081111,181500,1.9274,1.9278,1.9274,1.9277
EURAUD,20081111,181600,1.9276,1.9276,1.9267,1.9268
EURAUD,20081111,181700,1.9269,1.9270,1.9267,1.9269
EURAUD,20081111,181800,1.9270,1.9270,1.9245,1.9245
EURAUD,20081111,181900,1.9244,1.9252,1.9244,1.9252
EURAUD,20081111,182000,1.9253,1.9260,1.9246,1.9258
EURAUD,20081111,182100,1.9262,1.9276,1.9262,1.9269
EURAUD,20081111,182200,1.9262,1.9269,1.9250,1.9252
EURAUD,20081111,182300,1.9254,1.9261,1.9253,1.9261
EURAUD,20081111,182400,1.9265,1.9290,1.9265,1.9290
EURAUD,20081111,182500,1.9288,1.9288,1.9285,1.9286
EURAUD,20081111,182600,1.9287,1.9296,1.9279,1.9282
EURAUD,20081111,182700,1.9281,1.9285,1.9272,1.9272
EURAUD,20081111,182800,1.9265,1.9268,1.9259,1.9268
EURAUD,20081111,182900,1.9269,1.9278,1.9269,1.9278
EURAUD,20081111,183000,1.9277,1.9277,1.9271,1.9271
EURAUD,20081111,183100,1.9271,1.9272,1.9271,1.9272
EURAUD,20081111,183200,1.9274,1.9278,1.9274,1.9276
EURAUD,20081111,183300,1.9274,1.9274,1.9268,1.9268
EURAUD,20081111,183400,1.9269,1.9274,1.9253,1.9253
EURAUD,20081111,183500,1.9252,1.9265,1.9242,1.9260
EURAUD,20081111,183600,1.9259,1.9259,1.9246,1.9246
EURAUD,20081111,183700,1.9245,1.9251,1.9244,1.9251
EURAUD,20081111,183800,1.9247,1.9247,1.9237,1.9237
EURAUD,20081111,183900,1.9234,1.9234,1.9213,1.9213
EURAUD,20081111,184000,1.9211,1.9225,1.9210,1.9225
EURAUD,20081111,184100,1.9227,1.9235,1.9227,1.9235
EURAUD,20081111,184200,1.9236,1.9240,1.9227,1.9227
EURAUD,20081111,184300,1.9226,1.9226,1.9223,1.9223
EURAUD,20081111,184400,1.9222,1.9225,1.9218,1.9225
EURAUD,20081111,184500,1.9227,1.9227,1.9227,1.9227
EURAUD,20081111,184600,1.9227,1.9236,1.9227,1.9236
EURAUD,20081111,184700,1.9234,1.9238,1.9224,1.9224
EURAUD,20081111,184800,1.9223,1.9236,1.9223,1.9232
EURAUD,20081111,184900,1.9231,1.9231,1.9225,1.9225
EURAUD,20081111,185000,1.9226,1.9229,1.9220,1.9226
EURAUD,20081111,185100,1.9225,1.9226,1.9219,1.9219
EURAUD,20081111,185200,1.9216,1.9216,1.9208,1.9213
EURAUD,20081111,185300,1.9214,1.9230,1.9214,1.9230
EURAUD,20081111,185400,1.9233,1.9242,1.9233,1.9242
EURAUD,20081111,185500,1.9243,1.9243,1.9227,1.9227
EURAUD,20081111,185600,1.9223,1.9229,1.9223,1.9229
EURAUD,20081111,185700,1.9230,1.9231,1.9229,1.9231
EURAUD,20081111,185800,1.9233,1.9233,1.9233,1.9233
EURAUD,20081111,185900,1.9232,1.9232,1.9202,1.9208
EURAUD,20081111,190000,1.9209,1.9214,1.9208,1.9214
EURAUD,20081111,190100,1.9213,1.9213,1.9199,1.9199
EURAUD,20081111,190200,1.9197,1.9197,1.9194,1.9194
EURAUD,20081111,190300,1.9194,1.9199,1.9193,1.9199
EURAUD,20081111,190400,1.9200,1.9208,1.9200,1.9202
EURAUD,20081111,190500,1.9200,1.9200,1.9176,1.9182
EURAUD,20081111,190600,1.9183,1.9184,1.9176,1.9184
EURAUD,20081111,190700,1.9183,1.9190,1.9181,1.9186
EURAUD,20081111,190800,1.9183,1.9183,1.9177,1.9180
EURAUD,20081111,190900,1.9179,1.9179,1.9162,1.9162
EURAUD,20081111,191000,1.9162,1.9165,1.9162,1.9163
EURAUD,20081111,191100,1.9162,1.9162,1.9159,1.9159
EURAUD,20081111,191200,1.9160,1.9162,1.9151,1.9156
EURAUD,20081111,191300,1.9155,1.9156,1.9111,1.9113
EURAUD,20081111,191400,1.9112,1.9114,1.9108,1.9108
EURAUD,20081111,191500,1.9109,1.9121,1.9109,1.9121
EURAUD,20081111,191600,1.9124,1.9125,1.9121,1.9121
EURAUD,20081111,191700,1.9118,1.9118,1.9114,1.9114
EURAUD,20081111,191800,1.9117,1.9118,1.9117,1.9118
EURAUD,20081111,191900,1.9118,1.9118,1.9101,1.9101
EURAUD,20081111,192000,1.9100,1.9100,1.9094,1.9099
EURAUD,20081111,192100,1.9100,1.9106,1.9100,1.9103
EURAUD,20081111,192200,1.9104,1.9108,1.9103,1.9108
EURAUD,20081111,192300,1.9109,1.9111,1.9097,1.9097
EURAUD,20081111,192400,1.9095,1.9107,1.9093,1.9102
EURAUD,20081111,192500,1.9098,1.9109,1.9098,1.9109
EURAUD,20081111,192600,1.9110,1.9118,1.9110,1.9118
EURAUD,20081111,192700,1.9119,1.9142,1.9118,1.9133
EURAUD,20081111,192800,1.9132,1.9153,1.9132,1.9153
EURAUD,20081111,192900,1.9157,1.9162,1.9150,1.9153
EURAUD,20081111,193000,1.9154,1.9155,1.9152,1.9155
EURAUD,20081111,193100,1.9156,1.9161,1.9153,1.9161
EURAUD,20081111,193200,1.9162,1.9162,1.9159,1.9161
EURAUD,20081111,193300,1.9161,1.9164,1.9161,1.9162
EURAUD,20081111,193400,1.9161,1.9163,1.9159,1.9162
EURAUD,20081111,193500,1.9164,1.9173,1.9164,1.9172
EURAUD,20081111,193600,1.9172,1.9172,1.9166,1.9166
EURAUD,20081111,193700,1.9167,1.9169,1.9166,1.9167
EURAUD,20081111,193800,1.9169,1.9173,1.9169,1.9169
EURAUD,20081111,193900,1.9172,1.9180,1.9172,1.9180
EURAUD,20081111,194000,1.9182,1.9182,1.9178,1.9178
EURAUD,20081111,194100,1.9176,1.9182,1.9175,1.9182
EURAUD,20081111,194200,1.9183,1.9183,1.9181,1.9181
EURAUD,20081111,194300,1.9181,1.9190,1.9180,1.9180
EURAUD,20081111,194400,1.9179,1.9184,1.9179,1.9181
EURAUD,20081111,194500,1.9180,1.9180,1.9177,1.9179
EURAUD,20081111,194600,1.9180,1.9180,1.9174,1.9177
EURAUD,20081111,194700,1.9180,1.9182,1.9180,1.9182
EURAUD,20081111,194800,1.9183,1.9186,1.9183,1.9183
EURAUD,20081111,194900,1.9182,1.9182,1.9177,1.9177
EURAUD,20081111,195000,1.9174,1.9174,1.9154,1.9154
EURAUD,20081111,195100,1.9153,1.9158,1.9146,1.9146
EURAUD,20081111,195200,1.9146,1.9155,1.9146,1.9155
EURAUD,20081111,195300,1.9157,1.9171,1.9154,1.9154
EURAUD,20081111,195400,1.9147,1.9147,1.9116,1.9122
EURAUD,20081111,195500,1.9123,1.9124,1.9121,1.9124
EURAUD,20081111,195600,1.9125,1.9135,1.9125,1.9132
EURAUD,20081111,195700,1.9134,1.9134,1.9120,1.9120
EURAUD,20081111,195800,1.9119,1.9119,1.9114,1.9115
EURAUD,20081111,195900,1.9114,1.9129,1.9108,1.9125
EURAUD,20081111,200000,1.9124,1.9124,1.9083,1.9085
EURAUD,20081111,200100,1.9086,1.9086,1.9032,1.9032
EURAUD,20081111,200200,1.9030,1.9030,1.9011,1.9030
EURAUD,20081111,200300,1.9034,1.9062,1.9034,1.9054
EURAUD,20081111,200400,1.9048,1.9048,1.9027,1.9028
EURAUD,20081111,200500,1.9027,1.9027,1.9017,1.9021
EURAUD,20081111,200600,1.9018,1.9044,1.9015,1.9043
EURAUD,20081111,200700,1.9044,1.9053,1.9035,1.9035
EURAUD,20081111,200800,1.9033,1.9066,1.9022,1.9066
EURAUD,20081111,200900,1.9062,1.9063,1.9060,1.9062
EURAUD,20081111,201000,1.9061,1.9074,1.9060,1.9073
EURAUD,20081111,201100,1.9072,1.9072,1.9068,1.9068
EURAUD,20081111,201200,1.9067,1.9068,1.9065,1.9068
EURAUD,20081111,201300,1.9067,1.9067,1.9062,1.9062
EURAUD,20081111,201400,1.9064,1.9065,1.9044,1.9044
EURAUD,20081111,201500,1.9042,1.9044,1.9039,1.9044
EURAUD,20081111,201600,1.9043,1.9043,1.9035,1.9035
EURAUD,20081111,201700,1.9036,1.9049,1.9036,1.9049
EURAUD,20081111,201800,1.9051,1.9053,1.9037,1.9037
EURAUD,20081111,201900,1.9033,1.9033,1.9002,1.9023
EURAUD,20081111,202000,1.9029,1.9034,1.9029,1.9030
EURAUD,20081111,202100,1.9032,1.9032,1.8998,1.8998
EURAUD,20081111,202200,1.9000,1.9009,1.8999,1.9009
EURAUD,20081111,202300,1.9008,1.9018,1.9007,1.9011
EURAUD,20081111,202400,1.9009,1.9018,1.9000,1.9018
EURAUD,20081111,202500,1.9014,1.9029,1.9011,1.9029
EURAUD,20081111,202600,1.9028,1.9028,1.9004,1.9005
EURAUD,20081111,202700,1.9006,1.9007,1.8981,1.8981
EURAUD,20081111,202800,1.8978,1.8978,1.8955,1.8955
EURAUD,20081111,202900,1.8953,1.8956,1.8941,1.8941
EURAUD,20081111,203000,1.8938,1.8951,1.8930,1.8951
EURAUD,20081111,203100,1.8953,1.8954,1.8948,1.8948
EURAUD,20081111,203200,1.8950,1.8960,1.8950,1.8960
EURAUD,20081111,203300,1.8964,1.8986,1.8964,1.8986
EURAUD,20081111,203400,1.8987,1.8987,1.8965,1.8965
EURAUD,20081111,203500,1.8966,1.8978,1.8953,1.8956
EURAUD,20081111,203600,1.8958,1.8968,1.8958,1.8968
EURAUD,20081111,203700,1.8970,1.8970,1.8957,1.8957
EURAUD,20081111,203800,1.8958,1.8971,1.8951,1.8971
EURAUD,20081111,203900,1.8976,1.8980,1.8973,1.8977
EURAUD,20081111,204000,1.8979,1.8987,1.8979,1.8981
EURAUD,20081111,204100,1.8978,1.8982,1.8967,1.8982
EURAUD,20081111,204200,1.8983,1.8985,1.8945,1.8945
EURAUD,20081111,204300,1.8944,1.8971,1.8944,1.8964
EURAUD,20081111,204400,1.8963,1.8964,1.8951,1.8964
EURAUD,20081111,204500,1.8969,1.8981,1.8969,1.8981
EURAUD,20081111,204600,1.8982,1.8988,1.8969,1.8969
EURAUD,20081111,204700,1.8970,1.8973,1.8970,1.8972
EURAUD,20081111,204800,1.8972,1.8972,1.8967,1.8968
EURAUD,20081111,204900,1.8969,1.8973,1.8969,1.8973
EURAUD,20081111,205000,1.8974,1.8981,1.8974,1.8980
EURAUD,20081111,205100,1.8974,1.8991,1.8962,1.8991
EURAUD,20081111,205200,1.8994,1.9001,1.8994,1.9001
EURAUD,20081111,205300,1.9002,1.9004,1.9002,1.9004
EURAUD,20081111,205400,1.9005,1.9039,1.9005,1.9039
EURAUD,20081111,205500,1.9038,1.9065,1.9033,1.9065
EURAUD,20081111,205600,1.9071,1.9075,1.9036,1.9038
EURAUD,20081111,205700,1.9039,1.9049,1.9039,1.9049
EURAUD,20081111,205800,1.9051,1.9053,1.9050,1.9050
EURAUD,20081111,205900,1.9047,1.9053,1.9043,1.9043
EURAUD,20081111,210000,1.9045,1.9045,1.9035,1.9035
EURAUD,20081111,210100,1.9028,1.9046,1.9025,1.9046
EURAUD,20081111,210200,1.9046,1.9053,1.9046,1.9053
EURAUD,20081111,210300,1.9054,1.9055,1.9048,1.9054
EURAUD,20081111,210400,1.9056,1.9056,1.9042,1.9042
EURAUD,20081111,210500,1.9043,1.9046,1.9029,1.9029
EURAUD,20081111,210600,1.9030,1.9040,1.9030,1.9040
EURAUD,20081111,210700,1.9041,1.9042,1.9034,1.9034
EURAUD,20081111,210800,1.9031,1.9034,1.9016,1.9016
EURAUD,20081111,210900,1.9014,1.9016,1.9009,1.9016
EURAUD,20081111,211000,1.9018,1.9023,1.9013,1.9020
EURAUD,20081111,211100,1.9018,1.9027,1.9014,1.9027
EURAUD,20081111,211200,1.9028,1.9030,1.9028,1.9030
EURAUD,20081111,211300,1.9031,1.9046,1.9031,1.9046
EURAUD,20081111,211400,1.9045,1.9045,1.9041,1.9043
EURAUD,20081111,211500,1.9044,1.9061,1.9044,1.9048
EURAUD,20081111,211600,1.9049,1.9049,1.9038,1.9041
EURAUD,20081111,211700,1.9040,1.9040,1.9035,1.9035
EURAUD,20081111,211800,1.9033,1.9041,1.9033,1.9041
EURAUD,20081111,211900,1.9042,1.9044,1.9039,1.9039
EURAUD,20081111,212000,1.9038,1.9038,1.9031,1.9031
EURAUD,20081111,212100,1.9032,1.9032,1.9031,1.9031
EURAUD,20081111,212200,1.9032,1.9042,1.9032,1.9042
EURAUD,20081111,212300,1.9041,1.9041,1.9029,1.9032
EURAUD,20081111,212400,1.9028,1.9028,1.9021,1.9021
EURAUD,20081111,212500,1.9022,1.9023,1.9022,1.9023
EURAUD,20081111,212600,1.9023,1.9025,1.9023,1.9025
EURAUD,20081111,212700,1.9023,1.9024,1.9021,1.9024
EURAUD,20081111,212800,1.9025,1.9028,1.9025,1.9028
EURAUD,20081111,212900,1.9030,1.9030,1.9022,1.9022
EURAUD,20081111,213000,1.9025,1.9027,1.9025,1.9027
EURAUD,20081111,213100,1.9025,1.9027,1.9025,1.9027
EURAUD,20081111,213200,1.9030,1.9032,1.9029,1.9032
EURAUD,20081111,213300,1.9029,1.9029,1.9027,1.9029
EURAUD,20081111,213400,1.9030,1.9035,1.9030,1.9034
EURAUD,20081111,213500,1.9033,1.9033,1.9030,1.9030
EURAUD,20081111,213600,1.9030,1.9036,1.9030,1.9036
EURAUD,20081111,213700,1.9039,1.9054,1.9039,1.9048
EURAUD,20081111,213800,1.9046,1.9062,1.9046,1.9060
EURAUD,20081111,213900,1.9059,1.9069,1.9059,1.9067
EURAUD,20081111,214000,1.9069,1.9069,1.9069,1.9069
EURAUD,20081111,214100,1.9067,1.9069,1.9066,1.9069
EURAUD,20081111,214200,1.9069,1.9069,1.9053,1.9053
EURAUD,20081111,214300,1.9054,1.9056,1.9054,1.9055
EURAUD,20081111,214400,1.9057,1.9060,1.9053,1.9053
EURAUD,20081111,214500,1.9054,1.9055,1.9049,1.9051
EURAUD,20081111,214600,1.9055,1.9056,1.9055,1.9055
EURAUD,20081111,214700,1.9055,1.9057,1.9055,1.9057
EURAUD,20081111,214800,1.9058,1.9061,1.9027,1.9027
EURAUD,20081111,214900,1.9023,1.9025,1.9022,1.9023
EURAUD,20081111,215000,1.9022,1.9022,1.9014,1.9017
EURAUD,20081111,215100,1.9020,1.9023,1.9016,1.9017
EURAUD,20081111,215200,1.9021,1.9030,1.9021,1.9030
EURAUD,20081111,215300,1.9031,1.9041,1.9031,1.9041
EURAUD,20081111,215400,1.9039,1.9039,1.9032,1.9032
EURAUD,20081111,215500,1.9031,1.9031,1.9029,1.9029
EURAUD,20081111,215600,1.9027,1.9027,1.9023,1.9023
EURAUD,20081111,215700,1.9022,1.9027,1.9022,1.9027
EURAUD,20081111,215800,1.9028,1.9028,1.9025,1.9025
EURAUD,20081111,215900,1.9026,1.9031,1.9026,1.9031
EURAUD,20081111,220000,1.9032,1.9032,1.9023,1.9023
EURAUD,20081111,220100,1.9021,1.9023,1.9020,1.9023
EURAUD,20081111,220200,1.9023,1.9028,1.9023,1.9028
EURAUD,20081111,220300,1.9028,1.9028,1.9028,1.9028
EURAUD,20081111,220400,1.9028,1.9028,1.9027,1.9027
EURAUD,20081111,220500,1.9026,1.9026,1.9021,1.9021
EURAUD,20081111,220600,1.9020,1.9028,1.9018,1.9028
EURAUD,20081111,220700,1.9028,1.9028,1.9027,1.9027
EURAUD,20081111,220800,1.9028,1.9028,1.9025,1.9025
EURAUD,20081111,220900,1.9025,1.9025,1.9025,1.9025
EURAUD,20081111,221000,1.9025,1.9027,1.9025,1.9027
EURAUD,20081111,221100,1.9025,1.9025,1.9021,1.9021
EURAUD,20081111,221200,1.9022,1.9027,1.9022,1.9027
EURAUD,20081111,221300,1.9028,1.9036,1.9028,1.9036
EURAUD,20081111,221400,1.9036,1.9036,1.9035,1.9036
EURAUD,20081111,221500,1.9036,1.9036,1.9032,1.9032
EURAUD,20081111,221600,1.9031,1.9031,1.9029,1.9029
EURAUD,20081111,221700,1.9029,1.9029,1.9024,1.9024
EURAUD,20081111,221800,1.9023,1.9023,1.9021,1.9021
EURAUD,20081111,221900,1.9020,1.9020,1.9019,1.9019
EURAUD,20081111,222000,1.9021,1.9027,1.9021,1.9027
EURAUD,20081111,222100,1.9028,1.9046,1.9028,1.9044
EURAUD,20081111,222200,1.9043,1.9043,1.9030,1.9030
EURAUD,20081111,222300,1.9028,1.9028,1.9028,1.9028
EURAUD,20081111,222400,1.9030,1.9035,1.9030,1.9035
EURAUD,20081111,222500,1.9038,1.9043,1.9038,1.9043
EURAUD,20081111,222600,1.9042,1.9042,1.9036,1.9036
EURAUD,20081111,222700,1.9034,1.9039,1.9032,1.9039
EURAUD,20081111,222800,1.9038,1.9038,1.9032,1.9038
EURAUD,20081111,222900,1.9039,1.9043,1.9039,1.9043
EURAUD,20081111,223000,1.9046,1.9060,1.9046,1.9058
EURAUD,20081111,223100,1.9056,1.9056,1.9043,1.9043
EURAUD,20081111,223200,1.9044,1.9045,1.9044,1.9045
EURAUD,20081111,223300,1.9044,1.9053,1.9044,1.9053
EURAUD,20081111,223400,1.9050,1.9050,1.9045,1.9045
EURAUD,20081111,223500,1.9045,1.9047,1.9045,1.9047
EURAUD,20081111,223600,1.9048,1.9048,1.9048,1.9048
EURAUD,20081111,223700,1.9048,1.9049,1.9048,1.9049
EURAUD,20081111,223800,1.9048,1.9048,1.9045,1.9045
EURAUD,20081111,223900,1.9045,1.9045,1.9045,1.9045
EURAUD,20081111,224000,1.9046,1.9046,1.9045,1.9045
EURAUD,20081111,224100,1.9045,1.9046,1.9045,1.9046
EURAUD,20081111,224200,1.9046,1.9047,1.9045,1.9045
EURAUD,20081111,224300,1.9044,1.9044,1.9044,1.9044
EURAUD,20081111,224400,1.9046,1.9048,1.9046,1.9046
EURAUD,20081111,224500,1.9044,1.9048,1.9044,1.9048
EURAUD,20081111,224600,1.9049,1.9049,1.9044,1.9044
EURAUD,20081111,224700,1.9045,1.9046,1.9043,1.9044
EURAUD,20081111,224800,1.9045,1.9049,1.9045,1.9049
EURAUD,20081111,224900,1.9049,1.9049,1.9046,1.9046
EURAUD,20081111,225000,1.9048,1.9051,1.9048,1.9051
EURAUD,20081111,225100,1.9051,1.9051,1.9048,1.9048
EURAUD,20081111,225200,1.9047,1.9049,1.9047,1.9049
EURAUD,20081111,225300,1.9049,1.9053,1.9049,1.9053
EURAUD,20081111,225400,1.9055,1.9065,1.9055,1.9065
EURAUD,20081111,225500,1.9066,1.9066,1.9064,1.9064
EURAUD,20081111,225600,1.9061,1.9061,1.9060,1.9060
EURAUD,20081111,225700,1.9061,1.9062,1.9061,1.9062
EURAUD,20081111,225800,1.9062,1.9062,1.9057,1.9057
EURAUD,20081111,225900,1.9058,1.9059,1.9058,1.9059
EURAUD,20081111,230000,1.9059,1.9059,1.9046,1.9049
EURAUD,20081111,230100,1.9051,1.9053,1.9049,1.9052
EURAUD,20081111,230200,1.9053,1.9053,1.9049,1.9053
EURAUD,20081111,230300,1.9051,1.9056,1.9050,1.9056
EURAUD,20081111,230400,1.9062,1.9068,1.9062,1.9063
EURAUD,20081111,230500,1.9062,1.9068,1.9061,1.9068
EURAUD,20081111,230600,1.9071,1.9081,1.9071,1.9076
EURAUD,20081111,230700,1.9075,1.9075,1.9066,1.9066
EURAUD,20081111,230800,1.9067,1.9086,1.9067,1.9083
EURAUD,20081111,230900,1.9085,1.9085,1.9084,1.9084
EURAUD,20081111,231000,1.9083,1.9083,1.9078,1.9078
EURAUD,20081111,231100,1.9074,1.9075,1.9066,1.9075
EURAUD,20081111,231200,1.9078,1.9078,1.9075,1.9075
EURAUD,20081111,231300,1.9074,1.9075,1.9074,1.9075
EURAUD,20081111,231400,1.9076,1.9083,1.9076,1.9083
EURAUD,20081111,231500,1.9084,1.9087,1.9078,1.9078
EURAUD,20081111,231600,1.9076,1.9076,1.9071,1.9071
EURAUD,20081111,231700,1.9069,1.9071,1.9069,1.9069
EURAUD,20081111,231800,1.9068,1.9069,1.9068,1.9069
EURAUD,20081111,231900,1.9069,1.9069,1.9066,1.9066
EURAUD,20081111,232000,1.9068,1.9068,1.9062,1.9062
EURAUD,20081111,232100,1.9061,1.9062,1.9061,1.9062
EURAUD,20081111,232200,1.9062,1.9063,1.9062,1.9062
EURAUD,20081111,232300,1.9062,1.9064,1.9062,1.9064
EURAUD,20081111,232400,1.9064,1.9064,1.9056,1.9056
EURAUD,20081111,232500,1.9055,1.9055,1.9050,1.9050
EURAUD,20081111,232600,1.9048,1.9052,1.9046,1.9050
EURAUD,20081111,232700,1.9049,1.9049,1.9045,1.9045
EURAUD,20081111,232800,1.9043,1.9043,1.9042,1.9042
EURAUD,20081111,232900,1.9044,1.9054,1.9044,1.9050
EURAUD,20081111,233000,1.9049,1.9050,1.9049,1.9050
EURAUD,20081111,233100,1.9051,1.9052,1.9050,1.9050
EURAUD,20081111,233200,1.9049,1.9049,1.9048,1.9049
EURAUD,20081111,233300,1.9052,1.9068,1.9052,1.9065
EURAUD,20081111,233400,1.9062,1.9071,1.9060,1.9067
EURAUD,20081111,233500,1.9066,1.9071,1.9066,1.9067
EURAUD,20081111,233600,1.9065,1.9065,1.9054,1.9054
EURAUD,20081111,233700,1.9054,1.9057,1.9054,1.9057
EURAUD,20081111,233800,1.9055,1.9060,1.9055,1.9060
EURAUD,20081111,233900,1.9061,1.9061,1.9060,1.9061
EURAUD,20081111,234000,1.9062,1.9068,1.9062,1.9068
EURAUD,20081111,234100,1.9069,1.9071,1.9069,1.9071
EURAUD,20081111,234200,1.9071,1.9071,1.9068,1.9068
EURAUD,20081111,234300,1.9069,1.9069,1.9068,1.9068
EURAUD,20081111,234400,1.9067,1.9067,1.9066,1.9066
EURAUD,20081111,234500,1.9066,1.9066,1.9065,1.9065
EURAUD,20081111,234600,1.9065,1.9065,1.9060,1.9065
EURAUD,20081111,234700,1.9065,1.9067,1.9065,1.9065
EURAUD,20081111,234800,1.9065,1.9065,1.9064,1.9064
EURAUD,20081111,234900,1.9064,1.9064,1.9055,1.9060
EURAUD,20081111,235000,1.9061,1.9061,1.9058,1.9058
EURAUD,20081111,235100,1.9057,1.9057,1.9053,1.9053
EURAUD,20081111,235200,1.9054,1.9060,1.9054,1.9060
EURAUD,20081111,235300,1.9059,1.9059,1.9058,1.9059
EURAUD,20081111,235400,1.9061,1.9067,1.9061,1.9067
EURAUD,20081111,235500,1.9067,1.9071,1.9065,1.9065
EURAUD,20081111,235600,1.9065,1.9075,1.9065,1.9075
EURAUD,20081111,235700,1.9074,1.9074,1.9069,1.9070
EURAUD,20081111,235800,1.9070,1.9072,1.9070,1.9071
EURAUD,20081111,235900,1.9071,1.9071,1.9071,1.9071
EURAUD,20081112,000000,1.9071,1.9072,1.9071,1.9072
EURNZD,20081111,000100,2.1844,2.1846,2.1844,2.1846
EURNZD,20081111,000200,2.1845,2.1845,2.1843,2.1844
EURNZD,20081111,000300,2.1845,2.1847,2.1844,2.1844
EURNZD,20081111,000400,2.1843,2.1844,2.1843,2.1843
EURNZD,20081111,000500,2.1843,2.1843,2.1843,2.1843
EURNZD,20081111,000600,2.1844,2.1848,2.1844,2.1848
EURNZD,20081111,000700,2.1848,2.1854,2.1848,2.1854
EURNZD,20081111,000800,2.1855,2.1856,2.1855,2.1856
EURNZD,20081111,000900,2.1857,2.1857,2.1857,2.1857
EURNZD,20081111,001000,2.1857,2.1857,2.1851,2.1851
EURNZD,20081111,001100,2.1848,2.1848,2.1844,2.1844
EURNZD,20081111,001200,2.1844,2.1855,2.1844,2.1855
EURNZD,20081111,001300,2.1857,2.1859,2.1856,2.1856
EURNZD,20081111,001400,2.1856,2.1856,2.1854,2.1854
EURNZD,20081111,001500,2.1853,2.1854,2.1852,2.1854
EURNZD,20081111,001600,2.1853,2.1853,2.1850,2.1850
EURNZD,20081111,001700,2.1851,2.1854,2.1851,2.1851
EURNZD,20081111,001800,2.1846,2.1846,2.1840,2.1840
EURNZD,20081111,001900,2.1840,2.1840,2.1835,2.1837
EURNZD,20081111,002000,2.1839,2.1840,2.1830,2.1830
EURNZD,20081111,002100,2.1832,2.1836,2.1832,2.1833
EURNZD,20081111,002200,2.1834,2.1840,2.1834,2.1840
EURNZD,20081111,002300,2.1843,2.1843,2.1842,2.1842
EURNZD,20081111,002400,2.1842,2.1843,2.1840,2.1840
EURNZD,20081111,002500,2.1837,2.1837,2.1835,2.1835
EURNZD,20081111,002600,2.1835,2.1837,2.1835,2.1837
EURNZD,20081111,002700,2.1837,2.1841,2.1837,2.1841
EURNZD,20081111,002800,2.1841,2.1841,2.1841,2.1841
EURNZD,20081111,002900,2.1840,2.1840,2.1839,2.1839
EURNZD,20081111,003000,2.1839,2.1839,2.1835,2.1835
EURNZD,20081111,003100,2.1835,2.1835,2.1835,2.1835
EURNZD,20081111,003200,2.1837,2.1853,2.1837,2.1853
EURNZD,20081111,003300,2.1855,2.1855,2.1854,2.1854
EURNZD,20081111,003400,2.1854,2.1859,2.1854,2.1859
EURNZD,20081111,003500,2.1859,2.1859,2.1857,2.1857
EURNZD,20081111,003600,2.1857,2.1860,2.1857,2.1858
EURNZD,20081111,003700,2.1858,2.1858,2.1858,2.1858
EURNZD,20081111,003800,2.1858,2.1858,2.1858,2.1858
EURNZD,20081111,003900,2.1860,2.1860,2.1858,2.1858
EURNZD,20081111,004000,2.1858,2.1874,2.1858,2.1874
EURNZD,20081111,004100,2.1872,2.1876,2.1871,2.1876
EURNZD,20081111,004200,2.1878,2.1878,2.1871,2.1871
EURNZD,20081111,004300,2.1871,2.1874,2.1871,2.1873
EURNZD,20081111,004400,2.1872,2.1872,2.1858,2.1858
EURNZD,20081111,004500,2.1857,2.1857,2.1851,2.1853
EURNZD,20081111,004600,2.1855,2.1858,2.1855,2.1858
EURNZD,20081111,004700,2.1857,2.1857,2.1856,2.1856
EURNZD,20081111,004800,2.1856,2.1856,2.1854,2.1854
EURNZD,20081111,004900,2.1854,2.1854,2.1852,2.1853
EURNZD,20081111,005000,2.1855,2.1858,2.1855,2.1858
EURNZD,20081111,005100,2.1858,2.1863,2.1858,2.1863
EURNZD,20081111,005200,2.1864,2.1866,2.1860,2.1860
EURNZD,20081111,005300,2.1858,2.1858,2.1855,2.1855
EURNZD,20081111,005400,2.1855,2.1855,2.1854,2.1854
EURNZD,20081111,005500,2.1854,2.1856,2.1853,2.1856
EURNZD,20081111,005600,2.1857,2.1861,2.1857,2.1859
EURNZD,20081111,005700,2.1860,2.1868,2.1860,2.1866
EURNZD,20081111,005800,2.1865,2.1865,2.1856,2.1856
EURNZD,20081111,005900,2.1859,2.1879,2.1859,2.1874
EURNZD,20081111,010000,2.1872,2.1875,2.1872,2.1875
EURNZD,20081111,010100,2.1878,2.1878,2.1876,2.1876
EURNZD,20081111,010200,2.1876,2.1876,2.1867,2.1875
EURNZD,20081111,010300,2.1874,2.1875,2.1871,2.1871
EURNZD,20081111,010400,2.1872,2.1876,2.1872,2.1876
EURNZD,20081111,010500,2.1878,2.1878,2.1863,2.1865
EURNZD,20081111,010600,2.1862,2.1863,2.1858,2.1858
EURNZD,20081111,010700,2.1858,2.1858,2.1853,2.1853
EURNZD,20081111,010800,2.1854,2.1857,2.1850,2.1850
EURNZD,20081111,010900,2.1851,2.1851,2.1848,2.1850
EURNZD,20081111,011000,2.1850,2.1857,2.1848,2.1857
EURNZD,20081111,011100,2.1861,2.1867,2.1861,2.1867
EURNZD,20081111,011200,2.1867,2.1867,2.1864,2.1864
EURNZD,20081111,011300,2.1865,2.1869,2.1865,2.1869
EURNZD,20081111,011400,2.1869,2.1874,2.1869,2.1874
EURNZD,20081111,011500,2.1875,2.1880,2.1875,2.1880
EURNZD,20081111,011600,2.1881,2.1881,2.1879,2.1879
EURNZD,20081111,011700,2.1878,2.1878,2.1878,2.1878
EURNZD,20081111,011800,2.1880,2.1895,2.1880,2.1895
EURNZD,20081111,011900,2.1894,2.1895,2.1881,2.1887
EURNZD,20081111,012000,2.1889,2.1892,2.1885,2.1892
EURNZD,20081111,012100,2.1896,2.1896,2.1877,2.1877
EURNZD,20081111,012200,2.1876,2.1879,2.1874,2.1875
EURNZD,20081111,012300,2.1874,2.1877,2.1872,2.1872
EURNZD,20081111,012400,2.1872,2.1872,2.1868,2.1868
EURNZD,20081111,012500,2.1868,2.1869,2.1865,2.1865
EURNZD,20081111,012600,2.1865,2.1872,2.1865,2.1872
EURNZD,20081111,012700,2.1872,2.1872,2.1869,2.1869
EURNZD,20081111,012800,2.1868,2.1869,2.1868,2.1869
EURNZD,20081111,012900,2.1868,2.1868,2.1860,2.1862
EURNZD,20081111,013000,2.1860,2.1867,2.1856,2.1867
EURNZD,20081111,013100,2.1866,2.1866,2.1860,2.1860
EURNZD,20081111,013200,2.1860,2.1892,2.1860,2.1892
EURNZD,20081111,013300,2.1897,2.1899,2.1876,2.1880
EURNZD,20081111,013400,2.1886,2.1889,2.1883,2.1886
EURNZD,20081111,013500,2.1888,2.1893,2.1888,2.1893
EURNZD,20081111,013600,2.1892,2.1894,2.1883,2.1888
EURNZD,20081111,013700,2.1883,2.1883,2.1864,2.1865
EURNZD,20081111,013800,2.1867,2.1868,2.1854,2.1863
EURNZD,20081111,013900,2.1864,2.1875,2.1864,2.1875
EURNZD,20081111,014000,2.1878,2.1892,2.1872,2.1885
EURNZD,20081111,014100,2.1883,2.1885,2.1869,2.1885
EURNZD,20081111,014200,2.1883,2.1883,2.1873,2.1873
EURNZD,20081111,014300,2.1871,2.1871,2.1864,2.1869
EURNZD,20081111,014400,2.1872,2.1878,2.1872,2.1875
EURNZD,20081111,014500,2.1874,2.1887,2.1868,2.1887
EURNZD,20081111,014600,2.1888,2.1888,2.1874,2.1876
EURNZD,20081111,014700,2.1875,2.1879,2.1872,2.1875
EURNZD,20081111,014800,2.1878,2.1890,2.1878,2.1890
EURNZD,20081111,014900,2.1892,2.1893,2.1883,2.1885
EURNZD,20081111,015000,2.1886,2.1889,2.1885,2.1885
EURNZD,20081111,015100,2.1883,2.1883,2.1876,2.1876
EURNZD,20081111,015200,2.1875,2.1881,2.1875,2.1881
EURNZD,20081111,015300,2.1882,2.1882,2.1882,2.1882
EURNZD,20081111,015400,2.1882,2.1885,2.1881,2.1885
EURNZD,20081111,015500,2.1886,2.1886,2.1883,2.1883
EURNZD,20081111,015600,2.1881,2.1885,2.1881,2.1884
EURNZD,20081111,015700,2.1884,2.1886,2.1884,2.1885
EURNZD,20081111,015800,2.1885,2.1889,2.1882,2.1882
EURNZD,20081111,015900,2.1878,2.1878,2.1862,2.1862
EURNZD,20081111,020000,2.1864,2.1869,2.1864,2.1868
EURNZD,20081111,020100,2.1868,2.1876,2.1868,2.1876
EURNZD,20081111,020200,2.1880,2.1880,2.1877,2.1877
EURNZD,20081111,020300,2.1875,2.1878,2.1875,2.1878
EURNZD,20081111,020400,2.1876,2.1876,2.1865,2.1865
EURNZD,20081111,020500,2.1866,2.1872,2.1866,2.1872
EURNZD,20081111,020600,2.1874,2.1882,2.1874,2.1882
EURNZD,20081111,020700,2.1878,2.1878,2.1862,2.1866
EURNZD,20081111,020800,2.1868,2.1875,2.1868,2.1875
EURNZD,20081111,020900,2.1876,2.1885,2.1872,2.1872
EURNZD,20081111,021000,2.1871,2.1872,2.1869,2.1869
EURNZD,20081111,021100,2.1868,2.1876,2.1868,2.1876
EURNZD,20081111,021200,2.1877,2.1879,2.1875,2.1876
EURNZD,20081111,021300,2.1874,2.1877,2.1872,2.1877
EURNZD,20081111,021400,2.1874,2.1879,2.1873,2.1879
EURNZD,20081111,021500,2.1883,2.1883,2.1874,2.1874
EURNZD,20081111,021600,2.1874,2.1874,2.1869,2.1869
EURNZD,20081111,021700,2.1868,2.1868,2.1857,2.1857
EURNZD,20081111,021800,2.1860,2.1868,2.1860,2.1868
EURNZD,20081111,021900,2.1869,2.1870,2.1867,2.1867
EURNZD,20081111,022000,2.1865,2.1865,2.1861,2.1862
EURNZD,20081111,022100,2.1864,2.1866,2.1859,2.1860
EURNZD,20081111,022200,2.1861,2.1865,2.1854,2.1854
EURNZD,20081111,022300,2.1853,2.1854,2.1847,2.1847
EURNZD,20081111,022400,2.1847,2.1847,2.1847,2.1847
EURNZD,20081111,022500,2.1846,2.1848,2.1846,2.1847
EURNZD,20081111,022600,2.1844,2.1844,2.1840,2.1840
EURNZD,20081111,022700,2.1841,2.1841,2.1839,2.1839
EURNZD,20081111,022800,2.1837,2.1838,2.1835,2.1838
EURNZD,20081111,022900,2.1838,2.1840,2.1834,2.1834
EURNZD,20081111,023000,2.1832,2.1832,2.1823,2.1824
EURNZD,20081111,023100,2.1825,2.1825,2.1817,2.1819
EURNZD,20081111,023200,2.1823,2.1837,2.1823,2.1837
EURNZD,20081111,023300,2.1836,2.1837,2.1833,2.1837
EURNZD,20081111,023400,2.1837,2.1837,2.1833,2.1833
EURNZD,20081111,023500,2.1832,2.1836,2.1831,2.1836
EURNZD,20081111,023600,2.1834,2.1834,2.1828,2.1828
EURNZD,20081111,023700,2.1829,2.1832,2.1829,2.1832
EURNZD,20081111,023800,2.1831,2.1832,2.1831,2.1832
EURNZD,20081111,023900,2.1830,2.1830,2.1829,2.1829
EURNZD,20081111,024000,2.1827,2.1827,2.1823,2.1823
EURNZD,20081111,024100,2.1822,2.1822,2.1802,2.1802
EURNZD,20081111,024200,2.1803,2.1805,2.1800,2.1800
EURNZD,20081111,024300,2.1801,2.1811,2.1801,2.1811
EURNZD,20081111,024400,2.1813,2.1815,2.1813,2.1815
EURNZD,20081111,024500,2.1818,2.1838,2.1818,2.1836
EURNZD,20081111,024600,2.1834,2.1867,2.1834,2.1867
EURNZD,20081111,024700,2.1866,2.1869,2.1861,2.1869
EURNZD,20081111,024800,2.1871,2.1876,2.1844,2.1844
EURNZD,20081111,024900,2.1840,2.1841,2.1835,2.1839
EURNZD,20081111,025000,2.1837,2.1837,2.1832,2.1834
EURNZD,20081111,025100,2.1835,2.1835,2.1827,2.1827
EURNZD,20081111,025200,2.1828,2.1831,2.1826,2.1831
EURNZD,20081111,025300,2.1831,2.1831,2.1826,2.1826
EURNZD,20081111,025400,2.1825,2.1825,2.1824,2.1824
EURNZD,20081111,025500,2.1824,2.1824,2.1824,2.1824
EURNZD,20081111,025600,2.1826,2.1829,2.1826,2.1829
EURNZD,20081111,025700,2.1830,2.1836,2.1830,2.1836
EURNZD,20081111,025800,2.1838,2.1838,2.1835,2.1835
EURNZD,20081111,025900,2.1835,2.1835,2.1834,2.1834
EURNZD,20081111,030000,2.1834,2.1843,2.1834,2.1843
EURNZD,20081111,030100,2.1845,2.1847,2.1845,2.1847
EURNZD,20081111,030200,2.1846,2.1846,2.1844,2.1844
EURNZD,20081111,030300,2.1845,2.1854,2.1845,2.1851
EURNZD,20081111,030400,2.1850,2.1850,2.1849,2.1849
EURNZD,20081111,030500,2.1848,2.1848,2.1827,2.1827
EURNZD,20081111,030600,2.1821,2.1826,2.1821,2.1825
EURNZD,20081111,030700,2.1824,2.1824,2.1823,2.1823
EURNZD,20081111,030800,2.1822,2.1825,2.1822,2.1825
EURNZD,20081111,030900,2.1825,2.1825,2.1820,2.1822
EURNZD,20081111,031000,2.1822,2.1827,2.1822,2.1827
EURNZD,20081111,031100,2.1830,2.1839,2.1830,2.1839
EURNZD,20081111,031200,2.1841,2.1862,2.1841,2.1859
EURNZD,20081111,031300,2.1858,2.1858,2.1844,2.1846
EURNZD,20081111,031400,2.1847,2.1847,2.1844,2.1844
EURNZD,20081111,031500,2.1846,2.1849,2.1846,2.1849
EURNZD,20081111,031600,2.1846,2.1846,2.1837,2.1840
EURNZD,20081111,031700,2.1841,2.1841,2.1837,2.1837
EURNZD,20081111,031800,2.1836,2.1836,2.1829,2.1834
EURNZD,20081111,031900,2.1837,2.1843,2.1825,2.1829
EURNZD,20081111,032000,2.1823,2.1823,2.1811,2.1811
EURNZD,20081111,032100,2.1805,2.1805,2.1790,2.1793
EURNZD,20081111,032200,2.1797,2.1799,2.1797,2.1799
EURNZD,20081111,032300,2.1800,2.1800,2.1784,2.1784
EURNZD,20081111,032400,2.1786,2.1795,2.1786,2.1794
EURNZD,20081111,032500,2.1795,2.1804,2.1795,2.1804
EURNZD,20081111,032600,2.1804,2.1805,2.1798,2.1799
EURNZD,20081111,032700,2.1800,2.1806,2.1798,2.1798
EURNZD,20081111,032800,2.1797,2.1801,2.1797,2.1801
EURNZD,20081111,032900,2.1802,2.1802,2.1791,2.1791
EURNZD,20081111,033000,2.1790,2.1790,2.1788,2.1788
EURNZD,20081111,033100,2.1790,2.1800,2.1790,2.1800
EURNZD,20081111,033200,2.1801,2.1804,2.1799,2.1799
EURNZD,20081111,033300,2.1798,2.1798,2.1787,2.1787
EURNZD,20081111,033400,2.1790,2.1811,2.1790,2.1811
EURNZD,20081111,033500,2.1810,2.1829,2.1810,2.1817
EURNZD,20081111,033600,2.1815,2.1818,2.1813,2.1818
EURNZD,20081111,033700,2.1819,2.1823,2.1812,2.1813
EURNZD,20081111,033800,2.1812,2.1812,2.1808,2.1809
EURNZD,20081111,033900,2.1809,2.1812,2.1809,2.1812
EURNZD,20081111,034000,2.1813,2.1818,2.1813,2.1818
EURNZD,20081111,034100,2.1819,2.1821,2.1818,2.1820
EURNZD,20081111,034200,2.1819,2.1827,2.1818,2.1825
EURNZD,20081111,034300,2.1819,2.1823,2.1817,2.1823
EURNZD,20081111,034400,2.1825,2.1825,2.1823,2.1823
EURNZD,20081111,034500,2.1823,2.1828,2.1822,2.1828
EURNZD,20081111,034600,2.1827,2.1827,2.1826,2.1827
EURNZD,20081111,034700,2.1825,2.1827,2.1825,2.1827
EURNZD,20081111,034800,2.1826,2.1829,2.1820,2.1820
EURNZD,20081111,034900,2.1819,2.1819,2.1813,2.1813
EURNZD,20081111,035000,2.1818,2.1819,2.1803,2.1803
EURNZD,20081111,035100,2.1801,2.1801,2.1786,2.1786
EURNZD,20081111,035200,2.1784,2.1795,2.1784,2.1795
EURNZD,20081111,035300,2.1796,2.1804,2.1796,2.1802
EURNZD,20081111,035400,2.1804,2.1806,2.1804,2.1804
EURNZD,20081111,035500,2.1804,2.1804,2.1802,2.1802
EURNZD,20081111,035600,2.1805,2.1808,2.1794,2.1808
EURNZD,20081111,035700,2.1810,2.1811,2.1798,2.1799
EURNZD,20081111,035800,2.1800,2.1800,2.1798,2.1800
EURNZD,20081111,035900,2.1801,2.1804,2.1801,2.1804
EURNZD,20081111,040000,2.1804,2.1804,2.1801,2.1801
EURNZD,20081111,040100,2.1799,2.1811,2.1797,2.1808
EURNZD,20081111,040200,2.1806,2.1806,2.1801,2.1802
EURNZD,20081111,040300,2.1802,2.1802,2.1795,2.1795
EURNZD,20081111,040400,2.1797,2.1799,2.1797,2.1797
EURNZD,20081111,040500,2.1798,2.1802,2.1793,2.1793
EURNZD,20081111,040600,2.1794,2.1802,2.1794,2.1801
EURNZD,20081111,040700,2.1800,2.1806,2.1800,2.1806
EURNZD,20081111,040800,2.1808,2.1815,2.1808,2.1812
EURNZD,20081111,040900,2.1811,2.1811,2.1801,2.1801
EURNZD,20081111,041000,2.1798,2.1811,2.1798,2.1811
EURNZD,20081111,041100,2.1808,2.1808,2.1805,2.1805
EURNZD,20081111,041200,2.1807,2.1807,2.1793,2.1793
EURNZD,20081111,041300,2.1795,2.1796,2.1788,2.1788
EURNZD,20081111,041400,2.1786,2.1786,2.1783,2.1786
EURNZD,20081111,041500,2.1787,2.1788,2.1787,2.1788
EURNZD,20081111,041600,2.1788,2.1788,2.1788,2.1788
EURNZD,20081111,041700,2.1793,2.1799,2.1793,2.1799
EURNZD,20081111,041800,2.1798,2.1798,2.1794,2.1794
EURNZD,20081111,041900,2.1794,2.1794,2.1787,2.1790
EURNZD,20081111,042000,2.1791,2.1799,2.1791,2.1798
EURNZD,20081111,042100,2.1795,2.1798,2.1794,2.1798
EURNZD,20081111,042200,2.1797,2.1797,2.1789,2.1789
EURNZD,20081111,042300,2.1788,2.1794,2.1787,2.1794
EURNZD,20081111,042400,2.1795,2.1797,2.1783,2.1783
EURNZD,20081111,042500,2.1786,2.1788,2.1786,2.1788
EURNZD,20081111,042600,2.1789,2.1789,2.1787,2.1788
EURNZD,20081111,042700,2.1788,2.1788,2.1787,2.1787
EURNZD,20081111,042800,2.1787,2.1794,2.1787,2.1794
EURNZD,20081111,042900,2.1795,2.1796,2.1795,2.1795
EURNZD,20081111,043000,2.1795,2.1795,2.1783,2.1783
EURNZD,20081111,043100,2.1782,2.1786,2.1780,2.1786
EURNZD,20081111,043200,2.1787,2.1794,2.1787,2.1793
EURNZD,20081111,043300,2.1794,2.1795,2.1786,2.1788
EURNZD,20081111,043400,2.1790,2.1792,2.1788,2.1791
EURNZD,20081111,043500,2.1793,2.1794,2.1788,2.1788
EURNZD,20081111,043600,2.1785,2.1785,2.1784,2.1785
EURNZD,20081111,043700,2.1785,2.1788,2.1783,2.1783
EURNZD,20081111,043800,2.1780,2.1784,2.1780,2.1784
EURNZD,20081111,043900,2.1785,2.1786,2.1785,2.1785
EURNZD,20081111,044000,2.1784,2.1784,2.1769,2.1773
EURNZD,20081111,044100,2.1776,2.1788,2.1776,2.1788
EURNZD,20081111,044200,2.1788,2.1790,2.1788,2.1790
EURNZD,20081111,044300,2.1790,2.1790,2.1788,2.1790
EURNZD,20081111,044400,2.1791,2.1794,2.1791,2.1794
EURNZD,20081111,044500,2.1794,2.1795,2.1792,2.1795
EURNZD,20081111,044600,2.1797,2.1799,2.1795,2.1799
EURNZD,20081111,044700,2.1797,2.1797,2.1793,2.1793
EURNZD,20081111,044800,2.1794,2.1797,2.1793,2.1793
EURNZD,20081111,044900,2.1791,2.1791,2.1784,2.1787
EURNZD,20081111,045000,2.1788,2.1799,2.1788,2.1799
EURNZD,20081111,045100,2.1804,2.1810,2.1804,2.1805
EURNZD,20081111,045200,2.1802,2.1802,2.1765,2.1765
EURNZD,20081111,045300,2.1767,2.1777,2.1767,2.1777
EURNZD,20081111,045400,2.1778,2.1786,2.1778,2.1786
EURNZD,20081111,045500,2.1787,2.1787,2.1770,2.1770
EURNZD,20081111,045600,2.1769,2.1771,2.1764,2.1771
EURNZD,20081111,045700,2.1769,2.1769,2.1728,2.1728
EURNZD,20081111,045800,2.1727,2.1731,2.1724,2.1725
EURNZD,20081111,045900,2.1724,2.1724,2.1723,2.1724
EURNZD,20081111,050000,2.1724,2.1732,2.1724,2.1732
EURNZD,20081111,050100,2.1729,2.1729,2.1712,2.1713
EURNZD,20081111,050200,2.1707,2.1721,2.1704,2.1721
EURNZD,20081111,050300,2.1718,2.1724,2.1718,2.1724
EURNZD,20081111,050400,2.1726,2.1731,2.1713,2.1716
EURNZD,20081111,050500,2.1716,2.1721,2.1707,2.1707
EURNZD,20081111,050600,2.1704,2.1704,2.1682,2.1686
EURNZD,20081111,050700,2.1683,2.1683,2.1665,2.1675
EURNZD,20081111,050800,2.1679,2.1691,2.1671,2.1671
EURNZD,20081111,050900,2.1669,2.1669,2.1662,2.1662
EURNZD,20081111,051000,2.1665,2.1713,2.1665,2.1713
EURNZD,20081111,051100,2.1711,2.1713,2.1704,2.1708
EURNZD,20081111,051200,2.1707,2.1720,2.1705,2.1718
EURNZD,20081111,051300,2.1716,2.1730,2.1716,2.1723
EURNZD,20081111,051400,2.1719,2.1721,2.1715,2.1719
EURNZD,20081111,051500,2.1719,2.1721,2.1719,2.1721
EURNZD,20081111,051600,2.1718,2.1718,2.1716,2.1717
EURNZD,20081111,051700,2.1716,2.1716,2.1707,2.1707
EURNZD,20081111,051800,2.1707,2.1707,2.1702,2.1702
EURNZD,20081111,051900,2.1702,2.1704,2.1700,2.1704
EURNZD,20081111,052000,2.1710,2.1710,2.1707,2.1707
EURNZD,20081111,052100,2.1711,2.1712,2.1711,2.1711
EURNZD,20081111,052200,2.1713,2.1721,2.1713,2.1716
EURNZD,20081111,052300,2.1715,2.1715,2.1696,2.1697
EURNZD,20081111,052400,2.1700,2.1703,2.1700,2.1703
EURNZD,20081111,052500,2.1707,2.1710,2.1707,2.1710
EURNZD,20081111,052600,2.1711,2.1713,2.1706,2.1706
EURNZD,20081111,052700,2.1703,2.1703,2.1701,2.1702
EURNZD,20081111,052800,2.1703,2.1715,2.1703,2.1715
EURNZD,20081111,052900,2.1714,2.1735,2.1714,2.1731
EURNZD,20081111,053000,2.1727,2.1737,2.1724,2.1734
EURNZD,20081111,053100,2.1733,2.1736,2.1732,2.1736
EURNZD,20081111,053200,2.1735,2.1745,2.1730,2.1739
EURNZD,20081111,053300,2.1737,2.1737,2.1719,2.1719
EURNZD,20081111,053400,2.1717,2.1720,2.1717,2.1720
EURNZD,20081111,053500,2.1721,2.1725,2.1717,2.1717
EURNZD,20081111,053600,2.1714,2.1716,2.1712,2.1716
EURNZD,20081111,053700,2.1716,2.1719,2.1716,2.1719
EURNZD,20081111,053800,2.1722,2.1722,2.1695,2.1697
EURNZD,20081111,053900,2.1700,2.1702,2.1671,2.1671
EURNZD,20081111,054000,2.1673,2.1690,2.1673,2.1690
EURNZD,20081111,054100,2.1689,2.1692,2.1689,2.1692
EURNZD,20081111,054200,2.1693,2.1695,2.1693,2.1695
EURNZD,20081111,054300,2.1697,2.1699,2.1693,2.1693
EURNZD,20081111,054400,2.1690,2.1693,2.1685,2.1693
EURNZD,20081111,054500,2.1695,2.1695,2.1685,2.1685
EURNZD,20081111,054600,2.1683,2.1706,2.1683,2.1693
EURNZD,20081111,054700,2.1692,2.1692,2.1688,2.1688
EURNZD,20081111,054800,2.1689,2.1697,2.1689,2.1697
EURNZD,20081111,054900,2.1697,2.1706,2.1697,2.1706
EURNZD,20081111,055000,2.1705,2.1705,2.1702,2.1705
EURNZD,20081111,055100,2.1706,2.1707,2.1702,2.1702
EURNZD,20081111,055200,2.1696,2.1696,2.1690,2.1693
EURNZD,20081111,055300,2.1696,2.1707,2.1696,2.1700
EURNZD,20081111,055400,2.1699,2.1699,2.1692,2.1692
EURNZD,20081111,055500,2.1693,2.1693,2.1675,2.1675
EURNZD,20081111,055600,2.1674,2.1685,2.1673,2.1685
EURNZD,20081111,055700,2.1689,2.1707,2.1689,2.1707
EURNZD,20081111,055800,2.1714,2.1714,2.1656,2.1678
EURNZD,20081111,055900,2.1682,2.1695,2.1682,2.1693
EURNZD,20081111,060000,2.1693,2.1693,2.1681,2.1685
EURNZD,20081111,060100,2.1683,2.1683,2.1683,2.1683
EURNZD,20081111,060200,2.1683,2.1684,2.1678,2.1678
EURNZD,20081111,060300,2.1676,2.1676,2.1658,2.1658
EURNZD,20081111,060400,2.1657,2.1657,2.1649,2.1656
EURNZD,20081111,060500,2.1655,2.1670,2.1643,2.1670
EURNZD,20081111,060600,2.1674,2.1693,2.1674,2.1693
EURNZD,20081111,060700,2.1700,2.1700,2.1697,2.1700
EURNZD,20081111,060800,2.1699,2.1699,2.1692,2.1692
EURNZD,20081111,060900,2.1691,2.1691,2.1676,2.1676
EURNZD,20081111,061000,2.1678,2.1683,2.1670,2.1670
EURNZD,20081111,061100,2.1671,2.1681,2.1671,2.1681
EURNZD,20081111,061200,2.1678,2.1678,2.1669,2.1669
EURNZD,20081111,061300,2.1670,2.1685,2.1670,2.1685
EURNZD,20081111,061400,2.1683,2.1683,2.1680,2.1680
EURNZD,20081111,061500,2.1681,2.1682,2.1681,2.1682
EURNZD,20081111,061600,2.1685,2.1693,2.1685,2.1693
EURNZD,20081111,061700,2.1695,2.1695,2.1688,2.1688
EURNZD,20081111,061800,2.1689,2.1693,2.1689,2.1692
EURNZD,20081111,061900,2.1689,2.1693,2.1688,2.1693
EURNZD,20081111,062000,2.1696,2.1700,2.1683,2.1683
EURNZD,20081111,062100,2.1683,2.1688,2.1683,2.1688
EURNZD,20081111,062200,2.1687,2.1687,2.1682,2.1682
EURNZD,20081111,062300,2.1679,2.1679,2.1674,2.1678
EURNZD,20081111,062400,2.1680,2.1685,2.1680,2.1685
EURNZD,20081111,062500,2.1685,2.1690,2.1685,2.1690
EURNZD,20081111,062600,2.1690,2.1693,2.1689,2.1693
EURNZD,20081111,062700,2.1694,2.1702,2.1694,2.1697
EURNZD,20081111,062800,2.1696,2.1696,2.1689,2.1693
EURNZD,20081111,062900,2.1692,2.1698,2.1690,2.1697
EURNZD,20081111,063000,2.1693,2.1699,2.1689,2.1699
EURNZD,20081111,063100,2.1700,2.1701,2.1697,2.1698
EURNZD,20081111,063200,2.1699,2.1707,2.1699,2.1706
EURNZD,20081111,063300,2.1707,2.1710,2.1705,2.1706
EURNZD,20081111,063400,2.1710,2.1711,2.1710,2.1711
EURNZD,20081111,063500,2.1713,2.1727,2.1713,2.1725
EURNZD,20081111,063600,2.1724,2.1724,2.1720,2.1720
EURNZD,20081111,063700,2.1724,2.1730,2.1717,2.1717
EURNZD,20081111,063800,2.1718,2.1718,2.1700,2.1700
EURNZD,20081111,063900,2.1696,2.1700,2.1693,2.1696
EURNZD,20081111,064000,2.1690,2.1698,2.1678,2.1698
EURNZD,20081111,064100,2.1702,2.1715,2.1702,2.1715
EURNZD,20081111,064200,2.1720,2.1720,2.1704,2.1707
EURNZD,20081111,064300,2.1709,2.1718,2.1709,2.1718
EURNZD,20081111,064400,2.1717,2.1717,2.1715,2.1716
EURNZD,20081111,064500,2.1718,2.1724,2.1713,2.1713
EURNZD,20081111,064600,2.1716,2.1718,2.1711,2.1711
EURNZD,20081111,064700,2.1710,2.1711,2.1706,2.1711
EURNZD,20081111,064800,2.1712,2.1721,2.1712,2.1721
EURNZD,20081111,064900,2.1723,2.1727,2.1720,2.1720
EURNZD,20081111,065000,2.1720,2.1720,2.1710,2.1710
EURNZD,20081111,065100,2.1708,2.1708,2.1681,2.1683
EURNZD,20081111,065200,2.1685,2.1689,2.1685,2.1689
EURNZD,20081111,065300,2.1692,2.1697,2.1692,2.1692
EURNZD,20081111,065400,2.1690,2.1693,2.1689,2.1693
EURNZD,20081111,065500,2.1691,2.1698,2.1691,2.1698
EURNZD,20081111,065600,2.1699,2.1704,2.1699,2.1703
EURNZD,20081111,065700,2.1702,2.1707,2.1700,2.1707
EURNZD,20081111,065800,2.1710,2.1716,2.1710,2.1716
EURNZD,20081111,065900,2.1717,2.1717,2.1706,2.1706
EURNZD,20081111,070000,2.1705,2.1714,2.1705,2.1712
EURNZD,20081111,070100,2.1711,2.1721,2.1708,2.1720
EURNZD,20081111,070200,2.1718,2.1718,2.1693,2.1693
EURNZD,20081111,070300,2.1695,2.1696,2.1690,2.1693
EURNZD,20081111,070400,2.1696,2.1707,2.1696,2.1706
EURNZD,20081111,070500,2.1705,2.1709,2.1704,2.1709
EURNZD,20081111,070600,2.1704,2.1705,2.1698,2.1705
EURNZD,20081111,070700,2.1704,2.1704,2.1693,2.1693
EURNZD,20081111,070800,2.1692,2.1692,2.1686,2.1690
EURNZD,20081111,070900,2.1690,2.1705,2.1690,2.1705
EURNZD,20081111,071000,2.1700,2.1702,2.1699,2.1699
EURNZD,20081111,071100,2.1695,2.1710,2.1695,2.1697
EURNZD,20081111,071200,2.1693,2.1693,2.1678,2.1678
EURNZD,20081111,071300,2.1676,2.1676,2.1672,2.1672
EURNZD,20081111,071400,2.1671,2.1671,2.1668,2.1668
EURNZD,20081111,071500,2.1668,2.1672,2.1668,2.1672
EURNZD,20081111,071600,2.1673,2.1674,2.1670,2.1670
EURNZD,20081111,071700,2.1669,2.1669,2.1666,2.1668
EURNZD,20081111,071800,2.1668,2.1671,2.1668,2.1671
EURNZD,20081111,071900,2.1667,2.1667,2.1662,2.1662
EURNZD,20081111,072000,2.1658,2.1659,2.1647,2.1647
EURNZD,20081111,072100,2.1646,2.1646,2.1638,2.1641
EURNZD,20081111,072200,2.1641,2.1646,2.1641,2.1646
EURNZD,20081111,072300,2.1646,2.1646,2.1646,2.1646
EURNZD,20081111,072400,2.1644,2.1652,2.1644,2.1648
EURNZD,20081111,072500,2.1645,2.1645,2.1640,2.1640
EURNZD,20081111,072600,2.1638,2.1638,2.1634,2.1634
EURNZD,20081111,072700,2.1632,2.1632,2.1629,2.1630
EURNZD,20081111,072800,2.1630,2.1634,2.1630,2.1634
EURNZD,20081111,072900,2.1633,2.1637,2.1633,2.1634
EURNZD,20081111,073000,2.1633,2.1645,2.1632,2.1645
EURNZD,20081111,073100,2.1651,2.1657,2.1646,2.1646
EURNZD,20081111,073200,2.1644,2.1644,2.1641,2.1641
EURNZD,20081111,073300,2.1641,2.1641,2.1631,2.1633
EURNZD,20081111,073400,2.1637,2.1640,2.1629,2.1629
EURNZD,20081111,073500,2.1626,2.1626,2.1621,2.1625
EURNZD,20081111,073600,2.1623,2.1625,2.1623,2.1625
EURNZD,20081111,073700,2.1625,2.1626,2.1625,2.1626
EURNZD,20081111,073800,2.1626,2.1626,2.1625,2.1625
EURNZD,20081111,073900,2.1626,2.1627,2.1626,2.1627
EURNZD,20081111,074000,2.1627,2.1627,2.1621,2.1621
EURNZD,20081111,074100,2.1619,2.1621,2.1619,2.1620
EURNZD,20081111,074200,2.1623,2.1625,2.1621,2.1621
EURNZD,20081111,074300,2.1618,2.1621,2.1615,2.1621
EURNZD,20081111,074400,2.1622,2.1623,2.1622,2.1623
EURNZD,20081111,074500,2.1628,2.1637,2.1628,2.1635
EURNZD,20081111,074600,2.1632,2.1653,2.1626,2.1653
EURNZD,20081111,074700,2.1654,2.1672,2.1654,2.1672
EURNZD,20081111,074800,2.1669,2.1669,2.1665,2.1665
EURNZD,20081111,074900,2.1664,2.1664,2.1647,2.1647
EURNZD,20081111,075000,2.1646,2.1646,2.1643,2.1643
EURNZD,20081111,075100,2.1641,2.1641,2.1635,2.1635
EURNZD,20081111,075200,2.1636,2.1643,2.1636,2.1643
EURNZD,20081111,075300,2.1643,2.1654,2.1643,2.1654
EURNZD,20081111,075400,2.1653,2.1658,2.1653,2.1654
EURNZD,20081111,075500,2.1657,2.1660,2.1657,2.1660
EURNZD,20081111,075600,2.1662,2.1665,2.1661,2.1665
EURNZD,20081111,075700,2.1662,2.1675,2.1662,2.1675
EURNZD,20081111,075800,2.1676,2.1690,2.1676,2.1690
EURNZD,20081111,075900,2.1696,2.1700,2.1685,2.1690
EURNZD,20081111,080000,2.1693,2.1704,2.1693,2.1694
EURNZD,20081111,080100,2.1692,2.1692,2.1688,2.1689
EURNZD,20081111,080200,2.1689,2.1707,2.1689,2.1707
EURNZD,20081111,080300,2.1709,2.1709,2.1700,2.1700
EURNZD,20081111,080400,2.1702,2.1711,2.1702,2.1710
EURNZD,20081111,080500,2.1709,2.1734,2.1707,2.1734
EURNZD,20081111,080600,2.1731,2.1752,2.1727,2.1752
EURNZD,20081111,080700,2.1749,2.1749,2.1742,2.1744
EURNZD,20081111,080800,2.1745,2.1751,2.1742,2.1742
EURNZD,20081111,080900,2.1739,2.1739,2.1737,2.1739
EURNZD,20081111,081000,2.1741,2.1741,2.1724,2.1724
EURNZD,20081111,081100,2.1725,2.1726,2.1721,2.1725
EURNZD,20081111,081200,2.1727,2.1758,2.1727,2.1758
EURNZD,20081111,081300,2.1756,2.1756,2.1750,2.1752
EURNZD,20081111,081400,2.1753,2.1756,2.1744,2.1756
EURNZD,20081111,081500,2.1759,2.1762,2.1751,2.1758
EURNZD,20081111,081600,2.1757,2.1760,2.1752,2.1760
EURNZD,20081111,081700,2.1761,2.1767,2.1761,2.1767
EURNZD,20081111,081800,2.1767,2.1767,2.1763,2.1763
EURNZD,20081111,081900,2.1759,2.1762,2.1759,2.1762
EURNZD,20081111,082000,2.1765,2.1765,2.1758,2.1758
EURNZD,20081111,082100,2.1757,2.1765,2.1754,2.1765
EURNZD,20081111,082200,2.1764,2.1773,2.1759,2.1773
EURNZD,20081111,082300,2.1775,2.1784,2.1762,2.1766
EURNZD,20081111,082400,2.1769,2.1771,2.1768,2.1768
EURNZD,20081111,082500,2.1767,2.1767,2.1751,2.1766
EURNZD,20081111,082600,2.1765,2.1780,2.1765,2.1780
EURNZD,20081111,082700,2.1781,2.1792,2.1781,2.1788
EURNZD,20081111,082800,2.1784,2.1784,2.1773,2.1779
EURNZD,20081111,082900,2.1783,2.1789,2.1780,2.1780
EURNZD,20081111,083000,2.1779,2.1779,2.1776,2.1776
EURNZD,20081111,083100,2.1774,2.1774,2.1766,2.1766
EURNZD,20081111,083200,2.1767,2.1767,2.1762,2.1765
EURNZD,20081111,083300,2.1767,2.1767,2.1760,2.1760
EURNZD,20081111,083400,2.1759,2.1759,2.1758,2.1759
EURNZD,20081111,083500,2.1759,2.1777,2.1759,2.1775
EURNZD,20081111,083600,2.1774,2.1774,2.1767,2.1770
EURNZD,20081111,083700,2.1767,2.1767,2.1764,2.1766
EURNZD,20081111,083800,2.1765,2.1765,2.1756,2.1756
EURNZD,20081111,083900,2.1755,2.1758,2.1752,2.1752
EURNZD,20081111,084000,2.1752,2.1755,2.1752,2.1752
EURNZD,20081111,084100,2.1753,2.1756,2.1741,2.1744
EURNZD,20081111,084200,2.1745,2.1752,2.1745,2.1751
EURNZD,20081111,084300,2.1750,2.1750,2.1744,2.1744
EURNZD,20081111,084400,2.1744,2.1763,2.1744,2.1763
EURNZD,20081111,084500,2.1765,2.1771,2.1765,2.1771
EURNZD,20081111,084600,2.1770,2.1770,2.1746,2.1753
EURNZD,20081111,084700,2.1754,2.1755,2.1750,2.1750
EURNZD,20081111,084800,2.1751,2.1769,2.1751,2.1769
EURNZD,20081111,084900,2.1774,2.1797,2.1774,2.1797
EURNZD,20081111,085000,2.1794,2.1820,2.1793,2.1820
EURNZD,20081111,085100,2.1823,2.1830,2.1811,2.1811
EURNZD,20081111,085200,2.1808,2.1808,2.1774,2.1774
EURNZD,20081111,085300,2.1775,2.1790,2.1775,2.1784
EURNZD,20081111,085400,2.1783,2.1793,2.1780,2.1780
EURNZD,20081111,085500,2.1776,2.1776,2.1767,2.1767
EURNZD,20081111,085600,2.1765,2.1765,2.1762,2.1762
EURNZD,20081111,085700,2.1763,2.1765,2.1757,2.1758
EURNZD,20081111,085800,2.1760,2.1760,2.1756,2.1756
EURNZD,20081111,085900,2.1755,2.1772,2.1750,2.1772
EURNZD,20081111,090000,2.1774,2.1783,2.1774,2.1778
EURNZD,20081111,090100,2.1777,2.1783,2.1765,2.1783
EURNZD,20081111,090200,2.1784,2.1790,2.1784,2.1788
EURNZD,20081111,090300,2.1787,2.1793,2.1784,2.1793
EURNZD,20081111,090400,2.1795,2.1797,2.1791,2.1791
EURNZD,20081111,090500,2.1794,2.1797,2.1794,2.1796
EURNZD,20081111,090600,2.1797,2.1801,2.1794,2.1801
EURNZD,20081111,090700,2.1802,2.1802,2.1795,2.1798
EURNZD,20081111,090800,2.1801,2.1815,2.1801,2.1815
EURNZD,20081111,090900,2.1818,2.1828,2.1818,2.1828
EURNZD,20081111,091000,2.1829,2.1829,2.1820,2.1820
EURNZD,20081111,091100,2.1821,2.1833,2.1821,2.1833
EURNZD,20081111,091200,2.1836,2.1836,2.1828,2.1830
EURNZD,20081111,091300,2.1832,2.1833,2.1820,2.1820
EURNZD,20081111,091400,2.1819,2.1819,2.1810,2.1813
EURNZD,20081111,091500,2.1815,2.1818,2.1809,2.1809
EURNZD,20081111,091600,2.1808,2.1815,2.1803,2.1815
EURNZD,20081111,091700,2.1814,2.1814,2.1792,2.1792
EURNZD,20081111,091800,2.1791,2.1791,2.1786,2.1788
EURNZD,20081111,091900,2.1790,2.1794,2.1790,2.1794
EURNZD,20081111,092000,2.1797,2.1797,2.1780,2.1780
EURNZD,20081111,092100,2.1778,2.1778,2.1770,2.1772
EURNZD,20081111,092200,2.1770,2.1772,2.1767,2.1772
EURNZD,20081111,092300,2.1773,2.1777,2.1769,2.1777
EURNZD,20081111,092400,2.1776,2.1780,2.1775,2.1776
EURNZD,20081111,092500,2.1774,2.1775,2.1767,2.1770
EURNZD,20081111,092600,2.1771,2.1775,2.1771,2.1775
EURNZD,20081111,092700,2.1772,2.1772,2.1753,2.1769
EURNZD,20081111,092800,2.1773,2.1773,2.1756,2.1766
EURNZD,20081111,092900,2.1767,2.1782,2.1767,2.1781
EURNZD,20081111,093000,2.1782,2.1810,2.1782,2.1810
EURNZD,20081111,093100,2.1815,2.1819,2.1809,2.1809
EURNZD,20081111,093200,2.1808,2.1815,2.1808,2.1812
EURNZD,20081111,093300,2.1813,2.1823,2.1813,2.1822
EURNZD,20081111,093400,2.1822,2.1824,2.1821,2.1824
EURNZD,20081111,093500,2.1826,2.1827,2.1816,2.1818
EURNZD,20081111,093600,2.1819,2.1844,2.1819,2.1844
EURNZD,20081111,093700,2.1846,2.1855,2.1846,2.1855
EURNZD,20081111,093800,2.1860,2.1874,2.1860,2.1874
EURNZD,20081111,093900,2.1873,2.1881,2.1872,2.1878
EURNZD,20081111,094000,2.1873,2.1873,2.1859,2.1865
EURNZD,20081111,094100,2.1867,2.1879,2.1867,2.1878
EURNZD,20081111,094200,2.1874,2.1876,2.1871,2.1871
EURNZD,20081111,094300,2.1868,2.1869,2.1865,2.1869
EURNZD,20081111,094400,2.1870,2.1876,2.1870,2.1875
EURNZD,20081111,094500,2.1874,2.1874,2.1850,2.1850
EURNZD,20081111,094600,2.1851,2.1851,2.1851,2.1851
EURNZD,20081111,094700,2.1854,2.1861,2.1854,2.1859
EURNZD,20081111,094800,2.1861,2.1867,2.1858,2.1858
EURNZD,20081111,094900,2.1858,2.1859,2.1858,2.1859
EURNZD,20081111,095000,2.1858,2.1858,2.1858,2.1858
EURNZD,20081111,095100,2.1858,2.1858,2.1855,2.1857
EURNZD,20081111,095200,2.1858,2.1858,2.1853,2.1853
EURNZD,20081111,095300,2.1854,2.1854,2.1851,2.1851
EURNZD,20081111,095400,2.1853,2.1861,2.1853,2.1861
EURNZD,20081111,095500,2.1861,2.1870,2.1861,2.1870
EURNZD,20081111,095600,2.1871,2.1871,2.1858,2.1861
EURNZD,20081111,095700,2.1864,2.1864,2.1860,2.1860
EURNZD,20081111,095800,2.1859,2.1859,2.1843,2.1846
EURNZD,20081111,095900,2.1850,2.1851,2.1845,2.1846
EURNZD,20081111,100000,2.1845,2.1850,2.1845,2.1850
EURNZD,20081111,100100,2.1848,2.1851,2.1848,2.1848
EURNZD,20081111,100200,2.1847,2.1848,2.1844,2.1844
EURNZD,20081111,100300,2.1842,2.1848,2.1842,2.1845
EURNZD,20081111,100400,2.1844,2.1860,2.1844,2.1858
EURNZD,20081111,100500,2.1856,2.1856,2.1834,2.1837
EURNZD,20081111,100600,2.1834,2.1841,2.1832,2.1841
EURNZD,20081111,100700,2.1840,2.1840,2.1826,2.1826
EURNZD,20081111,100800,2.1826,2.1828,2.1823,2.1828
EURNZD,20081111,100900,2.1831,2.1839,2.1825,2.1825
EURNZD,20081111,101000,2.1827,2.1829,2.1823,2.1823
EURNZD,20081111,101100,2.1826,2.1833,2.1825,2.1825
EURNZD,20081111,101200,2.1819,2.1819,2.1793,2.1801
EURNZD,20081111,101300,2.1802,2.1824,2.1802,2.1824
EURNZD,20081111,101400,2.1822,2.1822,2.1809,2.1809
EURNZD,20081111,101500,2.1805,2.1806,2.1798,2.1798
EURNZD,20081111,101600,2.1799,2.1801,2.1788,2.1796
EURNZD,20081111,101700,2.1801,2.1804,2.1801,2.1804
EURNZD,20081111,101800,2.1804,2.1812,2.1802,2.1812
EURNZD,20081111,101900,2.1811,2.1825,2.1810,2.1823
EURNZD,20081111,102000,2.1821,2.1821,2.1808,2.1813
EURNZD,20081111,102100,2.1812,2.1815,2.1809,2.1815
EURNZD,20081111,102200,2.1814,2.1822,2.1814,2.1814
EURNZD,20081111,102300,2.1811,2.1818,2.1807,2.1816
EURNZD,20081111,102400,2.1825,2.1833,2.1825,2.1830
EURNZD,20081111,102500,2.1829,2.1834,2.1829,2.1834
EURNZD,20081111,102600,2.1836,2.1840,2.1836,2.1837
EURNZD,20081111,102700,2.1837,2.1837,2.1830,2.1830
EURNZD,20081111,102800,2.1830,2.1848,2.1830,2.1848
EURNZD,20081111,102900,2.1850,2.1857,2.1850,2.1857
EURNZD,20081111,103000,2.1855,2.1860,2.1855,2.1860
EURNZD,20081111,103100,2.1862,2.1874,2.1862,2.1870
EURNZD,20081111,103200,2.1871,2.1871,2.1867,2.1867
EURNZD,20081111,103300,2.1865,2.1865,2.1856,2.1856
EURNZD,20081111,103400,2.1855,2.1855,2.1851,2.1854
EURNZD,20081111,103500,2.1856,2.1856,2.1853,2.1853
EURNZD,20081111,103600,2.1854,2.1867,2.1854,2.1867
EURNZD,20081111,103700,2.1868,2.1868,2.1865,2.1865
EURNZD,20081111,103800,2.1864,2.1864,2.1839,2.1839
EURNZD,20081111,103900,2.1836,2.1838,2.1833,2.1835
EURNZD,20081111,104000,2.1834,2.1837,2.1831,2.1833
EURNZD,20081111,104100,2.1834,2.1839,2.1834,2.1839
EURNZD,20081111,104200,2.1840,2.1858,2.1840,2.1857
EURNZD,20081111,104300,2.1855,2.1855,2.1849,2.1853
EURNZD,20081111,104400,2.1854,2.1854,2.1846,2.1846
EURNZD,20081111,104500,2.1844,2.1855,2.1844,2.1855
EURNZD,20081111,104600,2.1853,2.1853,2.1839,2.1839
EURNZD,20081111,104700,2.1837,2.1839,2.1837,2.1837
EURNZD,20081111,104800,2.1839,2.1841,2.1836,2.1837
EURNZD,20081111,104900,2.1834,2.1834,2.1827,2.1828
EURNZD,20081111,105000,2.1827,2.1841,2.1824,2.1841
EURNZD,20081111,105100,2.1839,2.1839,2.1824,2.1824
EURNZD,20081111,105200,2.1822,2.1822,2.1816,2.1816
EURNZD,20081111,105300,2.1818,2.1821,2.1818,2.1818
EURNZD,20081111,105400,2.1816,2.1816,2.1813,2.1815
EURNZD,20081111,105500,2.1816,2.1816,2.1814,2.1814
EURNZD,20081111,105600,2.1813,2.1813,2.1809,2.1812
EURNZD,20081111,105700,2.1813,2.1816,2.1807,2.1807
EURNZD,20081111,105800,2.1806,2.1806,2.1800,2.1800
EURNZD,20081111,105900,2.1799,2.1799,2.1794,2.1798
EURNZD,20081111,110000,2.1799,2.1838,2.1799,2.1838
EURNZD,20081111,110100,2.1844,2.1872,2.1844,2.1870
EURNZD,20081111,110200,2.1869,2.1869,2.1858,2.1858
EURNZD,20081111,110300,2.1857,2.1871,2.1856,2.1869
EURNZD,20081111,110400,2.1868,2.1868,2.1856,2.1856
EURNZD,20081111,110500,2.1858,2.1871,2.1858,2.1869
EURNZD,20081111,110600,2.1871,2.1871,2.1867,2.1867
EURNZD,20081111,110700,2.1860,2.1868,2.1858,2.1868
EURNZD,20081111,110800,2.1870,2.1873,2.1869,2.1873
EURNZD,20081111,110900,2.1875,2.1887,2.1875,2.1887
EURNZD,20081111,111000,2.1888,2.1895,2.1888,2.1894
EURNZD,20081111,111100,2.1893,2.1893,2.1886,2.1890
EURNZD,20081111,111200,2.1892,2.1892,2.1883,2.1888
EURNZD,20081111,111300,2.1885,2.1891,2.1885,2.1891
EURNZD,20081111,111400,2.1891,2.1892,2.1885,2.1892
EURNZD,20081111,111500,2.1889,2.1889,2.1885,2.1885
EURNZD,20081111,111600,2.1888,2.1888,2.1881,2.1881
EURNZD,20081111,111700,2.1883,2.1893,2.1881,2.1881
EURNZD,20081111,111800,2.1883,2.1889,2.1882,2.1889
EURNZD,20081111,111900,2.1890,2.1897,2.1890,2.1897
EURNZD,20081111,112000,2.1898,2.1900,2.1897,2.1897
EURNZD,20081111,112100,2.1897,2.1897,2.1892,2.1895
EURNZD,20081111,112200,2.1896,2.1896,2.1886,2.1886
EURNZD,20081111,112300,2.1888,2.1895,2.1888,2.1895
EURNZD,20081111,112400,2.1893,2.1893,2.1889,2.1889
EURNZD,20081111,112500,2.1888,2.1888,2.1886,2.1887
EURNZD,20081111,112600,2.1887,2.1888,2.1882,2.1885
EURNZD,20081111,112700,2.1883,2.1883,2.1877,2.1878
EURNZD,20081111,112800,2.1876,2.1876,2.1875,2.1875
EURNZD,20081111,112900,2.1875,2.1875,2.1867,2.1868
EURNZD,20081111,113000,2.1869,2.1871,2.1868,2.1871
EURNZD,20081111,113100,2.1872,2.1872,2.1871,2.1871
EURNZD,20081111,113200,2.1868,2.1871,2.1863,2.1864
EURNZD,20081111,113300,2.1863,2.1863,2.1851,2.1860
EURNZD,20081111,113400,2.1862,2.1862,2.1859,2.1860
EURNZD,20081111,113500,2.1862,2.1869,2.1861,2.1861
EURNZD,20081111,113600,2.1858,2.1869,2.1858,2.1864
EURNZD,20081111,113700,2.1861,2.1865,2.1861,2.1864
EURNZD,20081111,113800,2.1860,2.1869,2.1860,2.1869
EURNZD,20081111,113900,2.1868,2.1870,2.1865,2.1870
EURNZD,20081111,114000,2.1872,2.1875,2.1872,2.1875
EURNZD,20081111,114100,2.1874,2.1874,2.1874,2.1874
EURNZD,20081111,114200,2.1874,2.1874,2.1874,2.1874
EURNZD,20081111,114300,2.1874,2.1876,2.1868,2.1875
EURNZD,20081111,114400,2.1874,2.1874,2.1865,2.1865
EURNZD,20081111,114500,2.1867,2.1871,2.1867,2.1871
EURNZD,20081111,114600,2.1872,2.1879,2.1872,2.1879
EURNZD,20081111,114700,2.1878,2.1878,2.1878,2.1878
EURNZD,20081111,114800,2.1873,2.1873,2.1863,2.1863
EURNZD,20081111,114900,2.1862,2.1862,2.1860,2.1861
EURNZD,20081111,115000,2.1860,2.1866,2.1860,2.1860
EURNZD,20081111,115100,2.1858,2.1860,2.1854,2.1858
EURNZD,20081111,115200,2.1859,2.1860,2.1840,2.1840
EURNZD,20081111,115300,2.1839,2.1856,2.1838,2.1855
EURNZD,20081111,115400,2.1854,2.1854,2.1832,2.1844
EURNZD,20081111,115500,2.1846,2.1855,2.1846,2.1852
EURNZD,20081111,115600,2.1851,2.1851,2.1848,2.1848
EURNZD,20081111,115700,2.1851,2.1854,2.1848,2.1848
EURNZD,20081111,115800,2.1850,2.1850,2.1837,2.1843
EURNZD,20081111,115900,2.1847,2.1864,2.1846,2.1847
EURNZD,20081111,120000,2.1851,2.1876,2.1848,2.1876
EURNZD,20081111,120100,2.1879,2.1883,2.1874,2.1874
EURNZD,20081111,120200,2.1870,2.1870,2.1863,2.1863
EURNZD,20081111,120300,2.1861,2.1866,2.1860,2.1866
EURNZD,20081111,120400,2.1868,2.1871,2.1868,2.1871
EURNZD,20081111,120500,2.1871,2.1874,2.1869,2.1874
EURNZD,20081111,120600,2.1880,2.1882,2.1880,2.1882
EURNZD,20081111,120700,2.1878,2.1891,2.1876,2.1885
EURNZD,20081111,120800,2.1881,2.1881,2.1828,2.1828
EURNZD,20081111,120900,2.1825,2.1833,2.1815,2.1816
EURNZD,20081111,121000,2.1819,2.1823,2.1801,2.1805
EURNZD,20081111,121100,2.1811,2.1815,2.1811,2.1813
EURNZD,20081111,121200,2.1811,2.1815,2.1805,2.1815
EURNZD,20081111,121300,2.1813,2.1816,2.1809,2.1816
EURNZD,20081111,121400,2.1818,2.1826,2.1818,2.1826
EURNZD,20081111,121500,2.1820,2.1820,2.1812,2.1813
EURNZD,20081111,121600,2.1814,2.1815,2.1812,2.1812
EURNZD,20081111,121700,2.1809,2.1819,2.1809,2.1819
EURNZD,20081111,121800,2.1823,2.1839,2.1823,2.1833
EURNZD,20081111,121900,2.1830,2.1830,2.1811,2.1811
EURNZD,20081111,122000,2.1815,2.1832,2.1815,2.1831
EURNZD,20081111,122100,2.1830,2.1830,2.1830,2.1830
EURNZD,20081111,122200,2.1829,2.1829,2.1829,2.1829
EURNZD,20081111,122300,2.1829,2.1832,2.1818,2.1818
EURNZD,20081111,122400,2.1809,2.1810,2.1780,2.1780
EURNZD,20081111,122500,2.1783,2.1808,2.1783,2.1808
EURNZD,20081111,122600,2.1811,2.1818,2.1811,2.1818
EURNZD,20081111,122700,2.1822,2.1822,2.1815,2.1815
EURNZD,20081111,122800,2.1816,2.1840,2.1816,2.1840
EURNZD,20081111,122900,2.1839,2.1841,2.1809,2.1809
EURNZD,20081111,123000,2.1806,2.1808,2.1793,2.1804
EURNZD,20081111,123100,2.1801,2.1805,2.1801,2.1805
EURNZD,20081111,123200,2.1806,2.1811,2.1806,2.1811
EURNZD,20081111,123300,2.1811,2.1818,2.1811,2.1818
EURNZD,20081111,123400,2.1822,2.1832,2.1822,2.1832
EURNZD,20081111,123500,2.1835,2.1835,2.1833,2.1833
EURNZD,20081111,123600,2.1832,2.1837,2.1832,2.1837
EURNZD,20081111,123700,2.1836,2.1837,2.1834,2.1837
EURNZD,20081111,123800,2.1834,2.1834,2.1820,2.1820
EURNZD,20081111,123900,2.1819,2.1819,2.1804,2.1804
EURNZD,20081111,124000,2.1802,2.1816,2.1801,2.1811
EURNZD,20081111,124100,2.1810,2.1810,2.1800,2.1800
EURNZD,20081111,124200,2.1799,2.1799,2.1797,2.1798
EURNZD,20081111,124300,2.1802,2.1810,2.1802,2.1809
EURNZD,20081111,124400,2.1811,2.1843,2.1811,2.1843
EURNZD,20081111,124500,2.1846,2.1854,2.1846,2.1854
EURNZD,20081111,124600,2.1855,2.1860,2.1855,2.1858
EURNZD,20081111,124700,2.1859,2.1869,2.1859,2.1868
EURNZD,20081111,124800,2.1865,2.1865,2.1864,2.1864
EURNZD,20081111,124900,2.1860,2.1860,2.1854,2.1854
EURNZD,20081111,125000,2.1858,2.1860,2.1858,2.1860
EURNZD,20081111,125100,2.1860,2.1860,2.1856,2.1856
EURNZD,20081111,125200,2.1856,2.1862,2.1856,2.1862
EURNZD,20081111,125300,2.1864,2.1865,2.1861,2.1861
EURNZD,20081111,125400,2.1862,2.1867,2.1862,2.1865
EURNZD,20081111,125500,2.1864,2.1867,2.1862,2.1867
EURNZD,20081111,125600,2.1865,2.1868,2.1860,2.1868
EURNZD,20081111,125700,2.1872,2.1874,2.1867,2.1867
EURNZD,20081111,125800,2.1866,2.1866,2.1861,2.1861
EURNZD,20081111,125900,2.1859,2.1859,2.1857,2.1857
EURNZD,20081111,130000,2.1858,2.1862,2.1858,2.1862
EURNZD,20081111,130100,2.1861,2.1861,2.1851,2.1851
EURNZD,20081111,130200,2.1853,2.1862,2.1853,2.1862
EURNZD,20081111,130300,2.1861,2.1861,2.1860,2.1860
EURNZD,20081111,130400,2.1858,2.1858,2.1853,2.1853
EURNZD,20081111,130500,2.1851,2.1851,2.1850,2.1850
EURNZD,20081111,130600,2.1850,2.1850,2.1849,2.1850
EURNZD,20081111,130700,2.1850,2.1853,2.1850,2.1853
EURNZD,20081111,130800,2.1854,2.1854,2.1850,2.1850
EURNZD,20081111,130900,2.1852,2.1852,2.1851,2.1851
EURNZD,20081111,131000,2.1850,2.1850,2.1847,2.1848
EURNZD,20081111,131100,2.1848,2.1854,2.1848,2.1854
EURNZD,20081111,131200,2.1855,2.1860,2.1855,2.1860
EURNZD,20081111,131300,2.1860,2.1862,2.1860,2.1862
EURNZD,20081111,131400,2.1862,2.1865,2.1862,2.1865
EURNZD,20081111,131500,2.1865,2.1865,2.1859,2.1865
EURNZD,20081111,131600,2.1866,2.1867,2.1865,2.1867
EURNZD,20081111,131700,2.1865,2.1865,2.1855,2.1856
EURNZD,20081111,131800,2.1857,2.1857,2.1850,2.1850
EURNZD,20081111,131900,2.1849,2.1849,2.1846,2.1846
EURNZD,20081111,132000,2.1844,2.1844,2.1840,2.1841
EURNZD,20081111,132100,2.1839,2.1859,2.1834,2.1859
EURNZD,20081111,132200,2.1857,2.1857,2.1838,2.1838
EURNZD,20081111,132300,2.1837,2.1837,2.1823,2.1823
EURNZD,20081111,132400,2.1825,2.1829,2.1823,2.1826
EURNZD,20081111,132500,2.1827,2.1827,2.1826,2.1827
EURNZD,20081111,132600,2.1827,2.1828,2.1819,2.1822
EURNZD,20081111,132700,2.1825,2.1840,2.1825,2.1837
EURNZD,20081111,132800,2.1833,2.1833,2.1816,2.1816
EURNZD,20081111,132900,2.1815,2.1817,2.1810,2.1817
EURNZD,20081111,133000,2.1819,2.1823,2.1819,2.1819
EURNZD,20081111,133100,2.1818,2.1819,2.1815,2.1819
EURNZD,20081111,133200,2.1820,2.1825,2.1817,2.1817
EURNZD,20081111,133300,2.1816,2.1818,2.1816,2.1818
EURNZD,20081111,133400,2.1819,2.1826,2.1819,2.1826
EURNZD,20081111,133500,2.1825,2.1825,2.1819,2.1819
EURNZD,20081111,133600,2.1818,2.1818,2.1815,2.1816
EURNZD,20081111,133700,2.1818,2.1826,2.1818,2.1820
EURNZD,20081111,133800,2.1819,2.1819,2.1816,2.1816
EURNZD,20081111,133900,2.1815,2.1818,2.1812,2.1818
EURNZD,20081111,134000,2.1819,2.1825,2.1819,2.1825
EURNZD,20081111,134100,2.1826,2.1828,2.1826,2.1827
EURNZD,20081111,134200,2.1826,2.1829,2.1823,2.1823
EURNZD,20081111,134300,2.1822,2.1828,2.1822,2.1828
EURNZD,20081111,134400,2.1826,2.1826,2.1822,2.1822
EURNZD,20081111,134500,2.1821,2.1825,2.1821,2.1825
EURNZD,20081111,134600,2.1828,2.1837,2.1828,2.1837
EURNZD,20081111,134700,2.1836,2.1836,2.1834,2.1834
EURNZD,20081111,134800,2.1836,2.1836,2.1832,2.1832
EURNZD,20081111,134900,2.1833,2.1839,2.1833,2.1839
EURNZD,20081111,135000,2.1841,2.1845,2.1841,2.1845
EURNZD,20081111,135100,2.1844,2.1845,2.1837,2.1845
EURNZD,20081111,135200,2.1844,2.1845,2.1841,2.1845
EURNZD,20081111,135300,2.1846,2.1847,2.1846,2.1847
EURNZD,20081111,135400,2.1848,2.1851,2.1848,2.1850
EURNZD,20081111,135500,2.1851,2.1851,2.1847,2.1849
EURNZD,20081111,135600,2.1849,2.1851,2.1849,2.1851
EURNZD,20081111,135700,2.1854,2.1854,2.1848,2.1848
EURNZD,20081111,135800,2.1847,2.1860,2.1847,2.1860
EURNZD,20081111,135900,2.1862,2.1868,2.1862,2.1867
EURNZD,20081111,140000,2.1868,2.1868,2.1852,2.1855
EURNZD,20081111,140100,2.1854,2.1854,2.1848,2.1853
EURNZD,20081111,140200,2.1859,2.1865,2.1859,2.1865
EURNZD,20081111,140300,2.1865,2.1870,2.1865,2.1870
EURNZD,20081111,140400,2.1868,2.1878,2.1866,2.1878
EURNZD,20081111,140500,2.1881,2.1883,2.1872,2.1875
EURNZD,20081111,140600,2.1876,2.1876,2.1865,2.1866
EURNZD,20081111,140700,2.1865,2.1865,2.1860,2.1861
EURNZD,20081111,140800,2.1859,2.1859,2.1843,2.1845
EURNZD,20081111,140900,2.1841,2.1841,2.1836,2.1836
EURNZD,20081111,141000,2.1839,2.1846,2.1839,2.1846
EURNZD,20081111,141100,2.1846,2.1851,2.1846,2.1851
EURNZD,20081111,141200,2.1853,2.1855,2.1853,2.1855
EURNZD,20081111,141300,2.1854,2.1854,2.1847,2.1847
EURNZD,20081111,141400,2.1847,2.1847,2.1845,2.1845
EURNZD,20081111,141500,2.1844,2.1844,2.1840,2.1840
EURNZD,20081111,141600,2.1839,2.1839,2.1832,2.1832
EURNZD,20081111,141700,2.1830,2.1830,2.1828,2.1828
EURNZD,20081111,141800,2.1826,2.1826,2.1809,2.1812
EURNZD,20081111,141900,2.1811,2.1811,2.1805,2.1806
EURNZD,20081111,142000,2.1808,2.1810,2.1799,2.1799
EURNZD,20081111,142100,2.1802,2.1804,2.1774,2.1776
EURNZD,20081111,142200,2.1777,2.1784,2.1777,2.1784
EURNZD,20081111,142300,2.1787,2.1791,2.1787,2.1790
EURNZD,20081111,142400,2.1789,2.1791,2.1789,2.1791
EURNZD,20081111,142500,2.1788,2.1794,2.1779,2.1793
EURNZD,20081111,142600,2.1792,2.1794,2.1791,2.1794
EURNZD,20081111,142700,2.1794,2.1796,2.1794,2.1795
EURNZD,20081111,142800,2.1797,2.1799,2.1797,2.1799
EURNZD,20081111,142900,2.1798,2.1808,2.1797,2.1808
EURNZD,20081111,143000,2.1809,2.1812,2.1804,2.1811
EURNZD,20081111,143100,2.1809,2.1824,2.1809,2.1820
EURNZD,20081111,143200,2.1816,2.1825,2.1816,2.1821
EURNZD,20081111,143300,2.1819,2.1819,2.1804,2.1818
EURNZD,20081111,143400,2.1816,2.1816,2.1806,2.1811
EURNZD,20081111,143500,2.1811,2.1813,2.1811,2.1813
EURNZD,20081111,143600,2.1813,2.1819,2.1813,2.1819
EURNZD,20081111,143700,2.1820,2.1823,2.1820,2.1820
EURNZD,20081111,143800,2.1819,2.1819,2.1816,2.1817
EURNZD,20081111,143900,2.1816,2.1816,2.1801,2.1801
EURNZD,20081111,144000,2.1801,2.1807,2.1801,2.1806
EURNZD,20081111,144100,2.1804,2.1804,2.1800,2.1802
EURNZD,20081111,144200,2.1804,2.1813,2.1797,2.1797
EURNZD,20081111,144300,2.1795,2.1795,2.1791,2.1793
EURNZD,20081111,144400,2.1795,2.1797,2.1781,2.1783
EURNZD,20081111,144500,2.1781,2.1781,2.1764,2.1767
EURNZD,20081111,144600,2.1769,2.1777,2.1769,2.1777
EURNZD,20081111,144700,2.1775,2.1777,2.1774,2.1777
EURNZD,20081111,144800,2.1780,2.1786,2.1780,2.1786
EURNZD,20081111,144900,2.1788,2.1793,2.1788,2.1788
EURNZD,20081111,145000,2.1787,2.1790,2.1786,2.1790
EURNZD,20081111,145100,2.1788,2.1788,2.1783,2.1783
EURNZD,20081111,145200,2.1782,2.1783,2.1780,2.1780
EURNZD,20081111,145300,2.1779,2.1779,2.1777,2.1777
EURNZD,20081111,145400,2.1776,2.1776,2.1774,2.1776
EURNZD,20081111,145500,2.1776,2.1777,2.1767,2.1769
EURNZD,20081111,145600,2.1770,2.1775,2.1770,2.1775
EURNZD,20081111,145700,2.1774,2.1774,2.1767,2.1767
EURNZD,20081111,145800,2.1767,2.1770,2.1767,2.1770
EURNZD,20081111,145900,2.1770,2.1774,2.1770,2.1773
EURNZD,20081111,150000,2.1772,2.1772,2.1763,2.1763
EURNZD,20081111,150100,2.1762,2.1765,2.1759,2.1759
EURNZD,20081111,150200,2.1758,2.1764,2.1752,2.1764
EURNZD,20081111,150300,2.1767,2.1774,2.1767,2.1774
EURNZD,20081111,150400,2.1776,2.1781,2.1776,2.1777
EURNZD,20081111,150500,2.1775,2.1786,2.1775,2.1786
EURNZD,20081111,150600,2.1784,2.1784,2.1774,2.1774
EURNZD,20081111,150700,2.1773,2.1775,2.1770,2.1770
EURNZD,20081111,150800,2.1769,2.1776,2.1764,2.1776
EURNZD,20081111,150900,2.1775,2.1777,2.1775,2.1776
EURNZD,20081111,151000,2.1774,2.1774,2.1769,2.1770
EURNZD,20081111,151100,2.1771,2.1771,2.1767,2.1767
EURNZD,20081111,151200,2.1765,2.1765,2.1760,2.1761
EURNZD,20081111,151300,2.1761,2.1762,2.1756,2.1756
EURNZD,20081111,151400,2.1755,2.1759,2.1755,2.1758
EURNZD,20081111,151500,2.1757,2.1757,2.1741,2.1741
EURNZD,20081111,151600,2.1741,2.1766,2.1741,2.1766
EURNZD,20081111,151700,2.1765,2.1765,2.1758,2.1765
EURNZD,20081111,151800,2.1767,2.1777,2.1767,2.1777
EURNZD,20081111,151900,2.1777,2.1781,2.1777,2.1780
EURNZD,20081111,152000,2.1781,2.1785,2.1781,2.1785
EURNZD,20081111,152100,2.1786,2.1797,2.1781,2.1795
EURNZD,20081111,152200,2.1797,2.1797,2.1784,2.1785
EURNZD,20081111,152300,2.1785,2.1794,2.1785,2.1794
EURNZD,20081111,152400,2.1795,2.1797,2.1793,2.1793
EURNZD,20081111,152500,2.1794,2.1800,2.1794,2.1800
EURNZD,20081111,152600,2.1801,2.1801,2.1799,2.1799
EURNZD,20081111,152700,2.1798,2.1798,2.1796,2.1796
EURNZD,20081111,152800,2.1797,2.1805,2.1797,2.1804
EURNZD,20081111,152900,2.1803,2.1803,2.1801,2.1802
EURNZD,20081111,153000,2.1801,2.1804,2.1801,2.1804
EURNZD,20081111,153100,2.1802,2.1802,2.1799,2.1802
EURNZD,20081111,153200,2.1802,2.1802,2.1795,2.1797
EURNZD,20081111,153300,2.1793,2.1793,2.1774,2.1774
EURNZD,20081111,153400,2.1772,2.1780,2.1761,2.1780
EURNZD,20081111,153500,2.1779,2.1790,2.1778,2.1790
EURNZD,20081111,153600,2.1795,2.1816,2.1795,2.1815
EURNZD,20081111,153700,2.1813,2.1813,2.1811,2.1811
EURNZD,20081111,153800,2.1801,2.1806,2.1798,2.1803
EURNZD,20081111,153900,2.1805,2.1806,2.1787,2.1787
EURNZD,20081111,154000,2.1789,2.1790,2.1781,2.1781
EURNZD,20081111,154100,2.1777,2.1777,2.1748,2.1758
EURNZD,20081111,154200,2.1766,2.1783,2.1763,2.1763
EURNZD,20081111,154300,2.1761,2.1783,2.1758,2.1781
EURNZD,20081111,154400,2.1783,2.1786,2.1783,2.1783
EURNZD,20081111,154500,2.1781,2.1781,2.1773,2.1773
EURNZD,20081111,154600,2.1770,2.1770,2.1752,2.1763
EURNZD,20081111,154700,2.1763,2.1772,2.1759,2.1772
EURNZD,20081111,154800,2.1776,2.1776,2.1753,2.1753
EURNZD,20081111,154900,2.1751,2.1751,2.1717,2.1717
EURNZD,20081111,155000,2.1716,2.1734,2.1707,2.1734
EURNZD,20081111,155100,2.1737,2.1754,2.1737,2.1746
EURNZD,20081111,155200,2.1748,2.1758,2.1745,2.1758
EURNZD,20081111,155300,2.1763,2.1766,2.1748,2.1748
EURNZD,20081111,155400,2.1746,2.1757,2.1746,2.1756
EURNZD,20081111,155500,2.1755,2.1755,2.1744,2.1744
EURNZD,20081111,155600,2.1746,2.1768,2.1746,2.1768
EURNZD,20081111,155700,2.1765,2.1777,2.1763,2.1777
EURNZD,20081111,155800,2.1779,2.1829,2.1779,2.1816
EURNZD,20081111,155900,2.1817,2.1837,2.1817,2.1837
EURNZD,20081111,160000,2.1841,2.1841,2.1808,2.1808
EURNZD,20081111,160100,2.1811,2.1813,2.1794,2.1806
EURNZD,20081111,160200,2.1803,2.1803,2.1785,2.1799
EURNZD,20081111,160300,2.1801,2.1801,2.1791,2.1791
EURNZD,20081111,160400,2.1792,2.1793,2.1776,2.1784
EURNZD,20081111,160500,2.1783,2.1786,2.1778,2.1778
EURNZD,20081111,160600,2.1777,2.1789,2.1777,2.1786
EURNZD,20081111,160700,2.1783,2.1783,2.1776,2.1778
EURNZD,20081111,160800,2.1777,2.1807,2.1773,2.1807
EURNZD,20081111,160900,2.1809,2.1813,2.1804,2.1804
EURNZD,20081111,161000,2.1805,2.1808,2.1805,2.1805
EURNZD,20081111,161100,2.1800,2.1809,2.1794,2.1809
EURNZD,20081111,161200,2.1808,2.1808,2.1804,2.1806
EURNZD,20081111,161300,2.1808,2.1812,2.1805,2.1812
EURNZD,20081111,161400,2.1811,2.1822,2.1809,2.1822
EURNZD,20081111,161500,2.1824,2.1836,2.1824,2.1836
EURNZD,20081111,161600,2.1837,2.1837,2.1833,2.1833
EURNZD,20081111,161700,2.1832,2.1840,2.1830,2.1839
EURNZD,20081111,161800,2.1837,2.1853,2.1837,2.1853
EURNZD,20081111,161900,2.1855,2.1860,2.1853,2.1860
EURNZD,20081111,162000,2.1862,2.1875,2.1848,2.1875
EURNZD,20081111,162100,2.1874,2.1874,2.1858,2.1859
EURNZD,20081111,162200,2.1858,2.1858,2.1848,2.1848
EURNZD,20081111,162300,2.1850,2.1858,2.1839,2.1839
EURNZD,20081111,162400,2.1836,2.1839,2.1828,2.1839
EURNZD,20081111,162500,2.1837,2.1837,2.1825,2.1833
EURNZD,20081111,162600,2.1839,2.1846,2.1822,2.1822
EURNZD,20081111,162700,2.1823,2.1826,2.1820,2.1825
EURNZD,20081111,162800,2.1826,2.1826,2.1819,2.1819
EURNZD,20081111,162900,2.1818,2.1822,2.1818,2.1819
EURNZD,20081111,163000,2.1818,2.1821,2.1816,2.1816
EURNZD,20081111,163100,2.1813,2.1834,2.1809,2.1834
EURNZD,20081111,163200,2.1834,2.1850,2.1834,2.1850
EURNZD,20081111,163300,2.1849,2.1849,2.1846,2.1846
EURNZD,20081111,163400,2.1841,2.1841,2.1836,2.1838
EURNZD,20081111,163500,2.1837,2.1843,2.1832,2.1832
EURNZD,20081111,163600,2.1829,2.1829,2.1820,2.1829
EURNZD,20081111,163700,2.1828,2.1846,2.1828,2.1846
EURNZD,20081111,163800,2.1848,2.1848,2.1836,2.1836
EURNZD,20081111,163900,2.1835,2.1838,2.1833,2.1833
EURNZD,20081111,164000,2.1834,2.1845,2.1834,2.1845
EURNZD,20081111,164100,2.1846,2.1885,2.1846,2.1879
EURNZD,20081111,164200,2.1881,2.1935,2.1881,2.1935
EURNZD,20081111,164300,2.1937,2.1937,2.1907,2.1907
EURNZD,20081111,164400,2.1912,2.1932,2.1897,2.1897
EURNZD,20081111,164500,2.1893,2.1911,2.1885,2.1911
EURNZD,20081111,164600,2.1913,2.1917,2.1907,2.1910
EURNZD,20081111,164700,2.1909,2.1909,2.1868,2.1868
EURNZD,20081111,164800,2.1869,2.1892,2.1869,2.1892
EURNZD,20081111,164900,2.1895,2.1898,2.1872,2.1872
EURNZD,20081111,165000,2.1874,2.1884,2.1874,2.1883
EURNZD,20081111,165100,2.1884,2.1884,2.1864,2.1864
EURNZD,20081111,165200,2.1860,2.1862,2.1834,2.1834
EURNZD,20081111,165300,2.1831,2.1853,2.1821,2.1853
EURNZD,20081111,165400,2.1854,2.1858,2.1852,2.1858
EURNZD,20081111,165500,2.1861,2.1862,2.1850,2.1850
EURNZD,20081111,165600,2.1851,2.1855,2.1851,2.1855
EURNZD,20081111,165700,2.1854,2.1873,2.1846,2.1873
EURNZD,20081111,165800,2.1874,2.1918,2.1874,2.1918
EURNZD,20081111,165900,2.1920,2.1923,2.1913,2.1913
EURNZD,20081111,170000,2.1912,2.1913,2.1904,2.1911
EURNZD,20081111,170100,2.1913,2.1916,2.1903,2.1906
EURNZD,20081111,170200,2.1907,2.1913,2.1902,2.1902
EURNZD,20081111,170300,2.1899,2.1906,2.1898,2.1898
EURNZD,20081111,170400,2.1896,2.1934,2.1888,2.1934
EURNZD,20081111,170500,2.1938,2.1950,2.1938,2.1944
EURNZD,20081111,170600,2.1942,2.1971,2.1932,2.1971
EURNZD,20081111,170700,2.1970,2.1987,2.1966,2.1987
EURNZD,20081111,170800,2.1988,2.2021,2.1988,2.2017
EURNZD,20081111,170900,2.2016,2.2032,2.2015,2.2026
EURNZD,20081111,171000,2.2025,2.2025,2.1984,2.1992
EURNZD,20081111,171100,2.1998,2.2025,2.1998,2.2016
EURNZD,20081111,171200,2.2008,2.2008,2.1994,2.2005
EURNZD,20081111,171300,2.2004,2.2004,2.1990,2.1999
EURNZD,20081111,171400,2.2001,2.2002,2.1993,2.1993
EURNZD,20081111,171500,2.1991,2.1991,2.1985,2.1990
EURNZD,20081111,171600,2.1987,2.1990,2.1978,2.1978
EURNZD,20081111,171700,2.1977,2.1990,2.1973,2.1990
EURNZD,20081111,171800,2.1987,2.1987,2.1969,2.1969
EURNZD,20081111,171900,2.1970,2.1978,2.1949,2.1954
EURNZD,20081111,172000,2.1953,2.1953,2.1928,2.1939
EURNZD,20081111,172100,2.1943,2.1959,2.1943,2.1955
EURNZD,20081111,172200,2.1951,2.1951,2.1948,2.1949
EURNZD,20081111,172300,2.1952,2.1958,2.1942,2.1942
EURNZD,20081111,172400,2.1941,2.1942,2.1935,2.1937
EURNZD,20081111,172500,2.1938,2.1948,2.1938,2.1946
EURNZD,20081111,172600,2.1944,2.1961,2.1944,2.1961
EURNZD,20081111,172700,2.1964,2.1967,2.1960,2.1963
EURNZD,20081111,172800,2.1966,2.1968,2.1958,2.1968
EURNZD,20081111,172900,2.1967,2.1983,2.1966,2.1983
EURNZD,20081111,173000,2.1984,2.2001,2.1984,2.1993
EURNZD,20081111,173100,2.1992,2.1992,2.1981,2.1988
EURNZD,20081111,173200,2.1990,2.2020,2.1990,2.2020
EURNZD,20081111,173300,2.2022,2.2026,2.2022,2.2025
EURNZD,20081111,173400,2.2023,2.2054,2.2020,2.2054
EURNZD,20081111,173500,2.2056,2.2060,2.2056,2.2059
EURNZD,20081111,173600,2.2062,2.2063,2.2051,2.2051
EURNZD,20081111,173700,2.2046,2.2046,2.2026,2.2029
EURNZD,20081111,173800,2.2031,2.2040,2.2012,2.2013
EURNZD,20081111,173900,2.2011,2.2020,2.2011,2.2020
EURNZD,20081111,174000,2.2021,2.2027,2.2020,2.2027
EURNZD,20081111,174100,2.2030,2.2032,2.1991,2.1991
EURNZD,20081111,174200,2.1992,2.1992,2.1990,2.1990
EURNZD,20081111,174300,2.1988,2.1988,2.1981,2.1981
EURNZD,20081111,174400,2.1979,2.1981,2.1964,2.1964
EURNZD,20081111,174500,2.1961,2.1961,2.1958,2.1959
EURNZD,20081111,174600,2.1958,2.1962,2.1956,2.1962
EURNZD,20081111,174700,2.1963,2.1963,2.1940,2.1940
EURNZD,20081111,174800,2.1938,2.1942,2.1937,2.1937
EURNZD,20081111,174900,2.1935,2.1939,2.1935,2.1939
EURNZD,20081111,175000,2.1940,2.1941,2.1937,2.1937
EURNZD,20081111,175100,2.1935,2.1935,2.1921,2.1927
EURNZD,20081111,175200,2.1929,2.1946,2.1929,2.1943
EURNZD,20081111,175300,2.1945,2.1952,2.1944,2.1951
EURNZD,20081111,175400,2.1956,2.1967,2.1956,2.1963
EURNZD,20081111,175500,2.1962,2.1963,2.1953,2.1963
EURNZD,20081111,175600,2.1962,2.1962,2.1953,2.1953
EURNZD,20081111,175700,2.1952,2.1966,2.1952,2.1966
EURNZD,20081111,175800,2.1967,2.1967,2.1961,2.1967
EURNZD,20081111,175900,2.1969,2.1972,2.1959,2.1964
EURNZD,20081111,180000,2.1962,2.1962,2.1941,2.1941
EURNZD,20081111,180100,2.1940,2.1941,2.1939,2.1941
EURNZD,20081111,180200,2.1940,2.1944,2.1939,2.1939
EURNZD,20081111,180300,2.1936,2.1936,2.1922,2.1922
EURNZD,20081111,180400,2.1924,2.1928,2.1924,2.1925
EURNZD,20081111,180500,2.1920,2.1927,2.1920,2.1927
EURNZD,20081111,180600,2.1924,2.1924,2.1911,2.1912
EURNZD,20081111,180700,2.1913,2.1925,2.1913,2.1923
EURNZD,20081111,180800,2.1924,2.1942,2.1924,2.1939
EURNZD,20081111,180900,2.1935,2.1939,2.1935,2.1939
EURNZD,20081111,181000,2.1943,2.1968,2.1943,2.1965
EURNZD,20081111,181100,2.1965,2.1978,2.1965,2.1978
EURNZD,20081111,181200,2.1980,2.1983,2.1964,2.1968
EURNZD,20081111,181300,2.1976,2.1997,2.1976,2.1995
EURNZD,20081111,181400,2.1992,2.1992,2.1972,2.1972
EURNZD,20081111,181500,2.1973,2.1974,2.1972,2.1972
EURNZD,20081111,181600,2.1971,2.1973,2.1971,2.1973
EURNZD,20081111,181700,2.1972,2.1973,2.1971,2.1973
EURNZD,20081111,181800,2.1976,2.1976,2.1940,2.1940
EURNZD,20081111,181900,2.1942,2.1971,2.1942,2.1971
EURNZD,20081111,182000,2.1974,2.1974,2.1969,2.1969
EURNZD,20081111,182100,2.1967,2.1969,2.1964,2.1969
EURNZD,20081111,182200,2.1969,2.1970,2.1962,2.1962
EURNZD,20081111,182300,2.1960,2.1960,2.1940,2.1951
EURNZD,20081111,182400,2.1953,2.1963,2.1953,2.1963
EURNZD,20081111,182500,2.1967,2.1971,2.1967,2.1967
EURNZD,20081111,182600,2.1968,2.1969,2.1956,2.1956
EURNZD,20081111,182700,2.1955,2.1972,2.1955,2.1972
EURNZD,20081111,182800,2.1971,2.1974,2.1971,2.1973
EURNZD,20081111,182900,2.1973,2.1973,2.1971,2.1971
EURNZD,20081111,183000,2.1971,2.1971,2.1956,2.1956
EURNZD,20081111,183100,2.1957,2.1960,2.1957,2.1957
EURNZD,20081111,183200,2.1958,2.1969,2.1958,2.1969
EURNZD,20081111,183300,2.1970,2.1973,2.1970,2.1972
EURNZD,20081111,183400,2.1974,2.1981,2.1966,2.1966
EURNZD,20081111,183500,2.1963,2.1963,2.1934,2.1934
EURNZD,20081111,183600,2.1938,2.1963,2.1938,2.1956
EURNZD,20081111,183700,2.1954,2.1957,2.1953,2.1957
EURNZD,20081111,183800,2.1959,2.1964,2.1959,2.1962
EURNZD,20081111,183900,2.1964,2.1968,2.1964,2.1966
EURNZD,20081111,184000,2.1965,2.1965,2.1954,2.1964
EURNZD,20081111,184100,2.1965,2.1976,2.1965,2.1976
EURNZD,20081111,184200,2.1977,2.1991,2.1977,2.1991
EURNZD,20081111,184300,2.1992,2.1992,2.1978,2.1978
EURNZD,20081111,184400,2.1974,2.1974,2.1965,2.1967
EURNZD,20081111,184500,2.1970,2.1973,2.1969,2.1969
EURNZD,20081111,184600,2.1965,2.1965,2.1953,2.1953
EURNZD,20081111,184700,2.1953,2.1983,2.1953,2.1974
EURNZD,20081111,184800,2.1973,2.1973,2.1971,2.1973
EURNZD,20081111,184900,2.1974,2.1977,2.1967,2.1967
EURNZD,20081111,185000,2.1951,2.1951,2.1940,2.1941
EURNZD,20081111,185100,2.1945,2.1946,2.1941,2.1941
EURNZD,20081111,185200,2.1938,2.1945,2.1932,2.1937
EURNZD,20081111,185300,2.1936,2.1936,2.1907,2.1934
EURNZD,20081111,185400,2.1932,2.1942,2.1932,2.1942
EURNZD,20081111,185500,2.1944,2.1955,2.1944,2.1945
EURNZD,20081111,185600,2.1942,2.1949,2.1941,2.1949
EURNZD,20081111,185700,2.1945,2.1945,2.1932,2.1939
EURNZD,20081111,185800,2.1941,2.1943,2.1941,2.1943
EURNZD,20081111,185900,2.1944,2.1947,2.1944,2.1945
EURNZD,20081111,190000,2.1944,2.1944,2.1940,2.1941
EURNZD,20081111,190100,2.1944,2.1963,2.1944,2.1953
EURNZD,20081111,190200,2.1952,2.1952,2.1945,2.1945
EURNZD,20081111,190300,2.1945,2.1945,2.1936,2.1936
EURNZD,20081111,190400,2.1934,2.1956,2.1934,2.1956
EURNZD,20081111,190500,2.1959,2.1960,2.1944,2.1944
EURNZD,20081111,190600,2.1945,2.1958,2.1945,2.1958
EURNZD,20081111,190700,2.1957,2.1957,2.1948,2.1948
EURNZD,20081111,190800,2.1946,2.1954,2.1942,2.1954
EURNZD,20081111,190900,2.1959,2.1962,2.1959,2.1959
EURNZD,20081111,191000,2.1958,2.1958,2.1957,2.1958
EURNZD,20081111,191100,2.1955,2.1955,2.1951,2.1951
EURNZD,20081111,191200,2.1949,2.1956,2.1949,2.1956
EURNZD,20081111,191300,2.1957,2.1960,2.1952,2.1955
EURNZD,20081111,191400,2.1953,2.1953,2.1939,2.1939
EURNZD,20081111,191500,2.1932,2.1941,2.1925,2.1941
EURNZD,20081111,191600,2.1942,2.1951,2.1918,2.1918
EURNZD,20081111,191700,2.1916,2.1916,2.1908,2.1908
EURNZD,20081111,191800,2.1910,2.1911,2.1893,2.1893
EURNZD,20081111,191900,2.1893,2.1897,2.1892,2.1892
EURNZD,20081111,192000,2.1891,2.1891,2.1875,2.1875
EURNZD,20081111,192100,2.1869,2.1876,2.1869,2.1876
EURNZD,20081111,192200,2.1878,2.1878,2.1872,2.1873
EURNZD,20081111,192300,2.1873,2.1874,2.1868,2.1868
EURNZD,20081111,192400,2.1865,2.1865,2.1846,2.1846
EURNZD,20081111,192500,2.1844,2.1860,2.1843,2.1860
EURNZD,20081111,192600,2.1866,2.1867,2.1846,2.1846
EURNZD,20081111,192700,2.1845,2.1853,2.1841,2.1849
EURNZD,20081111,192800,2.1857,2.1861,2.1841,2.1844
EURNZD,20081111,192900,2.1847,2.1885,2.1847,2.1871
EURNZD,20081111,193000,2.1872,2.1886,2.1872,2.1886
EURNZD,20081111,193100,2.1885,2.1885,2.1860,2.1871
EURNZD,20081111,193200,2.1872,2.1876,2.1872,2.1876
EURNZD,20081111,193300,2.1878,2.1880,2.1876,2.1876
EURNZD,20081111,193400,2.1874,2.1910,2.1874,2.1910
EURNZD,20081111,193500,2.1910,2.1910,2.1859,2.1859
EURNZD,20081111,193600,2.1858,2.1861,2.1856,2.1856
EURNZD,20081111,193700,2.1857,2.1858,2.1853,2.1853
EURNZD,20081111,193800,2.1858,2.1871,2.1851,2.1863
EURNZD,20081111,193900,2.1865,2.1886,2.1865,2.1886
EURNZD,20081111,194000,2.1888,2.1889,2.1888,2.1888
EURNZD,20081111,194100,2.1888,2.1893,2.1888,2.1893
EURNZD,20081111,194200,2.1895,2.1898,2.1895,2.1898
EURNZD,20081111,194300,2.1899,2.1911,2.1899,2.1904
EURNZD,20081111,194400,2.1906,2.1930,2.1906,2.1928
EURNZD,20081111,194500,2.1923,2.1923,2.1920,2.1920
EURNZD,20081111,194600,2.1921,2.1923,2.1918,2.1921
EURNZD,20081111,194700,2.1922,2.1925,2.1922,2.1925
EURNZD,20081111,194800,2.1927,2.1930,2.1927,2.1928
EURNZD,20081111,194900,2.1929,2.1930,2.1925,2.1925
EURNZD,20081111,195000,2.1925,2.1927,2.1921,2.1925
EURNZD,20081111,195100,2.1924,2.1931,2.1906,2.1906
EURNZD,20081111,195200,2.1903,2.1930,2.1899,2.1926
EURNZD,20081111,195300,2.1927,2.1948,2.1927,2.1942
EURNZD,20081111,195400,2.1941,2.1941,2.1918,2.1918
EURNZD,20081111,195500,2.1917,2.1917,2.1911,2.1911
EURNZD,20081111,195600,2.1910,2.1922,2.1906,2.1918
EURNZD,20081111,195700,2.1920,2.1923,2.1898,2.1898
EURNZD,20081111,195800,2.1897,2.1899,2.1893,2.1899
EURNZD,20081111,195900,2.1897,2.1903,2.1895,2.1903
EURNZD,20081111,200000,2.1903,2.1903,2.1846,2.1853
EURNZD,20081111,200100,2.1865,2.1868,2.1822,2.1831
EURNZD,20081111,200200,2.1827,2.1827,2.1800,2.1801
EURNZD,20081111,200300,2.1799,2.1836,2.1799,2.1836
EURNZD,20081111,200400,2.1835,2.1835,2.1809,2.1809
EURNZD,20081111,200500,2.1808,2.1808,2.1800,2.1801
EURNZD,20081111,200600,2.1803,2.1819,2.1803,2.1810
EURNZD,20081111,200700,2.1813,2.1840,2.1813,2.1836
EURNZD,20081111,200800,2.1831,2.1831,2.1796,2.1830
EURNZD,20081111,200900,2.1833,2.1833,2.1829,2.1829
EURNZD,20081111,201000,2.1828,2.1844,2.1828,2.1843
EURNZD,20081111,201100,2.1840,2.1840,2.1836,2.1836
EURNZD,20081111,201200,2.1834,2.1839,2.1832,2.1839
EURNZD,20081111,201300,2.1839,2.1842,2.1838,2.1838
EURNZD,20081111,201400,2.1839,2.1847,2.1839,2.1844
EURNZD,20081111,201500,2.1841,2.1841,2.1833,2.1833
EURNZD,20081111,201600,2.1832,2.1832,2.1822,2.1822
EURNZD,20081111,201700,2.1824,2.1842,2.1824,2.1842
EURNZD,20081111,201800,2.1844,2.1851,2.1844,2.1851
EURNZD,20081111,201900,2.1850,2.1850,2.1790,2.1790
EURNZD,20081111,202000,2.1793,2.1815,2.1793,2.1815
EURNZD,20081111,202100,2.1816,2.1816,2.1780,2.1780
EURNZD,20081111,202200,2.1774,2.1806,2.1774,2.1806
EURNZD,20081111,202300,2.1805,2.1805,2.1801,2.1802
EURNZD,20081111,202400,2.1799,2.1806,2.1791,2.1806
EURNZD,20081111,202500,2.1808,2.1813,2.1808,2.1811
EURNZD,20081111,202600,2.1812,2.1819,2.1810,2.1811
EURNZD,20081111,202700,2.1808,2.1808,2.1771,2.1771
EURNZD,20081111,202800,2.1759,2.1759,2.1738,2.1746
EURNZD,20081111,202900,2.1751,2.1769,2.1751,2.1759
EURNZD,20081111,203000,2.1758,2.1758,2.1748,2.1751
EURNZD,20081111,203100,2.1750,2.1750,2.1720,2.1720
EURNZD,20081111,203200,2.1721,2.1745,2.1721,2.1745
EURNZD,20081111,203300,2.1742,2.1767,2.1741,2.1767
EURNZD,20081111,203400,2.1769,2.1770,2.1761,2.1761
EURNZD,20081111,203500,2.1760,2.1774,2.1759,2.1762
EURNZD,20081111,203600,2.1766,2.1777,2.1766,2.1777
EURNZD,20081111,203700,2.1779,2.1779,2.1763,2.1766
EURNZD,20081111,203800,2.1765,2.1765,2.1754,2.1754
EURNZD,20081111,203900,2.1753,2.1753,2.1746,2.1746
EURNZD,20081111,204000,2.1747,2.1749,2.1742,2.1745
EURNZD,20081111,204100,2.1747,2.1755,2.1747,2.1751
EURNZD,20081111,204200,2.1748,2.1749,2.1731,2.1735
EURNZD,20081111,204300,2.1737,2.1741,2.1737,2.1738
EURNZD,20081111,204400,2.1737,2.1740,2.1730,2.1730
EURNZD,20081111,204500,2.1730,2.1730,2.1727,2.1727
EURNZD,20081111,204600,2.1728,2.1735,2.1728,2.1734
EURNZD,20081111,204700,2.1737,2.1741,2.1737,2.1741
EURNZD,20081111,204800,2.1741,2.1741,2.1735,2.1735
EURNZD,20081111,204900,2.1734,2.1737,2.1726,2.1726
EURNZD,20081111,205000,2.1725,2.1731,2.1725,2.1730
EURNZD,20081111,205100,2.1734,2.1738,2.1730,2.1730
EURNZD,20081111,205200,2.1729,2.1732,2.1729,2.1732
EURNZD,20081111,205300,2.1733,2.1783,2.1733,2.1783
EURNZD,20081111,205400,2.1787,2.1804,2.1785,2.1798
EURNZD,20081111,205500,2.1799,2.1802,2.1795,2.1802
EURNZD,20081111,205600,2.1805,2.1825,2.1805,2.1815
EURNZD,20081111,205700,2.1813,2.1830,2.1813,2.1827
EURNZD,20081111,205800,2.1827,2.1827,2.1823,2.1823
EURNZD,20081111,205900,2.1822,2.1832,2.1822,2.1831
EURNZD,20081111,210000,2.1832,2.1832,2.1816,2.1816
EURNZD,20081111,210100,2.1814,2.1814,2.1799,2.1800
EURNZD,20081111,210200,2.1799,2.1804,2.1796,2.1799
EURNZD,20081111,210300,2.1798,2.1801,2.1795,2.1801
EURNZD,20081111,210400,2.1799,2.1799,2.1770,2.1770
EURNZD,20081111,210500,2.1771,2.1779,2.1759,2.1760
EURNZD,20081111,210600,2.1763,2.1785,2.1763,2.1785
EURNZD,20081111,210700,2.1786,2.1793,2.1786,2.1793
EURNZD,20081111,210800,2.1795,2.1795,2.1783,2.1783
EURNZD,20081111,210900,2.1784,2.1784,2.1780,2.1780
EURNZD,20081111,211000,2.1779,2.1796,2.1772,2.1795
EURNZD,20081111,211100,2.1793,2.1793,2.1790,2.1790
EURNZD,20081111,211200,2.1788,2.1790,2.1785,2.1790
EURNZD,20081111,211300,2.1791,2.1791,2.1788,2.1788
EURNZD,20081111,211400,2.1787,2.1789,2.1786,2.1789
EURNZD,20081111,211500,2.1789,2.1812,2.1789,2.1812
EURNZD,20081111,211600,2.1815,2.1816,2.1811,2.1813
EURNZD,20081111,211700,2.1812,2.1813,2.1812,2.1813
EURNZD,20081111,211800,2.1816,2.1819,2.1816,2.1819
EURNZD,20081111,211900,2.1820,2.1822,2.1820,2.1821
EURNZD,20081111,212000,2.1820,2.1821,2.1817,2.1817
EURNZD,20081111,212100,2.1816,2.1818,2.1812,2.1812
EURNZD,20081111,212200,2.1811,2.1824,2.1811,2.1824
EURNZD,20081111,212300,2.1823,2.1823,2.1817,2.1817
EURNZD,20081111,212400,2.1816,2.1816,2.1807,2.1809
EURNZD,20081111,212500,2.1812,2.1818,2.1812,2.1818
EURNZD,20081111,212600,2.1827,2.1832,2.1826,2.1826
EURNZD,20081111,212700,2.1825,2.1825,2.1818,2.1818
EURNZD,20081111,212800,2.1815,2.1815,2.1799,2.1799
EURNZD,20081111,212900,2.1798,2.1798,2.1784,2.1788
EURNZD,20081111,213000,2.1791,2.1791,2.1789,2.1789
EURNZD,20081111,213100,2.1790,2.1793,2.1790,2.1793
EURNZD,20081111,213200,2.1793,2.1793,2.1789,2.1790
EURNZD,20081111,213300,2.1790,2.1790,2.1789,2.1790
EURNZD,20081111,213400,2.1791,2.1791,2.1784,2.1785
EURNZD,20081111,213500,2.1783,2.1783,2.1781,2.1783
EURNZD,20081111,213600,2.1783,2.1785,2.1782,2.1785
EURNZD,20081111,213700,2.1786,2.1788,2.1784,2.1788
EURNZD,20081111,213800,2.1788,2.1788,2.1788,2.1788
EURNZD,20081111,213900,2.1790,2.1813,2.1790,2.1813
EURNZD,20081111,214000,2.1816,2.1832,2.1816,2.1832
EURNZD,20081111,214100,2.1840,2.1847,2.1840,2.1847
EURNZD,20081111,214200,2.1846,2.1847,2.1840,2.1847
EURNZD,20081111,214300,2.1848,2.1849,2.1827,2.1829
EURNZD,20081111,214400,2.1833,2.1837,2.1833,2.1837
EURNZD,20081111,214500,2.1836,2.1836,2.1829,2.1829
EURNZD,20081111,214600,2.1830,2.1834,2.1826,2.1826
EURNZD,20081111,214700,2.1826,2.1826,2.1822,2.1822
EURNZD,20081111,214800,2.1818,2.1830,2.1816,2.1828
EURNZD,20081111,214900,2.1825,2.1827,2.1822,2.1827
EURNZD,20081111,215000,2.1826,2.1826,2.1816,2.1816
EURNZD,20081111,215100,2.1818,2.1825,2.1818,2.1819
EURNZD,20081111,215200,2.1818,2.1818,2.1810,2.1810
EURNZD,20081111,215300,2.1809,2.1815,2.1807,2.1815
EURNZD,20081111,215400,2.1815,2.1825,2.1815,2.1825
EURNZD,20081111,215500,2.1826,2.1826,2.1824,2.1824
EURNZD,20081111,215600,2.1822,2.1822,2.1821,2.1821
EURNZD,20081111,215700,2.1821,2.1821,2.1819,2.1819
EURNZD,20081111,215800,2.1816,2.1817,2.1816,2.1816
EURNZD,20081111,215900,2.1815,2.1815,2.1810,2.1811
EURNZD,20081111,220000,2.1812,2.1813,2.1810,2.1812
EURNZD,20081111,220100,2.1809,2.1812,2.1808,2.1812
EURNZD,20081111,220200,2.1812,2.1817,2.1812,2.1817
EURNZD,20081111,220300,2.1818,2.1822,2.1818,2.1822
EURNZD,20081111,220400,2.1824,2.1834,2.1822,2.1834
EURNZD,20081111,220500,2.1830,2.1830,2.1826,2.1826
EURNZD,20081111,220600,2.1825,2.1826,2.1820,2.1826
EURNZD,20081111,220700,2.1827,2.1829,2.1827,2.1828
EURNZD,20081111,220800,2.1826,2.1826,2.1819,2.1820
EURNZD,20081111,220900,2.1822,2.1827,2.1822,2.1827
EURNZD,20081111,221000,2.1829,2.1837,2.1829,2.1837
EURNZD,20081111,221100,2.1839,2.1839,2.1835,2.1835
EURNZD,20081111,221200,2.1837,2.1840,2.1837,2.1840
EURNZD,20081111,221300,2.1841,2.1849,2.1841,2.1849
EURNZD,20081111,221400,2.1847,2.1847,2.1846,2.1846
EURNZD,20081111,221500,2.1847,2.1847,2.1843,2.1843
EURNZD,20081111,221600,2.1842,2.1844,2.1842,2.1844
EURNZD,20081111,221700,2.1843,2.1843,2.1834,2.1834
EURNZD,20081111,221800,2.1832,2.1832,2.1826,2.1826
EURNZD,20081111,221900,2.1826,2.1826,2.1825,2.1825
EURNZD,20081111,222000,2.1825,2.1828,2.1825,2.1828
EURNZD,20081111,222100,2.1828,2.1833,2.1828,2.1832
EURNZD,20081111,222200,2.1831,2.1831,2.1828,2.1829
EURNZD,20081111,222300,2.1829,2.1834,2.1829,2.1834
EURNZD,20081111,222400,2.1834,2.1841,2.1834,2.1841
EURNZD,20081111,222500,2.1842,2.1852,2.1842,2.1851
EURNZD,20081111,222600,2.1850,2.1850,2.1843,2.1843
EURNZD,20081111,222700,2.1842,2.1842,2.1837,2.1837
EURNZD,20081111,222800,2.1836,2.1836,2.1830,2.1830
EURNZD,20081111,222900,2.1830,2.1832,2.1830,2.1832
EURNZD,20081111,223000,2.1834,2.1843,2.1834,2.1843
EURNZD,20081111,223100,2.1846,2.1853,2.1846,2.1850
EURNZD,20081111,223200,2.1850,2.1850,2.1847,2.1847
EURNZD,20081111,223300,2.1846,2.1846,2.1846,2.1846
EURNZD,20081111,223400,2.1846,2.1846,2.1846,2.1846
EURNZD,20081111,223500,2.1846,2.1846,2.1846,2.1846
EURNZD,20081111,223600,2.1846,2.1846,2.1846,2.1846
EURNZD,20081111,223700,2.1846,2.1851,2.1846,2.1851
EURNZD,20081111,223800,2.1851,2.1851,2.1850,2.1850
EURNZD,20081111,223900,2.1850,2.1850,2.1850,2.1850
EURNZD,20081111,224000,2.1851,2.1851,2.1847,2.1847
EURNZD,20081111,224100,2.1847,2.1847,2.1846,2.1847
EURNZD,20081111,224200,2.1848,2.1848,2.1844,2.1847
EURNZD,20081111,224300,2.1847,2.1850,2.1847,2.1849
EURNZD,20081111,224400,2.1851,2.1851,2.1850,2.1850
EURNZD,20081111,224500,2.1852,2.1873,2.1852,2.1873
EURNZD,20081111,224600,2.1871,2.1871,2.1864,2.1864
EURNZD,20081111,224700,2.1865,2.1875,2.1865,2.1872
EURNZD,20081111,224800,2.1874,2.1876,2.1874,2.1874
EURNZD,20081111,224900,2.1872,2.1872,2.1867,2.1867
EURNZD,20081111,225000,2.1866,2.1866,2.1865,2.1865
EURNZD,20081111,225100,2.1865,2.1867,2.1865,2.1867
EURNZD,20081111,225200,2.1868,2.1869,2.1868,2.1869
EURNZD,20081111,225300,2.1873,2.1883,2.1873,2.1880
EURNZD,20081111,225400,2.1882,2.1892,2.1882,2.1890
EURNZD,20081111,225500,2.1889,2.1889,2.1876,2.1876
EURNZD,20081111,225600,2.1876,2.1876,2.1876,2.1876
EURNZD,20081111,225700,2.1876,2.1876,2.1873,2.1873
EURNZD,20081111,225800,2.1873,2.1874,2.1872,2.1874
EURNZD,20081111,225900,2.1876,2.1876,2.1870,2.1875
EURNZD,20081111,230000,2.1876,2.1881,2.1875,2.1875
EURNZD,20081111,230100,2.1876,2.1879,2.1872,2.1872
EURNZD,20081111,230200,2.1872,2.1872,2.1865,2.1865
EURNZD,20081111,230300,2.1864,2.1872,2.1863,2.1867
EURNZD,20081111,230400,2.1868,2.1869,2.1864,2.1864
EURNZD,20081111,230500,2.1866,2.1869,2.1866,2.1869
EURNZD,20081111,230600,2.1868,2.1869,2.1868,2.1869
EURNZD,20081111,230700,2.1869,2.1879,2.1869,2.1879
EURNZD,20081111,230800,2.1882,2.1882,2.1876,2.1880
EURNZD,20081111,230900,2.1878,2.1878,2.1874,2.1874
EURNZD,20081111,231000,2.1874,2.1874,2.1852,2.1862
EURNZD,20081111,231100,2.1858,2.1858,2.1851,2.1854
EURNZD,20081111,231200,2.1851,2.1851,2.1848,2.1848
EURNZD,20081111,231300,2.1851,2.1851,2.1849,2.1849
EURNZD,20081111,231400,2.1850,2.1854,2.1850,2.1854
EURNZD,20081111,231500,2.1858,2.1860,2.1858,2.1860
EURNZD,20081111,231600,2.1860,2.1860,2.1855,2.1855
EURNZD,20081111,231700,2.1853,2.1855,2.1848,2.1855
EURNZD,20081111,231800,2.1858,2.1860,2.1858,2.1860
EURNZD,20081111,231900,2.1859,2.1859,2.1857,2.1857
EURNZD,20081111,232000,2.1857,2.1857,2.1856,2.1856
EURNZD,20081111,232100,2.1856,2.1857,2.1856,2.1857
EURNZD,20081111,232200,2.1857,2.1858,2.1857,2.1858
EURNZD,20081111,232300,2.1858,2.1858,2.1858,2.1858
EURNZD,20081111,232400,2.1858,2.1859,2.1849,2.1849
EURNZD,20081111,232500,2.1847,2.1848,2.1845,2.1847
EURNZD,20081111,232600,2.1847,2.1847,2.1843,2.1843
EURNZD,20081111,232700,2.1841,2.1841,2.1841,2.1841
EURNZD,20081111,232800,2.1841,2.1841,2.1815,2.1815
EURNZD,20081111,232900,2.1814,2.1814,2.1793,2.1806
EURNZD,20081111,233000,2.1808,2.1818,2.1808,2.1818
EURNZD,20081111,233100,2.1823,2.1826,2.1823,2.1826
EURNZD,20081111,233200,2.1828,2.1828,2.1825,2.1826
EURNZD,20081111,233300,2.1826,2.1844,2.1826,2.1844
EURNZD,20081111,233400,2.1846,2.1848,2.1844,2.1848
EURNZD,20081111,233500,2.1850,2.1860,2.1850,2.1858
EURNZD,20081111,233600,2.1857,2.1857,2.1853,2.1853
EURNZD,20081111,233700,2.1853,2.1853,2.1853,2.1853
EURNZD,20081111,233800,2.1854,2.1854,2.1851,2.1851
EURNZD,20081111,233900,2.1851,2.1853,2.1851,2.1853
EURNZD,20081111,234000,2.1854,2.1857,2.1853,2.1857
EURNZD,20081111,234100,2.1861,2.1869,2.1861,2.1869
EURNZD,20081111,234200,2.1872,2.1878,2.1872,2.1878
EURNZD,20081111,234300,2.1878,2.1878,2.1875,2.1875
EURNZD,20081111,234400,2.1875,2.1875,2.1869,2.1869
EURNZD,20081111,234500,2.1868,2.1868,2.1866,2.1866
EURNZD,20081111,234600,2.1867,2.1868,2.1866,2.1868
EURNZD,20081111,234700,2.1868,2.1868,2.1866,2.1868
EURNZD,20081111,234800,2.1868,2.1871,2.1868,2.1871
EURNZD,20081111,234900,2.1871,2.1875,2.1869,2.1875
EURNZD,20081111,235000,2.1874,2.1874,2.1871,2.1871
EURNZD,20081111,235100,2.1870,2.1872,2.1870,2.1872
EURNZD,20081111,235200,2.1872,2.1872,2.1872,2.1872
EURNZD,20081111,235300,2.1872,2.1875,2.1872,2.1875
EURNZD,20081111,235400,2.1876,2.1883,2.1876,2.1883
EURNZD,20081111,235500,2.1888,2.1891,2.1888,2.1891
EURNZD,20081111,235600,2.1891,2.1893,2.1891,2.1893
EURNZD,20081111,235700,2.1893,2.1897,2.1890,2.1890
EURNZD,20081111,235800,2.1889,2.1889,2.1877,2.1877
EURNZD,20081111,235900,2.1877,2.1880,2.1877,2.1880
EURNZD,20081112,000000,2.1882,2.1882,2.1881,2.1881
EURSGD,20081111,000100,1.8976,1.8976,1.8975,1.8976
EURSGD,20081111,000200,1.8975,1.8975,1.8973,1.8973
EURSGD,20081111,000300,1.8971,1.8971,1.8968,1.8968
EURSGD,20081111,000400,1.8970,1.8971,1.8968,1.8968
EURSGD,20081111,000500,1.8967,1.8967,1.8967,1.8967
EURSGD,20081111,000600,1.8967,1.8967,1.8967,1.8967
EURSGD,20081111,000700,1.8967,1.8967,1.8967,1.8967
EURSGD,20081111,000800,1.8967,1.8968,1.8967,1.8968
EURSGD,20081111,000900,1.8969,1.8969,1.8969,1.8969
EURSGD,20081111,001000,1.8969,1.8969,1.8969,1.8969
EURSGD,20081111,001100,1.8969,1.8971,1.8969,1.8971
EURSGD,20081111,001200,1.8971,1.8973,1.8971,1.8973
EURSGD,20081111,001300,1.8975,1.8977,1.8975,1.8977
EURSGD,20081111,001400,1.8975,1.8975,1.8975,1.8975
EURSGD,20081111,001500,1.8976,1.8977,1.8976,1.8977
EURSGD,20081111,001600,1.8975,1.8977,1.8975,1.8977
EURSGD,20081111,001700,1.8978,1.8981,1.8978,1.8981
EURSGD,20081111,001800,1.8981,1.8981,1.8980,1.8980
EURSGD,20081111,001900,1.8978,1.8978,1.8978,1.8978
EURSGD,20081111,002000,1.8979,1.8983,1.8979,1.8983
EURSGD,20081111,002100,1.8984,1.8985,1.8984,1.8985
EURSGD,20081111,002200,1.8986,1.8987,1.8986,1.8987
EURSGD,20081111,002300,1.8987,1.8987,1.8987,1.8987
EURSGD,20081111,002400,1.8988,1.8988,1.8987,1.8987
EURSGD,20081111,002500,1.8986,1.8986,1.8986,1.8986
EURSGD,20081111,002600,1.8986,1.8987,1.8985,1.8987
EURSGD,20081111,002700,1.8987,1.8988,1.8987,1.8988
EURSGD,20081111,002800,1.8988,1.8988,1.8988,1.8988
EURSGD,20081111,002900,1.8988,1.8995,1.8988,1.8995
EURSGD,20081111,003000,1.8996,1.9006,1.8996,1.9006
EURSGD,20081111,003100,1.9005,1.9005,1.9004,1.9004
EURSGD,20081111,003200,1.9004,1.9004,1.9004,1.9004
EURSGD,20081111,003300,1.9005,1.9006,1.9005,1.9006
EURSGD,20081111,003400,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,003500,1.9006,1.9010,1.9005,1.9010
EURSGD,20081111,003600,1.9010,1.9013,1.9010,1.9012
EURSGD,20081111,003700,1.9012,1.9012,1.9012,1.9012
EURSGD,20081111,003800,1.9012,1.9012,1.9012,1.9012
EURSGD,20081111,003900,1.9012,1.9012,1.9011,1.9011
EURSGD,20081111,004000,1.9011,1.9011,1.9010,1.9010
EURSGD,20081111,004100,1.9009,1.9012,1.9009,1.9012
EURSGD,20081111,004200,1.9011,1.9011,1.9008,1.9008
EURSGD,20081111,004300,1.9008,1.9008,1.9007,1.9007
EURSGD,20081111,004400,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,004500,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,004600,1.9006,1.9006,1.9005,1.9005
EURSGD,20081111,004700,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,004800,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,004900,1.9006,1.9006,1.9004,1.9005
EURSGD,20081111,005000,1.9006,1.9007,1.9006,1.9007
EURSGD,20081111,005100,1.9007,1.9007,1.9007,1.9007
EURSGD,20081111,005200,1.9007,1.9007,1.9006,1.9006
EURSGD,20081111,005300,1.9006,1.9006,1.9006,1.9006
EURSGD,20081111,005400,1.9006,1.9017,1.9006,1.9017
EURSGD,20081111,005500,1.9017,1.9018,1.9016,1.9018
EURSGD,20081111,005600,1.9019,1.9026,1.9019,1.9026
EURSGD,20081111,005700,1.9026,1.9031,1.9026,1.9031
EURSGD,20081111,005800,1.9031,1.9032,1.9030,1.9032
EURSGD,20081111,005900,1.9032,1.9032,1.9031,1.9031
EURSGD,20081111,010000,1.9028,1.9028,1.9026,1.9026
EURSGD,20081111,010100,1.9026,1.9026,1.9026,1.9026
EURSGD,20081111,010200,1.9026,1.9031,1.9026,1.9028
EURSGD,20081111,010300,1.9028,1.9028,1.9026,1.9026
EURSGD,20081111,010400,1.9026,1.9026,1.9026,1.9026
EURSGD,20081111,010500,1.9031,1.9042,1.9031,1.9042
EURSGD,20081111,010600,1.9040,1.9043,1.9040,1.9043
EURSGD,20081111,010700,1.9044,1.9047,1.9042,1.9043
EURSGD,20081111,010800,1.9045,1.9046,1.9040,1.9040
EURSGD,20081111,010900,1.9039,1.9040,1.9038,1.9038
EURSGD,20081111,011000,1.9037,1.9037,1.9035,1.9036
EURSGD,20081111,011100,1.9037,1.9042,1.9037,1.9042
EURSGD,20081111,011200,1.9040,1.9040,1.9037,1.9037
EURSGD,20081111,011300,1.9036,1.9036,1.9035,1.9035
EURSGD,20081111,011400,1.9036,1.9047,1.9036,1.9047
EURSGD,20081111,011500,1.9051,1.9054,1.9050,1.9054
EURSGD,20081111,011600,1.9056,1.9060,1.9056,1.9059
EURSGD,20081111,011700,1.9059,1.9059,1.9057,1.9057
EURSGD,20081111,011800,1.9058,1.9058,1.9053,1.9053
EURSGD,20081111,011900,1.9052,1.9052,1.9047,1.9047
EURSGD,20081111,012000,1.9046,1.9047,1.9044,1.9047
EURSGD,20081111,012100,1.9046,1.9046,1.9040,1.9040
EURSGD,20081111,012200,1.9039,1.9042,1.9037,1.9042
EURSGD,20081111,012300,1.9043,1.9044,1.9039,1.9039
EURSGD,20081111,012400,1.9039,1.9039,1.9038,1.9038
EURSGD,20081111,012500,1.9038,1.9042,1.9038,1.9040
EURSGD,20081111,012600,1.9040,1.9042,1.9040,1.9042
EURSGD,20081111,012700,1.9043,1.9043,1.9040,1.9040
EURSGD,20081111,012800,1.9042,1.9046,1.9042,1.9046
EURSGD,20081111,012900,1.9047,1.9052,1.9047,1.9052
EURSGD,20081111,013000,1.9053,1.9059,1.9053,1.9058
EURSGD,20081111,013100,1.9057,1.9057,1.9044,1.9044
EURSGD,20081111,013200,1.9045,1.9045,1.9038,1.9038
EURSGD,20081111,013300,1.9036,1.9036,1.9026,1.9029
EURSGD,20081111,013400,1.9030,1.9031,1.9026,1.9027
EURSGD,20081111,013500,1.9026,1.9026,1.9025,1.9025
EURSGD,20081111,013600,1.9025,1.9026,1.9025,1.9026
EURSGD,20081111,013700,1.9027,1.9032,1.9027,1.9032
EURSGD,20081111,013800,1.9035,1.9036,1.9026,1.9026
EURSGD,20081111,013900,1.9026,1.9026,1.9025,1.9025
EURSGD,20081111,014000,1.9024,1.9024,1.9007,1.9009
EURSGD,20081111,014100,1.9010,1.9020,1.9010,1.9016
EURSGD,20081111,014200,1.9012,1.9019,1.9011,1.9019
EURSGD,20081111,014300,1.9018,1.9018,1.9011,1.9012
EURSGD,20081111,014400,1.9013,1.9019,1.9013,1.9019
EURSGD,20081111,014500,1.9019,1.9019,1.9012,1.9012
EURSGD,20081111,014600,1.9011,1.9014,1.9011,1.9011
EURSGD,20081111,014700,1.9010,1.9014,1.9010,1.9014
EURSGD,20081111,014800,1.9014,1.9016,1.9014,1.9016
EURSGD,20081111,014900,1.9015,1.9015,1.9013,1.9013
EURSGD,20081111,015000,1.9013,1.9016,1.9013,1.9016
EURSGD,20081111,015100,1.9015,1.9016,1.9015,1.9015
EURSGD,20081111,015200,1.9015,1.9016,1.9015,1.9016
EURSGD,20081111,015300,1.9016,1.9016,1.9016,1.9016
EURSGD,20081111,015400,1.9015,1.9015,1.9014,1.9014
EURSGD,20081111,015500,1.9014,1.9014,1.9012,1.9013
EURSGD,20081111,015600,1.9010,1.9017,1.9009,1.9017
EURSGD,20081111,015700,1.9021,1.9031,1.9021,1.9028
EURSGD,20081111,015800,1.9027,1.9028,1.9023,1.9023
EURSGD,20081111,015900,1.9020,1.9020,1.9011,1.9011
EURSGD,20081111,020000,1.9012,1.9019,1.9012,1.9017
EURSGD,20081111,020100,1.9018,1.9018,1.9015,1.9016
EURSGD,20081111,020200,1.9017,1.9020,1.9017,1.9019
EURSGD,20081111,020300,1.9018,1.9018,1.9017,1.9017
EURSGD,20081111,020400,1.9016,1.9016,1.9009,1.9011
EURSGD,20081111,020500,1.9010,1.9013,1.9010,1.9013
EURSGD,20081111,020600,1.9015,1.9020,1.9015,1.9020
EURSGD,20081111,020700,1.9019,1.9019,1.9014,1.9014
EURSGD,20081111,020800,1.9013,1.9016,1.9012,1.9016
EURSGD,20081111,020900,1.9017,1.9019,1.9010,1.9010
EURSGD,20081111,021000,1.9009,1.9009,1.9005,1.9005
EURSGD,20081111,021100,1.9004,1.9013,1.9004,1.9013
EURSGD,20081111,021200,1.9015,1.9015,1.9011,1.9011
EURSGD,20081111,021300,1.9011,1.9011,1.9009,1.9009
EURSGD,20081111,021400,1.9008,1.9008,1.9004,1.9004
EURSGD,20081111,021500,1.9003,1.9003,1.8999,1.8999
EURSGD,20081111,021600,1.8998,1.8998,1.8991,1.8991
EURSGD,20081111,021700,1.8991,1.8991,1.8989,1.8991
EURSGD,20081111,021800,1.8993,1.9001,1.8993,1.9001
EURSGD,20081111,021900,1.9000,1.9002,1.9000,1.9002
EURSGD,20081111,022000,1.9003,1.9005,1.9003,1.9005
EURSGD,20081111,022100,1.9006,1.9018,1.9006,1.9018
EURSGD,20081111,022200,1.9019,1.9021,1.9008,1.9008
EURSGD,20081111,022300,1.9008,1.9008,1.9002,1.9002
EURSGD,20081111,022400,1.9001,1.9001,1.8998,1.8998
EURSGD,20081111,022500,1.8996,1.8999,1.8996,1.8999
EURSGD,20081111,022600,1.9000,1.9003,1.9000,1.9002
EURSGD,20081111,022700,1.9001,1.9002,1.8999,1.8999
EURSGD,20081111,022800,1.8998,1.9003,1.8998,1.9003
EURSGD,20081111,022900,1.9005,1.9010,1.9004,1.9004
EURSGD,20081111,023000,1.9002,1.9003,1.8995,1.8999
EURSGD,20081111,023100,1.8998,1.8998,1.8994,1.8994
EURSGD,20081111,023200,1.8995,1.8997,1.8995,1.8996
EURSGD,20081111,023300,1.8995,1.8995,1.8992,1.8994
EURSGD,20081111,023400,1.8993,1.8993,1.8989,1.8989
EURSGD,20081111,023500,1.8988,1.8996,1.8988,1.8996
EURSGD,20081111,023600,1.8996,1.8998,1.8992,1.8993
EURSGD,20081111,023700,1.8994,1.8996,1.8994,1.8996
EURSGD,20081111,023800,1.8997,1.8998,1.8997,1.8998
EURSGD,20081111,023900,1.8998,1.8998,1.8994,1.8994
EURSGD,20081111,024000,1.8993,1.8993,1.8991,1.8991
EURSGD,20081111,024100,1.8990,1.8990,1.8981,1.8981
EURSGD,20081111,024200,1.8979,1.8979,1.8976,1.8978
EURSGD,20081111,024300,1.8975,1.8976,1.8974,1.8975
EURSGD,20081111,024400,1.8975,1.8978,1.8975,1.8978
EURSGD,20081111,024500,1.8979,1.8982,1.8979,1.8982
EURSGD,20081111,024600,1.8982,1.8982,1.8980,1.8980
EURSGD,20081111,024700,1.8981,1.8983,1.8981,1.8983
EURSGD,20081111,024800,1.8984,1.8986,1.8984,1.8985
EURSGD,20081111,024900,1.8984,1.8985,1.8984,1.8985
EURSGD,20081111,025000,1.8985,1.8986,1.8984,1.8984
EURSGD,20081111,025100,1.8982,1.8982,1.8981,1.8981
EURSGD,20081111,025200,1.8981,1.8981,1.8975,1.8975
EURSGD,20081111,025300,1.8975,1.8977,1.8975,1.8977
EURSGD,20081111,025400,1.8977,1.8977,1.8977,1.8977
EURSGD,20081111,025500,1.8976,1.8976,1.8975,1.8976
EURSGD,20081111,025600,1.8977,1.8980,1.8977,1.8980
EURSGD,20081111,025700,1.8981,1.8983,1.8981,1.8983
EURSGD,20081111,025800,1.8983,1.8983,1.8982,1.8982
EURSGD,20081111,025900,1.8982,1.8982,1.8982,1.8982
EURSGD,20081111,030000,1.8982,1.8988,1.8982,1.8988
EURSGD,20081111,030100,1.8988,1.8989,1.8986,1.8988
EURSGD,20081111,030200,1.8987,1.8987,1.8987,1.8987
EURSGD,20081111,030300,1.8987,1.8995,1.8987,1.8995
EURSGD,20081111,030400,1.8995,1.8997,1.8995,1.8997
EURSGD,20081111,030500,1.8998,1.8998,1.8993,1.8993
EURSGD,20081111,030600,1.8991,1.8992,1.8991,1.8992
EURSGD,20081111,030700,1.8993,1.8993,1.8993,1.8993
EURSGD,20081111,030800,1.8994,1.8994,1.8994,1.8994
EURSGD,20081111,030900,1.8994,1.8994,1.8989,1.8989
EURSGD,20081111,031000,1.8989,1.8992,1.8988,1.8992
EURSGD,20081111,031100,1.8993,1.8995,1.8991,1.8995
EURSGD,20081111,031200,1.8997,1.9015,1.8997,1.9012
EURSGD,20081111,031300,1.9010,1.9010,1.9000,1.9001
EURSGD,20081111,031400,1.9002,1.9002,1.9001,1.9001
EURSGD,20081111,031500,1.9002,1.9009,1.9002,1.9009
EURSGD,20081111,031600,1.9009,1.9009,1.9008,1.9008
EURSGD,20081111,031700,1.9009,1.9009,1.9008,1.9008
EURSGD,20081111,031800,1.9007,1.9009,1.9002,1.9009
EURSGD,20081111,031900,1.9010,1.9026,1.9010,1.9021
EURSGD,20081111,032000,1.9017,1.9017,1.9012,1.9012
EURSGD,20081111,032100,1.9011,1.9011,1.9011,1.9011
EURSGD,20081111,032200,1.9012,1.9015,1.9012,1.9013
EURSGD,20081111,032300,1.9008,1.9008,1.8995,1.8999
EURSGD,20081111,032400,1.9001,1.9006,1.9001,1.9004
EURSGD,20081111,032500,1.9003,1.9003,1.8998,1.8998
EURSGD,20081111,032600,1.8998,1.9004,1.8998,1.9004
EURSGD,20081111,032700,1.9005,1.9010,1.9005,1.9007
EURSGD,20081111,032800,1.9008,1.9010,1.9008,1.9010
EURSGD,20081111,032900,1.9012,1.9012,1.9004,1.9004
EURSGD,20081111,033000,1.9003,1.9003,1.9003,1.9003
EURSGD,20081111,033100,1.9003,1.9007,1.9003,1.9007
EURSGD,20081111,033200,1.9006,1.9006,1.9005,1.9006
EURSGD,20081111,033300,1.9006,1.9006,1.9003,1.9005
EURSGD,20081111,033400,1.9006,1.9023,1.9006,1.9022
EURSGD,20081111,033500,1.9021,1.9024,1.9020,1.9020
EURSGD,20081111,033600,1.9019,1.9025,1.9019,1.9025
EURSGD,20081111,033700,1.9026,1.9029,1.9021,1.9021
EURSGD,20081111,033800,1.9020,1.9020,1.9020,1.9020
EURSGD,20081111,033900,1.9020,1.9020,1.9020,1.9020
EURSGD,20081111,034000,1.9020,1.9020,1.9017,1.9017
EURSGD,20081111,034100,1.9016,1.9016,1.9014,1.9016
EURSGD,20081111,034200,1.9015,1.9015,1.9013,1.9013
EURSGD,20081111,034300,1.9014,1.9017,1.9014,1.9017
EURSGD,20081111,034400,1.9020,1.9021,1.9020,1.9020
EURSGD,20081111,034500,1.9019,1.9020,1.9018,1.9019
EURSGD,20081111,034600,1.9017,1.9021,1.9016,1.9021
EURSGD,20081111,034700,1.9020,1.9022,1.9020,1.9022
EURSGD,20081111,034800,1.9022,1.9024,1.9022,1.9024
EURSGD,20081111,034900,1.9025,1.9025,1.9018,1.9018
EURSGD,20081111,035000,1.9018,1.9018,1.9018,1.9018
EURSGD,20081111,035100,1.9015,1.9015,1.9013,1.9013
EURSGD,20081111,035200,1.9013,1.9022,1.9013,1.9022
EURSGD,20081111,035300,1.9023,1.9038,1.9023,1.9038
EURSGD,20081111,035400,1.9039,1.9040,1.9038,1.9038
EURSGD,20081111,035500,1.9035,1.9035,1.9032,1.9032
EURSGD,20081111,035600,1.9033,1.9033,1.9024,1.9030
EURSGD,20081111,035700,1.9034,1.9035,1.9026,1.9026
EURSGD,20081111,035800,1.9029,1.9033,1.9029,1.9032
EURSGD,20081111,035900,1.9033,1.9033,1.9033,1.9033
EURSGD,20081111,040000,1.9032,1.9036,1.9032,1.9033
EURSGD,20081111,040100,1.9030,1.9040,1.9028,1.9040
EURSGD,20081111,040200,1.9038,1.9038,1.9032,1.9032
EURSGD,20081111,040300,1.9030,1.9030,1.9024,1.9024
EURSGD,20081111,040400,1.9024,1.9025,1.9024,1.9025
EURSGD,20081111,040500,1.9025,1.9030,1.9025,1.9028
EURSGD,20081111,040600,1.9028,1.9030,1.9028,1.9029
EURSGD,20081111,040700,1.9030,1.9034,1.9030,1.9034
EURSGD,20081111,040800,1.9035,1.9043,1.9035,1.9041
EURSGD,20081111,040900,1.9041,1.9041,1.9040,1.9040
EURSGD,20081111,041000,1.9042,1.9044,1.9042,1.9044
EURSGD,20081111,041100,1.9043,1.9043,1.9038,1.9038
EURSGD,20081111,041200,1.9040,1.9040,1.9026,1.9028
EURSGD,20081111,041300,1.9029,1.9036,1.9029,1.9036
EURSGD,20081111,041400,1.9035,1.9036,1.9031,1.9036
EURSGD,20081111,041500,1.9039,1.9039,1.9036,1.9036
EURSGD,20081111,041600,1.9037,1.9038,1.9037,1.9038
EURSGD,20081111,041700,1.9037,1.9041,1.9037,1.9041
EURSGD,20081111,041800,1.9042,1.9042,1.9038,1.9038
EURSGD,20081111,041900,1.9037,1.9037,1.9031,1.9031
EURSGD,20081111,042000,1.9031,1.9032,1.9031,1.9031
EURSGD,20081111,042100,1.9030,1.9032,1.9028,1.9032
EURSGD,20081111,042200,1.9030,1.9030,1.9027,1.9029
EURSGD,20081111,042300,1.9028,1.9033,1.9026,1.9033
EURSGD,20081111,042400,1.9034,1.9036,1.9033,1.9033
EURSGD,20081111,042500,1.9032,1.9032,1.9031,1.9031
EURSGD,20081111,042600,1.9032,1.9034,1.9032,1.9033
EURSGD,20081111,042700,1.9033,1.9033,1.9032,1.9032
EURSGD,20081111,042800,1.9032,1.9040,1.9032,1.9040
EURSGD,20081111,042900,1.9042,1.9044,1.9042,1.9044
EURSGD,20081111,043000,1.9044,1.9044,1.9037,1.9037
EURSGD,20081111,043100,1.9035,1.9036,1.9033,1.9036
EURSGD,20081111,043200,1.9037,1.9042,1.9037,1.9042
EURSGD,20081111,043300,1.9043,1.9047,1.9043,1.9047
EURSGD,20081111,043400,1.9048,1.9050,1.9048,1.9049
EURSGD,20081111,043500,1.9049,1.9049,1.9046,1.9046
EURSGD,20081111,043600,1.9045,1.9046,1.9044,1.9046
EURSGD,20081111,043700,1.9046,1.9046,1.9043,1.9043
EURSGD,20081111,043800,1.9042,1.9044,1.9040,1.9044
EURSGD,20081111,043900,1.9044,1.9044,1.9044,1.9044
EURSGD,20081111,044000,1.9045,1.9045,1.9042,1.9044
EURSGD,20081111,044100,1.9044,1.9044,1.9044,1.9044
EURSGD,20081111,044200,1.9044,1.9044,1.9043,1.9044
EURSGD,20081111,044300,1.9044,1.9047,1.9044,1.9047
EURSGD,20081111,044400,1.9048,1.9052,1.9048,1.9052
EURSGD,20081111,044500,1.9053,1.9053,1.9053,1.9053
EURSGD,20081111,044600,1.9056,1.9060,1.9056,1.9059
EURSGD,20081111,044700,1.9058,1.9058,1.9057,1.9057
EURSGD,20081111,044800,1.9057,1.9058,1.9057,1.9058
EURSGD,20081111,044900,1.9058,1.9060,1.9058,1.9060
EURSGD,20081111,045000,1.9061,1.9069,1.9061,1.9069
EURSGD,20081111,045100,1.9071,1.9075,1.9071,1.9074
EURSGD,20081111,045200,1.9073,1.9073,1.9071,1.9071
EURSGD,20081111,045300,1.9070,1.9070,1.9063,1.9063
EURSGD,20081111,045400,1.9062,1.9066,1.9062,1.9066
EURSGD,20081111,045500,1.9067,1.9067,1.9058,1.9059
EURSGD,20081111,045600,1.9059,1.9061,1.9059,1.9061
EURSGD,20081111,045700,1.9061,1.9063,1.9061,1.9061
EURSGD,20081111,045800,1.9060,1.9060,1.9057,1.9057
EURSGD,20081111,045900,1.9056,1.9059,1.9056,1.9059
EURSGD,20081111,050000,1.9061,1.9064,1.9061,1.9064
EURSGD,20081111,050100,1.9065,1.9065,1.9061,1.9061
EURSGD,20081111,050200,1.9060,1.9060,1.9060,1.9060
EURSGD,20081111,050300,1.9060,1.9066,1.9060,1.9066
EURSGD,20081111,050400,1.9068,1.9071,1.9066,1.9067
EURSGD,20081111,050500,1.9068,1.9075,1.9068,1.9075
EURSGD,20081111,050600,1.9075,1.9079,1.9075,1.9079
EURSGD,20081111,050700,1.9080,1.9084,1.9079,1.9084
EURSGD,20081111,050800,1.9086,1.9098,1.9086,1.9091
EURSGD,20081111,050900,1.9092,1.9098,1.9092,1.9092
EURSGD,20081111,051000,1.9090,1.9090,1.9087,1.9089
EURSGD,20081111,051100,1.9091,1.9096,1.9091,1.9095
EURSGD,20081111,051200,1.9094,1.9094,1.9083,1.9083
EURSGD,20081111,051300,1.9080,1.9084,1.9077,1.9084
EURSGD,20081111,051400,1.9085,1.9085,1.9084,1.9084
EURSGD,20081111,051500,1.9084,1.9085,1.9082,1.9082
EURSGD,20081111,051600,1.9081,1.9081,1.9080,1.9081
EURSGD,20081111,051700,1.9080,1.9080,1.9072,1.9072
EURSGD,20081111,051800,1.9073,1.9075,1.9073,1.9075
EURSGD,20081111,051900,1.9075,1.9077,1.9075,1.9077
EURSGD,20081111,052000,1.9077,1.9078,1.9077,1.9078
EURSGD,20081111,052100,1.9078,1.9081,1.9078,1.9081
EURSGD,20081111,052200,1.9083,1.9094,1.9083,1.9093
EURSGD,20081111,052300,1.9092,1.9092,1.9082,1.9082
EURSGD,20081111,052400,1.9081,1.9081,1.9078,1.9081
EURSGD,20081111,052500,1.9081,1.9085,1.9081,1.9085
EURSGD,20081111,052600,1.9086,1.9087,1.9086,1.9087
EURSGD,20081111,052700,1.9086,1.9086,1.9083,1.9083
EURSGD,20081111,052800,1.9080,1.9080,1.9080,1.9080
EURSGD,20081111,052900,1.9080,1.9080,1.9076,1.9076
EURSGD,20081111,053000,1.9074,1.9078,1.9074,1.9078
EURSGD,20081111,053100,1.9078,1.9084,1.9078,1.9084
EURSGD,20081111,053200,1.9084,1.9085,1.9084,1.9085
EURSGD,20081111,053300,1.9086,1.9086,1.9078,1.9078
EURSGD,20081111,053400,1.9078,1.9082,1.9078,1.9082
EURSGD,20081111,053500,1.9081,1.9082,1.9081,1.9082
EURSGD,20081111,053600,1.9081,1.9085,1.9081,1.9085
EURSGD,20081111,053700,1.9086,1.9086,1.9086,1.9086
EURSGD,20081111,053800,1.9086,1.9092,1.9085,1.9092
EURSGD,20081111,053900,1.9093,1.9094,1.9088,1.9088
EURSGD,20081111,054000,1.9087,1.9087,1.9087,1.9087
EURSGD,20081111,054100,1.9087,1.9087,1.9087,1.9087
EURSGD,20081111,054200,1.9087,1.9087,1.9085,1.9085
EURSGD,20081111,054300,1.9086,1.9091,1.9086,1.9086
EURSGD,20081111,054400,1.9085,1.9085,1.9079,1.9084
EURSGD,20081111,054500,1.9083,1.9083,1.9073,1.9073
EURSGD,20081111,054600,1.9072,1.9092,1.9072,1.9082
EURSGD,20081111,054700,1.9083,1.9083,1.9079,1.9079
EURSGD,20081111,054800,1.9078,1.9078,1.9078,1.9078
EURSGD,20081111,054900,1.9078,1.9086,1.9077,1.9086
EURSGD,20081111,055000,1.9085,1.9085,1.9077,1.9078
EURSGD,20081111,055100,1.9078,1.9078,1.9078,1.9078
EURSGD,20081111,055200,1.9076,1.9076,1.9071,1.9073
EURSGD,20081111,055300,1.9074,1.9075,1.9074,1.9075
EURSGD,20081111,055400,1.9075,1.9075,1.9073,1.9073
EURSGD,20081111,055500,1.9073,1.9073,1.9069,1.9069
EURSGD,20081111,055600,1.9067,1.9067,1.9056,1.9057
EURSGD,20081111,055700,1.9058,1.9066,1.9058,1.9066
EURSGD,20081111,055800,1.9067,1.9067,1.9066,1.9067
EURSGD,20081111,055900,1.9068,1.9075,1.9068,1.9075
EURSGD,20081111,060000,1.9075,1.9075,1.9068,1.9072
EURSGD,20081111,060100,1.9073,1.9073,1.9068,1.9068
EURSGD,20081111,060200,1.9068,1.9068,1.9064,1.9064
EURSGD,20081111,060300,1.9061,1.9061,1.9051,1.9052
EURSGD,20081111,060400,1.9052,1.9053,1.9052,1.9052
EURSGD,20081111,060500,1.9051,1.9051,1.9045,1.9046
EURSGD,20081111,060600,1.9047,1.9047,1.9045,1.9047
EURSGD,20081111,060700,1.9048,1.9049,1.9042,1.9042
EURSGD,20081111,060800,1.9040,1.9040,1.9036,1.9036
EURSGD,20081111,060900,1.9035,1.9036,1.9035,1.9035
EURSGD,20081111,061000,1.9036,1.9040,1.9036,1.9040
EURSGD,20081111,061100,1.9040,1.9049,1.9040,1.9049
EURSGD,20081111,061200,1.9049,1.9050,1.9047,1.9050
EURSGD,20081111,061300,1.9051,1.9055,1.9051,1.9055
EURSGD,20081111,061400,1.9055,1.9055,1.9055,1.9055
EURSGD,20081111,061500,1.9055,1.9055,1.9055,1.9055
EURSGD,20081111,061600,1.9055,1.9055,1.9055,1.9055
EURSGD,20081111,061700,1.9054,1.9054,1.9049,1.9049
EURSGD,20081111,061800,1.9049,1.9052,1.9049,1.9052
EURSGD,20081111,061900,1.9052,1.9052,1.9052,1.9052
EURSGD,20081111,062000,1.9053,1.9056,1.9053,1.9056
EURSGD,20081111,062100,1.9057,1.9057,1.9057,1.9057
EURSGD,20081111,062200,1.9057,1.9057,1.9055,1.9055
EURSGD,20081111,062300,1.9055,1.9057,1.9055,1.9057
EURSGD,20081111,062400,1.9057,1.9060,1.9057,1.9060
EURSGD,20081111,062500,1.9060,1.9060,1.9060,1.9060
EURSGD,20081111,062600,1.9060,1.9060,1.9060,1.9060
EURSGD,20081111,062700,1.9061,1.9063,1.9061,1.9063
EURSGD,20081111,062800,1.9061,1.9061,1.9059,1.9060
EURSGD,20081111,062900,1.9061,1.9062,1.9059,1.9059
EURSGD,20081111,063000,1.9058,1.9058,1.9058,1.9058
EURSGD,20081111,063100,1.9057,1.9057,1.9054,1.9054
EURSGD,20081111,063200,1.9054,1.9056,1.9054,1.9056
EURSGD,20081111,063300,1.9057,1.9057,1.9056,1.9056
EURSGD,20081111,063400,1.9056,1.9056,1.9054,1.9054
EURSGD,20081111,063500,1.9053,1.9053,1.9049,1.9049
EURSGD,20081111,063600,1.9047,1.9049,1.9047,1.9048
EURSGD,20081111,063700,1.9047,1.9047,1.9045,1.9047
EURSGD,20081111,063800,1.9049,1.9050,1.9049,1.9049
EURSGD,20081111,063900,1.9047,1.9047,1.9043,1.9043
EURSGD,20081111,064000,1.9041,1.9041,1.9035,1.9035
EURSGD,20081111,064100,1.9033,1.9033,1.9024,1.9029
EURSGD,20081111,064200,1.9031,1.9033,1.9030,1.9030
EURSGD,20081111,064300,1.9029,1.9035,1.9026,1.9035
EURSGD,20081111,064400,1.9038,1.9040,1.9038,1.9040
EURSGD,20081111,064500,1.9040,1.9042,1.9039,1.9042
EURSGD,20081111,064600,1.9042,1.9043,1.9035,1.9035
EURSGD,20081111,064700,1.9033,1.9033,1.9033,1.9033
EURSGD,20081111,064800,1.9033,1.9036,1.9033,1.9036
EURSGD,20081111,064900,1.9037,1.9042,1.9037,1.9042
EURSGD,20081111,065000,1.9042,1.9042,1.9042,1.9042
EURSGD,20081111,065100,1.9042,1.9042,1.9041,1.9041
EURSGD,20081111,065200,1.9042,1.9045,1.9042,1.9045
EURSGD,20081111,065300,1.9047,1.9052,1.9047,1.9052
EURSGD,20081111,065400,1.9053,1.9053,1.9052,1.9052
EURSGD,20081111,065500,1.9052,1.9053,1.9052,1.9053
EURSGD,20081111,065600,1.9053,1.9061,1.9053,1.9060
EURSGD,20081111,065700,1.9061,1.9061,1.9054,1.9059
EURSGD,20081111,065800,1.9060,1.9061,1.9060,1.9060
EURSGD,20081111,065900,1.9059,1.9059,1.9057,1.9057
EURSGD,20081111,070000,1.9057,1.9063,1.9057,1.9061
EURSGD,20081111,070100,1.9062,1.9067,1.9062,1.9067
EURSGD,20081111,070200,1.9066,1.9066,1.9060,1.9060
EURSGD,20081111,070300,1.9060,1.9060,1.9054,1.9054
EURSGD,20081111,070400,1.9056,1.9057,1.9056,1.9056
EURSGD,20081111,070500,1.9056,1.9056,1.9050,1.9050
EURSGD,20081111,070600,1.9051,1.9053,1.9051,1.9053
EURSGD,20081111,070700,1.9053,1.9055,1.9052,1.9052
EURSGD,20081111,070800,1.9051,1.9051,1.9047,1.9047
EURSGD,20081111,070900,1.9047,1.9056,1.9047,1.9056
EURSGD,20081111,071000,1.9055,1.9059,1.9055,1.9059
EURSGD,20081111,071100,1.9060,1.9060,1.9060,1.9060
EURSGD,20081111,071200,1.9060,1.9061,1.9059,1.9061
EURSGD,20081111,071300,1.9061,1.9061,1.9061,1.9061
EURSGD,20081111,071400,1.9061,1.9063,1.9061,1.9063
EURSGD,20081111,071500,1.9063,1.9065,1.9063,1.9065
EURSGD,20081111,071600,1.9066,1.9066,1.9066,1.9066
EURSGD,20081111,071700,1.9066,1.9069,1.9066,1.9069
EURSGD,20081111,071800,1.9069,1.9072,1.9069,1.9072
EURSGD,20081111,071900,1.9072,1.9074,1.9071,1.9071
EURSGD,20081111,072000,1.9068,1.9068,1.9061,1.9061
EURSGD,20081111,072100,1.9060,1.9060,1.9054,1.9054
EURSGD,20081111,072200,1.9054,1.9054,1.9054,1.9054
EURSGD,20081111,072300,1.9056,1.9056,1.9056,1.9056
EURSGD,20081111,072400,1.9057,1.9065,1.9057,1.9064
EURSGD,20081111,072500,1.9064,1.9064,1.9061,1.9061
EURSGD,20081111,072600,1.9062,1.9062,1.9061,1.9061
EURSGD,20081111,072700,1.9058,1.9058,1.9058,1.9058
EURSGD,20081111,072800,1.9058,1.9058,1.9058,1.9058
EURSGD,20081111,072900,1.9059,1.9060,1.9059,1.9060
EURSGD,20081111,073000,1.9061,1.9069,1.9061,1.9069
EURSGD,20081111,073100,1.9070,1.9072,1.9070,1.9072
EURSGD,20081111,073200,1.9072,1.9074,1.9072,1.9074
EURSGD,20081111,073300,1.9075,1.9078,1.9075,1.9078
EURSGD,20081111,073400,1.9080,1.9087,1.9080,1.9081
EURSGD,20081111,073500,1.9080,1.9080,1.9076,1.9076
EURSGD,20081111,073600,1.9075,1.9075,1.9074,1.9075
EURSGD,20081111,073700,1.9075,1.9075,1.9075,1.9075
EURSGD,20081111,073800,1.9078,1.9078,1.9078,1.9078
EURSGD,20081111,073900,1.9078,1.9080,1.9078,1.9080
EURSGD,20081111,074000,1.9080,1.9082,1.9080,1.9082
EURSGD,20081111,074100,1.9081,1.9085,1.9078,1.9085
EURSGD,20081111,074200,1.9086,1.9089,1.9086,1.9087
EURSGD,20081111,074300,1.9088,1.9095,1.9088,1.9095
EURSGD,20081111,074400,1.9096,1.9100,1.9096,1.9099
EURSGD,20081111,074500,1.9100,1.9100,1.9096,1.9096
EURSGD,20081111,074600,1.9095,1.9095,1.9093,1.9095
EURSGD,20081111,074700,1.9094,1.9094,1.9090,1.9090
EURSGD,20081111,074800,1.9090,1.9090,1.9088,1.9088
EURSGD,20081111,074900,1.9088,1.9090,1.9088,1.9090
EURSGD,20081111,075000,1.9090,1.9090,1.9082,1.9082
EURSGD,20081111,075100,1.9081,1.9081,1.9072,1.9072
EURSGD,20081111,075200,1.9071,1.9074,1.9070,1.9074
EURSGD,20081111,075300,1.9079,1.9080,1.9079,1.9080
EURSGD,20081111,075400,1.9081,1.9083,1.9081,1.9081
EURSGD,20081111,075500,1.9082,1.9083,1.9080,1.9080
EURSGD,20081111,075600,1.9080,1.9081,1.9080,1.9081
EURSGD,20081111,075700,1.9080,1.9080,1.9078,1.9078
EURSGD,20081111,075800,1.9078,1.9078,1.9075,1.9075
EURSGD,20081111,075900,1.9074,1.9074,1.9060,1.9060
EURSGD,20081111,080000,1.9058,1.9068,1.9058,1.9067
EURSGD,20081111,080100,1.9068,1.9071,1.9068,1.9071
EURSGD,20081111,080200,1.9069,1.9069,1.9068,1.9069
EURSGD,20081111,080300,1.9069,1.9073,1.9069,1.9073
EURSGD,20081111,080400,1.9073,1.9076,1.9070,1.9070
EURSGD,20081111,080500,1.9069,1.9072,1.9067,1.9072
EURSGD,20081111,080600,1.9070,1.9070,1.9063,1.9063
EURSGD,20081111,080700,1.9062,1.9064,1.9062,1.9064
EURSGD,20081111,080800,1.9065,1.9070,1.9065,1.9065
EURSGD,20081111,080900,1.9065,1.9070,1.9065,1.9070
EURSGD,20081111,081000,1.9072,1.9075,1.9069,1.9071
EURSGD,20081111,081100,1.9072,1.9074,1.9072,1.9074
EURSGD,20081111,081200,1.9075,1.9075,1.9074,1.9074
EURSGD,20081111,081300,1.9075,1.9083,1.9075,1.9083
EURSGD,20081111,081400,1.9084,1.9088,1.9084,1.9088
EURSGD,20081111,081500,1.9091,1.9092,1.9082,1.9082
EURSGD,20081111,081600,1.9081,1.9085,1.9081,1.9085
EURSGD,20081111,081700,1.9086,1.9089,1.9086,1.9086
EURSGD,20081111,081800,1.9085,1.9085,1.9084,1.9084
EURSGD,20081111,081900,1.9083,1.9085,1.9083,1.9085
EURSGD,20081111,082000,1.9088,1.9088,1.9085,1.9085
EURSGD,20081111,082100,1.9084,1.9093,1.9084,1.9093
EURSGD,20081111,082200,1.9092,1.9096,1.9088,1.9096
EURSGD,20081111,082300,1.9098,1.9105,1.9094,1.9094
EURSGD,20081111,082400,1.9097,1.9104,1.9097,1.9102
EURSGD,20081111,082500,1.9101,1.9101,1.9088,1.9089
EURSGD,20081111,082600,1.9091,1.9099,1.9091,1.9099
EURSGD,20081111,082700,1.9102,1.9110,1.9098,1.9108
EURSGD,20081111,082800,1.9105,1.9106,1.9099,1.9106
EURSGD,20081111,082900,1.9109,1.9109,1.9101,1.9101
EURSGD,20081111,083000,1.9100,1.9100,1.9098,1.9098
EURSGD,20081111,083100,1.9095,1.9095,1.9088,1.9089
EURSGD,20081111,083200,1.9090,1.9092,1.9090,1.9090
EURSGD,20081111,083300,1.9090,1.9090,1.9084,1.9084
EURSGD,20081111,083400,1.9084,1.9084,1.9083,1.9084
EURSGD,20081111,083500,1.9084,1.9088,1.9084,1.9088
EURSGD,20081111,083600,1.9089,1.9095,1.9089,1.9093
EURSGD,20081111,083700,1.9094,1.9094,1.9091,1.9091
EURSGD,20081111,083800,1.9091,1.9091,1.9089,1.9089
EURSGD,20081111,083900,1.9088,1.9088,1.9083,1.9083
EURSGD,20081111,084000,1.9081,1.9082,1.9079,1.9079
EURSGD,20081111,084100,1.9079,1.9081,1.9068,1.9069
EURSGD,20081111,084200,1.9071,1.9076,1.9071,1.9075
EURSGD,20081111,084300,1.9074,1.9074,1.9073,1.9073
EURSGD,20081111,084400,1.9073,1.9088,1.9073,1.9088
EURSGD,20081111,084500,1.9088,1.9092,1.9088,1.9092
EURSGD,20081111,084600,1.9093,1.9093,1.9082,1.9085
EURSGD,20081111,084700,1.9086,1.9086,1.9082,1.9082
EURSGD,20081111,084800,1.9083,1.9087,1.9083,1.9087
EURSGD,20081111,084900,1.9085,1.9093,1.9085,1.9093
EURSGD,20081111,085000,1.9091,1.9096,1.9089,1.9096
EURSGD,20081111,085100,1.9098,1.9098,1.9093,1.9093
EURSGD,20081111,085200,1.9092,1.9096,1.9092,1.9096
EURSGD,20081111,085300,1.9098,1.9100,1.9093,1.9093
EURSGD,20081111,085400,1.9091,1.9093,1.9086,1.9086
EURSGD,20081111,085500,1.9084,1.9093,1.9084,1.9093
EURSGD,20081111,085600,1.9096,1.9099,1.9096,1.9099
EURSGD,20081111,085700,1.9100,1.9101,1.9093,1.9094
EURSGD,20081111,085800,1.9094,1.9095,1.9092,1.9092
EURSGD,20081111,085900,1.9090,1.9090,1.9084,1.9087
EURSGD,20081111,090000,1.9092,1.9102,1.9092,1.9100
EURSGD,20081111,090100,1.9099,1.9099,1.9088,1.9088
EURSGD,20081111,090200,1.9087,1.9100,1.9087,1.9100
EURSGD,20081111,090300,1.9099,1.9099,1.9095,1.9096
EURSGD,20081111,090400,1.9098,1.9102,1.9098,1.9101
EURSGD,20081111,090500,1.9100,1.9104,1.9100,1.9104
EURSGD,20081111,090600,1.9103,1.9107,1.9103,1.9107
EURSGD,20081111,090700,1.9108,1.9108,1.9105,1.9105
EURSGD,20081111,090800,1.9106,1.9118,1.9106,1.9118
EURSGD,20081111,090900,1.9119,1.9129,1.9119,1.9129
EURSGD,20081111,091000,1.9130,1.9131,1.9127,1.9127
EURSGD,20081111,091100,1.9126,1.9133,1.9126,1.9133
EURSGD,20081111,091200,1.9133,1.9136,1.9133,1.9136
EURSGD,20081111,091300,1.9139,1.9140,1.9136,1.9137
EURSGD,20081111,091400,1.9135,1.9135,1.9129,1.9134
EURSGD,20081111,091500,1.9136,1.9145,1.9136,1.9145
EURSGD,20081111,091600,1.9144,1.9144,1.9142,1.9144
EURSGD,20081111,091700,1.9143,1.9143,1.9141,1.9142
EURSGD,20081111,091800,1.9143,1.9143,1.9139,1.9139
EURSGD,20081111,091900,1.9139,1.9143,1.9139,1.9143
EURSGD,20081111,092000,1.9146,1.9150,1.9146,1.9150
EURSGD,20081111,092100,1.9151,1.9151,1.9144,1.9144
EURSGD,20081111,092200,1.9142,1.9142,1.9138,1.9142
EURSGD,20081111,092300,1.9144,1.9154,1.9144,1.9154
EURSGD,20081111,092400,1.9153,1.9153,1.9147,1.9147
EURSGD,20081111,092500,1.9146,1.9146,1.9144,1.9144
EURSGD,20081111,092600,1.9144,1.9145,1.9144,1.9145
EURSGD,20081111,092700,1.9146,1.9146,1.9143,1.9144
EURSGD,20081111,092800,1.9145,1.9146,1.9143,1.9146
EURSGD,20081111,092900,1.9146,1.9146,1.9141,1.9141
EURSGD,20081111,093000,1.9138,1.9139,1.9136,1.9136
EURSGD,20081111,093100,1.9135,1.9136,1.9135,1.9135
EURSGD,20081111,093200,1.9135,1.9137,1.9135,1.9135
EURSGD,20081111,093300,1.9135,1.9135,1.9132,1.9132
EURSGD,20081111,093400,1.9132,1.9138,1.9132,1.9138
EURSGD,20081111,093500,1.9137,1.9137,1.9127,1.9127
EURSGD,20081111,093600,1.9127,1.9129,1.9127,1.9129
EURSGD,20081111,093700,1.9128,1.9130,1.9128,1.9130
EURSGD,20081111,093800,1.9131,1.9138,1.9131,1.9138
EURSGD,20081111,093900,1.9138,1.9139,1.9133,1.9133
EURSGD,20081111,094000,1.9130,1.9131,1.9129,1.9131
EURSGD,20081111,094100,1.9132,1.9135,1.9132,1.9135
EURSGD,20081111,094200,1.9134,1.9134,1.9132,1.9132
EURSGD,20081111,094300,1.9132,1.9132,1.9130,1.9131
EURSGD,20081111,094400,1.9130,1.9132,1.9130,1.9132
EURSGD,20081111,094500,1.9129,1.9129,1.9123,1.9123
EURSGD,20081111,094600,1.9124,1.9130,1.9124,1.9129
EURSGD,20081111,094700,1.9128,1.9128,1.9126,1.9126
EURSGD,20081111,094800,1.9127,1.9136,1.9127,1.9132
EURSGD,20081111,094900,1.9131,1.9133,1.9130,1.9133
EURSGD,20081111,095000,1.9133,1.9133,1.9132,1.9132
EURSGD,20081111,095100,1.9131,1.9131,1.9130,1.9130
EURSGD,20081111,095200,1.9130,1.9131,1.9130,1.9130
EURSGD,20081111,095300,1.9129,1.9129,1.9126,1.9127
EURSGD,20081111,095400,1.9128,1.9137,1.9128,1.9137
EURSGD,20081111,095500,1.9135,1.9142,1.9135,1.9142
EURSGD,20081111,095600,1.9141,1.9144,1.9141,1.9144
EURSGD,20081111,095700,1.9146,1.9150,1.9146,1.9146
EURSGD,20081111,095800,1.9145,1.9145,1.9137,1.9140
EURSGD,20081111,095900,1.9140,1.9144,1.9140,1.9142
EURSGD,20081111,100000,1.9140,1.9140,1.9138,1.9138
EURSGD,20081111,100100,1.9137,1.9151,1.9137,1.9151
EURSGD,20081111,100200,1.9152,1.9159,1.9152,1.9156
EURSGD,20081111,100300,1.9156,1.9160,1.9156,1.9158
EURSGD,20081111,100400,1.9156,1.9161,1.9155,1.9161
EURSGD,20081111,100500,1.9162,1.9178,1.9162,1.9178
EURSGD,20081111,100600,1.9179,1.9179,1.9173,1.9173
EURSGD,20081111,100700,1.9174,1.9174,1.9173,1.9173
EURSGD,20081111,100800,1.9172,1.9172,1.9167,1.9167
EURSGD,20081111,100900,1.9167,1.9174,1.9167,1.9174
EURSGD,20081111,101000,1.9175,1.9178,1.9175,1.9177
EURSGD,20081111,101100,1.9176,1.9180,1.9176,1.9180
EURSGD,20081111,101200,1.9180,1.9181,1.9179,1.9179
EURSGD,20081111,101300,1.9177,1.9177,1.9173,1.9173
EURSGD,20081111,101400,1.9173,1.9173,1.9170,1.9170
EURSGD,20081111,101500,1.9169,1.9171,1.9169,1.9169
EURSGD,20081111,101600,1.9170,1.9173,1.9170,1.9172
EURSGD,20081111,101700,1.9171,1.9171,1.9168,1.9170
EURSGD,20081111,101800,1.9171,1.9171,1.9170,1.9170
EURSGD,20081111,101900,1.9171,1.9171,1.9170,1.9170
EURSGD,20081111,102000,1.9170,1.9177,1.9170,1.9177
EURSGD,20081111,102100,1.9178,1.9178,1.9172,1.9172
EURSGD,20081111,102200,1.9173,1.9183,1.9173,1.9183
EURSGD,20081111,102300,1.9184,1.9189,1.9184,1.9189
EURSGD,20081111,102400,1.9190,1.9191,1.9187,1.9187
EURSGD,20081111,102500,1.9186,1.9188,1.9186,1.9188
EURSGD,20081111,102600,1.9189,1.9189,1.9183,1.9183
EURSGD,20081111,102700,1.9182,1.9182,1.9179,1.9179
EURSGD,20081111,102800,1.9180,1.9182,1.9178,1.9182
EURSGD,20081111,102900,1.9183,1.9188,1.9183,1.9187
EURSGD,20081111,103000,1.9186,1.9186,1.9184,1.9184
EURSGD,20081111,103100,1.9184,1.9191,1.9184,1.9190
EURSGD,20081111,103200,1.9190,1.9190,1.9190,1.9190
EURSGD,20081111,103300,1.9188,1.9188,1.9184,1.9186
EURSGD,20081111,103400,1.9186,1.9186,1.9181,1.9181
EURSGD,20081111,103500,1.9180,1.9180,1.9175,1.9175
EURSGD,20081111,103600,1.9175,1.9175,1.9173,1.9173
EURSGD,20081111,103700,1.9170,1.9171,1.9164,1.9171
EURSGD,20081111,103800,1.9169,1.9169,1.9147,1.9147
EURSGD,20081111,103900,1.9145,1.9151,1.9144,1.9147
EURSGD,20081111,104000,1.9147,1.9147,1.9144,1.9144
EURSGD,20081111,104100,1.9144,1.9145,1.9143,1.9145
EURSGD,20081111,104200,1.9144,1.9144,1.9136,1.9136
EURSGD,20081111,104300,1.9135,1.9137,1.9133,1.9136
EURSGD,20081111,104400,1.9135,1.9135,1.9119,1.9121
EURSGD,20081111,104500,1.9122,1.9129,1.9122,1.9129
EURSGD,20081111,104600,1.9130,1.9130,1.9126,1.9126
EURSGD,20081111,104700,1.9125,1.9129,1.9124,1.9129
EURSGD,20081111,104800,1.9130,1.9133,1.9128,1.9128
EURSGD,20081111,104900,1.9126,1.9126,1.9121,1.9121
EURSGD,20081111,105000,1.9120,1.9120,1.9113,1.9113
EURSGD,20081111,105100,1.9114,1.9114,1.9108,1.9108
EURSGD,20081111,105200,1.9108,1.9110,1.9108,1.9110
EURSGD,20081111,105300,1.9111,1.9114,1.9111,1.9112
EURSGD,20081111,105400,1.9111,1.9111,1.9109,1.9110
EURSGD,20081111,105500,1.9110,1.9113,1.9110,1.9113
EURSGD,20081111,105600,1.9113,1.9113,1.9110,1.9111
EURSGD,20081111,105700,1.9111,1.9111,1.9107,1.9107
EURSGD,20081111,105800,1.9105,1.9105,1.9102,1.9102
EURSGD,20081111,105900,1.9103,1.9103,1.9103,1.9103
EURSGD,20081111,110000,1.9104,1.9114,1.9104,1.9114
EURSGD,20081111,110100,1.9117,1.9138,1.9117,1.9135
EURSGD,20081111,110200,1.9134,1.9134,1.9130,1.9131
EURSGD,20081111,110300,1.9130,1.9130,1.9113,1.9113
EURSGD,20081111,110400,1.9110,1.9110,1.9099,1.9099
EURSGD,20081111,110500,1.9097,1.9111,1.9097,1.9110
EURSGD,20081111,110600,1.9109,1.9109,1.9102,1.9102
EURSGD,20081111,110700,1.9099,1.9102,1.9099,1.9102
EURSGD,20081111,110800,1.9102,1.9105,1.9101,1.9105
EURSGD,20081111,110900,1.9104,1.9105,1.9099,1.9105
EURSGD,20081111,111000,1.9107,1.9114,1.9107,1.9112
EURSGD,20081111,111100,1.9110,1.9110,1.9109,1.9110
EURSGD,20081111,111200,1.9112,1.9114,1.9112,1.9114
EURSGD,20081111,111300,1.9113,1.9119,1.9112,1.9119
EURSGD,20081111,111400,1.9119,1.9119,1.9114,1.9115
EURSGD,20081111,111500,1.9115,1.9115,1.9114,1.9114
EURSGD,20081111,111600,1.9116,1.9116,1.9114,1.9114
EURSGD,20081111,111700,1.9115,1.9118,1.9109,1.9109
EURSGD,20081111,111800,1.9109,1.9112,1.9108,1.9112
EURSGD,20081111,111900,1.9113,1.9123,1.9113,1.9122
EURSGD,20081111,112000,1.9124,1.9126,1.9124,1.9124
EURSGD,20081111,112100,1.9123,1.9128,1.9122,1.9128
EURSGD,20081111,112200,1.9129,1.9130,1.9123,1.9123
EURSGD,20081111,112300,1.9124,1.9126,1.9124,1.9125
EURSGD,20081111,112400,1.9123,1.9123,1.9116,1.9120
EURSGD,20081111,112500,1.9121,1.9123,1.9121,1.9122
EURSGD,20081111,112600,1.9122,1.9122,1.9118,1.9120
EURSGD,20081111,112700,1.9119,1.9119,1.9108,1.9109
EURSGD,20081111,112800,1.9110,1.9114,1.9110,1.9114
EURSGD,20081111,112900,1.9115,1.9115,1.9107,1.9107
EURSGD,20081111,113000,1.9108,1.9114,1.9108,1.9113
EURSGD,20081111,113100,1.9113,1.9117,1.9113,1.9117
EURSGD,20081111,113200,1.9116,1.9116,1.9102,1.9102
EURSGD,20081111,113300,1.9100,1.9100,1.9085,1.9085
EURSGD,20081111,113400,1.9086,1.9086,1.9083,1.9084
EURSGD,20081111,113500,1.9085,1.9092,1.9085,1.9087
EURSGD,20081111,113600,1.9086,1.9086,1.9076,1.9076
EURSGD,20081111,113700,1.9075,1.9079,1.9075,1.9079
EURSGD,20081111,113800,1.9080,1.9083,1.9080,1.9083
EURSGD,20081111,113900,1.9084,1.9088,1.9084,1.9088
EURSGD,20081111,114000,1.9088,1.9092,1.9088,1.9092
EURSGD,20081111,114100,1.9092,1.9093,1.9092,1.9093
EURSGD,20081111,114200,1.9094,1.9095,1.9094,1.9095
EURSGD,20081111,114300,1.9096,1.9096,1.9083,1.9083
EURSGD,20081111,114400,1.9081,1.9081,1.9078,1.9078
EURSGD,20081111,114500,1.9079,1.9084,1.9079,1.9082
EURSGD,20081111,114600,1.9084,1.9090,1.9084,1.9090
EURSGD,20081111,114700,1.9090,1.9090,1.9087,1.9087
EURSGD,20081111,114800,1.9086,1.9086,1.9081,1.9081
EURSGD,20081111,114900,1.9079,1.9079,1.9075,1.9078
EURSGD,20081111,115000,1.9077,1.9083,1.9077,1.9082
EURSGD,20081111,115100,1.9081,1.9081,1.9078,1.9080
EURSGD,20081111,115200,1.9081,1.9083,1.9081,1.9083
EURSGD,20081111,115300,1.9084,1.9092,1.9084,1.9092
EURSGD,20081111,115400,1.9090,1.9090,1.9081,1.9085
EURSGD,20081111,115500,1.9086,1.9092,1.9086,1.9091
EURSGD,20081111,115600,1.9092,1.9092,1.9090,1.9091
EURSGD,20081111,115700,1.9093,1.9099,1.9093,1.9099
EURSGD,20081111,115800,1.9102,1.9105,1.9100,1.9105
EURSGD,20081111,115900,1.9105,1.9105,1.9101,1.9101
EURSGD,20081111,120000,1.9100,1.9101,1.9099,1.9101
EURSGD,20081111,120100,1.9102,1.9105,1.9102,1.9105
EURSGD,20081111,120200,1.9105,1.9105,1.9103,1.9103
EURSGD,20081111,120300,1.9101,1.9101,1.9099,1.9099
EURSGD,20081111,120400,1.9098,1.9100,1.9097,1.9100
EURSGD,20081111,120500,1.9100,1.9100,1.9098,1.9098
EURSGD,20081111,120600,1.9097,1.9097,1.9097,1.9097
EURSGD,20081111,120700,1.9097,1.9097,1.9096,1.9097
EURSGD,20081111,120800,1.9097,1.9099,1.9097,1.9098
EURSGD,20081111,120900,1.9097,1.9097,1.9090,1.9090
EURSGD,20081111,121000,1.9089,1.9089,1.9085,1.9087
EURSGD,20081111,121100,1.9088,1.9095,1.9088,1.9095
EURSGD,20081111,121200,1.9094,1.9094,1.9090,1.9094
EURSGD,20081111,121300,1.9095,1.9095,1.9093,1.9093
EURSGD,20081111,121400,1.9095,1.9098,1.9095,1.9098
EURSGD,20081111,121500,1.9100,1.9100,1.9099,1.9099
EURSGD,20081111,121600,1.9100,1.9100,1.9092,1.9092
EURSGD,20081111,121700,1.9089,1.9089,1.9084,1.9085
EURSGD,20081111,121800,1.9085,1.9090,1.9085,1.9089
EURSGD,20081111,121900,1.9087,1.9087,1.9081,1.9081
EURSGD,20081111,122000,1.9081,1.9082,1.9081,1.9082
EURSGD,20081111,122100,1.9083,1.9085,1.9082,1.9084
EURSGD,20081111,122200,1.9083,1.9083,1.9082,1.9082
EURSGD,20081111,122300,1.9082,1.9082,1.9080,1.9080
EURSGD,20081111,122400,1.9079,1.9079,1.9075,1.9075
EURSGD,20081111,122500,1.9075,1.9076,1.9075,1.9075
EURSGD,20081111,122600,1.9075,1.9078,1.9075,1.9078
EURSGD,20081111,122700,1.9078,1.9078,1.9078,1.9078
EURSGD,20081111,122800,1.9079,1.9082,1.9079,1.9082
EURSGD,20081111,122900,1.9083,1.9083,1.9080,1.9080
EURSGD,20081111,123000,1.9079,1.9079,1.9077,1.9078
EURSGD,20081111,123100,1.9078,1.9078,1.9077,1.9077
EURSGD,20081111,123200,1.9077,1.9077,1.9076,1.9077
EURSGD,20081111,123300,1.9077,1.9078,1.9077,1.9078
EURSGD,20081111,123400,1.9078,1.9079,1.9078,1.9079
EURSGD,20081111,123500,1.9079,1.9079,1.9079,1.9079
EURSGD,20081111,123600,1.9078,1.9078,1.9068,1.9068
EURSGD,20081111,123700,1.9067,1.9070,1.9067,1.9070
EURSGD,20081111,123800,1.9070,1.9070,1.9069,1.9069
EURSGD,20081111,123900,1.9068,1.9068,1.9063,1.9063
EURSGD,20081111,124000,1.9061,1.9067,1.9061,1.9066
EURSGD,20081111,124100,1.9065,1.9066,1.9065,1.9065
EURSGD,20081111,124200,1.9064,1.9064,1.9064,1.9064
EURSGD,20081111,124300,1.9063,1.9063,1.9059,1.9059
EURSGD,20081111,124400,1.9058,1.9066,1.9058,1.9066
EURSGD,20081111,124500,1.9067,1.9075,1.9067,1.9075
EURSGD,20081111,124600,1.9076,1.9078,1.9075,1.9075
EURSGD,20081111,124700,1.9077,1.9085,1.9077,1.9085
EURSGD,20081111,124800,1.9084,1.9084,1.9083,1.9084
EURSGD,20081111,124900,1.9082,1.9082,1.9079,1.9079
EURSGD,20081111,125000,1.9080,1.9081,1.9080,1.9081
EURSGD,20081111,125100,1.9081,1.9081,1.9077,1.9077
EURSGD,20081111,125200,1.9078,1.9082,1.9078,1.9082
EURSGD,20081111,125300,1.9083,1.9084,1.9081,1.9081
EURSGD,20081111,125400,1.9082,1.9086,1.9081,1.9081
EURSGD,20081111,125500,1.9081,1.9084,1.9081,1.9084
EURSGD,20081111,125600,1.9083,1.9083,1.9075,1.9078
EURSGD,20081111,125700,1.9079,1.9083,1.9079,1.9080
EURSGD,20081111,125800,1.9079,1.9081,1.9079,1.9081
EURSGD,20081111,125900,1.9080,1.9080,1.9076,1.9076
EURSGD,20081111,130000,1.9077,1.9079,1.9077,1.9078
EURSGD,20081111,130100,1.9076,1.9076,1.9068,1.9068
EURSGD,20081111,130200,1.9067,1.9067,1.9064,1.9066
EURSGD,20081111,130300,1.9067,1.9068,1.9067,1.9067
EURSGD,20081111,130400,1.9068,1.9068,1.9068,1.9068
EURSGD,20081111,130500,1.9067,1.9067,1.9066,1.9067
EURSGD,20081111,130600,1.9067,1.9067,1.9067,1.9067
EURSGD,20081111,130700,1.9067,1.9068,1.9067,1.9068
EURSGD,20081111,130800,1.9070,1.9070,1.9068,1.9068
EURSGD,20081111,130900,1.9067,1.9068,1.9067,1.9068
EURSGD,20081111,131000,1.9067,1.9067,1.9065,1.9065
EURSGD,20081111,131100,1.9066,1.9067,1.9066,1.9067
EURSGD,20081111,131200,1.9068,1.9068,1.9068,1.9068
EURSGD,20081111,131300,1.9068,1.9068,1.9068,1.9068
EURSGD,20081111,131400,1.9068,1.9070,1.9068,1.9070
EURSGD,20081111,131500,1.9070,1.9073,1.9070,1.9073
EURSGD,20081111,131600,1.9074,1.9074,1.9073,1.9073
EURSGD,20081111,131700,1.9073,1.9073,1.9072,1.9072
EURSGD,20081111,131800,1.9072,1.9075,1.9072,1.9075
EURSGD,20081111,131900,1.9076,1.9077,1.9074,1.9074
EURSGD,20081111,132000,1.9073,1.9073,1.9068,1.9068
EURSGD,20081111,132100,1.9067,1.9067,1.9061,1.9061
EURSGD,20081111,132200,1.9061,1.9061,1.9054,1.9054
EURSGD,20081111,132300,1.9053,1.9053,1.9047,1.9047
EURSGD,20081111,132400,1.9049,1.9053,1.9049,1.9052
EURSGD,20081111,132500,1.9051,1.9051,1.9051,1.9051
EURSGD,20081111,132600,1.9052,1.9052,1.9044,1.9044
EURSGD,20081111,132700,1.9042,1.9044,1.9042,1.9042
EURSGD,20081111,132800,1.9038,1.9039,1.9032,1.9032
EURSGD,20081111,132900,1.9031,1.9032,1.9029,1.9029
EURSGD,20081111,133000,1.9028,1.9031,1.9027,1.9031
EURSGD,20081111,133100,1.9033,1.9042,1.9033,1.9042
EURSGD,20081111,133200,1.9042,1.9042,1.9037,1.9037
EURSGD,20081111,133300,1.9037,1.9037,1.9034,1.9034
EURSGD,20081111,133400,1.9033,1.9033,1.9032,1.9033
EURSGD,20081111,133500,1.9031,1.9031,1.9026,1.9026
EURSGD,20081111,133600,1.9026,1.9026,1.9024,1.9024
EURSGD,20081111,133700,1.9024,1.9028,1.9024,1.9025
EURSGD,20081111,133800,1.9024,1.9024,1.9020,1.9020
EURSGD,20081111,133900,1.9018,1.9019,1.9016,1.9019
EURSGD,20081111,134000,1.9020,1.9030,1.9020,1.9030
EURSGD,20081111,134100,1.9031,1.9035,1.9031,1.9035
EURSGD,20081111,134200,1.9035,1.9039,1.9035,1.9039
EURSGD,20081111,134300,1.9039,1.9040,1.9039,1.9040
EURSGD,20081111,134400,1.9040,1.9042,1.9040,1.9041
EURSGD,20081111,134500,1.9040,1.9040,1.9038,1.9038
EURSGD,20081111,134600,1.9038,1.9042,1.9038,1.9042
EURSGD,20081111,134700,1.9047,1.9047,1.9045,1.9046
EURSGD,20081111,134800,1.9047,1.9047,1.9044,1.9044
EURSGD,20081111,134900,1.9045,1.9050,1.9045,1.9050
EURSGD,20081111,135000,1.9050,1.9052,1.9050,1.9052
EURSGD,20081111,135100,1.9053,1.9053,1.9050,1.9050
EURSGD,20081111,135200,1.9052,1.9057,1.9052,1.9057
EURSGD,20081111,135300,1.9059,1.9064,1.9059,1.9064
EURSGD,20081111,135400,1.9066,1.9068,1.9066,1.9068
EURSGD,20081111,135500,1.9070,1.9070,1.9066,1.9066
EURSGD,20081111,135600,1.9064,1.9064,1.9061,1.9061
EURSGD,20081111,135700,1.9061,1.9066,1.9061,1.9061
EURSGD,20081111,135800,1.9060,1.9061,1.9058,1.9061
EURSGD,20081111,135900,1.9062,1.9064,1.9062,1.9064
EURSGD,20081111,140000,1.9063,1.9063,1.9059,1.9059
EURSGD,20081111,140100,1.9058,1.9058,1.9057,1.9057
EURSGD,20081111,140200,1.9056,1.9058,1.9056,1.9058
EURSGD,20081111,140300,1.9058,1.9059,1.9058,1.9059
EURSGD,20081111,140400,1.9059,1.9064,1.9059,1.9064
EURSGD,20081111,140500,1.9065,1.9078,1.9065,1.9078
EURSGD,20081111,140600,1.9079,1.9081,1.9078,1.9079
EURSGD,20081111,140700,1.9080,1.9080,1.9078,1.9080
EURSGD,20081111,140800,1.9081,1.9089,1.9081,1.9089
EURSGD,20081111,140900,1.9088,1.9088,1.9085,1.9085
EURSGD,20081111,141000,1.9084,1.9084,1.9083,1.9083
EURSGD,20081111,141100,1.9084,1.9086,1.9084,1.9086
EURSGD,20081111,141200,1.9087,1.9094,1.9087,1.9094
EURSGD,20081111,141300,1.9093,1.9093,1.9089,1.9089
EURSGD,20081111,141400,1.9089,1.9089,1.9088,1.9088
EURSGD,20081111,141500,1.9088,1.9091,1.9088,1.9091
EURSGD,20081111,141600,1.9090,1.9090,1.9089,1.9089
EURSGD,20081111,141700,1.9087,1.9087,1.9086,1.9086
EURSGD,20081111,141800,1.9086,1.9086,1.9079,1.9079
EURSGD,20081111,141900,1.9077,1.9077,1.9075,1.9075
EURSGD,20081111,142000,1.9074,1.9076,1.9074,1.9076
EURSGD,20081111,142100,1.9079,1.9081,1.9077,1.9077
EURSGD,20081111,142200,1.9076,1.9076,1.9076,1.9076
EURSGD,20081111,142300,1.9076,1.9077,1.9076,1.9077
EURSGD,20081111,142400,1.9077,1.9077,1.9072,1.9072
EURSGD,20081111,142500,1.9071,1.9071,1.9057,1.9058
EURSGD,20081111,142600,1.9057,1.9057,1.9056,1.9057
EURSGD,20081111,142700,1.9056,1.9059,1.9054,1.9059
EURSGD,20081111,142800,1.9060,1.9063,1.9060,1.9063
EURSGD,20081111,142900,1.9061,1.9064,1.9061,1.9064
EURSGD,20081111,143000,1.9064,1.9067,1.9060,1.9060
EURSGD,20081111,143100,1.9061,1.9064,1.9061,1.9064
EURSGD,20081111,143200,1.9063,1.9072,1.9063,1.9070
EURSGD,20081111,143300,1.9068,1.9068,1.9064,1.9068
EURSGD,20081111,143400,1.9069,1.9072,1.9068,1.9072
EURSGD,20081111,143500,1.9072,1.9072,1.9071,1.9071
EURSGD,20081111,143600,1.9071,1.9075,1.9071,1.9073
EURSGD,20081111,143700,1.9072,1.9077,1.9072,1.9077
EURSGD,20081111,143800,1.9075,1.9075,1.9072,1.9072
EURSGD,20081111,143900,1.9069,1.9069,1.9057,1.9057
EURSGD,20081111,144000,1.9057,1.9063,1.9057,1.9061
EURSGD,20081111,144100,1.9060,1.9060,1.9054,1.9054
EURSGD,20081111,144200,1.9054,1.9061,1.9054,1.9060
EURSGD,20081111,144300,1.9061,1.9070,1.9061,1.9070
EURSGD,20081111,144400,1.9071,1.9082,1.9071,1.9082
EURSGD,20081111,144500,1.9081,1.9081,1.9072,1.9074
EURSGD,20081111,144600,1.9074,1.9082,1.9074,1.9082
EURSGD,20081111,144700,1.9081,1.9081,1.9080,1.9081
EURSGD,20081111,144800,1.9081,1.9095,1.9081,1.9095
EURSGD,20081111,144900,1.9098,1.9100,1.9094,1.9094
EURSGD,20081111,145000,1.9093,1.9097,1.9091,1.9097
EURSGD,20081111,145100,1.9098,1.9098,1.9088,1.9088
EURSGD,20081111,145200,1.9088,1.9091,1.9088,1.9091
EURSGD,20081111,145300,1.9091,1.9091,1.9090,1.9090
EURSGD,20081111,145400,1.9089,1.9089,1.9085,1.9085
EURSGD,20081111,145500,1.9085,1.9087,1.9077,1.9078
EURSGD,20081111,145600,1.9081,1.9084,1.9081,1.9084
EURSGD,20081111,145700,1.9085,1.9086,1.9083,1.9083
EURSGD,20081111,145800,1.9082,1.9084,1.9082,1.9084
EURSGD,20081111,145900,1.9084,1.9085,1.9084,1.9085
EURSGD,20081111,150000,1.9084,1.9084,1.9077,1.9077
EURSGD,20081111,150100,1.9075,1.9075,1.9067,1.9067
EURSGD,20081111,150200,1.9065,1.9068,1.9063,1.9068
EURSGD,20081111,150300,1.9067,1.9072,1.9067,1.9072
EURSGD,20081111,150400,1.9073,1.9076,1.9073,1.9076
EURSGD,20081111,150500,1.9079,1.9082,1.9078,1.9082
EURSGD,20081111,150600,1.9079,1.9079,1.9074,1.9074
EURSGD,20081111,150700,1.9075,1.9077,1.9073,1.9073
EURSGD,20081111,150800,1.9072,1.9072,1.9065,1.9068
EURSGD,20081111,150900,1.9066,1.9066,1.9065,1.9066
EURSGD,20081111,151000,1.9065,1.9065,1.9063,1.9065
EURSGD,20081111,151100,1.9064,1.9064,1.9061,1.9061
EURSGD,20081111,151200,1.9060,1.9060,1.9057,1.9058
EURSGD,20081111,151300,1.9058,1.9058,1.9058,1.9058
EURSGD,20081111,151400,1.9058,1.9060,1.9058,1.9060
EURSGD,20081111,151500,1.9060,1.9060,1.9059,1.9059
EURSGD,20081111,151600,1.9057,1.9058,1.9056,1.9058
EURSGD,20081111,151700,1.9059,1.9059,1.9059,1.9059
EURSGD,20081111,151800,1.9061,1.9065,1.9061,1.9065
EURSGD,20081111,151900,1.9064,1.9064,1.9062,1.9062
EURSGD,20081111,152000,1.9063,1.9063,1.9060,1.9060
EURSGD,20081111,152100,1.9059,1.9059,1.9042,1.9042
EURSGD,20081111,152200,1.9044,1.9044,1.9036,1.9037
EURSGD,20081111,152300,1.9037,1.9041,1.9037,1.9041
EURSGD,20081111,152400,1.9040,1.9040,1.9038,1.9038
EURSGD,20081111,152500,1.9037,1.9044,1.9037,1.9044
EURSGD,20081111,152600,1.9046,1.9054,1.9046,1.9054
EURSGD,20081111,152700,1.9052,1.9052,1.9047,1.9047
EURSGD,20081111,152800,1.9046,1.9051,1.9046,1.9051
EURSGD,20081111,152900,1.9053,1.9053,1.9051,1.9051
EURSGD,20081111,153000,1.9050,1.9050,1.9050,1.9050
EURSGD,20081111,153100,1.9050,1.9053,1.9049,1.9053
EURSGD,20081111,153200,1.9052,1.9052,1.9049,1.9049
EURSGD,20081111,153300,1.9050,1.9050,1.9045,1.9045
EURSGD,20081111,153400,1.9043,1.9043,1.9037,1.9037
EURSGD,20081111,153500,1.9036,1.9036,1.9028,1.9033
EURSGD,20081111,153600,1.9035,1.9040,1.9035,1.9038
EURSGD,20081111,153700,1.9039,1.9045,1.9039,1.9045
EURSGD,20081111,153800,1.9047,1.9047,1.9032,1.9033
EURSGD,20081111,153900,1.9034,1.9038,1.9034,1.9038
EURSGD,20081111,154000,1.9039,1.9044,1.9039,1.9042
EURSGD,20081111,154100,1.9042,1.9042,1.9034,1.9034
EURSGD,20081111,154200,1.9035,1.9037,1.9033,1.9033
EURSGD,20081111,154300,1.9030,1.9030,1.9015,1.9015
EURSGD,20081111,154400,1.9016,1.9017,1.9015,1.9015
EURSGD,20081111,154500,1.9016,1.9023,1.9016,1.9023
EURSGD,20081111,154600,1.9020,1.9020,1.9010,1.9010
EURSGD,20081111,154700,1.9009,1.9009,1.9000,1.9000
EURSGD,20081111,154800,1.8998,1.8998,1.8991,1.8991
EURSGD,20081111,154900,1.8989,1.8992,1.8986,1.8992
EURSGD,20081111,155000,1.8996,1.9001,1.8996,1.9001
EURSGD,20081111,155100,1.9000,1.9000,1.8986,1.8987
EURSGD,20081111,155200,1.8989,1.8995,1.8989,1.8995
EURSGD,20081111,155300,1.8993,1.8993,1.8990,1.8990
EURSGD,20081111,155400,1.8989,1.8991,1.8988,1.8990
EURSGD,20081111,155500,1.8987,1.8987,1.8984,1.8985
EURSGD,20081111,155600,1.8986,1.8996,1.8986,1.8996
EURSGD,20081111,155700,1.8997,1.8997,1.8996,1.8996
EURSGD,20081111,155800,1.8995,1.8995,1.8987,1.8989
EURSGD,20081111,155900,1.8987,1.8987,1.8973,1.8978
EURSGD,20081111,160000,1.8979,1.8989,1.8979,1.8980
EURSGD,20081111,160100,1.8977,1.8977,1.8963,1.8970
EURSGD,20081111,160200,1.8971,1.8980,1.8971,1.8980
EURSGD,20081111,160300,1.8981,1.8989,1.8981,1.8987
EURSGD,20081111,160400,1.8986,1.8986,1.8975,1.8976
EURSGD,20081111,160500,1.8977,1.8979,1.8972,1.8972
EURSGD,20081111,160600,1.8971,1.8974,1.8971,1.8972
EURSGD,20081111,160700,1.8968,1.8968,1.8960,1.8963
EURSGD,20081111,160800,1.8961,1.8972,1.8954,1.8972
EURSGD,20081111,160900,1.8973,1.8975,1.8964,1.8964
EURSGD,20081111,161000,1.8965,1.8967,1.8959,1.8959
EURSGD,20081111,161100,1.8958,1.8974,1.8955,1.8974
EURSGD,20081111,161200,1.8975,1.8976,1.8970,1.8971
EURSGD,20081111,161300,1.8973,1.8975,1.8970,1.8975
EURSGD,20081111,161400,1.8974,1.8974,1.8971,1.8973
EURSGD,20081111,161500,1.8974,1.8983,1.8974,1.8983
EURSGD,20081111,161600,1.8985,1.8985,1.8982,1.8982
EURSGD,20081111,161700,1.8981,1.8981,1.8971,1.8971
EURSGD,20081111,161800,1.8972,1.8979,1.8972,1.8979
EURSGD,20081111,161900,1.8980,1.8980,1.8979,1.8980
EURSGD,20081111,162000,1.8979,1.8979,1.8968,1.8971
EURSGD,20081111,162100,1.8972,1.8979,1.8972,1.8977
EURSGD,20081111,162200,1.8975,1.8975,1.8968,1.8968
EURSGD,20081111,162300,1.8969,1.8975,1.8954,1.8954
EURSGD,20081111,162400,1.8952,1.8952,1.8947,1.8947
EURSGD,20081111,162500,1.8945,1.8945,1.8938,1.8940
EURSGD,20081111,162600,1.8941,1.8952,1.8941,1.8948
EURSGD,20081111,162700,1.8950,1.8957,1.8950,1.8954
EURSGD,20081111,162800,1.8954,1.8955,1.8947,1.8947
EURSGD,20081111,162900,1.8948,1.8949,1.8944,1.8944
EURSGD,20081111,163000,1.8943,1.8943,1.8938,1.8939
EURSGD,20081111,163100,1.8938,1.8938,1.8932,1.8933
EURSGD,20081111,163200,1.8932,1.8934,1.8930,1.8934
EURSGD,20081111,163300,1.8935,1.8936,1.8935,1.8936
EURSGD,20081111,163400,1.8937,1.8938,1.8937,1.8937
EURSGD,20081111,163500,1.8936,1.8944,1.8933,1.8942
EURSGD,20081111,163600,1.8941,1.8941,1.8935,1.8936
EURSGD,20081111,163700,1.8935,1.8935,1.8928,1.8931
EURSGD,20081111,163800,1.8932,1.8932,1.8925,1.8925
EURSGD,20081111,163900,1.8924,1.8924,1.8917,1.8917
EURSGD,20081111,164000,1.8919,1.8935,1.8919,1.8935
EURSGD,20081111,164100,1.8931,1.8931,1.8919,1.8923
EURSGD,20081111,164200,1.8925,1.8943,1.8925,1.8943
EURSGD,20081111,164300,1.8947,1.8955,1.8947,1.8952
EURSGD,20081111,164400,1.8947,1.8958,1.8947,1.8949
EURSGD,20081111,164500,1.8950,1.8959,1.8949,1.8958
EURSGD,20081111,164600,1.8955,1.8955,1.8941,1.8943
EURSGD,20081111,164700,1.8942,1.8946,1.8936,1.8936
EURSGD,20081111,164800,1.8939,1.8942,1.8938,1.8942
EURSGD,20081111,164900,1.8943,1.8947,1.8932,1.8947
EURSGD,20081111,165000,1.8948,1.8952,1.8948,1.8952
EURSGD,20081111,165100,1.8950,1.8950,1.8945,1.8946
EURSGD,20081111,165200,1.8944,1.8948,1.8944,1.8948
EURSGD,20081111,165300,1.8949,1.8953,1.8946,1.8946
EURSGD,20081111,165400,1.8945,1.8946,1.8939,1.8939
EURSGD,20081111,165500,1.8940,1.8940,1.8935,1.8935
EURSGD,20081111,165600,1.8933,1.8936,1.8932,1.8935
EURSGD,20081111,165700,1.8934,1.8934,1.8925,1.8926
EURSGD,20081111,165800,1.8924,1.8924,1.8911,1.8911
EURSGD,20081111,165900,1.8910,1.8912,1.8907,1.8907
EURSGD,20081111,170000,1.8906,1.8906,1.8896,1.8897
EURSGD,20081111,170100,1.8896,1.8902,1.8896,1.8902
EURSGD,20081111,170200,1.8901,1.8902,1.8895,1.8896
EURSGD,20081111,170300,1.8895,1.8895,1.8887,1.8887
EURSGD,20081111,170400,1.8884,1.8886,1.8875,1.8886
EURSGD,20081111,170500,1.8885,1.8899,1.8882,1.8899
EURSGD,20081111,170600,1.8898,1.8898,1.8878,1.8885
EURSGD,20081111,170700,1.8889,1.8905,1.8889,1.8905
EURSGD,20081111,170800,1.8908,1.8923,1.8908,1.8920
EURSGD,20081111,170900,1.8917,1.8917,1.8912,1.8914
EURSGD,20081111,171000,1.8915,1.8926,1.8915,1.8926
EURSGD,20081111,171100,1.8925,1.8935,1.8924,1.8935
EURSGD,20081111,171200,1.8936,1.8940,1.8936,1.8939
EURSGD,20081111,171300,1.8939,1.8939,1.8937,1.8939
EURSGD,20081111,171400,1.8940,1.8943,1.8939,1.8941
EURSGD,20081111,171500,1.8940,1.8941,1.8940,1.8940
EURSGD,20081111,171600,1.8939,1.8943,1.8937,1.8943
EURSGD,20081111,171700,1.8942,1.8951,1.8942,1.8951
EURSGD,20081111,171800,1.8950,1.8954,1.8950,1.8954
EURSGD,20081111,171900,1.8954,1.8954,1.8954,1.8954
EURSGD,20081111,172000,1.8956,1.8958,1.8951,1.8951
EURSGD,20081111,172100,1.8950,1.8961,1.8950,1.8961
EURSGD,20081111,172200,1.8960,1.8964,1.8959,1.8964
EURSGD,20081111,172300,1.8965,1.8966,1.8962,1.8962
EURSGD,20081111,172400,1.8961,1.8961,1.8959,1.8961
EURSGD,20081111,172500,1.8963,1.8964,1.8961,1.8961
EURSGD,20081111,172600,1.8961,1.8961,1.8959,1.8959
EURSGD,20081111,172700,1.8956,1.8956,1.8951,1.8951
EURSGD,20081111,172800,1.8951,1.8958,1.8951,1.8958
EURSGD,20081111,172900,1.8959,1.8961,1.8959,1.8960
EURSGD,20081111,173000,1.8958,1.8958,1.8952,1.8958
EURSGD,20081111,173100,1.8957,1.8957,1.8952,1.8952
EURSGD,20081111,173200,1.8951,1.8951,1.8944,1.8945
EURSGD,20081111,173300,1.8947,1.8951,1.8944,1.8951
EURSGD,20081111,173400,1.8952,1.8953,1.8947,1.8947
EURSGD,20081111,173500,1.8945,1.8945,1.8943,1.8943
EURSGD,20081111,173600,1.8942,1.8942,1.8935,1.8935
EURSGD,20081111,173700,1.8935,1.8942,1.8935,1.8942
EURSGD,20081111,173800,1.8943,1.8953,1.8943,1.8951
EURSGD,20081111,173900,1.8947,1.8952,1.8946,1.8952
EURSGD,20081111,174000,1.8949,1.8949,1.8932,1.8936
EURSGD,20081111,174100,1.8937,1.8940,1.8933,1.8934
EURSGD,20081111,174200,1.8934,1.8936,1.8934,1.8935
EURSGD,20081111,174300,1.8936,1.8937,1.8935,1.8935
EURSGD,20081111,174400,1.8936,1.8943,1.8936,1.8942
EURSGD,20081111,174500,1.8941,1.8941,1.8939,1.8941
EURSGD,20081111,174600,1.8942,1.8942,1.8936,1.8942
EURSGD,20081111,174700,1.8943,1.8947,1.8943,1.8945
EURSGD,20081111,174800,1.8945,1.8945,1.8944,1.8945
EURSGD,20081111,174900,1.8943,1.8943,1.8941,1.8942
EURSGD,20081111,175000,1.8943,1.8949,1.8943,1.8949
EURSGD,20081111,175100,1.8948,1.8948,1.8937,1.8937
EURSGD,20081111,175200,1.8938,1.8938,1.8926,1.8926
EURSGD,20081111,175300,1.8920,1.8922,1.8912,1.8922
EURSGD,20081111,175400,1.8923,1.8925,1.8921,1.8923
EURSGD,20081111,175500,1.8921,1.8928,1.8920,1.8928
EURSGD,20081111,175600,1.8930,1.8930,1.8911,1.8911
EURSGD,20081111,175700,1.8910,1.8910,1.8905,1.8906
EURSGD,20081111,175800,1.8908,1.8909,1.8906,1.8909
EURSGD,20081111,175900,1.8910,1.8917,1.8910,1.8917
EURSGD,20081111,180000,1.8915,1.8915,1.8903,1.8903
EURSGD,20081111,180100,1.8902,1.8907,1.8902,1.8903
EURSGD,20081111,180200,1.8902,1.8903,1.8900,1.8900
EURSGD,20081111,180300,1.8896,1.8896,1.8876,1.8876
EURSGD,20081111,180400,1.8875,1.8878,1.8873,1.8878
EURSGD,20081111,180500,1.8876,1.8876,1.8874,1.8874
EURSGD,20081111,180600,1.8873,1.8879,1.8872,1.8879
EURSGD,20081111,180700,1.8880,1.8885,1.8880,1.8882
EURSGD,20081111,180800,1.8884,1.8886,1.8884,1.8886
EURSGD,20081111,180900,1.8885,1.8888,1.8882,1.8888
EURSGD,20081111,181000,1.8889,1.8889,1.8871,1.8871
EURSGD,20081111,181100,1.8868,1.8873,1.8868,1.8873
EURSGD,20081111,181200,1.8872,1.8872,1.8865,1.8867
EURSGD,20081111,181300,1.8870,1.8884,1.8870,1.8884
EURSGD,20081111,181400,1.8885,1.8888,1.8885,1.8888
EURSGD,20081111,181500,1.8889,1.8890,1.8886,1.8886
EURSGD,20081111,181600,1.8885,1.8889,1.8885,1.8889
EURSGD,20081111,181700,1.8892,1.8894,1.8892,1.8894
EURSGD,20081111,181800,1.8895,1.8904,1.8895,1.8902
EURSGD,20081111,181900,1.8903,1.8908,1.8903,1.8908
EURSGD,20081111,182000,1.8909,1.8909,1.8901,1.8901
EURSGD,20081111,182100,1.8900,1.8900,1.8898,1.8900
EURSGD,20081111,182200,1.8900,1.8902,1.8898,1.8898
EURSGD,20081111,182300,1.8897,1.8899,1.8894,1.8899
EURSGD,20081111,182400,1.8900,1.8900,1.8896,1.8896
EURSGD,20081111,182500,1.8896,1.8896,1.8889,1.8889
EURSGD,20081111,182600,1.8887,1.8887,1.8881,1.8881
EURSGD,20081111,182700,1.8882,1.8890,1.8881,1.8890
EURSGD,20081111,182800,1.8892,1.8896,1.8892,1.8896
EURSGD,20081111,182900,1.8896,1.8896,1.8895,1.8895
EURSGD,20081111,183000,1.8894,1.8894,1.8882,1.8882
EURSGD,20081111,183100,1.8881,1.8881,1.8878,1.8878
EURSGD,20081111,183200,1.8878,1.8884,1.8878,1.8884
EURSGD,20081111,183300,1.8885,1.8891,1.8885,1.8889
EURSGD,20081111,183400,1.8890,1.8901,1.8890,1.8901
EURSGD,20081111,183500,1.8903,1.8908,1.8903,1.8906
EURSGD,20081111,183600,1.8905,1.8905,1.8902,1.8902
EURSGD,20081111,183700,1.8901,1.8901,1.8901,1.8901
EURSGD,20081111,183800,1.8901,1.8901,1.8901,1.8901
EURSGD,20081111,183900,1.8900,1.8900,1.8899,1.8899
EURSGD,20081111,184000,1.8898,1.8899,1.8896,1.8899
EURSGD,20081111,184100,1.8900,1.8902,1.8900,1.8902
EURSGD,20081111,184200,1.8905,1.8915,1.8905,1.8914
EURSGD,20081111,184300,1.8914,1.8914,1.8900,1.8900
EURSGD,20081111,184400,1.8896,1.8896,1.8889,1.8892
EURSGD,20081111,184500,1.8893,1.8896,1.8893,1.8896
EURSGD,20081111,184600,1.8896,1.8896,1.8893,1.8893
EURSGD,20081111,184700,1.8894,1.8894,1.8886,1.8886
EURSGD,20081111,184800,1.8884,1.8884,1.8884,1.8884
EURSGD,20081111,184900,1.8882,1.8882,1.8881,1.8882
EURSGD,20081111,185000,1.8882,1.8882,1.8882,1.8882
EURSGD,20081111,185100,1.8882,1.8882,1.8877,1.8877
EURSGD,20081111,185200,1.8875,1.8875,1.8864,1.8864
EURSGD,20081111,185300,1.8863,1.8866,1.8863,1.8866
EURSGD,20081111,185400,1.8867,1.8875,1.8867,1.8875
EURSGD,20081111,185500,1.8877,1.8878,1.8875,1.8878
EURSGD,20081111,185600,1.8877,1.8881,1.8875,1.8881
EURSGD,20081111,185700,1.8882,1.8884,1.8881,1.8884
EURSGD,20081111,185800,1.8885,1.8887,1.8885,1.8887
EURSGD,20081111,185900,1.8887,1.8889,1.8887,1.8889
EURSGD,20081111,190000,1.8891,1.8894,1.8891,1.8894
EURSGD,20081111,190100,1.8895,1.8896,1.8887,1.8887
EURSGD,20081111,190200,1.8884,1.8884,1.8884,1.8884
EURSGD,20081111,190300,1.8882,1.8885,1.8882,1.8885
EURSGD,20081111,190400,1.8886,1.8891,1.8886,1.8891
EURSGD,20081111,190500,1.8892,1.8893,1.8886,1.8886
EURSGD,20081111,190600,1.8885,1.8889,1.8885,1.8889
EURSGD,20081111,190700,1.8888,1.8889,1.8888,1.8889
EURSGD,20081111,190800,1.8888,1.8888,1.8882,1.8882
EURSGD,20081111,190900,1.8884,1.8888,1.8883,1.8883
EURSGD,20081111,191000,1.8882,1.8883,1.8882,1.8883
EURSGD,20081111,191100,1.8883,1.8883,1.8883,1.8883
EURSGD,20081111,191200,1.8884,1.8891,1.8884,1.8891
EURSGD,20081111,191300,1.8894,1.8903,1.8893,1.8902
EURSGD,20081111,191400,1.8901,1.8901,1.8891,1.8891
EURSGD,20081111,191500,1.8889,1.8889,1.8885,1.8886
EURSGD,20081111,191600,1.8887,1.8891,1.8887,1.8891
EURSGD,20081111,191700,1.8891,1.8891,1.8889,1.8889
EURSGD,20081111,191800,1.8889,1.8890,1.8889,1.8890
EURSGD,20081111,191900,1.8891,1.8892,1.8891,1.8891
EURSGD,20081111,192000,1.8890,1.8890,1.8885,1.8885
EURSGD,20081111,192100,1.8884,1.8887,1.8884,1.8887
EURSGD,20081111,192200,1.8888,1.8888,1.8880,1.8880
EURSGD,20081111,192300,1.8878,1.8878,1.8868,1.8868
EURSGD,20081111,192400,1.8866,1.8866,1.8848,1.8848
EURSGD,20081111,192500,1.8847,1.8847,1.8843,1.8844
EURSGD,20081111,192600,1.8842,1.8842,1.8821,1.8821
EURSGD,20081111,192700,1.8820,1.8830,1.8820,1.8828
EURSGD,20081111,192800,1.8828,1.8828,1.8819,1.8819
EURSGD,20081111,192900,1.8820,1.8826,1.8820,1.8826
EURSGD,20081111,193000,1.8827,1.8829,1.8826,1.8829
EURSGD,20081111,193100,1.8829,1.8835,1.8829,1.8835
EURSGD,20081111,193200,1.8836,1.8840,1.8836,1.8840
EURSGD,20081111,193300,1.8842,1.8843,1.8840,1.8840
EURSGD,20081111,193400,1.8839,1.8839,1.8829,1.8829
EURSGD,20081111,193500,1.8829,1.8829,1.8825,1.8825
EURSGD,20081111,193600,1.8824,1.8824,1.8819,1.8819
EURSGD,20081111,193700,1.8820,1.8821,1.8817,1.8819
EURSGD,20081111,193800,1.8821,1.8821,1.8817,1.8817
EURSGD,20081111,193900,1.8818,1.8830,1.8818,1.8830
EURSGD,20081111,194000,1.8833,1.8833,1.8831,1.8833
EURSGD,20081111,194100,1.8834,1.8838,1.8834,1.8838
EURSGD,20081111,194200,1.8840,1.8842,1.8840,1.8842
EURSGD,20081111,194300,1.8842,1.8853,1.8842,1.8848
EURSGD,20081111,194400,1.8847,1.8850,1.8846,1.8848
EURSGD,20081111,194500,1.8845,1.8845,1.8841,1.8841
EURSGD,20081111,194600,1.8842,1.8843,1.8839,1.8842
EURSGD,20081111,194700,1.8843,1.8844,1.8843,1.8844
EURSGD,20081111,194800,1.8845,1.8849,1.8845,1.8847
EURSGD,20081111,194900,1.8848,1.8848,1.8842,1.8842
EURSGD,20081111,195000,1.8838,1.8838,1.8831,1.8835
EURSGD,20081111,195100,1.8834,1.8838,1.8834,1.8838
EURSGD,20081111,195200,1.8838,1.8852,1.8838,1.8852
EURSGD,20081111,195300,1.8854,1.8868,1.8854,1.8868
EURSGD,20081111,195400,1.8866,1.8867,1.8865,1.8867
EURSGD,20081111,195500,1.8867,1.8867,1.8863,1.8863
EURSGD,20081111,195600,1.8864,1.8873,1.8864,1.8873
EURSGD,20081111,195700,1.8875,1.8877,1.8866,1.8866
EURSGD,20081111,195800,1.8864,1.8864,1.8861,1.8861
EURSGD,20081111,195900,1.8860,1.8864,1.8856,1.8863
EURSGD,20081111,200000,1.8863,1.8864,1.8861,1.8862
EURSGD,20081111,200100,1.8864,1.8865,1.8857,1.8865
EURSGD,20081111,200200,1.8868,1.8870,1.8864,1.8870
EURSGD,20081111,200300,1.8869,1.8882,1.8867,1.8882
EURSGD,20081111,200400,1.8885,1.8887,1.8879,1.8879
EURSGD,20081111,200500,1.8877,1.8877,1.8858,1.8858
EURSGD,20081111,200600,1.8856,1.8861,1.8853,1.8853
EURSGD,20081111,200700,1.8854,1.8868,1.8854,1.8868
EURSGD,20081111,200800,1.8868,1.8868,1.8852,1.8853
EURSGD,20081111,200900,1.8853,1.8853,1.8850,1.8852
EURSGD,20081111,201000,1.8853,1.8865,1.8853,1.8865
EURSGD,20081111,201100,1.8864,1.8868,1.8864,1.8867
EURSGD,20081111,201200,1.8866,1.8870,1.8866,1.8869
EURSGD,20081111,201300,1.8870,1.8875,1.8870,1.8875
EURSGD,20081111,201400,1.8875,1.8881,1.8875,1.8880
EURSGD,20081111,201500,1.8879,1.8880,1.8879,1.8880
EURSGD,20081111,201600,1.8880,1.8880,1.8871,1.8871
EURSGD,20081111,201700,1.8872,1.8882,1.8872,1.8881
EURSGD,20081111,201800,1.8882,1.8893,1.8882,1.8893
EURSGD,20081111,201900,1.8895,1.8896,1.8881,1.8881
EURSGD,20081111,202000,1.8880,1.8889,1.8880,1.8889
EURSGD,20081111,202100,1.8890,1.8905,1.8890,1.8905
EURSGD,20081111,202200,1.8907,1.8907,1.8899,1.8900
EURSGD,20081111,202300,1.8899,1.8899,1.8893,1.8893
EURSGD,20081111,202400,1.8891,1.8891,1.8879,1.8880
EURSGD,20081111,202500,1.8881,1.8882,1.8873,1.8874
EURSGD,20081111,202600,1.8875,1.8887,1.8875,1.8887
EURSGD,20081111,202700,1.8888,1.8888,1.8888,1.8888
EURSGD,20081111,202800,1.8888,1.8888,1.8888,1.8888
EURSGD,20081111,202900,1.8891,1.8903,1.8891,1.8902
EURSGD,20081111,203000,1.8900,1.8903,1.8900,1.8903
EURSGD,20081111,203100,1.8907,1.8920,1.8907,1.8909
EURSGD,20081111,203200,1.8906,1.8906,1.8890,1.8890
EURSGD,20081111,203300,1.8891,1.8896,1.8891,1.8896
EURSGD,20081111,203400,1.8896,1.8901,1.8895,1.8896
EURSGD,20081111,203500,1.8897,1.8915,1.8897,1.8906
EURSGD,20081111,203600,1.8905,1.8916,1.8905,1.8915
EURSGD,20081111,203700,1.8917,1.8917,1.8901,1.8902
EURSGD,20081111,203800,1.8903,1.8905,1.8896,1.8896
EURSGD,20081111,203900,1.8895,1.8895,1.8888,1.8888
EURSGD,20081111,204000,1.8887,1.8887,1.8880,1.8880
EURSGD,20081111,204100,1.8879,1.8879,1.8871,1.8871
EURSGD,20081111,204200,1.8870,1.8871,1.8866,1.8866
EURSGD,20081111,204300,1.8865,1.8871,1.8865,1.8868
EURSGD,20081111,204400,1.8867,1.8867,1.8857,1.8857
EURSGD,20081111,204500,1.8858,1.8858,1.8856,1.8856
EURSGD,20081111,204600,1.8856,1.8862,1.8856,1.8862
EURSGD,20081111,204700,1.8863,1.8868,1.8863,1.8868
EURSGD,20081111,204800,1.8868,1.8868,1.8866,1.8866
EURSGD,20081111,204900,1.8864,1.8864,1.8855,1.8855
EURSGD,20081111,205000,1.8854,1.8854,1.8853,1.8854
EURSGD,20081111,205100,1.8855,1.8856,1.8844,1.8844
EURSGD,20081111,205200,1.8843,1.8845,1.8843,1.8845
EURSGD,20081111,205300,1.8844,1.8845,1.8844,1.8844
EURSGD,20081111,205400,1.8844,1.8864,1.8844,1.8862
EURSGD,20081111,205500,1.8859,1.8859,1.8840,1.8846
EURSGD,20081111,205600,1.8850,1.8860,1.8850,1.8856
EURSGD,20081111,205700,1.8856,1.8865,1.8856,1.8865
EURSGD,20081111,205800,1.8864,1.8864,1.8861,1.8861
EURSGD,20081111,205900,1.8859,1.8861,1.8856,1.8861
EURSGD,20081111,210000,1.8862,1.8862,1.8845,1.8845
EURSGD,20081111,210100,1.8843,1.8843,1.8830,1.8836
EURSGD,20081111,210200,1.8837,1.8845,1.8837,1.8845
EURSGD,20081111,210300,1.8843,1.8843,1.8840,1.8843
EURSGD,20081111,210400,1.8845,1.8845,1.8833,1.8833
EURSGD,20081111,210500,1.8831,1.8840,1.8831,1.8835
EURSGD,20081111,210600,1.8836,1.8845,1.8836,1.8845
EURSGD,20081111,210700,1.8845,1.8851,1.8845,1.8851
EURSGD,20081111,210800,1.8852,1.8858,1.8852,1.8856
EURSGD,20081111,210900,1.8854,1.8854,1.8847,1.8847
EURSGD,20081111,211000,1.8845,1.8848,1.8840,1.8847
EURSGD,20081111,211100,1.8847,1.8851,1.8845,1.8851
EURSGD,20081111,211200,1.8851,1.8851,1.8848,1.8848
EURSGD,20081111,211300,1.8848,1.8848,1.8848,1.8848
EURSGD,20081111,211400,1.8847,1.8848,1.8845,1.8848
EURSGD,20081111,211500,1.8848,1.8849,1.8845,1.8846
EURSGD,20081111,211600,1.8849,1.8849,1.8845,1.8845
EURSGD,20081111,211700,1.8847,1.8847,1.8845,1.8845
EURSGD,20081111,211800,1.8845,1.8845,1.8845,1.8845
EURSGD,20081111,211900,1.8846,1.8849,1.8846,1.8848
EURSGD,20081111,212000,1.8847,1.8847,1.8844,1.8844
EURSGD,20081111,212100,1.8844,1.8845,1.8844,1.8845
EURSGD,20081111,212200,1.8847,1.8855,1.8847,1.8855
EURSGD,20081111,212300,1.8856,1.8856,1.8852,1.8852
EURSGD,20081111,212400,1.8850,1.8850,1.8841,1.8841
EURSGD,20081111,212500,1.8841,1.8841,1.8841,1.8841
EURSGD,20081111,212600,1.8841,1.8842,1.8841,1.8842
EURSGD,20081111,212700,1.8841,1.8841,1.8839,1.8839
EURSGD,20081111,212800,1.8838,1.8839,1.8837,1.8839
EURSGD,20081111,212900,1.8840,1.8841,1.8837,1.8837
EURSGD,20081111,213000,1.8838,1.8838,1.8838,1.8838
EURSGD,20081111,213100,1.8841,1.8841,1.8841,1.8841
EURSGD,20081111,213200,1.8841,1.8841,1.8840,1.8840
EURSGD,20081111,213300,1.8838,1.8838,1.8838,1.8838
EURSGD,20081111,213400,1.8837,1.8837,1.8830,1.8830
EURSGD,20081111,213500,1.8827,1.8827,1.8825,1.8827
EURSGD,20081111,213600,1.8827,1.8830,1.8827,1.8830
EURSGD,20081111,213700,1.8831,1.8842,1.8831,1.8842
EURSGD,20081111,213800,1.8842,1.8842,1.8841,1.8841
EURSGD,20081111,213900,1.8842,1.8846,1.8842,1.8846
EURSGD,20081111,214000,1.8845,1.8846,1.8845,1.8846
EURSGD,20081111,214100,1.8845,1.8845,1.8840,1.8840
EURSGD,20081111,214200,1.8842,1.8844,1.8842,1.8844
EURSGD,20081111,214300,1.8845,1.8845,1.8843,1.8844
EURSGD,20081111,214400,1.8845,1.8849,1.8845,1.8849
EURSGD,20081111,214500,1.8850,1.8850,1.8845,1.8845
EURSGD,20081111,214600,1.8846,1.8849,1.8846,1.8849
EURSGD,20081111,214700,1.8850,1.8850,1.8849,1.8849
EURSGD,20081111,214800,1.8850,1.8859,1.8850,1.8859
EURSGD,20081111,214900,1.8856,1.8858,1.8855,1.8858
EURSGD,20081111,215000,1.8859,1.8859,1.8856,1.8857
EURSGD,20081111,215100,1.8858,1.8860,1.8858,1.8860
EURSGD,20081111,215200,1.8861,1.8862,1.8860,1.8860
EURSGD,20081111,215300,1.8859,1.8859,1.8858,1.8859
EURSGD,20081111,215400,1.8859,1.8859,1.8857,1.8857
EURSGD,20081111,215500,1.8856,1.8856,1.8853,1.8853
EURSGD,20081111,215600,1.8852,1.8852,1.8852,1.8852
EURSGD,20081111,215700,1.8852,1.8854,1.8852,1.8854
EURSGD,20081111,215800,1.8854,1.8854,1.8854,1.8854
EURSGD,20081111,215900,1.8854,1.8854,1.8853,1.8854
EURSGD,20081111,220000,1.8856,1.8858,1.8849,1.8849
EURSGD,20081111,220100,1.8846,1.8848,1.8845,1.8848
EURSGD,20081111,220200,1.8848,1.8848,1.8847,1.8848
EURSGD,20081111,220300,1.8848,1.8848,1.8848,1.8848
EURSGD,20081111,220400,1.8848,1.8848,1.8848,1.8848
EURSGD,20081111,220500,1.8847,1.8847,1.8845,1.8845
EURSGD,20081111,220600,1.8845,1.8850,1.8845,1.8850
EURSGD,20081111,220700,1.8852,1.8852,1.8851,1.8851
EURSGD,20081111,220800,1.8850,1.8851,1.8850,1.8850
EURSGD,20081111,220900,1.8850,1.8850,1.8848,1.8848
EURSGD,20081111,221000,1.8848,1.8848,1.8847,1.8847
EURSGD,20081111,221100,1.8847,1.8848,1.8845,1.8845
EURSGD,20081111,221200,1.8845,1.8845,1.8843,1.8844
EURSGD,20081111,221300,1.8845,1.8845,1.8841,1.8843
EURSGD,20081111,221400,1.8847,1.8847,1.8847,1.8847
EURSGD,20081111,221500,1.8851,1.8853,1.8846,1.8846
EURSGD,20081111,221600,1.8845,1.8845,1.8838,1.8839
EURSGD,20081111,221700,1.8840,1.8840,1.8823,1.8823
EURSGD,20081111,221800,1.8822,1.8822,1.8817,1.8817
EURSGD,20081111,221900,1.8817,1.8817,1.8816,1.8816
EURSGD,20081111,222000,1.8816,1.8816,1.8813,1.8813
EURSGD,20081111,222100,1.8813,1.8813,1.8813,1.8813
EURSGD,20081111,222200,1.8813,1.8813,1.8813,1.8813
EURSGD,20081111,222300,1.8813,1.8813,1.8812,1.8812
EURSGD,20081111,222400,1.8812,1.8814,1.8812,1.8814
EURSGD,20081111,222500,1.8814,1.8818,1.8814,1.8818
EURSGD,20081111,222600,1.8816,1.8816,1.8815,1.8815
EURSGD,20081111,222700,1.8813,1.8813,1.8811,1.8811
EURSGD,20081111,222800,1.8810,1.8810,1.8810,1.8810
EURSGD,20081111,222900,1.8812,1.8812,1.8811,1.8812
EURSGD,20081111,223000,1.8812,1.8819,1.8812,1.8819
EURSGD,20081111,223100,1.8822,1.8828,1.8822,1.8826
EURSGD,20081111,223200,1.8827,1.8828,1.8827,1.8828
EURSGD,20081111,223300,1.8827,1.8827,1.8826,1.8826
EURSGD,20081111,223400,1.8826,1.8826,1.8826,1.8826
EURSGD,20081111,223500,1.8826,1.8826,1.8826,1.8826
EURSGD,20081111,223600,1.8826,1.8826,1.8826,1.8826
EURSGD,20081111,223700,1.8827,1.8828,1.8826,1.8826
EURSGD,20081111,223800,1.8826,1.8826,1.8825,1.8825
EURSGD,20081111,223900,1.8825,1.8826,1.8825,1.8825
EURSGD,20081111,224000,1.8826,1.8826,1.8824,1.8824
EURSGD,20081111,224100,1.8822,1.8822,1.8821,1.8821
EURSGD,20081111,224200,1.8822,1.8822,1.8818,1.8818
EURSGD,20081111,224300,1.8819,1.8819,1.8819,1.8819
EURSGD,20081111,224400,1.8824,1.8838,1.8824,1.8838
EURSGD,20081111,224500,1.8842,1.8845,1.8842,1.8845
EURSGD,20081111,224600,1.8845,1.8845,1.8842,1.8842
EURSGD,20081111,224700,1.8842,1.8845,1.8839,1.8839
EURSGD,20081111,224800,1.8837,1.8837,1.8828,1.8828
EURSGD,20081111,224900,1.8830,1.8835,1.8830,1.8835
EURSGD,20081111,225000,1.8834,1.8835,1.8833,1.8835
EURSGD,20081111,225100,1.8838,1.8841,1.8838,1.8841
EURSGD,20081111,225200,1.8843,1.8843,1.8841,1.8841
EURSGD,20081111,225300,1.8841,1.8841,1.8838,1.8838
EURSGD,20081111,225400,1.8838,1.8838,1.8838,1.8838
EURSGD,20081111,225500,1.8838,1.8838,1.8836,1.8836
EURSGD,20081111,225600,1.8836,1.8836,1.8836,1.8836
EURSGD,20081111,225700,1.8835,1.8835,1.8835,1.8835
EURSGD,20081111,225800,1.8834,1.8834,1.8833,1.8834
EURSGD,20081111,225900,1.8834,1.8835,1.8834,1.8834
EURSGD,20081111,230000,1.8834,1.8834,1.8834,1.8834
EURSGD,20081111,230100,1.8834,1.8834,1.8829,1.8830
EURSGD,20081111,230200,1.8830,1.8830,1.8826,1.8826
EURSGD,20081111,230300,1.8824,1.8824,1.8821,1.8821
EURSGD,20081111,230400,1.8821,1.8821,1.8816,1.8816
EURSGD,20081111,230500,1.8814,1.8814,1.8813,1.8814
EURSGD,20081111,230600,1.8814,1.8814,1.8813,1.8813
EURSGD,20081111,230700,1.8813,1.8813,1.8813,1.8813
EURSGD,20081111,230800,1.8814,1.8821,1.8814,1.8821
EURSGD,20081111,230900,1.8824,1.8824,1.8818,1.8818
EURSGD,20081111,231000,1.8818,1.8818,1.8815,1.8815
EURSGD,20081111,231100,1.8815,1.8818,1.8815,1.8817
EURSGD,20081111,231200,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,231300,1.8817,1.8817,1.8816,1.8816
EURSGD,20081111,231400,1.8817,1.8818,1.8817,1.8817
EURSGD,20081111,231500,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,231600,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,231700,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,231800,1.8817,1.8818,1.8817,1.8818
EURSGD,20081111,231900,1.8818,1.8818,1.8818,1.8818
EURSGD,20081111,232000,1.8818,1.8819,1.8818,1.8819
EURSGD,20081111,232100,1.8819,1.8820,1.8819,1.8820
EURSGD,20081111,232200,1.8820,1.8821,1.8820,1.8820
EURSGD,20081111,232300,1.8820,1.8821,1.8820,1.8821
EURSGD,20081111,232400,1.8821,1.8822,1.8821,1.8821
EURSGD,20081111,232500,1.8821,1.8822,1.8821,1.8822
EURSGD,20081111,232600,1.8822,1.8822,1.8821,1.8821
EURSGD,20081111,232700,1.8820,1.8820,1.8820,1.8820
EURSGD,20081111,232800,1.8818,1.8818,1.8817,1.8817
EURSGD,20081111,232900,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,233000,1.8817,1.8817,1.8817,1.8817
EURSGD,20081111,233100,1.8818,1.8818,1.8818,1.8818
EURSGD,20081111,233200,1.8818,1.8818,1.8818,1.8818
EURSGD,20081111,233300,1.8817,1.8817,1.8816,1.8816
EURSGD,20081111,233400,1.8816,1.8816,1.8815,1.8815
EURSGD,20081111,233500,1.8815,1.8815,1.8815,1.8815
EURSGD,20081111,233600,1.8815,1.8822,1.8815,1.8822
EURSGD,20081111,233700,1.8822,1.8827,1.8822,1.8827
EURSGD,20081111,233800,1.8826,1.8826,1.8823,1.8823
EURSGD,20081111,233900,1.8823,1.8823,1.8823,1.8823
EURSGD,20081111,234000,1.8822,1.8822,1.8820,1.8820
EURSGD,20081111,234100,1.8821,1.8826,1.8821,1.8826
EURSGD,20081111,234200,1.8826,1.8829,1.8826,1.8829
EURSGD,20081111,234300,1.8830,1.8831,1.8829,1.8829
EURSGD,20081111,234400,1.8829,1.8831,1.8829,1.8831
EURSGD,20081111,234500,1.8831,1.8831,1.8831,1.8831
EURSGD,20081111,234600,1.8831,1.8831,1.8831,1.8831
EURSGD,20081111,234700,1.8832,1.8832,1.8831,1.8831
EURSGD,20081111,234800,1.8831,1.8833,1.8831,1.8832
EURSGD,20081111,234900,1.8831,1.8833,1.8829,1.8829
EURSGD,20081111,235000,1.8830,1.8830,1.8824,1.8824
EURSGD,20081111,235100,1.8824,1.8827,1.8824,1.8827
EURSGD,20081111,235200,1.8829,1.8829,1.8829,1.8829
EURSGD,20081111,235300,1.8828,1.8828,1.8823,1.8826
EURSGD,20081111,235400,1.8826,1.8826,1.8826,1.8826
EURSGD,20081111,235500,1.8826,1.8830,1.8826,1.8830
EURSGD,20081111,235600,1.8830,1.8830,1.8830,1.8830
EURSGD,20081111,235700,1.8830,1.8830,1.8829,1.8829
EURSGD,20081111,235800,1.8829,1.8830,1.8829,1.8830
EURSGD,20081111,235900,1.8830,1.8830,1.8830,1.8830
EURSGD,20081112,000000,1.8830,1.8830,1.8830,1.8830
EURZAR,20081111,000100,12.770,12.770,12.770,12.770
EURZAR,20081111,000200,12.770,12.770,12.767,12.767
EURZAR,20081111,000300,12.766,12.766,12.764,12.764
EURZAR,20081111,000400,12.765,12.765,12.763,12.763
EURZAR,20081111,000500,12.763,12.763,12.763,12.763
EURZAR,20081111,000600,12.763,12.763,12.763,12.763
EURZAR,20081111,000700,12.763,12.763,12.763,12.763
EURZAR,20081111,000800,12.763,12.764,12.763,12.764
EURZAR,20081111,000900,12.764,12.764,12.764,12.764
EURZAR,20081111,001000,12.764,12.764,12.764,12.764
EURZAR,20081111,001100,12.765,12.765,12.765,12.765
EURZAR,20081111,001200,12.765,12.768,12.765,12.768
EURZAR,20081111,001300,12.769,12.771,12.769,12.771
EURZAR,20081111,001400,12.770,12.771,12.770,12.771
EURZAR,20081111,001500,12.772,12.772,12.772,12.772
EURZAR,20081111,001600,12.771,12.771,12.771,12.771
EURZAR,20081111,001700,12.772,12.772,12.772,12.772
EURZAR,20081111,001800,12.772,12.772,12.770,12.770
EURZAR,20081111,001900,12.769,12.769,12.768,12.769
EURZAR,20081111,002000,12.771,12.772,12.771,12.772
EURZAR,20081111,002100,12.773,12.773,12.773,12.773
EURZAR,20081111,002200,12.774,12.774,12.774,12.774
EURZAR,20081111,002300,12.774,12.774,12.774,12.774
EURZAR,20081111,002400,12.774,12.774,12.737,12.737
EURZAR,20081111,002500,12.737,12.738,12.736,12.738
EURZAR,20081111,002600,12.738,12.740,12.738,12.740
EURZAR,20081111,002700,12.740,12.740,12.738,12.738
EURZAR,20081111,002800,12.738,12.738,12.738,12.738
EURZAR,20081111,002900,12.738,12.738,12.738,12.738
EURZAR,20081111,003000,12.738,12.738,12.738,12.738
EURZAR,20081111,003100,12.738,12.738,12.738,12.738
EURZAR,20081111,003200,12.738,12.738,12.738,12.738
EURZAR,20081111,003300,12.739,12.740,12.739,12.740
EURZAR,20081111,003400,12.740,12.740,12.740,12.740
EURZAR,20081111,003500,12.740,12.740,12.739,12.739
EURZAR,20081111,003600,12.739,12.739,12.738,12.738
EURZAR,20081111,003700,12.738,12.738,12.738,12.738
EURZAR,20081111,003800,12.738,12.738,12.738,12.738
EURZAR,20081111,003900,12.738,12.738,12.737,12.737
EURZAR,20081111,004000,12.737,12.737,12.737,12.737
EURZAR,20081111,004100,12.736,12.737,12.736,12.737
EURZAR,20081111,004200,12.736,12.736,12.734,12.734
EURZAR,20081111,004300,12.734,12.734,12.733,12.733
EURZAR,20081111,004400,12.733,12.733,12.733,12.733
EURZAR,20081111,004500,12.733,12.733,12.733,12.733
EURZAR,20081111,004600,12.733,12.733,12.732,12.732
EURZAR,20081111,004700,12.733,12.733,12.733,12.733
EURZAR,20081111,004800,12.733,12.733,12.733,12.733
EURZAR,20081111,004900,12.733,12.733,12.732,12.732
EURZAR,20081111,005000,12.734,12.735,12.734,12.735
EURZAR,20081111,005100,12.735,12.735,12.735,12.735
EURZAR,20081111,005200,12.735,12.735,12.731,12.731
EURZAR,20081111,005300,12.727,12.727,12.727,12.727
EURZAR,20081111,005400,12.727,12.727,12.727,12.727
EURZAR,20081111,005500,12.726,12.726,12.726,12.726
EURZAR,20081111,005600,12.726,12.726,12.725,12.725
EURZAR,20081111,005700,12.725,12.725,12.725,12.725
EURZAR,20081111,005800,12.725,12.726,12.725,12.726
EURZAR,20081111,005900,12.726,12.727,12.726,12.727
EURZAR,20081111,010000,12.731,12.731,12.731,12.731
EURZAR,20081111,010100,12.731,12.734,12.731,12.734
EURZAR,20081111,010200,12.735,12.736,12.735,12.736
EURZAR,20081111,010300,12.736,12.736,12.736,12.736
EURZAR,20081111,010400,12.736,12.736,12.736,12.736
EURZAR,20081111,010500,12.736,12.743,12.736,12.743
EURZAR,20081111,010600,12.744,12.744,12.744,12.744
EURZAR,20081111,010700,12.744,12.744,12.740,12.741
EURZAR,20081111,010800,12.742,12.743,12.739,12.739
EURZAR,20081111,010900,12.738,12.738,12.734,12.734
EURZAR,20081111,011000,12.733,12.733,12.731,12.731
EURZAR,20081111,011100,12.732,12.733,12.732,12.733
EURZAR,20081111,011200,12.732,12.732,12.730,12.730
EURZAR,20081111,011300,12.729,12.729,12.729,12.729
EURZAR,20081111,011400,12.729,12.729,12.729,12.729
EURZAR,20081111,011500,12.726,12.726,12.715,12.715
EURZAR,20081111,011600,12.715,12.715,12.715,12.715
EURZAR,20081111,011700,12.715,12.715,12.715,12.715
EURZAR,20081111,011800,12.715,12.751,12.715,12.744
EURZAR,20081111,011900,12.742,12.746,12.742,12.744
EURZAR,20081111,012000,12.743,12.743,12.742,12.743
EURZAR,20081111,012100,12.744,12.746,12.740,12.740
EURZAR,20081111,012200,12.739,12.742,12.739,12.742
EURZAR,20081111,012300,12.742,12.743,12.739,12.740
EURZAR,20081111,012400,12.739,12.739,12.739,12.739
EURZAR,20081111,012500,12.739,12.743,12.739,12.743
EURZAR,20081111,012600,12.743,12.746,12.743,12.746
EURZAR,20081111,012700,12.746,12.746,12.746,12.746
EURZAR,20081111,012800,12.746,12.748,12.746,12.748
EURZAR,20081111,012900,12.749,12.751,12.749,12.751
EURZAR,20081111,013000,12.751,12.754,12.751,12.754
EURZAR,20081111,013100,12.753,12.753,12.746,12.746
EURZAR,20081111,013200,12.746,12.746,12.741,12.741
EURZAR,20081111,013300,12.740,12.740,12.732,12.734
EURZAR,20081111,013400,12.735,12.735,12.732,12.732
EURZAR,20081111,013500,12.731,12.731,12.730,12.730
EURZAR,20081111,013600,12.729,12.732,12.729,12.732
EURZAR,20081111,013700,12.732,12.734,12.732,12.734
EURZAR,20081111,013800,12.735,12.736,12.729,12.729
EURZAR,20081111,013900,12.729,12.729,12.729,12.729
EURZAR,20081111,014000,12.726,12.726,12.717,12.717
EURZAR,20081111,014100,12.718,12.718,12.712,12.715
EURZAR,20081111,014200,12.711,12.711,12.691,12.692
EURZAR,20081111,014300,12.691,12.731,12.690,12.731
EURZAR,20081111,014400,12.732,12.743,12.729,12.729
EURZAR,20081111,014500,12.727,12.727,12.716,12.716
EURZAR,20081111,014600,12.715,12.726,12.710,12.721
EURZAR,20081111,014700,12.713,12.713,12.705,12.706
EURZAR,20081111,014800,12.706,12.708,12.706,12.708
EURZAR,20081111,014900,12.708,12.782,12.707,12.776
EURZAR,20081111,015000,12.778,12.779,12.778,12.779
EURZAR,20081111,015100,12.781,12.781,12.780,12.780
EURZAR,20081111,015200,12.780,12.780,12.780,12.780
EURZAR,20081111,015300,12.781,12.781,12.781,12.781
EURZAR,20081111,015400,12.781,12.781,12.781,12.781
EURZAR,20081111,015500,12.781,12.781,12.777,12.777
EURZAR,20081111,015600,12.776,12.787,12.776,12.787
EURZAR,20081111,015700,12.787,12.790,12.787,12.790
EURZAR,20081111,015800,12.790,12.793,12.790,12.792
EURZAR,20081111,015900,12.791,12.791,12.785,12.785
EURZAR,20081111,020000,12.786,12.789,12.786,12.788
EURZAR,20081111,020100,12.788,12.800,12.788,12.788
EURZAR,20081111,020200,12.787,12.787,12.779,12.780
EURZAR,20081111,020300,12.780,12.780,12.780,12.780
EURZAR,20081111,020400,12.779,12.779,12.776,12.777
EURZAR,20081111,020500,12.777,12.779,12.777,12.779
EURZAR,20081111,020600,12.781,12.785,12.781,12.785
EURZAR,20081111,020700,12.785,12.785,12.783,12.783
EURZAR,20081111,020800,12.783,12.785,12.783,12.785
EURZAR,20081111,020900,12.786,12.787,12.781,12.781
EURZAR,20081111,021000,12.780,12.780,12.778,12.778
EURZAR,20081111,021100,12.779,12.797,12.779,12.797
EURZAR,20081111,021200,12.788,12.788,12.775,12.777
EURZAR,20081111,021300,12.778,12.789,12.778,12.789
EURZAR,20081111,021400,12.791,12.795,12.791,12.795
EURZAR,20081111,021500,12.794,12.794,12.793,12.793
EURZAR,20081111,021600,12.793,12.793,12.791,12.791
EURZAR,20081111,021700,12.795,12.802,12.795,12.802
EURZAR,20081111,021800,12.804,12.804,12.798,12.798
EURZAR,20081111,021900,12.797,12.816,12.791,12.816
EURZAR,20081111,022000,12.821,12.821,12.821,12.821
EURZAR,20081111,022100,12.826,12.835,12.826,12.835
EURZAR,20081111,022200,12.835,12.835,12.831,12.831
EURZAR,20081111,022300,12.830,12.830,12.790,12.790
EURZAR,20081111,022400,12.783,12.783,12.783,12.783
EURZAR,20081111,022500,12.781,12.818,12.781,12.818
EURZAR,20081111,022600,12.815,12.825,12.815,12.825
EURZAR,20081111,022700,12.826,12.826,12.825,12.825
EURZAR,20081111,022800,12.824,12.824,12.823,12.823
EURZAR,20081111,022900,12.824,12.826,12.822,12.822
EURZAR,20081111,023000,12.820,12.820,12.815,12.816
EURZAR,20081111,023100,12.817,12.817,12.814,12.814
EURZAR,20081111,023200,12.815,12.816,12.815,12.815
EURZAR,20081111,023300,12.814,12.822,12.813,12.822
EURZAR,20081111,023400,12.823,12.829,12.823,12.828
EURZAR,20081111,023500,12.828,12.837,12.828,12.837
EURZAR,20081111,023600,12.838,12.838,12.831,12.831
EURZAR,20081111,023700,12.832,12.833,12.832,12.833
EURZAR,20081111,023800,12.833,12.833,12.833,12.833
EURZAR,20081111,023900,12.833,12.833,12.832,12.832
EURZAR,20081111,024000,12.832,12.832,12.830,12.830
EURZAR,20081111,024100,12.829,12.829,12.823,12.823
EURZAR,20081111,024200,12.822,12.822,12.819,12.819
EURZAR,20081111,024300,12.818,12.818,12.807,12.809
EURZAR,20081111,024400,12.806,12.806,12.806,12.806
EURZAR,20081111,024500,12.806,12.808,12.806,12.808
EURZAR,20081111,024600,12.808,12.809,12.808,12.809
EURZAR,20081111,024700,12.809,12.810,12.809,12.810
EURZAR,20081111,024800,12.811,12.812,12.811,12.811
EURZAR,20081111,024900,12.811,12.812,12.811,12.812
EURZAR,20081111,025000,12.812,12.812,12.810,12.810
EURZAR,20081111,025100,12.810,12.812,12.809,12.812
EURZAR,20081111,025200,12.812,12.812,12.766,12.766
EURZAR,20081111,025300,12.766,12.766,12.766,12.766
EURZAR,20081111,025400,12.766,12.766,12.765,12.765
EURZAR,20081111,025500,12.765,12.765,12.765,12.765
EURZAR,20081111,025600,12.766,12.767,12.766,12.767
EURZAR,20081111,025700,12.768,12.770,12.768,12.770
EURZAR,20081111,025800,12.770,12.776,12.769,12.776
EURZAR,20081111,025900,12.780,12.800,12.773,12.800
EURZAR,20081111,030000,12.804,12.809,12.804,12.809
EURZAR,20081111,030100,12.811,12.811,12.810,12.810
EURZAR,20081111,030200,12.815,12.819,12.815,12.819
EURZAR,20081111,030300,12.821,12.824,12.821,12.824
EURZAR,20081111,030400,12.824,12.824,12.824,12.824
EURZAR,20081111,030500,12.825,12.825,12.810,12.815
EURZAR,20081111,030600,12.817,12.817,12.795,12.795
EURZAR,20081111,030700,12.795,12.803,12.795,12.803
EURZAR,20081111,030800,12.804,12.809,12.797,12.797
EURZAR,20081111,030900,12.796,12.796,12.788,12.788
EURZAR,20081111,031000,12.788,12.788,12.787,12.788
EURZAR,20081111,031100,12.789,12.792,12.788,12.792
EURZAR,20081111,031200,12.794,12.805,12.794,12.804
EURZAR,20081111,031300,12.803,12.830,12.803,12.829
EURZAR,20081111,031400,12.830,12.830,12.829,12.829
EURZAR,20081111,031500,12.828,12.829,12.826,12.826
EURZAR,20081111,031600,12.826,12.826,12.826,12.826
EURZAR,20081111,031700,12.826,12.826,12.826,12.826
EURZAR,20081111,031800,12.825,12.826,12.822,12.826
EURZAR,20081111,031900,12.827,12.838,12.827,12.838
EURZAR,20081111,032000,12.837,12.837,12.835,12.835
EURZAR,20081111,032100,12.833,12.833,12.833,12.833
EURZAR,20081111,032200,12.833,12.837,12.833,12.837
EURZAR,20081111,032300,12.842,12.850,12.841,12.841
EURZAR,20081111,032400,12.841,12.847,12.841,12.847
EURZAR,20081111,032500,12.847,12.847,12.840,12.840
EURZAR,20081111,032600,12.839,12.843,12.834,12.843
EURZAR,20081111,032700,12.840,12.844,12.840,12.844
EURZAR,20081111,032800,12.842,12.844,12.835,12.835
EURZAR,20081111,032900,12.834,12.834,12.806,12.806
EURZAR,20081111,033000,12.809,12.809,12.808,12.808
EURZAR,20081111,033100,12.808,12.816,12.808,12.816
EURZAR,20081111,033200,12.818,12.824,12.818,12.824
EURZAR,20081111,033300,12.819,12.821,12.818,12.821
EURZAR,20081111,033400,12.822,12.832,12.819,12.831
EURZAR,20081111,033500,12.828,12.832,12.828,12.831
EURZAR,20081111,033600,12.832,12.836,12.832,12.836
EURZAR,20081111,033700,12.837,12.839,12.833,12.833
EURZAR,20081111,033800,12.832,12.832,12.832,12.832
EURZAR,20081111,033900,12.832,12.832,12.831,12.831
EURZAR,20081111,034000,12.830,12.830,12.828,12.828
EURZAR,20081111,034100,12.828,12.828,12.826,12.826
EURZAR,20081111,034200,12.825,12.825,12.824,12.824
EURZAR,20081111,034300,12.824,12.825,12.824,12.825
EURZAR,20081111,034400,12.826,12.826,12.826,12.826
EURZAR,20081111,034500,12.826,12.826,12.822,12.822
EURZAR,20081111,034600,12.821,12.821,12.821,12.821
EURZAR,20081111,034700,12.821,12.822,12.821,12.821
EURZAR,20081111,034800,12.821,12.823,12.821,12.823
EURZAR,20081111,034900,12.823,12.823,12.822,12.822
EURZAR,20081111,035000,12.822,12.822,12.822,12.822
EURZAR,20081111,035100,12.821,12.821,12.819,12.819
EURZAR,20081111,035200,12.819,12.825,12.818,12.825
EURZAR,20081111,035300,12.828,12.833,12.828,12.830
EURZAR,20081111,035400,12.831,12.832,12.830,12.830
EURZAR,20081111,035500,12.830,12.830,12.829,12.829
EURZAR,20081111,035600,12.830,12.830,12.826,12.830
EURZAR,20081111,035700,12.833,12.833,12.826,12.826
EURZAR,20081111,035800,12.826,12.827,12.826,12.826
EURZAR,20081111,035900,12.826,12.829,12.826,12.828
EURZAR,20081111,040000,12.827,12.827,12.824,12.824
EURZAR,20081111,040100,12.823,12.828,12.821,12.828
EURZAR,20081111,040200,12.827,12.827,12.824,12.825
EURZAR,20081111,040300,12.825,12.825,12.821,12.821
EURZAR,20081111,040400,12.821,12.826,12.809,12.809
EURZAR,20081111,040500,12.801,12.810,12.801,12.802
EURZAR,20081111,040600,12.801,12.803,12.801,12.802
EURZAR,20081111,040700,12.803,12.804,12.803,12.804
EURZAR,20081111,040800,12.805,12.812,12.805,12.811
EURZAR,20081111,040900,12.811,12.811,12.811,12.811
EURZAR,20081111,041000,12.811,12.814,12.811,12.814
EURZAR,20081111,041100,12.813,12.819,12.811,12.819
EURZAR,20081111,041200,12.820,12.837,12.767,12.778
EURZAR,20081111,041300,12.780,12.794,12.780,12.793
EURZAR,20081111,041400,12.793,12.793,12.789,12.793
EURZAR,20081111,041500,12.794,12.795,12.794,12.794
EURZAR,20081111,041600,12.794,12.795,12.794,12.795
EURZAR,20081111,041700,12.795,12.829,12.795,12.829
EURZAR,20081111,041800,12.825,12.825,12.822,12.822
EURZAR,20081111,041900,12.822,12.822,12.818,12.819
EURZAR,20081111,042000,12.819,12.819,12.818,12.818
EURZAR,20081111,042100,12.817,12.817,12.816,12.816
EURZAR,20081111,042200,12.815,12.815,12.812,12.812
EURZAR,20081111,042300,12.812,12.815,12.811,12.815
EURZAR,20081111,042400,12.816,12.816,12.815,12.815
EURZAR,20081111,042500,12.814,12.814,12.814,12.814
EURZAR,20081111,042600,12.814,12.816,12.814,12.816
EURZAR,20081111,042700,12.816,12.816,12.815,12.815
EURZAR,20081111,042800,12.815,12.819,12.815,12.819
EURZAR,20081111,042900,12.819,12.821,12.819,12.821
EURZAR,20081111,043000,12.821,12.821,12.815,12.815
EURZAR,20081111,043100,12.814,12.815,12.812,12.815
EURZAR,20081111,043200,12.816,12.819,12.816,12.819
EURZAR,20081111,043300,12.819,12.821,12.818,12.818
EURZAR,20081111,043400,12.819,12.822,12.817,12.817
EURZAR,20081111,043500,12.816,12.816,12.804,12.804
EURZAR,20081111,043600,12.803,12.804,12.803,12.804
EURZAR,20081111,043700,12.804,12.804,12.802,12.802
EURZAR,20081111,043800,12.801,12.801,12.800,12.801
EURZAR,20081111,043900,12.802,12.803,12.802,12.803
EURZAR,20081111,044000,12.803,12.803,12.801,12.802
EURZAR,20081111,044100,12.802,12.803,12.802,12.803
EURZAR,20081111,044200,12.803,12.803,12.802,12.802
EURZAR,20081111,044300,12.802,12.804,12.802,12.804
EURZAR,20081111,044400,12.805,12.807,12.805,12.807
EURZAR,20081111,044500,12.807,12.807,12.806,12.806
EURZAR,20081111,044600,12.807,12.808,12.807,12.808
EURZAR,20081111,044700,12.808,12.808,12.806,12.806
EURZAR,20081111,044800,12.806,12.807,12.806,12.807
EURZAR,20081111,044900,12.807,12.808,12.807,12.808
EURZAR,20081111,045000,12.810,12.814,12.810,12.814
EURZAR,20081111,045100,12.815,12.818,12.815,12.818
EURZAR,20081111,045200,12.817,12.840,12.816,12.840
EURZAR,20081111,045300,12.847,12.850,12.847,12.847
EURZAR,20081111,045400,12.846,12.847,12.846,12.847
EURZAR,20081111,045500,12.848,12.848,12.843,12.843
EURZAR,20081111,045600,12.843,12.844,12.843,12.844
EURZAR,20081111,045700,12.845,12.846,12.844,12.844
EURZAR,20081111,045800,12.843,12.843,12.832,12.834
EURZAR,20081111,045900,12.833,12.833,12.830,12.831
EURZAR,20081111,050000,12.831,12.833,12.831,12.833
EURZAR,20081111,050100,12.835,12.835,12.834,12.834
EURZAR,20081111,050200,12.833,12.833,12.833,12.833
EURZAR,20081111,050300,12.833,12.837,12.832,12.833
EURZAR,20081111,050400,12.834,12.836,12.833,12.833
EURZAR,20081111,050500,12.833,12.837,12.833,12.837
EURZAR,20081111,050600,12.838,12.840,12.838,12.840
EURZAR,20081111,050700,12.840,12.844,12.840,12.844
EURZAR,20081111,050800,12.846,12.853,12.846,12.851
EURZAR,20081111,050900,12.852,12.853,12.849,12.849
EURZAR,20081111,051000,12.848,12.851,12.844,12.851
EURZAR,20081111,051100,12.846,12.848,12.835,12.837
EURZAR,20081111,051200,12.836,12.836,12.829,12.829
EURZAR,20081111,051300,12.826,12.828,12.824,12.828
EURZAR,20081111,051400,12.828,12.828,12.828,12.828
EURZAR,20081111,051500,12.828,12.828,12.828,12.828
EURZAR,20081111,051600,12.826,12.826,12.825,12.825
EURZAR,20081111,051700,12.824,12.824,12.819,12.819
EURZAR,20081111,051800,12.819,12.822,12.819,12.822
EURZAR,20081111,051900,12.823,12.823,12.823,12.823
EURZAR,20081111,052000,12.823,12.823,12.823,12.823
EURZAR,20081111,052100,12.823,12.825,12.823,12.825
EURZAR,20081111,052200,12.826,12.833,12.826,12.833
EURZAR,20081111,052300,12.832,12.832,12.825,12.825
EURZAR,20081111,052400,12.824,12.825,12.823,12.825
EURZAR,20081111,052500,12.825,12.826,12.825,12.826
EURZAR,20081111,052600,12.827,12.828,12.827,12.827
EURZAR,20081111,052700,12.826,12.826,12.824,12.824
EURZAR,20081111,052800,12.823,12.823,12.823,12.823
EURZAR,20081111,052900,12.823,12.823,12.819,12.819
EURZAR,20081111,053000,12.818,12.821,12.818,12.821
EURZAR,20081111,053100,12.821,12.825,12.821,12.825
EURZAR,20081111,053200,12.825,12.826,12.825,12.826
EURZAR,20081111,053300,12.826,12.826,12.822,12.822
EURZAR,20081111,053400,12.822,12.823,12.822,12.823
EURZAR,20081111,053500,12.823,12.825,12.823,12.825
EURZAR,20081111,053600,12.825,12.826,12.825,12.826
EURZAR,20081111,053700,12.828,12.828,12.828,12.828
EURZAR,20081111,053800,12.828,12.830,12.826,12.830
EURZAR,20081111,053900,12.831,12.832,12.829,12.829
EURZAR,20081111,054000,12.828,12.828,12.826,12.826
EURZAR,20081111,054100,12.826,12.834,12.826,12.834
EURZAR,20081111,054200,12.842,12.848,12.838,12.838
EURZAR,20081111,054300,12.837,12.837,12.833,12.833
EURZAR,20081111,054400,12.830,12.830,12.827,12.830
EURZAR,20081111,054500,12.829,12.829,12.818,12.819
EURZAR,20081111,054600,12.818,12.823,12.818,12.820
EURZAR,20081111,054700,12.821,12.821,12.817,12.817
EURZAR,20081111,054800,12.820,12.820,12.819,12.819
EURZAR,20081111,054900,12.819,12.826,12.819,12.824
EURZAR,20081111,055000,12.823,12.823,12.818,12.819
EURZAR,20081111,055100,12.819,12.819,12.818,12.818
EURZAR,20081111,055200,12.816,12.816,12.814,12.815
EURZAR,20081111,055300,12.819,12.821,12.819,12.821
EURZAR,20081111,055400,12.825,12.825,12.823,12.823
EURZAR,20081111,055500,12.822,12.822,12.819,12.819
EURZAR,20081111,055600,12.818,12.818,12.810,12.811
EURZAR,20081111,055700,12.812,12.816,12.812,12.816
EURZAR,20081111,055800,12.817,12.818,12.817,12.818
EURZAR,20081111,055900,12.819,12.823,12.819,12.823
EURZAR,20081111,060000,12.823,12.823,12.818,12.819
EURZAR,20081111,060100,12.820,12.821,12.820,12.821
EURZAR,20081111,060200,12.821,12.821,12.817,12.817
EURZAR,20081111,060300,12.816,12.816,12.808,12.809
EURZAR,20081111,060400,12.809,12.809,12.805,12.805
EURZAR,20081111,060500,12.804,12.804,12.803,12.804
EURZAR,20081111,060600,12.805,12.807,12.805,12.807
EURZAR,20081111,060700,12.808,12.809,12.805,12.805
EURZAR,20081111,060800,12.804,12.804,12.799,12.799
EURZAR,20081111,060900,12.798,12.798,12.798,12.798
EURZAR,20081111,061000,12.798,12.801,12.798,12.801
EURZAR,20081111,061100,12.802,12.807,12.801,12.807
EURZAR,20081111,061200,12.807,12.807,12.805,12.807
EURZAR,20081111,061300,12.808,12.811,12.808,12.809
EURZAR,20081111,061400,12.809,12.812,12.809,12.812
EURZAR,20081111,061500,12.812,12.812,12.811,12.812
EURZAR,20081111,061600,12.812,12.812,12.812,12.812
EURZAR,20081111,061700,12.811,12.811,12.808,12.808
EURZAR,20081111,061800,12.808,12.810,12.808,12.809
EURZAR,20081111,061900,12.809,12.809,12.808,12.808
EURZAR,20081111,062000,12.808,12.810,12.808,12.810
EURZAR,20081111,062100,12.810,12.810,12.810,12.810
EURZAR,20081111,062200,12.810,12.810,12.805,12.805
EURZAR,20081111,062300,12.805,12.809,12.805,12.809
EURZAR,20081111,062400,12.809,12.811,12.809,12.811
EURZAR,20081111,062500,12.811,12.811,12.806,12.806
EURZAR,20081111,062600,12.806,12.810,12.806,12.810
EURZAR,20081111,062700,12.810,12.812,12.810,12.812
EURZAR,20081111,062800,12.811,12.811,12.809,12.811
EURZAR,20081111,062900,12.812,12.812,12.811,12.811
EURZAR,20081111,063000,12.811,12.811,12.811,12.811
EURZAR,20081111,063100,12.810,12.810,12.808,12.808
EURZAR,20081111,063200,12.808,12.810,12.808,12.810
EURZAR,20081111,063300,12.810,12.810,12.810,12.810
EURZAR,20081111,063400,12.810,12.810,12.808,12.808
EURZAR,20081111,063500,12.808,12.808,12.805,12.805
EURZAR,20081111,063600,12.805,12.805,12.802,12.802
EURZAR,20081111,063700,12.801,12.802,12.801,12.802
EURZAR,20081111,063800,12.803,12.805,12.803,12.804
EURZAR,20081111,063900,12.803,12.804,12.800,12.800
EURZAR,20081111,064000,12.799,12.799,12.795,12.795
EURZAR,20081111,064100,12.794,12.794,12.788,12.790
EURZAR,20081111,064200,12.791,12.793,12.785,12.785
EURZAR,20081111,064300,12.785,12.785,12.778,12.783
EURZAR,20081111,064400,12.783,12.786,12.783,12.786
EURZAR,20081111,064500,12.786,12.787,12.785,12.787
EURZAR,20081111,064600,12.787,12.788,12.785,12.785
EURZAR,20081111,064700,12.784,12.784,12.781,12.781
EURZAR,20081111,064800,12.781,12.783,12.781,12.783
EURZAR,20081111,064900,12.784,12.787,12.784,12.787
EURZAR,20081111,065000,12.787,12.787,12.787,12.787
EURZAR,20081111,065100,12.787,12.787,12.787,12.787
EURZAR,20081111,065200,12.787,12.788,12.787,12.788
EURZAR,20081111,065300,12.789,12.793,12.789,12.793
EURZAR,20081111,065400,12.793,12.793,12.792,12.792
EURZAR,20081111,065500,12.792,12.793,12.792,12.793
EURZAR,20081111,065600,12.793,12.800,12.793,12.800
EURZAR,20081111,065700,12.799,12.799,12.795,12.798
EURZAR,20081111,065800,12.798,12.798,12.798,12.798
EURZAR,20081111,065900,12.797,12.797,12.795,12.795
EURZAR,20081111,070000,12.795,12.816,12.795,12.816
EURZAR,20081111,070100,12.812,12.815,12.812,12.815
EURZAR,20081111,070200,12.816,12.816,12.811,12.811
EURZAR,20081111,070300,12.811,12.811,12.807,12.807
EURZAR,20081111,070400,12.808,12.810,12.808,12.809
EURZAR,20081111,070500,12.809,12.809,12.806,12.806
EURZAR,20081111,070600,12.806,12.808,12.806,12.808
EURZAR,20081111,070700,12.809,12.809,12.807,12.807
EURZAR,20081111,070800,12.807,12.807,12.803,12.803
EURZAR,20081111,070900,12.804,12.817,12.804,12.817
EURZAR,20081111,071000,12.816,12.816,12.815,12.816
EURZAR,20081111,071100,12.817,12.818,12.817,12.817
EURZAR,20081111,071200,12.817,12.819,12.817,12.819
EURZAR,20081111,071300,12.819,12.819,12.819,12.819
EURZAR,20081111,071400,12.819,12.819,12.819,12.819
EURZAR,20081111,071500,12.819,12.819,12.819,12.819
EURZAR,20081111,071600,12.821,12.821,12.821,12.821
EURZAR,20081111,071700,12.821,12.824,12.821,12.824
EURZAR,20081111,071800,12.824,12.826,12.824,12.826
EURZAR,20081111,071900,12.826,12.826,12.825,12.825
EURZAR,20081111,072000,12.824,12.824,12.819,12.819
EURZAR,20081111,072100,12.818,12.818,12.813,12.813
EURZAR,20081111,072200,12.813,12.836,12.813,12.836
EURZAR,20081111,072300,12.840,12.847,12.840,12.844
EURZAR,20081111,072400,12.842,12.868,12.842,12.866
EURZAR,20081111,072500,12.866,12.867,12.866,12.867
EURZAR,20081111,072600,12.867,12.867,12.829,12.830
EURZAR,20081111,072700,12.830,12.832,12.830,12.832
EURZAR,20081111,072800,12.832,12.837,12.832,12.837
EURZAR,20081111,072900,12.833,12.833,12.824,12.826
EURZAR,20081111,073000,12.830,12.851,12.830,12.849
EURZAR,20081111,073100,12.850,12.858,12.841,12.841
EURZAR,20081111,073200,12.837,12.838,12.832,12.838
EURZAR,20081111,073300,12.838,12.839,12.838,12.839
EURZAR,20081111,073400,12.840,12.847,12.840,12.841
EURZAR,20081111,073500,12.840,12.840,12.839,12.839
EURZAR,20081111,073600,12.842,12.844,12.837,12.844
EURZAR,20081111,073700,12.844,12.844,12.844,12.844
EURZAR,20081111,073800,12.840,12.847,12.840,12.847
EURZAR,20081111,073900,12.847,12.847,12.840,12.840
EURZAR,20081111,074000,12.840,12.840,12.825,12.825
EURZAR,20081111,074100,12.820,12.820,12.803,12.803
EURZAR,20081111,074200,12.802,12.815,12.797,12.815
EURZAR,20081111,074300,12.816,12.825,12.816,12.825
EURZAR,20081111,074400,12.825,12.826,12.819,12.819
EURZAR,20081111,074500,12.818,12.819,12.814,12.818
EURZAR,20081111,074600,12.816,12.816,12.814,12.816
EURZAR,20081111,074700,12.817,12.818,12.817,12.818
EURZAR,20081111,074800,12.818,12.818,12.816,12.816
EURZAR,20081111,074900,12.816,12.816,12.808,12.808
EURZAR,20081111,075000,12.805,12.805,12.798,12.798
EURZAR,20081111,075100,12.796,12.796,12.792,12.792
EURZAR,20081111,075200,12.791,12.791,12.791,12.791
EURZAR,20081111,075300,12.791,12.793,12.791,12.793
EURZAR,20081111,075400,12.793,12.794,12.793,12.793
EURZAR,20081111,075500,12.793,12.794,12.793,12.794
EURZAR,20081111,075600,12.794,12.795,12.793,12.793
EURZAR,20081111,075700,12.792,12.800,12.791,12.800
EURZAR,20081111,075800,12.808,12.808,12.807,12.807
EURZAR,20081111,075900,12.806,12.806,12.797,12.797
EURZAR,20081111,080000,12.795,12.802,12.795,12.802
EURZAR,20081111,080100,12.803,12.803,12.792,12.792
EURZAR,20081111,080200,12.791,12.791,12.788,12.790
EURZAR,20081111,080300,12.791,12.792,12.791,12.792
EURZAR,20081111,080400,12.793,12.795,12.788,12.788
EURZAR,20081111,080500,12.787,12.799,12.787,12.796
EURZAR,20081111,080600,12.795,12.795,12.791,12.792
EURZAR,20081111,080700,12.793,12.811,12.793,12.811
EURZAR,20081111,080800,12.813,12.816,12.799,12.809
EURZAR,20081111,080900,12.808,12.808,12.797,12.802
EURZAR,20081111,081000,12.803,12.806,12.800,12.802
EURZAR,20081111,081100,12.804,12.812,12.804,12.812
EURZAR,20081111,081200,12.812,12.812,12.812,12.812
EURZAR,20081111,081300,12.813,12.856,12.813,12.853
EURZAR,20081111,081400,12.850,12.850,12.838,12.838
EURZAR,20081111,081500,12.840,12.843,12.816,12.818
EURZAR,20081111,081600,12.825,12.851,12.825,12.851
EURZAR,20081111,081700,12.861,12.868,12.847,12.850
EURZAR,20081111,081800,12.852,12.857,12.839,12.839
EURZAR,20081111,081900,12.840,12.852,12.840,12.852
EURZAR,20081111,082000,12.852,12.853,12.852,12.853
EURZAR,20081111,082100,12.852,12.867,12.852,12.867
EURZAR,20081111,082200,12.866,12.866,12.863,12.865
EURZAR,20081111,082300,12.871,12.884,12.871,12.876
EURZAR,20081111,082400,12.875,12.894,12.875,12.893
EURZAR,20081111,082500,12.890,12.890,12.874,12.875
EURZAR,20081111,082600,12.876,12.876,12.869,12.869
EURZAR,20081111,082700,12.866,12.880,12.863,12.872
EURZAR,20081111,082800,12.874,12.894,12.874,12.894
EURZAR,20081111,082900,12.897,12.898,12.868,12.868
EURZAR,20081111,083000,12.865,12.865,12.852,12.852
EURZAR,20081111,083100,12.857,12.877,12.857,12.877
EURZAR,20081111,083200,12.878,12.879,12.872,12.877
EURZAR,20081111,083300,12.878,12.878,12.872,12.872
EURZAR,20081111,083400,12.872,12.872,12.872,12.872
EURZAR,20081111,083500,12.874,12.876,12.873,12.876
EURZAR,20081111,083600,12.881,12.884,12.871,12.876
EURZAR,20081111,083700,12.877,12.882,12.877,12.879
EURZAR,20081111,083800,12.878,12.881,12.878,12.880
EURZAR,20081111,083900,12.878,12.878,12.871,12.871
EURZAR,20081111,084000,12.871,12.872,12.867,12.868
EURZAR,20081111,084100,12.870,12.873,12.865,12.866
EURZAR,20081111,084200,12.867,12.885,12.865,12.880
EURZAR,20081111,084300,12.884,12.889,12.884,12.889
EURZAR,20081111,084400,12.892,12.938,12.892,12.932
EURZAR,20081111,084500,12.924,12.924,12.909,12.909
EURZAR,20081111,084600,12.907,12.907,12.902,12.906
EURZAR,20081111,084700,12.908,12.911,12.908,12.908
EURZAR,20081111,084800,12.909,12.910,12.909,12.910
EURZAR,20081111,084900,12.910,12.913,12.909,12.909
EURZAR,20081111,085000,12.908,12.917,12.900,12.917
EURZAR,20081111,085100,12.926,12.933,12.926,12.926
EURZAR,20081111,085200,12.925,12.938,12.917,12.938
EURZAR,20081111,085300,12.943,12.947,12.927,12.928
EURZAR,20081111,085400,12.929,12.930,12.926,12.927
EURZAR,20081111,085500,12.925,12.941,12.924,12.941
EURZAR,20081111,085600,12.939,12.958,12.936,12.958
EURZAR,20081111,085700,12.973,12.974,12.968,12.969
EURZAR,20081111,085800,12.971,13.006,12.971,13.003
EURZAR,20081111,085900,13.001,13.001,12.988,12.989
EURZAR,20081111,090000,12.982,12.993,12.975,12.993
EURZAR,20081111,090100,12.998,13.001,12.934,12.936
EURZAR,20081111,090200,12.937,12.962,12.937,12.962
EURZAR,20081111,090300,12.965,12.992,12.965,12.992
EURZAR,20081111,090400,12.993,12.995,12.988,12.994
EURZAR,20081111,090500,12.995,13.010,12.995,13.010
EURZAR,20081111,090600,13.011,13.014,13.011,13.014
EURZAR,20081111,090700,13.015,13.015,13.007,13.012
EURZAR,20081111,090800,13.013,13.016,13.004,13.004
EURZAR,20081111,090900,13.003,13.007,12.999,13.007
EURZAR,20081111,091000,13.006,13.006,13.000,13.000
EURZAR,20081111,091100,12.998,12.998,12.986,12.987
EURZAR,20081111,091200,12.988,12.988,12.964,12.964
EURZAR,20081111,091300,12.962,12.964,12.958,12.958
EURZAR,20081111,091400,12.954,12.954,12.939,12.944
EURZAR,20081111,091500,12.948,12.970,12.948,12.970
EURZAR,20081111,091600,12.971,12.972,12.971,12.972
EURZAR,20081111,091700,12.971,12.971,12.966,12.966
EURZAR,20081111,091800,12.965,12.966,12.960,12.960
EURZAR,20081111,091900,12.958,12.965,12.955,12.965
EURZAR,20081111,092000,12.966,12.968,12.961,12.961
EURZAR,20081111,092100,12.958,12.958,12.947,12.947
EURZAR,20081111,092200,12.946,12.954,12.943,12.954
EURZAR,20081111,092300,12.955,12.965,12.955,12.965
EURZAR,20081111,092400,12.966,12.969,12.966,12.969
EURZAR,20081111,092500,12.969,12.969,12.963,12.964
EURZAR,20081111,092600,12.969,12.969,12.966,12.967
EURZAR,20081111,092700,12.970,12.972,12.970,12.970
EURZAR,20081111,092800,12.971,12.972,12.968,12.972
EURZAR,20081111,092900,12.975,12.975,12.965,12.965
EURZAR,20081111,093000,12.965,12.967,12.964,12.964
EURZAR,20081111,093100,12.963,12.963,12.960,12.960
EURZAR,20081111,093200,12.960,12.960,12.958,12.958
EURZAR,20081111,093300,12.957,12.957,12.947,12.950
EURZAR,20081111,093400,12.949,12.950,12.948,12.950
EURZAR,20081111,093500,12.949,12.949,12.936,12.942
EURZAR,20081111,093600,12.945,12.951,12.945,12.951
EURZAR,20081111,093700,12.951,12.955,12.951,12.955
EURZAR,20081111,093800,12.956,12.958,12.956,12.957
EURZAR,20081111,093900,12.955,12.959,12.955,12.959
EURZAR,20081111,094000,12.963,12.963,12.958,12.959
EURZAR,20081111,094100,12.961,12.964,12.958,12.958
EURZAR,20081111,094200,12.960,12.961,12.960,12.961
EURZAR,20081111,094300,12.960,12.960,12.958,12.960
EURZAR,20081111,094400,12.960,12.960,12.952,12.953
EURZAR,20081111,094500,12.954,12.955,12.949,12.955
EURZAR,20081111,094600,12.956,12.960,12.956,12.959
EURZAR,20081111,094700,12.958,12.958,12.954,12.955
EURZAR,20081111,094800,12.954,12.954,12.951,12.951
EURZAR,20081111,094900,12.950,12.951,12.946,12.951
EURZAR,20081111,095000,12.950,12.950,12.949,12.949
EURZAR,20081111,095100,12.948,12.950,12.948,12.949
EURZAR,20081111,095200,12.950,12.956,12.950,12.956
EURZAR,20081111,095300,12.958,12.961,12.958,12.961
EURZAR,20081111,095400,12.962,12.966,12.959,12.959
EURZAR,20081111,095500,12.958,12.963,12.958,12.963
EURZAR,20081111,095600,12.964,12.965,12.957,12.957
EURZAR,20081111,095700,12.958,12.959,12.948,12.956
EURZAR,20081111,095800,12.960,12.962,12.949,12.949
EURZAR,20081111,095900,12.947,12.956,12.947,12.956
EURZAR,20081111,100000,12.955,12.955,12.948,12.948
EURZAR,20081111,100100,12.947,12.953,12.947,12.953
EURZAR,20081111,100200,12.955,12.960,12.953,12.955
EURZAR,20081111,100300,12.953,12.962,12.953,12.961
EURZAR,20081111,100400,12.962,12.970,12.962,12.970
EURZAR,20081111,100500,12.969,12.977,12.969,12.977
EURZAR,20081111,100600,12.978,12.978,12.968,12.969
EURZAR,20081111,100700,12.968,12.969,12.967,12.968
EURZAR,20081111,100800,12.969,12.970,12.968,12.970
EURZAR,20081111,100900,12.969,12.972,12.967,12.972
EURZAR,20081111,101000,12.973,12.980,12.973,12.980
EURZAR,20081111,101100,12.981,12.990,12.981,12.990
EURZAR,20081111,101200,12.989,12.989,12.984,12.984
EURZAR,20081111,101300,12.983,12.983,12.977,12.977
EURZAR,20081111,101400,12.976,12.976,12.969,12.969
EURZAR,20081111,101500,12.968,12.969,12.968,12.969
EURZAR,20081111,101600,12.970,12.974,12.970,12.972
EURZAR,20081111,101700,12.971,12.978,12.971,12.978
EURZAR,20081111,101800,12.980,12.980,12.979,12.980
EURZAR,20081111,101900,12.980,12.980,12.966,12.967
EURZAR,20081111,102000,12.966,12.984,12.966,12.984
EURZAR,20081111,102100,12.983,12.984,12.982,12.984
EURZAR,20081111,102200,12.985,12.991,12.985,12.991
EURZAR,20081111,102300,12.992,12.995,12.992,12.995
EURZAR,20081111,102400,12.996,12.996,12.994,12.994
EURZAR,20081111,102500,12.995,12.997,12.994,12.995
EURZAR,20081111,102600,12.994,12.994,12.992,12.992
EURZAR,20081111,102700,12.991,12.991,12.988,12.988
EURZAR,20081111,102800,12.988,12.991,12.987,12.991
EURZAR,20081111,102900,12.992,12.994,12.992,12.994
EURZAR,20081111,103000,12.997,12.998,12.997,12.998
EURZAR,20081111,103100,12.998,13.010,12.998,13.010
EURZAR,20081111,103200,13.009,13.009,13.003,13.003
EURZAR,20081111,103300,13.002,13.002,13.000,13.001
EURZAR,20081111,103400,13.001,13.001,13.001,13.001
EURZAR,20081111,103500,13.000,13.000,12.993,12.993
EURZAR,20081111,103600,12.997,13.003,12.997,13.003
EURZAR,20081111,103700,13.004,13.005,13.002,13.002
EURZAR,20081111,103800,13.001,13.001,12.985,12.985
EURZAR,20081111,103900,12.984,12.985,12.983,12.984
EURZAR,20081111,104000,12.983,12.983,12.975,12.975
EURZAR,20081111,104100,12.977,12.979,12.977,12.979
EURZAR,20081111,104200,12.979,12.980,12.976,12.980
EURZAR,20081111,104300,12.982,12.982,12.965,12.970
EURZAR,20081111,104400,12.969,12.969,12.965,12.966
EURZAR,20081111,104500,12.967,12.969,12.967,12.969
EURZAR,20081111,104600,12.970,12.970,12.965,12.965
EURZAR,20081111,104700,12.964,12.964,12.963,12.963
EURZAR,20081111,104800,12.965,12.968,12.964,12.964
EURZAR,20081111,104900,12.963,12.963,12.954,12.954
EURZAR,20081111,105000,12.948,12.948,12.942,12.945
EURZAR,20081111,105100,12.948,12.948,12.940,12.948
EURZAR,20081111,105200,12.947,12.948,12.945,12.947
EURZAR,20081111,105300,12.949,12.955,12.949,12.955
EURZAR,20081111,105400,12.956,12.965,12.956,12.965
EURZAR,20081111,105500,12.966,12.967,12.966,12.967
EURZAR,20081111,105600,12.969,12.971,12.969,12.971
EURZAR,20081111,105700,12.970,12.978,12.969,12.976
EURZAR,20081111,105800,12.977,12.978,12.972,12.978
EURZAR,20081111,105900,12.980,12.988,12.980,12.988
EURZAR,20081111,110000,12.988,12.995,12.988,12.995
EURZAR,20081111,110100,12.997,13.006,12.997,12.998
EURZAR,20081111,110200,12.997,12.997,12.994,12.997
EURZAR,20081111,110300,12.996,12.996,12.988,12.988
EURZAR,20081111,110400,12.986,12.986,12.981,12.981
EURZAR,20081111,110500,12.982,13.028,12.982,13.028
EURZAR,20081111,110600,13.029,13.030,13.026,13.026
EURZAR,20081111,110700,13.024,13.028,13.022,13.028
EURZAR,20081111,110800,13.029,13.030,13.014,13.014
EURZAR,20081111,110900,13.013,13.013,13.008,13.010
EURZAR,20081111,111000,13.011,13.024,13.011,13.024
EURZAR,20081111,111100,13.026,13.026,13.024,13.025
EURZAR,20081111,111200,13.026,13.030,13.026,13.029
EURZAR,20081111,111300,13.024,13.024,13.019,13.023
EURZAR,20081111,111400,13.024,13.024,13.023,13.024
EURZAR,20081111,111500,13.024,13.045,13.024,13.045
EURZAR,20081111,111600,13.044,13.044,13.044,13.044
EURZAR,20081111,111700,13.043,13.043,13.033,13.033
EURZAR,20081111,111800,13.029,13.030,13.022,13.030
EURZAR,20081111,111900,13.031,13.040,13.031,13.036
EURZAR,20081111,112000,13.035,13.035,13.023,13.023
EURZAR,20081111,112100,13.022,13.026,13.021,13.026
EURZAR,20081111,112200,13.028,13.035,13.028,13.034
EURZAR,20081111,112300,13.035,13.038,13.031,13.032
EURZAR,20081111,112400,13.029,13.029,13.017,13.019
EURZAR,20081111,112500,13.024,13.029,13.024,13.029
EURZAR,20081111,112600,13.031,13.038,13.031,13.037
EURZAR,20081111,112700,13.036,13.036,13.028,13.028
EURZAR,20081111,112800,13.027,13.029,13.027,13.028
EURZAR,20081111,112900,13.027,13.027,13.023,13.023
EURZAR,20081111,113000,13.023,13.028,13.023,13.028
EURZAR,20081111,113100,13.029,13.029,13.025,13.025
EURZAR,20081111,113200,13.023,13.023,13.009,13.010
EURZAR,20081111,113300,13.011,13.011,13.002,13.006
EURZAR,20081111,113400,13.008,13.008,13.006,13.006
EURZAR,20081111,113500,13.007,13.009,13.004,13.005
EURZAR,20081111,113600,13.004,13.004,13.000,13.000
EURZAR,20081111,113700,12.999,13.009,12.999,13.009
EURZAR,20081111,113800,13.010,13.028,13.010,13.028
EURZAR,20081111,113900,13.029,13.030,13.029,13.029
EURZAR,20081111,114000,13.028,13.028,13.027,13.028
EURZAR,20081111,114100,13.028,13.028,13.028,13.028
EURZAR,20081111,114200,13.029,13.030,13.027,13.028
EURZAR,20081111,114300,13.027,13.027,13.019,13.019
EURZAR,20081111,114400,13.021,13.036,13.021,13.036
EURZAR,20081111,114500,13.037,13.044,13.037,13.037
EURZAR,20081111,114600,13.035,13.035,13.028,13.030
EURZAR,20081111,114700,13.031,13.031,13.023,13.023
EURZAR,20081111,114800,13.022,13.022,13.012,13.012
EURZAR,20081111,114900,13.010,13.012,13.009,13.009
EURZAR,20081111,115000,13.009,13.009,12.998,12.998
EURZAR,20081111,115100,12.999,13.002,12.999,13.000
EURZAR,20081111,115200,13.005,13.011,13.003,13.003
EURZAR,20081111,115300,13.002,13.009,13.001,13.009
EURZAR,20081111,115400,13.010,13.011,12.999,13.001
EURZAR,20081111,115500,13.002,13.002,12.988,12.988
EURZAR,20081111,115600,12.990,12.994,12.990,12.994
EURZAR,20081111,115700,12.995,12.999,12.995,12.999
EURZAR,20081111,115800,12.998,12.998,12.997,12.998
EURZAR,20081111,115900,12.999,12.999,12.998,12.998
EURZAR,20081111,120000,12.999,12.999,12.997,12.998
EURZAR,20081111,120100,12.999,13.001,12.998,12.998
EURZAR,20081111,120200,12.998,13.000,12.997,13.000
EURZAR,20081111,120300,13.000,13.000,12.989,12.991
EURZAR,20081111,120400,12.993,13.000,12.993,13.000
EURZAR,20081111,120500,13.000,13.001,12.995,12.995
EURZAR,20081111,120600,12.994,13.000,12.994,13.000
EURZAR,20081111,120700,13.002,13.002,12.998,12.998
EURZAR,20081111,120800,12.997,12.997,12.993,12.996
EURZAR,20081111,120900,12.998,12.999,12.995,12.995
EURZAR,20081111,121000,12.994,12.994,12.992,12.994
EURZAR,20081111,121100,12.993,12.993,12.991,12.992
EURZAR,20081111,121200,12.991,12.991,12.988,12.991
EURZAR,20081111,121300,12.992,12.992,12.990,12.990
EURZAR,20081111,121400,12.991,12.998,12.991,12.998
EURZAR,20081111,121500,12.997,12.997,12.993,12.993
EURZAR,20081111,121600,12.991,12.991,12.985,12.986
EURZAR,20081111,121700,12.986,12.986,12.983,12.983
EURZAR,20081111,121800,12.982,12.989,12.982,12.987
EURZAR,20081111,121900,12.985,12.985,12.976,12.976
EURZAR,20081111,122000,12.976,12.978,12.976,12.978
EURZAR,20081111,122100,12.979,12.984,12.979,12.982
EURZAR,20081111,122200,12.982,12.982,12.976,12.976
EURZAR,20081111,122300,12.976,12.976,12.971,12.971
EURZAR,20081111,122400,12.971,12.971,12.968,12.968
EURZAR,20081111,122500,12.968,12.969,12.968,12.968
EURZAR,20081111,122600,12.968,12.976,12.968,12.976
EURZAR,20081111,122700,12.974,12.975,12.968,12.968
EURZAR,20081111,122800,12.969,12.972,12.969,12.969
EURZAR,20081111,122900,12.968,12.973,12.967,12.971
EURZAR,20081111,123000,12.970,12.970,12.965,12.965
EURZAR,20081111,123100,12.968,12.969,12.966,12.966
EURZAR,20081111,123200,12.965,12.965,12.963,12.963
EURZAR,20081111,123300,12.963,12.963,12.963,12.963
EURZAR,20081111,123400,12.969,12.970,12.968,12.968
EURZAR,20081111,123500,12.966,12.969,12.966,12.969
EURZAR,20081111,123600,12.971,12.971,12.964,12.964
EURZAR,20081111,123700,12.961,12.961,12.951,12.951
EURZAR,20081111,123800,12.951,12.951,12.947,12.947
EURZAR,20081111,123900,12.946,12.946,12.937,12.938
EURZAR,20081111,124000,12.941,12.942,12.941,12.941
EURZAR,20081111,124100,12.941,12.941,12.938,12.938
EURZAR,20081111,124200,12.938,12.940,12.938,12.940
EURZAR,20081111,124300,12.941,12.950,12.941,12.948
EURZAR,20081111,124400,12.947,12.947,12.931,12.931
EURZAR,20081111,124500,12.929,12.938,12.928,12.938
EURZAR,20081111,124600,12.940,12.942,12.940,12.940
EURZAR,20081111,124700,12.938,12.938,12.936,12.938
EURZAR,20081111,124800,12.937,12.943,12.935,12.943
EURZAR,20081111,124900,12.948,12.954,12.948,12.953
EURZAR,20081111,125000,12.949,12.949,12.938,12.944
EURZAR,20081111,125100,12.943,12.943,12.939,12.939
EURZAR,20081111,125200,12.940,12.943,12.940,12.941
EURZAR,20081111,125300,12.944,12.944,12.942,12.944
EURZAR,20081111,125400,12.944,12.944,12.941,12.941
EURZAR,20081111,125500,12.940,12.941,12.936,12.936
EURZAR,20081111,125600,12.938,12.943,12.938,12.943
EURZAR,20081111,125700,12.943,12.948,12.943,12.948
EURZAR,20081111,125800,12.948,12.955,12.948,12.955
EURZAR,20081111,125900,12.958,12.958,12.958,12.958
EURZAR,20081111,130000,12.959,12.965,12.959,12.963
EURZAR,20081111,130100,12.964,12.964,12.958,12.958
EURZAR,20081111,130200,12.957,12.957,12.955,12.957
EURZAR,20081111,130300,12.957,12.960,12.957,12.957
EURZAR,20081111,130400,12.956,12.957,12.956,12.957
EURZAR,20081111,130500,12.957,12.957,12.957,12.957
EURZAR,20081111,130600,12.957,12.957,12.957,12.957
EURZAR,20081111,130700,12.957,12.960,12.957,12.960
EURZAR,20081111,130800,12.960,12.960,12.957,12.957
EURZAR,20081111,130900,12.957,12.958,12.955,12.955
EURZAR,20081111,131000,12.953,12.955,12.947,12.955
EURZAR,20081111,131100,12.956,12.956,12.955,12.955
EURZAR,20081111,131200,12.955,12.955,12.948,12.948
EURZAR,20081111,131300,12.953,12.953,12.953,12.953
EURZAR,20081111,131400,12.953,12.956,12.953,12.954
EURZAR,20081111,131500,12.953,12.960,12.953,12.960
EURZAR,20081111,131600,12.961,12.962,12.956,12.956
EURZAR,20081111,131700,12.955,12.957,12.954,12.957
EURZAR,20081111,131800,12.958,12.958,12.951,12.951
EURZAR,20081111,131900,12.954,12.954,12.949,12.949
EURZAR,20081111,132000,12.948,12.956,12.948,12.953
EURZAR,20081111,132100,12.952,12.952,12.947,12.947
EURZAR,20081111,132200,12.944,12.949,12.944,12.948
EURZAR,20081111,132300,12.946,12.952,12.943,12.943
EURZAR,20081111,132400,12.944,12.951,12.943,12.943
EURZAR,20081111,132500,12.942,12.942,12.940,12.940
EURZAR,20081111,132600,12.940,12.942,12.938,12.941
EURZAR,20081111,132700,12.940,12.941,12.939,12.940
EURZAR,20081111,132800,12.939,12.939,12.927,12.932
EURZAR,20081111,132900,12.933,12.937,12.933,12.936
EURZAR,20081111,133000,12.937,12.938,12.936,12.938
EURZAR,20081111,133100,12.939,12.943,12.939,12.943
EURZAR,20081111,133200,12.943,12.943,12.938,12.938
EURZAR,20081111,133300,12.937,12.937,12.930,12.930
EURZAR,20081111,133400,12.927,12.943,12.927,12.942
EURZAR,20081111,133500,12.940,12.940,12.934,12.934
EURZAR,20081111,133600,12.931,12.931,12.927,12.927
EURZAR,20081111,133700,12.928,12.931,12.928,12.929
EURZAR,20081111,133800,12.927,12.927,12.913,12.917
EURZAR,20081111,133900,12.920,12.925,12.920,12.925
EURZAR,20081111,134000,12.926,12.928,12.926,12.928
EURZAR,20081111,134100,12.927,12.927,12.926,12.927
EURZAR,20081111,134200,12.930,12.932,12.917,12.922
EURZAR,20081111,134300,12.923,12.923,12.920,12.920
EURZAR,20081111,134400,12.924,12.930,12.924,12.924
EURZAR,20081111,134500,12.923,12.923,12.917,12.918
EURZAR,20081111,134600,12.915,12.915,12.908,12.908
EURZAR,20081111,134700,12.906,12.906,12.902,12.902
EURZAR,20081111,134800,12.908,12.910,12.898,12.898
EURZAR,20081111,134900,12.896,12.898,12.896,12.897
EURZAR,20081111,135000,12.892,12.896,12.886,12.886
EURZAR,20081111,135100,12.887,12.889,12.884,12.885
EURZAR,20081111,135200,12.886,12.890,12.886,12.890
EURZAR,20081111,135300,12.891,12.893,12.887,12.887
EURZAR,20081111,135400,12.885,12.885,12.846,12.846
EURZAR,20081111,135500,12.852,12.854,12.846,12.848
EURZAR,20081111,135600,12.847,12.849,12.844,12.849
EURZAR,20081111,135700,12.849,12.849,12.847,12.847
EURZAR,20081111,135800,12.846,12.851,12.846,12.851
EURZAR,20081111,135900,12.857,12.869,12.857,12.869
EURZAR,20081111,140000,12.868,12.868,12.864,12.868
EURZAR,20081111,140100,12.867,12.867,12.861,12.861
EURZAR,20081111,140200,12.856,12.858,12.854,12.854
EURZAR,20081111,140300,12.854,12.862,12.853,12.862
EURZAR,20081111,140400,12.867,12.873,12.867,12.873
EURZAR,20081111,140500,12.875,12.875,12.869,12.872
EURZAR,20081111,140600,12.873,12.874,12.864,12.864
EURZAR,20081111,140700,12.862,12.863,12.859,12.859
EURZAR,20081111,140800,12.860,12.867,12.860,12.867
EURZAR,20081111,140900,12.868,12.868,12.863,12.863
EURZAR,20081111,141000,12.863,12.865,12.858,12.858
EURZAR,20081111,141100,12.856,12.856,12.854,12.854
EURZAR,20081111,141200,12.855,12.860,12.855,12.860
EURZAR,20081111,141300,12.864,12.865,12.863,12.864
EURZAR,20081111,141400,12.863,12.863,12.861,12.861
EURZAR,20081111,141500,12.859,12.859,12.851,12.853
EURZAR,20081111,141600,12.851,12.851,12.850,12.850
EURZAR,20081111,141700,12.849,12.849,12.840,12.840
EURZAR,20081111,141800,12.837,12.840,12.834,12.834
EURZAR,20081111,141900,12.833,12.833,12.822,12.822
EURZAR,20081111,142000,12.826,12.843,12.826,12.843
EURZAR,20081111,142100,12.850,12.850,12.844,12.844
EURZAR,20081111,142200,12.844,12.846,12.842,12.846
EURZAR,20081111,142300,12.852,12.852,12.844,12.846
EURZAR,20081111,142400,12.849,12.854,12.848,12.854
EURZAR,20081111,142500,12.855,12.857,12.851,12.857
EURZAR,20081111,142600,12.858,12.858,12.858,12.858
EURZAR,20081111,142700,12.859,12.872,12.859,12.872
EURZAR,20081111,142800,12.871,12.873,12.869,12.873
EURZAR,20081111,142900,12.878,12.882,12.877,12.882
EURZAR,20081111,143000,12.881,12.883,12.880,12.881
EURZAR,20081111,143100,12.882,12.897,12.881,12.892
EURZAR,20081111,143200,12.890,12.906,12.888,12.906
EURZAR,20081111,143300,12.905,12.911,12.904,12.911
EURZAR,20081111,143400,12.912,12.912,12.911,12.912
EURZAR,20081111,143500,12.913,12.913,12.913,12.913
EURZAR,20081111,143600,12.913,12.916,12.913,12.916
EURZAR,20081111,143700,12.916,12.920,12.916,12.920
EURZAR,20081111,143800,12.919,12.919,12.916,12.917
EURZAR,20081111,143900,12.919,12.948,12.919,12.945
EURZAR,20081111,144000,12.943,12.956,12.943,12.956
EURZAR,20081111,144100,12.961,12.986,12.961,12.986
EURZAR,20081111,144200,12.987,12.994,12.984,12.986
EURZAR,20081111,144300,12.988,13.017,12.988,13.017
EURZAR,20081111,144400,13.018,13.030,13.018,13.030
EURZAR,20081111,144500,13.029,13.029,13.022,13.026
EURZAR,20081111,144600,13.026,13.031,13.026,13.031
EURZAR,20081111,144700,13.032,13.032,13.020,13.020
EURZAR,20081111,144800,13.019,13.020,13.007,13.007
EURZAR,20081111,144900,13.009,13.009,12.987,12.987
EURZAR,20081111,145000,12.986,12.986,12.982,12.984
EURZAR,20081111,145100,12.981,12.981,12.975,12.979
EURZAR,20081111,145200,12.974,12.981,12.972,12.979
EURZAR,20081111,145300,12.978,12.978,12.972,12.972
EURZAR,20081111,145400,12.971,12.971,12.965,12.965
EURZAR,20081111,145500,12.961,12.962,12.954,12.955
EURZAR,20081111,145600,12.956,12.963,12.956,12.962
EURZAR,20081111,145700,12.961,12.962,12.956,12.956
EURZAR,20081111,145800,12.955,12.956,12.955,12.956
EURZAR,20081111,145900,12.957,12.960,12.957,12.958
EURZAR,20081111,150000,12.957,12.957,12.950,12.950
EURZAR,20081111,150100,12.949,12.949,12.943,12.943
EURZAR,20081111,150200,12.942,12.944,12.941,12.944
EURZAR,20081111,150300,12.943,12.944,12.943,12.944
EURZAR,20081111,150400,12.942,12.942,12.936,12.936
EURZAR,20081111,150500,12.934,12.936,12.934,12.936
EURZAR,20081111,150600,12.931,12.931,12.926,12.926
EURZAR,20081111,150700,12.926,12.926,12.916,12.916
EURZAR,20081111,150800,12.913,12.913,12.898,12.901
EURZAR,20081111,150900,12.900,12.900,12.898,12.898
EURZAR,20081111,151000,12.897,12.897,12.892,12.892
EURZAR,20081111,151100,12.891,12.891,12.888,12.888
EURZAR,20081111,151200,12.885,12.885,12.882,12.884
EURZAR,20081111,151300,12.884,12.894,12.884,12.894
EURZAR,20081111,151400,12.892,12.893,12.892,12.893
EURZAR,20081111,151500,12.894,12.899,12.894,12.899
EURZAR,20081111,151600,12.902,12.908,12.902,12.908
EURZAR,20081111,151700,12.908,12.917,12.908,12.917
EURZAR,20081111,151800,12.918,12.925,12.918,12.925
EURZAR,20081111,151900,12.926,12.929,12.926,12.929
EURZAR,20081111,152000,12.929,12.929,12.927,12.927
EURZAR,20081111,152100,12.926,12.926,12.919,12.920
EURZAR,20081111,152200,12.918,12.919,12.913,12.919
EURZAR,20081111,152300,12.925,12.946,12.925,12.946
EURZAR,20081111,152400,12.947,12.948,12.947,12.948
EURZAR,20081111,152500,12.950,12.960,12.950,12.959
EURZAR,20081111,152600,12.960,12.960,12.930,12.930
EURZAR,20081111,152700,12.929,12.931,12.926,12.926
EURZAR,20081111,152800,12.925,12.937,12.925,12.937
EURZAR,20081111,152900,12.938,12.942,12.938,12.940
EURZAR,20081111,153000,12.939,12.949,12.939,12.948
EURZAR,20081111,153100,12.947,12.947,12.943,12.945
EURZAR,20081111,153200,12.944,12.944,12.929,12.930
EURZAR,20081111,153300,12.933,12.935,12.930,12.935
EURZAR,20081111,153400,12.934,12.935,12.931,12.934
EURZAR,20081111,153500,12.933,12.947,12.931,12.947
EURZAR,20081111,153600,12.947,12.950,12.940,12.948
EURZAR,20081111,153700,12.949,12.955,12.949,12.951
EURZAR,20081111,153800,12.949,12.949,12.932,12.933
EURZAR,20081111,153900,12.936,12.949,12.936,12.949
EURZAR,20081111,154000,12.951,12.954,12.948,12.948
EURZAR,20081111,154100,12.948,12.950,12.941,12.950
EURZAR,20081111,154200,12.954,12.967,12.954,12.960
EURZAR,20081111,154300,12.965,12.966,12.949,12.950
EURZAR,20081111,154400,12.951,12.954,12.949,12.949
EURZAR,20081111,154500,12.948,12.950,12.944,12.946
EURZAR,20081111,154600,12.949,12.951,12.944,12.944
EURZAR,20081111,154700,12.943,12.943,12.932,12.932
EURZAR,20081111,154800,12.931,12.931,12.911,12.911
EURZAR,20081111,154900,12.910,12.918,12.906,12.918
EURZAR,20081111,155000,12.925,12.935,12.925,12.935
EURZAR,20081111,155100,12.934,12.937,12.933,12.934
EURZAR,20081111,155200,12.936,12.947,12.936,12.947
EURZAR,20081111,155300,12.948,12.951,12.943,12.943
EURZAR,20081111,155400,12.942,12.942,12.940,12.940
EURZAR,20081111,155500,12.939,12.939,12.934,12.935
EURZAR,20081111,155600,12.934,12.934,12.933,12.933
EURZAR,20081111,155700,12.933,12.933,12.933,12.933
EURZAR,20081111,155800,12.934,12.938,12.934,12.935
EURZAR,20081111,155900,12.932,12.932,12.925,12.929
EURZAR,20081111,160000,12.931,12.936,12.926,12.926
EURZAR,20081111,160100,12.922,12.928,12.918,12.928
EURZAR,20081111,160200,12.931,12.936,12.929,12.929
EURZAR,20081111,160300,12.926,12.937,12.923,12.937
EURZAR,20081111,160400,12.938,12.939,12.935,12.936
EURZAR,20081111,160500,12.938,12.941,12.922,12.922
EURZAR,20081111,160600,12.920,12.936,12.920,12.936
EURZAR,20081111,160700,12.935,12.935,12.930,12.932
EURZAR,20081111,160800,12.931,12.944,12.929,12.944
EURZAR,20081111,160900,12.938,12.938,12.910,12.910
EURZAR,20081111,161000,12.908,12.919,12.908,12.915
EURZAR,20081111,161100,12.913,12.919,12.910,12.919
EURZAR,20081111,161200,12.918,12.918,12.912,12.913
EURZAR,20081111,161300,12.914,12.924,12.914,12.924
EURZAR,20081111,161400,12.926,12.927,12.926,12.927
EURZAR,20081111,161500,12.929,12.938,12.929,12.938
EURZAR,20081111,161600,12.938,12.939,12.936,12.937
EURZAR,20081111,161700,12.938,12.940,12.929,12.929
EURZAR,20081111,161800,12.929,12.936,12.929,12.936
EURZAR,20081111,161900,12.937,12.937,12.934,12.935
EURZAR,20081111,162000,12.934,12.934,12.926,12.934
EURZAR,20081111,162100,12.936,12.940,12.934,12.934
EURZAR,20081111,162200,12.937,12.951,12.937,12.951
EURZAR,20081111,162300,12.953,12.962,12.953,12.956
EURZAR,20081111,162400,12.955,12.962,12.953,12.962
EURZAR,20081111,162500,12.961,12.961,12.959,12.960
EURZAR,20081111,162600,12.962,12.971,12.962,12.965
EURZAR,20081111,162700,12.966,12.972,12.963,12.966
EURZAR,20081111,162800,12.967,12.978,12.967,12.978
EURZAR,20081111,162900,12.977,12.980,12.977,12.979
EURZAR,20081111,163000,12.980,12.984,12.979,12.981
EURZAR,20081111,163100,12.980,12.980,12.965,12.969
EURZAR,20081111,163200,12.970,12.985,12.970,12.985
EURZAR,20081111,163300,12.985,12.986,12.985,12.986
EURZAR,20081111,163400,12.985,12.986,12.979,12.979
EURZAR,20081111,163500,12.978,12.979,12.972,12.972
EURZAR,20081111,163600,12.970,12.970,12.962,12.965
EURZAR,20081111,163700,12.964,12.967,12.964,12.967
EURZAR,20081111,163800,12.966,12.966,12.962,12.962
EURZAR,20081111,163900,12.962,12.962,12.957,12.957
EURZAR,20081111,164000,12.957,12.960,12.957,12.960
EURZAR,20081111,164100,12.962,12.968,12.962,12.966
EURZAR,20081111,164200,12.967,12.972,12.965,12.967
EURZAR,20081111,164300,12.968,12.968,12.961,12.961
EURZAR,20081111,164400,12.958,12.959,12.954,12.954
EURZAR,20081111,164500,12.953,12.953,12.949,12.950
EURZAR,20081111,164600,12.951,12.964,12.951,12.964
EURZAR,20081111,164700,12.962,12.962,12.956,12.956
EURZAR,20081111,164800,12.955,12.958,12.951,12.958
EURZAR,20081111,164900,12.959,12.978,12.959,12.978
EURZAR,20081111,165000,12.981,12.986,12.981,12.985
EURZAR,20081111,165100,12.986,12.986,12.983,12.985
EURZAR,20081111,165200,12.986,12.988,12.972,12.972
EURZAR,20081111,165300,12.967,12.968,12.962,12.968
EURZAR,20081111,165400,12.972,12.975,12.960,12.960
EURZAR,20081111,165500,12.959,12.961,12.958,12.958
EURZAR,20081111,165600,12.956,12.962,12.956,12.962
EURZAR,20081111,165700,12.961,12.961,12.950,12.955
EURZAR,20081111,165800,12.954,12.954,12.941,12.941
EURZAR,20081111,165900,12.942,12.949,12.942,12.948
EURZAR,20081111,170000,12.947,12.947,12.941,12.943
EURZAR,20081111,170100,12.945,12.960,12.945,12.960
EURZAR,20081111,170200,12.962,12.968,12.960,12.968
EURZAR,20081111,170300,12.969,12.974,12.969,12.972
EURZAR,20081111,170400,12.970,12.970,12.950,12.959
EURZAR,20081111,170500,12.960,12.970,12.954,12.970
EURZAR,20081111,170600,12.971,12.971,12.943,12.947
EURZAR,20081111,170700,12.949,12.953,12.943,12.943
EURZAR,20081111,170800,12.944,12.959,12.944,12.955
EURZAR,20081111,170900,12.954,12.966,12.954,12.966
EURZAR,20081111,171000,12.969,13.007,12.969,13.007
EURZAR,20081111,171100,13.008,13.015,13.006,13.015
EURZAR,20081111,171200,13.016,13.023,13.016,13.020
EURZAR,20081111,171300,13.017,13.028,13.017,13.028
EURZAR,20081111,171400,13.029,13.030,13.013,13.013
EURZAR,20081111,171500,13.010,13.010,12.998,12.998
EURZAR,20081111,171600,12.997,12.997,12.988,12.996
EURZAR,20081111,171700,12.996,13.001,12.996,13.001
EURZAR,20081111,171800,13.000,13.000,12.991,12.991
EURZAR,20081111,171900,12.992,12.998,12.992,12.998
EURZAR,20081111,172000,12.998,13.007,12.998,13.003
EURZAR,20081111,172100,13.005,13.012,13.005,13.011
EURZAR,20081111,172200,13.010,13.010,13.006,13.006
EURZAR,20081111,172300,13.005,13.007,13.003,13.005
EURZAR,20081111,172400,13.004,13.008,13.001,13.008
EURZAR,20081111,172500,13.013,13.016,13.009,13.009
EURZAR,20081111,172600,13.008,13.010,13.008,13.010
EURZAR,20081111,172700,13.009,13.009,13.006,13.009
EURZAR,20081111,172800,13.010,13.024,13.010,13.024
EURZAR,20081111,172900,13.025,13.040,13.025,13.040
EURZAR,20081111,173000,13.039,13.051,13.036,13.051
EURZAR,20081111,173100,13.050,13.050,13.048,13.050
EURZAR,20081111,173200,13.051,13.076,13.051,13.076
EURZAR,20081111,173300,13.069,13.069,13.044,13.044
EURZAR,20081111,173400,13.045,13.047,13.041,13.047
EURZAR,20081111,173500,13.046,13.046,13.031,13.031
EURZAR,20081111,173600,13.032,13.037,13.032,13.037
EURZAR,20081111,173700,13.038,13.064,13.038,13.062
EURZAR,20081111,173800,13.061,13.069,13.061,13.069
EURZAR,20081111,173900,13.068,13.074,13.056,13.074
EURZAR,20081111,174000,13.079,13.089,13.073,13.073
EURZAR,20081111,174100,13.072,13.073,13.069,13.069
EURZAR,20081111,174200,13.067,13.068,13.066,13.066
EURZAR,20081111,174300,13.068,13.069,13.042,13.042
EURZAR,20081111,174400,13.038,13.046,13.038,13.046
EURZAR,20081111,174500,13.051,13.051,13.044,13.044
EURZAR,20081111,174600,13.043,13.044,13.041,13.044
EURZAR,20081111,174700,13.045,13.046,13.040,13.040
EURZAR,20081111,174800,13.037,13.037,13.019,13.019
EURZAR,20081111,174900,13.017,13.017,13.007,13.008
EURZAR,20081111,175000,13.006,13.006,13.002,13.005
EURZAR,20081111,175100,13.005,13.007,12.996,12.996
EURZAR,20081111,175200,12.995,12.996,12.992,12.996
EURZAR,20081111,175300,12.998,13.010,12.998,13.010
EURZAR,20081111,175400,13.011,13.026,13.008,13.016
EURZAR,20081111,175500,13.017,13.034,13.017,13.018
EURZAR,20081111,175600,13.017,13.020,13.003,13.003
EURZAR,20081111,175700,13.002,13.002,12.994,12.994
EURZAR,20081111,175800,12.993,13.000,12.984,12.997
EURZAR,20081111,175900,12.998,13.000,12.996,13.000
EURZAR,20081111,180000,12.998,13.001,12.996,12.999
EURZAR,20081111,180100,12.998,13.013,12.997,13.013
EURZAR,20081111,180200,13.013,13.023,13.012,13.022
EURZAR,20081111,180300,13.017,13.017,12.997,12.997
EURZAR,20081111,180400,12.998,12.999,12.997,12.999
EURZAR,20081111,180500,12.999,12.999,12.981,12.981
EURZAR,20081111,180600,12.978,12.978,12.963,12.963
EURZAR,20081111,180700,12.963,12.970,12.963,12.964
EURZAR,20081111,180800,12.959,12.959,12.951,12.952
EURZAR,20081111,180900,12.951,12.954,12.949,12.954
EURZAR,20081111,181000,12.955,12.963,12.944,12.944
EURZAR,20081111,181100,12.937,12.941,12.924,12.941
EURZAR,20081111,181200,12.946,12.956,12.946,12.956
EURZAR,20081111,181300,12.958,12.968,12.958,12.968
EURZAR,20081111,181400,12.969,12.969,12.963,12.966
EURZAR,20081111,181500,12.967,12.968,12.967,12.968
EURZAR,20081111,181600,12.971,12.971,12.968,12.968
EURZAR,20081111,181700,12.966,12.971,12.966,12.971
EURZAR,20081111,181800,12.972,12.976,12.972,12.972
EURZAR,20081111,181900,12.974,12.974,12.971,12.972
EURZAR,20081111,182000,12.971,12.971,12.967,12.967
EURZAR,20081111,182100,12.965,12.967,12.965,12.967
EURZAR,20081111,182200,12.967,12.968,12.965,12.965
EURZAR,20081111,182300,12.965,12.966,12.963,12.966
EURZAR,20081111,182400,12.967,12.977,12.966,12.977
EURZAR,20081111,182500,12.977,12.977,12.973,12.973
EURZAR,20081111,182600,12.972,12.985,12.967,12.985
EURZAR,20081111,182700,12.992,13.001,12.992,13.001
EURZAR,20081111,182800,13.002,13.005,13.002,13.004
EURZAR,20081111,182900,13.005,13.005,12.987,12.987
EURZAR,20081111,183000,12.984,12.992,12.976,12.992
EURZAR,20081111,183100,12.993,12.993,12.991,12.991
EURZAR,20081111,183200,12.991,12.997,12.991,12.997
EURZAR,20081111,183300,12.994,12.995,12.990,12.990
EURZAR,20081111,183400,12.992,13.005,12.992,13.000
EURZAR,20081111,183500,12.997,13.004,12.997,13.004
EURZAR,20081111,183600,13.006,13.007,13.005,13.005
EURZAR,20081111,183700,13.004,13.008,13.004,13.008
EURZAR,20081111,183800,13.008,13.008,13.003,13.003
EURZAR,20081111,183900,13.002,13.002,12.999,12.999
EURZAR,20081111,184000,12.998,12.998,12.996,12.998
EURZAR,20081111,184100,12.999,13.000,12.999,13.000
EURZAR,20081111,184200,13.002,13.007,13.002,13.003
EURZAR,20081111,184300,13.004,13.014,13.004,13.008
EURZAR,20081111,184400,13.005,13.005,12.999,13.000
EURZAR,20081111,184500,13.001,13.003,13.001,13.003
EURZAR,20081111,184600,13.003,13.003,13.002,13.002
EURZAR,20081111,184700,13.002,13.002,12.997,12.997
EURZAR,20081111,184800,12.996,12.996,12.994,12.994
EURZAR,20081111,184900,12.993,12.993,12.993,12.993
EURZAR,20081111,185000,12.994,12.999,12.994,12.999
EURZAR,20081111,185100,12.999,12.999,12.991,12.991
EURZAR,20081111,185200,12.990,12.990,12.978,12.978
EURZAR,20081111,185300,12.975,12.978,12.975,12.978
EURZAR,20081111,185400,12.980,12.984,12.980,12.984
EURZAR,20081111,185500,12.985,12.985,12.984,12.985
EURZAR,20081111,185600,12.985,12.985,12.952,12.953
EURZAR,20081111,185700,12.953,12.954,12.951,12.951
EURZAR,20081111,185800,12.949,12.951,12.948,12.951
EURZAR,20081111,185900,12.953,12.960,12.951,12.960
EURZAR,20081111,190000,12.961,12.977,12.961,12.977
EURZAR,20081111,190100,12.978,12.978,12.966,12.966
EURZAR,20081111,190200,12.972,12.988,12.972,12.988
EURZAR,20081111,190300,12.989,12.989,12.959,12.959
EURZAR,20081111,190400,12.953,12.957,12.953,12.957
EURZAR,20081111,190500,12.958,12.958,12.955,12.955
EURZAR,20081111,190600,12.956,12.958,12.956,12.958
EURZAR,20081111,190700,12.958,12.959,12.958,12.959
EURZAR,20081111,190800,12.958,12.958,12.955,12.955
EURZAR,20081111,190900,12.956,12.958,12.956,12.958
EURZAR,20081111,191000,12.957,12.957,12.950,12.950
EURZAR,20081111,191100,12.950,12.950,12.950,12.950
EURZAR,20081111,191200,12.951,12.955,12.951,12.955
EURZAR,20081111,191300,12.956,12.967,12.956,12.966
EURZAR,20081111,191400,12.965,12.965,12.956,12.956
EURZAR,20081111,191500,12.955,12.955,12.953,12.955
EURZAR,20081111,191600,12.955,12.979,12.955,12.979
EURZAR,20081111,191700,12.981,12.982,12.981,12.982
EURZAR,20081111,191800,12.982,12.982,12.981,12.981
EURZAR,20081111,191900,12.981,12.983,12.981,12.982
EURZAR,20081111,192000,12.981,12.981,12.979,12.979
EURZAR,20081111,192100,12.978,12.979,12.978,12.979
EURZAR,20081111,192200,12.980,12.980,12.976,12.976
EURZAR,20081111,192300,12.975,12.975,12.962,12.962
EURZAR,20081111,192400,12.961,12.961,12.952,12.952
EURZAR,20081111,192500,12.950,12.950,12.947,12.947
EURZAR,20081111,192600,12.940,12.940,12.929,12.929
EURZAR,20081111,192700,12.930,12.941,12.930,12.940
EURZAR,20081111,192800,12.941,12.946,12.939,12.946
EURZAR,20081111,192900,12.948,12.954,12.948,12.953
EURZAR,20081111,193000,12.954,12.954,12.953,12.954
EURZAR,20081111,193100,12.955,12.958,12.954,12.958
EURZAR,20081111,193200,12.959,12.960,12.950,12.953
EURZAR,20081111,193300,12.954,12.956,12.953,12.953
EURZAR,20081111,193400,12.952,12.952,12.944,12.944
EURZAR,20081111,193500,12.944,12.944,12.942,12.942
EURZAR,20081111,193600,12.941,12.963,12.941,12.962
EURZAR,20081111,193700,12.963,12.963,12.961,12.961
EURZAR,20081111,193800,12.961,12.961,12.958,12.958
EURZAR,20081111,193900,12.959,12.967,12.959,12.967
EURZAR,20081111,194000,12.968,12.968,12.967,12.967
EURZAR,20081111,194100,12.967,12.970,12.967,12.970
EURZAR,20081111,194200,12.971,12.972,12.971,12.972
EURZAR,20081111,194300,12.973,12.980,12.973,12.976
EURZAR,20081111,194400,12.976,12.978,12.976,12.976
EURZAR,20081111,194500,12.974,12.974,12.972,12.972
EURZAR,20081111,194600,12.974,12.974,12.971,12.973
EURZAR,20081111,194700,12.974,12.974,12.974,12.974
EURZAR,20081111,194800,12.975,12.976,12.961,12.961
EURZAR,20081111,194900,12.961,12.961,12.959,12.959
EURZAR,20081111,195000,12.958,12.958,12.954,12.956
EURZAR,20081111,195100,12.956,12.959,12.956,12.959
EURZAR,20081111,195200,12.960,12.968,12.960,12.968
EURZAR,20081111,195300,12.969,12.979,12.969,12.978
EURZAR,20081111,195400,12.975,12.975,12.969,12.969
EURZAR,20081111,195500,12.969,12.969,12.966,12.966
EURZAR,20081111,195600,12.965,12.974,12.965,12.974
EURZAR,20081111,195700,12.975,12.983,12.974,12.983
EURZAR,20081111,195800,12.981,12.981,12.964,12.964
EURZAR,20081111,195900,12.963,12.970,12.956,12.970
EURZAR,20081111,200000,12.972,12.972,12.966,12.967
EURZAR,20081111,200100,12.969,12.969,12.952,12.957
EURZAR,20081111,200200,12.958,12.968,12.958,12.962
EURZAR,20081111,200300,12.956,12.965,12.947,12.965
EURZAR,20081111,200400,12.966,12.969,12.949,12.949
EURZAR,20081111,200500,12.947,12.954,12.946,12.948
EURZAR,20081111,200600,12.947,12.958,12.947,12.955
EURZAR,20081111,200700,12.958,12.970,12.958,12.963
EURZAR,20081111,200800,12.962,12.962,12.948,12.949
EURZAR,20081111,200900,12.950,12.950,12.941,12.950
EURZAR,20081111,201000,12.951,12.972,12.950,12.972
EURZAR,20081111,201100,12.971,12.971,12.970,12.971
EURZAR,20081111,201200,12.970,12.972,12.969,12.972
EURZAR,20081111,201300,12.973,12.975,12.973,12.975
EURZAR,20081111,201400,12.975,12.975,12.962,12.966
EURZAR,20081111,201500,12.965,12.965,12.965,12.965
EURZAR,20081111,201600,12.965,12.965,12.960,12.960
EURZAR,20081111,201700,12.961,12.966,12.961,12.966
EURZAR,20081111,201800,12.967,13.000,12.967,13.000
EURZAR,20081111,201900,13.003,13.003,12.999,12.999
EURZAR,20081111,202000,12.998,12.999,12.976,12.980
EURZAR,20081111,202100,12.981,12.985,12.976,12.976
EURZAR,20081111,202200,12.975,12.975,12.966,12.969
EURZAR,20081111,202300,12.970,12.970,12.954,12.962
EURZAR,20081111,202400,12.961,12.961,12.945,12.945
EURZAR,20081111,202500,12.946,12.948,12.940,12.943
EURZAR,20081111,202600,12.944,12.957,12.944,12.953
EURZAR,20081111,202700,12.951,12.952,12.948,12.948
EURZAR,20081111,202800,12.946,12.946,12.934,12.934
EURZAR,20081111,202900,12.933,12.933,12.928,12.928
EURZAR,20081111,203000,12.927,12.934,12.924,12.932
EURZAR,20081111,203100,12.933,12.938,12.926,12.926
EURZAR,20081111,203200,12.925,12.927,12.917,12.917
EURZAR,20081111,203300,12.909,12.924,12.908,12.919
EURZAR,20081111,203400,12.920,12.932,12.920,12.927
EURZAR,20081111,203500,12.928,12.930,12.922,12.922
EURZAR,20081111,203600,12.923,12.944,12.920,12.944
EURZAR,20081111,203700,12.941,12.942,12.933,12.933
EURZAR,20081111,203800,12.934,12.952,12.934,12.947
EURZAR,20081111,203900,12.946,12.947,12.943,12.943
EURZAR,20081111,204000,12.940,12.940,12.922,12.922
EURZAR,20081111,204100,12.920,12.925,12.914,12.922
EURZAR,20081111,204200,12.927,12.933,12.927,12.930
EURZAR,20081111,204300,12.929,12.933,12.915,12.915
EURZAR,20081111,204400,12.914,12.921,12.914,12.916
EURZAR,20081111,204500,12.917,12.917,12.916,12.916
EURZAR,20081111,204600,12.915,12.924,12.903,12.903
EURZAR,20081111,204700,12.902,12.924,12.901,12.924
EURZAR,20081111,204800,12.924,12.924,12.921,12.921
EURZAR,20081111,204900,12.922,12.922,12.914,12.919
EURZAR,20081111,205000,12.918,12.918,12.913,12.913
EURZAR,20081111,205100,12.912,12.912,12.906,12.906
EURZAR,20081111,205200,12.902,12.902,12.899,12.899
EURZAR,20081111,205300,12.901,12.910,12.901,12.908
EURZAR,20081111,205400,12.908,12.920,12.906,12.918
EURZAR,20081111,205500,12.916,12.931,12.908,12.931
EURZAR,20081111,205600,12.933,12.935,12.931,12.931
EURZAR,20081111,205700,12.930,12.935,12.930,12.935
EURZAR,20081111,205800,12.936,12.941,12.934,12.934
EURZAR,20081111,205900,12.933,12.934,12.930,12.934
EURZAR,20081111,210000,12.940,12.940,12.910,12.910
EURZAR,20081111,210100,12.904,12.904,12.895,12.902
EURZAR,20081111,210200,12.903,12.908,12.903,12.908
EURZAR,20081111,210300,12.907,12.920,12.907,12.920
EURZAR,20081111,210400,12.922,12.922,12.892,12.892
EURZAR,20081111,210500,12.889,12.895,12.889,12.891
EURZAR,20081111,210600,12.892,12.906,12.892,12.906
EURZAR,20081111,210700,12.907,12.915,12.907,12.915
EURZAR,20081111,210800,12.916,12.919,12.916,12.917
EURZAR,20081111,210900,12.916,12.916,12.913,12.913
EURZAR,20081111,211000,12.909,12.912,12.906,12.911
EURZAR,20081111,211100,12.911,12.913,12.911,12.913
EURZAR,20081111,211200,12.913,12.913,12.912,12.912
EURZAR,20081111,211300,12.911,12.912,12.911,12.912
EURZAR,20081111,211400,12.911,12.911,12.910,12.911
EURZAR,20081111,211500,12.912,12.913,12.911,12.913
EURZAR,20081111,211600,12.914,12.914,12.911,12.912
EURZAR,20081111,211700,12.913,12.913,12.911,12.911
EURZAR,20081111,211800,12.916,12.916,12.907,12.907
EURZAR,20081111,211900,12.911,12.919,12.910,12.912
EURZAR,20081111,212000,12.911,12.911,12.909,12.909
EURZAR,20081111,212100,12.905,12.905,12.902,12.902
EURZAR,20081111,212200,12.903,12.910,12.903,12.910
EURZAR,20081111,212300,12.909,12.909,12.906,12.906
EURZAR,20081111,212400,12.905,12.905,12.899,12.899
EURZAR,20081111,212500,12.899,12.899,12.899,12.899
EURZAR,20081111,212600,12.899,12.899,12.899,12.899
EURZAR,20081111,212700,12.899,12.899,12.898,12.898
EURZAR,20081111,212800,12.897,12.899,12.897,12.899
EURZAR,20081111,212900,12.899,12.899,12.898,12.898
EURZAR,20081111,213000,12.898,12.898,12.897,12.897
EURZAR,20081111,213100,12.898,12.898,12.898,12.898
EURZAR,20081111,213200,12.898,12.898,12.896,12.896
EURZAR,20081111,213300,12.895,12.900,12.895,12.900
EURZAR,20081111,213400,12.899,12.903,12.897,12.897
EURZAR,20081111,213500,12.899,12.899,12.898,12.899
EURZAR,20081111,213600,12.899,12.902,12.899,12.902
EURZAR,20081111,213700,12.903,12.904,12.903,12.904
EURZAR,20081111,213800,12.905,12.905,12.881,12.881
EURZAR,20081111,213900,12.880,12.881,12.876,12.881
EURZAR,20081111,214000,12.884,12.915,12.884,12.913
EURZAR,20081111,214100,12.916,12.916,12.911,12.911
EURZAR,20081111,214200,12.908,12.908,12.904,12.904
EURZAR,20081111,214300,12.902,12.902,12.901,12.902
EURZAR,20081111,214400,12.903,12.905,12.903,12.905
EURZAR,20081111,214500,12.911,12.911,12.908,12.908
EURZAR,20081111,214600,12.903,12.917,12.898,12.917
EURZAR,20081111,214700,12.921,12.924,12.915,12.918
EURZAR,20081111,214800,12.914,12.914,12.908,12.910
EURZAR,20081111,214900,12.909,12.911,12.909,12.911
EURZAR,20081111,215000,12.911,12.911,12.910,12.910
EURZAR,20081111,215100,12.911,12.912,12.911,12.912
EURZAR,20081111,215200,12.919,12.931,12.919,12.931
EURZAR,20081111,215300,12.930,12.930,12.919,12.919
EURZAR,20081111,215400,12.914,12.915,12.913,12.913
EURZAR,20081111,215500,12.912,12.912,12.911,12.911
EURZAR,20081111,215600,12.910,12.910,12.910,12.910
EURZAR,20081111,215700,12.910,12.911,12.909,12.909
EURZAR,20081111,215800,12.906,12.906,12.906,12.906
EURZAR,20081111,215900,12.906,12.944,12.906,12.944
EURZAR,20081111,220000,12.941,12.941,12.936,12.936
EURZAR,20081111,220100,12.938,12.939,12.937,12.939
EURZAR,20081111,220200,12.938,12.938,12.938,12.938
EURZAR,20081111,220300,12.938,12.939,12.938,12.939
EURZAR,20081111,220400,12.937,12.937,12.937,12.937
EURZAR,20081111,220500,12.936,12.936,12.933,12.933
EURZAR,20081111,220600,12.933,12.936,12.932,12.936
EURZAR,20081111,220700,12.937,12.938,12.937,12.938
EURZAR,20081111,220800,12.939,12.939,12.936,12.936
EURZAR,20081111,220900,12.936,12.937,12.936,12.937
EURZAR,20081111,221000,12.937,12.937,12.937,12.937
EURZAR,20081111,221100,12.937,12.937,12.934,12.934
EURZAR,20081111,221200,12.933,12.933,12.932,12.933
EURZAR,20081111,221300,12.933,12.934,12.933,12.934
EURZAR,20081111,221400,12.934,12.934,12.934,12.934
EURZAR,20081111,221500,12.934,12.934,12.933,12.933
EURZAR,20081111,221600,12.933,12.933,12.931,12.931
EURZAR,20081111,221700,12.931,12.931,12.927,12.927
EURZAR,20081111,221800,12.927,12.927,12.925,12.925
EURZAR,20081111,221900,12.925,12.925,12.925,12.925
EURZAR,20081111,222000,12.925,12.925,12.925,12.925
EURZAR,20081111,222100,12.925,12.925,12.925,12.925
EURZAR,20081111,222200,12.925,12.925,12.925,12.925
EURZAR,20081111,222300,12.925,12.929,12.925,12.929
EURZAR,20081111,222400,12.934,12.934,12.934,12.934
EURZAR,20081111,222500,12.934,13.149,12.934,13.149
EURZAR,20081111,222600,13.147,13.147,13.122,13.122
EURZAR,20081111,222700,13.116,13.116,13.108,13.108
EURZAR,20081111,222800,13.062,13.062,13.055,13.055
EURZAR,20081111,222900,13.055,13.055,13.031,13.031
EURZAR,20081111,223000,12.948,12.948,12.940,12.944
EURZAR,20081111,223100,12.946,12.951,12.946,12.950
EURZAR,20081111,223200,12.951,12.951,12.951,12.951
EURZAR,20081111,223300,12.950,12.950,12.949,12.949
EURZAR,20081111,223400,12.949,12.949,12.949,12.949
EURZAR,20081111,223500,12.949,12.949,12.949,12.949
EURZAR,20081111,223600,12.949,12.949,12.949,12.949
EURZAR,20081111,223700,12.950,12.950,12.950,12.950
EURZAR,20081111,223800,12.950,12.952,12.948,12.952
EURZAR,20081111,223900,12.952,12.953,12.947,12.947
EURZAR,20081111,224000,12.947,12.947,12.946,12.946
EURZAR,20081111,224100,12.946,12.946,12.946,12.946
EURZAR,20081111,224200,12.947,12.947,12.946,12.946
EURZAR,20081111,224300,12.945,12.945,12.945,12.945
EURZAR,20081111,224400,12.946,12.946,12.943,12.943
EURZAR,20081111,224500,12.939,12.951,12.938,12.951
EURZAR,20081111,224600,12.951,12.951,12.950,12.950
EURZAR,20081111,224700,12.951,12.951,12.951,12.951
EURZAR,20081111,224800,12.951,12.953,12.933,12.933
EURZAR,20081111,224900,12.932,12.932,12.923,12.923
EURZAR,20081111,225000,12.922,12.922,12.922,12.922
EURZAR,20081111,225100,12.922,12.922,12.922,12.922
EURZAR,20081111,225200,12.922,12.922,12.921,12.921
EURZAR,20081111,225300,12.921,12.921,12.920,12.920
EURZAR,20081111,225400,12.920,12.920,12.920,12.920
EURZAR,20081111,225500,12.920,12.920,12.920,12.920
EURZAR,20081111,225600,12.920,12.920,12.920,12.920
EURZAR,20081111,225700,12.920,12.920,12.919,12.919
EURZAR,20081111,225800,12.919,12.919,12.918,12.918
EURZAR,20081111,225900,12.918,12.918,12.918,12.918
EURZAR,20081111,230000,12.918,12.918,12.916,12.916
EURZAR,20081111,230100,12.916,12.916,12.916,12.916
EURZAR,20081111,230200,12.916,12.916,12.913,12.913
EURZAR,20081111,230300,12.911,12.911,12.909,12.909
EURZAR,20081111,230400,12.909,12.931,12.909,12.931
EURZAR,20081111,230500,12.937,12.937,12.935,12.935
EURZAR,20081111,230600,12.935,12.935,12.934,12.934
EURZAR,20081111,230700,12.934,12.934,12.934,12.934
EURZAR,20081111,230800,12.934,12.934,12.934,12.934
EURZAR,20081111,230900,12.934,12.934,12.931,12.931
EURZAR,20081111,231000,12.931,12.933,12.931,12.933
EURZAR,20081111,231100,12.933,12.934,12.933,12.934
EURZAR,20081111,231200,12.934,12.934,12.934,12.934
EURZAR,20081111,231300,12.934,12.934,12.933,12.933
EURZAR,20081111,231400,12.934,12.935,12.934,12.934
EURZAR,20081111,231500,12.935,12.936,12.935,12.936
EURZAR,20081111,231600,12.936,12.936,12.935,12.935
EURZAR,20081111,231700,12.935,12.936,12.935,12.936
EURZAR,20081111,231800,12.936,12.936,12.936,12.936
EURZAR,20081111,231900,12.936,12.936,12.936,12.936
EURZAR,20081111,232000,12.936,12.936,12.936,12.936
EURZAR,20081111,232100,12.936,12.937,12.936,12.937
EURZAR,20081111,232200,12.937,12.938,12.937,12.938
EURZAR,20081111,232300,12.938,12.938,12.931,12.931
EURZAR,20081111,232400,12.924,12.924,12.904,12.904
EURZAR,20081111,232500,12.904,12.906,12.904,12.906
EURZAR,20081111,232600,12.906,12.906,12.905,12.905
EURZAR,20081111,232700,12.905,12.905,12.904,12.904
EURZAR,20081111,232800,12.904,12.908,12.904,12.908
EURZAR,20081111,232900,12.908,12.908,12.908,12.908
EURZAR,20081111,233000,12.908,12.908,12.895,12.895
EURZAR,20081111,233100,12.895,12.895,12.895,12.895
EURZAR,20081111,233200,12.894,12.894,12.893,12.893
EURZAR,20081111,233300,12.892,12.892,12.892,12.892
EURZAR,20081111,233400,12.892,12.892,12.892,12.892
EURZAR,20081111,233500,12.892,12.892,12.892,12.892
EURZAR,20081111,233600,12.892,12.892,12.892,12.892
EURZAR,20081111,233700,12.891,12.891,12.891,12.891
EURZAR,20081111,233800,12.891,12.896,12.889,12.896
EURZAR,20081111,233900,12.899,12.920,12.899,12.920
EURZAR,20081111,234000,12.920,12.920,12.920,12.920
EURZAR,20081111,234100,12.920,12.920,12.920,12.920
EURZAR,20081111,234200,12.920,12.920,12.919,12.919
EURZAR,20081111,234300,12.920,12.920,12.920,12.920
EURZAR,20081111,234400,12.920,12.920,12.920,12.920
EURZAR,20081111,234500,12.920,12.920,12.920,12.920
EURZAR,20081111,234600,12.920,12.922,12.920,12.922
EURZAR,20081111,234700,12.922,12.922,12.920,12.920
EURZAR,20081111,234800,12.920,12.922,12.920,12.922
EURZAR,20081111,234900,12.922,12.923,12.921,12.923
EURZAR,20081111,235000,12.923,12.923,12.922,12.922
EURZAR,20081111,235100,12.922,12.922,12.921,12.921
EURZAR,20081111,235200,12.921,12.921,12.921,12.921
EURZAR,20081111,235300,12.921,12.922,12.921,12.922
EURZAR,20081111,235400,12.922,12.922,12.922,12.922
EURZAR,20081111,235500,12.923,12.923,12.923,12.923
EURZAR,20081111,235600,12.923,12.923,12.923,12.923
EURZAR,20081111,235700,12.923,12.923,12.923,12.923
EURZAR,20081111,235800,12.923,12.923,12.922,12.923
EURZAR,20081111,235900,12.923,12.923,12.923,12.923
EURZAR,20081112,000000,12.923,12.923,12.923,12.923
XAUEUR,20081111,000100,584.5,585.1,584.5,585.1
XAUEUR,20081111,000200,584.8,584.8,584.8,584.8
XAUEUR,20081111,000300,585.0,585.0,584.7,584.7
XAUEUR,20081111,000400,584.8,584.8,584.8,584.8
XAUEUR,20081111,000500,584.7,584.9,584.7,584.9
XAUEUR,20081111,000600,585.0,585.2,585.0,585.2
XAUEUR,20081111,000700,585.3,585.3,585.3,585.3
XAUEUR,20081111,000800,585.2,585.3,585.2,585.3
XAUEUR,20081111,000900,585.4,585.5,585.4,585.5
XAUEUR,20081111,001000,585.4,585.4,585.3,585.3
XAUEUR,20081111,001100,585.4,585.6,585.4,585.6
XAUEUR,20081111,001200,585.7,585.8,585.7,585.7
XAUEUR,20081111,001300,585.6,585.7,585.6,585.7
XAUEUR,20081111,001400,585.6,585.6,585.6,585.6
XAUEUR,20081111,001500,585.5,585.5,585.5,585.5
XAUEUR,20081111,001900,585.6,585.7,585.6,585.7
XAUEUR,20081111,002000,585.6,585.6,585.1,585.1
XAUEUR,20081111,002100,585.0,585.0,585.0,585.0
XAUEUR,20081111,002200,584.9,584.9,584.8,584.8
XAUEUR,20081111,002300,584.9,584.9,584.9,584.9
XAUEUR,20081111,002400,584.8,584.8,584.8,584.8
XAUEUR,20081111,002500,584.9,584.9,584.9,584.9
XAUEUR,20081111,003000,584.9,585.0,584.9,585.0
XAUEUR,20081111,003500,585.0,585.0,585.0,585.0
XAUEUR,20081111,003600,585.2,585.3,585.2,585.3
XAUEUR,20081111,003700,585.4,585.5,585.4,585.5
XAUEUR,20081111,003900,585.4,585.4,585.4,585.4
XAUEUR,20081111,004000,585.5,585.5,585.5,585.5
XAUEUR,20081111,004200,585.6,585.6,585.6,585.6
XAUEUR,20081111,004300,585.7,585.8,585.7,585.8
XAUEUR,20081111,004400,585.9,585.9,585.9,585.9
XAUEUR,20081111,004500,586.0,586.0,586.0,586.0
XAUEUR,20081111,004800,585.8,585.8,585.8,585.8
XAUEUR,20081111,004900,585.9,585.9,585.9,585.9
XAUEUR,20081111,005000,586.0,586.0,586.0,586.0
XAUEUR,20081111,005100,586.1,586.1,586.1,586.1
XAUEUR,20081111,005200,586.0,586.1,586.0,586.1
XAUEUR,20081111,005300,586.0,586.1,586.0,586.1
XAUEUR,20081111,005400,586.0,586.0,586.0,586.0
XAUEUR,20081111,005600,585.7,585.8,585.6,585.8
XAUEUR,20081111,005700,585.7,585.7,585.6,585.6
XAUEUR,20081111,005800,585.5,585.5,585.5,585.5
XAUEUR,20081111,005900,585.4,585.8,585.4,585.8
XAUEUR,20081111,010000,585.9,586.4,585.9,586.4
XAUEUR,20081111,010100,586.6,586.8,586.6,586.7
XAUEUR,20081111,010200,586.6,586.6,586.5,586.5
XAUEUR,20081111,010300,586.6,586.6,586.5,586.5
XAUEUR,20081111,010400,586.4,586.4,586.4,586.4
XAUEUR,20081111,010500,586.3,586.3,586.1,586.3
XAUEUR,20081111,010600,586.4,586.5,586.4,586.5
XAUEUR,20081111,010700,586.4,586.4,586.0,586.2
XAUEUR,20081111,010800,586.0,586.2,586.0,586.1
XAUEUR,20081111,010900,586.2,586.4,586.2,586.4
XAUEUR,20081111,011000,586.5,586.5,586.3,586.3
XAUEUR,20081111,011100,586.2,586.2,586.0,586.0
XAUEUR,20081111,011200,585.9,585.9,585.8,585.8
XAUEUR,20081111,011300,585.6,585.7,585.6,585.7
XAUEUR,20081111,011400,585.8,586.0,585.8,586.0
XAUEUR,20081111,011700,585.8,585.8,585.7,585.7
XAUEUR,20081111,011800,585.8,585.8,585.8,585.8
XAUEUR,20081111,011900,585.7,585.7,585.0,585.0
XAUEUR,20081111,012000,585.1,585.3,585.1,585.2
XAUEUR,20081111,012100,585.1,585.5,585.0,585.5
XAUEUR,20081111,012200,585.4,585.4,585.1,585.1
XAUEUR,20081111,012300,585.0,585.3,585.0,585.3
XAUEUR,20081111,012400,585.2,585.5,585.2,585.5
XAUEUR,20081111,012500,585.4,585.4,585.3,585.4
XAUEUR,20081111,012600,585.5,585.5,585.5,585.5
XAUEUR,20081111,012800,585.6,585.6,585.5,585.5
XAUEUR,20081111,012900,585.4,585.4,585.3,585.3
XAUEUR,20081111,013000,585.5,585.5,585.3,585.3
XAUEUR,20081111,013100,585.4,585.8,585.4,585.7
XAUEUR,20081111,013200,585.8,585.9,585.8,585.9
XAUEUR,20081111,013300,585.8,586.2,585.8,586.2
XAUEUR,20081111,013400,586.1,586.1,586.0,586.0
XAUEUR,20081111,013500,585.9,586.2,585.9,586.2
XAUEUR,20081111,013600,586.3,586.3,586.1,586.1
XAUEUR,20081111,013700,586.0,586.0,585.8,585.8
XAUEUR,20081111,013800,585.9,586.0,585.9,586.0
XAUEUR,20081111,014000,586.1,586.4,586.0,586.2
XAUEUR,20081111,014100,586.3,586.4,586.3,586.3
XAUEUR,20081111,014200,586.4,586.5,585.8,585.8
XAUEUR,20081111,014300,585.9,586.2,585.9,586.2
XAUEUR,20081111,014400,586.3,586.3,586.1,586.1
XAUEUR,20081111,014500,586.2,586.2,586.2,586.2
XAUEUR,20081111,014700,586.1,586.1,586.0,586.0
XAUEUR,20081111,014800,585.9,585.9,585.9,585.9
XAUEUR,20081111,014900,586.0,586.0,586.0,586.0
XAUEUR,20081111,015000,586.1,586.1,586.1,586.1
XAUEUR,20081111,015100,586.2,586.3,586.2,586.3
XAUEUR,20081111,015300,586.2,586.2,586.2,586.2
XAUEUR,20081111,015500,586.3,586.5,586.3,586.5
XAUEUR,20081111,015600,586.3,586.3,586.3,586.3
XAUEUR,20081111,015700,586.2,586.2,586.2,586.2
XAUEUR,20081111,015900,586.3,586.5,586.3,586.5
XAUEUR,20081111,020000,586.4,586.4,585.9,585.9
XAUEUR,20081111,020100,585.8,585.8,585.5,585.5
XAUEUR,20081111,020200,585.4,585.5,585.3,585.3
XAUEUR,20081111,020300,585.5,585.5,585.5,585.5
XAUEUR,20081111,020400,585.6,585.7,585.5,585.5
XAUEUR,20081111,020500,585.4,585.4,585.3,585.3
XAUEUR,20081111,020600,585.2,585.2,585.2,585.2
XAUEUR,20081111,020700,585.3,585.5,585.3,585.5
XAUEUR,20081111,020800,585.3,585.3,585.3,585.3
XAUEUR,20081111,020900,585.2,585.5,585.2,585.5
XAUEUR,20081111,021000,585.6,585.6,585.6,585.6
XAUEUR,20081111,021100,585.7,585.7,585.3,585.3
XAUEUR,20081111,021200,585.4,585.5,585.4,585.5
XAUEUR,20081111,021300,585.6,585.8,585.6,585.8
XAUEUR,20081111,021400,585.7,585.8,585.7,585.8
XAUEUR,20081111,021500,585.9,586.0,585.9,586.0
XAUEUR,20081111,021600,586.1,586.3,586.1,586.3
XAUEUR,20081111,021700,586.4,586.5,586.4,586.5
XAUEUR,20081111,021800,586.3,586.3,586.2,586.2
XAUEUR,20081111,021900,586.1,586.1,586.0,586.0
XAUEUR,20081111,022100,585.9,585.9,585.9,585.9
XAUEUR,20081111,022200,585.8,586.4,585.8,586.4
XAUEUR,20081111,022300,586.3,586.3,586.2,586.3
XAUEUR,20081111,022400,586.4,586.5,586.4,586.5
XAUEUR,20081111,022500,586.4,586.5,586.3,586.5
XAUEUR,20081111,022600,586.4,586.4,586.2,586.3
XAUEUR,20081111,022700,586.2,586.3,586.2,586.3
XAUEUR,20081111,022800,586.4,586.5,586.4,586.5
XAUEUR,20081111,022900,586.4,586.4,586.2,586.4
XAUEUR,20081111,023000,586.5,586.6,586.4,586.4
XAUEUR,20081111,023100,586.3,586.5,586.3,586.5
XAUEUR,20081111,023500,586.4,586.4,585.9,585.9
XAUEUR,20081111,023600,586.0,586.2,586.0,586.2
XAUEUR,20081111,023800,586.1,586.1,586.1,586.1
XAUEUR,20081111,023900,586.2,586.2,586.0,586.0
XAUEUR,20081111,024000,586.1,586.1,586.1,586.1
XAUEUR,20081111,024100,586.2,586.2,586.1,586.2
XAUEUR,20081111,024200,586.3,586.4,586.0,586.0
XAUEUR,20081111,024400,585.9,585.9,585.8,585.8
XAUEUR,20081111,024500,585.9,585.9,585.9,585.9
XAUEUR,20081111,024600,586.0,586.0,585.8,585.8
XAUEUR,20081111,024700,585.7,585.7,585.7,585.7
XAUEUR,20081111,024800,585.6,585.7,585.6,585.6
XAUEUR,20081111,024900,585.5,585.5,585.5,585.5
XAUEUR,20081111,025000,585.6,585.6,585.6,585.6
XAUEUR,20081111,025100,585.7,585.7,585.7,585.7
XAUEUR,20081111,025200,585.8,586.0,585.8,585.9
XAUEUR,20081111,025300,586.0,586.0,586.0,586.0
XAUEUR,20081111,025600,585.9,585.9,585.8,585.8
XAUEUR,20081111,025800,585.9,585.9,585.8,585.8
XAUEUR,20081111,030000,585.9,586.0,585.7,585.7
XAUEUR,20081111,030100,585.8,585.8,585.8,585.8
XAUEUR,20081111,030200,585.7,585.8,585.7,585.8
XAUEUR,20081111,030300,585.7,585.7,585.6,585.6
XAUEUR,20081111,030400,585.7,585.7,585.7,585.7
XAUEUR,20081111,030500,585.8,585.8,585.8,585.8
XAUEUR,20081111,030600,585.9,586.0,585.8,586.0
XAUEUR,20081111,030700,585.9,585.9,585.8,585.8
XAUEUR,20081111,030900,586.0,586.0,585.9,585.9
XAUEUR,20081111,031000,586.0,586.0,585.9,585.9
XAUEUR,20081111,031100,585.8,586.0,585.7,585.7
XAUEUR,20081111,031200,585.6,585.6,585.2,585.4
XAUEUR,20081111,031300,585.6,586.0,585.6,585.9
XAUEUR,20081111,031400,585.8,585.9,585.8,585.9
XAUEUR,20081111,031500,585.8,585.8,585.6,585.7
XAUEUR,20081111,031700,585.8,585.8,585.7,585.8
XAUEUR,20081111,031800,585.9,586.0,585.8,585.8
XAUEUR,20081111,031900,585.7,585.7,585.5,585.6
XAUEUR,20081111,032000,585.7,586.2,585.7,586.2
XAUEUR,20081111,032100,586.3,586.5,586.3,586.5
XAUEUR,20081111,032200,586.4,586.4,586.4,586.4
XAUEUR,20081111,032300,586.3,586.8,586.3,586.8
XAUEUR,20081111,032400,586.7,586.7,586.5,586.5
XAUEUR,20081111,032500,586.4,586.4,586.1,586.1
XAUEUR,20081111,032600,586.0,586.0,586.0,586.0
XAUEUR,20081111,032700,586.1,586.1,586.1,586.1
XAUEUR,20081111,032800,586.2,586.2,586.0,586.0
XAUEUR,20081111,032900,586.1,586.3,586.1,586.2
XAUEUR,20081111,033100,586.5,586.5,586.3,586.3
XAUEUR,20081111,033300,586.2,586.2,586.2,586.2
XAUEUR,20081111,033400,586.0,586.0,585.8,585.8
XAUEUR,20081111,033500,585.9,586.1,585.9,586.1
XAUEUR,20081111,033600,586.2,586.2,585.6,585.6
XAUEUR,20081111,033700,585.5,585.8,585.4,585.8
XAUEUR,20081111,033800,585.9,586.0,585.9,586.0
XAUEUR,20081111,033900,586.2,586.2,586.2,586.2
XAUEUR,20081111,034000,586.3,586.5,586.3,586.5
XAUEUR,20081111,034100,586.6,587.0,586.6,587.0
XAUEUR,20081111,034200,586.9,586.9,586.8,586.8
XAUEUR,20081111,034300,586.7,586.7,586.7,586.7
XAUEUR,20081111,034400,586.6,586.6,586.6,586.6
XAUEUR,20081111,034500,586.7,586.8,586.7,586.8
XAUEUR,20081111,034600,586.9,586.9,586.8,586.8
XAUEUR,20081111,034800,586.7,586.7,586.6,586.6
XAUEUR,20081111,034900,586.5,586.6,586.5,586.6
XAUEUR,20081111,035100,586.7,586.7,586.6,586.6
XAUEUR,20081111,035200,586.7,586.7,586.3,586.3
XAUEUR,20081111,035300,586.4,586.5,586.3,586.4
XAUEUR,20081111,035400,586.3,586.3,586.3,586.3
XAUEUR,20081111,035500,586.5,586.5,586.5,586.5
XAUEUR,20081111,035600,586.4,586.5,586.2,586.3
XAUEUR,20081111,035700,586.4,586.8,586.4,586.8
XAUEUR,20081111,035900,586.9,586.9,586.9,586.9
XAUEUR,20081111,040000,587.0,587.0,587.0,587.0
XAUEUR,20081111,040100,586.9,586.9,586.7,586.7
XAUEUR,20081111,040200,586.8,587.0,586.8,586.8
XAUEUR,20081111,040300,586.9,586.9,586.8,586.8
XAUEUR,20081111,040400,586.7,586.7,586.7,586.7
XAUEUR,20081111,040500,586.6,586.6,586.3,586.4
XAUEUR,20081111,040600,586.5,586.5,586.5,586.5
XAUEUR,20081111,040700,586.4,586.4,586.3,586.3
XAUEUR,20081111,040800,586.2,586.2,586.0,586.0
XAUEUR,20081111,041100,586.1,586.1,586.1,586.1
XAUEUR,20081111,041200,586.2,586.5,586.2,586.3
XAUEUR,20081111,041300,586.2,586.2,586.1,586.2
XAUEUR,20081111,041400,586.3,586.5,586.2,586.2
XAUEUR,20081111,041600,586.1,586.1,586.0,586.0
XAUEUR,20081111,041700,585.8,585.8,585.7,585.7
XAUEUR,20081111,041800,585.6,585.7,585.5,585.7
XAUEUR,20081111,041900,585.8,585.8,585.7,585.7
XAUEUR,20081111,042000,585.5,585.5,585.5,585.5
XAUEUR,20081111,042100,585.6,585.6,585.6,585.6
XAUEUR,20081111,042200,585.7,585.8,585.5,585.5
XAUEUR,20081111,042300,585.3,585.3,585.2,585.2
XAUEUR,20081111,042400,585.3,585.5,585.3,585.5
XAUEUR,20081111,042500,585.4,585.4,585.3,585.3
XAUEUR,20081111,042600,585.2,585.2,585.2,585.2
XAUEUR,20081111,042900,585.1,585.1,585.1,585.1
XAUEUR,20081111,043000,585.2,585.4,585.2,585.4
XAUEUR,20081111,043100,585.5,585.5,585.5,585.5
XAUEUR,20081111,043200,585.4,585.4,585.3,585.3
XAUEUR,20081111,043300,585.4,585.7,585.3,585.3
XAUEUR,20081111,043400,585.2,585.3,585.1,585.3
XAUEUR,20081111,043500,585.2,585.3,585.2,585.3
XAUEUR,20081111,043600,585.2,585.4,585.2,585.4
XAUEUR,20081111,043700,585.5,585.5,585.5,585.5
XAUEUR,20081111,043800,585.6,585.8,585.6,585.7
XAUEUR,20081111,043900,585.6,585.6,585.6,585.6
XAUEUR,20081111,044000,585.5,585.5,585.5,585.5
XAUEUR,20081111,044100,585.6,585.6,585.6,585.6
XAUEUR,20081111,044200,585.5,585.6,585.5,585.6
XAUEUR,20081111,044300,585.5,585.8,585.5,585.8
XAUEUR,20081111,044400,585.7,585.8,585.7,585.8
XAUEUR,20081111,044600,585.7,585.7,585.7,585.7
XAUEUR,20081111,044700,585.8,585.8,585.8,585.8
XAUEUR,20081111,045000,585.7,585.8,585.6,585.8
XAUEUR,20081111,045100,585.7,585.9,585.7,585.9
XAUEUR,20081111,045200,586.0,586.0,586.0,586.0
XAUEUR,20081111,045300,585.9,586.0,585.9,586.0
XAUEUR,20081111,045400,585.9,585.9,585.8,585.8
XAUEUR,20081111,045500,585.7,585.8,585.7,585.8
XAUEUR,20081111,045700,585.7,585.8,585.7,585.8
XAUEUR,20081111,045800,585.7,585.7,585.7,585.7
XAUEUR,20081111,045900,585.8,585.9,585.8,585.9
XAUEUR,20081111,050000,586.0,586.0,586.0,586.0
XAUEUR,20081111,050100,586.1,586.2,586.1,586.2
XAUEUR,20081111,050200,586.3,586.3,586.2,586.2
XAUEUR,20081111,050300,586.1,586.1,585.9,585.9
XAUEUR,20081111,050400,585.8,586.2,585.8,586.2
XAUEUR,20081111,050500,586.3,586.9,586.3,586.8
XAUEUR,20081111,050600,586.9,587.5,586.9,587.5
XAUEUR,20081111,050700,587.7,587.9,587.5,587.5
XAUEUR,20081111,050800,587.4,587.4,586.5,586.6
XAUEUR,20081111,050900,586.5,586.6,586.3,586.6
XAUEUR,20081111,051000,586.5,586.6,586.5,586.5
XAUEUR,20081111,051100,586.4,586.5,586.3,586.5
XAUEUR,20081111,051200,586.6,587.0,586.6,587.0
XAUEUR,20081111,051300,587.1,587.2,587.0,587.0
XAUEUR,20081111,051600,586.8,586.8,586.6,586.6
XAUEUR,20081111,051700,586.7,586.8,586.7,586.8
XAUEUR,20081111,052000,586.7,586.7,586.7,586.7
XAUEUR,20081111,052100,586.8,586.8,586.8,586.8
XAUEUR,20081111,052200,586.7,586.7,586.5,586.5
XAUEUR,20081111,052300,586.6,586.7,586.6,586.7
XAUEUR,20081111,052400,586.8,586.8,586.7,586.7
XAUEUR,20081111,052500,586.6,586.6,586.6,586.6
XAUEUR,20081111,052600,586.5,586.5,586.5,586.5
XAUEUR,20081111,052700,586.6,586.7,586.6,586.7
XAUEUR,20081111,052800,586.6,586.6,586.4,586.4
XAUEUR,20081111,052900,586.3,586.7,586.3,586.7
XAUEUR,20081111,053000,586.8,586.8,586.6,586.7
XAUEUR,20081111,053100,586.6,586.6,586.5,586.5
XAUEUR,20081111,053200,586.4,586.4,586.3,586.3
XAUEUR,20081111,053300,586.4,586.8,586.4,586.8
XAUEUR,20081111,053500,586.7,586.7,586.5,586.5
XAUEUR,20081111,053600,586.4,586.4,586.2,586.2
XAUEUR,20081111,053700,586.0,586.0,586.0,586.0
XAUEUR,20081111,053800,585.9,586.0,585.8,585.9
XAUEUR,20081111,053900,585.8,586.2,585.8,586.2
XAUEUR,20081111,054100,586.1,586.2,586.0,586.0
XAUEUR,20081111,054300,586.1,586.2,586.1,586.2
XAUEUR,20081111,054400,586.3,586.3,586.2,586.2
XAUEUR,20081111,054500,586.3,586.6,586.3,586.6
XAUEUR,20081111,054600,586.5,586.5,586.3,586.3
XAUEUR,20081111,054700,586.2,586.3,586.2,586.3
XAUEUR,20081111,054900,586.2,586.2,586.0,586.0
XAUEUR,20081111,055000,585.9,585.9,585.9,585.9
XAUEUR,20081111,055100,585.8,585.8,585.8,585.8
XAUEUR,20081111,055200,585.9,586.0,585.9,586.0
XAUEUR,20081111,055300,585.9,585.9,585.8,585.8
XAUEUR,20081111,055400,585.9,585.9,585.8,585.9
XAUEUR,20081111,055500,586.0,586.0,585.8,585.9
XAUEUR,20081111,055600,586.0,586.2,586.0,586.2
XAUEUR,20081111,055700,586.1,586.1,585.9,585.9
XAUEUR,20081111,055800,585.7,585.7,585.3,585.3
XAUEUR,20081111,055900,585.2,585.3,585.2,585.3
XAUEUR,20081111,060000,585.4,585.7,585.4,585.5
XAUEUR,20081111,060100,585.3,585.3,585.2,585.3
XAUEUR,20081111,060200,585.5,585.8,585.5,585.8
XAUEUR,20081111,060300,586.0,586.2,586.0,586.1
XAUEUR,20081111,060400,586.0,586.0,585.8,585.9
XAUEUR,20081111,060500,586.0,586.0,586.0,586.0
XAUEUR,20081111,060600,585.9,585.9,585.8,585.8
XAUEUR,20081111,060700,585.9,586.0,585.9,586.0
XAUEUR,20081111,060800,586.1,586.2,586.0,586.0
XAUEUR,20081111,060900,585.9,585.9,585.7,585.8
XAUEUR,20081111,061000,586.0,586.0,585.8,585.8
XAUEUR,20081111,061100,585.7,585.8,585.6,585.6
XAUEUR,20081111,061200,585.7,585.7,585.6,585.7
XAUEUR,20081111,061300,585.6,585.6,585.5,585.6
XAUEUR,20081111,061400,585.8,586.1,585.8,586.1
XAUEUR,20081111,061500,586.2,586.2,586.1,586.1
XAUEUR,20081111,061600,586.0,586.0,585.8,585.9
XAUEUR,20081111,061700,586.0,586.2,586.0,586.1
XAUEUR,20081111,061800,586.0,586.0,586.0,586.0
XAUEUR,20081111,062100,586.1,586.2,586.1,586.2
XAUEUR,20081111,062300,586.1,586.1,585.9,585.9
XAUEUR,20081111,062400,585.8,585.8,585.8,585.8
XAUEUR,20081111,062500,585.9,585.9,585.9,585.9
XAUEUR,20081111,062600,586.0,586.0,586.0,586.0
XAUEUR,20081111,062700,585.9,585.9,585.7,585.7
XAUEUR,20081111,062800,585.8,585.8,585.8,585.8
XAUEUR,20081111,062900,585.7,585.8,585.7,585.8
XAUEUR,20081111,063100,585.7,585.8,585.7,585.8
XAUEUR,20081111,063200,586.0,586.0,585.7,585.7
XAUEUR,20081111,063300,585.6,585.6,585.6,585.6
XAUEUR,20081111,063400,585.4,585.5,585.3,585.5
XAUEUR,20081111,063500,585.7,585.7,585.6,585.6
XAUEUR,20081111,063600,585.7,585.7,585.7,585.7
XAUEUR,20081111,063700,585.8,585.8,585.4,585.4
XAUEUR,20081111,063800,585.5,585.5,585.3,585.4
XAUEUR,20081111,063900,585.5,585.8,585.5,585.8
XAUEUR,20081111,064000,585.9,585.9,585.8,585.9
XAUEUR,20081111,064100,586.0,586.2,586.0,586.1
XAUEUR,20081111,064200,586.2,586.2,585.8,585.8
XAUEUR,20081111,064300,585.7,585.7,585.3,585.3
XAUEUR,20081111,064400,585.2,585.2,585.0,585.0
XAUEUR,20081111,064600,585.2,585.3,585.2,585.3
XAUEUR,20081111,064700,585.5,585.7,585.5,585.7
XAUEUR,20081111,064800,585.6,585.6,585.5,585.6
XAUEUR,20081111,064900,585.7,585.8,585.5,585.8
XAUEUR,20081111,065100,585.7,585.8,585.6,585.8
XAUEUR,20081111,065200,585.7,585.7,585.6,585.6
XAUEUR,20081111,065300,585.5,585.7,585.5,585.7
XAUEUR,20081111,065400,585.8,585.8,585.8,585.8
XAUEUR,20081111,065600,585.7,585.7,585.7,585.7
XAUEUR,20081111,065700,585.8,586.2,585.8,586.1
XAUEUR,20081111,065800,586.0,586.2,586.0,586.2
XAUEUR,20081111,070000,586.0,586.0,585.8,586.0
XAUEUR,20081111,070100,585.9,585.9,585.8,585.8
XAUEUR,20081111,070200,585.9,586.0,585.8,585.8
XAUEUR,20081111,070300,585.7,585.7,585.7,585.7
XAUEUR,20081111,070400,585.6,585.6,585.4,585.5
XAUEUR,20081111,070500,585.6,585.9,585.6,585.9
XAUEUR,20081111,070600,585.8,585.8,585.7,585.7
XAUEUR,20081111,070700,585.8,585.9,585.8,585.9
XAUEUR,20081111,070800,586.0,586.0,586.0,586.0
XAUEUR,20081111,070900,585.9,585.9,585.4,585.4
XAUEUR,20081111,071000,585.3,585.3,585.3,585.3
XAUEUR,20081111,071100,585.4,585.5,585.4,585.5
XAUEUR,20081111,071200,585.6,585.6,585.5,585.5
XAUEUR,20081111,071400,585.6,585.7,585.6,585.7
XAUEUR,20081111,071700,585.5,585.5,585.5,585.5
XAUEUR,20081111,071900,585.4,585.4,585.3,585.4
XAUEUR,20081111,072000,585.5,585.5,585.3,585.4
XAUEUR,20081111,072100,585.5,585.8,585.5,585.8
XAUEUR,20081111,072200,585.9,585.9,585.7,585.7
XAUEUR,20081111,072400,585.8,585.8,585.6,585.8
XAUEUR,20081111,072500,585.7,585.7,585.7,585.7
XAUEUR,20081111,072600,585.5,585.5,585.5,585.5
XAUEUR,20081111,072700,585.4,585.4,585.3,585.3
XAUEUR,20081111,072800,585.2,585.2,584.9,584.9
XAUEUR,20081111,072900,584.8,584.8,584.8,584.8
XAUEUR,20081111,073300,584.7,584.7,584.7,584.7
XAUEUR,20081111,073400,584.6,584.6,584.5,584.6
XAUEUR,20081111,073500,584.7,584.9,584.7,584.9
XAUEUR,20081111,073600,585.0,585.0,584.9,584.9
XAUEUR,20081111,073700,584.8,584.8,584.8,584.8
XAUEUR,20081111,073900,584.9,584.9,584.9,584.9
XAUEUR,20081111,074000,585.0,585.4,585.0,585.4
XAUEUR,20081111,074100,585.5,585.7,585.5,585.5
XAUEUR,20081111,074300,585.4,585.4,585.3,585.3
XAUEUR,20081111,074500,585.2,585.3,585.2,585.3
XAUEUR,20081111,074600,585.4,585.5,585.4,585.5
XAUEUR,20081111,074700,585.4,585.4,585.3,585.3
XAUEUR,20081111,074800,585.4,585.4,585.3,585.3
XAUEUR,20081111,074900,585.2,585.2,585.0,585.0
XAUEUR,20081111,075100,585.1,585.2,585.1,585.2
XAUEUR,20081111,075500,585.1,585.1,585.0,585.1
XAUEUR,20081111,075600,585.2,585.2,585.2,585.2
XAUEUR,20081111,075700,585.3,585.5,585.3,585.5
XAUEUR,20081111,075800,585.4,585.4,585.3,585.3
XAUEUR,20081111,075900,585.5,585.8,585.5,585.8
XAUEUR,20081111,080000,585.7,585.7,585.5,585.5
XAUEUR,20081111,080200,585.7,585.8,585.7,585.7
XAUEUR,20081111,080300,585.8,585.8,585.8,585.8
XAUEUR,20081111,080400,585.9,586.0,585.9,586.0
XAUEUR,20081111,080500,585.9,586.0,585.8,585.8
XAUEUR,20081111,080600,585.9,586.1,585.9,586.0
XAUEUR,20081111,080700,585.9,586.0,585.9,586.0
XAUEUR,20081111,080800,585.9,586.0,585.8,586.0
XAUEUR,20081111,080900,585.9,585.9,585.8,585.8
XAUEUR,20081111,081000,585.7,585.8,585.7,585.7
XAUEUR,20081111,081100,585.6,585.6,585.5,585.6
XAUEUR,20081111,081200,585.7,585.7,585.7,585.7
XAUEUR,20081111,081300,585.8,585.8,585.6,585.6
XAUEUR,20081111,081400,585.5,585.7,585.5,585.5
XAUEUR,20081111,081500,585.4,585.7,585.4,585.7
XAUEUR,20081111,081600,585.8,585.8,585.5,585.5
XAUEUR,20081111,081700,585.4,585.4,585.3,585.4
XAUEUR,20081111,081800,585.5,585.5,585.3,585.3
XAUEUR,20081111,081900,585.4,585.5,585.4,585.4
XAUEUR,20081111,082000,585.5,585.5,585.5,585.5
XAUEUR,20081111,082100,585.6,585.6,585.2,585.2
XAUEUR,20081111,082200,585.3,585.4,585.1,585.1
XAUEUR,20081111,082300,585.0,585.0,585.0,585.0
XAUEUR,20081111,082400,584.8,585.0,584.8,585.0
XAUEUR,20081111,082500,585.1,585.5,585.1,585.3
XAUEUR,20081111,082600,585.2,585.2,585.0,585.0
XAUEUR,20081111,082700,584.9,585.2,584.7,585.2
XAUEUR,20081111,082800,585.3,585.5,585.3,585.4
XAUEUR,20081111,082900,585.3,585.4,585.2,585.3
XAUEUR,20081111,083000,585.4,585.4,585.3,585.3
XAUEUR,20081111,083100,585.4,585.5,585.4,585.5
XAUEUR,20081111,083200,585.4,585.4,585.3,585.3
XAUEUR,20081111,083300,585.4,585.5,585.4,585.5
XAUEUR,20081111,083400,585.4,585.4,585.3,585.3
XAUEUR,20081111,083500,585.4,585.5,585.3,585.3
XAUEUR,20081111,083600,585.2,585.2,585.2,585.2
XAUEUR,20081111,083800,585.1,585.2,585.1,585.2
XAUEUR,20081111,083900,585.3,585.3,585.3,585.3
XAUEUR,20081111,084000,585.5,585.5,585.4,585.4
XAUEUR,20081111,084100,585.3,585.5,585.2,585.5
XAUEUR,20081111,084200,585.3,585.4,585.3,585.4
XAUEUR,20081111,084300,585.3,585.4,585.3,585.4
XAUEUR,20081111,084400,585.5,585.5,585.0,585.0
XAUEUR,20081111,084500,584.9,584.9,584.8,584.8
XAUEUR,20081111,084600,584.9,585.2,584.9,585.1
XAUEUR,20081111,084700,585.0,585.2,585.0,585.2
XAUEUR,20081111,084800,585.1,585.1,585.1,585.1
XAUEUR,20081111,084900,585.2,585.2,584.8,584.8
XAUEUR,20081111,085000,584.9,585.0,584.7,584.7
XAUEUR,20081111,085100,584.6,584.8,584.6,584.8
XAUEUR,20081111,085300,584.7,585.0,584.7,585.0
XAUEUR,20081111,085400,584.9,585.0,584.8,585.0
XAUEUR,20081111,085500,584.9,584.9,584.7,584.7
XAUEUR,20081111,085600,584.6,584.6,584.5,584.5
XAUEUR,20081111,085700,584.6,584.8,584.6,584.8
XAUEUR,20081111,085900,584.9,585.3,584.9,585.2
XAUEUR,20081111,090000,585.1,585.1,585.0,585.0
XAUEUR,20081111,090100,585.2,585.5,585.2,585.5
XAUEUR,20081111,090200,585.4,585.4,585.0,585.1
XAUEUR,20081111,090300,585.2,585.2,585.2,585.2
XAUEUR,20081111,090400,585.1,585.1,585.0,585.0
XAUEUR,20081111,090600,584.9,584.9,584.8,584.8
XAUEUR,20081111,090700,584.9,585.1,584.9,585.1
XAUEUR,20081111,090800,585.0,585.0,584.8,584.8
XAUEUR,20081111,090900,584.9,585.0,584.8,585.0
XAUEUR,20081111,091000,584.9,584.9,584.7,584.7
XAUEUR,20081111,091100,584.8,584.8,584.5,584.5
XAUEUR,20081111,091200,584.4,584.4,584.4,584.4
XAUEUR,20081111,091300,584.3,584.5,584.3,584.5
XAUEUR,20081111,091400,584.6,584.7,584.5,584.5
XAUEUR,20081111,091500,584.4,584.4,584.2,584.2
XAUEUR,20081111,091600,584.3,584.3,584.3,584.3
XAUEUR,20081111,091700,584.2,584.2,584.1,584.1
XAUEUR,20081111,091800,584.2,584.2,584.1,584.1
XAUEUR,20081111,091900,584.2,584.2,584.0,584.0
XAUEUR,20081111,092100,583.9,584.0,583.8,583.9
XAUEUR,20081111,092200,584.0,584.0,583.8,583.8
XAUEUR,20081111,092300,583.7,583.7,583.6,583.6
XAUEUR,20081111,092400,583.7,583.9,583.7,583.8
XAUEUR,20081111,092500,584.0,584.0,583.9,583.9
XAUEUR,20081111,092600,583.8,583.9,583.8,583.9
XAUEUR,20081111,092700,583.8,583.8,583.5,583.5
XAUEUR,20081111,092800,583.6,583.7,583.6,583.6
XAUEUR,20081111,092900,583.5,583.7,583.5,583.7
XAUEUR,20081111,093000,583.8,583.8,583.8,583.8
XAUEUR,20081111,093200,583.7,583.8,583.7,583.8
XAUEUR,20081111,093300,584.0,584.0,584.0,584.0
XAUEUR,20081111,093400,583.9,583.9,583.8,583.8
XAUEUR,20081111,093500,583.9,584.0,583.9,584.0
XAUEUR,20081111,093600,583.9,583.9,583.7,583.7
XAUEUR,20081111,093700,583.8,583.8,583.8,583.8
XAUEUR,20081111,093800,583.7,583.8,583.7,583.8
XAUEUR,20081111,093900,583.7,583.7,583.7,583.7
XAUEUR,20081111,094000,583.8,583.8,583.7,583.7
XAUEUR,20081111,094100,583.6,583.6,583.5,583.5
XAUEUR,20081111,094200,583.4,583.4,583.3,583.3
XAUEUR,20081111,094300,583.2,583.3,583.2,583.3
XAUEUR,20081111,094400,583.2,583.2,583.2,583.2
XAUEUR,20081111,094500,583.3,583.4,583.1,583.2
XAUEUR,20081111,094600,583.1,583.1,582.8,582.8
XAUEUR,20081111,094700,582.9,583.1,582.9,583.0
XAUEUR,20081111,094800,583.1,583.1,583.0,583.1
XAUEUR,20081111,094900,583.2,583.2,583.0,583.0
XAUEUR,20081111,095000,583.1,583.2,583.1,583.1
XAUEUR,20081111,095100,583.0,583.1,582.9,583.0
XAUEUR,20081111,095200,582.9,582.9,582.8,582.8
XAUEUR,20081111,095300,583.0,583.0,583.0,583.0
XAUEUR,20081111,095500,582.9,583.0,582.8,583.0
XAUEUR,20081111,095700,582.9,583.0,582.8,583.0
XAUEUR,20081111,095900,582.9,582.9,582.8,582.8
XAUEUR,20081111,100000,582.7,582.8,582.7,582.8
XAUEUR,20081111,100100,582.6,582.6,582.6,582.6
XAUEUR,20081111,100200,582.5,582.7,582.5,582.7
XAUEUR,20081111,100300,582.6,582.7,582.6,582.7
XAUEUR,20081111,100400,582.6,582.8,582.5,582.8
XAUEUR,20081111,100500,582.9,583.0,582.8,582.8
XAUEUR,20081111,100600,582.9,583.4,582.9,583.4
XAUEUR,20081111,100700,583.6,583.6,583.2,583.2
XAUEUR,20081111,100800,583.0,583.2,583.0,583.2
XAUEUR,20081111,100900,583.3,583.3,583.2,583.2
XAUEUR,20081111,101000,583.1,583.1,583.0,583.0
XAUEUR,20081111,101100,582.8,582.8,582.8,582.8
XAUEUR,20081111,101200,582.9,582.9,582.9,582.9
XAUEUR,20081111,101300,582.8,582.8,582.8,582.8
XAUEUR,20081111,101400,582.9,583.0,582.8,583.0
XAUEUR,20081111,101500,582.9,582.9,582.8,582.8
XAUEUR,20081111,101600,582.7,582.7,582.5,582.5
XAUEUR,20081111,101700,582.6,582.8,582.6,582.7
XAUEUR,20081111,101800,582.8,582.8,582.8,582.8
XAUEUR,20081111,101900,582.7,582.7,582.7,582.7
XAUEUR,20081111,102000,582.6,582.6,582.3,582.3
XAUEUR,20081111,102100,582.2,582.3,582.2,582.3
XAUEUR,20081111,102200,582.2,582.3,582.2,582.3
XAUEUR,20081111,102300,582.2,582.2,582.2,582.2
XAUEUR,20081111,102500,582.3,582.3,582.2,582.2
XAUEUR,20081111,102600,582.3,582.4,582.3,582.4
XAUEUR,20081111,102700,582.5,582.5,582.5,582.5
XAUEUR,20081111,102800,582.6,582.7,582.5,582.5
XAUEUR,20081111,102900,582.4,582.4,582.4,582.4
XAUEUR,20081111,103000,582.5,582.5,582.5,582.5
XAUEUR,20081111,103100,582.6,582.6,582.5,582.5
XAUEUR,20081111,103200,582.6,582.7,582.6,582.7
XAUEUR,20081111,103300,582.8,583.2,582.8,583.2
XAUEUR,20081111,103400,583.3,583.3,583.3,583.3
XAUEUR,20081111,103500,583.2,583.2,582.9,583.2
XAUEUR,20081111,103600,583.1,583.1,582.8,582.8
XAUEUR,20081111,103700,582.7,582.7,582.7,582.7
XAUEUR,20081111,103800,582.8,583.2,582.8,582.8
XAUEUR,20081111,103900,582.7,582.8,582.7,582.7
XAUEUR,20081111,104000,582.8,582.8,582.8,582.8
XAUEUR,20081111,104200,582.9,582.9,582.9,582.9
XAUEUR,20081111,104300,582.8,583.0,582.8,583.0
XAUEUR,20081111,104400,583.1,583.3,583.1,583.3
XAUEUR,20081111,104500,583.2,583.2,583.1,583.1
XAUEUR,20081111,104600,583.0,583.3,583.0,583.3
XAUEUR,20081111,104700,583.2,583.2,583.2,583.2
XAUEUR,20081111,104800,583.3,583.3,583.3,583.3
XAUEUR,20081111,104900,583.2,583.3,583.2,583.3
XAUEUR,20081111,105000,583.4,583.5,583.4,583.5
XAUEUR,20081111,105300,583.4,583.5,583.4,583.4
XAUEUR,20081111,105400,583.3,583.5,583.3,583.4
XAUEUR,20081111,105500,583.3,583.3,583.3,583.3
XAUEUR,20081111,105600,583.5,583.5,583.5,583.5
XAUEUR,20081111,105700,583.6,583.8,583.6,583.8
XAUEUR,20081111,105800,583.9,584.0,583.8,583.8
XAUEUR,20081111,105900,583.7,583.8,583.7,583.8
XAUEUR,20081111,110000,584.0,584.0,583.8,583.8
XAUEUR,20081111,110100,583.7,583.7,583.3,583.5
XAUEUR,20081111,110200,583.7,583.7,583.7,583.7
XAUEUR,20081111,110300,583.8,583.8,583.7,583.7
XAUEUR,20081111,110400,583.5,583.5,583.4,583.4
XAUEUR,20081111,110500,583.2,583.5,583.2,583.3
XAUEUR,20081111,110600,583.4,583.6,583.4,583.6
XAUEUR,20081111,110700,583.5,583.5,583.3,583.5
XAUEUR,20081111,110800,583.4,583.4,583.3,583.3
XAUEUR,20081111,110900,583.2,583.2,583.2,583.2
XAUEUR,20081111,111000,583.3,583.3,583.2,583.3
XAUEUR,20081111,111200,583.2,583.2,583.0,583.2
XAUEUR,20081111,111300,583.3,583.3,583.3,583.3
XAUEUR,20081111,111400,583.2,583.5,583.2,583.5
XAUEUR,20081111,111500,583.4,583.5,583.3,583.5
XAUEUR,20081111,111600,583.4,583.4,583.3,583.4
XAUEUR,20081111,111700,583.2,583.2,582.7,582.7
XAUEUR,20081111,111800,582.8,582.8,582.8,582.8
XAUEUR,20081111,111900,582.7,582.7,582.1,582.1
XAUEUR,20081111,112000,582.0,582.2,582.0,582.2
XAUEUR,20081111,112200,582.3,582.5,582.3,582.5
XAUEUR,20081111,112300,582.4,582.4,582.3,582.4
XAUEUR,20081111,112400,582.5,582.7,582.5,582.7
XAUEUR,20081111,112500,582.8,582.8,582.8,582.8
XAUEUR,20081111,112600,582.9,583.0,581.8,582.0
XAUEUR,20081111,112700,582.2,582.7,582.2,582.2
XAUEUR,20081111,112800,582.0,582.0,582.0,582.0
XAUEUR,20081111,112900,582.1,582.2,582.1,582.2
XAUEUR,20081111,113000,582.1,582.1,582.1,582.1
XAUEUR,20081111,113100,582.0,582.0,582.0,582.0
XAUEUR,20081111,113200,581.7,581.7,581.0,581.3
XAUEUR,20081111,113300,581.5,581.8,581.5,581.8
XAUEUR,20081111,113400,581.9,582.0,581.8,581.8
XAUEUR,20081111,113500,581.7,582.0,581.7,582.0
XAUEUR,20081111,113600,582.1,582.3,582.1,582.3
XAUEUR,20081111,113800,582.4,582.4,582.3,582.3
XAUEUR,20081111,113900,582.2,582.2,582.2,582.2
XAUEUR,20081111,114000,582.1,582.1,582.0,582.0
XAUEUR,20081111,114200,581.9,581.9,581.8,581.8
XAUEUR,20081111,114300,581.9,582.2,580.8,580.8
XAUEUR,20081111,114400,580.3,580.8,580.3,580.8
XAUEUR,20081111,114500,580.7,580.7,580.0,580.2
XAUEUR,20081111,114600,580.1,580.1,579.7,579.8
XAUEUR,20081111,114700,579.9,580.7,579.9,580.7
XAUEUR,20081111,114800,580.8,581.0,580.8,580.8
XAUEUR,20081111,114900,580.7,580.7,580.5,580.6
XAUEUR,20081111,115000,580.8,581.0,580.8,581.0
XAUEUR,20081111,115100,581.2,581.3,581.2,581.3
XAUEUR,20081111,115200,581.4,581.4,581.1,581.1
XAUEUR,20081111,115300,581.0,581.0,581.0,581.0
XAUEUR,20081111,115400,581.1,581.2,580.8,580.8
XAUEUR,20081111,115500,580.9,580.9,580.6,580.6
XAUEUR,20081111,115600,580.7,580.7,580.3,580.3
XAUEUR,20081111,115700,580.4,580.4,580.4,580.4
XAUEUR,20081111,115800,580.5,580.7,580.5,580.7
XAUEUR,20081111,120000,580.6,580.8,580.5,580.7
XAUEUR,20081111,120100,580.5,580.5,580.5,580.5
XAUEUR,20081111,120200,580.6,580.7,580.6,580.7
XAUEUR,20081111,120300,580.8,580.8,580.8,580.8
XAUEUR,20081111,120400,580.9,580.9,580.8,580.8
XAUEUR,20081111,120500,580.7,580.7,580.7,580.7
XAUEUR,20081111,120700,580.8,580.8,580.8,580.8
XAUEUR,20081111,120900,580.9,582.0,580.8,581.9
XAUEUR,20081111,121000,581.6,581.6,581.2,581.2
XAUEUR,20081111,121100,581.1,581.1,580.9,580.9
XAUEUR,20081111,121200,581.1,581.2,580.9,580.9
XAUEUR,20081111,121400,581.0,581.0,580.9,580.9
XAUEUR,20081111,121500,580.8,580.8,580.8,580.8
XAUEUR,20081111,121600,580.6,580.6,580.5,580.5
XAUEUR,20081111,121700,580.4,580.4,579.8,579.8
XAUEUR,20081111,121800,579.6,579.6,579.0,579.2
XAUEUR,20081111,121900,579.1,579.3,579.1,579.3
XAUEUR,20081111,122000,579.4,579.4,579.1,579.2
XAUEUR,20081111,122100,579.3,579.3,579.2,579.2
XAUEUR,20081111,122200,579.3,579.8,579.3,579.8
XAUEUR,20081111,122400,579.9,579.9,579.7,579.7
XAUEUR,20081111,122500,579.8,579.8,579.8,579.8
XAUEUR,20081111,122600,580.0,580.0,580.0,580.0
XAUEUR,20081111,122800,579.9,579.9,579.8,579.9
XAUEUR,20081111,122900,580.0,580.4,580.0,580.4
XAUEUR,20081111,123000,580.3,580.3,580.2,580.2
XAUEUR,20081111,123100,580.3,580.3,580.3,580.3
XAUEUR,20081111,123200,580.4,580.5,580.4,580.4
XAUEUR,20081111,123300,580.3,580.4,580.3,580.4
XAUEUR,20081111,123400,580.5,580.5,580.5,580.5
XAUEUR,20081111,123700,580.6,580.6,580.5,580.5
XAUEUR,20081111,123800,580.4,580.4,580.2,580.2
XAUEUR,20081111,123900,580.3,580.5,580.3,580.5
XAUEUR,20081111,124000,580.4,580.4,580.3,580.4
XAUEUR,20081111,124100,580.5,580.8,580.5,580.8
XAUEUR,20081111,124200,580.7,580.7,580.7,580.7
XAUEUR,20081111,124300,580.8,581.0,580.8,580.9
XAUEUR,20081111,124400,581.0,581.0,580.8,580.9
XAUEUR,20081111,124500,580.8,581.1,580.8,581.1
XAUEUR,20081111,124600,581.2,581.2,581.0,581.2
XAUEUR,20081111,124700,581.1,581.3,581.0,581.3
XAUEUR,20081111,124800,581.4,581.5,581.4,581.5
XAUEUR,20081111,124900,581.6,581.7,581.4,581.4
XAUEUR,20081111,125000,581.3,581.4,581.0,581.1
XAUEUR,20081111,125100,581.2,581.3,581.2,581.2
XAUEUR,20081111,125200,581.0,581.2,580.5,580.5
XAUEUR,20081111,125300,580.4,580.5,580.2,580.2
XAUEUR,20081111,125400,580.1,580.2,580.1,580.2
XAUEUR,20081111,125500,580.3,580.3,580.2,580.3
XAUEUR,20081111,125600,580.4,580.5,580.3,580.3
XAUEUR,20081111,125700,580.2,580.4,580.2,580.4
XAUEUR,20081111,125800,580.5,580.5,580.2,580.2
XAUEUR,20081111,125900,580.3,580.3,580.3,580.3
XAUEUR,20081111,130000,580.2,580.3,580.1,580.3
XAUEUR,20081111,130100,580.4,580.5,580.4,580.5
XAUEUR,20081111,130300,580.4,580.4,580.2,580.3
XAUEUR,20081111,130400,580.2,580.2,580.1,580.1
XAUEUR,20081111,130500,580.0,580.2,580.0,580.2
XAUEUR,20081111,130600,580.3,580.3,580.3,580.3
XAUEUR,20081111,130700,580.5,580.5,580.3,580.3
XAUEUR,20081111,130800,580.2,580.2,580.1,580.2
XAUEUR,20081111,130900,580.3,580.3,580.3,580.3
XAUEUR,20081111,131000,580.5,580.5,580.3,580.4
XAUEUR,20081111,131100,580.5,580.5,580.2,580.2
XAUEUR,20081111,131400,580.3,580.3,580.2,580.2
XAUEUR,20081111,131600,580.3,580.7,580.3,580.7
XAUEUR,20081111,131700,580.8,580.8,580.8,580.8
XAUEUR,20081111,131800,581.0,581.2,581.0,581.2
XAUEUR,20081111,132000,580.9,580.9,580.5,580.7
XAUEUR,20081111,132100,580.5,580.5,580.5,580.5
XAUEUR,20081111,132200,580.4,580.5,580.3,580.5
XAUEUR,20081111,132300,580.7,580.8,580.7,580.8
XAUEUR,20081111,132400,580.7,580.7,580.4,580.4
XAUEUR,20081111,132500,580.3,580.6,580.2,580.6
XAUEUR,20081111,132600,580.8,580.9,580.4,580.4
XAUEUR,20081111,132700,580.3,580.3,580.2,580.2
XAUEUR,20081111,132800,580.3,580.3,580.3,580.3
XAUEUR,20081111,132900,580.2,580.2,580.0,580.0
XAUEUR,20081111,133000,580.1,580.1,579.7,579.7
XAUEUR,20081111,133100,579.9,580.6,579.9,580.6
XAUEUR,20081111,133200,580.7,581.0,580.7,581.0
XAUEUR,20081111,133300,581.1,581.2,581.1,581.2
XAUEUR,20081111,133600,581.1,581.2,581.0,581.2
XAUEUR,20081111,133800,581.3,581.4,581.3,581.4
XAUEUR,20081111,133900,581.3,581.5,580.8,580.8
XAUEUR,20081111,134000,580.7,580.7,580.6,580.6
XAUEUR,20081111,134100,580.5,580.9,580.5,580.8
XAUEUR,20081111,134300,580.9,580.9,580.9,580.9
XAUEUR,20081111,134400,581.0,581.0,580.9,580.9
XAUEUR,20081111,134500,581.0,581.0,580.8,580.8
XAUEUR,20081111,134600,580.4,580.4,580.0,580.0
XAUEUR,20081111,134700,580.1,580.2,580.1,580.1
XAUEUR,20081111,134800,580.0,580.2,580.0,580.2
XAUEUR,20081111,134900,580.3,580.5,580.2,580.2
XAUEUR,20081111,135000,580.0,580.1,579.6,579.7
XAUEUR,20081111,135100,579.8,580.0,579.8,579.8
XAUEUR,20081111,135200,579.7,579.7,579.5,579.5
XAUEUR,20081111,135300,579.6,579.9,579.6,579.7
XAUEUR,20081111,135400,579.6,579.6,579.4,579.4
XAUEUR,20081111,135500,579.3,579.5,579.3,579.5
XAUEUR,20081111,135700,579.4,579.5,579.3,579.5
XAUEUR,20081111,135900,579.6,579.7,579.6,579.7
XAUEUR,20081111,140000,579.8,580.0,579.8,580.0
XAUEUR,20081111,140100,579.9,579.9,579.8,579.8
XAUEUR,20081111,140200,579.6,579.6,579.5,579.5
XAUEUR,20081111,140300,579.6,579.6,579.5,579.5
XAUEUR,20081111,140400,579.7,579.7,579.6,579.6
XAUEUR,20081111,140500,579.5,579.7,579.5,579.6
XAUEUR,20081111,140600,579.5,579.8,579.5,579.8
XAUEUR,20081111,140700,579.7,579.7,579.7,579.7
XAUEUR,20081111,140800,579.8,579.8,579.5,579.8
XAUEUR,20081111,140900,579.6,579.6,579.2,579.2
XAUEUR,20081111,141000,579.3,579.5,579.3,579.4
XAUEUR,20081111,141100,579.3,579.4,579.3,579.4
XAUEUR,20081111,141200,579.5,580.0,579.5,579.8
XAUEUR,20081111,141300,579.9,580.1,579.9,580.1
XAUEUR,20081111,141400,580.0,580.0,580.0,580.0
XAUEUR,20081111,141500,580.1,580.1,580.0,580.0
XAUEUR,20081111,141600,580.1,580.2,580.1,580.2
XAUEUR,20081111,141700,580.1,580.1,580.1,580.1
XAUEUR,20081111,141800,580.0,580.0,579.7,579.8
XAUEUR,20081111,141900,579.7,579.7,579.7,579.7
XAUEUR,20081111,142000,579.6,579.6,578.8,578.8
XAUEUR,20081111,142100,579.0,579.2,578.9,578.9
XAUEUR,20081111,142200,579.0,579.0,577.2,577.2
XAUEUR,20081111,142300,576.9,576.9,576.2,576.2
XAUEUR,20081111,142400,576.3,576.4,576.2,576.2
XAUEUR,20081111,142500,576.0,576.2,576.0,576.2
XAUEUR,20081111,142600,576.0,576.2,576.0,576.2
XAUEUR,20081111,142700,575.9,575.9,575.8,575.9
XAUEUR,20081111,142800,576.0,576.7,575.8,576.7
XAUEUR,20081111,142900,576.8,576.8,576.7,576.7
XAUEUR,20081111,143000,576.8,577.2,576.8,577.2
XAUEUR,20081111,143100,577.0,577.0,576.5,576.6
XAUEUR,20081111,143200,576.5,576.7,576.5,576.5
XAUEUR,20081111,143300,576.6,577.1,576.6,577.1
XAUEUR,20081111,143400,577.2,577.3,577.2,577.2
XAUEUR,20081111,143500,577.1,577.1,576.8,577.0
XAUEUR,20081111,143600,576.8,576.8,576.8,576.8
XAUEUR,20081111,143700,576.7,576.8,576.7,576.8
XAUEUR,20081111,143800,576.9,576.9,576.7,576.8
XAUEUR,20081111,143900,577.0,577.0,576.8,576.9
XAUEUR,20081111,144000,577.0,577.0,576.8,576.8
XAUEUR,20081111,144100,576.7,576.7,576.1,576.1
XAUEUR,20081111,144200,576.0,576.4,575.7,576.4
XAUEUR,20081111,144300,576.8,576.8,576.5,576.5
XAUEUR,20081111,144400,576.4,577.0,576.3,577.0
XAUEUR,20081111,144500,577.2,577.8,577.2,577.8
XAUEUR,20081111,144600,578.0,578.2,578.0,578.2
XAUEUR,20081111,144800,578.1,578.7,578.1,578.7
XAUEUR,20081111,144900,578.6,578.6,577.9,577.9
XAUEUR,20081111,145000,577.8,577.8,577.7,577.7
XAUEUR,20081111,145100,577.8,578.0,577.8,577.8
XAUEUR,20081111,145200,577.7,577.7,577.5,577.5
XAUEUR,20081111,145400,577.3,577.3,577.0,577.2
XAUEUR,20081111,145500,577.3,577.4,577.2,577.2
XAUEUR,20081111,145700,577.1,577.1,576.8,576.8
XAUEUR,20081111,145800,576.7,576.7,576.3,576.4
XAUEUR,20081111,145900,576.5,576.5,576.4,576.4
XAUEUR,20081111,150000,576.5,576.5,575.9,575.9
XAUEUR,20081111,150100,575.3,575.3,574.5,574.8
XAUEUR,20081111,150200,574.9,575.3,574.9,575.2
XAUEUR,20081111,150300,575.3,575.8,575.3,575.8
XAUEUR,20081111,150400,575.9,576.2,575.9,576.2
XAUEUR,20081111,150500,576.7,577.0,576.7,577.0
XAUEUR,20081111,150600,577.1,577.3,577.1,577.2
XAUEUR,20081111,150700,577.0,577.0,576.5,576.5
XAUEUR,20081111,150800,576.6,576.8,576.6,576.8
XAUEUR,20081111,150900,577.0,577.0,576.7,576.9
XAUEUR,20081111,151000,576.8,577.2,576.8,577.2
XAUEUR,20081111,151100,577.3,578.2,577.3,577.9
XAUEUR,20081111,151200,578.0,578.3,578.0,578.3
XAUEUR,20081111,151300,578.5,578.8,578.5,578.8
XAUEUR,20081111,151400,578.5,578.5,578.0,578.0
XAUEUR,20081111,151500,577.9,578.1,577.9,577.9
XAUEUR,20081111,151600,577.8,577.8,577.7,577.7
XAUEUR,20081111,151700,577.8,577.8,577.8,577.8
XAUEUR,20081111,151800,577.9,578.5,577.9,578.5
XAUEUR,20081111,151900,578.3,578.3,577.6,577.6
XAUEUR,20081111,152000,577.5,577.7,577.5,577.6
XAUEUR,20081111,152100,577.5,577.5,577.3,577.3
XAUEUR,20081111,152200,577.2,577.5,577.2,577.5
XAUEUR,20081111,152400,577.6,577.7,577.6,577.7
XAUEUR,20081111,152500,577.6,577.7,577.6,577.6
XAUEUR,20081111,152600,577.5,577.9,577.5,577.9
XAUEUR,20081111,152700,578.1,578.2,577.8,577.8
XAUEUR,20081111,152800,577.7,578.0,577.7,577.8
XAUEUR,20081111,152900,577.9,578.3,577.9,578.3
XAUEUR,20081111,153000,578.6,579.5,578.6,579.5
XAUEUR,20081111,153100,579.4,579.4,579.0,579.0
XAUEUR,20081111,153200,578.9,578.9,578.7,578.8
XAUEUR,20081111,153300,578.7,578.7,578.3,578.4
XAUEUR,20081111,153400,578.3,578.3,578.0,578.0
XAUEUR,20081111,153500,578.1,578.3,578.1,578.3
XAUEUR,20081111,153600,578.4,578.4,578.2,578.2
XAUEUR,20081111,153700,578.1,578.6,577.9,578.6
XAUEUR,20081111,153800,578.8,579.1,578.8,578.8
XAUEUR,20081111,153900,578.4,578.8,578.2,578.8
XAUEUR,20081111,154000,579.0,579.9,579.0,579.8
XAUEUR,20081111,154100,579.7,579.8,579.7,579.7
XAUEUR,20081111,154200,579.6,580.3,579.6,580.3
XAUEUR,20081111,154300,580.4,580.9,580.4,580.8
XAUEUR,20081111,154400,580.5,580.5,580.2,580.3
XAUEUR,20081111,154500,580.2,580.2,580.0,580.2
XAUEUR,20081111,154600,580.3,580.4,580.1,580.1
XAUEUR,20081111,154700,580.0,580.1,579.7,579.8
XAUEUR,20081111,154800,579.9,580.0,579.3,579.5
XAUEUR,20081111,154900,579.6,579.8,579.5,579.6
XAUEUR,20081111,155000,579.7,580.0,579.7,580.0
XAUEUR,20081111,155100,579.8,579.8,579.5,579.7
XAUEUR,20081111,155200,579.8,579.8,579.7,579.7
XAUEUR,20081111,155300,579.8,580.0,579.8,579.8
XAUEUR,20081111,155400,579.7,579.8,579.7,579.7
XAUEUR,20081111,155500,579.8,579.8,579.7,579.8
XAUEUR,20081111,155600,579.7,579.8,579.6,579.8
XAUEUR,20081111,155700,579.9,580.3,579.9,580.1
XAUEUR,20081111,155800,580.2,580.2,579.8,579.8
XAUEUR,20081111,155900,579.7,579.7,578.6,578.6
XAUEUR,20081111,160000,578.8,579.7,578.8,579.6
XAUEUR,20081111,160100,579.7,579.8,579.5,579.7
XAUEUR,20081111,160200,579.6,579.8,579.6,579.6
XAUEUR,20081111,160300,579.5,579.8,579.5,579.8
XAUEUR,20081111,160400,579.7,580.0,579.7,579.9
XAUEUR,20081111,160500,580.0,580.6,580.0,580.6
XAUEUR,20081111,160600,580.7,580.9,580.7,580.8
XAUEUR,20081111,160700,580.9,580.9,580.8,580.8
XAUEUR,20081111,160800,581.1,581.3,581.0,581.1
XAUEUR,20081111,160900,581.2,581.3,580.9,580.9
XAUEUR,20081111,161000,580.7,581.0,580.7,581.0
XAUEUR,20081111,161100,581.1,581.2,580.9,581.1
XAUEUR,20081111,161200,581.0,581.1,580.9,581.0
XAUEUR,20081111,161300,580.9,581.8,580.8,581.8
XAUEUR,20081111,161400,581.7,581.7,581.2,581.3
XAUEUR,20081111,161500,581.4,581.5,581.3,581.5
XAUEUR,20081111,161600,581.4,581.4,580.9,580.9
XAUEUR,20081111,161700,580.8,581.0,580.8,581.0
XAUEUR,20081111,161800,580.9,580.9,580.8,580.8
XAUEUR,20081111,161900,580.9,581.0,580.8,580.9
XAUEUR,20081111,162000,580.8,580.8,580.4,580.7
XAUEUR,20081111,162100,580.6,580.9,580.5,580.8
XAUEUR,20081111,162200,580.9,581.2,580.9,581.2
XAUEUR,20081111,162300,581.3,581.7,581.3,581.7
XAUEUR,20081111,162400,581.8,581.9,581.5,581.5
XAUEUR,20081111,162500,581.7,581.8,581.7,581.8
XAUEUR,20081111,162600,581.7,581.7,581.5,581.5
XAUEUR,20081111,162700,581.6,581.7,581.5,581.5
XAUEUR,20081111,162800,581.6,581.7,581.6,581.7
XAUEUR,20081111,162900,581.6,581.6,581.4,581.4
XAUEUR,20081111,163000,581.5,581.8,581.5,581.8
XAUEUR,20081111,163100,581.7,581.7,581.7,581.7
XAUEUR,20081111,163200,581.8,581.9,581.8,581.9
XAUEUR,20081111,163300,582.0,582.2,582.0,582.1
XAUEUR,20081111,163400,582.2,582.2,582.1,582.1
XAUEUR,20081111,163500,582.0,582.0,581.8,582.0
XAUEUR,20081111,163600,581.9,581.9,581.6,581.7
XAUEUR,20081111,163700,581.8,582.2,581.8,582.2
XAUEUR,20081111,163800,582.1,582.2,582.0,582.1
XAUEUR,20081111,163900,582.0,582.0,581.5,581.5
XAUEUR,20081111,164000,581.6,581.8,581.6,581.8
XAUEUR,20081111,164100,581.7,582.5,581.7,582.3
XAUEUR,20081111,164200,582.2,582.2,582.1,582.2
XAUEUR,20081111,164300,582.3,582.8,582.3,582.8
XAUEUR,20081111,164400,582.7,582.7,582.5,582.5
XAUEUR,20081111,164500,582.6,582.7,582.3,582.4
XAUEUR,20081111,164600,582.3,582.3,581.8,581.8
XAUEUR,20081111,164700,581.7,581.7,580.3,580.3
XAUEUR,20081111,164800,579.9,579.9,579.4,579.4
XAUEUR,20081111,164900,579.1,579.1,578.3,578.3
XAUEUR,20081111,165000,578.2,579.1,578.2,579.1
XAUEUR,20081111,165100,579.2,579.5,579.2,579.5
XAUEUR,20081111,165200,579.4,579.4,579.2,579.2
XAUEUR,20081111,165300,579.3,579.5,579.0,579.0
XAUEUR,20081111,165400,579.2,579.3,579.0,579.2
XAUEUR,20081111,165500,579.1,579.1,578.8,578.9
XAUEUR,20081111,165600,578.8,578.8,578.4,578.6
XAUEUR,20081111,165700,578.7,579.0,578.7,578.8
XAUEUR,20081111,165800,579.1,580.1,579.1,580.0
XAUEUR,20081111,165900,579.9,579.9,579.8,579.8
XAUEUR,20081111,170000,579.7,579.8,579.5,579.5
XAUEUR,20081111,170100,579.3,580.3,579.3,579.9
XAUEUR,20081111,170200,579.8,580.0,579.4,579.5
XAUEUR,20081111,170300,579.7,580.0,579.7,580.0
XAUEUR,20081111,170400,579.8,580.0,579.8,580.0
XAUEUR,20081111,170500,580.1,580.3,580.1,580.3
XAUEUR,20081111,170600,580.5,580.8,580.5,580.7
XAUEUR,20081111,170700,580.8,580.9,580.8,580.9
XAUEUR,20081111,170800,581.0,581.2,581.0,581.2
XAUEUR,20081111,170900,581.7,582.0,581.3,581.3
XAUEUR,20081111,171000,581.2,581.2,581.2,581.2
XAUEUR,20081111,171100,581.0,581.0,580.5,580.5
XAUEUR,20081111,171200,580.7,581.0,580.7,580.8
XAUEUR,20081111,171300,580.9,580.9,580.0,580.1
XAUEUR,20081111,171400,580.0,580.5,580.0,580.5
XAUEUR,20081111,171500,580.6,580.7,580.6,580.6
XAUEUR,20081111,171600,580.7,580.7,580.5,580.6
XAUEUR,20081111,171700,580.7,580.8,580.5,580.8
XAUEUR,20081111,171800,580.9,580.9,580.7,580.8
XAUEUR,20081111,171900,581.0,581.5,581.0,581.5
XAUEUR,20081111,172000,581.4,581.4,580.5,580.7
XAUEUR,20081111,172100,580.6,580.6,580.2,580.2
XAUEUR,20081111,172200,580.1,580.1,579.6,579.7
XAUEUR,20081111,172300,579.8,580.0,579.8,580.0
XAUEUR,20081111,172400,579.8,579.8,579.6,579.6
XAUEUR,20081111,172500,579.7,579.8,579.5,579.5
XAUEUR,20081111,172600,579.2,579.2,578.8,578.8
XAUEUR,20081111,172700,579.0,579.5,579.0,579.5
XAUEUR,20081111,172800,579.7,580.7,579.7,580.7
XAUEUR,20081111,172900,580.6,580.6,580.3,580.5
XAUEUR,20081111,173000,580.4,580.4,580.3,580.3
XAUEUR,20081111,173100,580.4,580.4,580.1,580.2
XAUEUR,20081111,173200,580.3,580.5,580.3,580.5
XAUEUR,20081111,173300,580.4,580.5,580.0,580.0
XAUEUR,20081111,173400,580.2,580.9,580.2,580.8
XAUEUR,20081111,173500,580.7,580.7,580.5,580.5
XAUEUR,20081111,173600,580.6,580.8,580.5,580.5
XAUEUR,20081111,173700,580.4,580.5,580.4,580.5
XAUEUR,20081111,173800,580.7,581.1,580.5,581.1
XAUEUR,20081111,173900,581.0,581.2,581.0,581.2
XAUEUR,20081111,174000,581.1,581.1,580.3,580.3
XAUEUR,20081111,174100,580.2,580.7,580.2,580.2
XAUEUR,20081111,174200,580.0,580.1,580.0,580.1
XAUEUR,20081111,174300,580.2,580.5,580.2,580.5
XAUEUR,20081111,174400,580.4,580.5,580.3,580.5
XAUEUR,20081111,174500,580.4,580.4,580.2,580.2
XAUEUR,20081111,174600,580.3,580.7,580.3,580.7
XAUEUR,20081111,174700,580.8,581.0,580.8,581.0
XAUEUR,20081111,174900,581.1,581.1,581.0,581.0
XAUEUR,20081111,175000,580.9,580.9,580.8,580.9
XAUEUR,20081111,175100,581.0,581.2,580.8,581.2
XAUEUR,20081111,175200,581.3,581.8,581.3,581.8
XAUEUR,20081111,175300,581.9,582.2,581.9,582.1
XAUEUR,20081111,175400,582.2,582.5,582.2,582.3
XAUEUR,20081111,175500,582.2,582.3,582.0,582.2
XAUEUR,20081111,175600,582.0,582.0,581.3,581.4
XAUEUR,20081111,175700,581.3,581.3,581.2,581.3
XAUEUR,20081111,175800,581.2,581.3,581.0,581.1
XAUEUR,20081111,175900,581.2,581.4,581.2,581.4
XAUEUR,20081111,180000,581.5,582.1,581.5,582.1
XAUEUR,20081111,180100,582.0,582.0,581.9,582.0
XAUEUR,20081111,180200,582.1,582.5,582.1,582.5
XAUEUR,20081111,180300,582.6,582.8,582.6,582.6
XAUEUR,20081111,180400,582.7,582.7,582.3,582.3
XAUEUR,20081111,180500,582.2,582.3,582.2,582.3
XAUEUR,20081111,180600,582.4,582.9,582.4,582.8
XAUEUR,20081111,180700,582.5,582.5,581.9,582.0
XAUEUR,20081111,180800,582.2,582.3,582.2,582.3
XAUEUR,20081111,180900,582.4,582.6,582.3,582.3
XAUEUR,20081111,181000,582.2,582.5,582.2,582.5
XAUEUR,20081111,181100,582.4,582.4,582.0,582.0
XAUEUR,20081111,181200,581.9,582.1,581.8,582.0
XAUEUR,20081111,181300,582.2,582.4,582.2,582.2
XAUEUR,20081111,181400,582.0,582.0,581.9,581.9
XAUEUR,20081111,181500,581.8,581.8,581.5,581.5
XAUEUR,20081111,181600,581.6,581.7,581.5,581.7
XAUEUR,20081111,181700,581.8,582.0,581.8,582.0
XAUEUR,20081111,181800,581.9,581.9,581.8,581.8
XAUEUR,20081111,182000,581.7,581.7,581.4,581.4
XAUEUR,20081111,182100,581.5,581.6,581.4,581.6
XAUEUR,20081111,182200,581.5,581.5,581.5,581.5
XAUEUR,20081111,182300,581.4,581.5,581.2,581.2
XAUEUR,20081111,182400,581.1,581.1,581.1,581.1
XAUEUR,20081111,182500,581.2,581.2,581.2,581.2
XAUEUR,20081111,182600,581.3,581.3,581.0,581.0
XAUEUR,20081111,182700,581.1,581.3,581.1,581.3
XAUEUR,20081111,182800,581.4,581.8,581.3,581.5
XAUEUR,20081111,182900,581.6,581.9,581.6,581.9
XAUEUR,20081111,183000,582.0,582.0,581.8,581.9
XAUEUR,20081111,183100,581.8,581.8,581.6,581.6
XAUEUR,20081111,183200,581.4,581.7,581.3,581.7
XAUEUR,20081111,183400,581.6,581.6,581.4,581.4
XAUEUR,20081111,183500,581.3,582.2,581.3,582.2
XAUEUR,20081111,183600,582.1,582.2,582.0,582.2
XAUEUR,20081111,183800,582.3,582.3,582.3,582.3
XAUEUR,20081111,184000,582.5,582.5,582.2,582.3
XAUEUR,20081111,184100,582.4,582.9,582.4,582.8
XAUEUR,20081111,184200,582.7,583.0,582.7,583.0
XAUEUR,20081111,184300,583.1,584.5,583.1,584.5
XAUEUR,20081111,184400,584.6,584.8,584.6,584.7
XAUEUR,20081111,184500,584.6,584.7,584.3,584.3
XAUEUR,20081111,184600,584.2,584.2,584.0,584.0
XAUEUR,20081111,184700,584.2,584.4,584.2,584.2
XAUEUR,20081111,184800,584.1,584.1,583.9,583.9
XAUEUR,20081111,184900,584.0,584.0,583.8,583.8
XAUEUR,20081111,185000,583.9,584.0,583.9,583.9
XAUEUR,20081111,185100,583.8,583.8,583.6,583.8
XAUEUR,20081111,185200,583.9,584.0,583.8,584.0
XAUEUR,20081111,185300,583.9,583.9,583.8,583.8
XAUEUR,20081111,185400,583.7,583.7,583.5,583.5
XAUEUR,20081111,185500,583.6,583.9,583.6,583.9
XAUEUR,20081111,185600,584.0,584.5,584.0,584.5
XAUEUR,20081111,185700,584.6,585.0,584.6,585.0
XAUEUR,20081111,185800,584.9,584.9,584.7,584.7
XAUEUR,20081111,185900,584.6,584.7,584.5,584.5
XAUEUR,20081111,190000,584.4,584.4,584.0,584.0
XAUEUR,20081111,190100,584.1,584.4,584.1,584.4
XAUEUR,20081111,190200,584.5,584.5,584.5,584.5
XAUEUR,20081111,190300,584.6,584.7,584.5,584.5
XAUEUR,20081111,190400,584.6,584.8,584.6,584.8
XAUEUR,20081111,190500,584.9,585.2,584.9,585.2
XAUEUR,20081111,190600,585.1,585.3,585.1,585.3
XAUEUR,20081111,190700,585.4,585.4,585.3,585.3
XAUEUR,20081111,190800,585.2,585.2,585.2,585.2
XAUEUR,20081111,190900,585.3,585.5,585.3,585.5
XAUEUR,20081111,191000,585.6,586.0,585.6,585.8
XAUEUR,20081111,191100,585.9,586.0,585.9,586.0
XAUEUR,20081111,191200,586.1,586.1,586.1,586.1
XAUEUR,20081111,191300,585.9,585.9,585.3,585.6
XAUEUR,20081111,191400,585.7,585.8,585.2,585.2
XAUEUR,20081111,191500,585.3,585.3,585.2,585.3
XAUEUR,20081111,191600,585.7,586.2,585.7,586.2
XAUEUR,20081111,191700,586.1,586.2,586.1,586.2
XAUEUR,20081111,191900,586.3,586.5,586.3,586.5
XAUEUR,20081111,192000,586.6,586.6,586.6,586.6
XAUEUR,20081111,192100,586.7,586.8,586.7,586.8
XAUEUR,20081111,192200,586.9,586.9,586.9,586.9
XAUEUR,20081111,192300,587.0,587.0,587.0,587.0
XAUEUR,20081111,192400,587.1,587.3,587.1,587.3
XAUEUR,20081111,192500,587.2,587.3,587.2,587.3
XAUEUR,20081111,192600,587.2,587.3,587.0,587.2
XAUEUR,20081111,192700,587.0,587.0,586.7,587.0
XAUEUR,20081111,192800,586.9,586.9,586.6,586.7
XAUEUR,20081111,192900,586.6,586.6,586.2,586.2
XAUEUR,20081111,193000,586.1,586.1,585.7,585.8
XAUEUR,20081111,193200,585.9,586.0,585.9,586.0
XAUEUR,20081111,193300,586.1,586.5,586.1,586.5
XAUEUR,20081111,193400,586.6,586.8,586.6,586.7
XAUEUR,20081111,193500,586.5,586.5,586.2,586.3
XAUEUR,20081111,193600,586.2,586.5,586.2,586.5
XAUEUR,20081111,193700,586.6,586.8,586.6,586.7
XAUEUR,20081111,193800,586.5,586.5,586.3,586.5
XAUEUR,20081111,193900,586.4,586.4,586.3,586.3
XAUEUR,20081111,194000,586.5,586.6,586.4,586.5
XAUEUR,20081111,194100,586.3,586.3,586.3,586.3
XAUEUR,20081111,194300,586.2,586.2,585.7,586.0
XAUEUR,20081111,194600,585.9,585.9,585.9,585.9
XAUEUR,20081111,194700,586.0,586.0,586.0,586.0
XAUEUR,20081111,194800,585.9,586.0,585.8,585.9
XAUEUR,20081111,194900,585.8,585.8,585.8,585.8
XAUEUR,20081111,195000,585.7,585.8,585.6,585.8
XAUEUR,20081111,195100,586.0,586.0,586.0,586.0
XAUEUR,20081111,195200,585.9,585.9,585.8,585.8
XAUEUR,20081111,195300,585.7,585.9,585.7,585.9
XAUEUR,20081111,195400,585.8,586.0,585.8,586.0
XAUEUR,20081111,195500,586.2,586.3,586.2,586.3
XAUEUR,20081111,195600,586.2,586.2,586.0,586.0
XAUEUR,20081111,195700,585.9,586.3,585.8,586.3
XAUEUR,20081111,195800,586.2,586.4,586.1,586.1
XAUEUR,20081111,195900,586.2,586.2,585.8,585.8
XAUEUR,20081111,200000,585.9,586.2,585.9,586.1
XAUEUR,20081111,200100,586.2,586.2,586.0,586.1
XAUEUR,20081111,200200,586.2,586.2,586.1,586.2
XAUEUR,20081111,200300,586.1,586.1,585.8,585.8
XAUEUR,20081111,200400,586.0,586.0,585.7,586.0
XAUEUR,20081111,200500,586.1,586.3,586.0,586.2
XAUEUR,20081111,200600,586.1,586.1,586.0,586.0
XAUEUR,20081111,200700,585.9,585.9,585.7,585.7
XAUEUR,20081111,200800,585.5,585.5,584.8,585.2
XAUEUR,20081111,200900,585.3,585.5,585.0,585.0
XAUEUR,20081111,201000,584.8,584.8,584.7,584.8
XAUEUR,20081111,201100,584.9,585.3,584.9,585.3
XAUEUR,20081111,201200,585.4,585.5,585.2,585.2
XAUEUR,20081111,201300,585.0,585.2,585.0,585.2
XAUEUR,20081111,201400,585.1,585.1,585.1,585.1
XAUEUR,20081111,201500,585.0,585.0,584.8,585.0
XAUEUR,20081111,201800,585.1,585.1,585.1,585.1
XAUEUR,20081111,201900,585.3,585.3,584.8,584.8
XAUEUR,20081111,202000,584.6,584.7,584.5,584.5
XAUEUR,20081111,202100,584.8,585.4,584.8,585.3
XAUEUR,20081111,202200,585.2,585.2,585.2,585.2
XAUEUR,20081111,202300,585.1,585.1,584.6,584.6
XAUEUR,20081111,202400,584.5,584.6,584.3,584.3
XAUEUR,20081111,202500,584.4,584.4,584.2,584.3
XAUEUR,20081111,202600,584.5,585.5,584.5,585.4
XAUEUR,20081111,202700,585.3,585.3,585.1,585.1
XAUEUR,20081111,202800,585.0,585.0,584.5,584.5
XAUEUR,20081111,202900,584.3,584.3,584.0,584.2
XAUEUR,20081111,203000,584.4,584.7,584.4,584.7
XAUEUR,20081111,203100,584.6,584.8,584.4,584.8
XAUEUR,20081111,203200,584.9,585.0,584.8,585.0
XAUEUR,20081111,203300,585.1,585.1,584.8,584.8
XAUEUR,20081111,203400,584.9,584.9,584.8,584.8
XAUEUR,20081111,203500,584.7,585.0,584.5,585.0
XAUEUR,20081111,203600,584.9,585.5,584.8,585.5
XAUEUR,20081111,203700,585.7,586.1,585.7,586.1
XAUEUR,20081111,203800,586.0,586.2,586.0,586.2
XAUEUR,20081111,203900,586.1,586.1,586.0,586.1
XAUEUR,20081111,204000,586.0,586.0,585.8,585.8
XAUEUR,20081111,204100,585.7,585.8,585.5,585.5
XAUEUR,20081111,204200,585.4,585.4,585.3,585.4
XAUEUR,20081111,204300,585.3,585.9,585.3,585.9
XAUEUR,20081111,204400,586.0,586.0,585.8,586.0
XAUEUR,20081111,204600,585.9,585.9,585.8,585.8
XAUEUR,20081111,204700,585.7,585.7,585.7,585.7
XAUEUR,20081111,204800,585.8,585.8,585.8,585.8
XAUEUR,20081111,204900,585.7,585.7,585.5,585.7
XAUEUR,20081111,205000,585.8,585.9,585.8,585.9
XAUEUR,20081111,205100,586.0,586.0,585.8,585.8
XAUEUR,20081111,205200,585.7,585.7,585.7,585.7
XAUEUR,20081111,205300,585.8,585.8,585.8,585.8
XAUEUR,20081111,205400,586.0,586.0,585.5,585.8
XAUEUR,20081111,205500,585.9,586.2,585.7,585.7
XAUEUR,20081111,205600,585.6,585.8,585.5,585.8
XAUEUR,20081111,205700,585.7,585.7,585.6,585.6
XAUEUR,20081111,205800,585.5,585.8,585.5,585.8
XAUEUR,20081111,205900,585.9,586.1,585.9,586.1
XAUEUR,20081111,210000,586.0,586.5,586.0,586.5
XAUEUR,20081111,210100,586.6,586.6,586.5,586.5
XAUEUR,20081111,210200,586.4,586.4,586.2,586.2
XAUEUR,20081111,210300,586.3,586.3,586.2,586.2
XAUEUR,20081111,210400,586.3,586.7,586.3,586.7
XAUEUR,20081111,210500,586.6,586.6,586.5,586.6
XAUEUR,20081111,210600,586.7,586.8,586.7,586.7
XAUEUR,20081111,210700,586.8,586.9,586.7,586.7
XAUEUR,20081111,210800,586.6,586.6,586.5,586.5
XAUEUR,20081111,210900,586.6,586.7,586.6,586.7
XAUEUR,20081111,211000,586.6,586.7,586.0,586.0
XAUEUR,20081111,211200,586.1,586.2,586.1,586.2
XAUEUR,20081111,211300,586.1,586.2,586.0,586.0
XAUEUR,20081111,211400,585.8,585.8,585.8,585.8
XAUEUR,20081111,211500,585.6,585.6,585.3,585.4
XAUEUR,20081111,211600,585.3,585.5,585.3,585.5
XAUEUR,20081111,211700,585.6,585.8,585.6,585.8
XAUEUR,20081111,211800,585.9,585.9,585.9,585.9
XAUEUR,20081111,211900,586.0,586.1,586.0,586.1
XAUEUR,20081111,212000,586.2,586.2,586.1,586.1
XAUEUR,20081111,212100,586.0,586.0,585.9,586.0
XAUEUR,20081111,212200,585.8,585.8,585.7,585.7
XAUEUR,20081111,212400,585.8,585.8,585.8,585.8
XAUEUR,20081111,212500,585.9,586.0,585.9,586.0
XAUEUR,20081111,212700,585.9,585.9,585.8,585.8
XAUEUR,20081111,212800,585.7,585.7,585.0,585.1
XAUEUR,20081111,212900,585.2,585.2,585.2,585.2
XAUEUR,20081111,213000,585.1,585.2,585.1,585.2
XAUEUR,20081111,213100,585.1,585.1,585.0,585.0
XAUEUR,20081111,213200,584.9,584.9,584.5,584.5
XAUEUR,20081111,213300,584.6,584.6,584.5,584.5
XAUEUR,20081111,213400,584.4,584.5,584.4,584.5
XAUEUR,20081111,213500,584.6,584.6,584.3,584.3
XAUEUR,20081111,213600,584.4,584.8,584.4,584.8
XAUEUR,20081111,213700,585.1,585.5,585.1,585.5
XAUEUR,20081111,213800,585.2,585.2,585.0,585.0
XAUEUR,20081111,213900,585.1,585.1,585.1,585.1
XAUEUR,20081111,214000,585.2,585.3,585.2,585.2
XAUEUR,20081111,214100,585.3,585.5,585.3,585.3
XAUEUR,20081111,214200,585.1,585.1,584.7,584.8
XAUEUR,20081111,214300,584.7,584.8,584.7,584.8
XAUEUR,20081111,214400,584.7,584.8,584.7,584.7
XAUEUR,20081111,214500,584.6,584.6,584.6,584.6
XAUEUR,20081111,214700,584.5,584.5,584.5,584.5
XAUEUR,20081111,214800,584.4,584.4,584.2,584.2
XAUEUR,20081111,214900,584.1,584.1,584.0,584.0
XAUEUR,20081111,215000,584.1,584.2,584.0,584.0
XAUEUR,20081111,215100,583.9,584.1,583.9,584.1
XAUEUR,20081111,215200,584.2,584.5,584.2,584.5
XAUEUR,20081111,215400,584.6,584.7,584.5,584.5
XAUEUR,20081111,215500,584.6,584.7,584.6,584.6
XAUEUR,20081111,215700,584.7,584.7,584.7,584.7
XAUEUR,20081111,215800,584.6,584.6,584.6,584.6
XAUEUR,20081111,215900,584.7,584.7,584.3,584.3
XAUEUR,20081111,220000,584.2,584.2,583.8,584.2
XAUEUR,20081111,220100,584.3,584.4,584.3,584.3
XAUEUR,20081111,220200,584.4,584.5,584.4,584.5
XAUEUR,20081111,220300,584.6,584.7,584.6,584.7
XAUEUR,20081111,220400,584.8,585.0,584.8,585.0
XAUEUR,20081111,220600,584.9,584.9,584.8,584.8
XAUEUR,20081111,220700,584.7,584.7,584.6,584.6
XAUEUR,20081111,220800,584.5,584.5,584.5,584.5
XAUEUR,20081111,220900,584.6,584.6,584.6,584.6
XAUEUR,20081111,221000,584.5,584.5,584.5,584.5
XAUEUR,20081111,221100,584.6,584.6,584.6,584.6
XAUEUR,20081111,221200,584.7,584.8,584.7,584.8
XAUEUR,20081111,221500,584.7,584.8,584.7,584.8
XAUEUR,20081111,221600,584.7,584.7,584.4,584.4
XAUEUR,20081111,221700,584.3,584.4,584.2,584.4
XAUEUR,20081111,221800,584.3,584.3,584.3,584.3
XAUEUR,20081111,222000,584.4,584.4,584.3,584.3
XAUEUR,20081111,222100,584.4,584.5,584.4,584.5
XAUEUR,20081111,222200,584.6,584.6,584.6,584.6
XAUEUR,20081111,222400,584.7,584.7,584.7,584.7
XAUEUR,20081111,222500,584.6,584.6,584.3,584.3
XAUEUR,20081111,222600,584.4,584.5,584.4,584.5
XAUEUR,20081111,222700,584.6,584.7,584.6,584.7
XAUEUR,20081111,222800,584.8,584.8,584.8,584.8
XAUEUR,20081111,223000,584.7,584.7,584.7,584.7
XAUEUR,20081111,223100,584.6,584.6,584.3,584.5
XAUEUR,20081111,223200,584.4,584.5,584.3,584.5
XAUEUR,20081111,223300,584.4,584.4,584.4,584.4
XAUEUR,20081111,223400,584.3,584.3,584.3,584.3
XAUEUR,20081111,223600,584.4,584.4,584.4,584.4
XAUEUR,20081111,224000,584.5,584.5,584.5,584.5
XAUEUR,20081111,224100,584.4,584.4,584.4,584.4
XAUEUR,20081111,224200,584.3,584.5,584.3,584.3
XAUEUR,20081111,224300,584.2,584.2,584.2,584.2
XAUEUR,20081111,224400,584.3,584.3,584.3,584.3
XAUEUR,20081111,224500,584.4,584.4,584.4,584.4
XAUEUR,20081111,224600,584.5,584.5,584.3,584.3
XAUEUR,20081111,224700,584.2,584.2,584.1,584.1
XAUEUR,20081111,224800,584.0,584.0,584.0,584.0
XAUEUR,20081111,224900,583.9,583.9,583.9,583.9
XAUEUR,20081111,225000,583.8,583.8,583.8,583.8
XAUEUR,20081111,225100,583.7,583.7,583.7,583.7
XAUEUR,20081111,225300,583.8,583.8,583.8,583.8
XAUEUR,20081111,225500,583.7,583.7,583.5,583.5
XAUEUR,20081111,225600,583.6,583.7,583.6,583.7
XAUEUR,20081111,230100,583.9,583.9,583.9,583.9
XAUEUR,20081111,230200,584.0,584.2,584.0,584.2
XAUEUR,20081111,230400,584.3,584.3,584.3,584.3
XAUEUR,20081111,230500,584.4,584.5,584.3,584.3
XAUEUR,20081111,230700,584.4,584.5,584.4,584.5
XAUEUR,20081111,231000,584.6,584.8,584.6,584.8
XAUEUR,20081111,231100,584.7,584.8,584.7,584.8
XAUEUR,20081111,231200,584.7,584.7,584.7,584.7
XAUEUR,20081111,231300,584.8,584.8,584.8,584.8
XAUEUR,20081111,231400,584.9,584.9,584.9,584.9
XAUEUR,20081111,231600,585.0,585.0,585.0,585.0
XAUEUR,20081111,231700,584.8,584.8,584.8,584.8
XAUEUR,20081111,232000,584.9,584.9,584.9,584.9
XAUEUR,20081111,232100,584.8,584.8,584.8,584.8
XAUEUR,20081111,232600,584.8,584.8,584.8,584.8
XAUEUR,20081111,233000,584.9,584.9,584.9,584.9
XAUEUR,20081111,233300,585.0,585.0,585.0,585.0
XAUEUR,20081111,233800,585.0,585.0,585.0,585.0
XAUEUR,20081111,234300,585.0,585.0,585.0,585.0
XAUEUR,20081111,234800,585.0,585.0,585.0,585.0
XAUEUR,20081111,234900,584.9,584.9,584.8,584.8
XAUEUR,20081111,235000,585.0,585.0,585.0,585.0
XAUEUR,20081111,235500,584.9,584.9,584.9,584.9
XAUEUR,20081112,000000,584.9,584.9,584.9,584.9
XAGEUR,20081111,000100,7.96,7.96,7.96,7.96
XAGEUR,20081111,000200,7.97,7.97,7.97,7.97
XAGEUR,20081111,000500,7.96,7.96,7.96,7.96
XAGEUR,20081111,000700,7.97,7.98,7.97,7.98
XAGEUR,20081111,000800,7.97,7.97,7.97,7.97
XAGEUR,20081111,001100,7.98,7.98,7.98,7.98
XAGEUR,20081111,001400,7.97,7.97,7.97,7.97
XAGEUR,20081111,001500,7.98,7.98,7.97,7.97
XAGEUR,20081111,001700,7.98,7.98,7.98,7.98
XAGEUR,20081111,002000,7.97,7.97,7.97,7.97
XAGEUR,20081111,002500,7.97,7.97,7.97,7.97
XAGEUR,20081111,002900,7.96,7.96,7.96,7.96
XAGEUR,20081111,003400,7.96,7.96,7.96,7.96
XAGEUR,20081111,003600,7.97,7.97,7.97,7.97
XAGEUR,20081111,003700,7.98,7.98,7.98,7.98
XAGEUR,20081111,004200,7.98,7.98,7.98,7.98
XAGEUR,20081111,004300,7.99,7.99,7.99,7.99
XAGEUR,20081111,004500,7.98,7.98,7.98,7.98
XAGEUR,20081111,004800,8.01,8.01,8.01,8.01
XAGEUR,20081111,005000,8.02,8.02,8.02,8.02
XAGEUR,20081111,005400,8.01,8.01,8.01,8.01
XAGEUR,20081111,005500,8.00,8.00,8.00,8.00
XAGEUR,20081111,010000,8.00,8.00,8.00,8.00
XAGEUR,20081111,010500,8.00,8.01,8.00,8.01
XAGEUR,20081111,010700,8.00,8.00,8.00,8.00
XAGEUR,20081111,011000,8.01,8.01,8.01,8.01
XAGEUR,20081111,011100,8.00,8.00,7.99,7.99
XAGEUR,20081111,011300,8.00,8.00,8.00,8.00
XAGEUR,20081111,011400,7.99,7.99,7.99,7.99
XAGEUR,20081111,011700,7.98,7.98,7.98,7.98
XAGEUR,20081111,012100,7.99,7.99,7.99,7.99
XAGEUR,20081111,012200,7.98,7.99,7.98,7.99
XAGEUR,20081111,012300,8.00,8.00,8.00,8.00
XAGEUR,20081111,012400,7.99,7.99,7.99,7.99
XAGEUR,20081111,012500,8.00,8.00,7.99,7.99
XAGEUR,20081111,013000,7.98,7.98,7.98,7.98
XAGEUR,20081111,013100,7.99,7.99,7.99,7.99
XAGEUR,20081111,013300,8.00,8.00,7.99,7.99
XAGEUR,20081111,013400,8.00,8.01,8.00,8.00
XAGEUR,20081111,013500,7.98,7.98,7.98,7.98
XAGEUR,20081111,014000,7.98,7.99,7.98,7.99
XAGEUR,20081111,014200,7.98,7.98,7.98,7.98
XAGEUR,20081111,014400,7.97,7.97,7.97,7.97
XAGEUR,20081111,014500,7.96,7.97,7.96,7.97
XAGEUR,20081111,014600,7.98,7.98,7.97,7.98
XAGEUR,20081111,014800,7.97,7.97,7.97,7.97
XAGEUR,20081111,015100,7.98,7.98,7.98,7.98
XAGEUR,20081111,015500,7.97,7.97,7.97,7.97
XAGEUR,20081111,015900,7.98,7.98,7.98,7.98
XAGEUR,20081111,020000,7.97,7.97,7.97,7.97
XAGEUR,20081111,020300,7.98,7.98,7.98,7.98
XAGEUR,20081111,020600,7.99,8.00,7.99,8.00
XAGEUR,20081111,020700,7.99,7.99,7.99,7.99
XAGEUR,20081111,020800,7.98,7.98,7.97,7.97
XAGEUR,20081111,020900,7.98,7.99,7.98,7.99
XAGEUR,20081111,021000,7.98,7.98,7.98,7.98
XAGEUR,20081111,021500,7.98,7.98,7.98,7.98
XAGEUR,20081111,021700,7.99,7.99,7.98,7.98
XAGEUR,20081111,021800,7.99,7.99,7.99,7.99
XAGEUR,20081111,021900,7.98,7.99,7.98,7.99
XAGEUR,20081111,022000,7.98,7.98,7.98,7.98
XAGEUR,20081111,022200,7.99,8.00,7.99,8.00
XAGEUR,20081111,022300,7.99,7.99,7.99,7.99
XAGEUR,20081111,022500,8.00,8.00,8.00,8.00
XAGEUR,20081111,022700,7.99,7.99,7.98,7.98
XAGEUR,20081111,022800,7.99,8.00,7.99,8.00
XAGEUR,20081111,022900,7.99,7.99,7.99,7.99
XAGEUR,20081111,023000,8.00,8.01,8.00,8.01
XAGEUR,20081111,023100,8.00,8.00,8.00,8.00
XAGEUR,20081111,023400,8.01,8.01,8.01,8.01
XAGEUR,20081111,023600,8.00,8.01,8.00,8.01
XAGEUR,20081111,024000,8.02,8.02,8.02,8.02
XAGEUR,20081111,024100,8.01,8.01,8.01,8.01
XAGEUR,20081111,024300,8.00,8.00,8.00,8.00
XAGEUR,20081111,024400,7.99,7.99,7.99,7.99
XAGEUR,20081111,024600,8.00,8.00,8.00,8.00
XAGEUR,20081111,024700,7.99,7.99,7.99,7.99
XAGEUR,20081111,024900,7.98,7.98,7.98,7.98
XAGEUR,20081111,025000,7.99,7.99,7.99,7.99
XAGEUR,20081111,025300,7.98,7.98,7.98,7.98
XAGEUR,20081111,025800,7.98,7.98,7.98,7.98
XAGEUR,20081111,030100,7.97,7.97,7.97,7.97
XAGEUR,20081111,030300,7.98,7.98,7.97,7.97
XAGEUR,20081111,030400,7.98,7.98,7.97,7.97
XAGEUR,20081111,030900,7.97,7.98,7.97,7.97
XAGEUR,20081111,031000,7.96,7.96,7.96,7.96
XAGEUR,20081111,031200,7.97,7.97,7.97,7.97
XAGEUR,20081111,031400,7.96,7.96,7.96,7.96
XAGEUR,20081111,031500,7.95,7.95,7.95,7.95
XAGEUR,20081111,031700,7.96,7.96,7.96,7.96
XAGEUR,20081111,031800,7.97,7.97,7.97,7.97
XAGEUR,20081111,031900,7.96,7.96,7.96,7.96
XAGEUR,20081111,032300,7.97,7.97,7.97,7.97
XAGEUR,20081111,032400,7.96,7.96,7.95,7.95
XAGEUR,20081111,032500,7.96,7.96,7.96,7.96
XAGEUR,20081111,032600,7.95,7.95,7.95,7.95
XAGEUR,20081111,032700,7.96,7.96,7.95,7.95
XAGEUR,20081111,032800,7.96,7.96,7.95,7.95
XAGEUR,20081111,033100,7.96,7.96,7.96,7.96
XAGEUR,20081111,033300,7.97,7.98,7.97,7.98
XAGEUR,20081111,033400,7.97,7.97,7.97,7.97
XAGEUR,20081111,033500,7.96,7.96,7.96,7.96
XAGEUR,20081111,033600,7.97,7.97,7.96,7.96
XAGEUR,20081111,034000,7.97,7.97,7.97,7.97
XAGEUR,20081111,034100,7.98,7.98,7.98,7.98
XAGEUR,20081111,034500,7.99,7.99,7.99,7.99
XAGEUR,20081111,034600,8.00,8.00,8.00,8.00
XAGEUR,20081111,034700,7.99,7.99,7.99,7.99
XAGEUR,20081111,035100,7.98,7.98,7.98,7.98
XAGEUR,20081111,035300,7.97,7.97,7.97,7.97
XAGEUR,20081111,035600,7.98,7.99,7.98,7.98
XAGEUR,20081111,035900,7.99,7.99,7.99,7.99
XAGEUR,20081111,040000,7.98,7.98,7.98,7.98
XAGEUR,20081111,040200,7.99,7.99,7.98,7.98
XAGEUR,20081111,040400,7.99,7.99,7.99,7.99
XAGEUR,20081111,040500,7.98,7.98,7.98,7.98
XAGEUR,20081111,041000,7.99,7.99,7.98,7.98
XAGEUR,20081111,041100,7.99,7.99,7.99,7.99
XAGEUR,20081111,041200,8.00,8.00,8.00,8.00
XAGEUR,20081111,041300,7.99,7.99,7.99,7.99
XAGEUR,20081111,041400,8.00,8.00,8.00,8.00
XAGEUR,20081111,041600,7.99,7.99,7.99,7.99
XAGEUR,20081111,041900,8.00,8.00,8.00,8.00
XAGEUR,20081111,042300,7.99,7.99,7.99,7.99
XAGEUR,20081111,042500,7.98,7.98,7.98,7.98
XAGEUR,20081111,043000,7.98,7.98,7.98,7.98
XAGEUR,20081111,043200,7.99,7.99,7.98,7.98
XAGEUR,20081111,043300,7.99,7.99,7.99,7.99
XAGEUR,20081111,043800,8.00,8.00,8.00,8.00
XAGEUR,20081111,043900,7.99,7.99,7.99,7.99
XAGEUR,20081111,044000,8.00,8.00,7.99,7.99
XAGEUR,20081111,044100,8.00,8.00,8.00,8.00
XAGEUR,20081111,044200,7.99,7.99,7.99,7.99
XAGEUR,20081111,044300,7.98,7.98,7.98,7.98
XAGEUR,20081111,044800,7.98,7.99,7.98,7.99
XAGEUR,20081111,045000,7.98,7.98,7.98,7.98
XAGEUR,20081111,045300,7.99,7.99,7.99,7.99
XAGEUR,20081111,045700,7.98,7.98,7.98,7.98
XAGEUR,20081111,045800,7.99,7.99,7.98,7.98
XAGEUR,20081111,045900,7.99,7.99,7.98,7.98
XAGEUR,20081111,050400,7.98,7.98,7.98,7.98
XAGEUR,20081111,050500,7.99,7.99,7.99,7.99
XAGEUR,20081111,050600,7.98,8.00,7.98,8.00
XAGEUR,20081111,050700,8.01,8.01,7.99,7.99
XAGEUR,20081111,050800,7.98,7.98,7.98,7.98
XAGEUR,20081111,051000,7.99,7.99,7.98,7.98
XAGEUR,20081111,051200,7.99,7.99,7.99,7.99
XAGEUR,20081111,051600,7.98,7.98,7.98,7.98
XAGEUR,20081111,051700,7.99,7.99,7.99,7.99
XAGEUR,20081111,051800,7.98,7.98,7.98,7.98
XAGEUR,20081111,052300,7.98,7.98,7.98,7.98
XAGEUR,20081111,052800,7.98,7.98,7.98,7.98
XAGEUR,20081111,053000,7.99,7.99,7.98,7.98
XAGEUR,20081111,053300,7.99,7.99,7.99,7.99
XAGEUR,20081111,053400,8.00,8.01,8.00,8.01
XAGEUR,20081111,053600,8.00,8.00,8.00,8.00
XAGEUR,20081111,053800,8.01,8.01,8.00,8.00
XAGEUR,20081111,054000,8.01,8.01,8.01,8.01
XAGEUR,20081111,054500,8.01,8.02,8.01,8.02
XAGEUR,20081111,054600,8.01,8.01,8.01,8.01
XAGEUR,20081111,054700,8.02,8.02,8.02,8.02
XAGEUR,20081111,054900,8.01,8.01,8.00,8.00
XAGEUR,20081111,055000,8.01,8.01,8.01,8.01
XAGEUR,20081111,055100,8.00,8.00,8.00,8.00
XAGEUR,20081111,055400,8.01,8.01,8.01,8.01
XAGEUR,20081111,055600,8.02,8.02,8.02,8.02
XAGEUR,20081111,055700,8.01,8.01,8.01,8.01
XAGEUR,20081111,055800,8.00,8.00,8.00,8.00
XAGEUR,20081111,055900,7.99,7.99,7.99,7.99
XAGEUR,20081111,060300,8.00,8.00,8.00,8.00
XAGEUR,20081111,060400,7.99,7.99,7.99,7.99
XAGEUR,20081111,060800,8.00,8.00,7.99,7.99
XAGEUR,20081111,061000,8.00,8.00,8.00,8.00
XAGEUR,20081111,061100,7.99,7.99,7.98,7.98
XAGEUR,20081111,061600,7.98,7.98,7.98,7.98
XAGEUR,20081111,061700,7.99,7.99,7.99,7.99
XAGEUR,20081111,062200,7.99,7.99,7.98,7.98
XAGEUR,20081111,062300,7.99,7.99,7.99,7.99
XAGEUR,20081111,062600,8.00,8.00,8.00,8.00
XAGEUR,20081111,063100,7.99,7.99,7.99,7.99
XAGEUR,20081111,063200,8.00,8.00,7.99,7.99
XAGEUR,20081111,063500,8.00,8.00,7.99,7.99
XAGEUR,20081111,063700,8.00,8.00,7.99,7.99
XAGEUR,20081111,064000,8.00,8.00,8.00,8.00
XAGEUR,20081111,064100,8.01,8.01,8.01,8.01
XAGEUR,20081111,064200,8.00,8.00,8.00,8.00
XAGEUR,20081111,064300,7.99,7.99,7.99,7.99
XAGEUR,20081111,064400,7.98,7.98,7.98,7.98
XAGEUR,20081111,064700,7.99,7.99,7.99,7.99
XAGEUR,20081111,064800,7.98,7.98,7.98,7.98
XAGEUR,20081111,065300,7.98,7.98,7.98,7.98
XAGEUR,20081111,065500,7.99,7.99,7.99,7.99
XAGEUR,20081111,065600,7.98,7.98,7.98,7.98
XAGEUR,20081111,070000,7.97,7.98,7.97,7.98
XAGEUR,20081111,070100,7.97,7.97,7.97,7.97
XAGEUR,20081111,070200,7.98,7.98,7.97,7.97
XAGEUR,20081111,070700,7.97,7.97,7.97,7.97
XAGEUR,20081111,071200,7.98,7.98,7.97,7.97
XAGEUR,20081111,071400,7.98,7.98,7.97,7.97
XAGEUR,20081111,071500,7.98,7.98,7.97,7.97
XAGEUR,20081111,071600,7.98,7.98,7.98,7.98
XAGEUR,20081111,071700,7.99,7.99,7.99,7.99
XAGEUR,20081111,071900,7.98,7.98,7.98,7.98
XAGEUR,20081111,072400,7.98,7.98,7.98,7.98
XAGEUR,20081111,072900,7.98,7.98,7.98,7.98
XAGEUR,20081111,073000,7.97,7.97,7.97,7.97
XAGEUR,20081111,073200,7.98,7.98,7.98,7.98
XAGEUR,20081111,073400,7.97,7.97,7.97,7.97
XAGEUR,20081111,073600,7.98,7.98,7.98,7.98
XAGEUR,20081111,073900,7.97,7.97,7.97,7.97
XAGEUR,20081111,074100,7.98,7.98,7.98,7.98
XAGEUR,20081111,074500,7.99,7.99,7.98,7.98
XAGEUR,20081111,074700,7.99,7.99,7.99,7.99
XAGEUR,20081111,074900,7.98,7.98,7.98,7.98
XAGEUR,20081111,075100,7.99,7.99,7.99,7.99
XAGEUR,20081111,075300,7.98,7.98,7.98,7.98
XAGEUR,20081111,075400,7.99,7.99,7.99,7.99
XAGEUR,20081111,075500,7.98,7.98,7.98,7.98
XAGEUR,20081111,075600,7.99,7.99,7.99,7.99
XAGEUR,20081111,075700,7.98,7.98,7.98,7.98
XAGEUR,20081111,075900,7.99,7.99,7.99,7.99
XAGEUR,20081111,080000,8.00,8.00,7.98,7.98
XAGEUR,20081111,080100,7.99,7.99,7.99,7.99
XAGEUR,20081111,080400,8.00,8.00,8.00,8.00
XAGEUR,20081111,080500,8.01,8.01,8.01,8.01
XAGEUR,20081111,080600,8.00,8.00,8.00,8.00
XAGEUR,20081111,080700,8.01,8.01,8.01,8.01
XAGEUR,20081111,080900,8.00,8.00,8.00,8.00
XAGEUR,20081111,081100,7.99,8.00,7.99,8.00
XAGEUR,20081111,081200,7.99,7.99,7.99,7.99
XAGEUR,20081111,081300,8.00,8.00,7.99,7.99
XAGEUR,20081111,081400,8.00,8.00,7.99,7.99
XAGEUR,20081111,081500,8.00,8.00,8.00,8.00
XAGEUR,20081111,081600,7.99,7.99,7.98,7.98
XAGEUR,20081111,081800,7.99,7.99,7.99,7.99
XAGEUR,20081111,082200,8.00,8.00,7.98,7.98
XAGEUR,20081111,082300,7.99,8.00,7.99,8.00
XAGEUR,20081111,082400,7.99,7.99,7.99,7.99
XAGEUR,20081111,082600,8.00,8.00,8.00,8.00
XAGEUR,20081111,082700,7.99,7.99,7.98,7.99
XAGEUR,20081111,082800,8.00,8.00,7.99,7.99
XAGEUR,20081111,082900,7.98,7.99,7.98,7.99
XAGEUR,20081111,083000,8.00,8.00,8.00,8.00
XAGEUR,20081111,083100,8.01,8.01,8.01,8.01
XAGEUR,20081111,083200,8.00,8.00,8.00,8.00
XAGEUR,20081111,083300,7.99,7.99,7.99,7.99
XAGEUR,20081111,083800,7.99,7.99,7.99,7.99
XAGEUR,20081111,084000,8.00,8.00,7.99,8.00
XAGEUR,20081111,084100,7.99,8.00,7.99,8.00
XAGEUR,20081111,084400,7.99,7.99,7.99,7.99
XAGEUR,20081111,084600,8.00,8.00,8.00,8.00
XAGEUR,20081111,084700,7.99,7.99,7.98,7.98
XAGEUR,20081111,084800,7.99,7.99,7.99,7.99
XAGEUR,20081111,085000,7.98,7.98,7.98,7.98
XAGEUR,20081111,085200,7.99,7.99,7.98,7.98
XAGEUR,20081111,085300,7.99,7.99,7.99,7.99
XAGEUR,20081111,085600,7.98,7.98,7.98,7.98
XAGEUR,20081111,085700,7.99,7.99,7.99,7.99
XAGEUR,20081111,085900,7.98,7.98,7.98,7.98
XAGEUR,20081111,090100,7.99,7.99,7.98,7.98
XAGEUR,20081111,090200,7.97,7.97,7.97,7.97
XAGEUR,20081111,090300,7.98,7.98,7.98,7.98
XAGEUR,20081111,090400,7.97,7.98,7.97,7.98
XAGEUR,20081111,090500,7.97,7.97,7.97,7.97
XAGEUR,20081111,090600,7.96,7.96,7.96,7.96
XAGEUR,20081111,090800,7.97,7.97,7.96,7.96
XAGEUR,20081111,090900,7.97,7.97,7.96,7.96
XAGEUR,20081111,091100,7.97,7.97,7.96,7.96
XAGEUR,20081111,091300,7.97,7.97,7.97,7.97
XAGEUR,20081111,091600,7.96,7.96,7.96,7.96
XAGEUR,20081111,091700,7.97,7.97,7.97,7.97
XAGEUR,20081111,092000,7.96,7.96,7.96,7.96
XAGEUR,20081111,092300,7.95,7.95,7.95,7.95
XAGEUR,20081111,092400,7.96,7.96,7.96,7.96
XAGEUR,20081111,092600,7.95,7.95,7.95,7.95
XAGEUR,20081111,092700,7.96,7.96,7.96,7.96
XAGEUR,20081111,093200,7.96,7.96,7.95,7.95
XAGEUR,20081111,093400,7.94,7.94,7.94,7.94
XAGEUR,20081111,093500,7.95,7.95,7.95,7.95
XAGEUR,20081111,093600,7.94,7.94,7.94,7.94
XAGEUR,20081111,093700,7.95,7.95,7.95,7.95
XAGEUR,20081111,093800,7.94,7.94,7.94,7.94
XAGEUR,20081111,094000,7.95,7.95,7.95,7.95
XAGEUR,20081111,094100,7.94,7.94,7.94,7.94
XAGEUR,20081111,094200,7.93,7.93,7.93,7.93
XAGEUR,20081111,094300,7.94,7.94,7.93,7.93
XAGEUR,20081111,094400,7.94,7.94,7.94,7.94
XAGEUR,20081111,094500,7.93,7.93,7.93,7.93
XAGEUR,20081111,094600,7.94,7.94,7.94,7.94
XAGEUR,20081111,094700,7.93,7.93,7.92,7.92
XAGEUR,20081111,095100,7.93,7.93,7.93,7.93
XAGEUR,20081111,095200,7.92,7.92,7.92,7.92
XAGEUR,20081111,095300,7.93,7.93,7.93,7.93
XAGEUR,20081111,095600,7.94,7.94,7.93,7.93
XAGEUR,20081111,095800,7.94,7.94,7.94,7.94
XAGEUR,20081111,100000,7.93,7.93,7.93,7.93
XAGEUR,20081111,100100,7.94,7.94,7.93,7.93
XAGEUR,20081111,100200,7.94,7.94,7.94,7.94
XAGEUR,20081111,100300,7.93,7.94,7.93,7.94
XAGEUR,20081111,100400,7.93,7.94,7.93,7.94
XAGEUR,20081111,100500,7.95,7.95,7.95,7.95
XAGEUR,20081111,100600,7.94,7.96,7.94,7.96
XAGEUR,20081111,100700,7.97,7.97,7.96,7.96
XAGEUR,20081111,100800,7.95,7.95,7.95,7.95
XAGEUR,20081111,100900,7.96,7.96,7.96,7.96
XAGEUR,20081111,101000,7.95,7.95,7.95,7.95
XAGEUR,20081111,101100,7.94,7.95,7.94,7.95
XAGEUR,20081111,101300,7.96,7.96,7.96,7.96
XAGEUR,20081111,101400,7.95,7.95,7.94,7.94
XAGEUR,20081111,101800,7.93,7.93,7.93,7.93
XAGEUR,20081111,102000,7.92,7.92,7.92,7.92
XAGEUR,20081111,102100,7.91,7.91,7.91,7.91
XAGEUR,20081111,102300,7.92,7.92,7.92,7.92
XAGEUR,20081111,102400,7.93,7.93,7.92,7.92
XAGEUR,20081111,102600,7.93,7.93,7.93,7.93
XAGEUR,20081111,103100,7.92,7.92,7.92,7.92
XAGEUR,20081111,103200,7.93,7.93,7.93,7.93
XAGEUR,20081111,103300,7.94,7.97,7.94,7.97
XAGEUR,20081111,103400,7.96,7.96,7.96,7.96
XAGEUR,20081111,103500,7.95,7.95,7.95,7.95
XAGEUR,20081111,103600,7.96,7.96,7.95,7.95
XAGEUR,20081111,103700,7.94,7.94,7.94,7.94
XAGEUR,20081111,103800,7.95,7.95,7.94,7.94
XAGEUR,20081111,103900,7.93,7.93,7.93,7.93
XAGEUR,20081111,104000,7.92,7.92,7.92,7.92
XAGEUR,20081111,104100,7.93,7.93,7.93,7.93
XAGEUR,20081111,104600,7.93,7.93,7.93,7.93
XAGEUR,20081111,104900,7.92,7.92,7.92,7.92
XAGEUR,20081111,105000,7.93,7.94,7.93,7.94
XAGEUR,20081111,105100,7.95,7.95,7.94,7.94
XAGEUR,20081111,105300,7.93,7.93,7.93,7.93
XAGEUR,20081111,105400,7.94,7.94,7.94,7.94
XAGEUR,20081111,105700,7.95,7.95,7.94,7.94
XAGEUR,20081111,105800,7.95,7.95,7.95,7.95
XAGEUR,20081111,110000,7.94,7.94,7.94,7.94
XAGEUR,20081111,110200,7.95,7.95,7.95,7.95
XAGEUR,20081111,110300,7.96,7.96,7.96,7.96
XAGEUR,20081111,110400,7.95,7.95,7.95,7.95
XAGEUR,20081111,110500,7.94,7.94,7.94,7.94
XAGEUR,20081111,110600,7.93,7.93,7.91,7.91
XAGEUR,20081111,110700,7.92,7.92,7.91,7.91
XAGEUR,20081111,110800,7.92,7.92,7.92,7.92
XAGEUR,20081111,110900,7.91,7.92,7.91,7.92
XAGEUR,20081111,111000,7.91,7.91,7.91,7.91
XAGEUR,20081111,111100,7.92,7.92,7.92,7.92
XAGEUR,20081111,111400,7.93,7.93,7.92,7.92
XAGEUR,20081111,111700,7.93,7.93,7.93,7.93
XAGEUR,20081111,111800,7.92,7.92,7.92,7.92
XAGEUR,20081111,111900,7.91,7.91,7.91,7.91
XAGEUR,20081111,112100,7.92,7.92,7.92,7.92
XAGEUR,20081111,112200,7.93,7.93,7.93,7.93
XAGEUR,20081111,112300,7.92,7.93,7.92,7.93
XAGEUR,20081111,112400,7.92,7.92,7.92,7.92
XAGEUR,20081111,112500,7.93,7.93,7.93,7.93
XAGEUR,20081111,112600,7.92,7.92,7.91,7.92
XAGEUR,20081111,112700,7.91,7.91,7.82,7.83
XAGEUR,20081111,112800,7.84,7.84,7.84,7.84
XAGEUR,20081111,113000,7.85,7.85,7.85,7.85
XAGEUR,20081111,113100,7.84,7.85,7.84,7.85
XAGEUR,20081111,113200,7.83,7.83,7.81,7.81
XAGEUR,20081111,113300,7.82,7.83,7.82,7.83
XAGEUR,20081111,113400,7.84,7.84,7.83,7.83
XAGEUR,20081111,113600,7.84,7.85,7.84,7.84
XAGEUR,20081111,113700,7.85,7.86,7.85,7.86
XAGEUR,20081111,113800,7.87,7.87,7.87,7.87
XAGEUR,20081111,113900,7.88,7.88,7.87,7.87
XAGEUR,20081111,114000,7.86,7.86,7.86,7.86
XAGEUR,20081111,114300,7.84,7.84,7.84,7.84
XAGEUR,20081111,114400,7.83,7.83,7.82,7.82
XAGEUR,20081111,114500,7.81,7.81,7.81,7.81
XAGEUR,20081111,114600,7.80,7.80,7.80,7.80
XAGEUR,20081111,114700,7.81,7.81,7.80,7.81
XAGEUR,20081111,114800,7.82,7.84,7.82,7.84
XAGEUR,20081111,115000,7.83,7.84,7.83,7.84
XAGEUR,20081111,115100,7.85,7.85,7.85,7.85
XAGEUR,20081111,115200,7.84,7.84,7.84,7.84
XAGEUR,20081111,115300,7.83,7.83,7.83,7.83
XAGEUR,20081111,115400,7.84,7.84,7.84,7.84
XAGEUR,20081111,115500,7.83,7.83,7.83,7.83
XAGEUR,20081111,115700,7.84,7.84,7.84,7.84
XAGEUR,20081111,115800,7.83,7.83,7.83,7.83
XAGEUR,20081111,120000,7.84,7.84,7.84,7.84
XAGEUR,20081111,120100,7.83,7.83,7.83,7.83
XAGEUR,20081111,120200,7.84,7.84,7.84,7.84
XAGEUR,20081111,120400,7.83,7.83,7.83,7.83
XAGEUR,20081111,120900,7.84,7.85,7.84,7.85
XAGEUR,20081111,121000,7.84,7.84,7.84,7.84
XAGEUR,20081111,121100,7.85,7.85,7.84,7.84
XAGEUR,20081111,121200,7.85,7.86,7.85,7.86
XAGEUR,20081111,121300,7.85,7.85,7.84,7.84
XAGEUR,20081111,121400,7.83,7.83,7.83,7.83
XAGEUR,20081111,121700,7.82,7.82,7.82,7.82
XAGEUR,20081111,122200,7.82,7.82,7.82,7.82
XAGEUR,20081111,122400,7.83,7.83,7.82,7.82
XAGEUR,20081111,122500,7.83,7.83,7.83,7.83
XAGEUR,20081111,122700,7.82,7.82,7.82,7.82
XAGEUR,20081111,122900,7.83,7.84,7.83,7.84
XAGEUR,20081111,123000,7.85,7.85,7.84,7.84
XAGEUR,20081111,123100,7.83,7.83,7.83,7.83
XAGEUR,20081111,123200,7.84,7.84,7.84,7.84
XAGEUR,20081111,123300,7.83,7.83,7.83,7.83
XAGEUR,20081111,123400,7.84,7.84,7.84,7.84
XAGEUR,20081111,123500,7.83,7.83,7.83,7.83
XAGEUR,20081111,123800,7.82,7.82,7.82,7.82
XAGEUR,20081111,124000,7.83,7.83,7.83,7.83
XAGEUR,20081111,124100,7.84,7.84,7.84,7.84
XAGEUR,20081111,124300,7.83,7.83,7.83,7.83
XAGEUR,20081111,124500,7.84,7.84,7.84,7.84
XAGEUR,20081111,124800,7.85,7.85,7.85,7.85
XAGEUR,20081111,124900,7.84,7.84,7.84,7.84
XAGEUR,20081111,125300,7.83,7.83,7.83,7.83
XAGEUR,20081111,125600,7.82,7.82,7.82,7.82
XAGEUR,20081111,130100,7.82,7.82,7.82,7.82
XAGEUR,20081111,130300,7.81,7.81,7.81,7.81
XAGEUR,20081111,130400,7.80,7.80,7.80,7.80
XAGEUR,20081111,130500,7.81,7.81,7.80,7.80
XAGEUR,20081111,130700,7.79,7.79,7.79,7.79
XAGEUR,20081111,130800,7.78,7.78,7.77,7.77
XAGEUR,20081111,130900,7.78,7.78,7.78,7.78
XAGEUR,20081111,131200,7.77,7.77,7.77,7.77
XAGEUR,20081111,131300,7.78,7.78,7.78,7.78
XAGEUR,20081111,131400,7.77,7.78,7.77,7.78
XAGEUR,20081111,131600,7.79,7.80,7.79,7.79
XAGEUR,20081111,131700,7.78,7.78,7.78,7.78
XAGEUR,20081111,131800,7.79,7.79,7.79,7.79
XAGEUR,20081111,131900,7.80,7.80,7.79,7.79
XAGEUR,20081111,132200,7.80,7.80,7.80,7.80
XAGEUR,20081111,132300,7.81,7.81,7.81,7.81
XAGEUR,20081111,132400,7.80,7.80,7.79,7.79
XAGEUR,20081111,132500,7.80,7.80,7.80,7.80
XAGEUR,20081111,132700,7.79,7.79,7.78,7.78
XAGEUR,20081111,132900,7.77,7.77,7.72,7.72
XAGEUR,20081111,133100,7.71,7.72,7.71,7.72
XAGEUR,20081111,133200,7.73,7.73,7.72,7.72
XAGEUR,20081111,133300,7.73,7.73,7.73,7.73
XAGEUR,20081111,133400,7.74,7.74,7.74,7.74
XAGEUR,20081111,133500,7.75,7.76,7.75,7.75
XAGEUR,20081111,133600,7.74,7.74,7.73,7.73
XAGEUR,20081111,133700,7.74,7.75,7.74,7.75
XAGEUR,20081111,133900,7.74,7.74,7.73,7.73
XAGEUR,20081111,134000,7.72,7.73,7.72,7.73
XAGEUR,20081111,134100,7.74,7.75,7.74,7.75
XAGEUR,20081111,134200,7.74,7.74,7.74,7.74
XAGEUR,20081111,134300,7.75,7.75,7.75,7.75
XAGEUR,20081111,134400,7.76,7.76,7.75,7.75
XAGEUR,20081111,134600,7.74,7.74,7.74,7.74
XAGEUR,20081111,134800,7.73,7.73,7.73,7.73
XAGEUR,20081111,134900,7.74,7.74,7.73,7.73
XAGEUR,20081111,135200,7.74,7.74,7.74,7.74
XAGEUR,20081111,135300,7.75,7.75,7.75,7.75
XAGEUR,20081111,135400,7.76,7.76,7.75,7.75
XAGEUR,20081111,135700,7.76,7.76,7.75,7.75
XAGEUR,20081111,135800,7.74,7.74,7.74,7.74
XAGEUR,20081111,135900,7.75,7.75,7.75,7.75
XAGEUR,20081111,140000,7.76,7.77,7.76,7.77
XAGEUR,20081111,140100,7.76,7.76,7.76,7.76
XAGEUR,20081111,140200,7.77,7.77,7.77,7.77
XAGEUR,20081111,140300,7.78,7.78,7.78,7.78
XAGEUR,20081111,140400,7.77,7.77,7.77,7.77
XAGEUR,20081111,140500,7.78,7.78,7.78,7.78
XAGEUR,20081111,140600,7.79,7.79,7.79,7.79
XAGEUR,20081111,140700,7.78,7.78,7.78,7.78
XAGEUR,20081111,140800,7.79,7.79,7.78,7.78
XAGEUR,20081111,140900,7.79,7.79,7.76,7.76
XAGEUR,20081111,141000,7.77,7.77,7.76,7.76
XAGEUR,20081111,141100,7.77,7.79,7.77,7.79
XAGEUR,20081111,141200,7.78,7.78,7.78,7.78
XAGEUR,20081111,141300,7.79,7.79,7.78,7.78
XAGEUR,20081111,141400,7.79,7.79,7.79,7.79
XAGEUR,20081111,141500,7.78,7.81,7.78,7.81
XAGEUR,20081111,141600,7.82,7.82,7.81,7.81
XAGEUR,20081111,141700,7.80,7.80,7.80,7.80
XAGEUR,20081111,141800,7.79,7.79,7.79,7.79
XAGEUR,20081111,141900,7.78,7.78,7.78,7.78
XAGEUR,20081111,142000,7.76,7.76,7.76,7.76
XAGEUR,20081111,142100,7.77,7.77,7.76,7.76
XAGEUR,20081111,142200,7.75,7.75,7.73,7.73
XAGEUR,20081111,142300,7.72,7.73,7.72,7.73
XAGEUR,20081111,142400,7.74,7.74,7.73,7.73
XAGEUR,20081111,142700,7.72,7.72,7.71,7.71
XAGEUR,20081111,142800,7.72,7.72,7.72,7.72
XAGEUR,20081111,142900,7.73,7.73,7.73,7.73
XAGEUR,20081111,143000,7.74,7.74,7.74,7.74
XAGEUR,20081111,143100,7.73,7.73,7.73,7.73
XAGEUR,20081111,143200,7.74,7.75,7.74,7.75
XAGEUR,20081111,143300,7.76,7.76,7.76,7.76
XAGEUR,20081111,143400,7.75,7.75,7.75,7.75
XAGEUR,20081111,143500,7.76,7.76,7.75,7.75
XAGEUR,20081111,143600,7.76,7.77,7.75,7.77
XAGEUR,20081111,143700,7.78,7.78,7.78,7.78
XAGEUR,20081111,144000,7.77,7.77,7.76,7.76
XAGEUR,20081111,144100,7.75,7.75,7.75,7.75
XAGEUR,20081111,144200,7.76,7.78,7.76,7.78
XAGEUR,20081111,144300,7.77,7.77,7.77,7.77
XAGEUR,20081111,144400,7.76,7.78,7.76,7.78
XAGEUR,20081111,144500,7.79,7.79,7.78,7.78
XAGEUR,20081111,144600,7.79,7.79,7.79,7.79
XAGEUR,20081111,144700,7.78,7.78,7.78,7.78
XAGEUR,20081111,144800,7.79,7.80,7.79,7.80
XAGEUR,20081111,144900,7.79,7.80,7.79,7.79
XAGEUR,20081111,145000,7.80,7.80,7.79,7.79
XAGEUR,20081111,145100,7.80,7.80,7.80,7.80
XAGEUR,20081111,145200,7.81,7.81,7.80,7.80
XAGEUR,20081111,145300,7.79,7.79,7.79,7.79
XAGEUR,20081111,145500,7.80,7.80,7.79,7.79
XAGEUR,20081111,145600,7.80,7.80,7.79,7.79
XAGEUR,20081111,145700,7.80,7.80,7.79,7.79
XAGEUR,20081111,145800,7.78,7.78,7.78,7.78
XAGEUR,20081111,150000,7.79,7.79,7.78,7.78
XAGEUR,20081111,150100,7.77,7.77,7.73,7.74
XAGEUR,20081111,150200,7.75,7.76,7.75,7.76
XAGEUR,20081111,150300,7.75,7.77,7.74,7.77
XAGEUR,20081111,150400,7.78,7.78,7.77,7.77
XAGEUR,20081111,150500,7.78,7.79,7.78,7.79
XAGEUR,20081111,150600,7.78,7.79,7.78,7.78
XAGEUR,20081111,150700,7.77,7.77,7.76,7.76
XAGEUR,20081111,150800,7.77,7.78,7.77,7.78
XAGEUR,20081111,150900,7.77,7.77,7.76,7.76
XAGEUR,20081111,151000,7.78,7.78,7.78,7.78
XAGEUR,20081111,151100,7.79,7.81,7.79,7.80
XAGEUR,20081111,151200,7.81,7.81,7.80,7.81
XAGEUR,20081111,151300,7.82,7.82,7.82,7.82
XAGEUR,20081111,151500,7.81,7.81,7.80,7.80
XAGEUR,20081111,151600,7.79,7.80,7.79,7.80
XAGEUR,20081111,151800,7.81,7.81,7.81,7.81
XAGEUR,20081111,151900,7.82,7.82,7.80,7.80
XAGEUR,20081111,152200,7.79,7.80,7.79,7.79
XAGEUR,20081111,152300,7.80,7.80,7.80,7.80
XAGEUR,20081111,152400,7.82,7.82,7.82,7.82
XAGEUR,20081111,152500,7.81,7.81,7.81,7.81
XAGEUR,20081111,152600,7.82,7.82,7.82,7.82
XAGEUR,20081111,152800,7.81,7.82,7.81,7.82
XAGEUR,20081111,153000,7.83,7.84,7.83,7.84
XAGEUR,20081111,153200,7.83,7.83,7.83,7.83
XAGEUR,20081111,153400,7.82,7.83,7.82,7.82
XAGEUR,20081111,153600,7.81,7.81,7.81,7.81
XAGEUR,20081111,153700,7.80,7.81,7.79,7.80
XAGEUR,20081111,153800,7.81,7.82,7.80,7.80
XAGEUR,20081111,153900,7.82,7.82,7.82,7.82
XAGEUR,20081111,154000,7.83,7.83,7.83,7.83
XAGEUR,20081111,154200,7.82,7.83,7.82,7.82
XAGEUR,20081111,154300,7.83,7.84,7.83,7.84
XAGEUR,20081111,154400,7.83,7.83,7.83,7.83
XAGEUR,20081111,154500,7.84,7.84,7.83,7.83
XAGEUR,20081111,154600,7.84,7.84,7.84,7.84
XAGEUR,20081111,154700,7.83,7.83,7.82,7.82
XAGEUR,20081111,154800,7.81,7.82,7.81,7.82
XAGEUR,20081111,155000,7.83,7.84,7.83,7.83
XAGEUR,20081111,155100,7.82,7.82,7.82,7.82
XAGEUR,20081111,155300,7.83,7.83,7.82,7.82
XAGEUR,20081111,155400,7.83,7.83,7.83,7.83
XAGEUR,20081111,155500,7.82,7.82,7.82,7.82
XAGEUR,20081111,155600,7.83,7.83,7.83,7.83
XAGEUR,20081111,155700,7.84,7.85,7.84,7.84
XAGEUR,20081111,155800,7.85,7.85,7.84,7.85
XAGEUR,20081111,155900,7.84,7.84,7.83,7.83
XAGEUR,20081111,160000,7.82,7.83,7.82,7.83
XAGEUR,20081111,160100,7.82,7.83,7.82,7.82
XAGEUR,20081111,160200,7.83,7.83,7.82,7.82
XAGEUR,20081111,160400,7.81,7.82,7.81,7.82
XAGEUR,20081111,160500,7.83,7.83,7.83,7.83
XAGEUR,20081111,160800,7.84,7.84,7.83,7.83
XAGEUR,20081111,160900,7.84,7.84,7.82,7.82
XAGEUR,20081111,161000,7.83,7.84,7.83,7.84
XAGEUR,20081111,161100,7.83,7.84,7.83,7.84
XAGEUR,20081111,161200,7.85,7.85,7.84,7.84
XAGEUR,20081111,161300,7.85,7.86,7.85,7.86
XAGEUR,20081111,161400,7.85,7.86,7.85,7.85
XAGEUR,20081111,161500,7.86,7.86,7.86,7.86
XAGEUR,20081111,161600,7.85,7.85,7.84,7.84
XAGEUR,20081111,161900,7.85,7.85,7.84,7.84
XAGEUR,20081111,162000,7.85,7.85,7.85,7.85
XAGEUR,20081111,162100,7.84,7.84,7.84,7.84
XAGEUR,20081111,162200,7.85,7.85,7.84,7.85
XAGEUR,20081111,162300,7.86,7.86,7.85,7.86
XAGEUR,20081111,162400,7.85,7.86,7.85,7.86
XAGEUR,20081111,162700,7.87,7.87,7.86,7.86
XAGEUR,20081111,162800,7.87,7.87,7.86,7.86
XAGEUR,20081111,162900,7.87,7.87,7.86,7.86
XAGEUR,20081111,163100,7.87,7.87,7.86,7.86
XAGEUR,20081111,163200,7.85,7.86,7.85,7.86
XAGEUR,20081111,163400,7.85,7.85,7.84,7.84
XAGEUR,20081111,163500,7.85,7.85,7.85,7.85
XAGEUR,20081111,163600,7.84,7.84,7.84,7.84
XAGEUR,20081111,163700,7.85,7.85,7.85,7.85
XAGEUR,20081111,163900,7.84,7.84,7.82,7.83
XAGEUR,20081111,164000,7.82,7.82,7.82,7.82
XAGEUR,20081111,164100,7.83,7.83,7.83,7.83
XAGEUR,20081111,164200,7.82,7.82,7.82,7.82
XAGEUR,20081111,164300,7.83,7.83,7.83,7.83
XAGEUR,20081111,164400,7.84,7.84,7.83,7.84
XAGEUR,20081111,164500,7.83,7.83,7.82,7.82
XAGEUR,20081111,164700,7.81,7.81,7.78,7.78
XAGEUR,20081111,164800,7.77,7.77,7.74,7.74
XAGEUR,20081111,164900,7.73,7.74,7.73,7.73
XAGEUR,20081111,165000,7.72,7.74,7.72,7.74
XAGEUR,20081111,165100,7.75,7.75,7.74,7.74
XAGEUR,20081111,165200,7.73,7.74,7.73,7.74
XAGEUR,20081111,165300,7.73,7.74,7.68,7.68
XAGEUR,20081111,165400,7.66,7.69,7.66,7.68
XAGEUR,20081111,165500,7.67,7.67,7.65,7.65
XAGEUR,20081111,165600,7.64,7.64,7.63,7.63
XAGEUR,20081111,165700,7.62,7.62,7.62,7.62
XAGEUR,20081111,165800,7.63,7.63,7.63,7.63
XAGEUR,20081111,170000,7.62,7.62,7.62,7.62
XAGEUR,20081111,170100,7.63,7.65,7.63,7.64
XAGEUR,20081111,170200,7.63,7.63,7.63,7.63
XAGEUR,20081111,170300,7.64,7.64,7.63,7.63
XAGEUR,20081111,170400,7.62,7.64,7.62,7.64
XAGEUR,20081111,170500,7.65,7.66,7.65,7.66
XAGEUR,20081111,170600,7.67,7.67,7.66,7.67
XAGEUR,20081111,170700,7.66,7.66,7.65,7.66
XAGEUR,20081111,170800,7.65,7.66,7.65,7.66
XAGEUR,20081111,170900,7.67,7.68,7.67,7.67
XAGEUR,20081111,171000,7.66,7.66,7.65,7.65
XAGEUR,20081111,171100,7.64,7.64,7.64,7.64
XAGEUR,20081111,171200,7.65,7.66,7.65,7.66
XAGEUR,20081111,171300,7.65,7.65,7.63,7.63
XAGEUR,20081111,171500,7.64,7.64,7.64,7.64
XAGEUR,20081111,171600,7.65,7.66,7.65,7.66
XAGEUR,20081111,171800,7.67,7.67,7.67,7.67
XAGEUR,20081111,171900,7.68,7.69,7.68,7.68
XAGEUR,20081111,172000,7.69,7.69,7.67,7.67
XAGEUR,20081111,172100,7.68,7.68,7.67,7.67
XAGEUR,20081111,172200,7.66,7.66,7.66,7.66
XAGEUR,20081111,172300,7.65,7.65,7.65,7.65
XAGEUR,20081111,172400,7.66,7.66,7.65,7.65
XAGEUR,20081111,172500,7.64,7.64,7.64,7.64
XAGEUR,20081111,172600,7.63,7.63,7.63,7.63
XAGEUR,20081111,172700,7.62,7.63,7.62,7.63
XAGEUR,20081111,172800,7.64,7.67,7.64,7.67
XAGEUR,20081111,172900,7.66,7.66,7.66,7.66
XAGEUR,20081111,173000,7.67,7.67,7.65,7.65
XAGEUR,20081111,173100,7.64,7.64,7.64,7.64
XAGEUR,20081111,173200,7.65,7.66,7.65,7.66
XAGEUR,20081111,173400,7.65,7.65,7.65,7.65
XAGEUR,20081111,173600,7.66,7.66,7.66,7.66
XAGEUR,20081111,173700,7.65,7.66,7.65,7.66
XAGEUR,20081111,173800,7.67,7.67,7.66,7.66
XAGEUR,20081111,173900,7.67,7.67,7.67,7.67
XAGEUR,20081111,174000,7.68,7.68,7.67,7.67
XAGEUR,20081111,174300,7.68,7.68,7.68,7.68
XAGEUR,20081111,174500,7.67,7.67,7.67,7.67
XAGEUR,20081111,174600,7.66,7.66,7.66,7.66
XAGEUR,20081111,174700,7.67,7.68,7.67,7.68
XAGEUR,20081111,174900,7.69,7.69,7.68,7.68
XAGEUR,20081111,175000,7.67,7.67,7.67,7.67
XAGEUR,20081111,175100,7.66,7.66,7.66,7.66
XAGEUR,20081111,175200,7.67,7.67,7.67,7.67
XAGEUR,20081111,175300,7.68,7.68,7.68,7.68
XAGEUR,20081111,175400,7.69,7.69,7.68,7.68
XAGEUR,20081111,175500,7.69,7.69,7.68,7.68
XAGEUR,20081111,175600,7.67,7.67,7.67,7.67
XAGEUR,20081111,175700,7.68,7.68,7.67,7.67
XAGEUR,20081111,175800,7.68,7.68,7.67,7.67
XAGEUR,20081111,175900,7.68,7.68,7.68,7.68
XAGEUR,20081111,180100,7.69,7.69,7.69,7.69
XAGEUR,20081111,180300,7.70,7.70,7.70,7.70
XAGEUR,20081111,180400,7.69,7.69,7.68,7.68
XAGEUR,20081111,180500,7.67,7.67,7.67,7.67
XAGEUR,20081111,180600,7.68,7.68,7.68,7.68
XAGEUR,20081111,180700,7.67,7.67,7.67,7.67
XAGEUR,20081111,180900,7.68,7.68,7.67,7.67
XAGEUR,20081111,181000,7.68,7.68,7.68,7.68
XAGEUR,20081111,181100,7.67,7.67,7.67,7.67
XAGEUR,20081111,181200,7.68,7.68,7.67,7.67
XAGEUR,20081111,181600,7.66,7.67,7.66,7.67
XAGEUR,20081111,181700,7.68,7.68,7.67,7.67
XAGEUR,20081111,182000,7.66,7.66,7.66,7.66
XAGEUR,20081111,182200,7.65,7.66,7.65,7.66
XAGEUR,20081111,182300,7.65,7.65,7.65,7.65
XAGEUR,20081111,182400,7.66,7.66,7.66,7.66
XAGEUR,20081111,182500,7.65,7.65,7.65,7.65
XAGEUR,20081111,182700,7.66,7.66,7.66,7.66
XAGEUR,20081111,182800,7.67,7.67,7.66,7.66
XAGEUR,20081111,182900,7.67,7.67,7.67,7.67
XAGEUR,20081111,183000,7.66,7.66,7.66,7.66
XAGEUR,20081111,183200,7.67,7.67,7.66,7.66
XAGEUR,20081111,183300,7.67,7.67,7.67,7.67
XAGEUR,20081111,183400,7.66,7.66,7.66,7.66
XAGEUR,20081111,183500,7.67,7.67,7.67,7.67
XAGEUR,20081111,183600,7.66,7.66,7.66,7.66
XAGEUR,20081111,183800,7.67,7.67,7.67,7.67
XAGEUR,20081111,183900,7.66,7.66,7.66,7.66
XAGEUR,20081111,184300,7.67,7.68,7.67,7.68
XAGEUR,20081111,184400,7.69,7.70,7.69,7.70
XAGEUR,20081111,184500,7.71,7.71,7.71,7.71
XAGEUR,20081111,184600,7.70,7.70,7.70,7.70
XAGEUR,20081111,184900,7.69,7.69,7.69,7.69
XAGEUR,20081111,185000,7.70,7.70,7.70,7.70
XAGEUR,20081111,185100,7.69,7.69,7.69,7.69
XAGEUR,20081111,185200,7.70,7.70,7.69,7.70
XAGEUR,20081111,185300,7.71,7.71,7.71,7.71
XAGEUR,20081111,185400,7.70,7.70,7.70,7.70
XAGEUR,20081111,185600,7.71,7.72,7.71,7.72
XAGEUR,20081111,185800,7.71,7.71,7.71,7.71
XAGEUR,20081111,185900,7.72,7.72,7.72,7.72
XAGEUR,20081111,190000,7.71,7.71,7.71,7.71
XAGEUR,20081111,190100,7.72,7.72,7.72,7.72
XAGEUR,20081111,190500,7.73,7.73,7.73,7.73
XAGEUR,20081111,190700,7.72,7.73,7.72,7.73
XAGEUR,20081111,190800,7.74,7.75,7.74,7.74
XAGEUR,20081111,190900,7.75,7.75,7.75,7.75
XAGEUR,20081111,191200,7.76,7.76,7.76,7.76
XAGEUR,20081111,191300,7.75,7.77,7.75,7.77
XAGEUR,20081111,191400,7.78,7.78,7.77,7.77
XAGEUR,20081111,191500,7.76,7.77,7.76,7.76
XAGEUR,20081111,191600,7.77,7.78,7.77,7.78
XAGEUR,20081111,191800,7.79,7.79,7.79,7.79
XAGEUR,20081111,192000,7.80,7.80,7.80,7.80
XAGEUR,20081111,192100,7.79,7.80,7.79,7.80
XAGEUR,20081111,192300,7.81,7.81,7.80,7.80
XAGEUR,20081111,192400,7.79,7.79,7.79,7.79
XAGEUR,20081111,192500,7.80,7.82,7.80,7.82
XAGEUR,20081111,192600,7.81,7.81,7.81,7.81
XAGEUR,20081111,192700,7.80,7.82,7.80,7.82
XAGEUR,20081111,192800,7.81,7.81,7.81,7.81
XAGEUR,20081111,192900,7.80,7.80,7.80,7.80
XAGEUR,20081111,193000,7.81,7.81,7.81,7.81
XAGEUR,20081111,193100,7.80,7.80,7.80,7.80
XAGEUR,20081111,193200,7.81,7.81,7.81,7.81
XAGEUR,20081111,193400,7.82,7.82,7.82,7.82
XAGEUR,20081111,193500,7.81,7.81,7.81,7.81
XAGEUR,20081111,193600,7.80,7.80,7.80,7.80
XAGEUR,20081111,193700,7.81,7.81,7.81,7.81
XAGEUR,20081111,193800,7.80,7.80,7.80,7.80
XAGEUR,20081111,193900,7.81,7.81,7.81,7.81
XAGEUR,20081111,194000,7.80,7.80,7.80,7.80
XAGEUR,20081111,194300,7.79,7.79,7.79,7.79
XAGEUR,20081111,194400,7.80,7.80,7.80,7.80
XAGEUR,20081111,194600,7.79,7.80,7.79,7.79
XAGEUR,20081111,194900,7.80,7.80,7.80,7.80
XAGEUR,20081111,195300,7.79,7.81,7.79,7.80
XAGEUR,20081111,195600,7.81,7.81,7.80,7.80
XAGEUR,20081111,200000,7.79,7.79,7.79,7.79
XAGEUR,20081111,200100,7.80,7.80,7.80,7.80
XAGEUR,20081111,200400,7.81,7.82,7.80,7.80
XAGEUR,20081111,200500,7.79,7.79,7.79,7.79
XAGEUR,20081111,200700,7.80,7.80,7.79,7.80
XAGEUR,20081111,200800,7.79,7.79,7.78,7.78
XAGEUR,20081111,201100,7.79,7.79,7.79,7.79
XAGEUR,20081111,201500,7.78,7.78,7.78,7.78
XAGEUR,20081111,201700,7.77,7.78,7.76,7.78
XAGEUR,20081111,201800,7.77,7.77,7.76,7.76
XAGEUR,20081111,201900,7.75,7.75,7.75,7.75
XAGEUR,20081111,202100,7.76,7.76,7.76,7.76
XAGEUR,20081111,202300,7.75,7.76,7.75,7.76
XAGEUR,20081111,202500,7.75,7.76,7.75,7.76
XAGEUR,20081111,202600,7.77,7.77,7.76,7.76
XAGEUR,20081111,202800,7.77,7.77,7.76,7.76
XAGEUR,20081111,202900,7.75,7.76,7.75,7.76
XAGEUR,20081111,203100,7.77,7.78,7.77,7.78
XAGEUR,20081111,203300,7.79,7.79,7.78,7.78
XAGEUR,20081111,203500,7.79,7.79,7.79,7.79
XAGEUR,20081111,203700,7.80,7.80,7.80,7.80
XAGEUR,20081111,203900,7.79,7.79,7.79,7.79
XAGEUR,20081111,204000,7.78,7.78,7.78,7.78
XAGEUR,20081111,204100,7.79,7.79,7.79,7.79
XAGEUR,20081111,204200,7.78,7.78,7.78,7.78
XAGEUR,20081111,204300,7.79,7.79,7.78,7.78
XAGEUR,20081111,204400,7.77,7.78,7.77,7.78
XAGEUR,20081111,204500,7.77,7.77,7.77,7.77
XAGEUR,20081111,204600,7.78,7.78,7.78,7.78
XAGEUR,20081111,204700,7.77,7.77,7.77,7.77
XAGEUR,20081111,204800,7.78,7.78,7.78,7.78
XAGEUR,20081111,204900,7.77,7.77,7.77,7.77
XAGEUR,20081111,205100,7.78,7.78,7.78,7.78
XAGEUR,20081111,205300,7.77,7.77,7.77,7.77
XAGEUR,20081111,205400,7.76,7.76,7.76,7.76
XAGEUR,20081111,205500,7.77,7.77,7.77,7.77
XAGEUR,20081111,205600,7.76,7.77,7.76,7.77
XAGEUR,20081111,205700,7.76,7.76,7.76,7.76
XAGEUR,20081111,205800,7.77,7.77,7.77,7.77
XAGEUR,20081111,210000,7.78,7.78,7.78,7.78
XAGEUR,20081111,210200,7.77,7.77,7.77,7.77
XAGEUR,20081111,210300,7.78,7.78,7.78,7.78
XAGEUR,20081111,210400,7.77,7.78,7.77,7.78
XAGEUR,20081111,210600,7.77,7.77,7.77,7.77
XAGEUR,20081111,210700,7.78,7.78,7.78,7.78
XAGEUR,20081111,210800,7.77,7.78,7.77,7.78
XAGEUR,20081111,211000,7.77,7.77,7.77,7.77
XAGEUR,20081111,211100,7.78,7.78,7.78,7.78
XAGEUR,20081111,211200,7.77,7.77,7.77,7.77
XAGEUR,20081111,211300,7.78,7.78,7.78,7.78
XAGEUR,20081111,211500,7.77,7.77,7.77,7.77
XAGEUR,20081111,211900,7.78,7.78,7.77,7.77
XAGEUR,20081111,212000,7.78,7.78,7.78,7.78
XAGEUR,20081111,212500,7.78,7.78,7.78,7.78
XAGEUR,20081111,212800,7.79,7.79,7.78,7.78
XAGEUR,20081111,213200,7.77,7.77,7.77,7.77
XAGEUR,20081111,213400,7.78,7.78,7.77,7.77
XAGEUR,20081111,213500,7.78,7.78,7.78,7.78
XAGEUR,20081111,213600,7.79,7.79,7.78,7.78
XAGEUR,20081111,213900,7.79,7.80,7.79,7.80
XAGEUR,20081111,214000,7.81,7.81,7.80,7.80
XAGEUR,20081111,214100,7.79,7.79,7.79,7.79
XAGEUR,20081111,214200,7.78,7.78,7.78,7.78
XAGEUR,20081111,214700,7.78,7.78,7.78,7.78
XAGEUR,20081111,214900,7.77,7.77,7.77,7.77
XAGEUR,20081111,215000,7.78,7.78,7.77,7.77
XAGEUR,20081111,215100,7.78,7.78,7.78,7.78
XAGEUR,20081111,215200,7.79,7.79,7.79,7.79
XAGEUR,20081111,215700,7.80,7.80,7.80,7.80
XAGEUR,20081111,215900,7.79,7.79,7.79,7.79
XAGEUR,20081111,220000,7.80,7.80,7.79,7.79
XAGEUR,20081111,220200,7.78,7.78,7.78,7.78
XAGEUR,20081111,220700,7.78,7.78,7.78,7.78
XAGEUR,20081111,221100,7.77,7.78,7.77,7.78
XAGEUR,20081111,221500,7.79,7.79,7.79,7.79
XAGEUR,20081111,221800,7.78,7.78,7.78,7.78
XAGEUR,20081111,222000,7.79,7.79,7.79,7.79
XAGEUR,20081111,222400,7.80,7.81,7.80,7.81
XAGEUR,20081111,222500,7.80,7.80,7.80,7.80
XAGEUR,20081111,222600,7.79,7.79,7.79,7.79
XAGEUR,20081111,222900,7.80,7.80,7.79,7.79
XAGEUR,20081111,223300,7.78,7.78,7.78,7.78
XAGEUR,20081111,223800,7.78,7.78,7.78,7.78
XAGEUR,20081111,224300,7.78,7.78,7.78,7.78
XAGEUR,20081111,224600,7.77,7.77,7.77,7.77
XAGEUR,20081111,224700,7.78,7.78,7.78,7.78
XAGEUR,20081111,225100,7.77,7.77,7.77,7.77
XAGEUR,20081111,225600,7.77,7.77,7.77,7.77
XAGEUR,20081111,225800,7.78,7.78,7.76,7.76
XAGEUR,20081111,225900,7.75,7.75,7.75,7.75
XAGEUR,20081111,230100,7.76,7.76,7.76,7.76
XAGEUR,20081111,230200,7.77,7.77,7.77,7.77
XAGEUR,20081111,230300,7.76,7.76,7.76,7.76
XAGEUR,20081111,230500,7.77,7.77,7.77,7.77
XAGEUR,20081111,231000,7.77,7.77,7.77,7.77
XAGEUR,20081111,231300,7.78,7.79,7.78,7.79
XAGEUR,20081111,231400,7.80,7.80,7.79,7.79
XAGEUR,20081111,231600,7.77,7.77,7.77,7.77
XAGEUR,20081111,232100,7.77,7.77,7.77,7.77
XAGEUR,20081111,232600,7.77,7.77,7.77,7.77
XAGEUR,20081111,233100,7.77,7.77,7.77,7.77
XAGEUR,20081111,233600,7.77,7.77,7.77,7.77
XAGEUR,20081111,234100,7.77,7.77,7.77,7.77
XAGEUR,20081111,234600,7.77,7.77,7.77,7.77
XAGEUR,20081111,235100,7.77,7.77,7.77,7.77
XAGEUR,20081111,235600,7.77,7.77,7.77,7.77
GBPCAD,20081111,000100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20081111,000200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20081111,000300,1.8672,1.8673,1.8672,1.8672
GBPCAD,20081111,000400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20081111,000500,1.8672,1.8674,1.8672,1.8674
GBPCAD,20081111,000600,1.8673,1.8673,1.8670,1.8670
GBPCAD,20081111,000700,1.8670,1.8670,1.8669,1.8669
GBPCAD,20081111,000800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20081111,000900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20081111,001000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20081111,001100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20081111,001200,1.8670,1.8670,1.8667,1.8667
GBPCAD,20081111,001300,1.8666,1.8667,1.8665,1.8667
GBPCAD,20081111,001400,1.8666,1.8666,1.8660,1.8660
GBPCAD,20081111,001500,1.8659,1.8661,1.8654,1.8654
GBPCAD,20081111,001600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20081111,001700,1.8650,1.8652,1.8650,1.8650
GBPCAD,20081111,001800,1.8648,1.8649,1.8647,1.8647
GBPCAD,20081111,001900,1.8646,1.8653,1.8645,1.8653
GBPCAD,20081111,002000,1.8658,1.8673,1.8658,1.8673
GBPCAD,20081111,002100,1.8674,1.8682,1.8674,1.8682
GBPCAD,20081111,002200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20081111,002300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20081111,002400,1.8681,1.8681,1.8679,1.8679
GBPCAD,20081111,002500,1.8679,1.8681,1.8677,1.8681
GBPCAD,20081111,002600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20081111,002700,1.8680,1.8685,1.8679,1.8685
GBPCAD,20081111,002800,1.8686,1.8688,1.8686,1.8686
GBPCAD,20081111,002900,1.8686,1.8686,1.8685,1.8685
GBPCAD,20081111,003000,1.8685,1.8687,1.8685,1.8687
GBPCAD,20081111,003100,1.8687,1.8687,1.8684,1.8684
GBPCAD,20081111,003200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20081111,003300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20081111,003400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20081111,003500,1.8685,1.8685,1.8681,1.8681
GBPCAD,20081111,003600,1.8681,1.8681,1.8677,1.8677
GBPCAD,20081111,003700,1.8678,1.8678,1.8674,1.8674
GBPCAD,20081111,003800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20081111,003900,1.8674,1.8674,1.8672,1.8673
GBPCAD,20081111,004000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20081111,004100,1.8670,1.8670,1.8661,1.8661
GBPCAD,20081111,004200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081111,004300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20081111,004400,1.8661,1.8661,1.8660,1.8660
GBPCAD,20081111,004500,1.8660,1.8661,1.8659,1.8659
GBPCAD,20081111,004600,1.8659,1.8664,1.8658,1.8658
GBPCAD,20081111,004700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20081111,004800,1.8661,1.8668,1.8661,1.8667
GBPCAD,20081111,004900,1.8665,1.8665,1.8662,1.8662
GBPCAD,20081111,005000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20081111,005100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20081111,005200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20081111,005300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081111,005400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081111,005500,1.8662,1.8662,1.8660,1.8660
GBPCAD,20081111,005600,1.8660,1.8660,1.8657,1.8658
GBPCAD,20081111,005700,1.8657,1.8657,1.8656,1.8657
GBPCAD,20081111,005800,1.8659,1.8663,1.8659,1.8663
GBPCAD,20081111,005900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20081111,010000,1.8663,1.8663,1.8661,1.8661
GBPCAD,20081111,010100,1.8661,1.8661,1.8655,1.8655
GBPCAD,20081111,010200,1.8654,1.8659,1.8654,1.8659
GBPCAD,20081111,010300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20081111,010400,1.8662,1.8662,1.8662,1.8662
GBPCAD,20081111,010500,1.8662,1.8666,1.8662,1.8666
GBPCAD,20081111,010600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20081111,010700,1.8665,1.8666,1.8664,1.8664
GBPCAD,20081111,010800,1.8662,1.8665,1.8662,1.8665
GBPCAD,20081111,010900,1.8665,1.8667,1.8665,1.8667
GBPCAD,20081111,011000,1.8666,1.8666,1.8662,1.8662
GBPCAD,20081111,011100,1.8662,1.8664,1.8662,1.8664
GBPCAD,20081111,011200,1.8665,1.8665,1.8657,1.8657
GBPCAD,20081111,011300,1.8658,1.8660,1.8658,1.8660
GBPCAD,20081111,011400,1.8659,1.8659,1.8655,1.8656
GBPCAD,20081111,011500,1.8655,1.8655,1.8652,1.8655
GBPCAD,20081111,011600,1.8656,1.8659,1.8656,1.8659
GBPCAD,20081111,011700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20081111,011800,1.8658,1.8662,1.8658,1.8662
GBPCAD,20081111,011900,1.8660,1.8660,1.8656,1.8660
GBPCAD,20081111,012000,1.8663,1.8670,1.8663,1.8670
GBPCAD,20081111,012100,1.8669,1.8670,1.8665,1.8670
GBPCAD,20081111,012200,1.8671,1.8671,1.8669,1.8669
GBPCAD,20081111,012300,1.8669,1.8669,1.8667,1.8667
GBPCAD,20081111,012400,1.8667,1.8667,1.8664,1.8664
GBPCAD,20081111,012500,1.8662,1.8671,1.8662,1.8671
GBPCAD,20081111,012600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20081111,012700,1.8673,1.8678,1.8673,1.8678
GBPCAD,20081111,012800,1.8677,1.8679,1.8677,1.8679
GBPCAD,20081111,012900,1.8679,1.8683,1.8679,1.8683
GBPCAD,20081111,013000,1.8683,1.8683,1.8680,1.8680
GBPCAD,20081111,013100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20081111,013200,1.8679,1.8679,1.8675,1.8675
GBPCAD,20081111,013300,1.8671,1.8674,1.8670,1.8670
GBPCAD,20081111,013400,1.8671,1.8680,1.8671,1.8680
GBPCAD,20081111,013500,1.8679,1.8684,1.8679,1.8684
GBPCAD,20081111,013600,1.8685,1.8688,1.8685,1.8688
GBPCAD,20081111,013700,1.8688,1.8689,1.8685,1.8686
GBPCAD,20081111,013800,1.8688,1.8691,1.8687,1.8687
GBPCAD,20081111,013900,1.8686,1.8686,1.8681,1.8681
GBPCAD,20081111,014000,1.8679,1.8685,1.8670,1.8685
GBPCAD,20081111,014100,1.8686,1.8687,1.8677,1.8681
GBPCAD,20081111,014200,1.8683,1.8689,1.8683,1.8686
GBPCAD,20081111,014300,1.8685,1.8686,1.8684,1.8686
GBPCAD,20081111,014400,1.8687,1.8690,1.8686,1.8686
GBPCAD,20081111,014500,1.8685,1.8685,1.8677,1.8677
GBPCAD,20081111,014600,1.8677,1.8681,1.8677,1.8679
GBPCAD,20081111,014700,1.8678,1.8683,1.8676,1.8683
GBPCAD,20081111,014800,1.8684,1.8690,1.8684,1.8688
GBPCAD,20081111,014900,1.8687,1.8690,1.8686,1.8690
GBPCAD,20081111,015000,1.8691,1.8692,1.8689,1.8689
GBPCAD,20081111,015100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20081111,015200,1.8688,1.8693,1.8687,1.8692
GBPCAD,20081111,015300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20081111,015400,1.8695,1.8696,1.8695,1.8695
GBPCAD,20081111,015500,1.8694,1.8698,1.8694,1.8696
GBPCAD,20081111,015600,1.8692,1.8692,1.8684,1.8685
GBPCAD,20081111,015700,1.8684,1.8684,1.8679,1.8679
GBPCAD,20081111,015800,1.8678,1.8679,1.8676,1.8676
GBPCAD,20081111,015900,1.8677,1.8681,1.8677,1.8680
GBPCAD,20081111,020000,1.8681,1.8683,1.8681,1.8683
GBPCAD,20081111,020100,1.8684,1.8685,1.8681,1.8683
GBPCAD,20081111,020200,1.8684,1.8691,1.8684,1.8691
GBPCAD,20081111,020300,1.8692,1.8694,1.8692,1.8692
GBPCAD,20081111,020400,1.8692,1.8692,1.8688,1.8688
GBPCAD,20081111,020500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20081111,020600,1.8692,1.8702,1.8692,1.8702
GBPCAD,20081111,020700,1.8701,1.8701,1.8695,1.8695
GBPCAD,20081111,020800,1.8696,1.8701,1.8696,1.8701
GBPCAD,20081111,020900,1.8702,1.8703,1.8697,1.8697
GBPCAD,20081111,021000,1.8696,1.8696,1.8688,1.8688
GBPCAD,20081111,021100,1.8687,1.8691,1.8687,1.8691
GBPCAD,20081111,021200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20081111,021300,1.8692,1.8692,1.8691,1.8691
GBPCAD,20081111,021400,1.8692,1.8692,1.8686,1.8686
GBPCAD,20081111,021500,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081111,021600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20081111,021700,1.8682,1.8682,1.8678,1.8681
GBPCAD,20081111,021800,1.8682,1.8689,1.8682,1.8689
GBPCAD,20081111,021900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20081111,022000,1.8690,1.8691,1.8690,1.8690
GBPCAD,20081111,022100,1.8689,1.8693,1.8689,1.8693
GBPCAD,20081111,022200,1.8695,1.8697,1.8690,1.8690
GBPCAD,20081111,022300,1.8688,1.8692,1.8688,1.8691
GBPCAD,20081111,022400,1.8690,1.8690,1.8685,1.8685
GBPCAD,20081111,022500,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081111,022600,1.8684,1.8686,1.8684,1.8686
GBPCAD,20081111,022700,1.8687,1.8687,1.8685,1.8685
GBPCAD,20081111,022800,1.8685,1.8694,1.8685,1.8690
GBPCAD,20081111,022900,1.8690,1.8692,1.8688,1.8688
GBPCAD,20081111,023000,1.8687,1.8687,1.8680,1.8680
GBPCAD,20081111,023100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20081111,023200,1.8679,1.8679,1.8676,1.8677
GBPCAD,20081111,023300,1.8677,1.8678,1.8676,1.8676
GBPCAD,20081111,023400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20081111,023500,1.8674,1.8678,1.8671,1.8673
GBPCAD,20081111,023600,1.8674,1.8674,1.8670,1.8670
GBPCAD,20081111,023700,1.8670,1.8670,1.8667,1.8667
GBPCAD,20081111,023800,1.8668,1.8672,1.8668,1.8672
GBPCAD,20081111,023900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20081111,024000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20081111,024100,1.8670,1.8670,1.8667,1.8667
GBPCAD,20081111,024200,1.8662,1.8662,1.8654,1.8654
GBPCAD,20081111,024300,1.8653,1.8657,1.8651,1.8657
GBPCAD,20081111,024400,1.8658,1.8658,1.8656,1.8656
GBPCAD,20081111,024500,1.8658,1.8666,1.8658,1.8666
GBPCAD,20081111,024600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20081111,024700,1.8669,1.8671,1.8669,1.8670
GBPCAD,20081111,024800,1.8669,1.8673,1.8669,1.8673
GBPCAD,20081111,024900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20081111,025000,1.8673,1.8675,1.8673,1.8673
GBPCAD,20081111,025100,1.8672,1.8672,1.8670,1.8670
GBPCAD,20081111,025200,1.8668,1.8668,1.8664,1.8665
GBPCAD,20081111,025300,1.8664,1.8664,1.8659,1.8659
GBPCAD,20081111,025400,1.8660,1.8670,1.8660,1.8670
GBPCAD,20081111,025500,1.8671,1.8671,1.8664,1.8664
GBPCAD,20081111,025600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20081111,025700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20081111,025800,1.8670,1.8670,1.8669,1.8669
GBPCAD,20081111,025900,1.8669,1.8671,1.8669,1.8671
GBPCAD,20081111,030000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20081111,030100,1.8676,1.8676,1.8673,1.8673
GBPCAD,20081111,030200,1.8671,1.8673,1.8671,1.8673
GBPCAD,20081111,030300,1.8671,1.8671,1.8666,1.8666
GBPCAD,20081111,030400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20081111,030500,1.8666,1.8670,1.8666,1.8670
GBPCAD,20081111,030600,1.8671,1.8672,1.8671,1.8671
GBPCAD,20081111,030700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20081111,030800,1.8669,1.8672,1.8669,1.8672
GBPCAD,20081111,030900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20081111,031000,1.8672,1.8672,1.8669,1.8669
GBPCAD,20081111,031100,1.8668,1.8675,1.8667,1.8675
GBPCAD,20081111,031200,1.8683,1.8690,1.8681,1.8681
GBPCAD,20081111,031300,1.8677,1.8681,1.8676,1.8681
GBPCAD,20081111,031400,1.8682,1.8687,1.8682,1.8687
GBPCAD,20081111,031500,1.8687,1.8687,1.8676,1.8677
GBPCAD,20081111,031600,1.8678,1.8679,1.8677,1.8678
GBPCAD,20081111,031700,1.8678,1.8685,1.8678,1.8685
GBPCAD,20081111,031800,1.8682,1.8699,1.8682,1.8699
GBPCAD,20081111,031900,1.8698,1.8713,1.8697,1.8713
GBPCAD,20081111,032000,1.8712,1.8712,1.8695,1.8695
GBPCAD,20081111,032100,1.8695,1.8707,1.8695,1.8707
GBPCAD,20081111,032200,1.8709,1.8717,1.8709,1.8713
GBPCAD,20081111,032300,1.8715,1.8715,1.8703,1.8704
GBPCAD,20081111,032400,1.8705,1.8711,1.8705,1.8711
GBPCAD,20081111,032500,1.8711,1.8721,1.8711,1.8721
GBPCAD,20081111,032600,1.8722,1.8726,1.8722,1.8726
GBPCAD,20081111,032700,1.8729,1.8740,1.8729,1.8740
GBPCAD,20081111,032800,1.8742,1.8757,1.8741,1.8757
GBPCAD,20081111,032900,1.8758,1.8758,1.8728,1.8746
GBPCAD,20081111,033000,1.8747,1.8749,1.8744,1.8747
GBPCAD,20081111,033100,1.8746,1.8748,1.8746,1.8748
GBPCAD,20081111,033200,1.8749,1.8753,1.8749,1.8751
GBPCAD,20081111,033300,1.8750,1.8750,1.8742,1.8743
GBPCAD,20081111,033400,1.8746,1.8753,1.8739,1.8739
GBPCAD,20081111,033500,1.8736,1.8736,1.8704,1.8720
GBPCAD,20081111,033600,1.8719,1.8747,1.8719,1.8734
GBPCAD,20081111,033700,1.8731,1.8733,1.8723,1.8723
GBPCAD,20081111,033800,1.8721,1.8729,1.8720,1.8728
GBPCAD,20081111,033900,1.8727,1.8727,1.8716,1.8719
GBPCAD,20081111,034000,1.8721,1.8721,1.8714,1.8715
GBPCAD,20081111,034100,1.8715,1.8718,1.8715,1.8718
GBPCAD,20081111,034200,1.8719,1.8719,1.8714,1.8714
GBPCAD,20081111,034300,1.8714,1.8715,1.8713,1.8715
GBPCAD,20081111,034400,1.8716,1.8724,1.8716,1.8724
GBPCAD,20081111,034500,1.8727,1.8729,1.8723,1.8723
GBPCAD,20081111,034600,1.8722,1.8725,1.8721,1.8725
GBPCAD,20081111,034700,1.8723,1.8723,1.8720,1.8720
GBPCAD,20081111,034800,1.8721,1.8721,1.8713,1.8713
GBPCAD,20081111,034900,1.8712,1.8712,1.8700,1.8703
GBPCAD,20081111,035000,1.8703,1.8705,1.8703,1.8705
GBPCAD,20081111,035100,1.8704,1.8707,1.8702,1.8707
GBPCAD,20081111,035200,1.8709,1.8709,1.8700,1.8702
GBPCAD,20081111,035300,1.8705,1.8718,1.8705,1.8718
GBPCAD,20081111,035400,1.8719,1.8724,1.8716,1.8718
GBPCAD,20081111,035500,1.8720,1.8723,1.8720,1.8720
GBPCAD,20081111,035600,1.8719,1.8719,1.8715,1.8716
GBPCAD,20081111,035700,1.8716,1.8716,1.8699,1.8699
GBPCAD,20081111,035800,1.8699,1.8700,1.8697,1.8700
GBPCAD,20081111,035900,1.8701,1.8707,1.8701,1.8707
GBPCAD,20081111,040000,1.8706,1.8706,1.8703,1.8704
GBPCAD,20081111,040100,1.8702,1.8702,1.8692,1.8694
GBPCAD,20081111,040200,1.8695,1.8704,1.8695,1.8702
GBPCAD,20081111,040300,1.8704,1.8706,1.8704,1.8705
GBPCAD,20081111,040400,1.8705,1.8705,1.8702,1.8702
GBPCAD,20081111,040500,1.8704,1.8705,1.8704,1.8704
GBPCAD,20081111,040600,1.8704,1.8705,1.8704,1.8704
GBPCAD,20081111,040700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20081111,040800,1.8703,1.8703,1.8702,1.8702
GBPCAD,20081111,040900,1.8703,1.8708,1.8703,1.8708
GBPCAD,20081111,041000,1.8709,1.8710,1.8707,1.8710
GBPCAD,20081111,041100,1.8711,1.8711,1.8708,1.8708
GBPCAD,20081111,041200,1.8708,1.8708,1.8704,1.8704
GBPCAD,20081111,041300,1.8703,1.8703,1.8702,1.8702
GBPCAD,20081111,041400,1.8702,1.8702,1.8700,1.8701
GBPCAD,20081111,041500,1.8702,1.8702,1.8695,1.8695
GBPCAD,20081111,041600,1.8694,1.8699,1.8694,1.8699
GBPCAD,20081111,041700,1.8701,1.8706,1.8701,1.8706
GBPCAD,20081111,041800,1.8706,1.8706,1.8704,1.8704
GBPCAD,20081111,041900,1.8704,1.8705,1.8704,1.8704
GBPCAD,20081111,042000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20081111,042100,1.8702,1.8709,1.8702,1.8709
GBPCAD,20081111,042200,1.8710,1.8716,1.8706,1.8706
GBPCAD,20081111,042300,1.8704,1.8714,1.8702,1.8714
GBPCAD,20081111,042400,1.8715,1.8717,1.8715,1.8717
GBPCAD,20081111,042500,1.8718,1.8718,1.8716,1.8716
GBPCAD,20081111,042600,1.8712,1.8712,1.8701,1.8701
GBPCAD,20081111,042700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20081111,042800,1.8702,1.8704,1.8702,1.8704
GBPCAD,20081111,042900,1.8705,1.8707,1.8704,1.8704
GBPCAD,20081111,043000,1.8703,1.8704,1.8702,1.8702
GBPCAD,20081111,043100,1.8700,1.8701,1.8698,1.8701
GBPCAD,20081111,043200,1.8702,1.8705,1.8702,1.8705
GBPCAD,20081111,043300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20081111,043400,1.8707,1.8710,1.8707,1.8710
GBPCAD,20081111,043500,1.8710,1.8711,1.8709,1.8709
GBPCAD,20081111,043600,1.8708,1.8708,1.8707,1.8708
GBPCAD,20081111,043700,1.8709,1.8710,1.8708,1.8708
GBPCAD,20081111,043800,1.8708,1.8708,1.8705,1.8705
GBPCAD,20081111,043900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20081111,044000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20081111,044100,1.8706,1.8706,1.8702,1.8702
GBPCAD,20081111,044200,1.8702,1.8703,1.8702,1.8702
GBPCAD,20081111,044300,1.8702,1.8703,1.8702,1.8703
GBPCAD,20081111,044400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20081111,044500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20081111,044600,1.8703,1.8704,1.8703,1.8704
GBPCAD,20081111,044700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20081111,044800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20081111,044900,1.8703,1.8706,1.8702,1.8704
GBPCAD,20081111,045000,1.8703,1.8705,1.8702,1.8705
GBPCAD,20081111,045100,1.8706,1.8710,1.8706,1.8709
GBPCAD,20081111,045200,1.8709,1.8709,1.8709,1.8709
GBPCAD,20081111,045300,1.8708,1.8708,1.8706,1.8706
GBPCAD,20081111,045400,1.8707,1.8710,1.8707,1.8710
GBPCAD,20081111,045500,1.8710,1.8710,1.8708,1.8708
GBPCAD,20081111,045600,1.8707,1.8707,1.8702,1.8702
GBPCAD,20081111,045700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20081111,045800,1.8701,1.8701,1.8700,1.8700
GBPCAD,20081111,045900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20081111,050000,1.8702,1.8703,1.8700,1.8703
GBPCAD,20081111,050100,1.8704,1.8704,1.8700,1.8700
GBPCAD,20081111,050200,1.8701,1.8704,1.8701,1.8704
GBPCAD,20081111,050300,1.8702,1.8702,1.8700,1.8701
GBPCAD,20081111,050400,1.8702,1.8706,1.8702,1.8705
GBPCAD,20081111,050500,1.8705,1.8705,1.8703,1.8703
GBPCAD,20081111,050600,1.8703,1.8713,1.8703,1.8713
GBPCAD,20081111,050700,1.8714,1.8723,1.8714,1.8723
GBPCAD,20081111,050800,1.8725,1.8737,1.8725,1.8735
GBPCAD,20081111,050900,1.8735,1.8740,1.8735,1.8740
GBPCAD,20081111,051000,1.8739,1.8739,1.8735,1.8735
GBPCAD,20081111,051100,1.8735,1.8739,1.8735,1.8739
GBPCAD,20081111,051200,1.8740,1.8741,1.8737,1.8737
GBPCAD,20081111,051300,1.8736,1.8736,1.8731,1.8732
GBPCAD,20081111,051400,1.8732,1.8732,1.8731,1.8732
GBPCAD,20081111,051500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20081111,051600,1.8732,1.8732,1.8729,1.8729
GBPCAD,20081111,051700,1.8728,1.8728,1.8718,1.8718
GBPCAD,20081111,051800,1.8721,1.8724,1.8720,1.8720
GBPCAD,20081111,051900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20081111,052000,1.8721,1.8724,1.8721,1.8722
GBPCAD,20081111,052100,1.8721,1.8722,1.8720,1.8720
GBPCAD,20081111,052200,1.8721,1.8723,1.8721,1.8723
GBPCAD,20081111,052300,1.8724,1.8728,1.8724,1.8725
GBPCAD,20081111,052400,1.8725,1.8725,1.8723,1.8723
GBPCAD,20081111,052500,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081111,052600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20081111,052700,1.8725,1.8725,1.8724,1.8724
GBPCAD,20081111,052800,1.8723,1.8723,1.8721,1.8721
GBPCAD,20081111,052900,1.8721,1.8722,1.8721,1.8722
GBPCAD,20081111,053000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20081111,053100,1.8722,1.8725,1.8722,1.8725
GBPCAD,20081111,053200,1.8726,1.8729,1.8726,1.8729
GBPCAD,20081111,053300,1.8728,1.8730,1.8728,1.8730
GBPCAD,20081111,053400,1.8731,1.8731,1.8730,1.8730
GBPCAD,20081111,053500,1.8730,1.8735,1.8730,1.8735
GBPCAD,20081111,053600,1.8736,1.8738,1.8736,1.8738
GBPCAD,20081111,053700,1.8739,1.8740,1.8739,1.8740
GBPCAD,20081111,053800,1.8740,1.8742,1.8730,1.8730
GBPCAD,20081111,053900,1.8728,1.8728,1.8725,1.8726
GBPCAD,20081111,054000,1.8727,1.8729,1.8727,1.8729
GBPCAD,20081111,054100,1.8730,1.8736,1.8728,1.8728
GBPCAD,20081111,054200,1.8724,1.8724,1.8719,1.8721
GBPCAD,20081111,054300,1.8721,1.8728,1.8721,1.8728
GBPCAD,20081111,054400,1.8729,1.8729,1.8713,1.8713
GBPCAD,20081111,054500,1.8709,1.8716,1.8709,1.8715
GBPCAD,20081111,054600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20081111,054700,1.8714,1.8718,1.8712,1.8712
GBPCAD,20081111,054800,1.8710,1.8711,1.8706,1.8711
GBPCAD,20081111,054900,1.8711,1.8711,1.8705,1.8709
GBPCAD,20081111,055000,1.8710,1.8711,1.8710,1.8711
GBPCAD,20081111,055100,1.8711,1.8711,1.8705,1.8705
GBPCAD,20081111,055200,1.8704,1.8707,1.8704,1.8707
GBPCAD,20081111,055300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20081111,055400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20081111,055500,1.8709,1.8709,1.8704,1.8704
GBPCAD,20081111,055600,1.8703,1.8703,1.8693,1.8693
GBPCAD,20081111,055700,1.8696,1.8718,1.8696,1.8718
GBPCAD,20081111,055800,1.8719,1.8723,1.8719,1.8721
GBPCAD,20081111,055900,1.8719,1.8719,1.8713,1.8713
GBPCAD,20081111,060000,1.8716,1.8726,1.8716,1.8726
GBPCAD,20081111,060100,1.8726,1.8726,1.8725,1.8726
GBPCAD,20081111,060200,1.8726,1.8726,1.8723,1.8723
GBPCAD,20081111,060300,1.8723,1.8723,1.8722,1.8723
GBPCAD,20081111,060400,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081111,060500,1.8725,1.8725,1.8724,1.8724
GBPCAD,20081111,060600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20081111,060700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20081111,060800,1.8722,1.8722,1.8716,1.8718
GBPCAD,20081111,060900,1.8719,1.8726,1.8719,1.8726
GBPCAD,20081111,061000,1.8726,1.8729,1.8726,1.8726
GBPCAD,20081111,061100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20081111,061200,1.8726,1.8726,1.8725,1.8725
GBPCAD,20081111,061300,1.8723,1.8723,1.8720,1.8720
GBPCAD,20081111,061400,1.8720,1.8720,1.8718,1.8718
GBPCAD,20081111,061500,1.8716,1.8716,1.8715,1.8715
GBPCAD,20081111,061600,1.8716,1.8717,1.8716,1.8717
GBPCAD,20081111,061700,1.8718,1.8718,1.8715,1.8715
GBPCAD,20081111,061800,1.8716,1.8716,1.8715,1.8716
GBPCAD,20081111,061900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20081111,062000,1.8716,1.8717,1.8716,1.8717
GBPCAD,20081111,062100,1.8717,1.8717,1.8717,1.8717
GBPCAD,20081111,062200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20081111,062300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20081111,062400,1.8716,1.8716,1.8715,1.8715
GBPCAD,20081111,062500,1.8715,1.8715,1.8714,1.8714
GBPCAD,20081111,062600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20081111,062700,1.8714,1.8715,1.8714,1.8714
GBPCAD,20081111,062800,1.8713,1.8713,1.8711,1.8711
GBPCAD,20081111,062900,1.8711,1.8711,1.8711,1.8711
GBPCAD,20081111,063000,1.8711,1.8711,1.8710,1.8710
GBPCAD,20081111,063100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20081111,063200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20081111,063300,1.8710,1.8710,1.8710,1.8710
GBPCAD,20081111,063400,1.8709,1.8709,1.8707,1.8707
GBPCAD,20081111,063500,1.8708,1.8708,1.8704,1.8704
GBPCAD,20081111,063600,1.8704,1.8713,1.8704,1.8713
GBPCAD,20081111,063700,1.8712,1.8712,1.8709,1.8709
GBPCAD,20081111,063800,1.8709,1.8709,1.8707,1.8709
GBPCAD,20081111,063900,1.8710,1.8711,1.8710,1.8710
GBPCAD,20081111,064000,1.8708,1.8708,1.8706,1.8706
GBPCAD,20081111,064100,1.8705,1.8705,1.8699,1.8699
GBPCAD,20081111,064200,1.8698,1.8732,1.8698,1.8728
GBPCAD,20081111,064300,1.8729,1.8730,1.8729,1.8730
GBPCAD,20081111,064400,1.8732,1.8734,1.8728,1.8728
GBPCAD,20081111,064500,1.8726,1.8726,1.8723,1.8723
GBPCAD,20081111,064600,1.8725,1.8726,1.8725,1.8725
GBPCAD,20081111,064700,1.8724,1.8724,1.8721,1.8721
GBPCAD,20081111,064800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20081111,064900,1.8721,1.8721,1.8716,1.8716
GBPCAD,20081111,065000,1.8716,1.8723,1.8716,1.8723
GBPCAD,20081111,065100,1.8726,1.8728,1.8726,1.8728
GBPCAD,20081111,065200,1.8727,1.8727,1.8725,1.8725
GBPCAD,20081111,065300,1.8724,1.8724,1.8692,1.8692
GBPCAD,20081111,065400,1.8690,1.8697,1.8688,1.8697
GBPCAD,20081111,065500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20081111,065600,1.8699,1.8706,1.8699,1.8706
GBPCAD,20081111,065700,1.8706,1.8710,1.8706,1.8710
GBPCAD,20081111,065800,1.8710,1.8710,1.8709,1.8709
GBPCAD,20081111,065900,1.8709,1.8712,1.8709,1.8711
GBPCAD,20081111,070000,1.8712,1.8714,1.8712,1.8713
GBPCAD,20081111,070100,1.8713,1.8721,1.8713,1.8721
GBPCAD,20081111,070200,1.8722,1.8723,1.8719,1.8719
GBPCAD,20081111,070300,1.8717,1.8717,1.8714,1.8716
GBPCAD,20081111,070400,1.8719,1.8720,1.8719,1.8720
GBPCAD,20081111,070500,1.8722,1.8725,1.8722,1.8725
GBPCAD,20081111,070600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20081111,070700,1.8723,1.8723,1.8719,1.8719
GBPCAD,20081111,070800,1.8718,1.8718,1.8717,1.8718
GBPCAD,20081111,070900,1.8719,1.8719,1.8719,1.8719
GBPCAD,20081111,071000,1.8719,1.8719,1.8718,1.8718
GBPCAD,20081111,071100,1.8717,1.8717,1.8716,1.8716
GBPCAD,20081111,071200,1.8715,1.8715,1.8710,1.8710
GBPCAD,20081111,071300,1.8711,1.8717,1.8711,1.8717
GBPCAD,20081111,071400,1.8718,1.8718,1.8717,1.8718
GBPCAD,20081111,071500,1.8718,1.8719,1.8718,1.8718
GBPCAD,20081111,071600,1.8718,1.8718,1.8713,1.8713
GBPCAD,20081111,071700,1.8714,1.8723,1.8714,1.8723
GBPCAD,20081111,071800,1.8723,1.8727,1.8723,1.8727
GBPCAD,20081111,071900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20081111,072000,1.8728,1.8734,1.8728,1.8734
GBPCAD,20081111,072100,1.8736,1.8736,1.8734,1.8734
GBPCAD,20081111,072200,1.8733,1.8733,1.8730,1.8730
GBPCAD,20081111,072300,1.8730,1.8730,1.8727,1.8727
GBPCAD,20081111,072400,1.8727,1.8732,1.8725,1.8732
GBPCAD,20081111,072500,1.8735,1.8735,1.8732,1.8733
GBPCAD,20081111,072600,1.8731,1.8731,1.8730,1.8730
GBPCAD,20081111,072700,1.8729,1.8729,1.8726,1.8726
GBPCAD,20081111,072800,1.8724,1.8724,1.8723,1.8723
GBPCAD,20081111,072900,1.8723,1.8723,1.8722,1.8722
GBPCAD,20081111,073000,1.8723,1.8729,1.8723,1.8727
GBPCAD,20081111,073100,1.8727,1.8727,1.8726,1.8726
GBPCAD,20081111,073200,1.8726,1.8726,1.8719,1.8719
GBPCAD,20081111,073300,1.8718,1.8721,1.8718,1.8721
GBPCAD,20081111,073400,1.8721,1.8721,1.8719,1.8719
GBPCAD,20081111,073500,1.8720,1.8720,1.8718,1.8718
GBPCAD,20081111,073600,1.8718,1.8720,1.8718,1.8719
GBPCAD,20081111,073700,1.8718,1.8718,1.8717,1.8717
GBPCAD,20081111,073800,1.8718,1.8719,1.8718,1.8719
GBPCAD,20081111,073900,1.8720,1.8722,1.8720,1.8722
GBPCAD,20081111,074000,1.8721,1.8721,1.8720,1.8720
GBPCAD,20081111,074100,1.8718,1.8718,1.8712,1.8715
GBPCAD,20081111,074200,1.8716,1.8728,1.8716,1.8728
GBPCAD,20081111,074300,1.8727,1.8727,1.8724,1.8724
GBPCAD,20081111,074400,1.8723,1.8725,1.8723,1.8725
GBPCAD,20081111,074500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20081111,074600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20081111,074700,1.8727,1.8727,1.8726,1.8726
GBPCAD,20081111,074800,1.8726,1.8726,1.8722,1.8722
GBPCAD,20081111,074900,1.8721,1.8721,1.8718,1.8721
GBPCAD,20081111,075000,1.8721,1.8722,1.8714,1.8714
GBPCAD,20081111,075100,1.8713,1.8714,1.8711,1.8714
GBPCAD,20081111,075200,1.8715,1.8719,1.8715,1.8716
GBPCAD,20081111,075300,1.8715,1.8715,1.8711,1.8711
GBPCAD,20081111,075400,1.8709,1.8711,1.8709,1.8711
GBPCAD,20081111,075500,1.8711,1.8713,1.8711,1.8713
GBPCAD,20081111,075600,1.8709,1.8709,1.8703,1.8709
GBPCAD,20081111,075700,1.8709,1.8714,1.8709,1.8714
GBPCAD,20081111,075800,1.8716,1.8718,1.8716,1.8718
GBPCAD,20081111,075900,1.8717,1.8717,1.8699,1.8699
GBPCAD,20081111,080000,1.8700,1.8708,1.8700,1.8707
GBPCAD,20081111,080100,1.8706,1.8706,1.8696,1.8696
GBPCAD,20081111,080200,1.8695,1.8702,1.8694,1.8702
GBPCAD,20081111,080300,1.8701,1.8702,1.8695,1.8695
GBPCAD,20081111,080400,1.8694,1.8694,1.8680,1.8680
GBPCAD,20081111,080500,1.8679,1.8680,1.8679,1.8679
GBPCAD,20081111,080600,1.8678,1.8678,1.8670,1.8670
GBPCAD,20081111,080700,1.8669,1.8669,1.8666,1.8666
GBPCAD,20081111,080800,1.8667,1.8671,1.8667,1.8671
GBPCAD,20081111,080900,1.8672,1.8692,1.8672,1.8692
GBPCAD,20081111,081000,1.8697,1.8699,1.8695,1.8695
GBPCAD,20081111,081100,1.8694,1.8694,1.8690,1.8690
GBPCAD,20081111,081200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20081111,081300,1.8692,1.8695,1.8692,1.8695
GBPCAD,20081111,081400,1.8696,1.8699,1.8693,1.8695
GBPCAD,20081111,081500,1.8701,1.8718,1.8701,1.8718
GBPCAD,20081111,081600,1.8719,1.8719,1.8718,1.8718
GBPCAD,20081111,081700,1.8719,1.8721,1.8719,1.8720
GBPCAD,20081111,081800,1.8720,1.8721,1.8719,1.8721
GBPCAD,20081111,081900,1.8722,1.8729,1.8722,1.8729
GBPCAD,20081111,082000,1.8729,1.8731,1.8721,1.8721
GBPCAD,20081111,082100,1.8717,1.8718,1.8710,1.8711
GBPCAD,20081111,082200,1.8712,1.8715,1.8702,1.8706
GBPCAD,20081111,082300,1.8707,1.8719,1.8697,1.8697
GBPCAD,20081111,082400,1.8695,1.8697,1.8694,1.8697
GBPCAD,20081111,082500,1.8696,1.8708,1.8696,1.8707
GBPCAD,20081111,082600,1.8706,1.8706,1.8697,1.8699
GBPCAD,20081111,082700,1.8697,1.8705,1.8695,1.8705
GBPCAD,20081111,082800,1.8704,1.8704,1.8702,1.8704
GBPCAD,20081111,082900,1.8705,1.8712,1.8705,1.8710
GBPCAD,20081111,083000,1.8710,1.8710,1.8708,1.8708
GBPCAD,20081111,083100,1.8709,1.8711,1.8709,1.8711
GBPCAD,20081111,083200,1.8712,1.8712,1.8708,1.8708
GBPCAD,20081111,083300,1.8708,1.8708,1.8704,1.8704
GBPCAD,20081111,083400,1.8702,1.8703,1.8702,1.8703
GBPCAD,20081111,083500,1.8702,1.8702,1.8697,1.8698
GBPCAD,20081111,083600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20081111,083700,1.8699,1.8700,1.8697,1.8697
GBPCAD,20081111,083800,1.8695,1.8695,1.8690,1.8692
GBPCAD,20081111,083900,1.8694,1.8695,1.8682,1.8682
GBPCAD,20081111,084000,1.8681,1.8681,1.8674,1.8674
GBPCAD,20081111,084100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20081111,084200,1.8671,1.8677,1.8671,1.8676
GBPCAD,20081111,084300,1.8675,1.8681,1.8674,1.8681
GBPCAD,20081111,084400,1.8681,1.8689,1.8681,1.8689
GBPCAD,20081111,084500,1.8690,1.8693,1.8690,1.8693
GBPCAD,20081111,084600,1.8691,1.8691,1.8667,1.8667
GBPCAD,20081111,084700,1.8665,1.8665,1.8663,1.8664
GBPCAD,20081111,084800,1.8663,1.8663,1.8661,1.8661
GBPCAD,20081111,084900,1.8660,1.8661,1.8657,1.8657
GBPCAD,20081111,085000,1.8654,1.8659,1.8654,1.8657
GBPCAD,20081111,085100,1.8657,1.8661,1.8657,1.8661
GBPCAD,20081111,085200,1.8662,1.8665,1.8661,1.8665
GBPCAD,20081111,085300,1.8665,1.8665,1.8658,1.8658
GBPCAD,20081111,085400,1.8656,1.8656,1.8634,1.8634
GBPCAD,20081111,085500,1.8631,1.8636,1.8628,1.8633
GBPCAD,20081111,085600,1.8634,1.8647,1.8634,1.8647
GBPCAD,20081111,085700,1.8648,1.8648,1.8637,1.8637
GBPCAD,20081111,085800,1.8636,1.8647,1.8636,1.8642
GBPCAD,20081111,085900,1.8639,1.8639,1.8629,1.8636
GBPCAD,20081111,090000,1.8637,1.8649,1.8637,1.8649
GBPCAD,20081111,090100,1.8648,1.8648,1.8637,1.8637
GBPCAD,20081111,090200,1.8634,1.8646,1.8629,1.8645
GBPCAD,20081111,090300,1.8644,1.8644,1.8634,1.8634
GBPCAD,20081111,090400,1.8633,1.8638,1.8628,1.8628
GBPCAD,20081111,090500,1.8630,1.8641,1.8630,1.8641
GBPCAD,20081111,090600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20081111,090700,1.8641,1.8642,1.8639,1.8641
GBPCAD,20081111,090800,1.8643,1.8649,1.8643,1.8644
GBPCAD,20081111,090900,1.8645,1.8647,1.8633,1.8635
GBPCAD,20081111,091000,1.8637,1.8641,1.8634,1.8639
GBPCAD,20081111,091100,1.8640,1.8642,1.8635,1.8636
GBPCAD,20081111,091200,1.8635,1.8643,1.8630,1.8643
GBPCAD,20081111,091300,1.8642,1.8642,1.8636,1.8636
GBPCAD,20081111,091400,1.8635,1.8635,1.8626,1.8630
GBPCAD,20081111,091500,1.8633,1.8637,1.8633,1.8636
GBPCAD,20081111,091600,1.8637,1.8646,1.8637,1.8646
GBPCAD,20081111,091700,1.8645,1.8645,1.8641,1.8645
GBPCAD,20081111,091800,1.8644,1.8644,1.8634,1.8634
GBPCAD,20081111,091900,1.8634,1.8647,1.8634,1.8647
GBPCAD,20081111,092000,1.8648,1.8651,1.8648,1.8651
GBPCAD,20081111,092100,1.8652,1.8655,1.8651,1.8651
GBPCAD,20081111,092200,1.8648,1.8648,1.8643,1.8644
GBPCAD,20081111,092300,1.8646,1.8655,1.8646,1.8655
GBPCAD,20081111,092400,1.8656,1.8656,1.8640,1.8640
GBPCAD,20081111,092500,1.8640,1.8644,1.8640,1.8644
GBPCAD,20081111,092600,1.8644,1.8663,1.8644,1.8663
GBPCAD,20081111,092700,1.8664,1.8665,1.8662,1.8663
GBPCAD,20081111,092800,1.8664,1.8670,1.8664,1.8668
GBPCAD,20081111,092900,1.8669,1.8671,1.8668,1.8668
GBPCAD,20081111,093000,1.8667,1.8667,1.8645,1.8645
GBPCAD,20081111,093100,1.8644,1.8644,1.8641,1.8641
GBPCAD,20081111,093200,1.8640,1.8643,1.8636,1.8643
GBPCAD,20081111,093300,1.8644,1.8646,1.8638,1.8646
GBPCAD,20081111,093400,1.8649,1.8651,1.8649,1.8651
GBPCAD,20081111,093500,1.8652,1.8652,1.8648,1.8651
GBPCAD,20081111,093600,1.8652,1.8656,1.8651,1.8651
GBPCAD,20081111,093700,1.8650,1.8650,1.8643,1.8643
GBPCAD,20081111,093800,1.8643,1.8651,1.8643,1.8651
GBPCAD,20081111,093900,1.8652,1.8654,1.8650,1.8652
GBPCAD,20081111,094000,1.8651,1.8656,1.8651,1.8656
GBPCAD,20081111,094100,1.8655,1.8663,1.8655,1.8663
GBPCAD,20081111,094200,1.8661,1.8661,1.8651,1.8657
GBPCAD,20081111,094300,1.8659,1.8661,1.8655,1.8655
GBPCAD,20081111,094400,1.8654,1.8656,1.8651,1.8656
GBPCAD,20081111,094500,1.8655,1.8655,1.8652,1.8654
GBPCAD,20081111,094600,1.8657,1.8661,1.8657,1.8657
GBPCAD,20081111,094700,1.8655,1.8655,1.8642,1.8643
GBPCAD,20081111,094800,1.8639,1.8639,1.8628,1.8628
GBPCAD,20081111,094900,1.8626,1.8626,1.8618,1.8623
GBPCAD,20081111,095000,1.8622,1.8622,1.8619,1.8619
GBPCAD,20081111,095100,1.8621,1.8630,1.8621,1.8630
GBPCAD,20081111,095200,1.8629,1.8631,1.8622,1.8622
GBPCAD,20081111,095300,1.8621,1.8622,1.8613,1.8613
GBPCAD,20081111,095400,1.8614,1.8619,1.8614,1.8619
GBPCAD,20081111,095500,1.8619,1.8622,1.8618,1.8621
GBPCAD,20081111,095600,1.8620,1.8620,1.8608,1.8609
GBPCAD,20081111,095700,1.8610,1.8611,1.8609,1.8609
GBPCAD,20081111,095800,1.8608,1.8612,1.8605,1.8606
GBPCAD,20081111,095900,1.8605,1.8606,1.8602,1.8606
GBPCAD,20081111,100000,1.8607,1.8607,1.8604,1.8604
GBPCAD,20081111,100100,1.8602,1.8607,1.8595,1.8595
GBPCAD,20081111,100200,1.8594,1.8595,1.8592,1.8594
GBPCAD,20081111,100300,1.8593,1.8598,1.8592,1.8597
GBPCAD,20081111,100400,1.8595,1.8595,1.8590,1.8593
GBPCAD,20081111,100500,1.8592,1.8603,1.8592,1.8603
GBPCAD,20081111,100600,1.8605,1.8611,1.8599,1.8609
GBPCAD,20081111,100700,1.8608,1.8611,1.8606,1.8606
GBPCAD,20081111,100800,1.8607,1.8621,1.8607,1.8621
GBPCAD,20081111,100900,1.8622,1.8625,1.8619,1.8619
GBPCAD,20081111,101000,1.8620,1.8625,1.8619,1.8619
GBPCAD,20081111,101100,1.8621,1.8623,1.8619,1.8623
GBPCAD,20081111,101200,1.8625,1.8625,1.8611,1.8611
GBPCAD,20081111,101300,1.8613,1.8623,1.8613,1.8623
GBPCAD,20081111,101400,1.8622,1.8622,1.8618,1.8618
GBPCAD,20081111,101500,1.8616,1.8618,1.8615,1.8615
GBPCAD,20081111,101600,1.8612,1.8612,1.8602,1.8602
GBPCAD,20081111,101700,1.8600,1.8600,1.8592,1.8595
GBPCAD,20081111,101800,1.8596,1.8597,1.8596,1.8597
GBPCAD,20081111,101900,1.8598,1.8598,1.8591,1.8591
GBPCAD,20081111,102000,1.8589,1.8589,1.8585,1.8587
GBPCAD,20081111,102100,1.8586,1.8586,1.8575,1.8575
GBPCAD,20081111,102200,1.8572,1.8587,1.8571,1.8587
GBPCAD,20081111,102300,1.8589,1.8608,1.8589,1.8608
GBPCAD,20081111,102400,1.8607,1.8607,1.8597,1.8602
GBPCAD,20081111,102500,1.8603,1.8603,1.8593,1.8597
GBPCAD,20081111,102600,1.8598,1.8600,1.8595,1.8595
GBPCAD,20081111,102700,1.8595,1.8598,1.8595,1.8598
GBPCAD,20081111,102800,1.8597,1.8604,1.8597,1.8604
GBPCAD,20081111,102900,1.8605,1.8617,1.8605,1.8617
GBPCAD,20081111,103000,1.8618,1.8618,1.8615,1.8616
GBPCAD,20081111,103100,1.8617,1.8630,1.8612,1.8628
GBPCAD,20081111,103200,1.8624,1.8624,1.8615,1.8617
GBPCAD,20081111,103300,1.8616,1.8616,1.8611,1.8611
GBPCAD,20081111,103400,1.8610,1.8621,1.8610,1.8621
GBPCAD,20081111,103500,1.8623,1.8624,1.8621,1.8621
GBPCAD,20081111,103600,1.8620,1.8628,1.8618,1.8628
GBPCAD,20081111,103700,1.8628,1.8628,1.8619,1.8619
GBPCAD,20081111,103800,1.8618,1.8618,1.8607,1.8613
GBPCAD,20081111,103900,1.8616,1.8625,1.8616,1.8622
GBPCAD,20081111,104000,1.8623,1.8623,1.8613,1.8618
GBPCAD,20081111,104100,1.8617,1.8617,1.8609,1.8609
GBPCAD,20081111,104200,1.8610,1.8610,1.8605,1.8607
GBPCAD,20081111,104300,1.8609,1.8609,1.8602,1.8602
GBPCAD,20081111,104400,1.8603,1.8605,1.8602,1.8604
GBPCAD,20081111,104500,1.8605,1.8614,1.8602,1.8614
GBPCAD,20081111,104600,1.8616,1.8625,1.8615,1.8615
GBPCAD,20081111,104700,1.8613,1.8613,1.8607,1.8607
GBPCAD,20081111,104800,1.8607,1.8610,1.8607,1.8610
GBPCAD,20081111,104900,1.8609,1.8609,1.8605,1.8605
GBPCAD,20081111,105000,1.8604,1.8604,1.8594,1.8594
GBPCAD,20081111,105100,1.8595,1.8597,1.8590,1.8590
GBPCAD,20081111,105200,1.8588,1.8589,1.8586,1.8589
GBPCAD,20081111,105300,1.8591,1.8597,1.8589,1.8589
GBPCAD,20081111,105400,1.8589,1.8591,1.8589,1.8591
GBPCAD,20081111,105500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20081111,105600,1.8592,1.8592,1.8590,1.8591
GBPCAD,20081111,105700,1.8592,1.8599,1.8592,1.8596
GBPCAD,20081111,105800,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081111,105900,1.8589,1.8591,1.8587,1.8587
GBPCAD,20081111,110000,1.8588,1.8593,1.8588,1.8590
GBPCAD,20081111,110100,1.8591,1.8594,1.8591,1.8594
GBPCAD,20081111,110200,1.8595,1.8596,1.8590,1.8596
GBPCAD,20081111,110300,1.8598,1.8598,1.8579,1.8579
GBPCAD,20081111,110400,1.8578,1.8578,1.8565,1.8565
GBPCAD,20081111,110500,1.8563,1.8578,1.8563,1.8578
GBPCAD,20081111,110600,1.8579,1.8595,1.8579,1.8595
GBPCAD,20081111,110700,1.8597,1.8600,1.8597,1.8600
GBPCAD,20081111,110800,1.8602,1.8602,1.8596,1.8596
GBPCAD,20081111,110900,1.8597,1.8599,1.8592,1.8592
GBPCAD,20081111,111000,1.8589,1.8597,1.8589,1.8589
GBPCAD,20081111,111100,1.8590,1.8593,1.8589,1.8589
GBPCAD,20081111,111200,1.8590,1.8595,1.8587,1.8587
GBPCAD,20081111,111300,1.8586,1.8595,1.8586,1.8595
GBPCAD,20081111,111400,1.8594,1.8596,1.8593,1.8593
GBPCAD,20081111,111500,1.8594,1.8595,1.8592,1.8592
GBPCAD,20081111,111600,1.8592,1.8593,1.8589,1.8593
GBPCAD,20081111,111700,1.8592,1.8595,1.8592,1.8595
GBPCAD,20081111,111800,1.8596,1.8603,1.8596,1.8603
GBPCAD,20081111,111900,1.8605,1.8610,1.8602,1.8602
GBPCAD,20081111,112000,1.8601,1.8601,1.8596,1.8600
GBPCAD,20081111,112100,1.8601,1.8605,1.8600,1.8605
GBPCAD,20081111,112200,1.8607,1.8613,1.8605,1.8605
GBPCAD,20081111,112300,1.8607,1.8616,1.8606,1.8616
GBPCAD,20081111,112400,1.8615,1.8615,1.8611,1.8611
GBPCAD,20081111,112500,1.8610,1.8610,1.8605,1.8605
GBPCAD,20081111,112600,1.8604,1.8604,1.8600,1.8603
GBPCAD,20081111,112700,1.8602,1.8602,1.8583,1.8583
GBPCAD,20081111,112800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081111,112900,1.8582,1.8588,1.8582,1.8588
GBPCAD,20081111,113000,1.8591,1.8599,1.8591,1.8593
GBPCAD,20081111,113100,1.8592,1.8599,1.8592,1.8595
GBPCAD,20081111,113200,1.8597,1.8601,1.8595,1.8595
GBPCAD,20081111,113300,1.8594,1.8596,1.8585,1.8596
GBPCAD,20081111,113400,1.8599,1.8608,1.8599,1.8600
GBPCAD,20081111,113500,1.8595,1.8595,1.8587,1.8587
GBPCAD,20081111,113600,1.8583,1.8583,1.8546,1.8546
GBPCAD,20081111,113700,1.8547,1.8560,1.8547,1.8553
GBPCAD,20081111,113800,1.8551,1.8556,1.8551,1.8556
GBPCAD,20081111,113900,1.8558,1.8572,1.8557,1.8572
GBPCAD,20081111,114000,1.8573,1.8579,1.8573,1.8578
GBPCAD,20081111,114100,1.8577,1.8582,1.8577,1.8581
GBPCAD,20081111,114200,1.8580,1.8583,1.8580,1.8582
GBPCAD,20081111,114300,1.8583,1.8584,1.8569,1.8569
GBPCAD,20081111,114400,1.8569,1.8569,1.8567,1.8569
GBPCAD,20081111,114500,1.8568,1.8568,1.8561,1.8561
GBPCAD,20081111,114600,1.8560,1.8567,1.8560,1.8567
GBPCAD,20081111,114700,1.8568,1.8574,1.8568,1.8574
GBPCAD,20081111,114800,1.8576,1.8578,1.8568,1.8568
GBPCAD,20081111,114900,1.8565,1.8565,1.8545,1.8545
GBPCAD,20081111,115000,1.8544,1.8546,1.8533,1.8533
GBPCAD,20081111,115100,1.8531,1.8540,1.8517,1.8539
GBPCAD,20081111,115200,1.8537,1.8551,1.8537,1.8537
GBPCAD,20081111,115300,1.8538,1.8551,1.8538,1.8546
GBPCAD,20081111,115400,1.8541,1.8541,1.8507,1.8507
GBPCAD,20081111,115500,1.8506,1.8521,1.8503,1.8516
GBPCAD,20081111,115600,1.8515,1.8515,1.8510,1.8513
GBPCAD,20081111,115700,1.8514,1.8525,1.8514,1.8524
GBPCAD,20081111,115800,1.8526,1.8529,1.8525,1.8525
GBPCAD,20081111,115900,1.8523,1.8525,1.8520,1.8520
GBPCAD,20081111,120000,1.8519,1.8519,1.8516,1.8519
GBPCAD,20081111,120100,1.8521,1.8527,1.8521,1.8527
GBPCAD,20081111,120200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20081111,120300,1.8526,1.8526,1.8519,1.8519
GBPCAD,20081111,120400,1.8519,1.8527,1.8517,1.8527
GBPCAD,20081111,120500,1.8532,1.8544,1.8532,1.8537
GBPCAD,20081111,120600,1.8536,1.8544,1.8536,1.8544
GBPCAD,20081111,120700,1.8544,1.8550,1.8544,1.8547
GBPCAD,20081111,120800,1.8546,1.8549,1.8546,1.8549
GBPCAD,20081111,120900,1.8548,1.8548,1.8537,1.8537
GBPCAD,20081111,121000,1.8536,1.8547,1.8532,1.8547
GBPCAD,20081111,121100,1.8546,1.8564,1.8546,1.8564
GBPCAD,20081111,121200,1.8565,1.8566,1.8561,1.8562
GBPCAD,20081111,121300,1.8563,1.8564,1.8552,1.8552
GBPCAD,20081111,121400,1.8551,1.8567,1.8551,1.8565
GBPCAD,20081111,121500,1.8563,1.8563,1.8551,1.8551
GBPCAD,20081111,121600,1.8549,1.8549,1.8539,1.8541
GBPCAD,20081111,121700,1.8540,1.8550,1.8540,1.8550
GBPCAD,20081111,121800,1.8549,1.8564,1.8547,1.8563
GBPCAD,20081111,121900,1.8562,1.8562,1.8551,1.8557
GBPCAD,20081111,122000,1.8556,1.8557,1.8553,1.8556
GBPCAD,20081111,122100,1.8555,1.8556,1.8553,1.8554
GBPCAD,20081111,122200,1.8555,1.8558,1.8555,1.8556
GBPCAD,20081111,122300,1.8556,1.8556,1.8549,1.8549
GBPCAD,20081111,122400,1.8548,1.8548,1.8540,1.8540
GBPCAD,20081111,122500,1.8540,1.8540,1.8537,1.8537
GBPCAD,20081111,122600,1.8536,1.8536,1.8531,1.8532
GBPCAD,20081111,122700,1.8531,1.8531,1.8529,1.8529
GBPCAD,20081111,122800,1.8529,1.8534,1.8529,1.8534
GBPCAD,20081111,122900,1.8533,1.8543,1.8533,1.8543
GBPCAD,20081111,123000,1.8544,1.8550,1.8544,1.8548
GBPCAD,20081111,123100,1.8547,1.8550,1.8546,1.8549
GBPCAD,20081111,123200,1.8549,1.8549,1.8544,1.8544
GBPCAD,20081111,123300,1.8545,1.8548,1.8545,1.8548
GBPCAD,20081111,123400,1.8549,1.8549,1.8548,1.8548
GBPCAD,20081111,123500,1.8549,1.8551,1.8548,1.8551
GBPCAD,20081111,123600,1.8553,1.8553,1.8549,1.8549
GBPCAD,20081111,123700,1.8549,1.8551,1.8549,1.8551
GBPCAD,20081111,123800,1.8551,1.8557,1.8551,1.8555
GBPCAD,20081111,123900,1.8554,1.8554,1.8547,1.8547
GBPCAD,20081111,124000,1.8548,1.8550,1.8548,1.8550
GBPCAD,20081111,124100,1.8549,1.8552,1.8547,1.8549
GBPCAD,20081111,124200,1.8547,1.8547,1.8539,1.8542
GBPCAD,20081111,124300,1.8543,1.8552,1.8543,1.8552
GBPCAD,20081111,124400,1.8551,1.8561,1.8551,1.8560
GBPCAD,20081111,124500,1.8561,1.8567,1.8560,1.8560
GBPCAD,20081111,124600,1.8561,1.8565,1.8561,1.8564
GBPCAD,20081111,124700,1.8563,1.8568,1.8559,1.8568
GBPCAD,20081111,124800,1.8567,1.8567,1.8562,1.8564
GBPCAD,20081111,124900,1.8563,1.8564,1.8558,1.8558
GBPCAD,20081111,125000,1.8557,1.8558,1.8555,1.8558
GBPCAD,20081111,125100,1.8559,1.8560,1.8556,1.8560
GBPCAD,20081111,125200,1.8562,1.8568,1.8562,1.8568
GBPCAD,20081111,125300,1.8569,1.8577,1.8569,1.8576
GBPCAD,20081111,125400,1.8577,1.8587,1.8577,1.8587
GBPCAD,20081111,125500,1.8588,1.8590,1.8587,1.8589
GBPCAD,20081111,125600,1.8591,1.8606,1.8591,1.8606
GBPCAD,20081111,125700,1.8608,1.8612,1.8606,1.8606
GBPCAD,20081111,125800,1.8605,1.8605,1.8593,1.8597
GBPCAD,20081111,125900,1.8599,1.8600,1.8595,1.8595
GBPCAD,20081111,130000,1.8596,1.8600,1.8596,1.8596
GBPCAD,20081111,130100,1.8595,1.8595,1.8590,1.8590
GBPCAD,20081111,130200,1.8591,1.8597,1.8591,1.8597
GBPCAD,20081111,130300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20081111,130400,1.8593,1.8593,1.8577,1.8577
GBPCAD,20081111,130500,1.8575,1.8575,1.8569,1.8569
GBPCAD,20081111,130600,1.8568,1.8571,1.8566,1.8566
GBPCAD,20081111,130700,1.8565,1.8568,1.8564,1.8568
GBPCAD,20081111,130800,1.8570,1.8576,1.8570,1.8576
GBPCAD,20081111,130900,1.8574,1.8574,1.8567,1.8568
GBPCAD,20081111,131000,1.8567,1.8570,1.8566,1.8569
GBPCAD,20081111,131100,1.8566,1.8566,1.8563,1.8563
GBPCAD,20081111,131200,1.8562,1.8562,1.8555,1.8555
GBPCAD,20081111,131300,1.8555,1.8562,1.8555,1.8562
GBPCAD,20081111,131400,1.8563,1.8565,1.8562,1.8562
GBPCAD,20081111,131500,1.8563,1.8572,1.8563,1.8568
GBPCAD,20081111,131600,1.8569,1.8570,1.8568,1.8568
GBPCAD,20081111,131700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20081111,131800,1.8567,1.8567,1.8565,1.8565
GBPCAD,20081111,131900,1.8564,1.8572,1.8563,1.8572
GBPCAD,20081111,132000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20081111,132100,1.8574,1.8574,1.8570,1.8571
GBPCAD,20081111,132200,1.8572,1.8572,1.8569,1.8572
GBPCAD,20081111,132300,1.8575,1.8577,1.8562,1.8567
GBPCAD,20081111,132400,1.8568,1.8571,1.8565,1.8567
GBPCAD,20081111,132500,1.8568,1.8572,1.8568,1.8572
GBPCAD,20081111,132600,1.8571,1.8572,1.8568,1.8572
GBPCAD,20081111,132700,1.8571,1.8571,1.8561,1.8561
GBPCAD,20081111,132800,1.8560,1.8560,1.8550,1.8551
GBPCAD,20081111,132900,1.8552,1.8554,1.8552,1.8554
GBPCAD,20081111,133000,1.8555,1.8561,1.8552,1.8561
GBPCAD,20081111,133100,1.8562,1.8580,1.8562,1.8579
GBPCAD,20081111,133200,1.8580,1.8584,1.8575,1.8575
GBPCAD,20081111,133300,1.8572,1.8572,1.8563,1.8563
GBPCAD,20081111,133400,1.8562,1.8562,1.8558,1.8560
GBPCAD,20081111,133500,1.8561,1.8562,1.8555,1.8555
GBPCAD,20081111,133600,1.8554,1.8564,1.8554,1.8564
GBPCAD,20081111,133700,1.8562,1.8568,1.8562,1.8565
GBPCAD,20081111,133800,1.8564,1.8564,1.8559,1.8560
GBPCAD,20081111,133900,1.8561,1.8567,1.8561,1.8567
GBPCAD,20081111,134000,1.8565,1.8578,1.8565,1.8576
GBPCAD,20081111,134100,1.8575,1.8576,1.8571,1.8574
GBPCAD,20081111,134200,1.8572,1.8579,1.8571,1.8579
GBPCAD,20081111,134300,1.8580,1.8587,1.8580,1.8586
GBPCAD,20081111,134400,1.8584,1.8584,1.8580,1.8582
GBPCAD,20081111,134500,1.8585,1.8585,1.8581,1.8582
GBPCAD,20081111,134600,1.8583,1.8584,1.8581,1.8582
GBPCAD,20081111,134700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20081111,134800,1.8583,1.8593,1.8583,1.8593
GBPCAD,20081111,134900,1.8595,1.8608,1.8595,1.8608
GBPCAD,20081111,135000,1.8609,1.8623,1.8609,1.8623
GBPCAD,20081111,135100,1.8624,1.8625,1.8612,1.8612
GBPCAD,20081111,135200,1.8610,1.8612,1.8609,1.8612
GBPCAD,20081111,135300,1.8613,1.8623,1.8613,1.8617
GBPCAD,20081111,135400,1.8620,1.8630,1.8611,1.8621
GBPCAD,20081111,135500,1.8620,1.8620,1.8602,1.8602
GBPCAD,20081111,135600,1.8601,1.8605,1.8600,1.8604
GBPCAD,20081111,135700,1.8605,1.8607,1.8584,1.8584
GBPCAD,20081111,135800,1.8585,1.8604,1.8585,1.8603
GBPCAD,20081111,135900,1.8602,1.8602,1.8598,1.8598
GBPCAD,20081111,140000,1.8598,1.8598,1.8596,1.8596
GBPCAD,20081111,140100,1.8598,1.8600,1.8593,1.8597
GBPCAD,20081111,140200,1.8598,1.8606,1.8598,1.8606
GBPCAD,20081111,140300,1.8607,1.8608,1.8605,1.8605
GBPCAD,20081111,140400,1.8602,1.8611,1.8602,1.8609
GBPCAD,20081111,140500,1.8611,1.8636,1.8611,1.8636
GBPCAD,20081111,140600,1.8644,1.8646,1.8630,1.8631
GBPCAD,20081111,140700,1.8630,1.8630,1.8619,1.8619
GBPCAD,20081111,140800,1.8618,1.8618,1.8604,1.8604
GBPCAD,20081111,140900,1.8602,1.8602,1.8597,1.8597
GBPCAD,20081111,141000,1.8598,1.8613,1.8598,1.8613
GBPCAD,20081111,141100,1.8614,1.8621,1.8614,1.8621
GBPCAD,20081111,141200,1.8622,1.8629,1.8622,1.8628
GBPCAD,20081111,141300,1.8626,1.8626,1.8619,1.8619
GBPCAD,20081111,141400,1.8620,1.8624,1.8620,1.8623
GBPCAD,20081111,141500,1.8623,1.8626,1.8621,1.8621
GBPCAD,20081111,141600,1.8620,1.8623,1.8613,1.8613
GBPCAD,20081111,141700,1.8611,1.8611,1.8600,1.8600
GBPCAD,20081111,141800,1.8598,1.8602,1.8598,1.8600
GBPCAD,20081111,141900,1.8601,1.8601,1.8579,1.8579
GBPCAD,20081111,142000,1.8578,1.8581,1.8575,1.8575
GBPCAD,20081111,142100,1.8574,1.8574,1.8554,1.8554
GBPCAD,20081111,142200,1.8555,1.8555,1.8552,1.8553
GBPCAD,20081111,142300,1.8555,1.8560,1.8555,1.8558
GBPCAD,20081111,142400,1.8556,1.8556,1.8526,1.8526
GBPCAD,20081111,142500,1.8522,1.8530,1.8510,1.8530
GBPCAD,20081111,142600,1.8529,1.8529,1.8519,1.8522
GBPCAD,20081111,142700,1.8523,1.8523,1.8508,1.8508
GBPCAD,20081111,142800,1.8507,1.8515,1.8503,1.8515
GBPCAD,20081111,142900,1.8514,1.8516,1.8510,1.8516
GBPCAD,20081111,143000,1.8516,1.8516,1.8504,1.8504
GBPCAD,20081111,143100,1.8503,1.8516,1.8503,1.8516
GBPCAD,20081111,143200,1.8515,1.8521,1.8515,1.8521
GBPCAD,20081111,143300,1.8520,1.8523,1.8518,1.8523
GBPCAD,20081111,143400,1.8524,1.8527,1.8524,1.8525
GBPCAD,20081111,143500,1.8524,1.8524,1.8521,1.8521
GBPCAD,20081111,143600,1.8522,1.8533,1.8522,1.8533
GBPCAD,20081111,143700,1.8534,1.8540,1.8534,1.8540
GBPCAD,20081111,143800,1.8541,1.8544,1.8537,1.8544
GBPCAD,20081111,143900,1.8543,1.8543,1.8537,1.8541
GBPCAD,20081111,144000,1.8543,1.8548,1.8536,1.8536
GBPCAD,20081111,144100,1.8535,1.8535,1.8524,1.8524
GBPCAD,20081111,144200,1.8523,1.8533,1.8523,1.8533
GBPCAD,20081111,144300,1.8534,1.8538,1.8534,1.8537
GBPCAD,20081111,144400,1.8536,1.8536,1.8530,1.8530
GBPCAD,20081111,144500,1.8532,1.8548,1.8532,1.8548
GBPCAD,20081111,144600,1.8550,1.8565,1.8550,1.8564
GBPCAD,20081111,144700,1.8560,1.8560,1.8556,1.8560
GBPCAD,20081111,144800,1.8562,1.8569,1.8555,1.8556
GBPCAD,20081111,144900,1.8555,1.8555,1.8543,1.8543
GBPCAD,20081111,145000,1.8542,1.8545,1.8541,1.8545
GBPCAD,20081111,145100,1.8544,1.8553,1.8542,1.8553
GBPCAD,20081111,145200,1.8551,1.8551,1.8541,1.8541
GBPCAD,20081111,145300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20081111,145400,1.8537,1.8537,1.8532,1.8533
GBPCAD,20081111,145500,1.8533,1.8538,1.8530,1.8535
GBPCAD,20081111,145600,1.8532,1.8533,1.8528,1.8528
GBPCAD,20081111,145700,1.8529,1.8530,1.8529,1.8529
GBPCAD,20081111,145800,1.8528,1.8530,1.8528,1.8530
GBPCAD,20081111,145900,1.8530,1.8530,1.8527,1.8527
GBPCAD,20081111,150000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20081111,150100,1.8533,1.8534,1.8523,1.8524
GBPCAD,20081111,150200,1.8528,1.8532,1.8528,1.8532
GBPCAD,20081111,150300,1.8534,1.8540,1.8534,1.8537
GBPCAD,20081111,150400,1.8536,1.8537,1.8535,1.8537
GBPCAD,20081111,150500,1.8539,1.8544,1.8539,1.8544
GBPCAD,20081111,150600,1.8546,1.8567,1.8546,1.8567
GBPCAD,20081111,150700,1.8569,1.8574,1.8557,1.8557
GBPCAD,20081111,150800,1.8558,1.8562,1.8558,1.8558
GBPCAD,20081111,150900,1.8557,1.8564,1.8553,1.8564
GBPCAD,20081111,151000,1.8567,1.8572,1.8567,1.8572
GBPCAD,20081111,151100,1.8572,1.8572,1.8570,1.8571
GBPCAD,20081111,151200,1.8569,1.8569,1.8565,1.8565
GBPCAD,20081111,151300,1.8563,1.8564,1.8562,1.8564
GBPCAD,20081111,151400,1.8563,1.8563,1.8552,1.8552
GBPCAD,20081111,151500,1.8553,1.8558,1.8553,1.8558
GBPCAD,20081111,151600,1.8560,1.8561,1.8558,1.8558
GBPCAD,20081111,151700,1.8559,1.8562,1.8559,1.8561
GBPCAD,20081111,151800,1.8561,1.8565,1.8561,1.8565
GBPCAD,20081111,151900,1.8566,1.8570,1.8566,1.8570
GBPCAD,20081111,152000,1.8569,1.8569,1.8566,1.8566
GBPCAD,20081111,152100,1.8565,1.8565,1.8548,1.8551
GBPCAD,20081111,152200,1.8553,1.8565,1.8553,1.8563
GBPCAD,20081111,152300,1.8564,1.8564,1.8555,1.8555
GBPCAD,20081111,152400,1.8556,1.8558,1.8556,1.8558
GBPCAD,20081111,152500,1.8560,1.8571,1.8558,1.8571
GBPCAD,20081111,152600,1.8572,1.8579,1.8572,1.8579
GBPCAD,20081111,152700,1.8577,1.8577,1.8571,1.8571
GBPCAD,20081111,152800,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081111,152900,1.8576,1.8581,1.8576,1.8577
GBPCAD,20081111,153000,1.8576,1.8577,1.8576,1.8576
GBPCAD,20081111,153100,1.8575,1.8591,1.8575,1.8585
GBPCAD,20081111,153200,1.8583,1.8583,1.8570,1.8572
GBPCAD,20081111,153300,1.8573,1.8580,1.8573,1.8579
GBPCAD,20081111,153400,1.8579,1.8579,1.8570,1.8570
GBPCAD,20081111,153500,1.8569,1.8573,1.8565,1.8573
GBPCAD,20081111,153600,1.8574,1.8579,1.8574,1.8579
GBPCAD,20081111,153700,1.8581,1.8588,1.8581,1.8587
GBPCAD,20081111,153800,1.8586,1.8586,1.8582,1.8586
GBPCAD,20081111,153900,1.8587,1.8588,1.8585,1.8588
GBPCAD,20081111,154000,1.8590,1.8593,1.8578,1.8578
GBPCAD,20081111,154100,1.8576,1.8576,1.8563,1.8563
GBPCAD,20081111,154200,1.8562,1.8566,1.8557,1.8566
GBPCAD,20081111,154300,1.8568,1.8570,1.8568,1.8569
GBPCAD,20081111,154400,1.8568,1.8569,1.8546,1.8546
GBPCAD,20081111,154500,1.8547,1.8551,1.8544,1.8551
GBPCAD,20081111,154600,1.8553,1.8556,1.8553,1.8556
GBPCAD,20081111,154700,1.8556,1.8568,1.8556,1.8563
GBPCAD,20081111,154800,1.8561,1.8563,1.8556,1.8563
GBPCAD,20081111,154900,1.8562,1.8565,1.8559,1.8565
GBPCAD,20081111,155000,1.8568,1.8572,1.8566,1.8572
GBPCAD,20081111,155100,1.8571,1.8574,1.8568,1.8568
GBPCAD,20081111,155200,1.8567,1.8584,1.8566,1.8584
GBPCAD,20081111,155300,1.8585,1.8596,1.8583,1.8596
GBPCAD,20081111,155400,1.8595,1.8595,1.8588,1.8590
GBPCAD,20081111,155500,1.8589,1.8589,1.8580,1.8583
GBPCAD,20081111,155600,1.8584,1.8586,1.8569,1.8572
GBPCAD,20081111,155700,1.8574,1.8579,1.8574,1.8579
GBPCAD,20081111,155800,1.8581,1.8592,1.8580,1.8592
GBPCAD,20081111,155900,1.8593,1.8593,1.8575,1.8582
GBPCAD,20081111,160000,1.8583,1.8589,1.8583,1.8583
GBPCAD,20081111,160100,1.8581,1.8581,1.8575,1.8577
GBPCAD,20081111,160200,1.8576,1.8577,1.8575,1.8575
GBPCAD,20081111,160300,1.8574,1.8574,1.8565,1.8568
GBPCAD,20081111,160400,1.8569,1.8578,1.8569,1.8577
GBPCAD,20081111,160500,1.8579,1.8581,1.8572,1.8572
GBPCAD,20081111,160600,1.8574,1.8585,1.8574,1.8585
GBPCAD,20081111,160700,1.8586,1.8634,1.8586,1.8634
GBPCAD,20081111,160800,1.8639,1.8640,1.8619,1.8629
GBPCAD,20081111,160900,1.8632,1.8637,1.8624,1.8635
GBPCAD,20081111,161000,1.8634,1.8640,1.8633,1.8633
GBPCAD,20081111,161100,1.8630,1.8630,1.8623,1.8623
GBPCAD,20081111,161200,1.8621,1.8621,1.8618,1.8618
GBPCAD,20081111,161300,1.8619,1.8634,1.8619,1.8634
GBPCAD,20081111,161400,1.8637,1.8637,1.8628,1.8630
GBPCAD,20081111,161500,1.8631,1.8643,1.8631,1.8640
GBPCAD,20081111,161600,1.8641,1.8641,1.8632,1.8635
GBPCAD,20081111,161700,1.8636,1.8636,1.8621,1.8623
GBPCAD,20081111,161800,1.8623,1.8632,1.8623,1.8627
GBPCAD,20081111,161900,1.8625,1.8630,1.8625,1.8629
GBPCAD,20081111,162000,1.8628,1.8628,1.8616,1.8622
GBPCAD,20081111,162100,1.8623,1.8625,1.8621,1.8621
GBPCAD,20081111,162200,1.8619,1.8628,1.8619,1.8624
GBPCAD,20081111,162300,1.8622,1.8626,1.8618,1.8623
GBPCAD,20081111,162400,1.8621,1.8622,1.8611,1.8615
GBPCAD,20081111,162500,1.8614,1.8618,1.8578,1.8580
GBPCAD,20081111,162600,1.8581,1.8582,1.8575,1.8575
GBPCAD,20081111,162700,1.8574,1.8574,1.8565,1.8568
GBPCAD,20081111,162800,1.8569,1.8578,1.8569,1.8578
GBPCAD,20081111,162900,1.8580,1.8588,1.8580,1.8586
GBPCAD,20081111,163000,1.8585,1.8585,1.8569,1.8569
GBPCAD,20081111,163100,1.8568,1.8568,1.8558,1.8559
GBPCAD,20081111,163200,1.8558,1.8562,1.8556,1.8562
GBPCAD,20081111,163300,1.8563,1.8568,1.8563,1.8568
GBPCAD,20081111,163400,1.8569,1.8585,1.8569,1.8585
GBPCAD,20081111,163500,1.8586,1.8602,1.8586,1.8602
GBPCAD,20081111,163600,1.8603,1.8620,1.8603,1.8619
GBPCAD,20081111,163700,1.8617,1.8617,1.8609,1.8609
GBPCAD,20081111,163800,1.8608,1.8608,1.8594,1.8594
GBPCAD,20081111,163900,1.8593,1.8593,1.8583,1.8593
GBPCAD,20081111,164000,1.8595,1.8621,1.8595,1.8621
GBPCAD,20081111,164100,1.8619,1.8632,1.8614,1.8630
GBPCAD,20081111,164200,1.8635,1.8654,1.8631,1.8631
GBPCAD,20081111,164300,1.8632,1.8647,1.8631,1.8638
GBPCAD,20081111,164400,1.8637,1.8637,1.8628,1.8628
GBPCAD,20081111,164500,1.8627,1.8641,1.8626,1.8632
GBPCAD,20081111,164600,1.8630,1.8644,1.8626,1.8644
GBPCAD,20081111,164700,1.8643,1.8657,1.8642,1.8642
GBPCAD,20081111,164800,1.8643,1.8669,1.8643,1.8669
GBPCAD,20081111,164900,1.8667,1.8667,1.8640,1.8640
GBPCAD,20081111,165000,1.8637,1.8637,1.8626,1.8632
GBPCAD,20081111,165100,1.8635,1.8636,1.8616,1.8617
GBPCAD,20081111,165200,1.8618,1.8621,1.8614,1.8614
GBPCAD,20081111,165300,1.8612,1.8637,1.8609,1.8637
GBPCAD,20081111,165400,1.8642,1.8643,1.8639,1.8639
GBPCAD,20081111,165500,1.8637,1.8638,1.8618,1.8618
GBPCAD,20081111,165600,1.8616,1.8616,1.8607,1.8607
GBPCAD,20081111,165700,1.8606,1.8608,1.8606,1.8606
GBPCAD,20081111,165800,1.8605,1.8605,1.8587,1.8587
GBPCAD,20081111,165900,1.8583,1.8598,1.8571,1.8595
GBPCAD,20081111,170000,1.8593,1.8606,1.8589,1.8589
GBPCAD,20081111,170100,1.8588,1.8595,1.8587,1.8595
GBPCAD,20081111,170200,1.8594,1.8599,1.8588,1.8596
GBPCAD,20081111,170300,1.8593,1.8593,1.8579,1.8579
GBPCAD,20081111,170400,1.8578,1.8579,1.8571,1.8571
GBPCAD,20081111,170500,1.8572,1.8601,1.8572,1.8601
GBPCAD,20081111,170600,1.8604,1.8621,1.8604,1.8613
GBPCAD,20081111,170700,1.8600,1.8600,1.8585,1.8591
GBPCAD,20081111,170800,1.8593,1.8613,1.8593,1.8609
GBPCAD,20081111,170900,1.8606,1.8616,1.8606,1.8608
GBPCAD,20081111,171000,1.8607,1.8608,1.8600,1.8600
GBPCAD,20081111,171100,1.8599,1.8599,1.8572,1.8574
GBPCAD,20081111,171200,1.8575,1.8583,1.8570,1.8570
GBPCAD,20081111,171300,1.8565,1.8565,1.8551,1.8558
GBPCAD,20081111,171400,1.8555,1.8555,1.8535,1.8535
GBPCAD,20081111,171500,1.8536,1.8546,1.8536,1.8544
GBPCAD,20081111,171600,1.8545,1.8569,1.8545,1.8569
GBPCAD,20081111,171700,1.8566,1.8570,1.8561,1.8564
GBPCAD,20081111,171800,1.8563,1.8564,1.8549,1.8561
GBPCAD,20081111,171900,1.8558,1.8558,1.8534,1.8541
GBPCAD,20081111,172000,1.8539,1.8569,1.8538,1.8560
GBPCAD,20081111,172100,1.8559,1.8569,1.8559,1.8569
GBPCAD,20081111,172200,1.8572,1.8577,1.8570,1.8570
GBPCAD,20081111,172300,1.8569,1.8569,1.8550,1.8550
GBPCAD,20081111,172400,1.8549,1.8549,1.8540,1.8542
GBPCAD,20081111,172500,1.8543,1.8545,1.8543,1.8544
GBPCAD,20081111,172600,1.8543,1.8561,1.8543,1.8561
GBPCAD,20081111,172700,1.8565,1.8572,1.8565,1.8570
GBPCAD,20081111,172800,1.8574,1.8588,1.8574,1.8588
GBPCAD,20081111,172900,1.8589,1.8604,1.8589,1.8600
GBPCAD,20081111,173000,1.8599,1.8612,1.8599,1.8609
GBPCAD,20081111,173100,1.8608,1.8608,1.8593,1.8593
GBPCAD,20081111,173200,1.8592,1.8595,1.8591,1.8593
GBPCAD,20081111,173300,1.8595,1.8598,1.8593,1.8594
GBPCAD,20081111,173400,1.8595,1.8600,1.8584,1.8586
GBPCAD,20081111,173500,1.8588,1.8589,1.8565,1.8565
GBPCAD,20081111,173600,1.8560,1.8567,1.8555,1.8567
GBPCAD,20081111,173700,1.8566,1.8571,1.8566,1.8570
GBPCAD,20081111,173800,1.8572,1.8584,1.8562,1.8562
GBPCAD,20081111,173900,1.8559,1.8567,1.8551,1.8565
GBPCAD,20081111,174000,1.8563,1.8569,1.8558,1.8569
GBPCAD,20081111,174100,1.8570,1.8589,1.8570,1.8589
GBPCAD,20081111,174200,1.8590,1.8597,1.8590,1.8597
GBPCAD,20081111,174300,1.8597,1.8599,1.8597,1.8598
GBPCAD,20081111,174400,1.8597,1.8620,1.8597,1.8619
GBPCAD,20081111,174500,1.8618,1.8618,1.8615,1.8615
GBPCAD,20081111,174600,1.8613,1.8618,1.8608,1.8616
GBPCAD,20081111,174700,1.8614,1.8618,1.8595,1.8595
GBPCAD,20081111,174800,1.8593,1.8593,1.8580,1.8580
GBPCAD,20081111,174900,1.8579,1.8586,1.8579,1.8585
GBPCAD,20081111,175000,1.8585,1.8591,1.8585,1.8591
GBPCAD,20081111,175100,1.8590,1.8590,1.8558,1.8558
GBPCAD,20081111,175200,1.8557,1.8557,1.8550,1.8550
GBPCAD,20081111,175300,1.8551,1.8587,1.8551,1.8587
GBPCAD,20081111,175400,1.8588,1.8590,1.8587,1.8590
GBPCAD,20081111,175500,1.8586,1.8587,1.8581,1.8581
GBPCAD,20081111,175600,1.8580,1.8580,1.8567,1.8567
GBPCAD,20081111,175700,1.8568,1.8569,1.8567,1.8567
GBPCAD,20081111,175800,1.8565,1.8568,1.8564,1.8568
GBPCAD,20081111,175900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20081111,180000,1.8574,1.8578,1.8574,1.8578
GBPCAD,20081111,180100,1.8577,1.8580,1.8576,1.8580
GBPCAD,20081111,180200,1.8581,1.8584,1.8581,1.8584
GBPCAD,20081111,180300,1.8585,1.8590,1.8584,1.8590
GBPCAD,20081111,180400,1.8589,1.8589,1.8586,1.8586
GBPCAD,20081111,180500,1.8588,1.8589,1.8587,1.8587
GBPCAD,20081111,180600,1.8588,1.8592,1.8587,1.8592
GBPCAD,20081111,180700,1.8593,1.8594,1.8590,1.8593
GBPCAD,20081111,180800,1.8593,1.8593,1.8590,1.8593
GBPCAD,20081111,180900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20081111,181000,1.8597,1.8604,1.8597,1.8599
GBPCAD,20081111,181100,1.8596,1.8598,1.8592,1.8598
GBPCAD,20081111,181200,1.8600,1.8602,1.8592,1.8593
GBPCAD,20081111,181300,1.8594,1.8607,1.8594,1.8607
GBPCAD,20081111,181400,1.8608,1.8613,1.8608,1.8613
GBPCAD,20081111,181500,1.8614,1.8625,1.8614,1.8623
GBPCAD,20081111,181600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20081111,181700,1.8624,1.8625,1.8619,1.8620
GBPCAD,20081111,181800,1.8618,1.8620,1.8616,1.8620
GBPCAD,20081111,181900,1.8622,1.8625,1.8622,1.8625
GBPCAD,20081111,182000,1.8626,1.8627,1.8621,1.8621
GBPCAD,20081111,182100,1.8620,1.8620,1.8616,1.8618
GBPCAD,20081111,182200,1.8618,1.8619,1.8615,1.8615
GBPCAD,20081111,182300,1.8614,1.8616,1.8614,1.8616
GBPCAD,20081111,182400,1.8617,1.8617,1.8607,1.8608
GBPCAD,20081111,182500,1.8609,1.8610,1.8609,1.8609
GBPCAD,20081111,182600,1.8609,1.8609,1.8607,1.8607
GBPCAD,20081111,182700,1.8606,1.8611,1.8604,1.8611
GBPCAD,20081111,182800,1.8612,1.8614,1.8612,1.8614
GBPCAD,20081111,182900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20081111,183000,1.8614,1.8614,1.8607,1.8611
GBPCAD,20081111,183100,1.8612,1.8616,1.8612,1.8616
GBPCAD,20081111,183200,1.8615,1.8616,1.8615,1.8615
GBPCAD,20081111,183300,1.8615,1.8622,1.8615,1.8622
GBPCAD,20081111,183400,1.8623,1.8623,1.8615,1.8616
GBPCAD,20081111,183500,1.8616,1.8626,1.8616,1.8625
GBPCAD,20081111,183600,1.8625,1.8625,1.8621,1.8621
GBPCAD,20081111,183700,1.8619,1.8619,1.8609,1.8609
GBPCAD,20081111,183800,1.8611,1.8614,1.8611,1.8614
GBPCAD,20081111,183900,1.8618,1.8633,1.8618,1.8633
GBPCAD,20081111,184000,1.8634,1.8637,1.8630,1.8636
GBPCAD,20081111,184100,1.8635,1.8644,1.8635,1.8644
GBPCAD,20081111,184200,1.8646,1.8653,1.8622,1.8622
GBPCAD,20081111,184300,1.8620,1.8620,1.8599,1.8599
GBPCAD,20081111,184400,1.8595,1.8595,1.8585,1.8586
GBPCAD,20081111,184500,1.8588,1.8592,1.8588,1.8591
GBPCAD,20081111,184600,1.8590,1.8590,1.8571,1.8571
GBPCAD,20081111,184700,1.8570,1.8570,1.8563,1.8563
GBPCAD,20081111,184800,1.8562,1.8582,1.8562,1.8575
GBPCAD,20081111,184900,1.8574,1.8577,1.8572,1.8577
GBPCAD,20081111,185000,1.8578,1.8581,1.8578,1.8581
GBPCAD,20081111,185100,1.8580,1.8585,1.8579,1.8579
GBPCAD,20081111,185200,1.8578,1.8578,1.8572,1.8575
GBPCAD,20081111,185300,1.8574,1.8575,1.8570,1.8570
GBPCAD,20081111,185400,1.8569,1.8571,1.8569,1.8571
GBPCAD,20081111,185500,1.8572,1.8572,1.8553,1.8553
GBPCAD,20081111,185600,1.8551,1.8551,1.8545,1.8548
GBPCAD,20081111,185700,1.8546,1.8546,1.8531,1.8544
GBPCAD,20081111,185800,1.8545,1.8553,1.8545,1.8553
GBPCAD,20081111,185900,1.8554,1.8558,1.8554,1.8558
GBPCAD,20081111,190000,1.8561,1.8581,1.8561,1.8581
GBPCAD,20081111,190100,1.8583,1.8593,1.8583,1.8592
GBPCAD,20081111,190200,1.8593,1.8600,1.8592,1.8593
GBPCAD,20081111,190300,1.8594,1.8595,1.8591,1.8591
GBPCAD,20081111,190400,1.8590,1.8594,1.8589,1.8594
GBPCAD,20081111,190500,1.8595,1.8595,1.8583,1.8583
GBPCAD,20081111,190600,1.8582,1.8582,1.8576,1.8576
GBPCAD,20081111,190700,1.8577,1.8583,1.8577,1.8583
GBPCAD,20081111,190800,1.8582,1.8582,1.8576,1.8576
GBPCAD,20081111,190900,1.8573,1.8574,1.8572,1.8572
GBPCAD,20081111,191000,1.8572,1.8574,1.8572,1.8572
GBPCAD,20081111,191100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20081111,191200,1.8570,1.8570,1.8563,1.8563
GBPCAD,20081111,191300,1.8565,1.8575,1.8565,1.8575
GBPCAD,20081111,191400,1.8574,1.8574,1.8565,1.8565
GBPCAD,20081111,191500,1.8563,1.8578,1.8560,1.8578
GBPCAD,20081111,191600,1.8577,1.8577,1.8575,1.8575
GBPCAD,20081111,191700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20081111,191800,1.8573,1.8573,1.8569,1.8571
GBPCAD,20081111,191900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20081111,192000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20081111,192100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20081111,192200,1.8571,1.8571,1.8564,1.8565
GBPCAD,20081111,192300,1.8566,1.8572,1.8565,1.8572
GBPCAD,20081111,192400,1.8575,1.8575,1.8553,1.8553
GBPCAD,20081111,192500,1.8551,1.8556,1.8546,1.8550
GBPCAD,20081111,192600,1.8547,1.8547,1.8536,1.8537
GBPCAD,20081111,192700,1.8539,1.8555,1.8538,1.8555
GBPCAD,20081111,192800,1.8558,1.8564,1.8556,1.8556
GBPCAD,20081111,192900,1.8558,1.8562,1.8558,1.8561
GBPCAD,20081111,193000,1.8561,1.8561,1.8560,1.8561
GBPCAD,20081111,193100,1.8563,1.8576,1.8563,1.8576
GBPCAD,20081111,193200,1.8576,1.8578,1.8575,1.8578
GBPCAD,20081111,193300,1.8579,1.8586,1.8579,1.8582
GBPCAD,20081111,193400,1.8584,1.8584,1.8579,1.8579
GBPCAD,20081111,193500,1.8580,1.8582,1.8571,1.8571
GBPCAD,20081111,193600,1.8568,1.8570,1.8559,1.8559
GBPCAD,20081111,193700,1.8561,1.8565,1.8561,1.8565
GBPCAD,20081111,193800,1.8565,1.8569,1.8565,1.8569
GBPCAD,20081111,193900,1.8570,1.8580,1.8570,1.8580
GBPCAD,20081111,194000,1.8582,1.8588,1.8582,1.8588
GBPCAD,20081111,194100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20081111,194200,1.8587,1.8600,1.8587,1.8600
GBPCAD,20081111,194300,1.8600,1.8608,1.8600,1.8606
GBPCAD,20081111,194400,1.8604,1.8604,1.8602,1.8602
GBPCAD,20081111,194500,1.8601,1.8601,1.8599,1.8601
GBPCAD,20081111,194600,1.8602,1.8602,1.8600,1.8602
GBPCAD,20081111,194700,1.8601,1.8602,1.8600,1.8602
GBPCAD,20081111,194800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20081111,194900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20081111,195000,1.8601,1.8601,1.8593,1.8599
GBPCAD,20081111,195100,1.8598,1.8600,1.8596,1.8600
GBPCAD,20081111,195200,1.8601,1.8607,1.8601,1.8602
GBPCAD,20081111,195300,1.8603,1.8617,1.8603,1.8617
GBPCAD,20081111,195400,1.8619,1.8619,1.8609,1.8609
GBPCAD,20081111,195500,1.8608,1.8608,1.8597,1.8597
GBPCAD,20081111,195600,1.8600,1.8607,1.8595,1.8595
GBPCAD,20081111,195700,1.8594,1.8594,1.8571,1.8571
GBPCAD,20081111,195800,1.8570,1.8572,1.8565,1.8571
GBPCAD,20081111,195900,1.8570,1.8575,1.8570,1.8574
GBPCAD,20081111,200000,1.8573,1.8575,1.8572,1.8574
GBPCAD,20081111,200100,1.8575,1.8576,1.8565,1.8572
GBPCAD,20081111,200200,1.8573,1.8575,1.8567,1.8575
GBPCAD,20081111,200300,1.8573,1.8573,1.8555,1.8555
GBPCAD,20081111,200400,1.8552,1.8556,1.8551,1.8553
GBPCAD,20081111,200500,1.8550,1.8563,1.8550,1.8562
GBPCAD,20081111,200600,1.8560,1.8578,1.8559,1.8578
GBPCAD,20081111,200700,1.8579,1.8591,1.8579,1.8589
GBPCAD,20081111,200800,1.8587,1.8592,1.8580,1.8590
GBPCAD,20081111,200900,1.8589,1.8591,1.8589,1.8589
GBPCAD,20081111,201000,1.8587,1.8587,1.8579,1.8579
GBPCAD,20081111,201100,1.8578,1.8578,1.8574,1.8575
GBPCAD,20081111,201200,1.8576,1.8579,1.8575,1.8575
GBPCAD,20081111,201300,1.8570,1.8576,1.8558,1.8576
GBPCAD,20081111,201400,1.8577,1.8577,1.8568,1.8572
GBPCAD,20081111,201500,1.8574,1.8575,1.8572,1.8572
GBPCAD,20081111,201600,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081111,201700,1.8568,1.8571,1.8568,1.8571
GBPCAD,20081111,201800,1.8571,1.8572,1.8569,1.8570
GBPCAD,20081111,201900,1.8572,1.8575,1.8572,1.8575
GBPCAD,20081111,202000,1.8577,1.8577,1.8571,1.8571
GBPCAD,20081111,202100,1.8572,1.8586,1.8572,1.8579
GBPCAD,20081111,202200,1.8573,1.8573,1.8558,1.8558
GBPCAD,20081111,202300,1.8560,1.8560,1.8549,1.8549
GBPCAD,20081111,202400,1.8546,1.8546,1.8537,1.8541
GBPCAD,20081111,202500,1.8542,1.8546,1.8542,1.8546
GBPCAD,20081111,202600,1.8547,1.8550,1.8547,1.8549
GBPCAD,20081111,202700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20081111,202800,1.8553,1.8553,1.8552,1.8553
GBPCAD,20081111,202900,1.8554,1.8565,1.8554,1.8565
GBPCAD,20081111,203000,1.8569,1.8576,1.8569,1.8574
GBPCAD,20081111,203100,1.8575,1.8577,1.8574,1.8577
GBPCAD,20081111,203200,1.8576,1.8576,1.8561,1.8561
GBPCAD,20081111,203300,1.8556,1.8556,1.8547,1.8548
GBPCAD,20081111,203400,1.8550,1.8554,1.8550,1.8550
GBPCAD,20081111,203500,1.8548,1.8555,1.8544,1.8545
GBPCAD,20081111,203600,1.8540,1.8540,1.8523,1.8532
GBPCAD,20081111,203700,1.8531,1.8531,1.8515,1.8515
GBPCAD,20081111,203800,1.8515,1.8515,1.8510,1.8511
GBPCAD,20081111,203900,1.8513,1.8518,1.8507,1.8512
GBPCAD,20081111,204000,1.8513,1.8528,1.8505,1.8505
GBPCAD,20081111,204100,1.8506,1.8509,1.8504,1.8507
GBPCAD,20081111,204200,1.8509,1.8514,1.8505,1.8514
GBPCAD,20081111,204300,1.8516,1.8526,1.8516,1.8526
GBPCAD,20081111,204400,1.8527,1.8530,1.8523,1.8523
GBPCAD,20081111,204500,1.8522,1.8522,1.8513,1.8513
GBPCAD,20081111,204600,1.8512,1.8523,1.8512,1.8521
GBPCAD,20081111,204700,1.8520,1.8529,1.8518,1.8528
GBPCAD,20081111,204800,1.8527,1.8527,1.8525,1.8527
GBPCAD,20081111,204900,1.8526,1.8571,1.8524,1.8571
GBPCAD,20081111,205000,1.8566,1.8566,1.8539,1.8539
GBPCAD,20081111,205100,1.8534,1.8534,1.8522,1.8523
GBPCAD,20081111,205200,1.8524,1.8527,1.8523,1.8527
GBPCAD,20081111,205300,1.8526,1.8530,1.8517,1.8530
GBPCAD,20081111,205400,1.8533,1.8535,1.8528,1.8528
GBPCAD,20081111,205500,1.8528,1.8528,1.8526,1.8528
GBPCAD,20081111,205600,1.8530,1.8537,1.8530,1.8536
GBPCAD,20081111,205700,1.8535,1.8535,1.8533,1.8533
GBPCAD,20081111,205800,1.8532,1.8534,1.8532,1.8534
GBPCAD,20081111,205900,1.8533,1.8536,1.8533,1.8536
GBPCAD,20081111,210000,1.8539,1.8541,1.8535,1.8535
GBPCAD,20081111,210100,1.8534,1.8534,1.8523,1.8525
GBPCAD,20081111,210200,1.8524,1.8525,1.8522,1.8525
GBPCAD,20081111,210300,1.8527,1.8530,1.8522,1.8522
GBPCAD,20081111,210400,1.8520,1.8525,1.8520,1.8523
GBPCAD,20081111,210500,1.8524,1.8527,1.8524,1.8526
GBPCAD,20081111,210600,1.8523,1.8523,1.8519,1.8519
GBPCAD,20081111,210700,1.8520,1.8529,1.8520,1.8529
GBPCAD,20081111,210800,1.8530,1.8533,1.8530,1.8533
GBPCAD,20081111,210900,1.8532,1.8532,1.8529,1.8529
GBPCAD,20081111,211000,1.8530,1.8531,1.8529,1.8530
GBPCAD,20081111,211100,1.8529,1.8531,1.8529,1.8531
GBPCAD,20081111,211200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20081111,211300,1.8530,1.8532,1.8530,1.8532
GBPCAD,20081111,211400,1.8530,1.8531,1.8525,1.8525
GBPCAD,20081111,211500,1.8523,1.8537,1.8523,1.8537
GBPCAD,20081111,211600,1.8536,1.8536,1.8532,1.8536
GBPCAD,20081111,211700,1.8537,1.8537,1.8536,1.8537
GBPCAD,20081111,211800,1.8537,1.8542,1.8537,1.8542
GBPCAD,20081111,211900,1.8543,1.8549,1.8543,1.8548
GBPCAD,20081111,212000,1.8549,1.8550,1.8540,1.8540
GBPCAD,20081111,212100,1.8537,1.8537,1.8532,1.8532
GBPCAD,20081111,212200,1.8533,1.8534,1.8532,1.8532
GBPCAD,20081111,212300,1.8533,1.8533,1.8530,1.8532
GBPCAD,20081111,212400,1.8533,1.8534,1.8530,1.8533
GBPCAD,20081111,212500,1.8532,1.8532,1.8530,1.8532
GBPCAD,20081111,212600,1.8532,1.8532,1.8528,1.8528
GBPCAD,20081111,212700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20081111,212800,1.8530,1.8532,1.8530,1.8532
GBPCAD,20081111,212900,1.8532,1.8532,1.8530,1.8530
GBPCAD,20081111,213000,1.8530,1.8530,1.8529,1.8530
GBPCAD,20081111,213100,1.8529,1.8529,1.8528,1.8528
GBPCAD,20081111,213200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20081111,213300,1.8530,1.8537,1.8530,1.8537
GBPCAD,20081111,213400,1.8536,1.8536,1.8524,1.8524
GBPCAD,20081111,213500,1.8521,1.8521,1.8516,1.8516
GBPCAD,20081111,213600,1.8516,1.8519,1.8516,1.8519
GBPCAD,20081111,213700,1.8520,1.8524,1.8520,1.8524
GBPCAD,20081111,213800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20081111,213900,1.8520,1.8523,1.8520,1.8523
GBPCAD,20081111,214000,1.8525,1.8536,1.8525,1.8536
GBPCAD,20081111,214100,1.8539,1.8546,1.8539,1.8544
GBPCAD,20081111,214200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20081111,214300,1.8546,1.8558,1.8546,1.8558
GBPCAD,20081111,214400,1.8560,1.8560,1.8553,1.8554
GBPCAD,20081111,214500,1.8552,1.8552,1.8549,1.8549
GBPCAD,20081111,214600,1.8550,1.8556,1.8550,1.8556
GBPCAD,20081111,214700,1.8557,1.8567,1.8557,1.8567
GBPCAD,20081111,214800,1.8569,1.8576,1.8569,1.8576
GBPCAD,20081111,214900,1.8574,1.8574,1.8569,1.8570
GBPCAD,20081111,215000,1.8572,1.8572,1.8567,1.8567
GBPCAD,20081111,215100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20081111,215200,1.8566,1.8566,1.8563,1.8563
GBPCAD,20081111,215300,1.8564,1.8565,1.8563,1.8565
GBPCAD,20081111,215400,1.8566,1.8572,1.8566,1.8572
GBPCAD,20081111,215500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20081111,215600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20081111,215700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20081111,215800,1.8573,1.8574,1.8573,1.8573
GBPCAD,20081111,215900,1.8572,1.8572,1.8561,1.8561
GBPCAD,20081111,220000,1.8560,1.8560,1.8552,1.8552
GBPCAD,20081111,220100,1.8551,1.8551,1.8545,1.8545
GBPCAD,20081111,220200,1.8545,1.8546,1.8545,1.8546
GBPCAD,20081111,220300,1.8544,1.8546,1.8544,1.8546
GBPCAD,20081111,220400,1.8544,1.8544,1.8537,1.8540
GBPCAD,20081111,220500,1.8541,1.8541,1.8539,1.8540
GBPCAD,20081111,220600,1.8541,1.8541,1.8540,1.8540
GBPCAD,20081111,220700,1.8540,1.8543,1.8540,1.8543
GBPCAD,20081111,220800,1.8543,1.8543,1.8541,1.8541
GBPCAD,20081111,220900,1.8540,1.8540,1.8531,1.8532
GBPCAD,20081111,221000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20081111,221100,1.8533,1.8533,1.8524,1.8524
GBPCAD,20081111,221200,1.8523,1.8523,1.8518,1.8518
GBPCAD,20081111,221300,1.8519,1.8522,1.8519,1.8522
GBPCAD,20081111,221400,1.8523,1.8526,1.8523,1.8526
GBPCAD,20081111,221500,1.8526,1.8529,1.8526,1.8527
GBPCAD,20081111,221600,1.8528,1.8530,1.8528,1.8530
GBPCAD,20081111,221700,1.8530,1.8530,1.8528,1.8528
GBPCAD,20081111,221800,1.8527,1.8535,1.8527,1.8535
GBPCAD,20081111,221900,1.8537,1.8540,1.8537,1.8539
GBPCAD,20081111,222000,1.8538,1.8538,1.8535,1.8536
GBPCAD,20081111,222100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20081111,222200,1.8535,1.8535,1.8525,1.8525
GBPCAD,20081111,222300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20081111,222400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20081111,222500,1.8526,1.8538,1.8526,1.8538
GBPCAD,20081111,222600,1.8538,1.8538,1.8532,1.8532
GBPCAD,20081111,222700,1.8533,1.8533,1.8530,1.8530
GBPCAD,20081111,222800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20081111,222900,1.8532,1.8534,1.8530,1.8530
GBPCAD,20081111,223000,1.8529,1.8536,1.8526,1.8536
GBPCAD,20081111,223100,1.8537,1.8555,1.8537,1.8554
GBPCAD,20081111,223200,1.8553,1.8558,1.8553,1.8558
GBPCAD,20081111,223300,1.8559,1.8560,1.8558,1.8560
GBPCAD,20081111,223400,1.8560,1.8560,1.8558,1.8558
GBPCAD,20081111,223500,1.8558,1.8559,1.8558,1.8558
GBPCAD,20081111,223600,1.8556,1.8556,1.8551,1.8551
GBPCAD,20081111,223700,1.8550,1.8550,1.8548,1.8549
GBPCAD,20081111,223800,1.8548,1.8548,1.8544,1.8544
GBPCAD,20081111,223900,1.8545,1.8547,1.8544,1.8544
GBPCAD,20081111,224000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20081111,224100,1.8548,1.8549,1.8548,1.8548
GBPCAD,20081111,224200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20081111,224300,1.8546,1.8549,1.8546,1.8549
GBPCAD,20081111,224400,1.8549,1.8550,1.8547,1.8550
GBPCAD,20081111,224500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20081111,224600,1.8549,1.8550,1.8549,1.8549
GBPCAD,20081111,224700,1.8547,1.8547,1.8545,1.8546
GBPCAD,20081111,224800,1.8546,1.8548,1.8546,1.8548
GBPCAD,20081111,224900,1.8548,1.8550,1.8548,1.8550
GBPCAD,20081111,225000,1.8551,1.8556,1.8551,1.8556
GBPCAD,20081111,225100,1.8555,1.8556,1.8551,1.8556
GBPCAD,20081111,225200,1.8558,1.8561,1.8558,1.8559
GBPCAD,20081111,225300,1.8558,1.8560,1.8558,1.8559
GBPCAD,20081111,225400,1.8558,1.8561,1.8556,1.8560
GBPCAD,20081111,225500,1.8559,1.8559,1.8556,1.8556
GBPCAD,20081111,225600,1.8556,1.8561,1.8556,1.8561
GBPCAD,20081111,225700,1.8563,1.8571,1.8563,1.8571
GBPCAD,20081111,225800,1.8571,1.8579,1.8571,1.8579
GBPCAD,20081111,225900,1.8584,1.8586,1.8569,1.8569
GBPCAD,20081111,230000,1.8565,1.8570,1.8558,1.8570
GBPCAD,20081111,230100,1.8570,1.8570,1.8565,1.8565
GBPCAD,20081111,230200,1.8565,1.8565,1.8558,1.8563
GBPCAD,20081111,230300,1.8565,1.8571,1.8565,1.8571
GBPCAD,20081111,230400,1.8573,1.8573,1.8571,1.8572
GBPCAD,20081111,230500,1.8571,1.8571,1.8565,1.8568
GBPCAD,20081111,230600,1.8570,1.8570,1.8567,1.8567
GBPCAD,20081111,230700,1.8569,1.8571,1.8569,1.8571
GBPCAD,20081111,230800,1.8572,1.8572,1.8561,1.8561
GBPCAD,20081111,230900,1.8562,1.8568,1.8562,1.8564
GBPCAD,20081111,231000,1.8564,1.8566,1.8564,1.8566
GBPCAD,20081111,231100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20081111,231200,1.8568,1.8572,1.8568,1.8571
GBPCAD,20081111,231300,1.8570,1.8572,1.8568,1.8572
GBPCAD,20081111,231400,1.8573,1.8575,1.8570,1.8570
GBPCAD,20081111,231500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20081111,231600,1.8570,1.8571,1.8570,1.8570
GBPCAD,20081111,231700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20081111,231800,1.8569,1.8569,1.8568,1.8568
GBPCAD,20081111,231900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20081111,232000,1.8568,1.8571,1.8568,1.8571
GBPCAD,20081111,232100,1.8572,1.8576,1.8569,1.8569
GBPCAD,20081111,232200,1.8568,1.8574,1.8567,1.8572
GBPCAD,20081111,232300,1.8571,1.8575,1.8571,1.8575
GBPCAD,20081111,232400,1.8576,1.8577,1.8574,1.8575
GBPCAD,20081111,232500,1.8578,1.8581,1.8578,1.8580
GBPCAD,20081111,232600,1.8577,1.8583,1.8577,1.8583
GBPCAD,20081111,232700,1.8583,1.8585,1.8583,1.8583
GBPCAD,20081111,232800,1.8582,1.8582,1.8579,1.8579
GBPCAD,20081111,232900,1.8578,1.8578,1.8567,1.8567
GBPCAD,20081111,233000,1.8565,1.8565,1.8562,1.8562
GBPCAD,20081111,233100,1.8560,1.8560,1.8558,1.8559
GBPCAD,20081111,233200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081111,233300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20081111,233400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20081111,233500,1.8556,1.8559,1.8556,1.8559
GBPCAD,20081111,233600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081111,233700,1.8559,1.8562,1.8559,1.8561
GBPCAD,20081111,233800,1.8561,1.8561,1.8557,1.8557
GBPCAD,20081111,233900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20081111,234000,1.8558,1.8560,1.8558,1.8560
GBPCAD,20081111,234100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20081111,234200,1.8561,1.8561,1.8553,1.8554
GBPCAD,20081111,234300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081111,234400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081111,234500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20081111,234600,1.8558,1.8558,1.8554,1.8554
GBPCAD,20081111,234700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20081111,234800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20081111,234900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20081111,235000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20081111,235100,1.8555,1.8555,1.8554,1.8554
GBPCAD,20081111,235200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20081111,235300,1.8555,1.8556,1.8555,1.8556
GBPCAD,20081111,235400,1.8556,1.8556,1.8556,1.8556
GBPCAD,20081111,235500,1.8556,1.8557,1.8556,1.8557
GBPCAD,20081111,235600,1.8557,1.8557,1.8555,1.8555
GBPCAD,20081111,235700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20081111,235800,1.8553,1.8553,1.8552,1.8552
GBPCAD,20081111,235900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20081112,000000,1.8553,1.8553,1.8553,1.8553
GBPAUD,20081111,000100,2.3245,2.3245,2.3245,2.3245
GBPAUD,20081111,000200,2.3245,2.3248,2.3245,2.3248
GBPAUD,20081111,000300,2.3248,2.3249,2.3248,2.3248
GBPAUD,20081111,000400,2.3248,2.3248,2.3248,2.3248
GBPAUD,20081111,000500,2.3248,2.3252,2.3248,2.3252
GBPAUD,20081111,000600,2.3251,2.3254,2.3249,2.3254
GBPAUD,20081111,000700,2.3249,2.3249,2.3249,2.3249
GBPAUD,20081111,000800,2.3249,2.3251,2.3249,2.3250
GBPAUD,20081111,000900,2.3252,2.3256,2.3252,2.3256
GBPAUD,20081111,001000,2.3254,2.3254,2.3251,2.3251
GBPAUD,20081111,001100,2.3252,2.3252,2.3248,2.3251
GBPAUD,20081111,001200,2.3252,2.3261,2.3252,2.3258
GBPAUD,20081111,001300,2.3256,2.3259,2.3256,2.3259
GBPAUD,20081111,001400,2.3258,2.3258,2.3258,2.3258
GBPAUD,20081111,001500,2.3258,2.3260,2.3258,2.3260
GBPAUD,20081111,001600,2.3259,2.3259,2.3251,2.3251
GBPAUD,20081111,001700,2.3249,2.3251,2.3247,2.3249
GBPAUD,20081111,001800,2.3249,2.3249,2.3249,2.3249
GBPAUD,20081111,001900,2.3249,2.3259,2.3249,2.3256
GBPAUD,20081111,002000,2.3259,2.3263,2.3259,2.3262
GBPAUD,20081111,002100,2.3261,2.3267,2.3259,2.3267
GBPAUD,20081111,002200,2.3268,2.3270,2.3268,2.3270
GBPAUD,20081111,002300,2.3273,2.3273,2.3269,2.3269
GBPAUD,20081111,002400,2.3268,2.3268,2.3266,2.3266
GBPAUD,20081111,002500,2.3266,2.3270,2.3265,2.3270
GBPAUD,20081111,002600,2.3269,2.3273,2.3269,2.3273
GBPAUD,20081111,002700,2.3273,2.3277,2.3273,2.3276
GBPAUD,20081111,002800,2.3276,2.3280,2.3276,2.3280
GBPAUD,20081111,002900,2.3281,2.3281,2.3277,2.3277
GBPAUD,20081111,003000,2.3277,2.3277,2.3276,2.3276
GBPAUD,20081111,003100,2.3275,2.3282,2.3272,2.3282
GBPAUD,20081111,003200,2.3285,2.3293,2.3285,2.3288
GBPAUD,20081111,003300,2.3287,2.3287,2.3286,2.3286
GBPAUD,20081111,003400,2.3287,2.3290,2.3284,2.3290
GBPAUD,20081111,003500,2.3291,2.3291,2.3288,2.3288
GBPAUD,20081111,003600,2.3287,2.3287,2.3280,2.3280
GBPAUD,20081111,003700,2.3279,2.3279,2.3279,2.3279
GBPAUD,20081111,003800,2.3280,2.3289,2.3280,2.3289
GBPAUD,20081111,003900,2.3291,2.3292,2.3291,2.3291
GBPAUD,20081111,004000,2.3291,2.3297,2.3291,2.3297
GBPAUD,20081111,004100,2.3293,2.3305,2.3286,2.3305
GBPAUD,20081111,004200,2.3303,2.3303,2.3299,2.3300
GBPAUD,20081111,004300,2.3298,2.3300,2.3296,2.3300
GBPAUD,20081111,004400,2.3301,2.3303,2.3289,2.3289
GBPAUD,20081111,004500,2.3286,2.3297,2.3286,2.3297
GBPAUD,20081111,004600,2.3297,2.3300,2.3271,2.3271
GBPAUD,20081111,004700,2.3269,2.3269,2.3260,2.3262
GBPAUD,20081111,004800,2.3265,2.3266,2.3262,2.3262
GBPAUD,20081111,004900,2.3262,2.3262,2.3261,2.3261
GBPAUD,20081111,005000,2.3261,2.3268,2.3261,2.3268
GBPAUD,20081111,005100,2.3268,2.3282,2.3268,2.3282
GBPAUD,20081111,005200,2.3284,2.3294,2.3284,2.3292
GBPAUD,20081111,005300,2.3291,2.3291,2.3289,2.3289
GBPAUD,20081111,005400,2.3287,2.3287,2.3282,2.3282
GBPAUD,20081111,005500,2.3282,2.3285,2.3282,2.3285
GBPAUD,20081111,005600,2.3284,2.3284,2.3277,2.3277
GBPAUD,20081111,005700,2.3273,2.3273,2.3270,2.3270
GBPAUD,20081111,005800,2.3272,2.3277,2.3272,2.3277
GBPAUD,20081111,005900,2.3278,2.3280,2.3278,2.3280
GBPAUD,20081111,010000,2.3280,2.3282,2.3280,2.3282
GBPAUD,20081111,010100,2.3283,2.3283,2.3274,2.3274
GBPAUD,20081111,010200,2.3275,2.3280,2.3275,2.3280
GBPAUD,20081111,010300,2.3283,2.3290,2.3283,2.3290
GBPAUD,20081111,010400,2.3289,2.3289,2.3286,2.3286
GBPAUD,20081111,010500,2.3284,2.3284,2.3265,2.3270
GBPAUD,20081111,010600,2.3273,2.3273,2.3265,2.3265
GBPAUD,20081111,010700,2.3265,2.3267,2.3264,2.3267
GBPAUD,20081111,010800,2.3268,2.3287,2.3268,2.3286
GBPAUD,20081111,010900,2.3288,2.3291,2.3288,2.3290
GBPAUD,20081111,011000,2.3291,2.3294,2.3290,2.3294
GBPAUD,20081111,011100,2.3296,2.3301,2.3296,2.3301
GBPAUD,20081111,011200,2.3300,2.3300,2.3293,2.3294
GBPAUD,20081111,011300,2.3296,2.3313,2.3296,2.3313
GBPAUD,20081111,011400,2.3315,2.3319,2.3315,2.3315
GBPAUD,20081111,011500,2.3311,2.3311,2.3297,2.3301
GBPAUD,20081111,011600,2.3303,2.3305,2.3303,2.3305
GBPAUD,20081111,011700,2.3306,2.3307,2.3303,2.3307
GBPAUD,20081111,011800,2.3308,2.3324,2.3308,2.3324
GBPAUD,20081111,011900,2.3325,2.3340,2.3325,2.3333
GBPAUD,20081111,012000,2.3333,2.3338,2.3333,2.3338
GBPAUD,20081111,012100,2.3336,2.3336,2.3329,2.3332
GBPAUD,20081111,012200,2.3333,2.3346,2.3333,2.3342
GBPAUD,20081111,012300,2.3342,2.3342,2.3335,2.3335
GBPAUD,20081111,012400,2.3338,2.3340,2.3336,2.3340
GBPAUD,20081111,012500,2.3342,2.3346,2.3340,2.3340
GBPAUD,20081111,012600,2.3340,2.3340,2.3335,2.3335
GBPAUD,20081111,012700,2.3336,2.3347,2.3336,2.3347
GBPAUD,20081111,012800,2.3349,2.3351,2.3349,2.3351
GBPAUD,20081111,012900,2.3350,2.3350,2.3342,2.3342
GBPAUD,20081111,013000,2.3344,2.3349,2.3344,2.3349
GBPAUD,20081111,013100,2.3347,2.3372,2.3347,2.3372
GBPAUD,20081111,013200,2.3374,2.3378,2.3370,2.3378
GBPAUD,20081111,013300,2.3385,2.3420,2.3385,2.3406
GBPAUD,20081111,013400,2.3405,2.3421,2.3403,2.3421
GBPAUD,20081111,013500,2.3426,2.3431,2.3426,2.3427
GBPAUD,20081111,013600,2.3430,2.3430,2.3407,2.3407
GBPAUD,20081111,013700,2.3404,2.3404,2.3385,2.3389
GBPAUD,20081111,013800,2.3391,2.3410,2.3391,2.3410
GBPAUD,20081111,013900,2.3414,2.3442,2.3414,2.3442
GBPAUD,20081111,014000,2.3444,2.3446,2.3428,2.3428
GBPAUD,20081111,014100,2.3428,2.3435,2.3424,2.3435
GBPAUD,20081111,014200,2.3437,2.3437,2.3413,2.3413
GBPAUD,20081111,014300,2.3412,2.3412,2.3399,2.3399
GBPAUD,20081111,014400,2.3397,2.3398,2.3396,2.3398
GBPAUD,20081111,014500,2.3402,2.3424,2.3402,2.3424
GBPAUD,20081111,014600,2.3423,2.3424,2.3420,2.3423
GBPAUD,20081111,014700,2.3422,2.3426,2.3421,2.3421
GBPAUD,20081111,014800,2.3419,2.3426,2.3417,2.3426
GBPAUD,20081111,014900,2.3424,2.3425,2.3423,2.3424
GBPAUD,20081111,015000,2.3426,2.3427,2.3424,2.3424
GBPAUD,20081111,015100,2.3423,2.3428,2.3423,2.3426
GBPAUD,20081111,015200,2.3424,2.3426,2.3421,2.3424
GBPAUD,20081111,015300,2.3423,2.3424,2.3419,2.3424
GBPAUD,20081111,015400,2.3426,2.3433,2.3426,2.3433
GBPAUD,20081111,015500,2.3433,2.3434,2.3425,2.3425
GBPAUD,20081111,015600,2.3420,2.3420,2.3414,2.3416
GBPAUD,20081111,015700,2.3415,2.3415,2.3398,2.3398
GBPAUD,20081111,015800,2.3396,2.3396,2.3387,2.3392
GBPAUD,20081111,015900,2.3394,2.3405,2.3394,2.3403
GBPAUD,20081111,020000,2.3404,2.3405,2.3400,2.3405
GBPAUD,20081111,020100,2.3407,2.3409,2.3402,2.3402
GBPAUD,20081111,020200,2.3405,2.3409,2.3405,2.3408
GBPAUD,20081111,020300,2.3408,2.3412,2.3408,2.3410
GBPAUD,20081111,020400,2.3407,2.3407,2.3406,2.3406
GBPAUD,20081111,020500,2.3406,2.3406,2.3403,2.3405
GBPAUD,20081111,020600,2.3407,2.3407,2.3393,2.3400
GBPAUD,20081111,020700,2.3399,2.3400,2.3391,2.3399
GBPAUD,20081111,020800,2.3396,2.3403,2.3395,2.3403
GBPAUD,20081111,020900,2.3405,2.3406,2.3398,2.3398
GBPAUD,20081111,021000,2.3399,2.3402,2.3394,2.3394
GBPAUD,20081111,021100,2.3392,2.3392,2.3375,2.3380
GBPAUD,20081111,021200,2.3379,2.3382,2.3377,2.3381
GBPAUD,20081111,021300,2.3379,2.3379,2.3377,2.3378
GBPAUD,20081111,021400,2.3377,2.3378,2.3376,2.3378
GBPAUD,20081111,021500,2.3378,2.3382,2.3378,2.3379
GBPAUD,20081111,021600,2.3378,2.3378,2.3368,2.3368
GBPAUD,20081111,021700,2.3367,2.3370,2.3359,2.3370
GBPAUD,20081111,021800,2.3371,2.3374,2.3363,2.3365
GBPAUD,20081111,021900,2.3367,2.3370,2.3364,2.3370
GBPAUD,20081111,022000,2.3370,2.3370,2.3363,2.3363
GBPAUD,20081111,022100,2.3361,2.3361,2.3359,2.3359
GBPAUD,20081111,022200,2.3355,2.3356,2.3349,2.3350
GBPAUD,20081111,022300,2.3349,2.3360,2.3349,2.3360
GBPAUD,20081111,022400,2.3359,2.3359,2.3350,2.3352
GBPAUD,20081111,022500,2.3354,2.3363,2.3354,2.3363
GBPAUD,20081111,022600,2.3367,2.3367,2.3352,2.3354
GBPAUD,20081111,022700,2.3356,2.3357,2.3354,2.3357
GBPAUD,20081111,022800,2.3361,2.3371,2.3360,2.3360
GBPAUD,20081111,022900,2.3359,2.3363,2.3355,2.3356
GBPAUD,20081111,023000,2.3361,2.3364,2.3361,2.3363
GBPAUD,20081111,023100,2.3364,2.3368,2.3364,2.3368
GBPAUD,20081111,023200,2.3369,2.3371,2.3362,2.3371
GBPAUD,20081111,023300,2.3368,2.3369,2.3366,2.3366
GBPAUD,20081111,023400,2.3364,2.3364,2.3362,2.3362
GBPAUD,20081111,023500,2.3362,2.3364,2.3345,2.3345
GBPAUD,20081111,023600,2.3345,2.3346,2.3342,2.3342
GBPAUD,20081111,023700,2.3342,2.3346,2.3342,2.3346
GBPAUD,20081111,023800,2.3346,2.3346,2.3342,2.3342
GBPAUD,20081111,023900,2.3342,2.3344,2.3342,2.3344
GBPAUD,20081111,024000,2.3344,2.3349,2.3342,2.3349
GBPAUD,20081111,024100,2.3352,2.3360,2.3352,2.3360
GBPAUD,20081111,024200,2.3357,2.3357,2.3342,2.3347
GBPAUD,20081111,024300,2.3349,2.3360,2.3349,2.3359
GBPAUD,20081111,024400,2.3356,2.3356,2.3353,2.3354
GBPAUD,20081111,024500,2.3358,2.3367,2.3358,2.3367
GBPAUD,20081111,024600,2.3368,2.3382,2.3368,2.3378
GBPAUD,20081111,024700,2.3376,2.3376,2.3370,2.3371
GBPAUD,20081111,024800,2.3370,2.3370,2.3364,2.3364
GBPAUD,20081111,024900,2.3361,2.3363,2.3357,2.3363
GBPAUD,20081111,025000,2.3360,2.3360,2.3349,2.3349
GBPAUD,20081111,025100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20081111,025200,2.3345,2.3349,2.3343,2.3349
GBPAUD,20081111,025300,2.3350,2.3350,2.3346,2.3346
GBPAUD,20081111,025400,2.3347,2.3357,2.3347,2.3357
GBPAUD,20081111,025500,2.3359,2.3359,2.3355,2.3355
GBPAUD,20081111,025600,2.3357,2.3360,2.3357,2.3359
GBPAUD,20081111,025700,2.3358,2.3361,2.3356,2.3361
GBPAUD,20081111,025800,2.3363,2.3363,2.3361,2.3361
GBPAUD,20081111,025900,2.3363,2.3369,2.3363,2.3369
GBPAUD,20081111,030000,2.3369,2.3371,2.3369,2.3371
GBPAUD,20081111,030100,2.3371,2.3371,2.3370,2.3371
GBPAUD,20081111,030200,2.3373,2.3377,2.3373,2.3377
GBPAUD,20081111,030300,2.3377,2.3377,2.3367,2.3367
GBPAUD,20081111,030400,2.3366,2.3366,2.3363,2.3363
GBPAUD,20081111,030500,2.3360,2.3360,2.3358,2.3360
GBPAUD,20081111,030600,2.3361,2.3361,2.3359,2.3359
GBPAUD,20081111,030700,2.3358,2.3363,2.3358,2.3363
GBPAUD,20081111,030800,2.3364,2.3364,2.3357,2.3357
GBPAUD,20081111,030900,2.3356,2.3364,2.3354,2.3364
GBPAUD,20081111,031000,2.3364,2.3364,2.3360,2.3360
GBPAUD,20081111,031100,2.3360,2.3375,2.3360,2.3375
GBPAUD,20081111,031200,2.3380,2.3384,2.3375,2.3376
GBPAUD,20081111,031300,2.3375,2.3375,2.3374,2.3375
GBPAUD,20081111,031400,2.3374,2.3374,2.3368,2.3368
GBPAUD,20081111,031500,2.3370,2.3370,2.3346,2.3346
GBPAUD,20081111,031600,2.3342,2.3354,2.3337,2.3354
GBPAUD,20081111,031700,2.3354,2.3354,2.3350,2.3351
GBPAUD,20081111,031800,2.3352,2.3367,2.3352,2.3361
GBPAUD,20081111,031900,2.3359,2.3365,2.3356,2.3360
GBPAUD,20081111,032000,2.3356,2.3361,2.3356,2.3359
GBPAUD,20081111,032100,2.3361,2.3361,2.3351,2.3351
GBPAUD,20081111,032200,2.3355,2.3367,2.3355,2.3367
GBPAUD,20081111,032300,2.3368,2.3370,2.3365,2.3365
GBPAUD,20081111,032400,2.3365,2.3371,2.3356,2.3359
GBPAUD,20081111,032500,2.3360,2.3368,2.3360,2.3368
GBPAUD,20081111,032600,2.3370,2.3374,2.3369,2.3373
GBPAUD,20081111,032700,2.3375,2.3379,2.3374,2.3378
GBPAUD,20081111,032800,2.3379,2.3395,2.3379,2.3395
GBPAUD,20081111,032900,2.3392,2.3392,2.3340,2.3380
GBPAUD,20081111,033000,2.3381,2.3386,2.3376,2.3385
GBPAUD,20081111,033100,2.3382,2.3384,2.3382,2.3382
GBPAUD,20081111,033200,2.3380,2.3392,2.3380,2.3389
GBPAUD,20081111,033300,2.3385,2.3385,2.3379,2.3379
GBPAUD,20081111,033400,2.3377,2.3378,2.3366,2.3372
GBPAUD,20081111,033500,2.3374,2.3374,2.3357,2.3357
GBPAUD,20081111,033600,2.3356,2.3377,2.3356,2.3373
GBPAUD,20081111,033700,2.3372,2.3374,2.3371,2.3372
GBPAUD,20081111,033800,2.3371,2.3379,2.3365,2.3378
GBPAUD,20081111,033900,2.3377,2.3377,2.3368,2.3368
GBPAUD,20081111,034000,2.3370,2.3371,2.3368,2.3371
GBPAUD,20081111,034100,2.3372,2.3381,2.3372,2.3381
GBPAUD,20081111,034200,2.3379,2.3379,2.3377,2.3377
GBPAUD,20081111,034300,2.3375,2.3375,2.3368,2.3368
GBPAUD,20081111,034400,2.3371,2.3374,2.3371,2.3373
GBPAUD,20081111,034500,2.3375,2.3388,2.3375,2.3386
GBPAUD,20081111,034600,2.3386,2.3388,2.3384,2.3388
GBPAUD,20081111,034700,2.3386,2.3386,2.3377,2.3377
GBPAUD,20081111,034800,2.3373,2.3373,2.3361,2.3361
GBPAUD,20081111,034900,2.3360,2.3360,2.3353,2.3358
GBPAUD,20081111,035000,2.3360,2.3360,2.3357,2.3357
GBPAUD,20081111,035100,2.3354,2.3354,2.3342,2.3349
GBPAUD,20081111,035200,2.3349,2.3349,2.3340,2.3340
GBPAUD,20081111,035300,2.3338,2.3340,2.3329,2.3329
GBPAUD,20081111,035400,2.3332,2.3347,2.3327,2.3327
GBPAUD,20081111,035500,2.3324,2.3324,2.3311,2.3312
GBPAUD,20081111,035600,2.3310,2.3310,2.3300,2.3300
GBPAUD,20081111,035700,2.3297,2.3307,2.3297,2.3307
GBPAUD,20081111,035800,2.3310,2.3314,2.3310,2.3314
GBPAUD,20081111,035900,2.3311,2.3315,2.3311,2.3315
GBPAUD,20081111,040000,2.3317,2.3324,2.3317,2.3322
GBPAUD,20081111,040100,2.3325,2.3332,2.3315,2.3315
GBPAUD,20081111,040200,2.3318,2.3328,2.3318,2.3326
GBPAUD,20081111,040300,2.3322,2.3326,2.3319,2.3326
GBPAUD,20081111,040400,2.3327,2.3332,2.3327,2.3330
GBPAUD,20081111,040500,2.3329,2.3329,2.3314,2.3316
GBPAUD,20081111,040600,2.3318,2.3325,2.3318,2.3324
GBPAUD,20081111,040700,2.3323,2.3323,2.3311,2.3311
GBPAUD,20081111,040800,2.3314,2.3314,2.3310,2.3310
GBPAUD,20081111,040900,2.3310,2.3313,2.3310,2.3313
GBPAUD,20081111,041000,2.3311,2.3311,2.3308,2.3311
GBPAUD,20081111,041100,2.3312,2.3319,2.3312,2.3316
GBPAUD,20081111,041200,2.3317,2.3326,2.3314,2.3325
GBPAUD,20081111,041300,2.3324,2.3324,2.3312,2.3313
GBPAUD,20081111,041400,2.3314,2.3319,2.3314,2.3319
GBPAUD,20081111,041500,2.3317,2.3319,2.3310,2.3310
GBPAUD,20081111,041600,2.3310,2.3311,2.3310,2.3311
GBPAUD,20081111,041700,2.3314,2.3324,2.3314,2.3324
GBPAUD,20081111,041800,2.3322,2.3322,2.3321,2.3321
GBPAUD,20081111,041900,2.3321,2.3322,2.3321,2.3321
GBPAUD,20081111,042000,2.3321,2.3325,2.3321,2.3325
GBPAUD,20081111,042100,2.3326,2.3328,2.3326,2.3328
GBPAUD,20081111,042200,2.3328,2.3338,2.3328,2.3335
GBPAUD,20081111,042300,2.3333,2.3333,2.3326,2.3328
GBPAUD,20081111,042400,2.3326,2.3326,2.3325,2.3325
GBPAUD,20081111,042500,2.3323,2.3323,2.3317,2.3317
GBPAUD,20081111,042600,2.3315,2.3318,2.3315,2.3318
GBPAUD,20081111,042700,2.3321,2.3325,2.3321,2.3325
GBPAUD,20081111,042800,2.3325,2.3328,2.3324,2.3328
GBPAUD,20081111,042900,2.3329,2.3329,2.3319,2.3319
GBPAUD,20081111,043000,2.3318,2.3318,2.3314,2.3314
GBPAUD,20081111,043100,2.3315,2.3324,2.3315,2.3319
GBPAUD,20081111,043200,2.3321,2.3321,2.3310,2.3317
GBPAUD,20081111,043300,2.3319,2.3321,2.3311,2.3311
GBPAUD,20081111,043400,2.3310,2.3318,2.3308,2.3318
GBPAUD,20081111,043500,2.3322,2.3326,2.3322,2.3325
GBPAUD,20081111,043600,2.3321,2.3321,2.3320,2.3320
GBPAUD,20081111,043700,2.3319,2.3319,2.3314,2.3314
GBPAUD,20081111,043800,2.3315,2.3318,2.3312,2.3312
GBPAUD,20081111,043900,2.3311,2.3311,2.3310,2.3310
GBPAUD,20081111,044000,2.3307,2.3310,2.3307,2.3310
GBPAUD,20081111,044100,2.3311,2.3317,2.3311,2.3314
GBPAUD,20081111,044200,2.3316,2.3321,2.3316,2.3318
GBPAUD,20081111,044300,2.3317,2.3319,2.3317,2.3319
GBPAUD,20081111,044400,2.3319,2.3319,2.3310,2.3310
GBPAUD,20081111,044500,2.3309,2.3312,2.3309,2.3312
GBPAUD,20081111,044600,2.3314,2.3314,2.3312,2.3314
GBPAUD,20081111,044700,2.3314,2.3321,2.3312,2.3321
GBPAUD,20081111,044800,2.3323,2.3326,2.3323,2.3325
GBPAUD,20081111,044900,2.3326,2.3341,2.3326,2.3341
GBPAUD,20081111,045000,2.3342,2.3342,2.3326,2.3326
GBPAUD,20081111,045100,2.3324,2.3340,2.3322,2.3340
GBPAUD,20081111,045200,2.3336,2.3336,2.3317,2.3317
GBPAUD,20081111,045300,2.3318,2.3319,2.3314,2.3318
GBPAUD,20081111,045400,2.3321,2.3328,2.3321,2.3328
GBPAUD,20081111,045500,2.3328,2.3328,2.3322,2.3322
GBPAUD,20081111,045600,2.3321,2.3321,2.3314,2.3314
GBPAUD,20081111,045700,2.3314,2.3314,2.3308,2.3308
GBPAUD,20081111,045800,2.3307,2.3307,2.3302,2.3302
GBPAUD,20081111,045900,2.3302,2.3302,2.3297,2.3297
GBPAUD,20081111,050000,2.3297,2.3298,2.3295,2.3295
GBPAUD,20081111,050100,2.3293,2.3293,2.3286,2.3293
GBPAUD,20081111,050200,2.3296,2.3300,2.3296,2.3300
GBPAUD,20081111,050300,2.3300,2.3301,2.3300,2.3300
GBPAUD,20081111,050400,2.3299,2.3299,2.3291,2.3291
GBPAUD,20081111,050500,2.3288,2.3288,2.3270,2.3270
GBPAUD,20081111,050600,2.3260,2.3260,2.3217,2.3224
GBPAUD,20081111,050700,2.3221,2.3224,2.3209,2.3224
GBPAUD,20081111,050800,2.3228,2.3235,2.3226,2.3229
GBPAUD,20081111,050900,2.3233,2.3243,2.3233,2.3243
GBPAUD,20081111,051000,2.3248,2.3266,2.3248,2.3263
GBPAUD,20081111,051100,2.3252,2.3263,2.3245,2.3263
GBPAUD,20081111,051200,2.3265,2.3293,2.3265,2.3293
GBPAUD,20081111,051300,2.3297,2.3300,2.3291,2.3291
GBPAUD,20081111,051400,2.3289,2.3289,2.3284,2.3286
GBPAUD,20081111,051500,2.3286,2.3286,2.3284,2.3285
GBPAUD,20081111,051600,2.3283,2.3283,2.3280,2.3280
GBPAUD,20081111,051700,2.3278,2.3278,2.3273,2.3276
GBPAUD,20081111,051800,2.3280,2.3289,2.3277,2.3277
GBPAUD,20081111,051900,2.3278,2.3280,2.3275,2.3275
GBPAUD,20081111,052000,2.3275,2.3283,2.3275,2.3277
GBPAUD,20081111,052100,2.3276,2.3276,2.3275,2.3275
GBPAUD,20081111,052200,2.3274,2.3274,2.3259,2.3259
GBPAUD,20081111,052300,2.3258,2.3268,2.3258,2.3268
GBPAUD,20081111,052400,2.3267,2.3267,2.3266,2.3266
GBPAUD,20081111,052500,2.3266,2.3270,2.3266,2.3270
GBPAUD,20081111,052600,2.3269,2.3269,2.3265,2.3267
GBPAUD,20081111,052700,2.3269,2.3298,2.3269,2.3298
GBPAUD,20081111,052800,2.3294,2.3294,2.3273,2.3273
GBPAUD,20081111,052900,2.3276,2.3294,2.3276,2.3294
GBPAUD,20081111,053000,2.3296,2.3308,2.3296,2.3303
GBPAUD,20081111,053100,2.3301,2.3301,2.3287,2.3287
GBPAUD,20081111,053200,2.3283,2.3300,2.3281,2.3297
GBPAUD,20081111,053300,2.3290,2.3290,2.3284,2.3290
GBPAUD,20081111,053400,2.3293,2.3293,2.3290,2.3293
GBPAUD,20081111,053500,2.3294,2.3294,2.3287,2.3287
GBPAUD,20081111,053600,2.3286,2.3286,2.3273,2.3273
GBPAUD,20081111,053700,2.3273,2.3286,2.3273,2.3279
GBPAUD,20081111,053800,2.3277,2.3277,2.3270,2.3270
GBPAUD,20081111,053900,2.3268,2.3269,2.3262,2.3269
GBPAUD,20081111,054000,2.3270,2.3287,2.3270,2.3287
GBPAUD,20081111,054100,2.3289,2.3298,2.3289,2.3290
GBPAUD,20081111,054200,2.3287,2.3289,2.3286,2.3287
GBPAUD,20081111,054300,2.3289,2.3291,2.3289,2.3291
GBPAUD,20081111,054400,2.3289,2.3289,2.3284,2.3284
GBPAUD,20081111,054500,2.3282,2.3282,2.3279,2.3282
GBPAUD,20081111,054600,2.3283,2.3286,2.3275,2.3275
GBPAUD,20081111,054700,2.3274,2.3277,2.3271,2.3271
GBPAUD,20081111,054800,2.3270,2.3270,2.3263,2.3270
GBPAUD,20081111,054900,2.3272,2.3273,2.3268,2.3268
GBPAUD,20081111,055000,2.3267,2.3269,2.3266,2.3269
GBPAUD,20081111,055100,2.3270,2.3271,2.3262,2.3262
GBPAUD,20081111,055200,2.3264,2.3267,2.3264,2.3267
GBPAUD,20081111,055300,2.3266,2.3266,2.3263,2.3265
GBPAUD,20081111,055400,2.3263,2.3263,2.3263,2.3263
GBPAUD,20081111,055500,2.3262,2.3262,2.3248,2.3248
GBPAUD,20081111,055600,2.3252,2.3269,2.3252,2.3266
GBPAUD,20081111,055700,2.3268,2.3298,2.3268,2.3297
GBPAUD,20081111,055800,2.3296,2.3296,2.3289,2.3289
GBPAUD,20081111,055900,2.3288,2.3288,2.3277,2.3277
GBPAUD,20081111,060000,2.3279,2.3296,2.3279,2.3296
GBPAUD,20081111,060100,2.3296,2.3296,2.3287,2.3289
GBPAUD,20081111,060200,2.3289,2.3289,2.3287,2.3287
GBPAUD,20081111,060300,2.3289,2.3300,2.3289,2.3300
GBPAUD,20081111,060400,2.3301,2.3303,2.3301,2.3303
GBPAUD,20081111,060500,2.3300,2.3303,2.3300,2.3303
GBPAUD,20081111,060600,2.3304,2.3314,2.3304,2.3314
GBPAUD,20081111,060700,2.3314,2.3333,2.3314,2.3333
GBPAUD,20081111,060800,2.3338,2.3342,2.3338,2.3339
GBPAUD,20081111,060900,2.3338,2.3338,2.3328,2.3328
GBPAUD,20081111,061000,2.3332,2.3332,2.3319,2.3319
GBPAUD,20081111,061100,2.3318,2.3318,2.3317,2.3317
GBPAUD,20081111,061200,2.3315,2.3317,2.3314,2.3317
GBPAUD,20081111,061300,2.3315,2.3315,2.3314,2.3314
GBPAUD,20081111,061400,2.3312,2.3314,2.3312,2.3314
GBPAUD,20081111,061500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20081111,061600,2.3314,2.3318,2.3314,2.3318
GBPAUD,20081111,061700,2.3317,2.3317,2.3314,2.3316
GBPAUD,20081111,061800,2.3316,2.3317,2.3316,2.3317
GBPAUD,20081111,061900,2.3319,2.3328,2.3319,2.3328
GBPAUD,20081111,062000,2.3329,2.3331,2.3324,2.3324
GBPAUD,20081111,062100,2.3320,2.3320,2.3320,2.3320
GBPAUD,20081111,062200,2.3320,2.3321,2.3319,2.3319
GBPAUD,20081111,062300,2.3319,2.3321,2.3319,2.3321
GBPAUD,20081111,062400,2.3319,2.3319,2.3312,2.3312
GBPAUD,20081111,062500,2.3312,2.3312,2.3310,2.3310
GBPAUD,20081111,062600,2.3312,2.3312,2.3312,2.3312
GBPAUD,20081111,062700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20081111,062800,2.3310,2.3323,2.3310,2.3319
GBPAUD,20081111,062900,2.3319,2.3321,2.3316,2.3316
GBPAUD,20081111,063000,2.3315,2.3321,2.3314,2.3321
GBPAUD,20081111,063100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20081111,063200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20081111,063300,2.3329,2.3356,2.3329,2.3356
GBPAUD,20081111,063400,2.3354,2.3360,2.3345,2.3360
GBPAUD,20081111,063500,2.3364,2.3378,2.3364,2.3375
GBPAUD,20081111,063600,2.3374,2.3377,2.3372,2.3377
GBPAUD,20081111,063700,2.3378,2.3379,2.3371,2.3371
GBPAUD,20081111,063800,2.3370,2.3370,2.3353,2.3358
GBPAUD,20081111,063900,2.3360,2.3361,2.3352,2.3352
GBPAUD,20081111,064000,2.3350,2.3365,2.3350,2.3365
GBPAUD,20081111,064100,2.3369,2.3391,2.3369,2.3389
GBPAUD,20081111,064200,2.3386,2.3386,2.3368,2.3370
GBPAUD,20081111,064300,2.3372,2.3375,2.3365,2.3365
GBPAUD,20081111,064400,2.3361,2.3370,2.3361,2.3370
GBPAUD,20081111,064500,2.3368,2.3376,2.3368,2.3368
GBPAUD,20081111,064600,2.3365,2.3366,2.3363,2.3363
GBPAUD,20081111,064700,2.3363,2.3365,2.3363,2.3363
GBPAUD,20081111,064800,2.3359,2.3361,2.3359,2.3361
GBPAUD,20081111,064900,2.3361,2.3361,2.3353,2.3354
GBPAUD,20081111,065000,2.3354,2.3356,2.3349,2.3356
GBPAUD,20081111,065100,2.3358,2.3360,2.3351,2.3351
GBPAUD,20081111,065200,2.3348,2.3348,2.3342,2.3342
GBPAUD,20081111,065300,2.3340,2.3340,2.3334,2.3335
GBPAUD,20081111,065400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20081111,065500,2.3333,2.3333,2.3324,2.3328
GBPAUD,20081111,065600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081111,065700,2.3326,2.3331,2.3326,2.3328
GBPAUD,20081111,065800,2.3324,2.3325,2.3315,2.3320
GBPAUD,20081111,065900,2.3319,2.3321,2.3315,2.3321
GBPAUD,20081111,070000,2.3322,2.3330,2.3322,2.3330
GBPAUD,20081111,070100,2.3332,2.3338,2.3317,2.3317
GBPAUD,20081111,070200,2.3319,2.3324,2.3319,2.3319
GBPAUD,20081111,070300,2.3319,2.3323,2.3319,2.3323
GBPAUD,20081111,070400,2.3324,2.3325,2.3321,2.3321
GBPAUD,20081111,070500,2.3319,2.3321,2.3318,2.3321
GBPAUD,20081111,070600,2.3322,2.3323,2.3315,2.3315
GBPAUD,20081111,070700,2.3313,2.3313,2.3312,2.3312
GBPAUD,20081111,070800,2.3315,2.3324,2.3315,2.3324
GBPAUD,20081111,070900,2.3326,2.3328,2.3324,2.3325
GBPAUD,20081111,071000,2.3320,2.3320,2.3307,2.3312
GBPAUD,20081111,071100,2.3312,2.3314,2.3312,2.3314
GBPAUD,20081111,071200,2.3311,2.3311,2.3303,2.3303
GBPAUD,20081111,071300,2.3301,2.3301,2.3300,2.3300
GBPAUD,20081111,071400,2.3300,2.3302,2.3300,2.3302
GBPAUD,20081111,071500,2.3301,2.3303,2.3301,2.3303
GBPAUD,20081111,071600,2.3301,2.3301,2.3295,2.3297
GBPAUD,20081111,071700,2.3298,2.3303,2.3284,2.3287
GBPAUD,20081111,071800,2.3291,2.3296,2.3291,2.3294
GBPAUD,20081111,071900,2.3294,2.3294,2.3278,2.3278
GBPAUD,20081111,072000,2.3277,2.3309,2.3277,2.3309
GBPAUD,20081111,072100,2.3310,2.3317,2.3310,2.3317
GBPAUD,20081111,072200,2.3318,2.3318,2.3314,2.3314
GBPAUD,20081111,072300,2.3314,2.3319,2.3310,2.3310
GBPAUD,20081111,072400,2.3308,2.3308,2.3300,2.3307
GBPAUD,20081111,072500,2.3310,2.3315,2.3307,2.3315
GBPAUD,20081111,072600,2.3314,2.3314,2.3307,2.3307
GBPAUD,20081111,072700,2.3308,2.3310,2.3307,2.3307
GBPAUD,20081111,072800,2.3305,2.3305,2.3301,2.3301
GBPAUD,20081111,072900,2.3303,2.3306,2.3300,2.3300
GBPAUD,20081111,073000,2.3300,2.3306,2.3300,2.3300
GBPAUD,20081111,073100,2.3301,2.3301,2.3300,2.3300
GBPAUD,20081111,073200,2.3300,2.3300,2.3297,2.3297
GBPAUD,20081111,073300,2.3296,2.3296,2.3287,2.3287
GBPAUD,20081111,073400,2.3284,2.3284,2.3266,2.3266
GBPAUD,20081111,073500,2.3268,2.3283,2.3268,2.3283
GBPAUD,20081111,073600,2.3284,2.3284,2.3280,2.3280
GBPAUD,20081111,073700,2.3279,2.3279,2.3270,2.3270
GBPAUD,20081111,073800,2.3271,2.3273,2.3271,2.3273
GBPAUD,20081111,073900,2.3276,2.3279,2.3276,2.3279
GBPAUD,20081111,074000,2.3279,2.3279,2.3273,2.3273
GBPAUD,20081111,074100,2.3273,2.3275,2.3270,2.3275
GBPAUD,20081111,074200,2.3277,2.3291,2.3277,2.3291
GBPAUD,20081111,074300,2.3289,2.3289,2.3285,2.3285
GBPAUD,20081111,074400,2.3287,2.3287,2.3286,2.3287
GBPAUD,20081111,074500,2.3287,2.3292,2.3286,2.3292
GBPAUD,20081111,074600,2.3293,2.3297,2.3293,2.3297
GBPAUD,20081111,074700,2.3298,2.3311,2.3298,2.3309
GBPAUD,20081111,074800,2.3307,2.3310,2.3306,2.3306
GBPAUD,20081111,074900,2.3304,2.3304,2.3294,2.3301
GBPAUD,20081111,075000,2.3303,2.3303,2.3294,2.3294
GBPAUD,20081111,075100,2.3293,2.3323,2.3293,2.3323
GBPAUD,20081111,075200,2.3327,2.3350,2.3327,2.3346
GBPAUD,20081111,075300,2.3343,2.3343,2.3333,2.3333
GBPAUD,20081111,075400,2.3332,2.3332,2.3328,2.3328
GBPAUD,20081111,075500,2.3326,2.3328,2.3325,2.3328
GBPAUD,20081111,075600,2.3328,2.3343,2.3326,2.3343
GBPAUD,20081111,075700,2.3345,2.3363,2.3345,2.3363
GBPAUD,20081111,075800,2.3365,2.3373,2.3365,2.3372
GBPAUD,20081111,075900,2.3371,2.3374,2.3363,2.3367
GBPAUD,20081111,080000,2.3369,2.3377,2.3343,2.3343
GBPAUD,20081111,080100,2.3340,2.3340,2.3335,2.3335
GBPAUD,20081111,080200,2.3336,2.3342,2.3329,2.3332
GBPAUD,20081111,080300,2.3330,2.3331,2.3324,2.3324
GBPAUD,20081111,080400,2.3322,2.3332,2.3321,2.3332
GBPAUD,20081111,080500,2.3333,2.3368,2.3333,2.3368
GBPAUD,20081111,080600,2.3372,2.3375,2.3349,2.3354
GBPAUD,20081111,080700,2.3356,2.3358,2.3356,2.3358
GBPAUD,20081111,080800,2.3359,2.3361,2.3337,2.3344
GBPAUD,20081111,080900,2.3345,2.3373,2.3345,2.3373
GBPAUD,20081111,081000,2.3378,2.3381,2.3375,2.3375
GBPAUD,20081111,081100,2.3374,2.3398,2.3371,2.3393
GBPAUD,20081111,081200,2.3392,2.3431,2.3386,2.3420
GBPAUD,20081111,081300,2.3414,2.3418,2.3404,2.3404
GBPAUD,20081111,081400,2.3402,2.3406,2.3389,2.3389
GBPAUD,20081111,081500,2.3388,2.3414,2.3386,2.3414
GBPAUD,20081111,081600,2.3410,2.3412,2.3405,2.3406
GBPAUD,20081111,081700,2.3405,2.3405,2.3397,2.3398
GBPAUD,20081111,081800,2.3396,2.3397,2.3395,2.3397
GBPAUD,20081111,081900,2.3400,2.3409,2.3397,2.3399
GBPAUD,20081111,082000,2.3398,2.3398,2.3384,2.3384
GBPAUD,20081111,082100,2.3382,2.3385,2.3375,2.3382
GBPAUD,20081111,082200,2.3384,2.3392,2.3382,2.3385
GBPAUD,20081111,082300,2.3382,2.3382,2.3363,2.3378
GBPAUD,20081111,082400,2.3377,2.3377,2.3373,2.3375
GBPAUD,20081111,082500,2.3377,2.3415,2.3377,2.3415
GBPAUD,20081111,082600,2.3412,2.3412,2.3391,2.3391
GBPAUD,20081111,082700,2.3386,2.3386,2.3379,2.3382
GBPAUD,20081111,082800,2.3381,2.3381,2.3373,2.3373
GBPAUD,20081111,082900,2.3376,2.3379,2.3371,2.3372
GBPAUD,20081111,083000,2.3376,2.3381,2.3376,2.3378
GBPAUD,20081111,083100,2.3379,2.3396,2.3378,2.3396
GBPAUD,20081111,083200,2.3403,2.3403,2.3398,2.3398
GBPAUD,20081111,083300,2.3398,2.3406,2.3398,2.3398
GBPAUD,20081111,083400,2.3395,2.3395,2.3392,2.3392
GBPAUD,20081111,083500,2.3394,2.3395,2.3389,2.3390
GBPAUD,20081111,083600,2.3389,2.3389,2.3384,2.3384
GBPAUD,20081111,083700,2.3381,2.3381,2.3370,2.3370
GBPAUD,20081111,083800,2.3370,2.3370,2.3361,2.3361
GBPAUD,20081111,083900,2.3363,2.3367,2.3361,2.3365
GBPAUD,20081111,084000,2.3363,2.3363,2.3354,2.3354
GBPAUD,20081111,084100,2.3353,2.3356,2.3352,2.3356
GBPAUD,20081111,084200,2.3355,2.3361,2.3355,2.3359
GBPAUD,20081111,084300,2.3360,2.3368,2.3360,2.3368
GBPAUD,20081111,084400,2.3370,2.3371,2.3363,2.3363
GBPAUD,20081111,084500,2.3361,2.3366,2.3361,2.3361
GBPAUD,20081111,084600,2.3363,2.3370,2.3353,2.3353
GBPAUD,20081111,084700,2.3351,2.3368,2.3347,2.3368
GBPAUD,20081111,084800,2.3372,2.3384,2.3372,2.3381
GBPAUD,20081111,084900,2.3386,2.3387,2.3372,2.3381
GBPAUD,20081111,085000,2.3381,2.3382,2.3377,2.3378
GBPAUD,20081111,085100,2.3377,2.3377,2.3367,2.3371
GBPAUD,20081111,085200,2.3372,2.3375,2.3372,2.3372
GBPAUD,20081111,085300,2.3370,2.3370,2.3365,2.3365
GBPAUD,20081111,085400,2.3364,2.3364,2.3333,2.3333
GBPAUD,20081111,085500,2.3330,2.3352,2.3330,2.3338
GBPAUD,20081111,085600,2.3340,2.3347,2.3340,2.3347
GBPAUD,20081111,085700,2.3349,2.3349,2.3339,2.3342
GBPAUD,20081111,085800,2.3340,2.3340,2.3327,2.3327
GBPAUD,20081111,085900,2.3324,2.3333,2.3314,2.3333
GBPAUD,20081111,090000,2.3334,2.3347,2.3334,2.3347
GBPAUD,20081111,090100,2.3349,2.3377,2.3347,2.3374
GBPAUD,20081111,090200,2.3372,2.3377,2.3357,2.3368
GBPAUD,20081111,090300,2.3370,2.3385,2.3370,2.3377
GBPAUD,20081111,090400,2.3375,2.3377,2.3360,2.3364
GBPAUD,20081111,090500,2.3373,2.3400,2.3373,2.3400
GBPAUD,20081111,090600,2.3402,2.3405,2.3384,2.3385
GBPAUD,20081111,090700,2.3388,2.3391,2.3377,2.3377
GBPAUD,20081111,090800,2.3375,2.3384,2.3375,2.3383
GBPAUD,20081111,090900,2.3382,2.3390,2.3379,2.3389
GBPAUD,20081111,091000,2.3388,2.3398,2.3388,2.3398
GBPAUD,20081111,091100,2.3399,2.3399,2.3391,2.3395
GBPAUD,20081111,091200,2.3393,2.3395,2.3389,2.3391
GBPAUD,20081111,091300,2.3388,2.3391,2.3382,2.3391
GBPAUD,20081111,091400,2.3392,2.3392,2.3384,2.3384
GBPAUD,20081111,091500,2.3382,2.3382,2.3347,2.3347
GBPAUD,20081111,091600,2.3344,2.3360,2.3344,2.3360
GBPAUD,20081111,091700,2.3361,2.3361,2.3352,2.3353
GBPAUD,20081111,091800,2.3352,2.3359,2.3350,2.3357
GBPAUD,20081111,091900,2.3356,2.3360,2.3352,2.3360
GBPAUD,20081111,092000,2.3361,2.3363,2.3329,2.3329
GBPAUD,20081111,092100,2.3326,2.3342,2.3326,2.3335
GBPAUD,20081111,092200,2.3334,2.3335,2.3332,2.3333
GBPAUD,20081111,092300,2.3335,2.3335,2.3328,2.3329
GBPAUD,20081111,092400,2.3332,2.3340,2.3331,2.3332
GBPAUD,20081111,092500,2.3332,2.3337,2.3332,2.3337
GBPAUD,20081111,092600,2.3338,2.3362,2.3338,2.3362
GBPAUD,20081111,092700,2.3363,2.3370,2.3361,2.3367
GBPAUD,20081111,092800,2.3365,2.3378,2.3360,2.3378
GBPAUD,20081111,092900,2.3379,2.3419,2.3379,2.3416
GBPAUD,20081111,093000,2.3411,2.3430,2.3388,2.3426
GBPAUD,20081111,093100,2.3427,2.3434,2.3416,2.3416
GBPAUD,20081111,093200,2.3413,2.3435,2.3413,2.3428
GBPAUD,20081111,093300,2.3431,2.3455,2.3431,2.3452
GBPAUD,20081111,093400,2.3456,2.3456,2.3435,2.3442
GBPAUD,20081111,093500,2.3451,2.3475,2.3451,2.3475
GBPAUD,20081111,093600,2.3484,2.3508,2.3484,2.3485
GBPAUD,20081111,093700,2.3483,2.3483,2.3472,2.3472
GBPAUD,20081111,093800,2.3473,2.3477,2.3470,2.3476
GBPAUD,20081111,093900,2.3477,2.3483,2.3477,2.3482
GBPAUD,20081111,094000,2.3483,2.3493,2.3483,2.3491
GBPAUD,20081111,094100,2.3489,2.3492,2.3488,2.3490
GBPAUD,20081111,094200,2.3488,2.3489,2.3484,2.3489
GBPAUD,20081111,094300,2.3486,2.3486,2.3478,2.3478
GBPAUD,20081111,094400,2.3476,2.3476,2.3473,2.3473
GBPAUD,20081111,094500,2.3472,2.3472,2.3463,2.3464
GBPAUD,20081111,094600,2.3466,2.3470,2.3465,2.3465
GBPAUD,20081111,094700,2.3461,2.3461,2.3442,2.3442
GBPAUD,20081111,094800,2.3440,2.3440,2.3423,2.3423
GBPAUD,20081111,094900,2.3420,2.3424,2.3412,2.3424
GBPAUD,20081111,095000,2.3423,2.3423,2.3419,2.3419
GBPAUD,20081111,095100,2.3417,2.3425,2.3417,2.3425
GBPAUD,20081111,095200,2.3426,2.3426,2.3420,2.3422
GBPAUD,20081111,095300,2.3421,2.3423,2.3419,2.3420
GBPAUD,20081111,095400,2.3419,2.3424,2.3419,2.3423
GBPAUD,20081111,095500,2.3424,2.3428,2.3422,2.3424
GBPAUD,20081111,095600,2.3423,2.3423,2.3412,2.3413
GBPAUD,20081111,095700,2.3414,2.3414,2.3409,2.3413
GBPAUD,20081111,095800,2.3414,2.3414,2.3402,2.3402
GBPAUD,20081111,095900,2.3400,2.3400,2.3385,2.3385
GBPAUD,20081111,100000,2.3382,2.3403,2.3379,2.3403
GBPAUD,20081111,100100,2.3402,2.3405,2.3367,2.3367
GBPAUD,20081111,100200,2.3363,2.3370,2.3361,2.3370
GBPAUD,20081111,100300,2.3371,2.3374,2.3370,2.3373
GBPAUD,20081111,100400,2.3372,2.3375,2.3364,2.3364
GBPAUD,20081111,100500,2.3363,2.3367,2.3345,2.3345
GBPAUD,20081111,100600,2.3340,2.3340,2.3326,2.3326
GBPAUD,20081111,100700,2.3325,2.3346,2.3325,2.3342
GBPAUD,20081111,100800,2.3339,2.3357,2.3339,2.3357
GBPAUD,20081111,100900,2.3358,2.3360,2.3346,2.3346
GBPAUD,20081111,101000,2.3347,2.3352,2.3339,2.3339
GBPAUD,20081111,101100,2.3338,2.3339,2.3330,2.3330
GBPAUD,20081111,101200,2.3329,2.3329,2.3316,2.3322
GBPAUD,20081111,101300,2.3326,2.3333,2.3326,2.3333
GBPAUD,20081111,101400,2.3335,2.3342,2.3335,2.3339
GBPAUD,20081111,101500,2.3338,2.3338,2.3325,2.3325
GBPAUD,20081111,101600,2.3326,2.3326,2.3294,2.3294
GBPAUD,20081111,101700,2.3293,2.3303,2.3290,2.3303
GBPAUD,20081111,101800,2.3305,2.3321,2.3305,2.3321
GBPAUD,20081111,101900,2.3320,2.3320,2.3304,2.3304
GBPAUD,20081111,102000,2.3303,2.3303,2.3296,2.3296
GBPAUD,20081111,102100,2.3296,2.3296,2.3278,2.3278
GBPAUD,20081111,102200,2.3274,2.3287,2.3269,2.3287
GBPAUD,20081111,102300,2.3289,2.3305,2.3289,2.3305
GBPAUD,20081111,102400,2.3303,2.3303,2.3289,2.3290
GBPAUD,20081111,102500,2.3291,2.3291,2.3282,2.3286
GBPAUD,20081111,102600,2.3284,2.3284,2.3279,2.3282
GBPAUD,20081111,102700,2.3280,2.3303,2.3279,2.3303
GBPAUD,20081111,102800,2.3305,2.3318,2.3303,2.3318
GBPAUD,20081111,102900,2.3319,2.3338,2.3319,2.3336
GBPAUD,20081111,103000,2.3335,2.3335,2.3317,2.3321
GBPAUD,20081111,103100,2.3322,2.3331,2.3308,2.3329
GBPAUD,20081111,103200,2.3335,2.3342,2.3335,2.3339
GBPAUD,20081111,103300,2.3338,2.3338,2.3307,2.3310
GBPAUD,20081111,103400,2.3311,2.3340,2.3311,2.3340
GBPAUD,20081111,103500,2.3342,2.3349,2.3342,2.3349
GBPAUD,20081111,103600,2.3347,2.3349,2.3340,2.3342
GBPAUD,20081111,103700,2.3342,2.3345,2.3341,2.3341
GBPAUD,20081111,103800,2.3338,2.3340,2.3327,2.3340
GBPAUD,20081111,103900,2.3341,2.3364,2.3341,2.3363
GBPAUD,20081111,104000,2.3358,2.3358,2.3345,2.3356
GBPAUD,20081111,104100,2.3355,2.3356,2.3350,2.3356
GBPAUD,20081111,104200,2.3357,2.3380,2.3357,2.3379
GBPAUD,20081111,104300,2.3375,2.3375,2.3364,2.3368
GBPAUD,20081111,104400,2.3365,2.3366,2.3358,2.3366
GBPAUD,20081111,104500,2.3367,2.3374,2.3365,2.3374
GBPAUD,20081111,104600,2.3378,2.3389,2.3375,2.3386
GBPAUD,20081111,104700,2.3385,2.3385,2.3375,2.3375
GBPAUD,20081111,104800,2.3374,2.3378,2.3374,2.3378
GBPAUD,20081111,104900,2.3377,2.3377,2.3365,2.3365
GBPAUD,20081111,105000,2.3366,2.3385,2.3366,2.3381
GBPAUD,20081111,105100,2.3380,2.3380,2.3366,2.3366
GBPAUD,20081111,105200,2.3364,2.3364,2.3360,2.3361
GBPAUD,20081111,105300,2.3363,2.3367,2.3360,2.3360
GBPAUD,20081111,105400,2.3360,2.3365,2.3360,2.3365
GBPAUD,20081111,105500,2.3367,2.3367,2.3362,2.3364
GBPAUD,20081111,105600,2.3364,2.3378,2.3364,2.3378
GBPAUD,20081111,105700,2.3379,2.3384,2.3378,2.3378
GBPAUD,20081111,105800,2.3377,2.3377,2.3372,2.3374
GBPAUD,20081111,105900,2.3373,2.3384,2.3372,2.3378
GBPAUD,20081111,110000,2.3377,2.3379,2.3372,2.3379
GBPAUD,20081111,110100,2.3382,2.3389,2.3361,2.3364
GBPAUD,20081111,110200,2.3365,2.3366,2.3361,2.3366
GBPAUD,20081111,110300,2.3370,2.3370,2.3353,2.3353
GBPAUD,20081111,110400,2.3352,2.3352,2.3315,2.3317
GBPAUD,20081111,110500,2.3333,2.3340,2.3329,2.3338
GBPAUD,20081111,110600,2.3340,2.3354,2.3340,2.3350
GBPAUD,20081111,110700,2.3352,2.3363,2.3352,2.3363
GBPAUD,20081111,110800,2.3361,2.3361,2.3348,2.3349
GBPAUD,20081111,110900,2.3350,2.3350,2.3337,2.3341
GBPAUD,20081111,111000,2.3342,2.3358,2.3342,2.3358
GBPAUD,20081111,111100,2.3363,2.3389,2.3363,2.3384
GBPAUD,20081111,111200,2.3386,2.3387,2.3368,2.3370
GBPAUD,20081111,111300,2.3367,2.3367,2.3360,2.3365
GBPAUD,20081111,111400,2.3367,2.3371,2.3359,2.3368
GBPAUD,20081111,111500,2.3366,2.3370,2.3364,2.3370
GBPAUD,20081111,111600,2.3369,2.3375,2.3363,2.3375
GBPAUD,20081111,111700,2.3377,2.3381,2.3377,2.3377
GBPAUD,20081111,111800,2.3377,2.3377,2.3374,2.3376
GBPAUD,20081111,111900,2.3380,2.3387,2.3380,2.3385
GBPAUD,20081111,112000,2.3384,2.3384,2.3375,2.3379
GBPAUD,20081111,112100,2.3381,2.3381,2.3353,2.3353
GBPAUD,20081111,112200,2.3356,2.3368,2.3356,2.3368
GBPAUD,20081111,112300,2.3370,2.3381,2.3370,2.3377
GBPAUD,20081111,112400,2.3374,2.3374,2.3364,2.3364
GBPAUD,20081111,112500,2.3363,2.3363,2.3361,2.3362
GBPAUD,20081111,112600,2.3361,2.3377,2.3359,2.3374
GBPAUD,20081111,112700,2.3371,2.3375,2.3360,2.3360
GBPAUD,20081111,112800,2.3361,2.3361,2.3354,2.3355
GBPAUD,20081111,112900,2.3356,2.3361,2.3353,2.3361
GBPAUD,20081111,113000,2.3364,2.3378,2.3364,2.3368
GBPAUD,20081111,113100,2.3364,2.3367,2.3361,2.3367
GBPAUD,20081111,113200,2.3363,2.3371,2.3362,2.3369
GBPAUD,20081111,113300,2.3368,2.3392,2.3357,2.3392
GBPAUD,20081111,113400,2.3394,2.3399,2.3393,2.3393
GBPAUD,20081111,113500,2.3394,2.3394,2.3385,2.3385
GBPAUD,20081111,113600,2.3380,2.3384,2.3340,2.3340
GBPAUD,20081111,113700,2.3342,2.3350,2.3330,2.3330
GBPAUD,20081111,113800,2.3328,2.3328,2.3327,2.3327
GBPAUD,20081111,113900,2.3326,2.3355,2.3326,2.3355
GBPAUD,20081111,114000,2.3361,2.3380,2.3361,2.3379
GBPAUD,20081111,114100,2.3375,2.3414,2.3370,2.3410
GBPAUD,20081111,114200,2.3406,2.3406,2.3382,2.3382
GBPAUD,20081111,114300,2.3379,2.3379,2.3363,2.3379
GBPAUD,20081111,114400,2.3379,2.3379,2.3370,2.3370
GBPAUD,20081111,114500,2.3371,2.3371,2.3364,2.3364
GBPAUD,20081111,114600,2.3363,2.3369,2.3362,2.3369
GBPAUD,20081111,114700,2.3368,2.3370,2.3363,2.3370
GBPAUD,20081111,114800,2.3371,2.3371,2.3361,2.3361
GBPAUD,20081111,114900,2.3359,2.3359,2.3338,2.3338
GBPAUD,20081111,115000,2.3333,2.3333,2.3313,2.3313
GBPAUD,20081111,115100,2.3311,2.3311,2.3286,2.3298
GBPAUD,20081111,115200,2.3300,2.3311,2.3278,2.3285
GBPAUD,20081111,115300,2.3282,2.3283,2.3270,2.3276
GBPAUD,20081111,115400,2.3270,2.3270,2.3230,2.3234
GBPAUD,20081111,115500,2.3233,2.3255,2.3226,2.3247
GBPAUD,20081111,115600,2.3244,2.3244,2.3238,2.3240
GBPAUD,20081111,115700,2.3241,2.3246,2.3233,2.3233
GBPAUD,20081111,115800,2.3234,2.3238,2.3223,2.3223
GBPAUD,20081111,115900,2.3225,2.3234,2.3225,2.3232
GBPAUD,20081111,120000,2.3231,2.3235,2.3229,2.3234
GBPAUD,20081111,120100,2.3233,2.3240,2.3233,2.3240
GBPAUD,20081111,120200,2.3240,2.3245,2.3240,2.3241
GBPAUD,20081111,120300,2.3242,2.3243,2.3234,2.3238
GBPAUD,20081111,120400,2.3241,2.3273,2.3241,2.3273
GBPAUD,20081111,120500,2.3284,2.3308,2.3284,2.3308
GBPAUD,20081111,120600,2.3312,2.3318,2.3312,2.3317
GBPAUD,20081111,120700,2.3319,2.3335,2.3319,2.3327
GBPAUD,20081111,120800,2.3326,2.3336,2.3307,2.3307
GBPAUD,20081111,120900,2.3312,2.3321,2.3312,2.3315
GBPAUD,20081111,121000,2.3316,2.3318,2.3307,2.3318
GBPAUD,20081111,121100,2.3317,2.3317,2.3284,2.3301
GBPAUD,20081111,121200,2.3305,2.3320,2.3305,2.3320
GBPAUD,20081111,121300,2.3321,2.3321,2.3314,2.3314
GBPAUD,20081111,121400,2.3317,2.3326,2.3317,2.3324
GBPAUD,20081111,121500,2.3322,2.3322,2.3307,2.3307
GBPAUD,20081111,121600,2.3305,2.3305,2.3289,2.3289
GBPAUD,20081111,121700,2.3290,2.3304,2.3290,2.3304
GBPAUD,20081111,121800,2.3303,2.3321,2.3299,2.3321
GBPAUD,20081111,121900,2.3319,2.3319,2.3311,2.3317
GBPAUD,20081111,122000,2.3315,2.3316,2.3310,2.3316
GBPAUD,20081111,122100,2.3318,2.3339,2.3318,2.3339
GBPAUD,20081111,122200,2.3342,2.3342,2.3341,2.3342
GBPAUD,20081111,122300,2.3340,2.3340,2.3334,2.3334
GBPAUD,20081111,122400,2.3333,2.3333,2.3328,2.3329
GBPAUD,20081111,122500,2.3328,2.3328,2.3319,2.3319
GBPAUD,20081111,122600,2.3317,2.3317,2.3311,2.3311
GBPAUD,20081111,122700,2.3312,2.3312,2.3306,2.3307
GBPAUD,20081111,122800,2.3308,2.3312,2.3308,2.3312
GBPAUD,20081111,122900,2.3312,2.3322,2.3312,2.3321
GBPAUD,20081111,123000,2.3321,2.3329,2.3321,2.3322
GBPAUD,20081111,123100,2.3324,2.3328,2.3324,2.3326
GBPAUD,20081111,123200,2.3328,2.3330,2.3324,2.3324
GBPAUD,20081111,123300,2.3327,2.3331,2.3316,2.3316
GBPAUD,20081111,123400,2.3312,2.3321,2.3312,2.3321
GBPAUD,20081111,123500,2.3322,2.3329,2.3322,2.3329
GBPAUD,20081111,123600,2.3331,2.3342,2.3331,2.3342
GBPAUD,20081111,123700,2.3341,2.3341,2.3330,2.3333
GBPAUD,20081111,123800,2.3335,2.3343,2.3335,2.3343
GBPAUD,20081111,123900,2.3342,2.3353,2.3342,2.3353
GBPAUD,20081111,124000,2.3351,2.3352,2.3349,2.3350
GBPAUD,20081111,124100,2.3347,2.3352,2.3346,2.3349
GBPAUD,20081111,124200,2.3348,2.3348,2.3340,2.3342
GBPAUD,20081111,124300,2.3343,2.3346,2.3343,2.3346
GBPAUD,20081111,124400,2.3348,2.3368,2.3348,2.3368
GBPAUD,20081111,124500,2.3371,2.3371,2.3361,2.3361
GBPAUD,20081111,124600,2.3363,2.3367,2.3363,2.3367
GBPAUD,20081111,124700,2.3368,2.3368,2.3352,2.3358
GBPAUD,20081111,124800,2.3356,2.3356,2.3352,2.3352
GBPAUD,20081111,124900,2.3349,2.3349,2.3338,2.3343
GBPAUD,20081111,125000,2.3345,2.3346,2.3343,2.3345
GBPAUD,20081111,125100,2.3346,2.3346,2.3342,2.3345
GBPAUD,20081111,125200,2.3346,2.3356,2.3346,2.3356
GBPAUD,20081111,125300,2.3359,2.3368,2.3359,2.3366
GBPAUD,20081111,125400,2.3373,2.3392,2.3373,2.3392
GBPAUD,20081111,125500,2.3393,2.3395,2.3392,2.3393
GBPAUD,20081111,125600,2.3394,2.3406,2.3394,2.3406
GBPAUD,20081111,125700,2.3409,2.3409,2.3390,2.3390
GBPAUD,20081111,125800,2.3387,2.3387,2.3345,2.3346
GBPAUD,20081111,125900,2.3348,2.3349,2.3340,2.3340
GBPAUD,20081111,130000,2.3338,2.3342,2.3325,2.3326
GBPAUD,20081111,130100,2.3329,2.3336,2.3326,2.3328
GBPAUD,20081111,130200,2.3329,2.3336,2.3328,2.3336
GBPAUD,20081111,130300,2.3337,2.3337,2.3335,2.3335
GBPAUD,20081111,130400,2.3334,2.3334,2.3315,2.3318
GBPAUD,20081111,130500,2.3317,2.3324,2.3308,2.3314
GBPAUD,20081111,130600,2.3315,2.3315,2.3308,2.3310
GBPAUD,20081111,130700,2.3310,2.3310,2.3301,2.3307
GBPAUD,20081111,130800,2.3312,2.3342,2.3312,2.3342
GBPAUD,20081111,130900,2.3340,2.3340,2.3317,2.3317
GBPAUD,20081111,131000,2.3316,2.3321,2.3306,2.3306
GBPAUD,20081111,131100,2.3300,2.3300,2.3294,2.3294
GBPAUD,20081111,131200,2.3292,2.3292,2.3288,2.3288
GBPAUD,20081111,131300,2.3286,2.3286,2.3276,2.3284
GBPAUD,20081111,131400,2.3284,2.3284,2.3274,2.3274
GBPAUD,20081111,131500,2.3273,2.3275,2.3271,2.3275
GBPAUD,20081111,131600,2.3280,2.3283,2.3275,2.3277
GBPAUD,20081111,131700,2.3279,2.3279,2.3252,2.3263
GBPAUD,20081111,131800,2.3266,2.3272,2.3266,2.3270
GBPAUD,20081111,131900,2.3269,2.3289,2.3269,2.3289
GBPAUD,20081111,132000,2.3290,2.3291,2.3290,2.3290
GBPAUD,20081111,132100,2.3288,2.3291,2.3279,2.3291
GBPAUD,20081111,132200,2.3293,2.3303,2.3293,2.3298
GBPAUD,20081111,132300,2.3300,2.3316,2.3300,2.3316
GBPAUD,20081111,132400,2.3318,2.3318,2.3313,2.3315
GBPAUD,20081111,132500,2.3317,2.3318,2.3303,2.3303
GBPAUD,20081111,132600,2.3300,2.3308,2.3294,2.3308
GBPAUD,20081111,132700,2.3312,2.3319,2.3311,2.3316
GBPAUD,20081111,132800,2.3315,2.3315,2.3303,2.3303
GBPAUD,20081111,132900,2.3308,2.3318,2.3308,2.3318
GBPAUD,20081111,133000,2.3319,2.3322,2.3319,2.3319
GBPAUD,20081111,133100,2.3318,2.3321,2.3307,2.3308
GBPAUD,20081111,133200,2.3310,2.3311,2.3307,2.3308
GBPAUD,20081111,133300,2.3306,2.3311,2.3303,2.3311
GBPAUD,20081111,133400,2.3312,2.3321,2.3312,2.3321
GBPAUD,20081111,133500,2.3322,2.3325,2.3319,2.3319
GBPAUD,20081111,133600,2.3318,2.3325,2.3317,2.3325
GBPAUD,20081111,133700,2.3326,2.3326,2.3322,2.3323
GBPAUD,20081111,133800,2.3322,2.3322,2.3307,2.3308
GBPAUD,20081111,133900,2.3312,2.3325,2.3312,2.3325
GBPAUD,20081111,134000,2.3327,2.3335,2.3325,2.3325
GBPAUD,20081111,134100,2.3320,2.3320,2.3311,2.3311
GBPAUD,20081111,134200,2.3310,2.3310,2.3292,2.3304
GBPAUD,20081111,134300,2.3305,2.3317,2.3305,2.3306
GBPAUD,20081111,134400,2.3301,2.3314,2.3301,2.3314
GBPAUD,20081111,134500,2.3311,2.3311,2.3307,2.3307
GBPAUD,20081111,134600,2.3309,2.3317,2.3309,2.3317
GBPAUD,20081111,134700,2.3318,2.3322,2.3318,2.3322
GBPAUD,20081111,134800,2.3322,2.3326,2.3322,2.3326
GBPAUD,20081111,134900,2.3328,2.3349,2.3328,2.3349
GBPAUD,20081111,135000,2.3351,2.3365,2.3351,2.3365
GBPAUD,20081111,135100,2.3367,2.3367,2.3347,2.3352
GBPAUD,20081111,135200,2.3352,2.3352,2.3344,2.3344
GBPAUD,20081111,135300,2.3342,2.3359,2.3342,2.3359
GBPAUD,20081111,135400,2.3363,2.3380,2.3356,2.3361
GBPAUD,20081111,135500,2.3362,2.3362,2.3345,2.3345
GBPAUD,20081111,135600,2.3342,2.3342,2.3326,2.3340
GBPAUD,20081111,135700,2.3341,2.3346,2.3322,2.3322
GBPAUD,20081111,135800,2.3325,2.3360,2.3325,2.3360
GBPAUD,20081111,135900,2.3363,2.3364,2.3350,2.3350
GBPAUD,20081111,140000,2.3341,2.3343,2.3331,2.3343
GBPAUD,20081111,140100,2.3346,2.3346,2.3336,2.3340
GBPAUD,20081111,140200,2.3338,2.3350,2.3338,2.3350
GBPAUD,20081111,140300,2.3351,2.3357,2.3351,2.3356
GBPAUD,20081111,140400,2.3357,2.3373,2.3357,2.3372
GBPAUD,20081111,140500,2.3368,2.3391,2.3363,2.3391
GBPAUD,20081111,140600,2.3403,2.3405,2.3374,2.3374
GBPAUD,20081111,140700,2.3371,2.3371,2.3336,2.3339
GBPAUD,20081111,140800,2.3340,2.3350,2.3340,2.3343
GBPAUD,20081111,140900,2.3347,2.3356,2.3347,2.3356
GBPAUD,20081111,141000,2.3356,2.3361,2.3356,2.3361
GBPAUD,20081111,141100,2.3363,2.3363,2.3360,2.3360
GBPAUD,20081111,141200,2.3361,2.3364,2.3358,2.3358
GBPAUD,20081111,141300,2.3351,2.3362,2.3347,2.3357
GBPAUD,20081111,141400,2.3360,2.3365,2.3360,2.3360
GBPAUD,20081111,141500,2.3360,2.3361,2.3359,2.3361
GBPAUD,20081111,141600,2.3359,2.3359,2.3336,2.3338
GBPAUD,20081111,141700,2.3340,2.3340,2.3329,2.3329
GBPAUD,20081111,141800,2.3328,2.3328,2.3318,2.3319
GBPAUD,20081111,141900,2.3318,2.3324,2.3314,2.3318
GBPAUD,20081111,142000,2.3317,2.3320,2.3307,2.3307
GBPAUD,20081111,142100,2.3308,2.3310,2.3287,2.3287
GBPAUD,20081111,142200,2.3284,2.3292,2.3282,2.3292
GBPAUD,20081111,142300,2.3294,2.3311,2.3294,2.3303
GBPAUD,20081111,142400,2.3301,2.3305,2.3274,2.3274
GBPAUD,20081111,142500,2.3269,2.3287,2.3252,2.3286
GBPAUD,20081111,142600,2.3287,2.3303,2.3287,2.3303
GBPAUD,20081111,142700,2.3301,2.3301,2.3274,2.3274
GBPAUD,20081111,142800,2.3273,2.3280,2.3266,2.3280
GBPAUD,20081111,142900,2.3282,2.3284,2.3272,2.3273
GBPAUD,20081111,143000,2.3276,2.3283,2.3271,2.3272
GBPAUD,20081111,143100,2.3273,2.3283,2.3269,2.3282
GBPAUD,20081111,143200,2.3280,2.3287,2.3261,2.3261
GBPAUD,20081111,143300,2.3262,2.3272,2.3262,2.3271
GBPAUD,20081111,143400,2.3272,2.3272,2.3255,2.3255
GBPAUD,20081111,143500,2.3255,2.3256,2.3254,2.3254
GBPAUD,20081111,143600,2.3253,2.3262,2.3252,2.3262
GBPAUD,20081111,143700,2.3263,2.3264,2.3238,2.3238
GBPAUD,20081111,143800,2.3237,2.3254,2.3237,2.3254
GBPAUD,20081111,143900,2.3255,2.3280,2.3255,2.3276
GBPAUD,20081111,144000,2.3277,2.3283,2.3277,2.3282
GBPAUD,20081111,144100,2.3284,2.3286,2.3273,2.3273
GBPAUD,20081111,144200,2.3268,2.3268,2.3215,2.3215
GBPAUD,20081111,144300,2.3207,2.3209,2.3200,2.3201
GBPAUD,20081111,144400,2.3198,2.3198,2.3159,2.3159
GBPAUD,20081111,144500,2.3157,2.3195,2.3157,2.3195
GBPAUD,20081111,144600,2.3196,2.3199,2.3187,2.3197
GBPAUD,20081111,144700,2.3198,2.3199,2.3194,2.3195
GBPAUD,20081111,144800,2.3196,2.3228,2.3196,2.3209
GBPAUD,20081111,144900,2.3212,2.3226,2.3210,2.3210
GBPAUD,20081111,145000,2.3212,2.3214,2.3201,2.3203
GBPAUD,20081111,145100,2.3207,2.3223,2.3207,2.3216
GBPAUD,20081111,145200,2.3212,2.3212,2.3203,2.3206
GBPAUD,20081111,145300,2.3206,2.3206,2.3200,2.3200
GBPAUD,20081111,145400,2.3198,2.3198,2.3166,2.3171
GBPAUD,20081111,145500,2.3177,2.3191,2.3177,2.3182
GBPAUD,20081111,145600,2.3179,2.3179,2.3174,2.3178
GBPAUD,20081111,145700,2.3179,2.3184,2.3174,2.3182
GBPAUD,20081111,145800,2.3185,2.3188,2.3164,2.3164
GBPAUD,20081111,145900,2.3159,2.3159,2.3145,2.3152
GBPAUD,20081111,150000,2.3154,2.3166,2.3154,2.3164
GBPAUD,20081111,150100,2.3161,2.3174,2.3161,2.3168
GBPAUD,20081111,150200,2.3170,2.3187,2.3170,2.3187
GBPAUD,20081111,150300,2.3188,2.3194,2.3188,2.3189
GBPAUD,20081111,150400,2.3190,2.3195,2.3188,2.3188
GBPAUD,20081111,150500,2.3185,2.3188,2.3178,2.3184
GBPAUD,20081111,150600,2.3186,2.3218,2.3186,2.3218
GBPAUD,20081111,150700,2.3221,2.3221,2.3203,2.3214
GBPAUD,20081111,150800,2.3217,2.3226,2.3217,2.3226
GBPAUD,20081111,150900,2.3226,2.3230,2.3226,2.3230
GBPAUD,20081111,151000,2.3233,2.3245,2.3233,2.3245
GBPAUD,20081111,151100,2.3242,2.3242,2.3212,2.3223
GBPAUD,20081111,151200,2.3221,2.3221,2.3219,2.3219
GBPAUD,20081111,151300,2.3217,2.3217,2.3205,2.3205
GBPAUD,20081111,151400,2.3207,2.3211,2.3191,2.3191
GBPAUD,20081111,151500,2.3192,2.3216,2.3182,2.3216
GBPAUD,20081111,151600,2.3219,2.3223,2.3207,2.3217
GBPAUD,20081111,151700,2.3219,2.3223,2.3219,2.3223
GBPAUD,20081111,151800,2.3223,2.3229,2.3221,2.3221
GBPAUD,20081111,151900,2.3225,2.3231,2.3222,2.3231
GBPAUD,20081111,152000,2.3235,2.3237,2.3234,2.3235
GBPAUD,20081111,152100,2.3234,2.3236,2.3228,2.3231
GBPAUD,20081111,152200,2.3229,2.3248,2.3229,2.3247
GBPAUD,20081111,152300,2.3245,2.3245,2.3231,2.3231
GBPAUD,20081111,152400,2.3230,2.3245,2.3230,2.3245
GBPAUD,20081111,152500,2.3244,2.3244,2.3233,2.3236
GBPAUD,20081111,152600,2.3243,2.3252,2.3233,2.3251
GBPAUD,20081111,152700,2.3248,2.3263,2.3247,2.3263
GBPAUD,20081111,152800,2.3268,2.3273,2.3268,2.3269
GBPAUD,20081111,152900,2.3270,2.3273,2.3270,2.3273
GBPAUD,20081111,153000,2.3273,2.3273,2.3266,2.3269
GBPAUD,20081111,153100,2.3272,2.3293,2.3272,2.3273
GBPAUD,20081111,153200,2.3270,2.3273,2.3263,2.3273
GBPAUD,20081111,153300,2.3275,2.3280,2.3273,2.3280
GBPAUD,20081111,153400,2.3280,2.3292,2.3280,2.3292
GBPAUD,20081111,153500,2.3293,2.3321,2.3293,2.3314
GBPAUD,20081111,153600,2.3311,2.3311,2.3305,2.3307
GBPAUD,20081111,153700,2.3310,2.3314,2.3297,2.3297
GBPAUD,20081111,153800,2.3295,2.3311,2.3293,2.3311
GBPAUD,20081111,153900,2.3309,2.3309,2.3289,2.3300
GBPAUD,20081111,154000,2.3297,2.3297,2.3282,2.3282
GBPAUD,20081111,154100,2.3273,2.3291,2.3269,2.3291
GBPAUD,20081111,154200,2.3290,2.3290,2.3277,2.3285
GBPAUD,20081111,154300,2.3288,2.3298,2.3284,2.3297
GBPAUD,20081111,154400,2.3294,2.3294,2.3266,2.3267
GBPAUD,20081111,154500,2.3270,2.3273,2.3257,2.3257
GBPAUD,20081111,154600,2.3255,2.3269,2.3252,2.3269
GBPAUD,20081111,154700,2.3268,2.3286,2.3268,2.3282
GBPAUD,20081111,154800,2.3273,2.3280,2.3252,2.3252
GBPAUD,20081111,154900,2.3249,2.3257,2.3246,2.3246
GBPAUD,20081111,155000,2.3244,2.3249,2.3235,2.3245
GBPAUD,20081111,155100,2.3249,2.3270,2.3249,2.3266
GBPAUD,20081111,155200,2.3262,2.3288,2.3254,2.3288
GBPAUD,20081111,155300,2.3287,2.3305,2.3286,2.3305
GBPAUD,20081111,155400,2.3309,2.3327,2.3309,2.3326
GBPAUD,20081111,155500,2.3325,2.3325,2.3312,2.3318
GBPAUD,20081111,155600,2.3316,2.3329,2.3306,2.3326
GBPAUD,20081111,155700,2.3325,2.3361,2.3325,2.3361
GBPAUD,20081111,155800,2.3364,2.3417,2.3364,2.3417
GBPAUD,20081111,155900,2.3421,2.3448,2.3419,2.3424
GBPAUD,20081111,160000,2.3426,2.3433,2.3398,2.3398
GBPAUD,20081111,160100,2.3402,2.3402,2.3384,2.3384
GBPAUD,20081111,160200,2.3387,2.3395,2.3379,2.3395
GBPAUD,20081111,160300,2.3394,2.3394,2.3384,2.3391
GBPAUD,20081111,160400,2.3393,2.3397,2.3386,2.3386
GBPAUD,20081111,160500,2.3385,2.3385,2.3379,2.3379
GBPAUD,20081111,160600,2.3377,2.3381,2.3372,2.3377
GBPAUD,20081111,160700,2.3378,2.3387,2.3377,2.3378
GBPAUD,20081111,160800,2.3379,2.3410,2.3379,2.3398
GBPAUD,20081111,160900,2.3397,2.3397,2.3384,2.3387
GBPAUD,20081111,161000,2.3391,2.3402,2.3391,2.3399
GBPAUD,20081111,161100,2.3401,2.3410,2.3380,2.3380
GBPAUD,20081111,161200,2.3379,2.3379,2.3367,2.3367
GBPAUD,20081111,161300,2.3366,2.3408,2.3366,2.3408
GBPAUD,20081111,161400,2.3411,2.3426,2.3411,2.3426
GBPAUD,20081111,161500,2.3429,2.3444,2.3429,2.3435
GBPAUD,20081111,161600,2.3436,2.3442,2.3436,2.3441
GBPAUD,20081111,161700,2.3442,2.3458,2.3442,2.3456
GBPAUD,20081111,161800,2.3451,2.3465,2.3449,2.3449
GBPAUD,20081111,161900,2.3448,2.3477,2.3447,2.3470
GBPAUD,20081111,162000,2.3465,2.3474,2.3464,2.3466
GBPAUD,20081111,162100,2.3465,2.3465,2.3448,2.3448
GBPAUD,20081111,162200,2.3441,2.3468,2.3433,2.3464
GBPAUD,20081111,162300,2.3463,2.3463,2.3442,2.3442
GBPAUD,20081111,162400,2.3440,2.3456,2.3431,2.3455
GBPAUD,20081111,162500,2.3450,2.3450,2.3386,2.3386
GBPAUD,20081111,162600,2.3383,2.3398,2.3370,2.3387
GBPAUD,20081111,162700,2.3386,2.3386,2.3370,2.3381
GBPAUD,20081111,162800,2.3382,2.3392,2.3382,2.3392
GBPAUD,20081111,162900,2.3395,2.3405,2.3395,2.3403
GBPAUD,20081111,163000,2.3402,2.3402,2.3366,2.3366
GBPAUD,20081111,163100,2.3362,2.3405,2.3362,2.3405
GBPAUD,20081111,163200,2.3403,2.3409,2.3397,2.3398
GBPAUD,20081111,163300,2.3395,2.3403,2.3395,2.3400
GBPAUD,20081111,163400,2.3401,2.3431,2.3401,2.3431
GBPAUD,20081111,163500,2.3435,2.3449,2.3419,2.3431
GBPAUD,20081111,163600,2.3435,2.3447,2.3427,2.3447
GBPAUD,20081111,163700,2.3448,2.3459,2.3448,2.3455
GBPAUD,20081111,163800,2.3456,2.3461,2.3442,2.3442
GBPAUD,20081111,163900,2.3443,2.3445,2.3426,2.3426
GBPAUD,20081111,164000,2.3425,2.3472,2.3425,2.3469
GBPAUD,20081111,164100,2.3462,2.3520,2.3462,2.3518
GBPAUD,20081111,164200,2.3519,2.3568,2.3519,2.3540
GBPAUD,20081111,164300,2.3539,2.3550,2.3533,2.3550
GBPAUD,20081111,164400,2.3549,2.3549,2.3526,2.3526
GBPAUD,20081111,164500,2.3521,2.3521,2.3516,2.3516
GBPAUD,20081111,164600,2.3512,2.3533,2.3505,2.3525
GBPAUD,20081111,164700,2.3521,2.3528,2.3519,2.3525
GBPAUD,20081111,164800,2.3529,2.3549,2.3529,2.3541
GBPAUD,20081111,164900,2.3545,2.3545,2.3533,2.3533
GBPAUD,20081111,165000,2.3528,2.3533,2.3526,2.3533
GBPAUD,20081111,165100,2.3532,2.3532,2.3467,2.3467
GBPAUD,20081111,165200,2.3468,2.3472,2.3442,2.3442
GBPAUD,20081111,165300,2.3430,2.3516,2.3421,2.3516
GBPAUD,20081111,165400,2.3517,2.3517,2.3500,2.3515
GBPAUD,20081111,165500,2.3518,2.3518,2.3502,2.3502
GBPAUD,20081111,165600,2.3505,2.3516,2.3505,2.3513
GBPAUD,20081111,165700,2.3515,2.3518,2.3509,2.3518
GBPAUD,20081111,165800,2.3522,2.3598,2.3522,2.3598
GBPAUD,20081111,165900,2.3603,2.3603,2.3585,2.3603
GBPAUD,20081111,170000,2.3610,2.3620,2.3603,2.3603
GBPAUD,20081111,170100,2.3599,2.3600,2.3592,2.3600
GBPAUD,20081111,170200,2.3601,2.3601,2.3582,2.3582
GBPAUD,20081111,170300,2.3581,2.3607,2.3581,2.3607
GBPAUD,20081111,170400,2.3606,2.3642,2.3597,2.3637
GBPAUD,20081111,170500,2.3644,2.3677,2.3644,2.3677
GBPAUD,20081111,170600,2.3676,2.3728,2.3657,2.3667
GBPAUD,20081111,170700,2.3662,2.3690,2.3656,2.3690
GBPAUD,20081111,170800,2.3694,2.3722,2.3694,2.3719
GBPAUD,20081111,170900,2.3722,2.3774,2.3722,2.3760
GBPAUD,20081111,171000,2.3756,2.3756,2.3718,2.3739
GBPAUD,20081111,171100,2.3742,2.3760,2.3711,2.3711
GBPAUD,20081111,171200,2.3709,2.3710,2.3681,2.3681
GBPAUD,20081111,171300,2.3676,2.3676,2.3654,2.3654
GBPAUD,20081111,171400,2.3653,2.3653,2.3623,2.3623
GBPAUD,20081111,171500,2.3626,2.3631,2.3623,2.3624
GBPAUD,20081111,171600,2.3623,2.3630,2.3609,2.3630
GBPAUD,20081111,171700,2.3628,2.3640,2.3621,2.3637
GBPAUD,20081111,171800,2.3635,2.3641,2.3630,2.3640
GBPAUD,20081111,171900,2.3639,2.3639,2.3616,2.3630
GBPAUD,20081111,172000,2.3628,2.3635,2.3619,2.3633
GBPAUD,20081111,172100,2.3635,2.3635,2.3624,2.3624
GBPAUD,20081111,172200,2.3621,2.3623,2.3610,2.3610
GBPAUD,20081111,172300,2.3613,2.3613,2.3590,2.3590
GBPAUD,20081111,172400,2.3586,2.3586,2.3572,2.3576
GBPAUD,20081111,172500,2.3577,2.3591,2.3577,2.3591
GBPAUD,20081111,172600,2.3589,2.3589,2.3585,2.3585
GBPAUD,20081111,172700,2.3588,2.3599,2.3588,2.3598
GBPAUD,20081111,172800,2.3595,2.3595,2.3579,2.3590
GBPAUD,20081111,172900,2.3591,2.3617,2.3591,2.3612
GBPAUD,20081111,173000,2.3611,2.3621,2.3610,2.3617
GBPAUD,20081111,173100,2.3619,2.3635,2.3619,2.3629
GBPAUD,20081111,173200,2.3628,2.3684,2.3626,2.3676
GBPAUD,20081111,173300,2.3679,2.3703,2.3679,2.3693
GBPAUD,20081111,173400,2.3697,2.3720,2.3688,2.3720
GBPAUD,20081111,173500,2.3723,2.3736,2.3721,2.3721
GBPAUD,20081111,173600,2.3715,2.3715,2.3689,2.3693
GBPAUD,20081111,173700,2.3694,2.3694,2.3668,2.3689
GBPAUD,20081111,173800,2.3692,2.3692,2.3649,2.3649
GBPAUD,20081111,173900,2.3651,2.3658,2.3649,2.3652
GBPAUD,20081111,174000,2.3649,2.3649,2.3640,2.3648
GBPAUD,20081111,174100,2.3649,2.3655,2.3645,2.3648
GBPAUD,20081111,174200,2.3647,2.3647,2.3625,2.3625
GBPAUD,20081111,174300,2.3620,2.3620,2.3591,2.3591
GBPAUD,20081111,174400,2.3585,2.3616,2.3584,2.3616
GBPAUD,20081111,174500,2.3616,2.3630,2.3616,2.3630
GBPAUD,20081111,174600,2.3630,2.3630,2.3616,2.3616
GBPAUD,20081111,174700,2.3609,2.3609,2.3564,2.3572
GBPAUD,20081111,174800,2.3575,2.3575,2.3551,2.3551
GBPAUD,20081111,174900,2.3553,2.3561,2.3547,2.3553
GBPAUD,20081111,175000,2.3554,2.3559,2.3554,2.3558
GBPAUD,20081111,175100,2.3556,2.3556,2.3521,2.3536
GBPAUD,20081111,175200,2.3541,2.3553,2.3541,2.3553
GBPAUD,20081111,175300,2.3554,2.3591,2.3554,2.3589
GBPAUD,20081111,175400,2.3588,2.3593,2.3585,2.3593
GBPAUD,20081111,175500,2.3592,2.3592,2.3582,2.3585
GBPAUD,20081111,175600,2.3586,2.3586,2.3577,2.3577
GBPAUD,20081111,175700,2.3578,2.3610,2.3578,2.3607
GBPAUD,20081111,175800,2.3606,2.3615,2.3605,2.3615
GBPAUD,20081111,175900,2.3616,2.3616,2.3573,2.3575
GBPAUD,20081111,180000,2.3574,2.3574,2.3568,2.3570
GBPAUD,20081111,180100,2.3568,2.3568,2.3563,2.3567
GBPAUD,20081111,180200,2.3568,2.3572,2.3565,2.3572
GBPAUD,20081111,180300,2.3574,2.3614,2.3574,2.3614
GBPAUD,20081111,180400,2.3618,2.3618,2.3592,2.3598
GBPAUD,20081111,180500,2.3599,2.3603,2.3599,2.3601
GBPAUD,20081111,180600,2.3602,2.3603,2.3592,2.3592
GBPAUD,20081111,180700,2.3593,2.3593,2.3585,2.3585
GBPAUD,20081111,180800,2.3581,2.3586,2.3577,2.3586
GBPAUD,20081111,180900,2.3588,2.3609,2.3588,2.3609
GBPAUD,20081111,181000,2.3610,2.3621,2.3607,2.3620
GBPAUD,20081111,181100,2.3616,2.3648,2.3614,2.3641
GBPAUD,20081111,181200,2.3640,2.3647,2.3625,2.3632
GBPAUD,20081111,181300,2.3630,2.3637,2.3625,2.3637
GBPAUD,20081111,181400,2.3638,2.3654,2.3638,2.3654
GBPAUD,20081111,181500,2.3661,2.3672,2.3661,2.3669
GBPAUD,20081111,181600,2.3669,2.3669,2.3657,2.3657
GBPAUD,20081111,181700,2.3658,2.3658,2.3652,2.3656
GBPAUD,20081111,181800,2.3654,2.3654,2.3623,2.3623
GBPAUD,20081111,181900,2.3621,2.3631,2.3621,2.3631
GBPAUD,20081111,182000,2.3630,2.3644,2.3629,2.3637
GBPAUD,20081111,182100,2.3638,2.3658,2.3638,2.3645
GBPAUD,20081111,182200,2.3638,2.3642,2.3626,2.3627
GBPAUD,20081111,182300,2.3630,2.3632,2.3630,2.3632
GBPAUD,20081111,182400,2.3634,2.3663,2.3634,2.3663
GBPAUD,20081111,182500,2.3662,2.3675,2.3662,2.3675
GBPAUD,20081111,182600,2.3676,2.3686,2.3667,2.3667
GBPAUD,20081111,182700,2.3667,2.3669,2.3664,2.3664
GBPAUD,20081111,182800,2.3656,2.3656,2.3634,2.3644
GBPAUD,20081111,182900,2.3647,2.3654,2.3647,2.3654
GBPAUD,20081111,183000,2.3658,2.3660,2.3655,2.3655
GBPAUD,20081111,183100,2.3655,2.3658,2.3655,2.3658
GBPAUD,20081111,183200,2.3659,2.3659,2.3656,2.3656
GBPAUD,20081111,183300,2.3651,2.3651,2.3642,2.3648
GBPAUD,20081111,183400,2.3652,2.3652,2.3622,2.3622
GBPAUD,20081111,183500,2.3616,2.3650,2.3602,2.3647
GBPAUD,20081111,183600,2.3645,2.3645,2.3637,2.3637
GBPAUD,20081111,183700,2.3635,2.3637,2.3630,2.3637
GBPAUD,20081111,183800,2.3634,2.3634,2.3622,2.3622
GBPAUD,20081111,183900,2.3620,2.3620,2.3596,2.3596
GBPAUD,20081111,184000,2.3595,2.3619,2.3594,2.3619
GBPAUD,20081111,184100,2.3620,2.3630,2.3620,2.3630
GBPAUD,20081111,184200,2.3631,2.3634,2.3612,2.3612
GBPAUD,20081111,184300,2.3609,2.3614,2.3609,2.3614
GBPAUD,20081111,184400,2.3609,2.3612,2.3604,2.3612
GBPAUD,20081111,184500,2.3613,2.3616,2.3613,2.3614
GBPAUD,20081111,184600,2.3614,2.3623,2.3614,2.3623
GBPAUD,20081111,184700,2.3626,2.3626,2.3614,2.3614
GBPAUD,20081111,184800,2.3612,2.3626,2.3612,2.3616
GBPAUD,20081111,184900,2.3614,2.3619,2.3612,2.3612
GBPAUD,20081111,185000,2.3613,2.3620,2.3607,2.3620
GBPAUD,20081111,185100,2.3619,2.3619,2.3604,2.3604
GBPAUD,20081111,185200,2.3603,2.3603,2.3596,2.3602
GBPAUD,20081111,185300,2.3604,2.3620,2.3604,2.3620
GBPAUD,20081111,185400,2.3621,2.3633,2.3621,2.3633
GBPAUD,20081111,185500,2.3634,2.3634,2.3609,2.3609
GBPAUD,20081111,185600,2.3610,2.3613,2.3609,2.3613
GBPAUD,20081111,185700,2.3614,2.3622,2.3614,2.3622
GBPAUD,20081111,185800,2.3623,2.3627,2.3623,2.3624
GBPAUD,20081111,185900,2.3622,2.3622,2.3588,2.3595
GBPAUD,20081111,190000,2.3592,2.3592,2.3588,2.3590
GBPAUD,20081111,190100,2.3589,2.3589,2.3584,2.3585
GBPAUD,20081111,190200,2.3584,2.3584,2.3574,2.3574
GBPAUD,20081111,190300,2.3577,2.3579,2.3575,2.3579
GBPAUD,20081111,190400,2.3581,2.3589,2.3578,2.3578
GBPAUD,20081111,190500,2.3573,2.3573,2.3553,2.3565
GBPAUD,20081111,190600,2.3567,2.3567,2.3553,2.3563
GBPAUD,20081111,190700,2.3562,2.3570,2.3561,2.3563
GBPAUD,20081111,190800,2.3561,2.3565,2.3556,2.3561
GBPAUD,20081111,190900,2.3558,2.3558,2.3537,2.3537
GBPAUD,20081111,191000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20081111,191100,2.3539,2.3539,2.3533,2.3533
GBPAUD,20081111,191200,2.3531,2.3531,2.3519,2.3521
GBPAUD,20081111,191300,2.3522,2.3522,2.3472,2.3480
GBPAUD,20081111,191400,2.3479,2.3479,2.3472,2.3473
GBPAUD,20081111,191500,2.3475,2.3502,2.3473,2.3502
GBPAUD,20081111,191600,2.3498,2.3500,2.3493,2.3493
GBPAUD,20081111,191700,2.3490,2.3490,2.3486,2.3486
GBPAUD,20081111,191800,2.3485,2.3487,2.3480,2.3480
GBPAUD,20081111,191900,2.3480,2.3480,2.3471,2.3471
GBPAUD,20081111,192000,2.3459,2.3463,2.3454,2.3463
GBPAUD,20081111,192100,2.3464,2.3471,2.3464,2.3466
GBPAUD,20081111,192200,2.3465,2.3466,2.3458,2.3466
GBPAUD,20081111,192300,2.3471,2.3480,2.3462,2.3462
GBPAUD,20081111,192400,2.3461,2.3474,2.3461,2.3470
GBPAUD,20081111,192500,2.3464,2.3473,2.3464,2.3470
GBPAUD,20081111,192600,2.3468,2.3485,2.3468,2.3485
GBPAUD,20081111,192700,2.3487,2.3504,2.3484,2.3497
GBPAUD,20081111,192800,2.3500,2.3533,2.3500,2.3533
GBPAUD,20081111,192900,2.3544,2.3547,2.3531,2.3534
GBPAUD,20081111,193000,2.3535,2.3536,2.3534,2.3536
GBPAUD,20081111,193100,2.3537,2.3541,2.3533,2.3541
GBPAUD,20081111,193200,2.3539,2.3539,2.3536,2.3537
GBPAUD,20081111,193300,2.3536,2.3546,2.3535,2.3544
GBPAUD,20081111,193400,2.3543,2.3551,2.3543,2.3546
GBPAUD,20081111,193500,2.3549,2.3554,2.3547,2.3547
GBPAUD,20081111,193600,2.3546,2.3546,2.3537,2.3539
GBPAUD,20081111,193700,2.3540,2.3546,2.3539,2.3546
GBPAUD,20081111,193800,2.3549,2.3554,2.3549,2.3554
GBPAUD,20081111,193900,2.3554,2.3561,2.3553,2.3561
GBPAUD,20081111,194000,2.3562,2.3567,2.3562,2.3567
GBPAUD,20081111,194100,2.3565,2.3565,2.3561,2.3565
GBPAUD,20081111,194200,2.3566,2.3574,2.3566,2.3568
GBPAUD,20081111,194300,2.3567,2.3578,2.3567,2.3574
GBPAUD,20081111,194400,2.3571,2.3573,2.3569,2.3571
GBPAUD,20081111,194500,2.3570,2.3570,2.3565,2.3568
GBPAUD,20081111,194600,2.3568,2.3569,2.3565,2.3569
GBPAUD,20081111,194700,2.3570,2.3571,2.3570,2.3571
GBPAUD,20081111,194800,2.3571,2.3574,2.3570,2.3570
GBPAUD,20081111,194900,2.3568,2.3568,2.3566,2.3568
GBPAUD,20081111,195000,2.3567,2.3567,2.3536,2.3542
GBPAUD,20081111,195100,2.3539,2.3543,2.3526,2.3526
GBPAUD,20081111,195200,2.3525,2.3542,2.3524,2.3542
GBPAUD,20081111,195300,2.3543,2.3558,2.3540,2.3540
GBPAUD,20081111,195400,2.3538,2.3538,2.3498,2.3505
GBPAUD,20081111,195500,2.3507,2.3507,2.3504,2.3505
GBPAUD,20081111,195600,2.3507,2.3523,2.3507,2.3508
GBPAUD,20081111,195700,2.3507,2.3509,2.3493,2.3493
GBPAUD,20081111,195800,2.3491,2.3491,2.3484,2.3489
GBPAUD,20081111,195900,2.3487,2.3494,2.3484,2.3493
GBPAUD,20081111,200000,2.3491,2.3491,2.3440,2.3441
GBPAUD,20081111,200100,2.3442,2.3442,2.3381,2.3381
GBPAUD,20081111,200200,2.3376,2.3376,2.3349,2.3368
GBPAUD,20081111,200300,2.3377,2.3398,2.3377,2.3389
GBPAUD,20081111,200400,2.3386,2.3386,2.3363,2.3363
GBPAUD,20081111,200500,2.3360,2.3364,2.3357,2.3363
GBPAUD,20081111,200600,2.3359,2.3403,2.3357,2.3403
GBPAUD,20081111,200700,2.3402,2.3405,2.3393,2.3393
GBPAUD,20081111,200800,2.3391,2.3433,2.3381,2.3433
GBPAUD,20081111,200900,2.3431,2.3438,2.3428,2.3434
GBPAUD,20081111,201000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20081111,201100,2.3429,2.3429,2.3425,2.3425
GBPAUD,20081111,201200,2.3424,2.3427,2.3424,2.3426
GBPAUD,20081111,201300,2.3424,2.3436,2.3421,2.3434
GBPAUD,20081111,201400,2.3433,2.3435,2.3412,2.3412
GBPAUD,20081111,201500,2.3407,2.3410,2.3405,2.3409
GBPAUD,20081111,201600,2.3407,2.3407,2.3403,2.3403
GBPAUD,20081111,201700,2.3403,2.3412,2.3402,2.3412
GBPAUD,20081111,201800,2.3409,2.3409,2.3379,2.3379
GBPAUD,20081111,201900,2.3374,2.3388,2.3343,2.3388
GBPAUD,20081111,202000,2.3389,2.3394,2.3387,2.3387
GBPAUD,20081111,202100,2.3384,2.3389,2.3358,2.3370
GBPAUD,20081111,202200,2.3368,2.3370,2.3363,2.3370
GBPAUD,20081111,202300,2.3369,2.3371,2.3352,2.3352
GBPAUD,20081111,202400,2.3351,2.3360,2.3340,2.3359
GBPAUD,20081111,202500,2.3354,2.3378,2.3354,2.3378
GBPAUD,20081111,202600,2.3372,2.3372,2.3346,2.3346
GBPAUD,20081111,202700,2.3345,2.3345,2.3315,2.3315
GBPAUD,20081111,202800,2.3311,2.3311,2.3278,2.3283
GBPAUD,20081111,202900,2.3281,2.3283,2.3270,2.3270
GBPAUD,20081111,203000,2.3258,2.3304,2.3258,2.3304
GBPAUD,20081111,203100,2.3305,2.3305,2.3289,2.3300
GBPAUD,20081111,203200,2.3305,2.3314,2.3304,2.3312
GBPAUD,20081111,203300,2.3308,2.3312,2.3303,2.3312
GBPAUD,20081111,203400,2.3310,2.3310,2.3291,2.3291
GBPAUD,20081111,203500,2.3290,2.3294,2.3272,2.3278
GBPAUD,20081111,203600,2.3280,2.3293,2.3280,2.3293
GBPAUD,20081111,203700,2.3292,2.3292,2.3275,2.3275
GBPAUD,20081111,203800,2.3276,2.3300,2.3266,2.3300
GBPAUD,20081111,203900,2.3304,2.3310,2.3304,2.3310
GBPAUD,20081111,204000,2.3316,2.3329,2.3316,2.3322
GBPAUD,20081111,204100,2.3323,2.3335,2.3318,2.3335
GBPAUD,20081111,204200,2.3337,2.3339,2.3298,2.3298
GBPAUD,20081111,204300,2.3294,2.3322,2.3294,2.3321
GBPAUD,20081111,204400,2.3318,2.3322,2.3312,2.3322
GBPAUD,20081111,204500,2.3324,2.3339,2.3324,2.3339
GBPAUD,20081111,204600,2.3340,2.3347,2.3328,2.3328
GBPAUD,20081111,204700,2.3324,2.3326,2.3324,2.3326
GBPAUD,20081111,204800,2.3326,2.3326,2.3322,2.3326
GBPAUD,20081111,204900,2.3328,2.3335,2.3328,2.3334
GBPAUD,20081111,205000,2.3336,2.3343,2.3335,2.3335
GBPAUD,20081111,205100,2.3329,2.3353,2.3314,2.3353
GBPAUD,20081111,205200,2.3356,2.3367,2.3356,2.3367
GBPAUD,20081111,205300,2.3365,2.3365,2.3358,2.3358
GBPAUD,20081111,205400,2.3358,2.3386,2.3358,2.3386
GBPAUD,20081111,205500,2.3388,2.3430,2.3388,2.3430
GBPAUD,20081111,205600,2.3434,2.3435,2.3392,2.3398
GBPAUD,20081111,205700,2.3400,2.3402,2.3393,2.3396
GBPAUD,20081111,205800,2.3398,2.3403,2.3398,2.3402
GBPAUD,20081111,205900,2.3403,2.3405,2.3391,2.3391
GBPAUD,20081111,210000,2.3394,2.3405,2.3394,2.3395
GBPAUD,20081111,210100,2.3392,2.3409,2.3391,2.3404
GBPAUD,20081111,210200,2.3405,2.3407,2.3405,2.3407
GBPAUD,20081111,210300,2.3409,2.3410,2.3407,2.3410
GBPAUD,20081111,210400,2.3409,2.3409,2.3400,2.3403
GBPAUD,20081111,210500,2.3405,2.3409,2.3386,2.3386
GBPAUD,20081111,210600,2.3385,2.3393,2.3385,2.3393
GBPAUD,20081111,210700,2.3396,2.3399,2.3388,2.3388
GBPAUD,20081111,210800,2.3386,2.3386,2.3370,2.3370
GBPAUD,20081111,210900,2.3367,2.3381,2.3367,2.3381
GBPAUD,20081111,211000,2.3383,2.3389,2.3383,2.3386
GBPAUD,20081111,211100,2.3385,2.3393,2.3382,2.3393
GBPAUD,20081111,211200,2.3395,2.3400,2.3395,2.3400
GBPAUD,20081111,211300,2.3401,2.3421,2.3401,2.3421
GBPAUD,20081111,211400,2.3419,2.3419,2.3405,2.3411
GBPAUD,20081111,211500,2.3414,2.3423,2.3410,2.3410
GBPAUD,20081111,211600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20081111,211700,2.3403,2.3403,2.3400,2.3400
GBPAUD,20081111,211800,2.3398,2.3405,2.3398,2.3405
GBPAUD,20081111,211900,2.3405,2.3413,2.3405,2.3411
GBPAUD,20081111,212000,2.3410,2.3410,2.3405,2.3405
GBPAUD,20081111,212100,2.3403,2.3403,2.3398,2.3398
GBPAUD,20081111,212200,2.3399,2.3400,2.3399,2.3399
GBPAUD,20081111,212300,2.3398,2.3398,2.3386,2.3393
GBPAUD,20081111,212400,2.3392,2.3393,2.3388,2.3388
GBPAUD,20081111,212500,2.3389,2.3391,2.3389,2.3391
GBPAUD,20081111,212600,2.3391,2.3393,2.3389,2.3389
GBPAUD,20081111,212700,2.3388,2.3391,2.3386,2.3391
GBPAUD,20081111,212800,2.3393,2.3396,2.3393,2.3395
GBPAUD,20081111,212900,2.3395,2.3395,2.3389,2.3389
GBPAUD,20081111,213000,2.3392,2.3398,2.3392,2.3396
GBPAUD,20081111,213100,2.3396,2.3398,2.3395,2.3398
GBPAUD,20081111,213200,2.3398,2.3399,2.3396,2.3399
GBPAUD,20081111,213300,2.3399,2.3401,2.3399,2.3401
GBPAUD,20081111,213400,2.3403,2.3414,2.3403,2.3406
GBPAUD,20081111,213500,2.3405,2.3405,2.3396,2.3397
GBPAUD,20081111,213600,2.3398,2.3402,2.3398,2.3402
GBPAUD,20081111,213700,2.3405,2.3423,2.3405,2.3419
GBPAUD,20081111,213800,2.3417,2.3434,2.3416,2.3431
GBPAUD,20081111,213900,2.3433,2.3439,2.3433,2.3439
GBPAUD,20081111,214000,2.3441,2.3443,2.3441,2.3443
GBPAUD,20081111,214100,2.3444,2.3445,2.3444,2.3444
GBPAUD,20081111,214200,2.3442,2.3442,2.3422,2.3422
GBPAUD,20081111,214300,2.3424,2.3424,2.3424,2.3424
GBPAUD,20081111,214400,2.3426,2.3427,2.3420,2.3420
GBPAUD,20081111,214500,2.3421,2.3423,2.3416,2.3422
GBPAUD,20081111,214600,2.3423,2.3424,2.3422,2.3422
GBPAUD,20081111,214700,2.3422,2.3428,2.3422,2.3428
GBPAUD,20081111,214800,2.3430,2.3430,2.3391,2.3391
GBPAUD,20081111,214900,2.3388,2.3388,2.3379,2.3379
GBPAUD,20081111,215000,2.3377,2.3377,2.3370,2.3370
GBPAUD,20081111,215100,2.3374,2.3379,2.3368,2.3368
GBPAUD,20081111,215200,2.3371,2.3386,2.3371,2.3386
GBPAUD,20081111,215300,2.3389,2.3399,2.3389,2.3398
GBPAUD,20081111,215400,2.3396,2.3396,2.3393,2.3393
GBPAUD,20081111,215500,2.3393,2.3393,2.3391,2.3391
GBPAUD,20081111,215600,2.3389,2.3389,2.3384,2.3384
GBPAUD,20081111,215700,2.3384,2.3390,2.3384,2.3390
GBPAUD,20081111,215800,2.3390,2.3390,2.3389,2.3389
GBPAUD,20081111,215900,2.3391,2.3392,2.3391,2.3392
GBPAUD,20081111,220000,2.3391,2.3391,2.3374,2.3374
GBPAUD,20081111,220100,2.3372,2.3372,2.3367,2.3367
GBPAUD,20081111,220200,2.3366,2.3372,2.3366,2.3372
GBPAUD,20081111,220300,2.3372,2.3375,2.3372,2.3375
GBPAUD,20081111,220400,2.3374,2.3374,2.3365,2.3365
GBPAUD,20081111,220500,2.3365,2.3365,2.3362,2.3362
GBPAUD,20081111,220600,2.3361,2.3365,2.3359,2.3365
GBPAUD,20081111,220700,2.3365,2.3365,2.3363,2.3363
GBPAUD,20081111,220800,2.3363,2.3363,2.3363,2.3363
GBPAUD,20081111,220900,2.3363,2.3363,2.3363,2.3363
GBPAUD,20081111,221000,2.3363,2.3363,2.3362,2.3363
GBPAUD,20081111,221100,2.3360,2.3360,2.3359,2.3360
GBPAUD,20081111,221200,2.3361,2.3366,2.3361,2.3365
GBPAUD,20081111,221300,2.3367,2.3374,2.3367,2.3374
GBPAUD,20081111,221400,2.3375,2.3377,2.3375,2.3375
GBPAUD,20081111,221500,2.3375,2.3376,2.3375,2.3375
GBPAUD,20081111,221600,2.3375,2.3376,2.3375,2.3375
GBPAUD,20081111,221700,2.3375,2.3376,2.3372,2.3372
GBPAUD,20081111,221800,2.3370,2.3373,2.3370,2.3373
GBPAUD,20081111,221900,2.3373,2.3376,2.3373,2.3376
GBPAUD,20081111,222000,2.3376,2.3382,2.3376,2.3382
GBPAUD,20081111,222100,2.3388,2.3412,2.3388,2.3410
GBPAUD,20081111,222200,2.3405,2.3405,2.3391,2.3391
GBPAUD,20081111,222300,2.3388,2.3388,2.3388,2.3388
GBPAUD,20081111,222400,2.3388,2.3393,2.3388,2.3393
GBPAUD,20081111,222500,2.3393,2.3401,2.3393,2.3399
GBPAUD,20081111,222600,2.3398,2.3398,2.3388,2.3389
GBPAUD,20081111,222700,2.3391,2.3395,2.3389,2.3395
GBPAUD,20081111,222800,2.3393,2.3395,2.3385,2.3395
GBPAUD,20081111,222900,2.3396,2.3403,2.3396,2.3396
GBPAUD,20081111,223000,2.3398,2.3407,2.3398,2.3405
GBPAUD,20081111,223100,2.3400,2.3400,2.3387,2.3387
GBPAUD,20081111,223200,2.3384,2.3384,2.3379,2.3382
GBPAUD,20081111,223300,2.3385,2.3394,2.3385,2.3394
GBPAUD,20081111,223400,2.3391,2.3391,2.3384,2.3384
GBPAUD,20081111,223500,2.3384,2.3385,2.3384,2.3385
GBPAUD,20081111,223600,2.3386,2.3386,2.3386,2.3386
GBPAUD,20081111,223700,2.3386,2.3387,2.3386,2.3386
GBPAUD,20081111,223800,2.3385,2.3385,2.3382,2.3382
GBPAUD,20081111,223900,2.3382,2.3382,2.3381,2.3381
GBPAUD,20081111,224000,2.3382,2.3382,2.3381,2.3381
GBPAUD,20081111,224100,2.3381,2.3382,2.3381,2.3381
GBPAUD,20081111,224200,2.3379,2.3379,2.3378,2.3378
GBPAUD,20081111,224300,2.3377,2.3378,2.3377,2.3377
GBPAUD,20081111,224400,2.3379,2.3381,2.3378,2.3378
GBPAUD,20081111,224500,2.3377,2.3378,2.3377,2.3378
GBPAUD,20081111,224600,2.3379,2.3388,2.3379,2.3384
GBPAUD,20081111,224700,2.3382,2.3382,2.3377,2.3377
GBPAUD,20081111,224800,2.3375,2.3377,2.3374,2.3377
GBPAUD,20081111,224900,2.3379,2.3382,2.3379,2.3382
GBPAUD,20081111,225000,2.3386,2.3390,2.3386,2.3390
GBPAUD,20081111,225100,2.3390,2.3390,2.3386,2.3386
GBPAUD,20081111,225200,2.3385,2.3388,2.3385,2.3388
GBPAUD,20081111,225300,2.3391,2.3393,2.3388,2.3393
GBPAUD,20081111,225400,2.3395,2.3413,2.3395,2.3412
GBPAUD,20081111,225500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20081111,225600,2.3407,2.3407,2.3406,2.3407
GBPAUD,20081111,225700,2.3407,2.3415,2.3407,2.3415
GBPAUD,20081111,225800,2.3414,2.3414,2.3410,2.3410
GBPAUD,20081111,225900,2.3410,2.3413,2.3410,2.3413
GBPAUD,20081111,230000,2.3414,2.3414,2.3399,2.3401
GBPAUD,20081111,230100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20081111,230200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20081111,230300,2.3410,2.3424,2.3409,2.3424
GBPAUD,20081111,230400,2.3428,2.3437,2.3428,2.3434
GBPAUD,20081111,230500,2.3434,2.3444,2.3434,2.3442
GBPAUD,20081111,230600,2.3444,2.3455,2.3444,2.3454
GBPAUD,20081111,230700,2.3452,2.3452,2.3442,2.3442
GBPAUD,20081111,230800,2.3444,2.3468,2.3444,2.3466
GBPAUD,20081111,230900,2.3468,2.3468,2.3459,2.3459
GBPAUD,20081111,231000,2.3458,2.3458,2.3455,2.3455
GBPAUD,20081111,231100,2.3451,2.3451,2.3440,2.3447
GBPAUD,20081111,231200,2.3449,2.3454,2.3449,2.3451
GBPAUD,20081111,231300,2.3450,2.3450,2.3445,2.3449
GBPAUD,20081111,231400,2.3451,2.3455,2.3451,2.3455
GBPAUD,20081111,231500,2.3455,2.3456,2.3447,2.3447
GBPAUD,20081111,231600,2.3446,2.3446,2.3444,2.3444
GBPAUD,20081111,231700,2.3440,2.3440,2.3435,2.3435
GBPAUD,20081111,231800,2.3433,2.3437,2.3431,2.3437
GBPAUD,20081111,231900,2.3435,2.3435,2.3430,2.3431
GBPAUD,20081111,232000,2.3433,2.3433,2.3426,2.3426
GBPAUD,20081111,232100,2.3426,2.3427,2.3426,2.3426
GBPAUD,20081111,232200,2.3425,2.3431,2.3425,2.3429
GBPAUD,20081111,232300,2.3428,2.3433,2.3428,2.3433
GBPAUD,20081111,232400,2.3434,2.3435,2.3419,2.3420
GBPAUD,20081111,232500,2.3427,2.3430,2.3424,2.3424
GBPAUD,20081111,232600,2.3417,2.3431,2.3412,2.3426
GBPAUD,20081111,232700,2.3424,2.3424,2.3421,2.3422
GBPAUD,20081111,232800,2.3421,2.3421,2.3420,2.3420
GBPAUD,20081111,232900,2.3421,2.3431,2.3419,2.3419
GBPAUD,20081111,233000,2.3418,2.3422,2.3418,2.3422
GBPAUD,20081111,233100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20081111,233200,2.3417,2.3417,2.3417,2.3417
GBPAUD,20081111,233300,2.3417,2.3440,2.3417,2.3438
GBPAUD,20081111,233400,2.3435,2.3448,2.3434,2.3442
GBPAUD,20081111,233500,2.3440,2.3445,2.3440,2.3442
GBPAUD,20081111,233600,2.3442,2.3442,2.3427,2.3427
GBPAUD,20081111,233700,2.3429,2.3436,2.3429,2.3436
GBPAUD,20081111,233800,2.3434,2.3437,2.3430,2.3437
GBPAUD,20081111,233900,2.3438,2.3441,2.3435,2.3440
GBPAUD,20081111,234000,2.3441,2.3447,2.3441,2.3447
GBPAUD,20081111,234100,2.3449,2.3451,2.3449,2.3449
GBPAUD,20081111,234200,2.3448,2.3450,2.3442,2.3444
GBPAUD,20081111,234300,2.3444,2.3448,2.3444,2.3448
GBPAUD,20081111,234400,2.3448,2.3448,2.3444,2.3444
GBPAUD,20081111,234500,2.3443,2.3443,2.3441,2.3441
GBPAUD,20081111,234600,2.3440,2.3441,2.3438,2.3441
GBPAUD,20081111,234700,2.3441,2.3444,2.3441,2.3444
GBPAUD,20081111,234800,2.3441,2.3441,2.3440,2.3440
GBPAUD,20081111,234900,2.3440,2.3440,2.3431,2.3433
GBPAUD,20081111,235000,2.3433,2.3435,2.3433,2.3434
GBPAUD,20081111,235100,2.3433,2.3433,2.3428,2.3428
GBPAUD,20081111,235200,2.3430,2.3437,2.3430,2.3437
GBPAUD,20081111,235300,2.3437,2.3437,2.3433,2.3434
GBPAUD,20081111,235400,2.3436,2.3445,2.3436,2.3445
GBPAUD,20081111,235500,2.3447,2.3447,2.3443,2.3443
GBPAUD,20081111,235600,2.3442,2.3449,2.3438,2.3449
GBPAUD,20081111,235700,2.3447,2.3447,2.3441,2.3444
GBPAUD,20081111,235800,2.3447,2.3447,2.3445,2.3445
GBPAUD,20081111,235900,2.3445,2.3445,2.3444,2.3445
GBPAUD,20081112,000000,2.3445,2.3445,2.3445,2.3445
GBPNZD,20081111,000100,2.6771,2.6773,2.6771,2.6773
GBPNZD,20081111,000200,2.6776,2.6782,2.6776,2.6782
GBPNZD,20081111,000300,2.6784,2.6785,2.6781,2.6781
GBPNZD,20081111,000400,2.6781,2.6782,2.6781,2.6782
GBPNZD,20081111,000500,2.6784,2.6786,2.6784,2.6786
GBPNZD,20081111,000600,2.6786,2.6786,2.6783,2.6786
GBPNZD,20081111,000700,2.6787,2.6791,2.6787,2.6791
GBPNZD,20081111,000800,2.6791,2.6793,2.6791,2.6792
GBPNZD,20081111,000900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20081111,001000,2.6793,2.6793,2.6786,2.6786
GBPNZD,20081111,001100,2.6784,2.6784,2.6777,2.6777
GBPNZD,20081111,001200,2.6776,2.6786,2.6776,2.6786
GBPNZD,20081111,001300,2.6786,2.6786,2.6783,2.6783
GBPNZD,20081111,001400,2.6783,2.6783,2.6779,2.6779
GBPNZD,20081111,001500,2.6779,2.6779,2.6777,2.6779
GBPNZD,20081111,001600,2.6779,2.6779,2.6774,2.6774
GBPNZD,20081111,001700,2.6774,2.6779,2.6773,2.6773
GBPNZD,20081111,001800,2.6767,2.6767,2.6760,2.6760
GBPNZD,20081111,001900,2.6759,2.6766,2.6759,2.6766
GBPNZD,20081111,002000,2.6769,2.6778,2.6767,2.6767
GBPNZD,20081111,002100,2.6765,2.6772,2.6765,2.6770
GBPNZD,20081111,002200,2.6773,2.6785,2.6773,2.6785
GBPNZD,20081111,002300,2.6786,2.6788,2.6784,2.6784
GBPNZD,20081111,002400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20081111,002500,2.6783,2.6794,2.6783,2.6794
GBPNZD,20081111,002600,2.6795,2.6795,2.6791,2.6795
GBPNZD,20081111,002700,2.6797,2.6808,2.6797,2.6808
GBPNZD,20081111,002800,2.6809,2.6812,2.6809,2.6811
GBPNZD,20081111,002900,2.6809,2.6809,2.6802,2.6802
GBPNZD,20081111,003000,2.6803,2.6805,2.6803,2.6804
GBPNZD,20081111,003100,2.6802,2.6802,2.6797,2.6799
GBPNZD,20081111,003200,2.6801,2.6822,2.6801,2.6822
GBPNZD,20081111,003300,2.6822,2.6822,2.6820,2.6820
GBPNZD,20081111,003400,2.6820,2.6829,2.6820,2.6829
GBPNZD,20081111,003500,2.6827,2.6827,2.6819,2.6819
GBPNZD,20081111,003600,2.6818,2.6822,2.6818,2.6818
GBPNZD,20081111,003700,2.6819,2.6819,2.6818,2.6818
GBPNZD,20081111,003800,2.6818,2.6819,2.6818,2.6819
GBPNZD,20081111,003900,2.6821,2.6821,2.6820,2.6820
GBPNZD,20081111,004000,2.6826,2.6845,2.6826,2.6840
GBPNZD,20081111,004100,2.6837,2.6837,2.6818,2.6822
GBPNZD,20081111,004200,2.6824,2.6825,2.6824,2.6825
GBPNZD,20081111,004300,2.6825,2.6826,2.6825,2.6826
GBPNZD,20081111,004400,2.6826,2.6826,2.6805,2.6805
GBPNZD,20081111,004500,2.6804,2.6804,2.6799,2.6802
GBPNZD,20081111,004600,2.6804,2.6811,2.6804,2.6809
GBPNZD,20081111,004700,2.6806,2.6806,2.6804,2.6804
GBPNZD,20081111,004800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20081111,004900,2.6802,2.6802,2.6800,2.6800
GBPNZD,20081111,005000,2.6804,2.6806,2.6804,2.6806
GBPNZD,20081111,005100,2.6806,2.6817,2.6806,2.6817
GBPNZD,20081111,005200,2.6818,2.6819,2.6809,2.6809
GBPNZD,20081111,005300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20081111,005400,2.6807,2.6807,2.6804,2.6804
GBPNZD,20081111,005500,2.6805,2.6811,2.6805,2.6811
GBPNZD,20081111,005600,2.6816,2.6816,2.6809,2.6809
GBPNZD,20081111,005700,2.6812,2.6822,2.6812,2.6822
GBPNZD,20081111,005800,2.6823,2.6823,2.6809,2.6809
GBPNZD,20081111,005900,2.6811,2.6836,2.6811,2.6832
GBPNZD,20081111,010000,2.6830,2.6830,2.6829,2.6830
GBPNZD,20081111,010100,2.6833,2.6836,2.6825,2.6825
GBPNZD,20081111,010200,2.6823,2.6825,2.6813,2.6825
GBPNZD,20081111,010300,2.6823,2.6825,2.6819,2.6825
GBPNZD,20081111,010400,2.6822,2.6826,2.6822,2.6826
GBPNZD,20081111,010500,2.6830,2.6830,2.6801,2.6801
GBPNZD,20081111,010600,2.6801,2.6804,2.6798,2.6798
GBPNZD,20081111,010700,2.6796,2.6798,2.6796,2.6797
GBPNZD,20081111,010800,2.6795,2.6800,2.6795,2.6800
GBPNZD,20081111,010900,2.6801,2.6812,2.6801,2.6812
GBPNZD,20081111,011000,2.6815,2.6815,2.6808,2.6813
GBPNZD,20081111,011100,2.6820,2.6828,2.6820,2.6828
GBPNZD,20081111,011200,2.6829,2.6829,2.6823,2.6823
GBPNZD,20081111,011300,2.6827,2.6831,2.6827,2.6831
GBPNZD,20081111,011400,2.6832,2.6833,2.6832,2.6833
GBPNZD,20081111,011500,2.6835,2.6835,2.6826,2.6830
GBPNZD,20081111,011600,2.6830,2.6830,2.6829,2.6830
GBPNZD,20081111,011700,2.6830,2.6830,2.6830,2.6830
GBPNZD,20081111,011800,2.6832,2.6860,2.6832,2.6860
GBPNZD,20081111,011900,2.6861,2.6862,2.6847,2.6847
GBPNZD,20081111,012000,2.6850,2.6853,2.6850,2.6853
GBPNZD,20081111,012100,2.6860,2.6860,2.6847,2.6847
GBPNZD,20081111,012200,2.6846,2.6848,2.6845,2.6845
GBPNZD,20081111,012300,2.6845,2.6845,2.6843,2.6844
GBPNZD,20081111,012400,2.6844,2.6844,2.6839,2.6839
GBPNZD,20081111,012500,2.6836,2.6840,2.6834,2.6834
GBPNZD,20081111,012600,2.6834,2.6843,2.6834,2.6843
GBPNZD,20081111,012700,2.6841,2.6842,2.6841,2.6842
GBPNZD,20081111,012800,2.6844,2.6848,2.6844,2.6848
GBPNZD,20081111,012900,2.6848,2.6848,2.6832,2.6833
GBPNZD,20081111,013000,2.6832,2.6832,2.6826,2.6830
GBPNZD,20081111,013100,2.6832,2.6839,2.6828,2.6839
GBPNZD,20081111,013200,2.6841,2.6885,2.6839,2.6885
GBPNZD,20081111,013300,2.6889,2.6889,2.6857,2.6860
GBPNZD,20081111,013400,2.6868,2.6876,2.6868,2.6876
GBPNZD,20081111,013500,2.6877,2.6888,2.6877,2.6888
GBPNZD,20081111,013600,2.6888,2.6888,2.6873,2.6873
GBPNZD,20081111,013700,2.6872,2.6872,2.6839,2.6840
GBPNZD,20081111,013800,2.6841,2.6845,2.6834,2.6840
GBPNZD,20081111,013900,2.6844,2.6860,2.6844,2.6860
GBPNZD,20081111,014000,2.6865,2.6877,2.6859,2.6877
GBPNZD,20081111,014100,2.6871,2.6871,2.6854,2.6864
GBPNZD,20081111,014200,2.6865,2.6865,2.6860,2.6860
GBPNZD,20081111,014300,2.6851,2.6851,2.6848,2.6851
GBPNZD,20081111,014400,2.6853,2.6860,2.6853,2.6858
GBPNZD,20081111,014500,2.6856,2.6875,2.6850,2.6875
GBPNZD,20081111,014600,2.6878,2.6880,2.6862,2.6862
GBPNZD,20081111,014700,2.6863,2.6868,2.6863,2.6865
GBPNZD,20081111,014800,2.6868,2.6891,2.6868,2.6891
GBPNZD,20081111,014900,2.6896,2.6896,2.6883,2.6883
GBPNZD,20081111,015000,2.6885,2.6885,2.6879,2.6879
GBPNZD,20081111,015100,2.6878,2.6878,2.6871,2.6871
GBPNZD,20081111,015200,2.6869,2.6874,2.6865,2.6874
GBPNZD,20081111,015300,2.6874,2.6874,2.6868,2.6868
GBPNZD,20081111,015400,2.6867,2.6871,2.6867,2.6871
GBPNZD,20081111,015500,2.6872,2.6876,2.6872,2.6874
GBPNZD,20081111,015600,2.6870,2.6870,2.6858,2.6858
GBPNZD,20081111,015700,2.6856,2.6856,2.6850,2.6850
GBPNZD,20081111,015800,2.6850,2.6851,2.6847,2.6847
GBPNZD,20081111,015900,2.6843,2.6843,2.6833,2.6833
GBPNZD,20081111,020000,2.6833,2.6837,2.6833,2.6837
GBPNZD,20081111,020100,2.6837,2.6855,2.6837,2.6855
GBPNZD,20081111,020200,2.6858,2.6859,2.6857,2.6857
GBPNZD,20081111,020300,2.6856,2.6859,2.6856,2.6859
GBPNZD,20081111,020400,2.6860,2.6860,2.6854,2.6854
GBPNZD,20081111,020500,2.6853,2.6855,2.6853,2.6855
GBPNZD,20081111,020600,2.6856,2.6872,2.6856,2.6872
GBPNZD,20081111,020700,2.6870,2.6870,2.6842,2.6847
GBPNZD,20081111,020800,2.6851,2.6861,2.6851,2.6861
GBPNZD,20081111,020900,2.6862,2.6874,2.6862,2.6863
GBPNZD,20081111,021000,2.6864,2.6864,2.6854,2.6854
GBPNZD,20081111,021100,2.6853,2.6855,2.6853,2.6855
GBPNZD,20081111,021200,2.6855,2.6856,2.6854,2.6854
GBPNZD,20081111,021300,2.6852,2.6858,2.6851,2.6858
GBPNZD,20081111,021400,2.6856,2.6864,2.6855,2.6864
GBPNZD,20081111,021500,2.6867,2.6867,2.6857,2.6857
GBPNZD,20081111,021600,2.6856,2.6856,2.6852,2.6852
GBPNZD,20081111,021700,2.6847,2.6847,2.6833,2.6833
GBPNZD,20081111,021800,2.6831,2.6842,2.6831,2.6842
GBPNZD,20081111,021900,2.6842,2.6842,2.6837,2.6837
GBPNZD,20081111,022000,2.6834,2.6834,2.6833,2.6833
GBPNZD,20081111,022100,2.6833,2.6836,2.6829,2.6829
GBPNZD,20081111,022200,2.6828,2.6834,2.6822,2.6822
GBPNZD,20081111,022300,2.6820,2.6825,2.6820,2.6820
GBPNZD,20081111,022400,2.6819,2.6819,2.6813,2.6813
GBPNZD,20081111,022500,2.6812,2.6812,2.6812,2.6812
GBPNZD,20081111,022600,2.6812,2.6812,2.6804,2.6804
GBPNZD,20081111,022700,2.6804,2.6806,2.6804,2.6806
GBPNZD,20081111,022800,2.6809,2.6818,2.6809,2.6813
GBPNZD,20081111,022900,2.6812,2.6812,2.6808,2.6808
GBPNZD,20081111,023000,2.6807,2.6807,2.6798,2.6798
GBPNZD,20081111,023100,2.6798,2.6798,2.6795,2.6796
GBPNZD,20081111,023200,2.6797,2.6809,2.6795,2.6809
GBPNZD,20081111,023300,2.6811,2.6811,2.6806,2.6806
GBPNZD,20081111,023400,2.6805,2.6805,2.6802,2.6802
GBPNZD,20081111,023500,2.6801,2.6801,2.6799,2.6799
GBPNZD,20081111,023600,2.6798,2.6798,2.6794,2.6794
GBPNZD,20081111,023700,2.6793,2.6793,2.6790,2.6790
GBPNZD,20081111,023800,2.6790,2.6792,2.6790,2.6792
GBPNZD,20081111,023900,2.6793,2.6794,2.6793,2.6793
GBPNZD,20081111,024000,2.6791,2.6791,2.6788,2.6789
GBPNZD,20081111,024100,2.6787,2.6787,2.6778,2.6780
GBPNZD,20081111,024200,2.6781,2.6781,2.6758,2.6758
GBPNZD,20081111,024300,2.6756,2.6774,2.6755,2.6774
GBPNZD,20081111,024400,2.6777,2.6781,2.6777,2.6781
GBPNZD,20081111,024500,2.6782,2.6816,2.6782,2.6814
GBPNZD,20081111,024600,2.6812,2.6854,2.6812,2.6851
GBPNZD,20081111,024700,2.6855,2.6858,2.6850,2.6858
GBPNZD,20081111,024800,2.6861,2.6861,2.6825,2.6825
GBPNZD,20081111,024900,2.6822,2.6822,2.6815,2.6816
GBPNZD,20081111,025000,2.6815,2.6815,2.6810,2.6815
GBPNZD,20081111,025100,2.6815,2.6816,2.6811,2.6811
GBPNZD,20081111,025200,2.6810,2.6813,2.6809,2.6813
GBPNZD,20081111,025300,2.6816,2.6816,2.6801,2.6801
GBPNZD,20081111,025400,2.6799,2.6812,2.6799,2.6812
GBPNZD,20081111,025500,2.6813,2.6813,2.6810,2.6810
GBPNZD,20081111,025600,2.6811,2.6811,2.6810,2.6811
GBPNZD,20081111,025700,2.6812,2.6827,2.6812,2.6827
GBPNZD,20081111,025800,2.6826,2.6826,2.6821,2.6822
GBPNZD,20081111,025900,2.6822,2.6822,2.6821,2.6821
GBPNZD,20081111,030000,2.6822,2.6827,2.6822,2.6827
GBPNZD,20081111,030100,2.6831,2.6833,2.6831,2.6832
GBPNZD,20081111,030200,2.6832,2.6836,2.6832,2.6836
GBPNZD,20081111,030300,2.6833,2.6833,2.6826,2.6826
GBPNZD,20081111,030400,2.6825,2.6825,2.6819,2.6819
GBPNZD,20081111,030500,2.6818,2.6818,2.6801,2.6801
GBPNZD,20081111,030600,2.6798,2.6802,2.6798,2.6802
GBPNZD,20081111,030700,2.6802,2.6802,2.6797,2.6797
GBPNZD,20081111,030800,2.6797,2.6800,2.6797,2.6800
GBPNZD,20081111,030900,2.6801,2.6806,2.6801,2.6806
GBPNZD,20081111,031000,2.6806,2.6808,2.6805,2.6805
GBPNZD,20081111,031100,2.6808,2.6827,2.6808,2.6827
GBPNZD,20081111,031200,2.6832,2.6845,2.6832,2.6844
GBPNZD,20081111,031300,2.6843,2.6843,2.6841,2.6841
GBPNZD,20081111,031400,2.6840,2.6840,2.6839,2.6840
GBPNZD,20081111,031500,2.6841,2.6843,2.6836,2.6836
GBPNZD,20081111,031600,2.6837,2.6837,2.6829,2.6829
GBPNZD,20081111,031700,2.6829,2.6830,2.6826,2.6826
GBPNZD,20081111,031800,2.6827,2.6839,2.6827,2.6839
GBPNZD,20081111,031900,2.6837,2.6842,2.6825,2.6828
GBPNZD,20081111,032000,2.6832,2.6832,2.6814,2.6816
GBPNZD,20081111,032100,2.6813,2.6813,2.6796,2.6803
GBPNZD,20081111,032200,2.6804,2.6823,2.6804,2.6818
GBPNZD,20081111,032300,2.6817,2.6817,2.6799,2.6801
GBPNZD,20081111,032400,2.6802,2.6809,2.6802,2.6806
GBPNZD,20081111,032500,2.6810,2.6835,2.6810,2.6835
GBPNZD,20081111,032600,2.6836,2.6836,2.6824,2.6830
GBPNZD,20081111,032700,2.6832,2.6846,2.6832,2.6844
GBPNZD,20081111,032800,2.6846,2.6865,2.6845,2.6865
GBPNZD,20081111,032900,2.6866,2.6866,2.6816,2.6848
GBPNZD,20081111,033000,2.6847,2.6851,2.6843,2.6848
GBPNZD,20081111,033100,2.6849,2.6861,2.6849,2.6861
GBPNZD,20081111,033200,2.6864,2.6868,2.6858,2.6858
GBPNZD,20081111,033300,2.6855,2.6855,2.6844,2.6844
GBPNZD,20081111,033400,2.6846,2.6865,2.6846,2.6865
GBPNZD,20081111,033500,2.6864,2.6878,2.6862,2.6871
GBPNZD,20081111,033600,2.6869,2.6879,2.6862,2.6879
GBPNZD,20081111,033700,2.6881,2.6881,2.6865,2.6865
GBPNZD,20081111,033800,2.6863,2.6863,2.6856,2.6857
GBPNZD,20081111,033900,2.6855,2.6856,2.6851,2.6856
GBPNZD,20081111,034000,2.6857,2.6865,2.6857,2.6865
GBPNZD,20081111,034100,2.6867,2.6869,2.6867,2.6869
GBPNZD,20081111,034200,2.6875,2.6878,2.6874,2.6874
GBPNZD,20081111,034300,2.6869,2.6869,2.6866,2.6869
GBPNZD,20081111,034400,2.6869,2.6869,2.6869,2.6869
GBPNZD,20081111,034500,2.6869,2.6876,2.6869,2.6876
GBPNZD,20081111,034600,2.6874,2.6874,2.6870,2.6870
GBPNZD,20081111,034700,2.6869,2.6869,2.6862,2.6862
GBPNZD,20081111,034800,2.6864,2.6864,2.6846,2.6846
GBPNZD,20081111,034900,2.6845,2.6845,2.6840,2.6840
GBPNZD,20081111,035000,2.6840,2.6846,2.6827,2.6827
GBPNZD,20081111,035100,2.6826,2.6826,2.6812,2.6812
GBPNZD,20081111,035200,2.6811,2.6813,2.6811,2.6813
GBPNZD,20081111,035300,2.6815,2.6820,2.6815,2.6816
GBPNZD,20081111,035400,2.6818,2.6838,2.6818,2.6823
GBPNZD,20081111,035500,2.6825,2.6826,2.6821,2.6821
GBPNZD,20081111,035600,2.6822,2.6822,2.6817,2.6819
GBPNZD,20081111,035700,2.6820,2.6826,2.6815,2.6815
GBPNZD,20081111,035800,2.6816,2.6818,2.6816,2.6818
GBPNZD,20081111,035900,2.6820,2.6822,2.6820,2.6822
GBPNZD,20081111,040000,2.6820,2.6820,2.6819,2.6819
GBPNZD,20081111,040100,2.6820,2.6822,2.6820,2.6821
GBPNZD,20081111,040200,2.6822,2.6823,2.6819,2.6823
GBPNZD,20081111,040300,2.6823,2.6823,2.6819,2.6819
GBPNZD,20081111,040400,2.6818,2.6818,2.6814,2.6814
GBPNZD,20081111,040500,2.6814,2.6814,2.6809,2.6814
GBPNZD,20081111,040600,2.6816,2.6825,2.6816,2.6823
GBPNZD,20081111,040700,2.6821,2.6821,2.6816,2.6816
GBPNZD,20081111,040800,2.6818,2.6818,2.6815,2.6815
GBPNZD,20081111,040900,2.6812,2.6812,2.6808,2.6809
GBPNZD,20081111,041000,2.6812,2.6818,2.6812,2.6818
GBPNZD,20081111,041100,2.6819,2.6819,2.6818,2.6818
GBPNZD,20081111,041200,2.6816,2.6816,2.6810,2.6810
GBPNZD,20081111,041300,2.6808,2.6808,2.6794,2.6794
GBPNZD,20081111,041400,2.6793,2.6793,2.6788,2.6788
GBPNZD,20081111,041500,2.6788,2.6789,2.6788,2.6788
GBPNZD,20081111,041600,2.6788,2.6790,2.6787,2.6790
GBPNZD,20081111,041700,2.6791,2.6804,2.6791,2.6804
GBPNZD,20081111,041800,2.6805,2.6805,2.6802,2.6802
GBPNZD,20081111,041900,2.6802,2.6803,2.6802,2.6803
GBPNZD,20081111,042000,2.6803,2.6810,2.6803,2.6810
GBPNZD,20081111,042100,2.6809,2.6811,2.6809,2.6811
GBPNZD,20081111,042200,2.6813,2.6814,2.6809,2.6809
GBPNZD,20081111,042300,2.6807,2.6809,2.6807,2.6809
GBPNZD,20081111,042400,2.6808,2.6808,2.6800,2.6800
GBPNZD,20081111,042500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20081111,042600,2.6801,2.6801,2.6797,2.6798
GBPNZD,20081111,042700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20081111,042800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20081111,042900,2.6801,2.6805,2.6801,2.6802
GBPNZD,20081111,043000,2.6800,2.6801,2.6794,2.6794
GBPNZD,20081111,043100,2.6793,2.6797,2.6793,2.6797
GBPNZD,20081111,043200,2.6799,2.6806,2.6799,2.6806
GBPNZD,20081111,043300,2.6807,2.6807,2.6793,2.6793
GBPNZD,20081111,043400,2.6792,2.6801,2.6791,2.6801
GBPNZD,20081111,043500,2.6801,2.6804,2.6801,2.6801
GBPNZD,20081111,043600,2.6798,2.6798,2.6796,2.6796
GBPNZD,20081111,043700,2.6796,2.6799,2.6796,2.6798
GBPNZD,20081111,043800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20081111,043900,2.6795,2.6795,2.6791,2.6791
GBPNZD,20081111,044000,2.6790,2.6790,2.6780,2.6780
GBPNZD,20081111,044100,2.6777,2.6793,2.6777,2.6789
GBPNZD,20081111,044200,2.6792,2.6795,2.6792,2.6793
GBPNZD,20081111,044300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20081111,044400,2.6794,2.6794,2.6792,2.6792
GBPNZD,20081111,044500,2.6791,2.6795,2.6791,2.6795
GBPNZD,20081111,044600,2.6795,2.6795,2.6794,2.6795
GBPNZD,20081111,044700,2.6794,2.6794,2.6792,2.6793
GBPNZD,20081111,044800,2.6793,2.6793,2.6790,2.6790
GBPNZD,20081111,044900,2.6788,2.6788,2.6779,2.6784
GBPNZD,20081111,045000,2.6786,2.6790,2.6786,2.6790
GBPNZD,20081111,045100,2.6792,2.6799,2.6792,2.6798
GBPNZD,20081111,045200,2.6793,2.6793,2.6748,2.6748
GBPNZD,20081111,045300,2.6750,2.6770,2.6750,2.6770
GBPNZD,20081111,045400,2.6773,2.6783,2.6773,2.6781
GBPNZD,20081111,045500,2.6780,2.6780,2.6771,2.6771
GBPNZD,20081111,045600,2.6769,2.6769,2.6753,2.6756
GBPNZD,20081111,045700,2.6755,2.6755,2.6712,2.6712
GBPNZD,20081111,045800,2.6709,2.6709,2.6699,2.6699
GBPNZD,20081111,045900,2.6700,2.6700,2.6700,2.6700
GBPNZD,20081111,050000,2.6700,2.6711,2.6700,2.6711
GBPNZD,20081111,050100,2.6709,2.6709,2.6686,2.6695
GBPNZD,20081111,050200,2.6692,2.6704,2.6688,2.6704
GBPNZD,20081111,050300,2.6703,2.6703,2.6695,2.6695
GBPNZD,20081111,050400,2.6699,2.6703,2.6689,2.6689
GBPNZD,20081111,050500,2.6688,2.6692,2.6668,2.6668
GBPNZD,20081111,050600,2.6660,2.6660,2.6643,2.6655
GBPNZD,20081111,050700,2.6654,2.6654,2.6624,2.6647
GBPNZD,20081111,050800,2.6650,2.6663,2.6650,2.6651
GBPNZD,20081111,050900,2.6643,2.6649,2.6641,2.6649
GBPNZD,20081111,051000,2.6651,2.6700,2.6651,2.6700
GBPNZD,20081111,051100,2.6702,2.6703,2.6689,2.6689
GBPNZD,20081111,051200,2.6692,2.6718,2.6692,2.6716
GBPNZD,20081111,051300,2.6715,2.6727,2.6715,2.6715
GBPNZD,20081111,051400,2.6711,2.6716,2.6711,2.6712
GBPNZD,20081111,051500,2.6710,2.6716,2.6710,2.6716
GBPNZD,20081111,051600,2.6717,2.6717,2.6711,2.6711
GBPNZD,20081111,051700,2.6710,2.6710,2.6694,2.6694
GBPNZD,20081111,051800,2.6695,2.6695,2.6691,2.6692
GBPNZD,20081111,051900,2.6692,2.6695,2.6692,2.6695
GBPNZD,20081111,052000,2.6696,2.6710,2.6696,2.6707
GBPNZD,20081111,052100,2.6706,2.6707,2.6704,2.6706
GBPNZD,20081111,052200,2.6702,2.6702,2.6695,2.6695
GBPNZD,20081111,052300,2.6693,2.6693,2.6686,2.6689
GBPNZD,20081111,052400,2.6690,2.6694,2.6690,2.6694
GBPNZD,20081111,052500,2.6696,2.6700,2.6696,2.6700
GBPNZD,20081111,052600,2.6701,2.6701,2.6695,2.6695
GBPNZD,20081111,052700,2.6699,2.6699,2.6699,2.6699
GBPNZD,20081111,052800,2.6697,2.6709,2.6697,2.6709
GBPNZD,20081111,052900,2.6710,2.6732,2.6710,2.6732
GBPNZD,20081111,053000,2.6734,2.6739,2.6734,2.6738
GBPNZD,20081111,053100,2.6737,2.6737,2.6735,2.6735
GBPNZD,20081111,053200,2.6731,2.6748,2.6730,2.6745
GBPNZD,20081111,053300,2.6738,2.6738,2.6730,2.6730
GBPNZD,20081111,053400,2.6730,2.6730,2.6729,2.6729
GBPNZD,20081111,053500,2.6727,2.6729,2.6720,2.6720
GBPNZD,20081111,053600,2.6718,2.6718,2.6715,2.6716
GBPNZD,20081111,053700,2.6717,2.6723,2.6717,2.6723
GBPNZD,20081111,053800,2.6724,2.6724,2.6690,2.6690
GBPNZD,20081111,053900,2.6687,2.6687,2.6665,2.6667
GBPNZD,20081111,054000,2.6668,2.6693,2.6668,2.6693
GBPNZD,20081111,054100,2.6695,2.6697,2.6692,2.6692
GBPNZD,20081111,054200,2.6693,2.6702,2.6693,2.6702
GBPNZD,20081111,054300,2.6703,2.6703,2.6700,2.6700
GBPNZD,20081111,054400,2.6697,2.6697,2.6691,2.6695
GBPNZD,20081111,054500,2.6696,2.6700,2.6696,2.6696
GBPNZD,20081111,054600,2.6697,2.6712,2.6697,2.6699
GBPNZD,20081111,054700,2.6697,2.6697,2.6688,2.6688
GBPNZD,20081111,054800,2.6687,2.6697,2.6686,2.6697
GBPNZD,20081111,054900,2.6700,2.6700,2.6686,2.6690
GBPNZD,20081111,055000,2.6693,2.6697,2.6693,2.6697
GBPNZD,20081111,055100,2.6700,2.6700,2.6684,2.6684
GBPNZD,20081111,055200,2.6683,2.6683,2.6679,2.6681
GBPNZD,20081111,055300,2.6682,2.6702,2.6682,2.6692
GBPNZD,20081111,055400,2.6688,2.6688,2.6685,2.6685
GBPNZD,20081111,055500,2.6685,2.6685,2.6660,2.6661
GBPNZD,20081111,055600,2.6665,2.6683,2.6665,2.6681
GBPNZD,20081111,055700,2.6683,2.6732,2.6683,2.6732
GBPNZD,20081111,055800,2.6729,2.6729,2.6661,2.6685
GBPNZD,20081111,055900,2.6683,2.6686,2.6680,2.6680
GBPNZD,20081111,060000,2.6679,2.6698,2.6679,2.6695
GBPNZD,20081111,060100,2.6693,2.6693,2.6690,2.6692
GBPNZD,20081111,060200,2.6692,2.6692,2.6691,2.6691
GBPNZD,20081111,060300,2.6690,2.6690,2.6682,2.6682
GBPNZD,20081111,060400,2.6678,2.6679,2.6674,2.6679
GBPNZD,20081111,060500,2.6676,2.6698,2.6672,2.6698
GBPNZD,20081111,060600,2.6702,2.6723,2.6702,2.6723
GBPNZD,20081111,060700,2.6727,2.6735,2.6727,2.6735
GBPNZD,20081111,060800,2.6735,2.6738,2.6735,2.6737
GBPNZD,20081111,060900,2.6736,2.6736,2.6713,2.6713
GBPNZD,20081111,061000,2.6717,2.6720,2.6702,2.6702
GBPNZD,20081111,061100,2.6701,2.6703,2.6701,2.6703
GBPNZD,20081111,061200,2.6702,2.6702,2.6694,2.6694
GBPNZD,20081111,061300,2.6692,2.6696,2.6689,2.6696
GBPNZD,20081111,061400,2.6699,2.6699,2.6693,2.6695
GBPNZD,20081111,061500,2.6695,2.6697,2.6695,2.6697
GBPNZD,20081111,061600,2.6700,2.6711,2.6700,2.6711
GBPNZD,20081111,061700,2.6712,2.6714,2.6710,2.6712
GBPNZD,20081111,061800,2.6713,2.6716,2.6713,2.6714
GBPNZD,20081111,061900,2.6712,2.6714,2.6711,2.6714
GBPNZD,20081111,062000,2.6716,2.6723,2.6704,2.6704
GBPNZD,20081111,062100,2.6704,2.6707,2.6704,2.6707
GBPNZD,20081111,062200,2.6708,2.6708,2.6693,2.6693
GBPNZD,20081111,062300,2.6692,2.6695,2.6691,2.6695
GBPNZD,20081111,062400,2.6696,2.6699,2.6693,2.6699
GBPNZD,20081111,062500,2.6700,2.6704,2.6700,2.6704
GBPNZD,20081111,062600,2.6704,2.6709,2.6704,2.6709
GBPNZD,20081111,062700,2.6709,2.6716,2.6709,2.6709
GBPNZD,20081111,062800,2.6707,2.6707,2.6700,2.6700
GBPNZD,20081111,062900,2.6697,2.6701,2.6695,2.6701
GBPNZD,20081111,063000,2.6703,2.6707,2.6696,2.6707
GBPNZD,20081111,063100,2.6709,2.6713,2.6709,2.6713
GBPNZD,20081111,063200,2.6716,2.6720,2.6716,2.6720
GBPNZD,20081111,063300,2.6721,2.6723,2.6718,2.6723
GBPNZD,20081111,063400,2.6723,2.6723,2.6721,2.6723
GBPNZD,20081111,063500,2.6730,2.6734,2.6730,2.6734
GBPNZD,20081111,063600,2.6735,2.6735,2.6731,2.6732
GBPNZD,20081111,063700,2.6735,2.6741,2.6728,2.6728
GBPNZD,20081111,063800,2.6724,2.6724,2.6702,2.6702
GBPNZD,20081111,063900,2.6699,2.6704,2.6697,2.6703
GBPNZD,20081111,064000,2.6699,2.6708,2.6683,2.6708
GBPNZD,20081111,064100,2.6713,2.6744,2.6713,2.6744
GBPNZD,20081111,064200,2.6743,2.6743,2.6707,2.6709
GBPNZD,20081111,064300,2.6714,2.6715,2.6704,2.6704
GBPNZD,20081111,064400,2.6702,2.6707,2.6700,2.6704
GBPNZD,20081111,064500,2.6703,2.6709,2.6700,2.6700
GBPNZD,20081111,064600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20081111,064700,2.6702,2.6707,2.6700,2.6707
GBPNZD,20081111,064800,2.6708,2.6716,2.6708,2.6716
GBPNZD,20081111,064900,2.6716,2.6716,2.6703,2.6703
GBPNZD,20081111,065000,2.6702,2.6703,2.6697,2.6703
GBPNZD,20081111,065100,2.6702,2.6702,2.6671,2.6671
GBPNZD,20081111,065200,2.6673,2.6675,2.6673,2.6675
GBPNZD,20081111,065300,2.6678,2.6678,2.6676,2.6676
GBPNZD,20081111,065400,2.6669,2.6674,2.6669,2.6674
GBPNZD,20081111,065500,2.6674,2.6678,2.6672,2.6678
GBPNZD,20081111,065600,2.6680,2.6688,2.6679,2.6681
GBPNZD,20081111,065700,2.6684,2.6698,2.6684,2.6698
GBPNZD,20081111,065800,2.6699,2.6707,2.6699,2.6707
GBPNZD,20081111,065900,2.6708,2.6713,2.6702,2.6702
GBPNZD,20081111,070000,2.6704,2.6707,2.6704,2.6707
GBPNZD,20081111,070100,2.6705,2.6720,2.6703,2.6720
GBPNZD,20081111,070200,2.6718,2.6718,2.6694,2.6694
GBPNZD,20081111,070300,2.6696,2.6700,2.6696,2.6700
GBPNZD,20081111,070400,2.6702,2.6706,2.6702,2.6706
GBPNZD,20081111,070500,2.6710,2.6722,2.6710,2.6722
GBPNZD,20081111,070600,2.6723,2.6723,2.6708,2.6709
GBPNZD,20081111,070700,2.6705,2.6705,2.6697,2.6697
GBPNZD,20081111,070800,2.6696,2.6700,2.6696,2.6700
GBPNZD,20081111,070900,2.6697,2.6703,2.6697,2.6702
GBPNZD,20081111,071000,2.6702,2.6702,2.6691,2.6691
GBPNZD,20081111,071100,2.6686,2.6696,2.6686,2.6686
GBPNZD,20081111,071200,2.6681,2.6681,2.6657,2.6657
GBPNZD,20081111,071300,2.6654,2.6655,2.6654,2.6654
GBPNZD,20081111,071400,2.6654,2.6654,2.6648,2.6648
GBPNZD,20081111,071500,2.6648,2.6651,2.6648,2.6651
GBPNZD,20081111,071600,2.6654,2.6654,2.6647,2.6647
GBPNZD,20081111,071700,2.6649,2.6654,2.6649,2.6651
GBPNZD,20081111,071800,2.6649,2.6650,2.6647,2.6648
GBPNZD,20081111,071900,2.6645,2.6645,2.6641,2.6642
GBPNZD,20081111,072000,2.6646,2.6647,2.6646,2.6647
GBPNZD,20081111,072100,2.6648,2.6648,2.6646,2.6648
GBPNZD,20081111,072200,2.6648,2.6650,2.6646,2.6650
GBPNZD,20081111,072300,2.6650,2.6650,2.6649,2.6650
GBPNZD,20081111,072400,2.6650,2.6650,2.6646,2.6649
GBPNZD,20081111,072500,2.6651,2.6651,2.6644,2.6644
GBPNZD,20081111,072600,2.6642,2.6642,2.6636,2.6636
GBPNZD,20081111,072700,2.6634,2.6635,2.6630,2.6635
GBPNZD,20081111,072800,2.6633,2.6633,2.6631,2.6631
GBPNZD,20081111,072900,2.6629,2.6632,2.6628,2.6628
GBPNZD,20081111,073000,2.6626,2.6658,2.6624,2.6658
GBPNZD,20081111,073100,2.6661,2.6661,2.6643,2.6643
GBPNZD,20081111,073200,2.6640,2.6640,2.6637,2.6637
GBPNZD,20081111,073300,2.6633,2.6633,2.6625,2.6625
GBPNZD,20081111,073400,2.6623,2.6623,2.6618,2.6618
GBPNZD,20081111,073500,2.6613,2.6613,2.6607,2.6612
GBPNZD,20081111,073600,2.6613,2.6617,2.6613,2.6617
GBPNZD,20081111,073700,2.6618,2.6618,2.6616,2.6616
GBPNZD,20081111,073800,2.6616,2.6618,2.6615,2.6615
GBPNZD,20081111,073900,2.6615,2.6618,2.6615,2.6616
GBPNZD,20081111,074000,2.6616,2.6616,2.6607,2.6607
GBPNZD,20081111,074100,2.6609,2.6614,2.6608,2.6614
GBPNZD,20081111,074200,2.6619,2.6628,2.6619,2.6621
GBPNZD,20081111,074300,2.6619,2.6619,2.6614,2.6614
GBPNZD,20081111,074400,2.6614,2.6614,2.6614,2.6614
GBPNZD,20081111,074500,2.6618,2.6632,2.6618,2.6632
GBPNZD,20081111,074600,2.6631,2.6655,2.6628,2.6655
GBPNZD,20081111,074700,2.6658,2.6673,2.6658,2.6673
GBPNZD,20081111,074800,2.6675,2.6675,2.6668,2.6668
GBPNZD,20081111,074900,2.6666,2.6666,2.6644,2.6644
GBPNZD,20081111,075000,2.6641,2.6641,2.6633,2.6633
GBPNZD,20081111,075100,2.6632,2.6635,2.6626,2.6634
GBPNZD,20081111,075200,2.6637,2.6654,2.6637,2.6650
GBPNZD,20081111,075300,2.6648,2.6653,2.6647,2.6653
GBPNZD,20081111,075400,2.6651,2.6654,2.6646,2.6646
GBPNZD,20081111,075500,2.6647,2.6651,2.6647,2.6651
GBPNZD,20081111,075600,2.6653,2.6657,2.6653,2.6657
GBPNZD,20081111,075700,2.6658,2.6677,2.6658,2.6677
GBPNZD,20081111,075800,2.6679,2.6689,2.6679,2.6689
GBPNZD,20081111,075900,2.6695,2.6709,2.6683,2.6691
GBPNZD,20081111,080000,2.6695,2.6709,2.6689,2.6696
GBPNZD,20081111,080100,2.6693,2.6693,2.6667,2.6672
GBPNZD,20081111,080200,2.6676,2.6695,2.6676,2.6695
GBPNZD,20081111,080300,2.6689,2.6689,2.6676,2.6676
GBPNZD,20081111,080400,2.6675,2.6675,2.6660,2.6668
GBPNZD,20081111,080500,2.6669,2.6695,2.6668,2.6695
GBPNZD,20081111,080600,2.6696,2.6719,2.6693,2.6719
GBPNZD,20081111,080700,2.6720,2.6720,2.6711,2.6711
GBPNZD,20081111,080800,2.6710,2.6711,2.6708,2.6708
GBPNZD,20081111,080900,2.6710,2.6724,2.6710,2.6724
GBPNZD,20081111,081000,2.6731,2.6734,2.6714,2.6714
GBPNZD,20081111,081100,2.6712,2.6712,2.6702,2.6706
GBPNZD,20081111,081200,2.6707,2.6745,2.6707,2.6745
GBPNZD,20081111,081300,2.6744,2.6744,2.6732,2.6732
GBPNZD,20081111,081400,2.6730,2.6730,2.6710,2.6711
GBPNZD,20081111,081500,2.6715,2.6731,2.6715,2.6731
GBPNZD,20081111,081600,2.6728,2.6728,2.6721,2.6728
GBPNZD,20081111,081700,2.6728,2.6731,2.6728,2.6731
GBPNZD,20081111,081800,2.6731,2.6735,2.6731,2.6732
GBPNZD,20081111,081900,2.6731,2.6738,2.6728,2.6738
GBPNZD,20081111,082000,2.6741,2.6741,2.6720,2.6720
GBPNZD,20081111,082100,2.6717,2.6723,2.6711,2.6723
GBPNZD,20081111,082200,2.6724,2.6730,2.6723,2.6730
GBPNZD,20081111,082300,2.6732,2.6743,2.6715,2.6741
GBPNZD,20081111,082400,2.6739,2.6742,2.6739,2.6741
GBPNZD,20081111,082500,2.6740,2.6751,2.6734,2.6744
GBPNZD,20081111,082600,2.6742,2.6749,2.6741,2.6741
GBPNZD,20081111,082700,2.6742,2.6755,2.6741,2.6755
GBPNZD,20081111,082800,2.6753,2.6753,2.6730,2.6730
GBPNZD,20081111,082900,2.6732,2.6751,2.6732,2.6745
GBPNZD,20081111,083000,2.6741,2.6741,2.6734,2.6734
GBPNZD,20081111,083100,2.6735,2.6741,2.6735,2.6741
GBPNZD,20081111,083200,2.6742,2.6742,2.6734,2.6734
GBPNZD,20081111,083300,2.6735,2.6738,2.6732,2.6732
GBPNZD,20081111,083400,2.6731,2.6731,2.6729,2.6729
GBPNZD,20081111,083500,2.6727,2.6739,2.6724,2.6739
GBPNZD,20081111,083600,2.6738,2.6738,2.6732,2.6732
GBPNZD,20081111,083700,2.6732,2.6732,2.6723,2.6723
GBPNZD,20081111,083800,2.6721,2.6721,2.6710,2.6710
GBPNZD,20081111,083900,2.6709,2.6717,2.6696,2.6696
GBPNZD,20081111,084000,2.6697,2.6703,2.6697,2.6700
GBPNZD,20081111,084100,2.6697,2.6697,2.6693,2.6693
GBPNZD,20081111,084200,2.6694,2.6704,2.6694,2.6704
GBPNZD,20081111,084300,2.6702,2.6706,2.6697,2.6706
GBPNZD,20081111,084400,2.6707,2.6716,2.6707,2.6716
GBPNZD,20081111,084500,2.6717,2.6725,2.6717,2.6725
GBPNZD,20081111,084600,2.6724,2.6724,2.6697,2.6697
GBPNZD,20081111,084700,2.6696,2.6696,2.6693,2.6693
GBPNZD,20081111,084800,2.6695,2.6707,2.6691,2.6707
GBPNZD,20081111,084900,2.6711,2.6734,2.6711,2.6734
GBPNZD,20081111,085000,2.6731,2.6748,2.6731,2.6748
GBPNZD,20081111,085100,2.6753,2.6760,2.6744,2.6746
GBPNZD,20081111,085200,2.6744,2.6744,2.6706,2.6709
GBPNZD,20081111,085300,2.6713,2.6726,2.6713,2.6720
GBPNZD,20081111,085400,2.6717,2.6717,2.6681,2.6681
GBPNZD,20081111,085500,2.6671,2.6671,2.6660,2.6660
GBPNZD,20081111,085600,2.6657,2.6664,2.6657,2.6664
GBPNZD,20081111,085700,2.6665,2.6665,2.6651,2.6651
GBPNZD,20081111,085800,2.6651,2.6651,2.6637,2.6637
GBPNZD,20081111,085900,2.6628,2.6634,2.6613,2.6634
GBPNZD,20081111,090000,2.6636,2.6661,2.6636,2.6660
GBPNZD,20081111,090100,2.6657,2.6678,2.6651,2.6675
GBPNZD,20081111,090200,2.6676,2.6678,2.6667,2.6678
GBPNZD,20081111,090300,2.6679,2.6683,2.6668,2.6668
GBPNZD,20081111,090400,2.6669,2.6674,2.6656,2.6656
GBPNZD,20081111,090500,2.6658,2.6675,2.6658,2.6675
GBPNZD,20081111,090600,2.6678,2.6678,2.6675,2.6677
GBPNZD,20081111,090700,2.6681,2.6682,2.6672,2.6675
GBPNZD,20081111,090800,2.6679,2.6695,2.6679,2.6695
GBPNZD,20081111,090900,2.6697,2.6709,2.6697,2.6709
GBPNZD,20081111,091000,2.6710,2.6711,2.6707,2.6707
GBPNZD,20081111,091100,2.6708,2.6716,2.6708,2.6716
GBPNZD,20081111,091200,2.6717,2.6721,2.6717,2.6721
GBPNZD,20081111,091300,2.6723,2.6723,2.6706,2.6706
GBPNZD,20081111,091400,2.6705,2.6705,2.6686,2.6692
GBPNZD,20081111,091500,2.6695,2.6700,2.6685,2.6685
GBPNZD,20081111,091600,2.6683,2.6695,2.6675,2.6692
GBPNZD,20081111,091700,2.6690,2.6690,2.6674,2.6675
GBPNZD,20081111,091800,2.6673,2.6673,2.6659,2.6660
GBPNZD,20081111,091900,2.6662,2.6668,2.6662,2.6668
GBPNZD,20081111,092000,2.6670,2.6671,2.6654,2.6654
GBPNZD,20081111,092100,2.6648,2.6650,2.6643,2.6650
GBPNZD,20081111,092200,2.6648,2.6651,2.6644,2.6651
GBPNZD,20081111,092300,2.6650,2.6650,2.6647,2.6649
GBPNZD,20081111,092400,2.6648,2.6650,2.6647,2.6650
GBPNZD,20081111,092500,2.6649,2.6653,2.6647,2.6647
GBPNZD,20081111,092600,2.6646,2.6674,2.6646,2.6674
GBPNZD,20081111,092700,2.6676,2.6676,2.6650,2.6674
GBPNZD,20081111,092800,2.6675,2.6678,2.6660,2.6673
GBPNZD,20081111,092900,2.6679,2.6702,2.6679,2.6699
GBPNZD,20081111,093000,2.6700,2.6711,2.6693,2.6711
GBPNZD,20081111,093100,2.6720,2.6724,2.6706,2.6706
GBPNZD,20081111,093200,2.6703,2.6713,2.6702,2.6705
GBPNZD,20081111,093300,2.6707,2.6720,2.6707,2.6716
GBPNZD,20081111,093400,2.6718,2.6719,2.6715,2.6719
GBPNZD,20081111,093500,2.6723,2.6728,2.6715,2.6717
GBPNZD,20081111,093600,2.6720,2.6752,2.6720,2.6744
GBPNZD,20081111,093700,2.6742,2.6749,2.6742,2.6749
GBPNZD,20081111,093800,2.6753,2.6773,2.6753,2.6767
GBPNZD,20081111,093900,2.6766,2.6777,2.6766,2.6776
GBPNZD,20081111,094000,2.6770,2.6770,2.6751,2.6767
GBPNZD,20081111,094100,2.6766,2.6776,2.6765,2.6776
GBPNZD,20081111,094200,2.6774,2.6774,2.6768,2.6768
GBPNZD,20081111,094300,2.6766,2.6766,2.6762,2.6764
GBPNZD,20081111,094400,2.6765,2.6774,2.6765,2.6773
GBPNZD,20081111,094500,2.6774,2.6774,2.6740,2.6740
GBPNZD,20081111,094600,2.6742,2.6746,2.6741,2.6741
GBPNZD,20081111,094700,2.6743,2.6748,2.6738,2.6738
GBPNZD,20081111,094800,2.6735,2.6735,2.6732,2.6732
GBPNZD,20081111,094900,2.6728,2.6732,2.6718,2.6732
GBPNZD,20081111,095000,2.6731,2.6731,2.6723,2.6725
GBPNZD,20081111,095100,2.6723,2.6728,2.6722,2.6728
GBPNZD,20081111,095200,2.6729,2.6731,2.6723,2.6724
GBPNZD,20081111,095300,2.6723,2.6730,2.6723,2.6723
GBPNZD,20081111,095400,2.6721,2.6730,2.6721,2.6730
GBPNZD,20081111,095500,2.6732,2.6739,2.6732,2.6739
GBPNZD,20081111,095600,2.6738,2.6738,2.6721,2.6721
GBPNZD,20081111,095700,2.6725,2.6725,2.6721,2.6722
GBPNZD,20081111,095800,2.6722,2.6722,2.6683,2.6683
GBPNZD,20081111,095900,2.6692,2.6697,2.6688,2.6689
GBPNZD,20081111,100000,2.6690,2.6695,2.6690,2.6695
GBPNZD,20081111,100100,2.6694,2.6694,2.6683,2.6683
GBPNZD,20081111,100200,2.6679,2.6679,2.6672,2.6672
GBPNZD,20081111,100300,2.6673,2.6682,2.6673,2.6678
GBPNZD,20081111,100400,2.6674,2.6695,2.6674,2.6693
GBPNZD,20081111,100500,2.6689,2.6699,2.6669,2.6670
GBPNZD,20081111,100600,2.6671,2.6675,2.6661,2.6672
GBPNZD,20081111,100700,2.6667,2.6667,2.6656,2.6656
GBPNZD,20081111,100800,2.6656,2.6668,2.6656,2.6668
GBPNZD,20081111,100900,2.6683,2.6685,2.6657,2.6657
GBPNZD,20081111,101000,2.6658,2.6664,2.6651,2.6651
GBPNZD,20081111,101100,2.6650,2.6651,2.6646,2.6647
GBPNZD,20081111,101200,2.6622,2.6633,2.6614,2.6625
GBPNZD,20081111,101300,2.6629,2.6658,2.6629,2.6658
GBPNZD,20081111,101400,2.6660,2.6660,2.6648,2.6648
GBPNZD,20081111,101500,2.6639,2.6639,2.6630,2.6630
GBPNZD,20081111,101600,2.6628,2.6628,2.6598,2.6610
GBPNZD,20081111,101700,2.6609,2.6614,2.6609,2.6614
GBPNZD,20081111,101800,2.6615,2.6626,2.6612,2.6625
GBPNZD,20081111,101900,2.6623,2.6642,2.6623,2.6635
GBPNZD,20081111,102000,2.6624,2.6624,2.6594,2.6595
GBPNZD,20081111,102100,2.6594,2.6595,2.6587,2.6588
GBPNZD,20081111,102200,2.6586,2.6606,2.6584,2.6604
GBPNZD,20081111,102300,2.6602,2.6630,2.6602,2.6630
GBPNZD,20081111,102400,2.6632,2.6643,2.6626,2.6630
GBPNZD,20081111,102500,2.6632,2.6636,2.6623,2.6636
GBPNZD,20081111,102600,2.6639,2.6640,2.6636,2.6636
GBPNZD,20081111,102700,2.6636,2.6637,2.6632,2.6633
GBPNZD,20081111,102800,2.6634,2.6659,2.6634,2.6659
GBPNZD,20081111,102900,2.6662,2.6679,2.6662,2.6679
GBPNZD,20081111,103000,2.6683,2.6686,2.6683,2.6686
GBPNZD,20081111,103100,2.6688,2.6713,2.6681,2.6701
GBPNZD,20081111,103200,2.6700,2.6700,2.6683,2.6683
GBPNZD,20081111,103300,2.6682,2.6682,2.6665,2.6665
GBPNZD,20081111,103400,2.6664,2.6675,2.6664,2.6675
GBPNZD,20081111,103500,2.6678,2.6693,2.6678,2.6693
GBPNZD,20081111,103600,2.6692,2.6704,2.6690,2.6704
GBPNZD,20081111,103700,2.6706,2.6706,2.6693,2.6693
GBPNZD,20081111,103800,2.6692,2.6692,2.6678,2.6681
GBPNZD,20081111,103900,2.6683,2.6698,2.6683,2.6693
GBPNZD,20081111,104000,2.6695,2.6695,2.6679,2.6690
GBPNZD,20081111,104100,2.6691,2.6691,2.6687,2.6688
GBPNZD,20081111,104200,2.6689,2.6714,2.6689,2.6714
GBPNZD,20081111,104300,2.6715,2.6715,2.6704,2.6704
GBPNZD,20081111,104400,2.6707,2.6707,2.6699,2.6701
GBPNZD,20081111,104500,2.6704,2.6728,2.6704,2.6728
GBPNZD,20081111,104600,2.6730,2.6739,2.6721,2.6721
GBPNZD,20081111,104700,2.6718,2.6718,2.6710,2.6710
GBPNZD,20081111,104800,2.6709,2.6710,2.6709,2.6710
GBPNZD,20081111,104900,2.6709,2.6709,2.6699,2.6701
GBPNZD,20081111,105000,2.6700,2.6716,2.6699,2.6710
GBPNZD,20081111,105100,2.6709,2.6709,2.6689,2.6689
GBPNZD,20081111,105200,2.6685,2.6685,2.6678,2.6683
GBPNZD,20081111,105300,2.6682,2.6687,2.6679,2.6680
GBPNZD,20081111,105400,2.6681,2.6681,2.6679,2.6680
GBPNZD,20081111,105500,2.6680,2.6684,2.6679,2.6683
GBPNZD,20081111,105600,2.6682,2.6688,2.6679,2.6688
GBPNZD,20081111,105700,2.6689,2.6699,2.6689,2.6695
GBPNZD,20081111,105800,2.6694,2.6694,2.6682,2.6682
GBPNZD,20081111,105900,2.6679,2.6679,2.6674,2.6676
GBPNZD,20081111,110000,2.6679,2.6720,2.6679,2.6720
GBPNZD,20081111,110100,2.6718,2.6731,2.6718,2.6730
GBPNZD,20081111,110200,2.6729,2.6729,2.6717,2.6718
GBPNZD,20081111,110300,2.6716,2.6725,2.6716,2.6723
GBPNZD,20081111,110400,2.6725,2.6727,2.6704,2.6704
GBPNZD,20081111,110500,2.6702,2.6709,2.6702,2.6704
GBPNZD,20081111,110600,2.6708,2.6721,2.6708,2.6718
GBPNZD,20081111,110700,2.6717,2.6731,2.6714,2.6731
GBPNZD,20081111,110800,2.6735,2.6742,2.6734,2.6742
GBPNZD,20081111,110900,2.6741,2.6750,2.6740,2.6750
GBPNZD,20081111,111000,2.6753,2.6755,2.6750,2.6755
GBPNZD,20081111,111100,2.6753,2.6755,2.6751,2.6755
GBPNZD,20081111,111200,2.6756,2.6764,2.6750,2.6758
GBPNZD,20081111,111300,2.6757,2.6759,2.6753,2.6759
GBPNZD,20081111,111400,2.6756,2.6756,2.6748,2.6749
GBPNZD,20081111,111500,2.6747,2.6747,2.6741,2.6741
GBPNZD,20081111,111600,2.6744,2.6744,2.6738,2.6738
GBPNZD,20081111,111700,2.6737,2.6751,2.6737,2.6741
GBPNZD,20081111,111800,2.6743,2.6760,2.6743,2.6760
GBPNZD,20081111,111900,2.6760,2.6764,2.6760,2.6761
GBPNZD,20081111,112000,2.6759,2.6762,2.6757,2.6758
GBPNZD,20081111,112100,2.6759,2.6760,2.6756,2.6756
GBPNZD,20081111,112200,2.6760,2.6772,2.6755,2.6755
GBPNZD,20081111,112300,2.6756,2.6773,2.6756,2.6772
GBPNZD,20081111,112400,2.6769,2.6769,2.6763,2.6763
GBPNZD,20081111,112500,2.6762,2.6762,2.6760,2.6760
GBPNZD,20081111,112600,2.6759,2.6762,2.6753,2.6762
GBPNZD,20081111,112700,2.6759,2.6759,2.6737,2.6737
GBPNZD,20081111,112800,2.6736,2.6736,2.6726,2.6726
GBPNZD,20081111,112900,2.6727,2.6735,2.6725,2.6735
GBPNZD,20081111,113000,2.6738,2.6746,2.6736,2.6736
GBPNZD,20081111,113100,2.6735,2.6744,2.6734,2.6744
GBPNZD,20081111,113200,2.6741,2.6757,2.6738,2.6750
GBPNZD,20081111,113300,2.6748,2.6756,2.6735,2.6756
GBPNZD,20081111,113400,2.6759,2.6764,2.6759,2.6762
GBPNZD,20081111,113500,2.6758,2.6758,2.6746,2.6746
GBPNZD,20081111,113600,2.6740,2.6746,2.6706,2.6706
GBPNZD,20081111,113700,2.6707,2.6720,2.6707,2.6707
GBPNZD,20081111,113800,2.6705,2.6717,2.6705,2.6716
GBPNZD,20081111,113900,2.6717,2.6742,2.6717,2.6742
GBPNZD,20081111,114000,2.6746,2.6751,2.6746,2.6749
GBPNZD,20081111,114100,2.6747,2.6756,2.6746,2.6756
GBPNZD,20081111,114200,2.6755,2.6755,2.6751,2.6751
GBPNZD,20081111,114300,2.6748,2.6754,2.6748,2.6748
GBPNZD,20081111,114400,2.6748,2.6748,2.6742,2.6742
GBPNZD,20081111,114500,2.6744,2.6744,2.6741,2.6741
GBPNZD,20081111,114600,2.6737,2.6744,2.6735,2.6744
GBPNZD,20081111,114700,2.6745,2.6755,2.6745,2.6755
GBPNZD,20081111,114800,2.6751,2.6751,2.6738,2.6738
GBPNZD,20081111,114900,2.6731,2.6731,2.6700,2.6700
GBPNZD,20081111,115000,2.6698,2.6706,2.6687,2.6687
GBPNZD,20081111,115100,2.6681,2.6681,2.6658,2.6677
GBPNZD,20081111,115200,2.6680,2.6688,2.6646,2.6646
GBPNZD,20081111,115300,2.6647,2.6679,2.6647,2.6677
GBPNZD,20081111,115400,2.6672,2.6672,2.6606,2.6607
GBPNZD,20081111,115500,2.6608,2.6632,2.6607,2.6624
GBPNZD,20081111,115600,2.6623,2.6623,2.6618,2.6623
GBPNZD,20081111,115700,2.6625,2.6639,2.6625,2.6628
GBPNZD,20081111,115800,2.6626,2.6628,2.6621,2.6621
GBPNZD,20081111,115900,2.6625,2.6645,2.6618,2.6622
GBPNZD,20081111,120000,2.6626,2.6654,2.6621,2.6654
GBPNZD,20081111,120100,2.6656,2.6667,2.6656,2.6658
GBPNZD,20081111,120200,2.6660,2.6660,2.6644,2.6644
GBPNZD,20081111,120300,2.6643,2.6646,2.6640,2.6646
GBPNZD,20081111,120400,2.6648,2.6665,2.6648,2.6665
GBPNZD,20081111,120500,2.6669,2.6677,2.6668,2.6671
GBPNZD,20081111,120600,2.6674,2.6689,2.6674,2.6681
GBPNZD,20081111,120700,2.6679,2.6710,2.6679,2.6701
GBPNZD,20081111,120800,2.6685,2.6685,2.6628,2.6628
GBPNZD,20081111,120900,2.6625,2.6631,2.6612,2.6612
GBPNZD,20081111,121000,2.6614,2.6614,2.6598,2.6611
GBPNZD,20081111,121100,2.6617,2.6626,2.6617,2.6626
GBPNZD,20081111,121200,2.6628,2.6628,2.6618,2.6628
GBPNZD,20081111,121300,2.6627,2.6628,2.6621,2.6628
GBPNZD,20081111,121400,2.6629,2.6650,2.6629,2.6650
GBPNZD,20081111,121500,2.6647,2.6647,2.6623,2.6623
GBPNZD,20081111,121600,2.6623,2.6623,2.6609,2.6609
GBPNZD,20081111,121700,2.6610,2.6639,2.6610,2.6639
GBPNZD,20081111,121800,2.6640,2.6676,2.6639,2.6666
GBPNZD,20081111,121900,2.6664,2.6664,2.6645,2.6645
GBPNZD,20081111,122000,2.6644,2.6671,2.6644,2.6669
GBPNZD,20081111,122100,2.6667,2.6671,2.6667,2.6670
GBPNZD,20081111,122200,2.6671,2.6671,2.6667,2.6667
GBPNZD,20081111,122300,2.6667,2.6674,2.6650,2.6650
GBPNZD,20081111,122400,2.6643,2.6644,2.6618,2.6618
GBPNZD,20081111,122500,2.6617,2.6644,2.6617,2.6644
GBPNZD,20081111,122600,2.6644,2.6644,2.6638,2.6639
GBPNZD,20081111,122700,2.6643,2.6643,2.6632,2.6635
GBPNZD,20081111,122800,2.6636,2.6670,2.6636,2.6670
GBPNZD,20081111,122900,2.6669,2.6674,2.6646,2.6646
GBPNZD,20081111,123000,2.6644,2.6648,2.6631,2.6643
GBPNZD,20081111,123100,2.6644,2.6647,2.6643,2.6647
GBPNZD,20081111,123200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20081111,123300,2.6653,2.6667,2.6653,2.6667
GBPNZD,20081111,123400,2.6670,2.6675,2.6668,2.6675
GBPNZD,20081111,123500,2.6675,2.6675,2.6673,2.6675
GBPNZD,20081111,123600,2.6677,2.6686,2.6677,2.6686
GBPNZD,20081111,123700,2.6684,2.6684,2.6681,2.6681
GBPNZD,20081111,123800,2.6681,2.6681,2.6661,2.6661
GBPNZD,20081111,123900,2.6662,2.6665,2.6649,2.6649
GBPNZD,20081111,124000,2.6648,2.6651,2.6644,2.6650
GBPNZD,20081111,124100,2.6645,2.6645,2.6637,2.6637
GBPNZD,20081111,124200,2.6633,2.6633,2.6621,2.6625
GBPNZD,20081111,124300,2.6627,2.6651,2.6627,2.6651
GBPNZD,20081111,124400,2.6652,2.6702,2.6652,2.6702
GBPNZD,20081111,124500,2.6705,2.6713,2.6700,2.6700
GBPNZD,20081111,124600,2.6701,2.6711,2.6701,2.6711
GBPNZD,20081111,124700,2.6710,2.6718,2.6710,2.6718
GBPNZD,20081111,124800,2.6717,2.6717,2.6704,2.6704
GBPNZD,20081111,124900,2.6704,2.6704,2.6696,2.6696
GBPNZD,20081111,125000,2.6698,2.6706,2.6698,2.6706
GBPNZD,20081111,125100,2.6705,2.6705,2.6700,2.6700
GBPNZD,20081111,125200,2.6699,2.6706,2.6699,2.6706
GBPNZD,20081111,125300,2.6709,2.6721,2.6709,2.6718
GBPNZD,20081111,125400,2.6719,2.6742,2.6719,2.6742
GBPNZD,20081111,125500,2.6743,2.6745,2.6737,2.6739
GBPNZD,20081111,125600,2.6742,2.6769,2.6742,2.6769
GBPNZD,20081111,125700,2.6773,2.6773,2.6751,2.6751
GBPNZD,20081111,125800,2.6748,2.6748,2.6738,2.6741
GBPNZD,20081111,125900,2.6741,2.6743,2.6741,2.6742
GBPNZD,20081111,130000,2.6744,2.6746,2.6744,2.6746
GBPNZD,20081111,130100,2.6748,2.6749,2.6737,2.6737
GBPNZD,20081111,130200,2.6735,2.6758,2.6735,2.6755
GBPNZD,20081111,130300,2.6753,2.6753,2.6752,2.6752
GBPNZD,20081111,130400,2.6749,2.6749,2.6739,2.6739
GBPNZD,20081111,130500,2.6733,2.6733,2.6724,2.6725
GBPNZD,20081111,130600,2.6726,2.6726,2.6721,2.6721
GBPNZD,20081111,130700,2.6720,2.6720,2.6718,2.6720
GBPNZD,20081111,130800,2.6721,2.6730,2.6721,2.6725
GBPNZD,20081111,130900,2.6724,2.6724,2.6723,2.6723
GBPNZD,20081111,131000,2.6722,2.6724,2.6721,2.6723
GBPNZD,20081111,131100,2.6721,2.6722,2.6718,2.6722
GBPNZD,20081111,131200,2.6721,2.6721,2.6713,2.6713
GBPNZD,20081111,131300,2.6716,2.6727,2.6716,2.6727
GBPNZD,20081111,131400,2.6728,2.6731,2.6726,2.6726
GBPNZD,20081111,131500,2.6725,2.6725,2.6717,2.6717
GBPNZD,20081111,131600,2.6720,2.6724,2.6720,2.6724
GBPNZD,20081111,131700,2.6723,2.6723,2.6710,2.6711
GBPNZD,20081111,131800,2.6710,2.6710,2.6702,2.6702
GBPNZD,20081111,131900,2.6702,2.6706,2.6700,2.6706
GBPNZD,20081111,132000,2.6704,2.6704,2.6702,2.6702
GBPNZD,20081111,132100,2.6701,2.6726,2.6695,2.6726
GBPNZD,20081111,132200,2.6725,2.6725,2.6699,2.6699
GBPNZD,20081111,132300,2.6700,2.6704,2.6690,2.6693
GBPNZD,20081111,132400,2.6694,2.6695,2.6689,2.6690
GBPNZD,20081111,132500,2.6691,2.6693,2.6691,2.6693
GBPNZD,20081111,132600,2.6693,2.6694,2.6686,2.6689
GBPNZD,20081111,132700,2.6691,2.6711,2.6691,2.6707
GBPNZD,20081111,132800,2.6706,2.6706,2.6688,2.6688
GBPNZD,20081111,132900,2.6687,2.6688,2.6680,2.6688
GBPNZD,20081111,133000,2.6690,2.6702,2.6690,2.6697
GBPNZD,20081111,133100,2.6696,2.6706,2.6693,2.6705
GBPNZD,20081111,133200,2.6706,2.6719,2.6706,2.6706
GBPNZD,20081111,133300,2.6704,2.6706,2.6700,2.6706
GBPNZD,20081111,133400,2.6706,2.6716,2.6706,2.6716
GBPNZD,20081111,133500,2.6717,2.6720,2.6711,2.6711
GBPNZD,20081111,133600,2.6710,2.6713,2.6709,2.6713
GBPNZD,20081111,133700,2.6714,2.6724,2.6714,2.6718
GBPNZD,20081111,133800,2.6716,2.6716,2.6713,2.6714
GBPNZD,20081111,133900,2.6712,2.6721,2.6712,2.6721
GBPNZD,20081111,134000,2.6724,2.6739,2.6724,2.6737
GBPNZD,20081111,134100,2.6736,2.6736,2.6727,2.6727
GBPNZD,20081111,134200,2.6725,2.6734,2.6725,2.6731
GBPNZD,20081111,134300,2.6730,2.6746,2.6730,2.6746
GBPNZD,20081111,134400,2.6745,2.6745,2.6731,2.6731
GBPNZD,20081111,134500,2.6732,2.6738,2.6732,2.6738
GBPNZD,20081111,134600,2.6739,2.6745,2.6738,2.6745
GBPNZD,20081111,134700,2.6751,2.6752,2.6750,2.6750
GBPNZD,20081111,134800,2.6750,2.6753,2.6749,2.6753
GBPNZD,20081111,134900,2.6755,2.6766,2.6755,2.6766
GBPNZD,20081111,135000,2.6773,2.6797,2.6773,2.6797
GBPNZD,20081111,135100,2.6796,2.6796,2.6786,2.6786
GBPNZD,20081111,135200,2.6781,2.6781,2.6771,2.6771
GBPNZD,20081111,135300,2.6772,2.6785,2.6772,2.6784
GBPNZD,20081111,135400,2.6790,2.6806,2.6790,2.6804
GBPNZD,20081111,135500,2.6808,2.6808,2.6797,2.6797
GBPNZD,20081111,135600,2.6795,2.6795,2.6790,2.6793
GBPNZD,20081111,135700,2.6795,2.6795,2.6770,2.6770
GBPNZD,20081111,135800,2.6772,2.6798,2.6772,2.6798
GBPNZD,20081111,135900,2.6802,2.6814,2.6802,2.6813
GBPNZD,20081111,140000,2.6811,2.6811,2.6793,2.6798
GBPNZD,20081111,140100,2.6802,2.6807,2.6786,2.6807
GBPNZD,20081111,140200,2.6809,2.6821,2.6809,2.6821
GBPNZD,20081111,140300,2.6823,2.6824,2.6820,2.6823
GBPNZD,20081111,140400,2.6822,2.6839,2.6822,2.6839
GBPNZD,20081111,140500,2.6838,2.6859,2.6837,2.6859
GBPNZD,20081111,140600,2.6860,2.6864,2.6848,2.6848
GBPNZD,20081111,140700,2.6847,2.6847,2.6826,2.6826
GBPNZD,20081111,140800,2.6825,2.6825,2.6792,2.6795
GBPNZD,20081111,140900,2.6798,2.6798,2.6795,2.6795
GBPNZD,20081111,141000,2.6800,2.6814,2.6800,2.6813
GBPNZD,20081111,141100,2.6813,2.6823,2.6813,2.6823
GBPNZD,20081111,141200,2.6824,2.6831,2.6824,2.6831
GBPNZD,20081111,141300,2.6828,2.6828,2.6818,2.6818
GBPNZD,20081111,141400,2.6820,2.6827,2.6820,2.6825
GBPNZD,20081111,141500,2.6824,2.6825,2.6822,2.6822
GBPNZD,20081111,141600,2.6820,2.6820,2.6789,2.6789
GBPNZD,20081111,141700,2.6787,2.6787,2.6776,2.6776
GBPNZD,20081111,141800,2.6775,2.6775,2.6753,2.6757
GBPNZD,20081111,141900,2.6752,2.6752,2.6739,2.6739
GBPNZD,20081111,142000,2.6732,2.6736,2.6720,2.6720
GBPNZD,20081111,142100,2.6721,2.6728,2.6687,2.6687
GBPNZD,20081111,142200,2.6686,2.6689,2.6682,2.6689
GBPNZD,20081111,142300,2.6692,2.6700,2.6692,2.6697
GBPNZD,20081111,142400,2.6697,2.6700,2.6657,2.6657
GBPNZD,20081111,142500,2.6656,2.6662,2.6632,2.6660
GBPNZD,20081111,142600,2.6662,2.6662,2.6655,2.6658
GBPNZD,20081111,142700,2.6660,2.6660,2.6643,2.6643
GBPNZD,20081111,142800,2.6640,2.6644,2.6632,2.6644
GBPNZD,20081111,142900,2.6646,2.6658,2.6643,2.6658
GBPNZD,20081111,143000,2.6659,2.6660,2.6640,2.6640
GBPNZD,20081111,143100,2.6641,2.6662,2.6641,2.6655
GBPNZD,20081111,143200,2.6654,2.6661,2.6651,2.6658
GBPNZD,20081111,143300,2.6651,2.6651,2.6639,2.6650
GBPNZD,20081111,143400,2.6651,2.6652,2.6640,2.6643
GBPNZD,20081111,143500,2.6644,2.6648,2.6644,2.6646
GBPNZD,20081111,143600,2.6645,2.6657,2.6645,2.6657
GBPNZD,20081111,143700,2.6656,2.6663,2.6656,2.6663
GBPNZD,20081111,143800,2.6661,2.6663,2.6653,2.6653
GBPNZD,20081111,143900,2.6651,2.6651,2.6642,2.6642
GBPNZD,20081111,144000,2.6643,2.6651,2.6643,2.6650
GBPNZD,20081111,144100,2.6648,2.6648,2.6637,2.6639
GBPNZD,20081111,144200,2.6641,2.6651,2.6635,2.6635
GBPNZD,20081111,144300,2.6636,2.6636,2.6626,2.6626
GBPNZD,20081111,144400,2.6627,2.6627,2.6611,2.6611
GBPNZD,20081111,144500,2.6612,2.6612,2.6604,2.6612
GBPNZD,20081111,144600,2.6615,2.6628,2.6615,2.6626
GBPNZD,20081111,144700,2.6625,2.6625,2.6615,2.6625
GBPNZD,20081111,144800,2.6626,2.6636,2.6619,2.6620
GBPNZD,20081111,144900,2.6624,2.6629,2.6623,2.6623
GBPNZD,20081111,145000,2.6620,2.6621,2.6616,2.6616
GBPNZD,20081111,145100,2.6619,2.6621,2.6619,2.6621
GBPNZD,20081111,145200,2.6620,2.6620,2.6614,2.6614
GBPNZD,20081111,145300,2.6613,2.6613,2.6611,2.6611
GBPNZD,20081111,145400,2.6610,2.6610,2.6597,2.6598
GBPNZD,20081111,145500,2.6600,2.6601,2.6587,2.6590
GBPNZD,20081111,145600,2.6594,2.6594,2.6589,2.6590
GBPNZD,20081111,145700,2.6589,2.6589,2.6582,2.6582
GBPNZD,20081111,145800,2.6582,2.6582,2.6582,2.6582
GBPNZD,20081111,145900,2.6583,2.6586,2.6583,2.6583
GBPNZD,20081111,150000,2.6581,2.6588,2.6580,2.6586
GBPNZD,20081111,150100,2.6584,2.6587,2.6576,2.6576
GBPNZD,20081111,150200,2.6574,2.6585,2.6572,2.6585
GBPNZD,20081111,150300,2.6588,2.6604,2.6588,2.6597
GBPNZD,20081111,150400,2.6600,2.6602,2.6598,2.6598
GBPNZD,20081111,150500,2.6598,2.6612,2.6597,2.6612
GBPNZD,20081111,150600,2.6613,2.6636,2.6613,2.6636
GBPNZD,20081111,150700,2.6638,2.6644,2.6619,2.6620
GBPNZD,20081111,150800,2.6621,2.6635,2.6621,2.6635
GBPNZD,20081111,150900,2.6633,2.6633,2.6627,2.6629
GBPNZD,20081111,151000,2.6628,2.6628,2.6622,2.6622
GBPNZD,20081111,151100,2.6623,2.6623,2.6620,2.6620
GBPNZD,20081111,151200,2.6617,2.6617,2.6612,2.6612
GBPNZD,20081111,151300,2.6612,2.6612,2.6607,2.6607
GBPNZD,20081111,151400,2.6611,2.6611,2.6607,2.6607
GBPNZD,20081111,151500,2.6605,2.6605,2.6590,2.6594
GBPNZD,20081111,151600,2.6596,2.6621,2.6596,2.6621
GBPNZD,20081111,151700,2.6620,2.6620,2.6611,2.6616
GBPNZD,20081111,151800,2.6623,2.6631,2.6623,2.6631
GBPNZD,20081111,151900,2.6630,2.6638,2.6629,2.6637
GBPNZD,20081111,152000,2.6640,2.6644,2.6640,2.6644
GBPNZD,20081111,152100,2.6646,2.6671,2.6640,2.6671
GBPNZD,20081111,152200,2.6676,2.6677,2.6668,2.6668
GBPNZD,20081111,152300,2.6668,2.6668,2.6664,2.6668
GBPNZD,20081111,152400,2.6671,2.6673,2.6671,2.6672
GBPNZD,20081111,152500,2.6671,2.6678,2.6671,2.6678
GBPNZD,20081111,152600,2.6686,2.6688,2.6676,2.6682
GBPNZD,20081111,152700,2.6681,2.6682,2.6679,2.6682
GBPNZD,20081111,152800,2.6688,2.6690,2.6688,2.6689
GBPNZD,20081111,152900,2.6689,2.6690,2.6686,2.6690
GBPNZD,20081111,153000,2.6689,2.6689,2.6685,2.6688
GBPNZD,20081111,153100,2.6687,2.6707,2.6684,2.6702
GBPNZD,20081111,153200,2.6703,2.6703,2.6678,2.6683
GBPNZD,20081111,153300,2.6684,2.6684,2.6665,2.6667
GBPNZD,20081111,153400,2.6664,2.6671,2.6651,2.6671
GBPNZD,20081111,153500,2.6669,2.6681,2.6668,2.6681
GBPNZD,20081111,153600,2.6696,2.6706,2.6696,2.6704
GBPNZD,20081111,153700,2.6702,2.6702,2.6674,2.6674
GBPNZD,20081111,153800,2.6669,2.6696,2.6669,2.6696
GBPNZD,20081111,153900,2.6693,2.6693,2.6674,2.6674
GBPNZD,20081111,154000,2.6674,2.6674,2.6668,2.6668
GBPNZD,20081111,154100,2.6663,2.6663,2.6626,2.6649
GBPNZD,20081111,154200,2.6656,2.6657,2.6645,2.6646
GBPNZD,20081111,154300,2.6647,2.6668,2.6639,2.6668
GBPNZD,20081111,154400,2.6669,2.6669,2.6654,2.6654
GBPNZD,20081111,154500,2.6655,2.6657,2.6637,2.6637
GBPNZD,20081111,154600,2.6635,2.6639,2.6618,2.6639
GBPNZD,20081111,154700,2.6640,2.6666,2.6640,2.6666
GBPNZD,20081111,154800,2.6668,2.6668,2.6646,2.6646
GBPNZD,20081111,154900,2.6644,2.6644,2.6608,2.6608
GBPNZD,20081111,155000,2.6609,2.6633,2.6598,2.6633
GBPNZD,20081111,155100,2.6636,2.6661,2.6636,2.6655
GBPNZD,20081111,155200,2.6653,2.6685,2.6649,2.6685
GBPNZD,20081111,155300,2.6687,2.6692,2.6679,2.6679
GBPNZD,20081111,155400,2.6676,2.6683,2.6672,2.6683
GBPNZD,20081111,155500,2.6682,2.6682,2.6672,2.6681
GBPNZD,20081111,155600,2.6679,2.6702,2.6679,2.6702
GBPNZD,20081111,155700,2.6700,2.6714,2.6700,2.6714
GBPNZD,20081111,155800,2.6717,2.6776,2.6717,2.6765
GBPNZD,20081111,155900,2.6767,2.6786,2.6767,2.6780
GBPNZD,20081111,160000,2.6781,2.6786,2.6749,2.6749
GBPNZD,20081111,160100,2.6753,2.6755,2.6737,2.6748
GBPNZD,20081111,160200,2.6743,2.6743,2.6717,2.6737
GBPNZD,20081111,160300,2.6734,2.6734,2.6722,2.6723
GBPNZD,20081111,160400,2.6726,2.6734,2.6710,2.6710
GBPNZD,20081111,160500,2.6709,2.6710,2.6704,2.6704
GBPNZD,20081111,160600,2.6701,2.6727,2.6699,2.6722
GBPNZD,20081111,160700,2.6718,2.6720,2.6717,2.6720
GBPNZD,20081111,160800,2.6723,2.6742,2.6723,2.6739
GBPNZD,20081111,160900,2.6741,2.6748,2.6735,2.6736
GBPNZD,20081111,161000,2.6737,2.6753,2.6737,2.6748
GBPNZD,20081111,161100,2.6743,2.6749,2.6737,2.6746
GBPNZD,20081111,161200,2.6745,2.6745,2.6738,2.6739
GBPNZD,20081111,161300,2.6743,2.6759,2.6743,2.6759
GBPNZD,20081111,161400,2.6760,2.6768,2.6753,2.6768
GBPNZD,20081111,161500,2.6772,2.6788,2.6772,2.6788
GBPNZD,20081111,161600,2.6787,2.6787,2.6779,2.6779
GBPNZD,20081111,161700,2.6777,2.6785,2.6776,2.6781
GBPNZD,20081111,161800,2.6779,2.6806,2.6779,2.6805
GBPNZD,20081111,161900,2.6809,2.6819,2.6809,2.6819
GBPNZD,20081111,162000,2.6815,2.6837,2.6806,2.6836
GBPNZD,20081111,162100,2.6833,2.6833,2.6811,2.6811
GBPNZD,20081111,162200,2.6807,2.6807,2.6800,2.6800
GBPNZD,20081111,162300,2.6801,2.6812,2.6795,2.6795
GBPNZD,20081111,162400,2.6792,2.6792,2.6776,2.6788
GBPNZD,20081111,162500,2.6787,2.6787,2.6729,2.6744
GBPNZD,20081111,162600,2.6749,2.6757,2.6720,2.6720
GBPNZD,20081111,162700,2.6719,2.6725,2.6711,2.6724
GBPNZD,20081111,162800,2.6723,2.6730,2.6723,2.6724
GBPNZD,20081111,162900,2.6725,2.6737,2.6725,2.6734
GBPNZD,20081111,163000,2.6733,2.6733,2.6706,2.6706
GBPNZD,20081111,163100,2.6705,2.6723,2.6702,2.6723
GBPNZD,20081111,163200,2.6725,2.6744,2.6724,2.6744
GBPNZD,20081111,163300,2.6745,2.6748,2.6745,2.6745
GBPNZD,20081111,163400,2.6742,2.6761,2.6737,2.6761
GBPNZD,20081111,163500,2.6764,2.6773,2.6764,2.6770
GBPNZD,20081111,163600,2.6768,2.6785,2.6766,2.6784
GBPNZD,20081111,163700,2.6781,2.6797,2.6781,2.6797
GBPNZD,20081111,163800,2.6798,2.6801,2.6783,2.6783
GBPNZD,20081111,163900,2.6773,2.6773,2.6753,2.6753
GBPNZD,20081111,164000,2.6751,2.6779,2.6751,2.6779
GBPNZD,20081111,164100,2.6776,2.6839,2.6774,2.6831
GBPNZD,20081111,164200,2.6836,2.6917,2.6836,2.6917
GBPNZD,20081111,164300,2.6916,2.6918,2.6889,2.6895
GBPNZD,20081111,164400,2.6897,2.6925,2.6877,2.6877
GBPNZD,20081111,164500,2.6867,2.6890,2.6864,2.6889
GBPNZD,20081111,164600,2.6886,2.6890,2.6883,2.6886
GBPNZD,20081111,164700,2.6885,2.6885,2.6850,2.6850
GBPNZD,20081111,164800,2.6851,2.6878,2.6851,2.6878
GBPNZD,20081111,164900,2.6881,2.6882,2.6842,2.6842
GBPNZD,20081111,165000,2.6839,2.6851,2.6838,2.6848
GBPNZD,20081111,165100,2.6851,2.6854,2.6817,2.6817
GBPNZD,20081111,165200,2.6813,2.6814,2.6774,2.6774
GBPNZD,20081111,165300,2.6770,2.6810,2.6762,2.6810
GBPNZD,20081111,165400,2.6813,2.6824,2.6810,2.6824
GBPNZD,20081111,165500,2.6825,2.6830,2.6816,2.6816
GBPNZD,20081111,165600,2.6815,2.6826,2.6815,2.6823
GBPNZD,20081111,165700,2.6822,2.6858,2.6818,2.6858
GBPNZD,20081111,165800,2.6861,2.6923,2.6861,2.6923
GBPNZD,20081111,165900,2.6924,2.6929,2.6917,2.6917
GBPNZD,20081111,170000,2.6916,2.6934,2.6916,2.6933
GBPNZD,20081111,170100,2.6930,2.6933,2.6921,2.6925
GBPNZD,20081111,170200,2.6930,2.6932,2.6914,2.6914
GBPNZD,20081111,170300,2.6911,2.6917,2.6910,2.6916
GBPNZD,20081111,170400,2.6915,2.6945,2.6907,2.6934
GBPNZD,20081111,170500,2.6939,2.6973,2.6939,2.6973
GBPNZD,20081111,170600,2.6971,2.7025,2.6966,2.7011
GBPNZD,20081111,170700,2.7002,2.7016,2.6992,2.7016
GBPNZD,20081111,170800,2.7018,2.7061,2.7018,2.7061
GBPNZD,20081111,170900,2.7060,2.7076,2.7060,2.7064
GBPNZD,20081111,171000,2.7059,2.7059,2.6995,2.7002
GBPNZD,20081111,171100,2.7021,2.7026,2.6998,2.6998
GBPNZD,20081111,171200,2.6995,2.7013,2.6991,2.7013
GBPNZD,20081111,171300,2.7009,2.7009,2.6978,2.6987
GBPNZD,20081111,171400,2.6990,2.6990,2.6954,2.6954
GBPNZD,20081111,171500,2.6951,2.6959,2.6950,2.6958
GBPNZD,20081111,171600,2.6959,2.6965,2.6953,2.6965
GBPNZD,20081111,171700,2.6964,2.6991,2.6952,2.6991
GBPNZD,20081111,171800,2.6987,2.6987,2.6967,2.6982
GBPNZD,20081111,171900,2.6984,2.6985,2.6949,2.6956
GBPNZD,20081111,172000,2.6951,2.6951,2.6930,2.6951
GBPNZD,20081111,172100,2.6952,2.6964,2.6952,2.6956
GBPNZD,20081111,172200,2.6953,2.6953,2.6945,2.6948
GBPNZD,20081111,172300,2.6953,2.6958,2.6930,2.6930
GBPNZD,20081111,172400,2.6929,2.6929,2.6910,2.6913
GBPNZD,20081111,172500,2.6914,2.6927,2.6914,2.6927
GBPNZD,20081111,172600,2.6924,2.6930,2.6918,2.6930
GBPNZD,20081111,172700,2.6941,2.6946,2.6937,2.6942
GBPNZD,20081111,172800,2.6945,2.6945,2.6930,2.6943
GBPNZD,20081111,172900,2.6947,2.6962,2.6946,2.6962
GBPNZD,20081111,173000,2.6963,2.6976,2.6954,2.6966
GBPNZD,20081111,173100,2.6965,2.6966,2.6955,2.6965
GBPNZD,20081111,173200,2.6964,2.7004,2.6964,2.7004
GBPNZD,20081111,173300,2.7005,2.7013,2.7005,2.7010
GBPNZD,20081111,173400,2.7011,2.7047,2.7006,2.7047
GBPNZD,20081111,173500,2.7053,2.7066,2.7053,2.7062
GBPNZD,20081111,173600,2.7063,2.7064,2.7048,2.7048
GBPNZD,20081111,173700,2.7046,2.7046,2.7027,2.7036
GBPNZD,20081111,173800,2.7041,2.7053,2.6996,2.6996
GBPNZD,20081111,173900,2.6995,2.6998,2.6984,2.6991
GBPNZD,20081111,174000,2.6992,2.6997,2.6988,2.6997
GBPNZD,20081111,174100,2.6998,2.7016,2.6970,2.6970
GBPNZD,20081111,174200,2.6971,2.6974,2.6971,2.6972
GBPNZD,20081111,174300,2.6971,2.6972,2.6969,2.6969
GBPNZD,20081111,174400,2.6970,2.6973,2.6960,2.6960
GBPNZD,20081111,174500,2.6962,2.6962,2.6958,2.6958
GBPNZD,20081111,174600,2.6958,2.6969,2.6957,2.6969
GBPNZD,20081111,174700,2.6973,2.6975,2.6935,2.6935
GBPNZD,20081111,174800,2.6932,2.6932,2.6917,2.6917
GBPNZD,20081111,174900,2.6918,2.6928,2.6918,2.6924
GBPNZD,20081111,175000,2.6924,2.6929,2.6922,2.6927
GBPNZD,20081111,175100,2.6921,2.6921,2.6874,2.6878
GBPNZD,20081111,175200,2.6885,2.6903,2.6885,2.6900
GBPNZD,20081111,175300,2.6903,2.6935,2.6903,2.6935
GBPNZD,20081111,175400,2.6940,2.6950,2.6940,2.6946
GBPNZD,20081111,175500,2.6945,2.6945,2.6932,2.6938
GBPNZD,20081111,175600,2.6939,2.6939,2.6927,2.6927
GBPNZD,20081111,175700,2.6924,2.6947,2.6924,2.6947
GBPNZD,20081111,175800,2.6948,2.6955,2.6948,2.6955
GBPNZD,20081111,175900,2.6956,2.6958,2.6939,2.6939
GBPNZD,20081111,180000,2.6937,2.6939,2.6925,2.6927
GBPNZD,20081111,180100,2.6925,2.6925,2.6922,2.6924
GBPNZD,20081111,180200,2.6925,2.6931,2.6923,2.6931
GBPNZD,20081111,180300,2.6934,2.6934,2.6926,2.6926
GBPNZD,20081111,180400,2.6925,2.6925,2.6921,2.6921
GBPNZD,20081111,180500,2.6920,2.6922,2.6917,2.6922
GBPNZD,20081111,180600,2.6924,2.6924,2.6913,2.6913
GBPNZD,20081111,180700,2.6914,2.6924,2.6914,2.6924
GBPNZD,20081111,180800,2.6927,2.6941,2.6927,2.6941
GBPNZD,20081111,180900,2.6939,2.6941,2.6939,2.6939
GBPNZD,20081111,181000,2.6941,2.6970,2.6941,2.6970
GBPNZD,20081111,181100,2.6972,2.7002,2.6972,2.7002
GBPNZD,20081111,181200,2.7001,2.7001,2.6969,2.6976
GBPNZD,20081111,181300,2.6984,2.7008,2.6984,2.7008
GBPNZD,20081111,181400,2.7006,2.7006,2.6976,2.6976
GBPNZD,20081111,181500,2.6973,2.6980,2.6973,2.6978
GBPNZD,20081111,181600,2.6977,2.6977,2.6976,2.6977
GBPNZD,20081111,181700,2.6976,2.6976,2.6973,2.6973
GBPNZD,20081111,181800,2.6976,2.6977,2.6929,2.6929
GBPNZD,20081111,181900,2.6930,2.6973,2.6930,2.6973
GBPNZD,20081111,182000,2.6974,2.6974,2.6962,2.6963
GBPNZD,20081111,182100,2.6963,2.6963,2.6960,2.6960
GBPNZD,20081111,182200,2.6960,2.6960,2.6953,2.6953
GBPNZD,20081111,182300,2.6951,2.6951,2.6927,2.6932
GBPNZD,20081111,182400,2.6937,2.6944,2.6937,2.6943
GBPNZD,20081111,182500,2.6946,2.6967,2.6946,2.6967
GBPNZD,20081111,182600,2.6964,2.6964,2.6951,2.6951
GBPNZD,20081111,182700,2.6949,2.6966,2.6949,2.6966
GBPNZD,20081111,182800,2.6969,2.6969,2.6962,2.6963
GBPNZD,20081111,182900,2.6964,2.6964,2.6964,2.6964
GBPNZD,20081111,183000,2.6963,2.6963,2.6952,2.6952
GBPNZD,20081111,183100,2.6953,2.6960,2.6953,2.6960
GBPNZD,20081111,183200,2.6960,2.6960,2.6958,2.6958
GBPNZD,20081111,183300,2.6963,2.6971,2.6956,2.6971
GBPNZD,20081111,183400,2.6973,2.6974,2.6944,2.6944
GBPNZD,20081111,183500,2.6936,2.6936,2.6918,2.6929
GBPNZD,20081111,183600,2.6934,2.6967,2.6934,2.6964
GBPNZD,20081111,183700,2.6962,2.6963,2.6959,2.6963
GBPNZD,20081111,183800,2.6965,2.6972,2.6965,2.6971
GBPNZD,20081111,183900,2.6972,2.6982,2.6972,2.6977
GBPNZD,20081111,184000,2.6976,2.6984,2.6960,2.6984
GBPNZD,20081111,184100,2.6986,2.6997,2.6986,2.6997
GBPNZD,20081111,184200,2.6998,2.7008,2.6998,2.7008
GBPNZD,20081111,184300,2.7008,2.7008,2.6999,2.6999
GBPNZD,20081111,184400,2.6995,2.6995,2.6977,2.6977
GBPNZD,20081111,184500,2.6979,2.6988,2.6976,2.6976
GBPNZD,20081111,184600,2.6969,2.6969,2.6962,2.6962
GBPNZD,20081111,184700,2.6963,2.6997,2.6963,2.6991
GBPNZD,20081111,184800,2.6989,2.6989,2.6987,2.6988
GBPNZD,20081111,184900,2.6987,2.6990,2.6960,2.6960
GBPNZD,20081111,185000,2.6956,2.6958,2.6950,2.6958
GBPNZD,20081111,185100,2.6958,2.6958,2.6951,2.6951
GBPNZD,20081111,185200,2.6948,2.6960,2.6946,2.6949
GBPNZD,20081111,185300,2.6948,2.6948,2.6914,2.6946
GBPNZD,20081111,185400,2.6944,2.6950,2.6941,2.6950
GBPNZD,20081111,185500,2.6951,2.6963,2.6948,2.6948
GBPNZD,20081111,185600,2.6951,2.6955,2.6951,2.6955
GBPNZD,20081111,185700,2.6952,2.6952,2.6939,2.6950
GBPNZD,20081111,185800,2.6951,2.6953,2.6951,2.6953
GBPNZD,20081111,185900,2.6953,2.6958,2.6953,2.6954
GBPNZD,20081111,190000,2.6953,2.6953,2.6940,2.6940
GBPNZD,20081111,190100,2.6944,2.6967,2.6944,2.6966
GBPNZD,20081111,190200,2.6964,2.6964,2.6951,2.6953
GBPNZD,20081111,190300,2.6954,2.6954,2.6941,2.6941
GBPNZD,20081111,190400,2.6944,2.6963,2.6944,2.6963
GBPNZD,20081111,190500,2.6964,2.6969,2.6963,2.6963
GBPNZD,20081111,190600,2.6961,2.6967,2.6958,2.6967
GBPNZD,20081111,190700,2.6969,2.6969,2.6956,2.6956
GBPNZD,20081111,190800,2.6955,2.6973,2.6954,2.6973
GBPNZD,20081111,190900,2.6973,2.6973,2.6973,2.6973
GBPNZD,20081111,191000,2.6971,2.6971,2.6971,2.6971
GBPNZD,20081111,191100,2.6971,2.6973,2.6962,2.6962
GBPNZD,20081111,191200,2.6962,2.6962,2.6958,2.6959
GBPNZD,20081111,191300,2.6960,2.6968,2.6960,2.6966
GBPNZD,20081111,191400,2.6968,2.6968,2.6948,2.6948
GBPNZD,20081111,191500,2.6946,2.6970,2.6924,2.6970
GBPNZD,20081111,191600,2.6969,2.6972,2.6924,2.6924
GBPNZD,20081111,191700,2.6920,2.6920,2.6918,2.6919
GBPNZD,20081111,191800,2.6918,2.6918,2.6888,2.6888
GBPNZD,20081111,191900,2.6888,2.6891,2.6888,2.6888
GBPNZD,20081111,192000,2.6887,2.6887,2.6872,2.6872
GBPNZD,20081111,192100,2.6868,2.6868,2.6865,2.6868
GBPNZD,20081111,192200,2.6872,2.6872,2.6863,2.6866
GBPNZD,20081111,192300,2.6867,2.6874,2.6867,2.6867
GBPNZD,20081111,192400,2.6865,2.6865,2.6844,2.6844
GBPNZD,20081111,192500,2.6837,2.6854,2.6836,2.6854
GBPNZD,20081111,192600,2.6856,2.6859,2.6830,2.6835
GBPNZD,20081111,192700,2.6833,2.6853,2.6823,2.6853
GBPNZD,20081111,192800,2.6858,2.6858,2.6843,2.6846
GBPNZD,20081111,192900,2.6850,2.6885,2.6850,2.6871
GBPNZD,20081111,193000,2.6877,2.6892,2.6877,2.6890
GBPNZD,20081111,193100,2.6888,2.6888,2.6861,2.6869
GBPNZD,20081111,193200,2.6870,2.6874,2.6870,2.6874
GBPNZD,20081111,193300,2.6875,2.6883,2.6875,2.6879
GBPNZD,20081111,193400,2.6878,2.6927,2.6877,2.6923
GBPNZD,20081111,193500,2.6922,2.6922,2.6851,2.6851
GBPNZD,20081111,193600,2.6848,2.6850,2.6841,2.6841
GBPNZD,20081111,193700,2.6842,2.6846,2.6842,2.6844
GBPNZD,20081111,193800,2.6848,2.6861,2.6840,2.6860
GBPNZD,20081111,193900,2.6863,2.6885,2.6862,2.6885
GBPNZD,20081111,194000,2.6887,2.6897,2.6887,2.6897
GBPNZD,20081111,194100,2.6897,2.6897,2.6895,2.6895
GBPNZD,20081111,194200,2.6895,2.6911,2.6895,2.6911
GBPNZD,20081111,194300,2.6910,2.6924,2.6909,2.6922
GBPNZD,20081111,194400,2.6920,2.6947,2.6920,2.6946
GBPNZD,20081111,194500,2.6944,2.6944,2.6937,2.6938
GBPNZD,20081111,194600,2.6939,2.6939,2.6937,2.6939
GBPNZD,20081111,194700,2.6940,2.6941,2.6940,2.6941
GBPNZD,20081111,194800,2.6944,2.6947,2.6944,2.6946
GBPNZD,20081111,194900,2.6944,2.6948,2.6944,2.6948
GBPNZD,20081111,195000,2.6947,2.6950,2.6937,2.6950
GBPNZD,20081111,195100,2.6944,2.6952,2.6937,2.6937
GBPNZD,20081111,195200,2.6913,2.6954,2.6906,2.6946
GBPNZD,20081111,195300,2.6948,2.6970,2.6948,2.6969
GBPNZD,20081111,195400,2.6967,2.6967,2.6941,2.6941
GBPNZD,20081111,195500,2.6941,2.6941,2.6923,2.6923
GBPNZD,20081111,195600,2.6921,2.6949,2.6921,2.6935
GBPNZD,20081111,195700,2.6934,2.6934,2.6906,2.6906
GBPNZD,20081111,195800,2.6904,2.6911,2.6899,2.6911
GBPNZD,20081111,195900,2.6910,2.6910,2.6902,2.6902
GBPNZD,20081111,200000,2.6900,2.6900,2.6834,2.6855
GBPNZD,20081111,200100,2.6858,2.6865,2.6811,2.6816
GBPNZD,20081111,200200,2.6817,2.6817,2.6772,2.6774
GBPNZD,20081111,200300,2.6777,2.6804,2.6777,2.6802
GBPNZD,20081111,200400,2.6801,2.6804,2.6783,2.6783
GBPNZD,20081111,200500,2.6779,2.6783,2.6776,2.6781
GBPNZD,20081111,200600,2.6780,2.6801,2.6780,2.6801
GBPNZD,20081111,200700,2.6808,2.6832,2.6808,2.6832
GBPNZD,20081111,200800,2.6827,2.6831,2.6792,2.6831
GBPNZD,20081111,200900,2.6832,2.6839,2.6832,2.6836
GBPNZD,20081111,201000,2.6838,2.6842,2.6835,2.6835
GBPNZD,20081111,201100,2.6833,2.6833,2.6824,2.6824
GBPNZD,20081111,201200,2.6825,2.6830,2.6825,2.6830
GBPNZD,20081111,201300,2.6829,2.6846,2.6829,2.6846
GBPNZD,20081111,201400,2.6847,2.6851,2.6846,2.6851
GBPNZD,20081111,201500,2.6846,2.6846,2.6837,2.6837
GBPNZD,20081111,201600,2.6835,2.6835,2.6829,2.6829
GBPNZD,20081111,201700,2.6832,2.6840,2.6832,2.6840
GBPNZD,20081111,201800,2.6843,2.6843,2.6833,2.6833
GBPNZD,20081111,201900,2.6832,2.6832,2.6785,2.6789
GBPNZD,20081111,202000,2.6791,2.6803,2.6791,2.6803
GBPNZD,20081111,202100,2.6807,2.6817,2.6790,2.6793
GBPNZD,20081111,202200,2.6786,2.6806,2.6783,2.6806
GBPNZD,20081111,202300,2.6808,2.6808,2.6781,2.6781
GBPNZD,20081111,202400,2.6774,2.6790,2.6769,2.6790
GBPNZD,20081111,202500,2.6791,2.6798,2.6791,2.6796
GBPNZD,20081111,202600,2.6795,2.6797,2.6793,2.6793
GBPNZD,20081111,202700,2.6790,2.6790,2.6743,2.6743
GBPNZD,20081111,202800,2.6727,2.6727,2.6698,2.6709
GBPNZD,20081111,202900,2.6720,2.6739,2.6720,2.6726
GBPNZD,20081111,203000,2.6727,2.6748,2.6727,2.6748
GBPNZD,20081111,203100,2.6744,2.6744,2.6706,2.6711
GBPNZD,20081111,203200,2.6710,2.6737,2.6707,2.6733
GBPNZD,20081111,203300,2.6721,2.6721,2.6707,2.6721
GBPNZD,20081111,203400,2.6722,2.6724,2.6718,2.6718
GBPNZD,20081111,203500,2.6715,2.6730,2.6714,2.6730
GBPNZD,20081111,203600,2.6728,2.6746,2.6728,2.6746
GBPNZD,20081111,203700,2.6746,2.6746,2.6720,2.6720
GBPNZD,20081111,203800,2.6718,2.6719,2.6714,2.6714
GBPNZD,20081111,203900,2.6713,2.6713,2.6706,2.6713
GBPNZD,20081111,204000,2.6715,2.6725,2.6714,2.6719
GBPNZD,20081111,204100,2.6726,2.6746,2.6726,2.6737
GBPNZD,20081111,204200,2.6739,2.6739,2.6725,2.6725
GBPNZD,20081111,204300,2.6730,2.6731,2.6726,2.6730
GBPNZD,20081111,204400,2.6731,2.6734,2.6727,2.6727
GBPNZD,20081111,204500,2.6723,2.6723,2.6717,2.6717
GBPNZD,20081111,204600,2.6720,2.6724,2.6720,2.6724
GBPNZD,20081111,204700,2.6723,2.6730,2.6723,2.6730
GBPNZD,20081111,204800,2.6729,2.6730,2.6727,2.6727
GBPNZD,20081111,204900,2.6730,2.6733,2.6721,2.6721
GBPNZD,20081111,205000,2.6720,2.6726,2.6717,2.6720
GBPNZD,20081111,205100,2.6723,2.6730,2.6720,2.6720
GBPNZD,20081111,205200,2.6718,2.6724,2.6718,2.6724
GBPNZD,20081111,205300,2.6723,2.6770,2.6723,2.6770
GBPNZD,20081111,205400,2.6775,2.6780,2.6772,2.6780
GBPNZD,20081111,205500,2.6782,2.6800,2.6782,2.6800
GBPNZD,20081111,205600,2.6802,2.6808,2.6802,2.6805
GBPNZD,20081111,205700,2.6806,2.6811,2.6805,2.6811
GBPNZD,20081111,205800,2.6808,2.6809,2.6808,2.6809
GBPNZD,20081111,205900,2.6812,2.6818,2.6812,2.6818
GBPNZD,20081111,210000,2.6821,2.6823,2.6818,2.6818
GBPNZD,20081111,210100,2.6816,2.6816,2.6787,2.6789
GBPNZD,20081111,210200,2.6788,2.6793,2.6779,2.6783
GBPNZD,20081111,210300,2.6783,2.6783,2.6781,2.6781
GBPNZD,20081111,210400,2.6780,2.6780,2.6755,2.6755
GBPNZD,20081111,210500,2.6755,2.6760,2.6741,2.6741
GBPNZD,20081111,210600,2.6744,2.6766,2.6744,2.6766
GBPNZD,20081111,210700,2.6769,2.6781,2.6769,2.6781
GBPNZD,20081111,210800,2.6777,2.6777,2.6763,2.6770
GBPNZD,20081111,210900,2.6774,2.6777,2.6774,2.6776
GBPNZD,20081111,211000,2.6777,2.6799,2.6777,2.6799
GBPNZD,20081111,211100,2.6797,2.6797,2.6793,2.6793
GBPNZD,20081111,211200,2.6791,2.6793,2.6787,2.6793
GBPNZD,20081111,211300,2.6795,2.6797,2.6791,2.6794
GBPNZD,20081111,211400,2.6792,2.6792,2.6784,2.6784
GBPNZD,20081111,211500,2.6784,2.6808,2.6782,2.6808
GBPNZD,20081111,211600,2.6810,2.6812,2.6810,2.6812
GBPNZD,20081111,211700,2.6812,2.6815,2.6812,2.6815
GBPNZD,20081111,211800,2.6820,2.6821,2.6820,2.6821
GBPNZD,20081111,211900,2.6822,2.6832,2.6822,2.6832
GBPNZD,20081111,212000,2.6833,2.6833,2.6827,2.6827
GBPNZD,20081111,212100,2.6826,2.6826,2.6816,2.6816
GBPNZD,20081111,212200,2.6816,2.6817,2.6815,2.6816
GBPNZD,20081111,212300,2.6818,2.6818,2.6815,2.6818
GBPNZD,20081111,212400,2.6816,2.6818,2.6816,2.6818
GBPNZD,20081111,212500,2.6822,2.6828,2.6821,2.6828
GBPNZD,20081111,212600,2.6840,2.6845,2.6830,2.6830
GBPNZD,20081111,212700,2.6829,2.6830,2.6829,2.6829
GBPNZD,20081111,212800,2.6826,2.6826,2.6806,2.6806
GBPNZD,20081111,212900,2.6801,2.6801,2.6788,2.6790
GBPNZD,20081111,213000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20081111,213100,2.6793,2.6795,2.6793,2.6795
GBPNZD,20081111,213200,2.6795,2.6795,2.6791,2.6793
GBPNZD,20081111,213300,2.6793,2.6798,2.6793,2.6798
GBPNZD,20081111,213400,2.6797,2.6797,2.6788,2.6788
GBPNZD,20081111,213500,2.6788,2.6788,2.6782,2.6782
GBPNZD,20081111,213600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20081111,213700,2.6779,2.6789,2.6779,2.6789
GBPNZD,20081111,213800,2.6788,2.6788,2.6783,2.6785
GBPNZD,20081111,213900,2.6788,2.6816,2.6788,2.6816
GBPNZD,20081111,214000,2.6818,2.6839,2.6818,2.6839
GBPNZD,20081111,214100,2.6842,2.6861,2.6842,2.6860
GBPNZD,20081111,214200,2.6857,2.6857,2.6850,2.6855
GBPNZD,20081111,214300,2.6857,2.6858,2.6837,2.6837
GBPNZD,20081111,214400,2.6836,2.6840,2.6836,2.6840
GBPNZD,20081111,214500,2.6840,2.6840,2.6832,2.6833
GBPNZD,20081111,214600,2.6834,2.6837,2.6828,2.6828
GBPNZD,20081111,214700,2.6829,2.6829,2.6828,2.6829
GBPNZD,20081111,214800,2.6830,2.6830,2.6825,2.6829
GBPNZD,20081111,214900,2.6827,2.6827,2.6825,2.6825
GBPNZD,20081111,215000,2.6824,2.6824,2.6815,2.6815
GBPNZD,20081111,215100,2.6816,2.6819,2.6812,2.6812
GBPNZD,20081111,215200,2.6810,2.6810,2.6803,2.6803
GBPNZD,20081111,215300,2.6805,2.6809,2.6803,2.6809
GBPNZD,20081111,215400,2.6811,2.6822,2.6811,2.6822
GBPNZD,20081111,215500,2.6823,2.6827,2.6823,2.6826
GBPNZD,20081111,215600,2.6826,2.6826,2.6825,2.6825
GBPNZD,20081111,215700,2.6825,2.6825,2.6822,2.6822
GBPNZD,20081111,215800,2.6819,2.6819,2.6817,2.6819
GBPNZD,20081111,215900,2.6818,2.6818,2.6810,2.6810
GBPNZD,20081111,220000,2.6809,2.6809,2.6799,2.6799
GBPNZD,20081111,220100,2.6798,2.6798,2.6793,2.6793
GBPNZD,20081111,220200,2.6793,2.6798,2.6793,2.6798
GBPNZD,20081111,220300,2.6799,2.6806,2.6799,2.6806
GBPNZD,20081111,220400,2.6806,2.6816,2.6803,2.6814
GBPNZD,20081111,220500,2.6812,2.6812,2.6809,2.6809
GBPNZD,20081111,220600,2.6809,2.6809,2.6802,2.6802
GBPNZD,20081111,220700,2.6802,2.6802,2.6801,2.6801
GBPNZD,20081111,220800,2.6798,2.6798,2.6796,2.6796
GBPNZD,20081111,220900,2.6798,2.6803,2.6798,2.6803
GBPNZD,20081111,221000,2.6805,2.6812,2.6805,2.6812
GBPNZD,20081111,221100,2.6813,2.6818,2.6813,2.6818
GBPNZD,20081111,221200,2.6819,2.6822,2.6819,2.6821
GBPNZD,20081111,221300,2.6820,2.6830,2.6820,2.6830
GBPNZD,20081111,221400,2.6830,2.6832,2.6830,2.6830
GBPNZD,20081111,221500,2.6829,2.6830,2.6829,2.6829
GBPNZD,20081111,221600,2.6830,2.6835,2.6830,2.6835
GBPNZD,20081111,221700,2.6833,2.6833,2.6824,2.6824
GBPNZD,20081111,221800,2.6823,2.6823,2.6820,2.6820
GBPNZD,20081111,221900,2.6822,2.6825,2.6822,2.6825
GBPNZD,20081111,222000,2.6825,2.6826,2.6825,2.6826
GBPNZD,20081111,222100,2.6826,2.6835,2.6826,2.6832
GBPNZD,20081111,222200,2.6832,2.6832,2.6829,2.6832
GBPNZD,20081111,222300,2.6832,2.6834,2.6832,2.6834
GBPNZD,20081111,222400,2.6837,2.6842,2.6837,2.6842
GBPNZD,20081111,222500,2.6845,2.6854,2.6845,2.6851
GBPNZD,20081111,222600,2.6850,2.6850,2.6841,2.6841
GBPNZD,20081111,222700,2.6841,2.6841,2.6834,2.6834
GBPNZD,20081111,222800,2.6833,2.6833,2.6825,2.6825
GBPNZD,20081111,222900,2.6826,2.6830,2.6826,2.6828
GBPNZD,20081111,223000,2.6827,2.6827,2.6823,2.6826
GBPNZD,20081111,223100,2.6828,2.6828,2.6825,2.6825
GBPNZD,20081111,223200,2.6824,2.6824,2.6822,2.6823
GBPNZD,20081111,223300,2.6825,2.6825,2.6825,2.6825
GBPNZD,20081111,223400,2.6825,2.6825,2.6822,2.6822
GBPNZD,20081111,223500,2.6822,2.6822,2.6822,2.6822
GBPNZD,20081111,223600,2.6822,2.6822,2.6822,2.6822
GBPNZD,20081111,223700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20081111,223800,2.6825,2.6825,2.6825,2.6825
GBPNZD,20081111,223900,2.6824,2.6824,2.6824,2.6824
GBPNZD,20081111,224000,2.6824,2.6825,2.6822,2.6822
GBPNZD,20081111,224100,2.6822,2.6822,2.6819,2.6819
GBPNZD,20081111,224200,2.6818,2.6820,2.6815,2.6820
GBPNZD,20081111,224300,2.6820,2.6823,2.6820,2.6823
GBPNZD,20081111,224400,2.6823,2.6823,2.6823,2.6823
GBPNZD,20081111,224500,2.6822,2.6832,2.6822,2.6832
GBPNZD,20081111,224600,2.6840,2.6846,2.6840,2.6844
GBPNZD,20081111,224700,2.6843,2.6851,2.6843,2.6847
GBPNZD,20081111,224800,2.6847,2.6847,2.6847,2.6847
GBPNZD,20081111,224900,2.6846,2.6846,2.6843,2.6844
GBPNZD,20081111,225000,2.6844,2.6845,2.6844,2.6845
GBPNZD,20081111,225100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20081111,225200,2.6850,2.6852,2.6850,2.6852
GBPNZD,20081111,225300,2.6856,2.6869,2.6856,2.6866
GBPNZD,20081111,225400,2.6868,2.6885,2.6868,2.6879
GBPNZD,20081111,225500,2.6876,2.6876,2.6868,2.6868
GBPNZD,20081111,225600,2.6864,2.6865,2.6864,2.6865
GBPNZD,20081111,225700,2.6865,2.6868,2.6865,2.6868
GBPNZD,20081111,225800,2.6869,2.6872,2.6869,2.6872
GBPNZD,20081111,225900,2.6875,2.6880,2.6866,2.6880
GBPNZD,20081111,230000,2.6882,2.6882,2.6872,2.6872
GBPNZD,20081111,230100,2.6874,2.6881,2.6874,2.6874
GBPNZD,20081111,230200,2.6872,2.6872,2.6868,2.6868
GBPNZD,20081111,230300,2.6867,2.6881,2.6867,2.6881
GBPNZD,20081111,230400,2.6881,2.6881,2.6876,2.6878
GBPNZD,20081111,230500,2.6882,2.6888,2.6882,2.6888
GBPNZD,20081111,230600,2.6885,2.6886,2.6883,2.6886
GBPNZD,20081111,230700,2.6888,2.6906,2.6888,2.6906
GBPNZD,20081111,230800,2.6905,2.6906,2.6898,2.6905
GBPNZD,20081111,230900,2.6901,2.6901,2.6890,2.6890
GBPNZD,20081111,231000,2.6889,2.6889,2.6861,2.6876
GBPNZD,20081111,231100,2.6872,2.6872,2.6865,2.6867
GBPNZD,20081111,231200,2.6864,2.6864,2.6861,2.6861
GBPNZD,20081111,231300,2.6860,2.6860,2.6859,2.6860
GBPNZD,20081111,231400,2.6861,2.6863,2.6861,2.6863
GBPNZD,20081111,231500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20081111,231600,2.6865,2.6867,2.6865,2.6865
GBPNZD,20081111,231700,2.6864,2.6864,2.6854,2.6857
GBPNZD,20081111,231800,2.6860,2.6865,2.6860,2.6864
GBPNZD,20081111,231900,2.6864,2.6864,2.6861,2.6861
GBPNZD,20081111,232000,2.6861,2.6861,2.6859,2.6860
GBPNZD,20081111,232100,2.6860,2.6861,2.6860,2.6860
GBPNZD,20081111,232200,2.6860,2.6867,2.6860,2.6865
GBPNZD,20081111,232300,2.6864,2.6868,2.6864,2.6868
GBPNZD,20081111,232400,2.6871,2.6871,2.6851,2.6852
GBPNZD,20081111,232500,2.6860,2.6863,2.6857,2.6857
GBPNZD,20081111,232600,2.6854,2.6862,2.6854,2.6860
GBPNZD,20081111,232700,2.6861,2.6867,2.6861,2.6864
GBPNZD,20081111,232800,2.6863,2.6863,2.6829,2.6831
GBPNZD,20081111,232900,2.6829,2.6829,2.6794,2.6809
GBPNZD,20081111,233000,2.6811,2.6823,2.6811,2.6823
GBPNZD,20081111,233100,2.6828,2.6835,2.6828,2.6835
GBPNZD,20081111,233200,2.6833,2.6833,2.6831,2.6833
GBPNZD,20081111,233300,2.6833,2.6854,2.6832,2.6854
GBPNZD,20081111,233400,2.6855,2.6860,2.6855,2.6860
GBPNZD,20081111,233500,2.6862,2.6871,2.6862,2.6867
GBPNZD,20081111,233600,2.6868,2.6870,2.6868,2.6870
GBPNZD,20081111,233700,2.6871,2.6875,2.6871,2.6874
GBPNZD,20081111,233800,2.6874,2.6874,2.6865,2.6866
GBPNZD,20081111,233900,2.6867,2.6873,2.6867,2.6873
GBPNZD,20081111,234000,2.6872,2.6878,2.6871,2.6878
GBPNZD,20081111,234100,2.6881,2.6894,2.6881,2.6894
GBPNZD,20081111,234200,2.6895,2.6904,2.6895,2.6899
GBPNZD,20081111,234300,2.6899,2.6899,2.6896,2.6897
GBPNZD,20081111,234400,2.6899,2.6899,2.6891,2.6891
GBPNZD,20081111,234500,2.6890,2.6890,2.6885,2.6886
GBPNZD,20081111,234600,2.6886,2.6887,2.6886,2.6887
GBPNZD,20081111,234700,2.6887,2.6889,2.6887,2.6889
GBPNZD,20081111,234800,2.6890,2.6893,2.6890,2.6892
GBPNZD,20081111,234900,2.6892,2.6894,2.6892,2.6894
GBPNZD,20081111,235000,2.6895,2.6895,2.6894,2.6894
GBPNZD,20081111,235100,2.6893,2.6895,2.6893,2.6895
GBPNZD,20081111,235200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20081111,235300,2.6895,2.6898,2.6895,2.6898
GBPNZD,20081111,235400,2.6898,2.6909,2.6898,2.6909
GBPNZD,20081111,235500,2.6911,2.6917,2.6911,2.6917
GBPNZD,20081111,235600,2.6917,2.6917,2.6914,2.6914
GBPNZD,20081111,235700,2.6914,2.6920,2.6910,2.6910
GBPNZD,20081111,235800,2.6908,2.6908,2.6897,2.6897
GBPNZD,20081111,235900,2.6893,2.6896,2.6893,2.6896
GBPNZD,20081112,000000,2.6899,2.6901,2.6899,2.6899
AUDCHF,20081111,000100,0.7918,0.7918,0.7917,0.7918
AUDCHF,20081111,000200,0.7917,0.7917,0.7917,0.7917
AUDCHF,20081111,000300,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081111,000400,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081111,000500,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081111,000600,0.7920,0.7920,0.7916,0.7916
AUDCHF,20081111,000700,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081111,000800,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081111,000900,0.7917,0.7917,0.7915,0.7915
AUDCHF,20081111,001000,0.7916,0.7917,0.7916,0.7917
AUDCHF,20081111,001100,0.7916,0.7918,0.7916,0.7916
AUDCHF,20081111,001200,0.7915,0.7916,0.7914,0.7916
AUDCHF,20081111,001300,0.7915,0.7915,0.7913,0.7913
AUDCHF,20081111,001400,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081111,001500,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081111,001600,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081111,001700,0.7913,0.7914,0.7913,0.7913
AUDCHF,20081111,001800,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081111,001900,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081111,002000,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081111,002100,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081111,002200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081111,002300,0.7914,0.7914,0.7913,0.7914
AUDCHF,20081111,002400,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081111,002500,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081111,002600,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081111,002700,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081111,002800,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081111,002900,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081111,003000,0.7915,0.7917,0.7915,0.7917
AUDCHF,20081111,003100,0.7917,0.7917,0.7914,0.7914
AUDCHF,20081111,003200,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081111,003300,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081111,003400,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081111,003500,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081111,003600,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081111,003700,0.7914,0.7915,0.7914,0.7914
AUDCHF,20081111,003800,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081111,003900,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081111,004000,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081111,004100,0.7909,0.7909,0.7900,0.7900
AUDCHF,20081111,004200,0.7903,0.7903,0.7901,0.7903
AUDCHF,20081111,004300,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081111,004400,0.7903,0.7911,0.7903,0.7911
AUDCHF,20081111,004500,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081111,004600,0.7907,0.7915,0.7907,0.7915
AUDCHF,20081111,004700,0.7916,0.7919,0.7916,0.7919
AUDCHF,20081111,004800,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081111,004900,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081111,005000,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081111,005100,0.7916,0.7916,0.7911,0.7911
AUDCHF,20081111,005200,0.7911,0.7911,0.7908,0.7909
AUDCHF,20081111,005300,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081111,005400,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081111,005500,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081111,005600,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081111,005700,0.7913,0.7916,0.7913,0.7916
AUDCHF,20081111,005800,0.7916,0.7916,0.7914,0.7914
AUDCHF,20081111,005900,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081111,010000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081111,010100,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081111,010200,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081111,010300,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081111,010400,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081111,010500,0.7912,0.7914,0.7911,0.7912
AUDCHF,20081111,010600,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081111,010700,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081111,010800,0.7912,0.7912,0.7909,0.7910
AUDCHF,20081111,010900,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081111,011000,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081111,011100,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081111,011200,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081111,011300,0.7904,0.7904,0.7899,0.7899
AUDCHF,20081111,011400,0.7898,0.7899,0.7897,0.7899
AUDCHF,20081111,011500,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081111,011600,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081111,011700,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081111,011800,0.7895,0.7895,0.7890,0.7891
AUDCHF,20081111,011900,0.7888,0.7888,0.7885,0.7886
AUDCHF,20081111,012000,0.7887,0.7889,0.7885,0.7885
AUDCHF,20081111,012100,0.7886,0.7890,0.7886,0.7890
AUDCHF,20081111,012200,0.7889,0.7889,0.7887,0.7889
AUDCHF,20081111,012300,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081111,012400,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081111,012500,0.7888,0.7889,0.7887,0.7889
AUDCHF,20081111,012600,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081111,012700,0.7889,0.7889,0.7888,0.7888
AUDCHF,20081111,012800,0.7888,0.7890,0.7888,0.7890
AUDCHF,20081111,012900,0.7889,0.7890,0.7887,0.7890
AUDCHF,20081111,013000,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081111,013100,0.7887,0.7887,0.7882,0.7882
AUDCHF,20081111,013200,0.7881,0.7881,0.7876,0.7876
AUDCHF,20081111,013300,0.7875,0.7875,0.7867,0.7867
AUDCHF,20081111,013400,0.7868,0.7868,0.7862,0.7862
AUDCHF,20081111,013500,0.7861,0.7861,0.7858,0.7860
AUDCHF,20081111,013600,0.7860,0.7866,0.7860,0.7866
AUDCHF,20081111,013700,0.7867,0.7872,0.7867,0.7872
AUDCHF,20081111,013800,0.7871,0.7871,0.7865,0.7865
AUDCHF,20081111,013900,0.7863,0.7863,0.7854,0.7854
AUDCHF,20081111,014000,0.7853,0.7853,0.7850,0.7853
AUDCHF,20081111,014100,0.7853,0.7853,0.7848,0.7848
AUDCHF,20081111,014200,0.7847,0.7854,0.7847,0.7854
AUDCHF,20081111,014300,0.7854,0.7857,0.7853,0.7857
AUDCHF,20081111,014400,0.7858,0.7861,0.7858,0.7861
AUDCHF,20081111,014500,0.7860,0.7860,0.7851,0.7851
AUDCHF,20081111,014600,0.7851,0.7853,0.7851,0.7851
AUDCHF,20081111,014700,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081111,014800,0.7855,0.7855,0.7855,0.7855
AUDCHF,20081111,014900,0.7855,0.7857,0.7854,0.7854
AUDCHF,20081111,015000,0.7853,0.7853,0.7852,0.7853
AUDCHF,20081111,015100,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081111,015200,0.7853,0.7853,0.7853,0.7853
AUDCHF,20081111,015300,0.7853,0.7854,0.7850,0.7850
AUDCHF,20081111,015400,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081111,015500,0.7848,0.7851,0.7848,0.7851
AUDCHF,20081111,015600,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081111,015700,0.7850,0.7854,0.7850,0.7854
AUDCHF,20081111,015800,0.7856,0.7858,0.7856,0.7857
AUDCHF,20081111,015900,0.7856,0.7856,0.7853,0.7853
AUDCHF,20081111,020000,0.7854,0.7855,0.7854,0.7854
AUDCHF,20081111,020100,0.7853,0.7857,0.7853,0.7857
AUDCHF,20081111,020200,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081111,020300,0.7857,0.7857,0.7855,0.7856
AUDCHF,20081111,020400,0.7857,0.7859,0.7857,0.7859
AUDCHF,20081111,020500,0.7859,0.7860,0.7859,0.7859
AUDCHF,20081111,020600,0.7858,0.7864,0.7858,0.7863
AUDCHF,20081111,020700,0.7864,0.7864,0.7860,0.7861
AUDCHF,20081111,020800,0.7862,0.7862,0.7860,0.7860
AUDCHF,20081111,020900,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081111,021000,0.7862,0.7862,0.7860,0.7862
AUDCHF,20081111,021100,0.7862,0.7867,0.7862,0.7864
AUDCHF,20081111,021200,0.7865,0.7866,0.7865,0.7865
AUDCHF,20081111,021300,0.7866,0.7867,0.7866,0.7867
AUDCHF,20081111,021400,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081111,021500,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081111,021600,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081111,021700,0.7870,0.7871,0.7867,0.7867
AUDCHF,20081111,021800,0.7866,0.7870,0.7866,0.7869
AUDCHF,20081111,021900,0.7868,0.7869,0.7867,0.7867
AUDCHF,20081111,022000,0.7868,0.7869,0.7868,0.7869
AUDCHF,20081111,022100,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081111,022200,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081111,022300,0.7873,0.7873,0.7871,0.7871
AUDCHF,20081111,022400,0.7870,0.7872,0.7869,0.7872
AUDCHF,20081111,022500,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081111,022600,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081111,022700,0.7871,0.7873,0.7871,0.7871
AUDCHF,20081111,022800,0.7870,0.7871,0.7869,0.7871
AUDCHF,20081111,022900,0.7871,0.7882,0.7871,0.7882
AUDCHF,20081111,023000,0.7880,0.7883,0.7880,0.7882
AUDCHF,20081111,023100,0.7881,0.7881,0.7880,0.7880
AUDCHF,20081111,023200,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081111,023300,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081111,023400,0.7878,0.7880,0.7878,0.7879
AUDCHF,20081111,023500,0.7880,0.7883,0.7880,0.7883
AUDCHF,20081111,023600,0.7883,0.7884,0.7883,0.7884
AUDCHF,20081111,023700,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081111,023800,0.7882,0.7883,0.7882,0.7883
AUDCHF,20081111,023900,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081111,024000,0.7882,0.7885,0.7881,0.7882
AUDCHF,20081111,024100,0.7881,0.7882,0.7880,0.7881
AUDCHF,20081111,024200,0.7880,0.7885,0.7880,0.7882
AUDCHF,20081111,024300,0.7881,0.7881,0.7879,0.7881
AUDCHF,20081111,024400,0.7882,0.7883,0.7879,0.7879
AUDCHF,20081111,024500,0.7879,0.7880,0.7878,0.7878
AUDCHF,20081111,024600,0.7877,0.7877,0.7874,0.7876
AUDCHF,20081111,024700,0.7877,0.7878,0.7877,0.7877
AUDCHF,20081111,024800,0.7878,0.7880,0.7878,0.7880
AUDCHF,20081111,024900,0.7882,0.7883,0.7879,0.7880
AUDCHF,20081111,025000,0.7880,0.7885,0.7880,0.7885
AUDCHF,20081111,025100,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081111,025200,0.7886,0.7888,0.7886,0.7886
AUDCHF,20081111,025300,0.7885,0.7885,0.7882,0.7882
AUDCHF,20081111,025400,0.7882,0.7883,0.7880,0.7883
AUDCHF,20081111,025500,0.7883,0.7883,0.7881,0.7881
AUDCHF,20081111,025600,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081111,025700,0.7882,0.7882,0.7879,0.7879
AUDCHF,20081111,025800,0.7879,0.7880,0.7878,0.7880
AUDCHF,20081111,025900,0.7880,0.7880,0.7880,0.7880
AUDCHF,20081111,030000,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081111,030100,0.7876,0.7877,0.7876,0.7877
AUDCHF,20081111,030200,0.7877,0.7877,0.7875,0.7875
AUDCHF,20081111,030300,0.7875,0.7876,0.7874,0.7874
AUDCHF,20081111,030400,0.7874,0.7875,0.7874,0.7875
AUDCHF,20081111,030500,0.7874,0.7877,0.7874,0.7877
AUDCHF,20081111,030600,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081111,030700,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081111,030800,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081111,030900,0.7881,0.7882,0.7878,0.7879
AUDCHF,20081111,031000,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081111,031100,0.7877,0.7877,0.7873,0.7873
AUDCHF,20081111,031200,0.7872,0.7872,0.7866,0.7868
AUDCHF,20081111,031300,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081111,031400,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081111,031500,0.7878,0.7882,0.7878,0.7882
AUDCHF,20081111,031600,0.7884,0.7884,0.7878,0.7879
AUDCHF,20081111,031700,0.7879,0.7881,0.7879,0.7881
AUDCHF,20081111,031800,0.7882,0.7882,0.7882,0.7882
AUDCHF,20081111,031900,0.7882,0.7884,0.7880,0.7884
AUDCHF,20081111,032000,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081111,032100,0.7885,0.7890,0.7883,0.7890
AUDCHF,20081111,032200,0.7889,0.7891,0.7887,0.7887
AUDCHF,20081111,032300,0.7886,0.7886,0.7884,0.7884
AUDCHF,20081111,032400,0.7884,0.7889,0.7884,0.7889
AUDCHF,20081111,032500,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081111,032600,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081111,032700,0.7886,0.7891,0.7886,0.7891
AUDCHF,20081111,032800,0.7892,0.7895,0.7892,0.7895
AUDCHF,20081111,032900,0.7896,0.7898,0.7896,0.7896
AUDCHF,20081111,033000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081111,033100,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081111,033200,0.7897,0.7897,0.7894,0.7894
AUDCHF,20081111,033300,0.7895,0.7895,0.7894,0.7894
AUDCHF,20081111,033400,0.7895,0.7900,0.7895,0.7897
AUDCHF,20081111,033500,0.7896,0.7907,0.7896,0.7906
AUDCHF,20081111,033600,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081111,033700,0.7903,0.7903,0.7897,0.7898
AUDCHF,20081111,033800,0.7897,0.7897,0.7896,0.7897
AUDCHF,20081111,033900,0.7898,0.7898,0.7898,0.7898
AUDCHF,20081111,034000,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081111,034100,0.7899,0.7899,0.7896,0.7896
AUDCHF,20081111,034200,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081111,034300,0.7899,0.7900,0.7899,0.7900
AUDCHF,20081111,034400,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081111,034500,0.7900,0.7900,0.7894,0.7894
AUDCHF,20081111,034600,0.7894,0.7894,0.7891,0.7891
AUDCHF,20081111,034700,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081111,034800,0.7894,0.7895,0.7893,0.7895
AUDCHF,20081111,034900,0.7896,0.7899,0.7896,0.7898
AUDCHF,20081111,035000,0.7898,0.7898,0.7897,0.7898
AUDCHF,20081111,035100,0.7899,0.7905,0.7899,0.7903
AUDCHF,20081111,035200,0.7903,0.7905,0.7903,0.7904
AUDCHF,20081111,035300,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081111,035400,0.7906,0.7909,0.7904,0.7909
AUDCHF,20081111,035500,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081111,035600,0.7913,0.7918,0.7913,0.7916
AUDCHF,20081111,035700,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081111,035800,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081111,035900,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081111,040000,0.7910,0.7910,0.7905,0.7906
AUDCHF,20081111,040100,0.7907,0.7910,0.7904,0.7910
AUDCHF,20081111,040200,0.7908,0.7908,0.7907,0.7908
AUDCHF,20081111,040300,0.7909,0.7910,0.7907,0.7907
AUDCHF,20081111,040400,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081111,040500,0.7906,0.7912,0.7906,0.7911
AUDCHF,20081111,040600,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081111,040700,0.7907,0.7910,0.7907,0.7908
AUDCHF,20081111,040800,0.7907,0.7910,0.7906,0.7910
AUDCHF,20081111,040900,0.7912,0.7912,0.7905,0.7905
AUDCHF,20081111,041000,0.7906,0.7906,0.7906,0.7906
AUDCHF,20081111,041100,0.7906,0.7908,0.7906,0.7907
AUDCHF,20081111,041200,0.7908,0.7909,0.7906,0.7906
AUDCHF,20081111,041300,0.7907,0.7909,0.7907,0.7908
AUDCHF,20081111,041400,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081111,041500,0.7907,0.7908,0.7905,0.7908
AUDCHF,20081111,041600,0.7908,0.7908,0.7908,0.7908
AUDCHF,20081111,041700,0.7909,0.7909,0.7906,0.7906
AUDCHF,20081111,041800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081111,041900,0.7907,0.7909,0.7907,0.7909
AUDCHF,20081111,042000,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081111,042100,0.7906,0.7906,0.7905,0.7906
AUDCHF,20081111,042200,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081111,042300,0.7905,0.7908,0.7905,0.7905
AUDCHF,20081111,042400,0.7906,0.7907,0.7906,0.7906
AUDCHF,20081111,042500,0.7906,0.7908,0.7906,0.7908
AUDCHF,20081111,042600,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081111,042700,0.7908,0.7908,0.7906,0.7906
AUDCHF,20081111,042800,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081111,042900,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081111,043000,0.7906,0.7910,0.7906,0.7910
AUDCHF,20081111,043100,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081111,043200,0.7908,0.7911,0.7908,0.7910
AUDCHF,20081111,043300,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081111,043400,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081111,043500,0.7911,0.7911,0.7909,0.7910
AUDCHF,20081111,043600,0.7910,0.7911,0.7909,0.7911
AUDCHF,20081111,043700,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081111,043800,0.7912,0.7912,0.7911,0.7912
AUDCHF,20081111,043900,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081111,044000,0.7915,0.7915,0.7913,0.7913
AUDCHF,20081111,044100,0.7913,0.7913,0.7911,0.7912
AUDCHF,20081111,044200,0.7911,0.7911,0.7908,0.7908
AUDCHF,20081111,044300,0.7910,0.7910,0.7908,0.7908
AUDCHF,20081111,044400,0.7909,0.7910,0.7909,0.7910
AUDCHF,20081111,044500,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081111,044600,0.7909,0.7909,0.7909,0.7909
AUDCHF,20081111,044700,0.7908,0.7908,0.7904,0.7904
AUDCHF,20081111,044800,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081111,044900,0.7903,0.7903,0.7901,0.7901
AUDCHF,20081111,045000,0.7900,0.7904,0.7900,0.7904
AUDCHF,20081111,045100,0.7903,0.7903,0.7898,0.7898
AUDCHF,20081111,045200,0.7898,0.7906,0.7898,0.7906
AUDCHF,20081111,045300,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081111,045400,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081111,045500,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081111,045600,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081111,045700,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081111,045800,0.7911,0.7911,0.7909,0.7911
AUDCHF,20081111,045900,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081111,050000,0.7913,0.7913,0.7910,0.7913
AUDCHF,20081111,050100,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081111,050200,0.7918,0.7918,0.7915,0.7915
AUDCHF,20081111,050300,0.7915,0.7915,0.7912,0.7912
AUDCHF,20081111,050400,0.7914,0.7921,0.7914,0.7921
AUDCHF,20081111,050500,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081111,050600,0.7927,0.7948,0.7927,0.7948
AUDCHF,20081111,050700,0.7950,0.7952,0.7949,0.7949
AUDCHF,20081111,050800,0.7948,0.7948,0.7946,0.7947
AUDCHF,20081111,050900,0.7947,0.7949,0.7947,0.7947
AUDCHF,20081111,051000,0.7946,0.7946,0.7941,0.7943
AUDCHF,20081111,051100,0.7945,0.7945,0.7940,0.7940
AUDCHF,20081111,051200,0.7939,0.7939,0.7931,0.7931
AUDCHF,20081111,051300,0.7929,0.7931,0.7928,0.7929
AUDCHF,20081111,051400,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081111,051500,0.7931,0.7932,0.7930,0.7932
AUDCHF,20081111,051600,0.7933,0.7933,0.7933,0.7933
AUDCHF,20081111,051700,0.7934,0.7936,0.7932,0.7932
AUDCHF,20081111,051800,0.7931,0.7932,0.7929,0.7932
AUDCHF,20081111,051900,0.7933,0.7934,0.7933,0.7934
AUDCHF,20081111,052000,0.7935,0.7936,0.7935,0.7936
AUDCHF,20081111,052100,0.7936,0.7936,0.7936,0.7936
AUDCHF,20081111,052200,0.7935,0.7939,0.7932,0.7939
AUDCHF,20081111,052300,0.7938,0.7938,0.7933,0.7933
AUDCHF,20081111,052400,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081111,052500,0.7936,0.7936,0.7934,0.7934
AUDCHF,20081111,052600,0.7935,0.7939,0.7935,0.7939
AUDCHF,20081111,052700,0.7938,0.7938,0.7932,0.7932
AUDCHF,20081111,052800,0.7932,0.7939,0.7932,0.7939
AUDCHF,20081111,052900,0.7938,0.7938,0.7931,0.7931
AUDCHF,20081111,053000,0.7930,0.7930,0.7926,0.7928
AUDCHF,20081111,053100,0.7929,0.7936,0.7929,0.7936
AUDCHF,20081111,053200,0.7935,0.7935,0.7929,0.7930
AUDCHF,20081111,053300,0.7933,0.7935,0.7933,0.7935
AUDCHF,20081111,053400,0.7936,0.7936,0.7935,0.7935
AUDCHF,20081111,053500,0.7934,0.7937,0.7934,0.7937
AUDCHF,20081111,053600,0.7939,0.7943,0.7939,0.7943
AUDCHF,20081111,053700,0.7943,0.7943,0.7939,0.7942
AUDCHF,20081111,053800,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081111,053900,0.7946,0.7947,0.7946,0.7946
AUDCHF,20081111,054000,0.7945,0.7945,0.7941,0.7941
AUDCHF,20081111,054100,0.7940,0.7940,0.7938,0.7939
AUDCHF,20081111,054200,0.7939,0.7939,0.7939,0.7939
AUDCHF,20081111,054300,0.7937,0.7937,0.7936,0.7936
AUDCHF,20081111,054400,0.7936,0.7939,0.7936,0.7939
AUDCHF,20081111,054500,0.7940,0.7943,0.7940,0.7942
AUDCHF,20081111,054600,0.7941,0.7941,0.7939,0.7941
AUDCHF,20081111,054700,0.7942,0.7942,0.7941,0.7941
AUDCHF,20081111,054800,0.7941,0.7943,0.7941,0.7942
AUDCHF,20081111,054900,0.7942,0.7942,0.7934,0.7937
AUDCHF,20081111,055000,0.7939,0.7942,0.7938,0.7940
AUDCHF,20081111,055100,0.7941,0.7941,0.7939,0.7941
AUDCHF,20081111,055200,0.7941,0.7943,0.7941,0.7943
AUDCHF,20081111,055300,0.7944,0.7944,0.7943,0.7943
AUDCHF,20081111,055400,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081111,055500,0.7946,0.7951,0.7946,0.7951
AUDCHF,20081111,055600,0.7950,0.7950,0.7943,0.7943
AUDCHF,20081111,055700,0.7944,0.7944,0.7941,0.7941
AUDCHF,20081111,055800,0.7942,0.7944,0.7942,0.7944
AUDCHF,20081111,055900,0.7943,0.7943,0.7941,0.7943
AUDCHF,20081111,060000,0.7943,0.7944,0.7943,0.7944
AUDCHF,20081111,060100,0.7946,0.7947,0.7944,0.7947
AUDCHF,20081111,060200,0.7946,0.7946,0.7941,0.7942
AUDCHF,20081111,060300,0.7943,0.7946,0.7943,0.7944
AUDCHF,20081111,060400,0.7943,0.7943,0.7939,0.7939
AUDCHF,20081111,060500,0.7941,0.7943,0.7941,0.7942
AUDCHF,20081111,060600,0.7941,0.7941,0.7935,0.7935
AUDCHF,20081111,060700,0.7935,0.7935,0.7928,0.7928
AUDCHF,20081111,060800,0.7926,0.7930,0.7926,0.7929
AUDCHF,20081111,060900,0.7930,0.7932,0.7930,0.7930
AUDCHF,20081111,061000,0.7930,0.7932,0.7929,0.7932
AUDCHF,20081111,061100,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081111,061200,0.7932,0.7935,0.7931,0.7931
AUDCHF,20081111,061300,0.7931,0.7932,0.7931,0.7932
AUDCHF,20081111,061400,0.7932,0.7932,0.7931,0.7931
AUDCHF,20081111,061500,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081111,061600,0.7929,0.7930,0.7929,0.7929
AUDCHF,20081111,061700,0.7930,0.7931,0.7930,0.7931
AUDCHF,20081111,061800,0.7931,0.7931,0.7931,0.7931
AUDCHF,20081111,061900,0.7932,0.7932,0.7928,0.7928
AUDCHF,20081111,062000,0.7927,0.7929,0.7926,0.7929
AUDCHF,20081111,062100,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081111,062200,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081111,062300,0.7930,0.7932,0.7930,0.7932
AUDCHF,20081111,062400,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081111,062500,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081111,062600,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081111,062700,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081111,062800,0.7932,0.7932,0.7925,0.7927
AUDCHF,20081111,062900,0.7927,0.7929,0.7927,0.7929
AUDCHF,20081111,063000,0.7929,0.7929,0.7924,0.7924
AUDCHF,20081111,063100,0.7923,0.7924,0.7922,0.7924
AUDCHF,20081111,063200,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081111,063300,0.7926,0.7926,0.7914,0.7914
AUDCHF,20081111,063400,0.7915,0.7918,0.7914,0.7914
AUDCHF,20081111,063500,0.7912,0.7912,0.7904,0.7904
AUDCHF,20081111,063600,0.7905,0.7907,0.7905,0.7905
AUDCHF,20081111,063700,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081111,063800,0.7906,0.7912,0.7906,0.7910
AUDCHF,20081111,063900,0.7909,0.7913,0.7909,0.7913
AUDCHF,20081111,064000,0.7912,0.7912,0.7906,0.7906
AUDCHF,20081111,064100,0.7905,0.7905,0.7900,0.7900
AUDCHF,20081111,064200,0.7900,0.7903,0.7900,0.7902
AUDCHF,20081111,064300,0.7901,0.7901,0.7900,0.7901
AUDCHF,20081111,064400,0.7902,0.7902,0.7896,0.7896
AUDCHF,20081111,064500,0.7894,0.7897,0.7893,0.7897
AUDCHF,20081111,064600,0.7897,0.7901,0.7897,0.7901
AUDCHF,20081111,064700,0.7902,0.7902,0.7900,0.7900
AUDCHF,20081111,064800,0.7901,0.7901,0.7900,0.7900
AUDCHF,20081111,064900,0.7901,0.7902,0.7901,0.7902
AUDCHF,20081111,065000,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081111,065100,0.7905,0.7906,0.7903,0.7906
AUDCHF,20081111,065200,0.7907,0.7910,0.7907,0.7910
AUDCHF,20081111,065300,0.7909,0.7911,0.7909,0.7909
AUDCHF,20081111,065400,0.7909,0.7910,0.7909,0.7909
AUDCHF,20081111,065500,0.7910,0.7912,0.7910,0.7911
AUDCHF,20081111,065600,0.7911,0.7914,0.7911,0.7913
AUDCHF,20081111,065700,0.7912,0.7919,0.7912,0.7919
AUDCHF,20081111,065800,0.7920,0.7922,0.7919,0.7920
AUDCHF,20081111,065900,0.7921,0.7922,0.7919,0.7919
AUDCHF,20081111,070000,0.7919,0.7919,0.7916,0.7916
AUDCHF,20081111,070100,0.7917,0.7923,0.7915,0.7922
AUDCHF,20081111,070200,0.7921,0.7925,0.7921,0.7923
AUDCHF,20081111,070300,0.7922,0.7925,0.7922,0.7925
AUDCHF,20081111,070400,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081111,070500,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081111,070600,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081111,070700,0.7926,0.7928,0.7926,0.7927
AUDCHF,20081111,070800,0.7926,0.7927,0.7925,0.7925
AUDCHF,20081111,070900,0.7924,0.7924,0.7923,0.7923
AUDCHF,20081111,071000,0.7922,0.7926,0.7922,0.7923
AUDCHF,20081111,071100,0.7922,0.7922,0.7920,0.7922
AUDCHF,20081111,071200,0.7922,0.7924,0.7922,0.7924
AUDCHF,20081111,071300,0.7925,0.7926,0.7925,0.7926
AUDCHF,20081111,071400,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081111,071500,0.7925,0.7925,0.7924,0.7924
AUDCHF,20081111,071600,0.7925,0.7927,0.7925,0.7926
AUDCHF,20081111,071700,0.7927,0.7933,0.7927,0.7930
AUDCHF,20081111,071800,0.7930,0.7930,0.7929,0.7930
AUDCHF,20081111,071900,0.7930,0.7936,0.7930,0.7936
AUDCHF,20081111,072000,0.7935,0.7935,0.7932,0.7932
AUDCHF,20081111,072100,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081111,072200,0.7929,0.7929,0.7929,0.7929
AUDCHF,20081111,072300,0.7930,0.7930,0.7928,0.7930
AUDCHF,20081111,072400,0.7933,0.7934,0.7931,0.7934
AUDCHF,20081111,072500,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081111,072600,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081111,072700,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081111,072800,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081111,072900,0.7932,0.7932,0.7930,0.7932
AUDCHF,20081111,073000,0.7931,0.7931,0.7929,0.7929
AUDCHF,20081111,073100,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081111,073200,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081111,073300,0.7930,0.7934,0.7930,0.7934
AUDCHF,20081111,073400,0.7935,0.7939,0.7935,0.7939
AUDCHF,20081111,073500,0.7940,0.7940,0.7934,0.7934
AUDCHF,20081111,073600,0.7934,0.7936,0.7934,0.7936
AUDCHF,20081111,073700,0.7936,0.7942,0.7936,0.7942
AUDCHF,20081111,073800,0.7943,0.7943,0.7941,0.7941
AUDCHF,20081111,073900,0.7940,0.7940,0.7939,0.7940
AUDCHF,20081111,074000,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081111,074100,0.7939,0.7940,0.7939,0.7940
AUDCHF,20081111,074200,0.7939,0.7940,0.7937,0.7940
AUDCHF,20081111,074300,0.7941,0.7943,0.7941,0.7942
AUDCHF,20081111,074400,0.7940,0.7940,0.7939,0.7939
AUDCHF,20081111,074500,0.7939,0.7939,0.7938,0.7938
AUDCHF,20081111,074600,0.7937,0.7940,0.7936,0.7939
AUDCHF,20081111,074700,0.7937,0.7937,0.7931,0.7932
AUDCHF,20081111,074800,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081111,074900,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081111,075000,0.7933,0.7933,0.7931,0.7931
AUDCHF,20081111,075100,0.7932,0.7932,0.7923,0.7925
AUDCHF,20081111,075200,0.7925,0.7925,0.7918,0.7919
AUDCHF,20081111,075300,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081111,075400,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081111,075500,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081111,075600,0.7919,0.7919,0.7913,0.7913
AUDCHF,20081111,075700,0.7912,0.7912,0.7906,0.7906
AUDCHF,20081111,075800,0.7905,0.7905,0.7901,0.7903
AUDCHF,20081111,075900,0.7902,0.7903,0.7898,0.7898
AUDCHF,20081111,080000,0.7897,0.7906,0.7896,0.7906
AUDCHF,20081111,080100,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081111,080200,0.7906,0.7907,0.7905,0.7905
AUDCHF,20081111,080300,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081111,080400,0.7904,0.7904,0.7893,0.7893
AUDCHF,20081111,080500,0.7892,0.7892,0.7878,0.7878
AUDCHF,20081111,080600,0.7877,0.7886,0.7877,0.7885
AUDCHF,20081111,080700,0.7885,0.7885,0.7884,0.7884
AUDCHF,20081111,080800,0.7883,0.7889,0.7882,0.7889
AUDCHF,20081111,080900,0.7888,0.7888,0.7885,0.7885
AUDCHF,20081111,081000,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081111,081100,0.7886,0.7886,0.7877,0.7879
AUDCHF,20081111,081200,0.7880,0.7881,0.7865,0.7870
AUDCHF,20081111,081300,0.7872,0.7872,0.7869,0.7872
AUDCHF,20081111,081400,0.7871,0.7871,0.7869,0.7871
AUDCHF,20081111,081500,0.7872,0.7872,0.7868,0.7868
AUDCHF,20081111,081600,0.7867,0.7869,0.7865,0.7868
AUDCHF,20081111,081700,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081111,081800,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081111,081900,0.7867,0.7871,0.7865,0.7871
AUDCHF,20081111,082000,0.7872,0.7875,0.7872,0.7873
AUDCHF,20081111,082100,0.7873,0.7874,0.7872,0.7874
AUDCHF,20081111,082200,0.7873,0.7873,0.7868,0.7869
AUDCHF,20081111,082300,0.7871,0.7881,0.7871,0.7881
AUDCHF,20081111,082400,0.7881,0.7884,0.7881,0.7884
AUDCHF,20081111,082500,0.7883,0.7883,0.7872,0.7873
AUDCHF,20081111,082600,0.7872,0.7876,0.7872,0.7876
AUDCHF,20081111,082700,0.7877,0.7880,0.7877,0.7880
AUDCHF,20081111,082800,0.7882,0.7883,0.7882,0.7882
AUDCHF,20081111,082900,0.7881,0.7884,0.7881,0.7883
AUDCHF,20081111,083000,0.7882,0.7882,0.7878,0.7879
AUDCHF,20081111,083100,0.7880,0.7882,0.7878,0.7878
AUDCHF,20081111,083200,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081111,083300,0.7873,0.7873,0.7870,0.7870
AUDCHF,20081111,083400,0.7870,0.7873,0.7870,0.7873
AUDCHF,20081111,083500,0.7872,0.7877,0.7872,0.7877
AUDCHF,20081111,083600,0.7878,0.7880,0.7877,0.7880
AUDCHF,20081111,083700,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081111,083800,0.7883,0.7885,0.7883,0.7885
AUDCHF,20081111,083900,0.7885,0.7885,0.7881,0.7881
AUDCHF,20081111,084000,0.7880,0.7880,0.7878,0.7879
AUDCHF,20081111,084100,0.7878,0.7880,0.7878,0.7879
AUDCHF,20081111,084200,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081111,084300,0.7880,0.7882,0.7880,0.7882
AUDCHF,20081111,084400,0.7880,0.7883,0.7879,0.7883
AUDCHF,20081111,084500,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081111,084600,0.7884,0.7884,0.7881,0.7883
AUDCHF,20081111,084700,0.7884,0.7884,0.7877,0.7877
AUDCHF,20081111,084800,0.7875,0.7876,0.7871,0.7871
AUDCHF,20081111,084900,0.7870,0.7875,0.7869,0.7871
AUDCHF,20081111,085000,0.7870,0.7870,0.7865,0.7865
AUDCHF,20081111,085100,0.7866,0.7871,0.7866,0.7869
AUDCHF,20081111,085200,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081111,085300,0.7872,0.7874,0.7872,0.7872
AUDCHF,20081111,085400,0.7873,0.7877,0.7873,0.7876
AUDCHF,20081111,085500,0.7875,0.7875,0.7871,0.7875
AUDCHF,20081111,085600,0.7876,0.7878,0.7876,0.7876
AUDCHF,20081111,085700,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081111,085800,0.7873,0.7874,0.7872,0.7874
AUDCHF,20081111,085900,0.7873,0.7873,0.7863,0.7863
AUDCHF,20081111,090000,0.7862,0.7865,0.7862,0.7864
AUDCHF,20081111,090100,0.7863,0.7864,0.7855,0.7858
AUDCHF,20081111,090200,0.7857,0.7860,0.7857,0.7858
AUDCHF,20081111,090300,0.7857,0.7857,0.7850,0.7851
AUDCHF,20081111,090400,0.7852,0.7854,0.7850,0.7850
AUDCHF,20081111,090500,0.7848,0.7848,0.7841,0.7841
AUDCHF,20081111,090600,0.7842,0.7849,0.7842,0.7849
AUDCHF,20081111,090700,0.7848,0.7850,0.7847,0.7849
AUDCHF,20081111,090800,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081111,090900,0.7848,0.7850,0.7846,0.7847
AUDCHF,20081111,091000,0.7847,0.7847,0.7844,0.7844
AUDCHF,20081111,091100,0.7845,0.7849,0.7845,0.7845
AUDCHF,20081111,091200,0.7846,0.7853,0.7846,0.7853
AUDCHF,20081111,091300,0.7852,0.7855,0.7851,0.7851
AUDCHF,20081111,091400,0.7850,0.7851,0.7849,0.7851
AUDCHF,20081111,091500,0.7853,0.7864,0.7853,0.7864
AUDCHF,20081111,091600,0.7863,0.7867,0.7861,0.7864
AUDCHF,20081111,091700,0.7863,0.7869,0.7862,0.7869
AUDCHF,20081111,091800,0.7867,0.7867,0.7864,0.7865
AUDCHF,20081111,091900,0.7866,0.7868,0.7866,0.7866
AUDCHF,20081111,092000,0.7866,0.7875,0.7864,0.7875
AUDCHF,20081111,092100,0.7876,0.7877,0.7871,0.7877
AUDCHF,20081111,092200,0.7878,0.7878,0.7876,0.7876
AUDCHF,20081111,092300,0.7877,0.7879,0.7875,0.7875
AUDCHF,20081111,092400,0.7873,0.7873,0.7869,0.7872
AUDCHF,20081111,092500,0.7873,0.7875,0.7873,0.7873
AUDCHF,20081111,092600,0.7872,0.7872,0.7867,0.7867
AUDCHF,20081111,092700,0.7866,0.7866,0.7860,0.7860
AUDCHF,20081111,092800,0.7861,0.7862,0.7857,0.7857
AUDCHF,20081111,092900,0.7855,0.7855,0.7848,0.7848
AUDCHF,20081111,093000,0.7849,0.7852,0.7841,0.7841
AUDCHF,20081111,093100,0.7840,0.7843,0.7839,0.7843
AUDCHF,20081111,093200,0.7844,0.7844,0.7836,0.7839
AUDCHF,20081111,093300,0.7837,0.7837,0.7828,0.7831
AUDCHF,20081111,093400,0.7830,0.7838,0.7830,0.7832
AUDCHF,20081111,093500,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081111,093600,0.7821,0.7821,0.7813,0.7815
AUDCHF,20081111,093700,0.7815,0.7817,0.7815,0.7816
AUDCHF,20081111,093800,0.7815,0.7816,0.7814,0.7814
AUDCHF,20081111,093900,0.7813,0.7813,0.7811,0.7812
AUDCHF,20081111,094000,0.7811,0.7813,0.7811,0.7812
AUDCHF,20081111,094100,0.7812,0.7815,0.7812,0.7814
AUDCHF,20081111,094200,0.7815,0.7817,0.7814,0.7817
AUDCHF,20081111,094300,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081111,094400,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081111,094500,0.7822,0.7826,0.7822,0.7826
AUDCHF,20081111,094600,0.7826,0.7826,0.7823,0.7825
AUDCHF,20081111,094700,0.7825,0.7827,0.7825,0.7827
AUDCHF,20081111,094800,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081111,094900,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081111,095000,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081111,095100,0.7831,0.7832,0.7831,0.7831
AUDCHF,20081111,095200,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081111,095300,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081111,095400,0.7831,0.7832,0.7829,0.7832
AUDCHF,20081111,095500,0.7831,0.7832,0.7829,0.7831
AUDCHF,20081111,095600,0.7831,0.7836,0.7831,0.7836
AUDCHF,20081111,095700,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081111,095800,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081111,095900,0.7834,0.7842,0.7834,0.7842
AUDCHF,20081111,100000,0.7841,0.7841,0.7836,0.7836
AUDCHF,20081111,100100,0.7835,0.7844,0.7835,0.7844
AUDCHF,20081111,100200,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081111,100300,0.7843,0.7844,0.7843,0.7843
AUDCHF,20081111,100400,0.7843,0.7843,0.7840,0.7843
AUDCHF,20081111,100500,0.7844,0.7853,0.7844,0.7851
AUDCHF,20081111,100600,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081111,100700,0.7857,0.7857,0.7854,0.7857
AUDCHF,20081111,100800,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081111,100900,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081111,101000,0.7854,0.7857,0.7854,0.7857
AUDCHF,20081111,101100,0.7858,0.7861,0.7855,0.7861
AUDCHF,20081111,101200,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081111,101300,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081111,101400,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081111,101500,0.7855,0.7857,0.7854,0.7857
AUDCHF,20081111,101600,0.7856,0.7863,0.7855,0.7863
AUDCHF,20081111,101700,0.7864,0.7864,0.7859,0.7859
AUDCHF,20081111,101800,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081111,101900,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081111,102000,0.7857,0.7858,0.7854,0.7854
AUDCHF,20081111,102100,0.7853,0.7856,0.7853,0.7856
AUDCHF,20081111,102200,0.7857,0.7857,0.7855,0.7857
AUDCHF,20081111,102300,0.7859,0.7863,0.7859,0.7860
AUDCHF,20081111,102400,0.7861,0.7861,0.7859,0.7860
AUDCHF,20081111,102500,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081111,102600,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081111,102700,0.7861,0.7861,0.7850,0.7850
AUDCHF,20081111,102800,0.7849,0.7851,0.7847,0.7847
AUDCHF,20081111,102900,0.7846,0.7846,0.7844,0.7845
AUDCHF,20081111,103000,0.7846,0.7851,0.7846,0.7851
AUDCHF,20081111,103100,0.7851,0.7853,0.7847,0.7847
AUDCHF,20081111,103200,0.7846,0.7846,0.7840,0.7842
AUDCHF,20081111,103300,0.7843,0.7850,0.7843,0.7850
AUDCHF,20081111,103400,0.7849,0.7849,0.7845,0.7846
AUDCHF,20081111,103500,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081111,103600,0.7846,0.7847,0.7846,0.7846
AUDCHF,20081111,103700,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081111,103800,0.7849,0.7850,0.7847,0.7849
AUDCHF,20081111,103900,0.7847,0.7847,0.7843,0.7843
AUDCHF,20081111,104000,0.7843,0.7846,0.7843,0.7845
AUDCHF,20081111,104100,0.7844,0.7844,0.7842,0.7842
AUDCHF,20081111,104200,0.7842,0.7842,0.7832,0.7832
AUDCHF,20081111,104300,0.7833,0.7835,0.7833,0.7834
AUDCHF,20081111,104400,0.7834,0.7837,0.7834,0.7836
AUDCHF,20081111,104500,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081111,104600,0.7840,0.7842,0.7838,0.7838
AUDCHF,20081111,104700,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081111,104800,0.7839,0.7839,0.7837,0.7839
AUDCHF,20081111,104900,0.7839,0.7841,0.7839,0.7841
AUDCHF,20081111,105000,0.7842,0.7842,0.7836,0.7836
AUDCHF,20081111,105100,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081111,105200,0.7838,0.7840,0.7838,0.7840
AUDCHF,20081111,105300,0.7839,0.7839,0.7838,0.7839
AUDCHF,20081111,105400,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081111,105500,0.7837,0.7840,0.7837,0.7840
AUDCHF,20081111,105600,0.7840,0.7840,0.7832,0.7832
AUDCHF,20081111,105700,0.7831,0.7835,0.7830,0.7835
AUDCHF,20081111,105800,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081111,105900,0.7837,0.7837,0.7833,0.7835
AUDCHF,20081111,110000,0.7836,0.7839,0.7835,0.7835
AUDCHF,20081111,110100,0.7833,0.7834,0.7826,0.7834
AUDCHF,20081111,110200,0.7833,0.7835,0.7832,0.7835
AUDCHF,20081111,110300,0.7833,0.7834,0.7832,0.7834
AUDCHF,20081111,110400,0.7835,0.7843,0.7835,0.7839
AUDCHF,20081111,110500,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081111,110600,0.7832,0.7834,0.7830,0.7834
AUDCHF,20081111,110700,0.7835,0.7835,0.7831,0.7831
AUDCHF,20081111,110800,0.7832,0.7836,0.7832,0.7834
AUDCHF,20081111,110900,0.7835,0.7840,0.7835,0.7838
AUDCHF,20081111,111000,0.7837,0.7837,0.7830,0.7830
AUDCHF,20081111,111100,0.7829,0.7829,0.7824,0.7825
AUDCHF,20081111,111200,0.7826,0.7830,0.7826,0.7830
AUDCHF,20081111,111300,0.7831,0.7834,0.7831,0.7832
AUDCHF,20081111,111400,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081111,111500,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081111,111600,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081111,111700,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081111,111800,0.7831,0.7833,0.7831,0.7832
AUDCHF,20081111,111900,0.7831,0.7831,0.7826,0.7826
AUDCHF,20081111,112000,0.7827,0.7834,0.7827,0.7833
AUDCHF,20081111,112100,0.7832,0.7840,0.7832,0.7840
AUDCHF,20081111,112200,0.7841,0.7841,0.7836,0.7836
AUDCHF,20081111,112300,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081111,112400,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081111,112500,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081111,112600,0.7836,0.7836,0.7832,0.7832
AUDCHF,20081111,112700,0.7833,0.7833,0.7826,0.7826
AUDCHF,20081111,112800,0.7827,0.7828,0.7827,0.7827
AUDCHF,20081111,112900,0.7827,0.7831,0.7827,0.7830
AUDCHF,20081111,113000,0.7829,0.7829,0.7826,0.7827
AUDCHF,20081111,113100,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081111,113200,0.7833,0.7835,0.7833,0.7834
AUDCHF,20081111,113300,0.7835,0.7837,0.7828,0.7828
AUDCHF,20081111,113400,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081111,113500,0.7827,0.7829,0.7827,0.7829
AUDCHF,20081111,113600,0.7830,0.7833,0.7827,0.7833
AUDCHF,20081111,113700,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081111,113800,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081111,113900,0.7836,0.7836,0.7832,0.7832
AUDCHF,20081111,114000,0.7829,0.7829,0.7825,0.7826
AUDCHF,20081111,114100,0.7827,0.7828,0.7815,0.7818
AUDCHF,20081111,114200,0.7819,0.7826,0.7819,0.7826
AUDCHF,20081111,114300,0.7827,0.7831,0.7826,0.7826
AUDCHF,20081111,114400,0.7827,0.7828,0.7826,0.7828
AUDCHF,20081111,114500,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081111,114600,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081111,114700,0.7828,0.7832,0.7828,0.7832
AUDCHF,20081111,114800,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081111,114900,0.7834,0.7836,0.7833,0.7833
AUDCHF,20081111,115000,0.7835,0.7840,0.7835,0.7837
AUDCHF,20081111,115100,0.7838,0.7840,0.7837,0.7840
AUDCHF,20081111,115200,0.7840,0.7847,0.7840,0.7846
AUDCHF,20081111,115300,0.7848,0.7854,0.7848,0.7854
AUDCHF,20081111,115400,0.7855,0.7857,0.7849,0.7849
AUDCHF,20081111,115500,0.7849,0.7849,0.7847,0.7848
AUDCHF,20081111,115600,0.7849,0.7851,0.7849,0.7851
AUDCHF,20081111,115700,0.7852,0.7857,0.7852,0.7857
AUDCHF,20081111,115800,0.7856,0.7858,0.7855,0.7858
AUDCHF,20081111,115900,0.7859,0.7859,0.7855,0.7855
AUDCHF,20081111,120000,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081111,120100,0.7854,0.7855,0.7853,0.7853
AUDCHF,20081111,120200,0.7851,0.7852,0.7851,0.7852
AUDCHF,20081111,120300,0.7851,0.7854,0.7851,0.7852
AUDCHF,20081111,120400,0.7852,0.7852,0.7848,0.7848
AUDCHF,20081111,120500,0.7843,0.7843,0.7836,0.7836
AUDCHF,20081111,120600,0.7834,0.7835,0.7833,0.7834
AUDCHF,20081111,120700,0.7834,0.7834,0.7830,0.7832
AUDCHF,20081111,120800,0.7833,0.7837,0.7830,0.7837
AUDCHF,20081111,120900,0.7840,0.7840,0.7835,0.7839
AUDCHF,20081111,121000,0.7837,0.7841,0.7837,0.7841
AUDCHF,20081111,121100,0.7842,0.7853,0.7842,0.7849
AUDCHF,20081111,121200,0.7847,0.7847,0.7842,0.7842
AUDCHF,20081111,121300,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081111,121400,0.7840,0.7842,0.7840,0.7842
AUDCHF,20081111,121500,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081111,121600,0.7845,0.7848,0.7845,0.7848
AUDCHF,20081111,121700,0.7849,0.7849,0.7845,0.7845
AUDCHF,20081111,121800,0.7844,0.7846,0.7844,0.7846
AUDCHF,20081111,121900,0.7845,0.7846,0.7844,0.7846
AUDCHF,20081111,122000,0.7846,0.7846,0.7844,0.7844
AUDCHF,20081111,122100,0.7843,0.7843,0.7836,0.7836
AUDCHF,20081111,122200,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081111,122300,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081111,122400,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081111,122500,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081111,122600,0.7843,0.7844,0.7843,0.7843
AUDCHF,20081111,122700,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081111,122800,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081111,122900,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081111,123000,0.7845,0.7845,0.7843,0.7845
AUDCHF,20081111,123100,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081111,123200,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081111,123300,0.7844,0.7848,0.7843,0.7848
AUDCHF,20081111,123400,0.7847,0.7847,0.7843,0.7843
AUDCHF,20081111,123500,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081111,123600,0.7840,0.7841,0.7835,0.7835
AUDCHF,20081111,123700,0.7836,0.7839,0.7836,0.7838
AUDCHF,20081111,123800,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081111,123900,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081111,124000,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081111,124100,0.7832,0.7832,0.7831,0.7832
AUDCHF,20081111,124200,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081111,124300,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081111,124400,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081111,124500,0.7829,0.7830,0.7829,0.7829
AUDCHF,20081111,124600,0.7829,0.7829,0.7828,0.7829
AUDCHF,20081111,124700,0.7831,0.7834,0.7828,0.7834
AUDCHF,20081111,124800,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081111,124900,0.7832,0.7835,0.7832,0.7834
AUDCHF,20081111,125000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081111,125100,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081111,125200,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081111,125300,0.7833,0.7833,0.7830,0.7830
AUDCHF,20081111,125400,0.7829,0.7829,0.7828,0.7829
AUDCHF,20081111,125500,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081111,125600,0.7829,0.7832,0.7829,0.7831
AUDCHF,20081111,125700,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081111,125800,0.7833,0.7844,0.7833,0.7843
AUDCHF,20081111,125900,0.7844,0.7848,0.7844,0.7848
AUDCHF,20081111,130000,0.7848,0.7853,0.7848,0.7853
AUDCHF,20081111,130100,0.7851,0.7853,0.7849,0.7852
AUDCHF,20081111,130200,0.7851,0.7854,0.7851,0.7853
AUDCHF,20081111,130300,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081111,130400,0.7852,0.7856,0.7852,0.7854
AUDCHF,20081111,130500,0.7854,0.7856,0.7852,0.7854
AUDCHF,20081111,130600,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081111,130700,0.7854,0.7855,0.7854,0.7854
AUDCHF,20081111,130800,0.7854,0.7854,0.7845,0.7845
AUDCHF,20081111,130900,0.7844,0.7851,0.7844,0.7851
AUDCHF,20081111,131000,0.7853,0.7856,0.7852,0.7856
AUDCHF,20081111,131100,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081111,131200,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081111,131300,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081111,131400,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081111,131500,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081111,131600,0.7856,0.7860,0.7856,0.7858
AUDCHF,20081111,131700,0.7857,0.7867,0.7857,0.7863
AUDCHF,20081111,131800,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081111,131900,0.7863,0.7864,0.7860,0.7860
AUDCHF,20081111,132000,0.7860,0.7862,0.7858,0.7862
AUDCHF,20081111,132100,0.7861,0.7861,0.7856,0.7856
AUDCHF,20081111,132200,0.7855,0.7855,0.7850,0.7850
AUDCHF,20081111,132300,0.7849,0.7849,0.7847,0.7848
AUDCHF,20081111,132400,0.7847,0.7849,0.7847,0.7847
AUDCHF,20081111,132500,0.7847,0.7851,0.7847,0.7851
AUDCHF,20081111,132600,0.7852,0.7855,0.7849,0.7849
AUDCHF,20081111,132700,0.7847,0.7847,0.7844,0.7845
AUDCHF,20081111,132800,0.7846,0.7850,0.7846,0.7849
AUDCHF,20081111,132900,0.7848,0.7848,0.7844,0.7846
AUDCHF,20081111,133000,0.7847,0.7847,0.7845,0.7845
AUDCHF,20081111,133100,0.7846,0.7854,0.7846,0.7854
AUDCHF,20081111,133200,0.7855,0.7857,0.7854,0.7854
AUDCHF,20081111,133300,0.7855,0.7855,0.7851,0.7851
AUDCHF,20081111,133400,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081111,133500,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081111,133600,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081111,133700,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081111,133800,0.7848,0.7853,0.7848,0.7853
AUDCHF,20081111,133900,0.7852,0.7852,0.7849,0.7849
AUDCHF,20081111,134000,0.7847,0.7851,0.7847,0.7851
AUDCHF,20081111,134100,0.7852,0.7856,0.7852,0.7856
AUDCHF,20081111,134200,0.7857,0.7863,0.7857,0.7860
AUDCHF,20081111,134300,0.7860,0.7863,0.7859,0.7863
AUDCHF,20081111,134400,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081111,134500,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081111,134600,0.7863,0.7863,0.7860,0.7860
AUDCHF,20081111,134700,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081111,134800,0.7858,0.7860,0.7858,0.7859
AUDCHF,20081111,134900,0.7859,0.7859,0.7855,0.7855
AUDCHF,20081111,135000,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081111,135100,0.7858,0.7861,0.7858,0.7858
AUDCHF,20081111,135200,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081111,135300,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081111,135400,0.7855,0.7857,0.7854,0.7857
AUDCHF,20081111,135500,0.7858,0.7862,0.7858,0.7862
AUDCHF,20081111,135600,0.7861,0.7865,0.7861,0.7861
AUDCHF,20081111,135700,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081111,135800,0.7861,0.7861,0.7856,0.7856
AUDCHF,20081111,135900,0.7855,0.7861,0.7854,0.7861
AUDCHF,20081111,140000,0.7862,0.7866,0.7862,0.7863
AUDCHF,20081111,140100,0.7862,0.7864,0.7861,0.7863
AUDCHF,20081111,140200,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081111,140300,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081111,140400,0.7857,0.7857,0.7854,0.7855
AUDCHF,20081111,140500,0.7856,0.7859,0.7855,0.7855
AUDCHF,20081111,140600,0.7854,0.7862,0.7854,0.7862
AUDCHF,20081111,140700,0.7863,0.7872,0.7863,0.7871
AUDCHF,20081111,140800,0.7869,0.7869,0.7864,0.7864
AUDCHF,20081111,140900,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081111,141000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081111,141100,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081111,141200,0.7864,0.7870,0.7864,0.7870
AUDCHF,20081111,141300,0.7871,0.7872,0.7867,0.7867
AUDCHF,20081111,141400,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081111,141500,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081111,141600,0.7869,0.7874,0.7869,0.7872
AUDCHF,20081111,141700,0.7871,0.7871,0.7869,0.7871
AUDCHF,20081111,141800,0.7872,0.7875,0.7872,0.7875
AUDCHF,20081111,141900,0.7876,0.7876,0.7869,0.7869
AUDCHF,20081111,142000,0.7868,0.7871,0.7868,0.7871
AUDCHF,20081111,142100,0.7872,0.7876,0.7872,0.7876
AUDCHF,20081111,142200,0.7876,0.7876,0.7872,0.7872
AUDCHF,20081111,142300,0.7871,0.7871,0.7868,0.7871
AUDCHF,20081111,142400,0.7871,0.7872,0.7871,0.7872
AUDCHF,20081111,142500,0.7874,0.7876,0.7864,0.7864
AUDCHF,20081111,142600,0.7864,0.7864,0.7857,0.7857
AUDCHF,20081111,142700,0.7858,0.7864,0.7858,0.7862
AUDCHF,20081111,142800,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081111,142900,0.7858,0.7861,0.7857,0.7861
AUDCHF,20081111,143000,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081111,143100,0.7856,0.7858,0.7856,0.7856
AUDCHF,20081111,143200,0.7857,0.7867,0.7857,0.7867
AUDCHF,20081111,143300,0.7866,0.7866,0.7860,0.7860
AUDCHF,20081111,143400,0.7861,0.7867,0.7861,0.7867
AUDCHF,20081111,143500,0.7866,0.7866,0.7864,0.7864
AUDCHF,20081111,143600,0.7864,0.7865,0.7864,0.7864
AUDCHF,20081111,143700,0.7864,0.7872,0.7863,0.7872
AUDCHF,20081111,143800,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081111,143900,0.7866,0.7866,0.7859,0.7860
AUDCHF,20081111,144000,0.7860,0.7861,0.7860,0.7860
AUDCHF,20081111,144100,0.7859,0.7861,0.7857,0.7861
AUDCHF,20081111,144200,0.7863,0.7883,0.7863,0.7883
AUDCHF,20081111,144300,0.7885,0.7889,0.7885,0.7889
AUDCHF,20081111,144400,0.7888,0.7904,0.7888,0.7904
AUDCHF,20081111,144500,0.7905,0.7905,0.7897,0.7899
AUDCHF,20081111,144600,0.7900,0.7905,0.7900,0.7900
AUDCHF,20081111,144700,0.7899,0.7904,0.7899,0.7903
AUDCHF,20081111,144800,0.7904,0.7904,0.7895,0.7896
AUDCHF,20081111,144900,0.7895,0.7895,0.7890,0.7894
AUDCHF,20081111,145000,0.7894,0.7896,0.7893,0.7894
AUDCHF,20081111,145100,0.7893,0.7893,0.7890,0.7892
AUDCHF,20081111,145200,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081111,145300,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081111,145400,0.7898,0.7905,0.7898,0.7903
AUDCHF,20081111,145500,0.7900,0.7900,0.7897,0.7899
AUDCHF,20081111,145600,0.7900,0.7902,0.7900,0.7900
AUDCHF,20081111,145700,0.7899,0.7901,0.7898,0.7898
AUDCHF,20081111,145800,0.7899,0.7904,0.7897,0.7904
AUDCHF,20081111,145900,0.7907,0.7910,0.7907,0.7908
AUDCHF,20081111,150000,0.7907,0.7907,0.7905,0.7906
AUDCHF,20081111,150100,0.7905,0.7905,0.7901,0.7902
AUDCHF,20081111,150200,0.7902,0.7902,0.7897,0.7897
AUDCHF,20081111,150300,0.7896,0.7897,0.7896,0.7896
AUDCHF,20081111,150400,0.7895,0.7898,0.7894,0.7898
AUDCHF,20081111,150500,0.7899,0.7900,0.7898,0.7900
AUDCHF,20081111,150600,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081111,150700,0.7900,0.7900,0.7896,0.7896
AUDCHF,20081111,150800,0.7895,0.7895,0.7893,0.7893
AUDCHF,20081111,150900,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081111,151000,0.7889,0.7889,0.7884,0.7884
AUDCHF,20081111,151100,0.7883,0.7897,0.7883,0.7891
AUDCHF,20081111,151200,0.7891,0.7891,0.7890,0.7890
AUDCHF,20081111,151300,0.7890,0.7896,0.7890,0.7896
AUDCHF,20081111,151400,0.7895,0.7900,0.7893,0.7900
AUDCHF,20081111,151500,0.7900,0.7901,0.7891,0.7891
AUDCHF,20081111,151600,0.7889,0.7892,0.7887,0.7891
AUDCHF,20081111,151700,0.7890,0.7890,0.7887,0.7887
AUDCHF,20081111,151800,0.7887,0.7889,0.7885,0.7889
AUDCHF,20081111,151900,0.7887,0.7887,0.7885,0.7885
AUDCHF,20081111,152000,0.7884,0.7884,0.7883,0.7884
AUDCHF,20081111,152100,0.7883,0.7883,0.7880,0.7883
AUDCHF,20081111,152200,0.7885,0.7885,0.7879,0.7879
AUDCHF,20081111,152300,0.7879,0.7887,0.7879,0.7887
AUDCHF,20081111,152400,0.7886,0.7886,0.7883,0.7883
AUDCHF,20081111,152500,0.7881,0.7886,0.7881,0.7886
AUDCHF,20081111,152600,0.7885,0.7889,0.7884,0.7885
AUDCHF,20081111,152700,0.7884,0.7884,0.7879,0.7879
AUDCHF,20081111,152800,0.7878,0.7878,0.7877,0.7878
AUDCHF,20081111,152900,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081111,153000,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081111,153100,0.7876,0.7882,0.7875,0.7882
AUDCHF,20081111,153200,0.7883,0.7884,0.7880,0.7880
AUDCHF,20081111,153300,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081111,153400,0.7879,0.7879,0.7871,0.7871
AUDCHF,20081111,153500,0.7869,0.7869,0.7860,0.7860
AUDCHF,20081111,153600,0.7861,0.7866,0.7861,0.7865
AUDCHF,20081111,153700,0.7864,0.7869,0.7864,0.7869
AUDCHF,20081111,153800,0.7868,0.7868,0.7864,0.7864
AUDCHF,20081111,153900,0.7865,0.7870,0.7865,0.7869
AUDCHF,20081111,154000,0.7871,0.7876,0.7871,0.7876
AUDCHF,20081111,154100,0.7877,0.7878,0.7870,0.7870
AUDCHF,20081111,154200,0.7869,0.7871,0.7868,0.7870
AUDCHF,20081111,154300,0.7869,0.7869,0.7862,0.7862
AUDCHF,20081111,154400,0.7863,0.7869,0.7863,0.7869
AUDCHF,20081111,154500,0.7868,0.7873,0.7868,0.7873
AUDCHF,20081111,154600,0.7874,0.7874,0.7870,0.7870
AUDCHF,20081111,154700,0.7869,0.7869,0.7865,0.7869
AUDCHF,20081111,154800,0.7867,0.7874,0.7865,0.7874
AUDCHF,20081111,154900,0.7875,0.7883,0.7875,0.7883
AUDCHF,20081111,155000,0.7884,0.7887,0.7879,0.7885
AUDCHF,20081111,155100,0.7882,0.7882,0.7872,0.7872
AUDCHF,20081111,155200,0.7873,0.7876,0.7873,0.7875
AUDCHF,20081111,155300,0.7876,0.7876,0.7866,0.7866
AUDCHF,20081111,155400,0.7865,0.7865,0.7857,0.7860
AUDCHF,20081111,155500,0.7861,0.7864,0.7861,0.7864
AUDCHF,20081111,155600,0.7865,0.7869,0.7861,0.7862
AUDCHF,20081111,155700,0.7860,0.7860,0.7849,0.7849
AUDCHF,20081111,155800,0.7848,0.7848,0.7825,0.7825
AUDCHF,20081111,155900,0.7823,0.7823,0.7815,0.7821
AUDCHF,20081111,160000,0.7820,0.7832,0.7819,0.7830
AUDCHF,20081111,160100,0.7828,0.7834,0.7827,0.7834
AUDCHF,20081111,160200,0.7833,0.7835,0.7829,0.7829
AUDCHF,20081111,160300,0.7830,0.7835,0.7830,0.7832
AUDCHF,20081111,160400,0.7831,0.7833,0.7828,0.7828
AUDCHF,20081111,160500,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081111,160600,0.7831,0.7836,0.7831,0.7834
AUDCHF,20081111,160700,0.7833,0.7835,0.7831,0.7834
AUDCHF,20081111,160800,0.7835,0.7835,0.7822,0.7822
AUDCHF,20081111,160900,0.7825,0.7829,0.7825,0.7829
AUDCHF,20081111,161000,0.7828,0.7828,0.7826,0.7828
AUDCHF,20081111,161100,0.7827,0.7831,0.7825,0.7831
AUDCHF,20081111,161200,0.7833,0.7836,0.7833,0.7836
AUDCHF,20081111,161300,0.7835,0.7835,0.7827,0.7828
AUDCHF,20081111,161400,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081111,161500,0.7822,0.7823,0.7820,0.7820
AUDCHF,20081111,161600,0.7820,0.7820,0.7817,0.7817
AUDCHF,20081111,161700,0.7816,0.7816,0.7807,0.7807
AUDCHF,20081111,161800,0.7808,0.7814,0.7808,0.7814
AUDCHF,20081111,161900,0.7815,0.7815,0.7806,0.7808
AUDCHF,20081111,162000,0.7809,0.7810,0.7807,0.7810
AUDCHF,20081111,162100,0.7812,0.7823,0.7812,0.7822
AUDCHF,20081111,162200,0.7823,0.7824,0.7812,0.7813
AUDCHF,20081111,162300,0.7814,0.7817,0.7813,0.7814
AUDCHF,20081111,162400,0.7815,0.7817,0.7809,0.7809
AUDCHF,20081111,162500,0.7811,0.7819,0.7811,0.7819
AUDCHF,20081111,162600,0.7821,0.7826,0.7814,0.7818
AUDCHF,20081111,162700,0.7819,0.7826,0.7818,0.7818
AUDCHF,20081111,162800,0.7819,0.7822,0.7819,0.7819
AUDCHF,20081111,162900,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081111,163000,0.7815,0.7822,0.7815,0.7822
AUDCHF,20081111,163100,0.7821,0.7821,0.7806,0.7806
AUDCHF,20081111,163200,0.7805,0.7807,0.7802,0.7807
AUDCHF,20081111,163300,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081111,163400,0.7809,0.7809,0.7805,0.7805
AUDCHF,20081111,163500,0.7803,0.7815,0.7802,0.7812
AUDCHF,20081111,163600,0.7813,0.7815,0.7811,0.7811
AUDCHF,20081111,163700,0.7809,0.7809,0.7804,0.7806
AUDCHF,20081111,163800,0.7805,0.7805,0.7803,0.7805
AUDCHF,20081111,163900,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081111,164000,0.7799,0.7799,0.7790,0.7791
AUDCHF,20081111,164100,0.7789,0.7789,0.7776,0.7776
AUDCHF,20081111,164200,0.7775,0.7775,0.7764,0.7774
AUDCHF,20081111,164300,0.7775,0.7778,0.7774,0.7774
AUDCHF,20081111,164400,0.7773,0.7778,0.7773,0.7778
AUDCHF,20081111,164500,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081111,164600,0.7778,0.7779,0.7771,0.7774
AUDCHF,20081111,164700,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081111,164800,0.7774,0.7774,0.7767,0.7769
AUDCHF,20081111,164900,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081111,165000,0.7764,0.7764,0.7762,0.7762
AUDCHF,20081111,165100,0.7763,0.7781,0.7763,0.7781
AUDCHF,20081111,165200,0.7782,0.7782,0.7773,0.7779
AUDCHF,20081111,165300,0.7785,0.7788,0.7758,0.7758
AUDCHF,20081111,165400,0.7757,0.7765,0.7757,0.7758
AUDCHF,20081111,165500,0.7760,0.7763,0.7759,0.7762
AUDCHF,20081111,165600,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081111,165700,0.7756,0.7758,0.7755,0.7755
AUDCHF,20081111,165800,0.7753,0.7753,0.7724,0.7724
AUDCHF,20081111,165900,0.7723,0.7728,0.7721,0.7722
AUDCHF,20081111,170000,0.7720,0.7724,0.7714,0.7722
AUDCHF,20081111,170100,0.7723,0.7727,0.7723,0.7725
AUDCHF,20081111,170200,0.7726,0.7731,0.7726,0.7730
AUDCHF,20081111,170300,0.7729,0.7730,0.7720,0.7721
AUDCHF,20081111,170400,0.7722,0.7726,0.7707,0.7707
AUDCHF,20081111,170500,0.7705,0.7706,0.7697,0.7700
AUDCHF,20081111,170600,0.7701,0.7707,0.7684,0.7701
AUDCHF,20081111,170700,0.7703,0.7704,0.7693,0.7693
AUDCHF,20081111,170800,0.7691,0.7691,0.7683,0.7684
AUDCHF,20081111,170900,0.7683,0.7683,0.7669,0.7672
AUDCHF,20081111,171000,0.7673,0.7683,0.7673,0.7674
AUDCHF,20081111,171100,0.7673,0.7676,0.7667,0.7676
AUDCHF,20081111,171200,0.7677,0.7692,0.7677,0.7692
AUDCHF,20081111,171300,0.7695,0.7696,0.7691,0.7693
AUDCHF,20081111,171400,0.7695,0.7698,0.7695,0.7698
AUDCHF,20081111,171500,0.7697,0.7701,0.7697,0.7701
AUDCHF,20081111,171600,0.7702,0.7706,0.7702,0.7705
AUDCHF,20081111,171700,0.7706,0.7710,0.7706,0.7710
AUDCHF,20081111,171800,0.7711,0.7713,0.7710,0.7713
AUDCHF,20081111,171900,0.7715,0.7719,0.7715,0.7715
AUDCHF,20081111,172000,0.7716,0.7718,0.7715,0.7716
AUDCHF,20081111,172100,0.7715,0.7718,0.7714,0.7718
AUDCHF,20081111,172200,0.7719,0.7724,0.7718,0.7724
AUDCHF,20081111,172300,0.7725,0.7729,0.7725,0.7729
AUDCHF,20081111,172400,0.7730,0.7732,0.7730,0.7731
AUDCHF,20081111,172500,0.7730,0.7730,0.7727,0.7727
AUDCHF,20081111,172600,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081111,172700,0.7728,0.7728,0.7722,0.7723
AUDCHF,20081111,172800,0.7724,0.7728,0.7724,0.7727
AUDCHF,20081111,172900,0.7725,0.7725,0.7721,0.7721
AUDCHF,20081111,173000,0.7720,0.7720,0.7715,0.7717
AUDCHF,20081111,173100,0.7714,0.7714,0.7712,0.7714
AUDCHF,20081111,173200,0.7714,0.7714,0.7697,0.7699
AUDCHF,20081111,173300,0.7698,0.7698,0.7692,0.7692
AUDCHF,20081111,173400,0.7693,0.7695,0.7682,0.7682
AUDCHF,20081111,173500,0.7681,0.7681,0.7676,0.7677
AUDCHF,20081111,173600,0.7681,0.7688,0.7681,0.7688
AUDCHF,20081111,173700,0.7689,0.7696,0.7689,0.7692
AUDCHF,20081111,173800,0.7693,0.7701,0.7693,0.7700
AUDCHF,20081111,173900,0.7699,0.7699,0.7696,0.7699
AUDCHF,20081111,174000,0.7699,0.7704,0.7699,0.7704
AUDCHF,20081111,174100,0.7705,0.7711,0.7705,0.7711
AUDCHF,20081111,174200,0.7710,0.7713,0.7707,0.7713
AUDCHF,20081111,174300,0.7715,0.7733,0.7715,0.7733
AUDCHF,20081111,174400,0.7734,0.7734,0.7728,0.7728
AUDCHF,20081111,174500,0.7729,0.7729,0.7726,0.7726
AUDCHF,20081111,174600,0.7725,0.7734,0.7724,0.7734
AUDCHF,20081111,174700,0.7735,0.7750,0.7735,0.7749
AUDCHF,20081111,174800,0.7748,0.7755,0.7748,0.7755
AUDCHF,20081111,174900,0.7754,0.7756,0.7753,0.7754
AUDCHF,20081111,175000,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081111,175100,0.7757,0.7757,0.7748,0.7748
AUDCHF,20081111,175200,0.7745,0.7745,0.7739,0.7739
AUDCHF,20081111,175300,0.7738,0.7739,0.7735,0.7739
AUDCHF,20081111,175400,0.7740,0.7740,0.7738,0.7739
AUDCHF,20081111,175500,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081111,175600,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081111,175700,0.7739,0.7739,0.7728,0.7729
AUDCHF,20081111,175800,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081111,175900,0.7728,0.7742,0.7728,0.7741
AUDCHF,20081111,180000,0.7742,0.7745,0.7742,0.7744
AUDCHF,20081111,180100,0.7745,0.7747,0.7745,0.7745
AUDCHF,20081111,180200,0.7744,0.7747,0.7744,0.7746
AUDCHF,20081111,180300,0.7745,0.7745,0.7732,0.7732
AUDCHF,20081111,180400,0.7733,0.7740,0.7733,0.7739
AUDCHF,20081111,180500,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081111,180600,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081111,180700,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081111,180800,0.7746,0.7746,0.7743,0.7743
AUDCHF,20081111,180900,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081111,181000,0.7738,0.7738,0.7729,0.7731
AUDCHF,20081111,181100,0.7732,0.7732,0.7723,0.7729
AUDCHF,20081111,181200,0.7733,0.7733,0.7727,0.7728
AUDCHF,20081111,181300,0.7728,0.7729,0.7727,0.7727
AUDCHF,20081111,181400,0.7726,0.7726,0.7717,0.7717
AUDCHF,20081111,181500,0.7716,0.7716,0.7714,0.7716
AUDCHF,20081111,181600,0.7717,0.7722,0.7717,0.7722
AUDCHF,20081111,181700,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081111,181800,0.7724,0.7734,0.7724,0.7734
AUDCHF,20081111,181900,0.7735,0.7736,0.7734,0.7734
AUDCHF,20081111,182000,0.7733,0.7733,0.7727,0.7727
AUDCHF,20081111,182100,0.7725,0.7725,0.7720,0.7725
AUDCHF,20081111,182200,0.7727,0.7729,0.7724,0.7728
AUDCHF,20081111,182300,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081111,182400,0.7725,0.7725,0.7712,0.7712
AUDCHF,20081111,182500,0.7711,0.7713,0.7711,0.7711
AUDCHF,20081111,182600,0.7710,0.7713,0.7707,0.7713
AUDCHF,20081111,182700,0.7713,0.7721,0.7713,0.7721
AUDCHF,20081111,182800,0.7723,0.7725,0.7720,0.7720
AUDCHF,20081111,182900,0.7721,0.7721,0.7718,0.7718
AUDCHF,20081111,183000,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081111,183100,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081111,183200,0.7717,0.7719,0.7717,0.7719
AUDCHF,20081111,183300,0.7720,0.7721,0.7720,0.7721
AUDCHF,20081111,183400,0.7720,0.7727,0.7718,0.7727
AUDCHF,20081111,183500,0.7728,0.7732,0.7720,0.7722
AUDCHF,20081111,183600,0.7723,0.7727,0.7723,0.7727
AUDCHF,20081111,183700,0.7728,0.7728,0.7726,0.7726
AUDCHF,20081111,183800,0.7727,0.7731,0.7727,0.7731
AUDCHF,20081111,183900,0.7732,0.7741,0.7732,0.7741
AUDCHF,20081111,184000,0.7742,0.7742,0.7735,0.7735
AUDCHF,20081111,184100,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081111,184200,0.7734,0.7740,0.7734,0.7740
AUDCHF,20081111,184300,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081111,184400,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081111,184500,0.7737,0.7738,0.7737,0.7737
AUDCHF,20081111,184600,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081111,184700,0.7733,0.7738,0.7733,0.7738
AUDCHF,20081111,184800,0.7739,0.7739,0.7734,0.7734
AUDCHF,20081111,184900,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081111,185000,0.7735,0.7738,0.7734,0.7735
AUDCHF,20081111,185100,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081111,185200,0.7738,0.7739,0.7736,0.7736
AUDCHF,20081111,185300,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081111,185400,0.7730,0.7730,0.7728,0.7728
AUDCHF,20081111,185500,0.7729,0.7734,0.7729,0.7734
AUDCHF,20081111,185600,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081111,185700,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081111,185800,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081111,185900,0.7736,0.7748,0.7736,0.7746
AUDCHF,20081111,190000,0.7745,0.7746,0.7744,0.7744
AUDCHF,20081111,190100,0.7745,0.7746,0.7744,0.7744
AUDCHF,20081111,190200,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081111,190300,0.7745,0.7746,0.7744,0.7744
AUDCHF,20081111,190400,0.7743,0.7745,0.7742,0.7745
AUDCHF,20081111,190500,0.7749,0.7754,0.7749,0.7751
AUDCHF,20081111,190600,0.7753,0.7755,0.7753,0.7753
AUDCHF,20081111,190700,0.7754,0.7754,0.7750,0.7754
AUDCHF,20081111,190800,0.7756,0.7759,0.7755,0.7756
AUDCHF,20081111,190900,0.7757,0.7765,0.7757,0.7764
AUDCHF,20081111,191000,0.7764,0.7764,0.7763,0.7764
AUDCHF,20081111,191100,0.7765,0.7765,0.7764,0.7765
AUDCHF,20081111,191200,0.7764,0.7769,0.7764,0.7768
AUDCHF,20081111,191300,0.7769,0.7784,0.7769,0.7782
AUDCHF,20081111,191400,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081111,191500,0.7782,0.7782,0.7778,0.7778
AUDCHF,20081111,191600,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081111,191700,0.7778,0.7780,0.7778,0.7780
AUDCHF,20081111,191800,0.7780,0.7780,0.7778,0.7778
AUDCHF,20081111,191900,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081111,192000,0.7785,0.7789,0.7785,0.7785
AUDCHF,20081111,192100,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081111,192200,0.7783,0.7784,0.7782,0.7782
AUDCHF,20081111,192300,0.7781,0.7786,0.7779,0.7786
AUDCHF,20081111,192400,0.7785,0.7785,0.7779,0.7782
AUDCHF,20081111,192500,0.7783,0.7783,0.7778,0.7778
AUDCHF,20081111,192600,0.7777,0.7777,0.7768,0.7768
AUDCHF,20081111,192700,0.7767,0.7768,0.7760,0.7764
AUDCHF,20081111,192800,0.7762,0.7762,0.7755,0.7755
AUDCHF,20081111,192900,0.7754,0.7756,0.7751,0.7755
AUDCHF,20081111,193000,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081111,193100,0.7755,0.7756,0.7755,0.7755
AUDCHF,20081111,193200,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081111,193300,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081111,193400,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081111,193500,0.7750,0.7750,0.7747,0.7748
AUDCHF,20081111,193600,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081111,193700,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081111,193800,0.7746,0.7746,0.7743,0.7743
AUDCHF,20081111,193900,0.7743,0.7743,0.7743,0.7743
AUDCHF,20081111,194000,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081111,194100,0.7745,0.7747,0.7745,0.7745
AUDCHF,20081111,194200,0.7745,0.7747,0.7745,0.7746
AUDCHF,20081111,194300,0.7747,0.7747,0.7744,0.7747
AUDCHF,20081111,194400,0.7748,0.7748,0.7746,0.7746
AUDCHF,20081111,194500,0.7746,0.7747,0.7745,0.7745
AUDCHF,20081111,194600,0.7745,0.7746,0.7745,0.7745
AUDCHF,20081111,194700,0.7744,0.7746,0.7744,0.7746
AUDCHF,20081111,194800,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081111,194900,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081111,195000,0.7748,0.7756,0.7748,0.7756
AUDCHF,20081111,195100,0.7755,0.7761,0.7755,0.7761
AUDCHF,20081111,195200,0.7761,0.7761,0.7759,0.7759
AUDCHF,20081111,195300,0.7758,0.7763,0.7756,0.7763
AUDCHF,20081111,195400,0.7764,0.7776,0.7764,0.7775
AUDCHF,20081111,195500,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081111,195600,0.7772,0.7775,0.7771,0.7774
AUDCHF,20081111,195700,0.7772,0.7772,0.7771,0.7772
AUDCHF,20081111,195800,0.7773,0.7775,0.7773,0.7775
AUDCHF,20081111,195900,0.7775,0.7776,0.7774,0.7776
AUDCHF,20081111,200000,0.7779,0.7792,0.7779,0.7792
AUDCHF,20081111,200100,0.7793,0.7813,0.7793,0.7813
AUDCHF,20081111,200200,0.7815,0.7824,0.7814,0.7814
AUDCHF,20081111,200300,0.7812,0.7812,0.7805,0.7807
AUDCHF,20081111,200400,0.7810,0.7821,0.7810,0.7819
AUDCHF,20081111,200500,0.7819,0.7821,0.7818,0.7819
AUDCHF,20081111,200600,0.7820,0.7821,0.7808,0.7809
AUDCHF,20081111,200700,0.7810,0.7813,0.7809,0.7813
AUDCHF,20081111,200800,0.7814,0.7817,0.7804,0.7804
AUDCHF,20081111,200900,0.7805,0.7805,0.7799,0.7800
AUDCHF,20081111,201000,0.7801,0.7801,0.7795,0.7795
AUDCHF,20081111,201100,0.7796,0.7796,0.7794,0.7796
AUDCHF,20081111,201200,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081111,201300,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081111,201400,0.7800,0.7806,0.7800,0.7806
AUDCHF,20081111,201500,0.7808,0.7810,0.7808,0.7808
AUDCHF,20081111,201600,0.7809,0.7813,0.7809,0.7813
AUDCHF,20081111,201700,0.7814,0.7816,0.7807,0.7807
AUDCHF,20081111,201800,0.7808,0.7816,0.7808,0.7816
AUDCHF,20081111,201900,0.7818,0.7831,0.7818,0.7818
AUDCHF,20081111,202000,0.7815,0.7817,0.7814,0.7817
AUDCHF,20081111,202100,0.7818,0.7835,0.7818,0.7835
AUDCHF,20081111,202200,0.7835,0.7835,0.7833,0.7833
AUDCHF,20081111,202300,0.7832,0.7832,0.7826,0.7831
AUDCHF,20081111,202400,0.7832,0.7835,0.7827,0.7828
AUDCHF,20081111,202500,0.7829,0.7832,0.7825,0.7825
AUDCHF,20081111,202600,0.7824,0.7837,0.7824,0.7837
AUDCHF,20081111,202700,0.7839,0.7847,0.7839,0.7847
AUDCHF,20081111,202800,0.7850,0.7859,0.7850,0.7859
AUDCHF,20081111,202900,0.7860,0.7863,0.7858,0.7863
AUDCHF,20081111,203000,0.7864,0.7868,0.7861,0.7861
AUDCHF,20081111,203100,0.7862,0.7867,0.7862,0.7866
AUDCHF,20081111,203200,0.7862,0.7862,0.7852,0.7852
AUDCHF,20081111,203300,0.7850,0.7850,0.7842,0.7842
AUDCHF,20081111,203400,0.7843,0.7852,0.7843,0.7852
AUDCHF,20081111,203500,0.7853,0.7861,0.7853,0.7861
AUDCHF,20081111,203600,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081111,203700,0.7856,0.7860,0.7856,0.7859
AUDCHF,20081111,203800,0.7858,0.7858,0.7848,0.7848
AUDCHF,20081111,203900,0.7847,0.7847,0.7844,0.7845
AUDCHF,20081111,204000,0.7844,0.7845,0.7841,0.7845
AUDCHF,20081111,204100,0.7844,0.7847,0.7841,0.7841
AUDCHF,20081111,204200,0.7840,0.7855,0.7840,0.7855
AUDCHF,20081111,204300,0.7856,0.7856,0.7843,0.7843
AUDCHF,20081111,204400,0.7844,0.7848,0.7843,0.7843
AUDCHF,20081111,204500,0.7842,0.7842,0.7836,0.7836
AUDCHF,20081111,204600,0.7835,0.7841,0.7834,0.7841
AUDCHF,20081111,204700,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081111,204800,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081111,204900,0.7841,0.7841,0.7837,0.7839
AUDCHF,20081111,205000,0.7838,0.7841,0.7836,0.7841
AUDCHF,20081111,205100,0.7845,0.7848,0.7833,0.7833
AUDCHF,20081111,205200,0.7832,0.7832,0.7824,0.7824
AUDCHF,20081111,205300,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081111,205400,0.7820,0.7820,0.7810,0.7810
AUDCHF,20081111,205500,0.7808,0.7808,0.7794,0.7794
AUDCHF,20081111,205600,0.7793,0.7810,0.7793,0.7810
AUDCHF,20081111,205700,0.7807,0.7808,0.7806,0.7807
AUDCHF,20081111,205800,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081111,205900,0.7804,0.7806,0.7801,0.7806
AUDCHF,20081111,210000,0.7807,0.7808,0.7806,0.7808
AUDCHF,20081111,210100,0.7810,0.7810,0.7801,0.7802
AUDCHF,20081111,210200,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081111,210300,0.7800,0.7801,0.7799,0.7800
AUDCHF,20081111,210400,0.7799,0.7803,0.7799,0.7802
AUDCHF,20081111,210500,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081111,210600,0.7808,0.7809,0.7808,0.7808
AUDCHF,20081111,210700,0.7808,0.7814,0.7807,0.7814
AUDCHF,20081111,210800,0.7813,0.7821,0.7813,0.7821
AUDCHF,20081111,210900,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081111,211000,0.7818,0.7818,0.7816,0.7817
AUDCHF,20081111,211100,0.7817,0.7818,0.7814,0.7814
AUDCHF,20081111,211200,0.7813,0.7813,0.7813,0.7813
AUDCHF,20081111,211300,0.7814,0.7814,0.7807,0.7807
AUDCHF,20081111,211400,0.7808,0.7811,0.7808,0.7809
AUDCHF,20081111,211500,0.7808,0.7808,0.7804,0.7808
AUDCHF,20081111,211600,0.7809,0.7812,0.7809,0.7812
AUDCHF,20081111,211700,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081111,211800,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081111,211900,0.7812,0.7812,0.7811,0.7812
AUDCHF,20081111,212000,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081111,212100,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081111,212200,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081111,212300,0.7817,0.7824,0.7817,0.7822
AUDCHF,20081111,212400,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081111,212500,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081111,212600,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081111,212700,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081111,212800,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081111,212900,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081111,213000,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081111,213100,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081111,213200,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081111,213300,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081111,213400,0.7814,0.7814,0.7810,0.7810
AUDCHF,20081111,213500,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081111,213600,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081111,213700,0.7807,0.7807,0.7802,0.7804
AUDCHF,20081111,213800,0.7805,0.7806,0.7797,0.7798
AUDCHF,20081111,213900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081111,214000,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081111,214100,0.7794,0.7794,0.7794,0.7794
AUDCHF,20081111,214200,0.7794,0.7800,0.7794,0.7800
AUDCHF,20081111,214300,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081111,214400,0.7801,0.7803,0.7800,0.7803
AUDCHF,20081111,214500,0.7801,0.7803,0.7801,0.7801
AUDCHF,20081111,214600,0.7801,0.7802,0.7801,0.7802
AUDCHF,20081111,214700,0.7802,0.7802,0.7801,0.7801
AUDCHF,20081111,214800,0.7802,0.7816,0.7802,0.7816
AUDCHF,20081111,214900,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081111,215000,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081111,215100,0.7819,0.7821,0.7818,0.7818
AUDCHF,20081111,215200,0.7817,0.7818,0.7815,0.7815
AUDCHF,20081111,215300,0.7814,0.7814,0.7810,0.7811
AUDCHF,20081111,215400,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081111,215500,0.7814,0.7816,0.7814,0.7816
AUDCHF,20081111,215600,0.7816,0.7818,0.7816,0.7818
AUDCHF,20081111,215700,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081111,215800,0.7816,0.7817,0.7816,0.7817
AUDCHF,20081111,215900,0.7816,0.7816,0.7815,0.7815
AUDCHF,20081111,220000,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081111,220100,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081111,220200,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081111,220300,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081111,220400,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081111,220500,0.7813,0.7814,0.7812,0.7814
AUDCHF,20081111,220600,0.7815,0.7816,0.7814,0.7814
AUDCHF,20081111,220700,0.7814,0.7815,0.7814,0.7814
AUDCHF,20081111,220800,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081111,220900,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081111,221000,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081111,221100,0.7813,0.7814,0.7813,0.7813
AUDCHF,20081111,221200,0.7813,0.7813,0.7811,0.7811
AUDCHF,20081111,221300,0.7810,0.7810,0.7808,0.7808
AUDCHF,20081111,221400,0.7808,0.7808,0.7808,0.7808
AUDCHF,20081111,221500,0.7808,0.7810,0.7808,0.7810
AUDCHF,20081111,221600,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081111,221700,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081111,221800,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081111,221900,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081111,222000,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081111,222100,0.7807,0.7807,0.7799,0.7800
AUDCHF,20081111,222200,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081111,222300,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081111,222400,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081111,222500,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081111,222600,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081111,222700,0.7806,0.7806,0.7802,0.7804
AUDCHF,20081111,222800,0.7805,0.7807,0.7803,0.7803
AUDCHF,20081111,222900,0.7801,0.7801,0.7800,0.7801
AUDCHF,20081111,223000,0.7801,0.7801,0.7798,0.7799
AUDCHF,20081111,223100,0.7800,0.7806,0.7800,0.7806
AUDCHF,20081111,223200,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081111,223300,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081111,223400,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081111,223500,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081111,223600,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081111,223700,0.7804,0.7805,0.7804,0.7804
AUDCHF,20081111,223800,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081111,223900,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081111,224000,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081111,224100,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081111,224200,0.7807,0.7807,0.7806,0.7807
AUDCHF,20081111,224300,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081111,224400,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081111,224500,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081111,224600,0.7806,0.7807,0.7805,0.7807
AUDCHF,20081111,224700,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081111,224800,0.7808,0.7808,0.7806,0.7806
AUDCHF,20081111,224900,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081111,225000,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081111,225100,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081111,225200,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081111,225300,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081111,225400,0.7802,0.7802,0.7797,0.7797
AUDCHF,20081111,225500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081111,225600,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081111,225700,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081111,225800,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081111,225900,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081111,230000,0.7799,0.7804,0.7799,0.7802
AUDCHF,20081111,230100,0.7800,0.7800,0.7799,0.7800
AUDCHF,20081111,230200,0.7799,0.7800,0.7799,0.7799
AUDCHF,20081111,230300,0.7798,0.7798,0.7793,0.7793
AUDCHF,20081111,230400,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081111,230500,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081111,230600,0.7785,0.7785,0.7781,0.7782
AUDCHF,20081111,230700,0.7783,0.7786,0.7783,0.7786
AUDCHF,20081111,230800,0.7784,0.7784,0.7779,0.7779
AUDCHF,20081111,230900,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081111,231000,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081111,231100,0.7782,0.7785,0.7782,0.7784
AUDCHF,20081111,231200,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081111,231300,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081111,231400,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081111,231500,0.7782,0.7783,0.7782,0.7783
AUDCHF,20081111,231600,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081111,231700,0.7787,0.7787,0.7786,0.7787
AUDCHF,20081111,231800,0.7788,0.7789,0.7787,0.7787
AUDCHF,20081111,231900,0.7788,0.7789,0.7788,0.7788
AUDCHF,20081111,232000,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081111,232100,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081111,232200,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081111,232300,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081111,232400,0.7791,0.7793,0.7791,0.7793
AUDCHF,20081111,232500,0.7793,0.7797,0.7793,0.7797
AUDCHF,20081111,232600,0.7798,0.7798,0.7797,0.7797
AUDCHF,20081111,232700,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081111,232800,0.7798,0.7798,0.7798,0.7798
AUDCHF,20081111,232900,0.7797,0.7797,0.7793,0.7795
AUDCHF,20081111,233000,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081111,233100,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081111,233200,0.7796,0.7796,0.7794,0.7794
AUDCHF,20081111,233300,0.7793,0.7793,0.7788,0.7788
AUDCHF,20081111,233400,0.7789,0.7790,0.7786,0.7788
AUDCHF,20081111,233500,0.7786,0.7787,0.7785,0.7787
AUDCHF,20081111,233600,0.7787,0.7791,0.7787,0.7791
AUDCHF,20081111,233700,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081111,233800,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081111,233900,0.7788,0.7789,0.7788,0.7788
AUDCHF,20081111,234000,0.7787,0.7787,0.7786,0.7786
AUDCHF,20081111,234100,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081111,234200,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081111,234300,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081111,234400,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081111,234500,0.7786,0.7787,0.7786,0.7787
AUDCHF,20081111,234600,0.7789,0.7789,0.7787,0.7787
AUDCHF,20081111,234700,0.7787,0.7787,0.7786,0.7786
AUDCHF,20081111,234800,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081111,234900,0.7789,0.7792,0.7789,0.7790
AUDCHF,20081111,235000,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081111,235100,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081111,235200,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081111,235300,0.7790,0.7790,0.7789,0.7790
AUDCHF,20081111,235400,0.7790,0.7790,0.7786,0.7786
AUDCHF,20081111,235500,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081111,235600,0.7788,0.7789,0.7784,0.7784
AUDCHF,20081111,235700,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081111,235800,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081111,235900,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081112,000000,0.7785,0.7785,0.7785,0.7785
AUDCAD,20081111,000100,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081111,000200,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081111,000300,0.8028,0.8028,0.8028,0.8028
AUDCAD,20081111,000400,0.8028,0.8028,0.8028,0.8028
AUDCAD,20081111,000500,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081111,000600,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081111,000700,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081111,000800,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081111,000900,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081111,001000,0.8025,0.8026,0.8025,0.8026
AUDCAD,20081111,001100,0.8025,0.8027,0.8025,0.8026
AUDCAD,20081111,001200,0.8025,0.8025,0.8022,0.8023
AUDCAD,20081111,001300,0.8021,0.8022,0.8020,0.8022
AUDCAD,20081111,001400,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081111,001500,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081111,001600,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081111,001700,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081111,001800,0.8018,0.8018,0.8016,0.8018
AUDCAD,20081111,001900,0.8018,0.8019,0.8015,0.8019
AUDCAD,20081111,002000,0.8021,0.8025,0.8021,0.8025
AUDCAD,20081111,002100,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081111,002200,0.8026,0.8026,0.8024,0.8024
AUDCAD,20081111,002300,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081111,002400,0.8026,0.8027,0.8025,0.8025
AUDCAD,20081111,002500,0.8025,0.8025,0.8025,0.8025
AUDCAD,20081111,002600,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081111,002700,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,002800,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081111,002900,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081111,003000,0.8025,0.8026,0.8025,0.8026
AUDCAD,20081111,003100,0.8025,0.8025,0.8021,0.8021
AUDCAD,20081111,003200,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081111,003300,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081111,003400,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081111,003500,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081111,003600,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081111,003700,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081111,003800,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081111,003900,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081111,004000,0.8014,0.8015,0.8013,0.8013
AUDCAD,20081111,004100,0.8012,0.8012,0.8003,0.8003
AUDCAD,20081111,004200,0.8004,0.8006,0.8004,0.8006
AUDCAD,20081111,004300,0.8007,0.8008,0.8006,0.8006
AUDCAD,20081111,004400,0.8005,0.8009,0.8005,0.8009
AUDCAD,20081111,004500,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081111,004600,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081111,004700,0.8014,0.8019,0.8014,0.8019
AUDCAD,20081111,004800,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081111,004900,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081111,005000,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081111,005100,0.8016,0.8016,0.8012,0.8012
AUDCAD,20081111,005200,0.8011,0.8011,0.8008,0.8009
AUDCAD,20081111,005300,0.8010,0.8011,0.8010,0.8011
AUDCAD,20081111,005400,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081111,005500,0.8012,0.8012,0.8009,0.8011
AUDCAD,20081111,005600,0.8011,0.8012,0.8011,0.8012
AUDCAD,20081111,005700,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081111,005800,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081111,005900,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081111,010000,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081111,010100,0.8012,0.8012,0.8011,0.8012
AUDCAD,20081111,010200,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081111,010300,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081111,010400,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081111,010500,0.8012,0.8020,0.8012,0.8018
AUDCAD,20081111,010600,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081111,010700,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081111,010800,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081111,010900,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081111,011000,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081111,011100,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081111,011200,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081111,011300,0.8005,0.8005,0.7999,0.7999
AUDCAD,20081111,011400,0.7998,0.7998,0.7996,0.7998
AUDCAD,20081111,011500,0.8000,0.8003,0.8000,0.8001
AUDCAD,20081111,011600,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081111,011700,0.8003,0.8003,0.8002,0.8002
AUDCAD,20081111,011800,0.8001,0.8001,0.7997,0.7999
AUDCAD,20081111,011900,0.7997,0.7997,0.7991,0.7994
AUDCAD,20081111,012000,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081111,012100,0.7998,0.8000,0.7996,0.7998
AUDCAD,20081111,012200,0.7997,0.7997,0.7993,0.7995
AUDCAD,20081111,012300,0.7995,0.7996,0.7995,0.7995
AUDCAD,20081111,012400,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081111,012500,0.7992,0.7996,0.7991,0.7996
AUDCAD,20081111,012600,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081111,012700,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081111,012800,0.7996,0.7996,0.7995,0.7996
AUDCAD,20081111,012900,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081111,013000,0.7999,0.7999,0.7997,0.7998
AUDCAD,20081111,013100,0.7998,0.7998,0.7988,0.7988
AUDCAD,20081111,013200,0.7986,0.7987,0.7983,0.7983
AUDCAD,20081111,013300,0.7981,0.7981,0.7971,0.7973
AUDCAD,20081111,013400,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081111,013500,0.7970,0.7971,0.7968,0.7971
AUDCAD,20081111,013600,0.7971,0.7980,0.7971,0.7980
AUDCAD,20081111,013700,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081111,013800,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081111,013900,0.7977,0.7977,0.7965,0.7965
AUDCAD,20081111,014000,0.7964,0.7972,0.7961,0.7972
AUDCAD,20081111,014100,0.7972,0.7973,0.7969,0.7969
AUDCAD,20081111,014200,0.7970,0.7977,0.7970,0.7977
AUDCAD,20081111,014300,0.7977,0.7982,0.7977,0.7982
AUDCAD,20081111,014400,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081111,014500,0.7982,0.7982,0.7971,0.7971
AUDCAD,20081111,014600,0.7970,0.7973,0.7970,0.7971
AUDCAD,20081111,014700,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081111,014800,0.7974,0.7976,0.7974,0.7974
AUDCAD,20081111,014900,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081111,015000,0.7975,0.7976,0.7974,0.7975
AUDCAD,20081111,015100,0.7975,0.7975,0.7973,0.7974
AUDCAD,20081111,015200,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081111,015300,0.7977,0.7979,0.7977,0.7977
AUDCAD,20081111,015400,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081111,015500,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081111,015600,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081111,015700,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081111,015800,0.7980,0.7983,0.7980,0.7981
AUDCAD,20081111,015900,0.7979,0.7979,0.7976,0.7978
AUDCAD,20081111,020000,0.7978,0.7980,0.7978,0.7978
AUDCAD,20081111,020100,0.7978,0.7982,0.7978,0.7981
AUDCAD,20081111,020200,0.7980,0.7982,0.7979,0.7982
AUDCAD,20081111,020300,0.7983,0.7983,0.7980,0.7980
AUDCAD,20081111,020400,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081111,020500,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081111,020600,0.7983,0.7989,0.7983,0.7989
AUDCAD,20081111,020700,0.7988,0.7989,0.7985,0.7986
AUDCAD,20081111,020800,0.7987,0.7988,0.7986,0.7986
AUDCAD,20081111,020900,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081111,021000,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081111,021100,0.7985,0.7992,0.7985,0.7992
AUDCAD,20081111,021200,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081111,021300,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081111,021400,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081111,021500,0.7989,0.7989,0.7987,0.7988
AUDCAD,20081111,021600,0.7989,0.7992,0.7989,0.7992
AUDCAD,20081111,021700,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081111,021800,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081111,021900,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081111,022000,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081111,022100,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081111,022200,0.8001,0.8003,0.8001,0.8001
AUDCAD,20081111,022300,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081111,022400,0.7998,0.7998,0.7996,0.7998
AUDCAD,20081111,022500,0.7997,0.7997,0.7992,0.7992
AUDCAD,20081111,022600,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081111,022700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081111,022800,0.7996,0.7998,0.7994,0.7998
AUDCAD,20081111,022900,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081111,023000,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081111,023100,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081111,023200,0.7990,0.7991,0.7988,0.7988
AUDCAD,20081111,023300,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081111,023400,0.7988,0.7989,0.7988,0.7988
AUDCAD,20081111,023500,0.7989,0.7994,0.7989,0.7994
AUDCAD,20081111,023600,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081111,023700,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081111,023800,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081111,023900,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081111,024000,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081111,024100,0.7992,0.7992,0.7987,0.7987
AUDCAD,20081111,024200,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081111,024300,0.7985,0.7985,0.7983,0.7984
AUDCAD,20081111,024400,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081111,024500,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081111,024600,0.7984,0.7984,0.7979,0.7980
AUDCAD,20081111,024700,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081111,024800,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081111,024900,0.7990,0.7990,0.7989,0.7990
AUDCAD,20081111,025000,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081111,025100,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081111,025200,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081111,025300,0.7990,0.7990,0.7989,0.7989
AUDCAD,20081111,025400,0.7989,0.7989,0.7989,0.7989
AUDCAD,20081111,025500,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081111,025600,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081111,025700,0.7989,0.7990,0.7988,0.7988
AUDCAD,20081111,025800,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081111,025900,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081111,030000,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081111,030100,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081111,030200,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081111,030300,0.7984,0.7985,0.7983,0.7985
AUDCAD,20081111,030400,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081111,030500,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081111,030600,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081111,030700,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081111,030800,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081111,030900,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081111,031000,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081111,031100,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081111,031200,0.7989,0.7992,0.7986,0.7986
AUDCAD,20081111,031300,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081111,031400,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081111,031500,0.7993,0.7998,0.7991,0.7998
AUDCAD,20081111,031600,0.7999,0.8000,0.7993,0.7994
AUDCAD,20081111,031700,0.7995,0.7999,0.7995,0.7997
AUDCAD,20081111,031800,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081111,031900,0.8001,0.8008,0.8001,0.8007
AUDCAD,20081111,032000,0.8006,0.8006,0.8001,0.8001
AUDCAD,20081111,032100,0.8000,0.8006,0.8000,0.8006
AUDCAD,20081111,032200,0.8007,0.8008,0.8005,0.8005
AUDCAD,20081111,032300,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081111,032400,0.8001,0.8007,0.8001,0.8007
AUDCAD,20081111,032500,0.8008,0.8008,0.8007,0.8008
AUDCAD,20081111,032600,0.8008,0.8008,0.8007,0.8008
AUDCAD,20081111,032700,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081111,032800,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081111,032900,0.8015,0.8018,0.8014,0.8014
AUDCAD,20081111,033000,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081111,033100,0.8013,0.8014,0.8013,0.8014
AUDCAD,20081111,033200,0.8015,0.8015,0.8014,0.8014
AUDCAD,20081111,033300,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081111,033400,0.8013,0.8021,0.8013,0.8016
AUDCAD,20081111,033500,0.8013,0.8013,0.8001,0.8010
AUDCAD,20081111,033600,0.8011,0.8016,0.8011,0.8011
AUDCAD,20081111,033700,0.8011,0.8011,0.8005,0.8006
AUDCAD,20081111,033800,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081111,033900,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081111,034000,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081111,034100,0.8004,0.8004,0.8002,0.8002
AUDCAD,20081111,034200,0.8003,0.8003,0.8001,0.8002
AUDCAD,20081111,034300,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081111,034400,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081111,034500,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081111,034600,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081111,034700,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081111,034800,0.8006,0.8007,0.8005,0.8006
AUDCAD,20081111,034900,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081111,035000,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081111,035100,0.8006,0.8009,0.8006,0.8008
AUDCAD,20081111,035200,0.8009,0.8009,0.8006,0.8009
AUDCAD,20081111,035300,0.8010,0.8020,0.8010,0.8020
AUDCAD,20081111,035400,0.8019,0.8020,0.8013,0.8020
AUDCAD,20081111,035500,0.8021,0.8027,0.8021,0.8026
AUDCAD,20081111,035600,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081111,035700,0.8030,0.8030,0.8020,0.8020
AUDCAD,20081111,035800,0.8019,0.8019,0.8016,0.8018
AUDCAD,20081111,035900,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081111,040000,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081111,040100,0.8015,0.8015,0.8008,0.8015
AUDCAD,20081111,040200,0.8014,0.8015,0.8013,0.8015
AUDCAD,20081111,040300,0.8016,0.8018,0.8015,0.8015
AUDCAD,20081111,040400,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081111,040500,0.8013,0.8020,0.8013,0.8019
AUDCAD,20081111,040600,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081111,040700,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081111,040800,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081111,040900,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081111,041000,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081111,041100,0.8021,0.8021,0.8019,0.8020
AUDCAD,20081111,041200,0.8019,0.8020,0.8015,0.8015
AUDCAD,20081111,041300,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081111,041400,0.8018,0.8018,0.8015,0.8016
AUDCAD,20081111,041500,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081111,041600,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081111,041700,0.8018,0.8019,0.8017,0.8017
AUDCAD,20081111,041800,0.8016,0.8017,0.8016,0.8016
AUDCAD,20081111,041900,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081111,042000,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081111,042100,0.8014,0.8015,0.8013,0.8015
AUDCAD,20081111,042200,0.8016,0.8019,0.8012,0.8012
AUDCAD,20081111,042300,0.8011,0.8019,0.8011,0.8019
AUDCAD,20081111,042400,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081111,042500,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081111,042600,0.8023,0.8023,0.8016,0.8016
AUDCAD,20081111,042700,0.8015,0.8015,0.8013,0.8014
AUDCAD,20081111,042800,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081111,042900,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081111,043000,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081111,043100,0.8017,0.8017,0.8014,0.8016
AUDCAD,20081111,043200,0.8015,0.8020,0.8015,0.8020
AUDCAD,20081111,043300,0.8020,0.8020,0.8018,0.8020
AUDCAD,20081111,043400,0.8021,0.8022,0.8020,0.8020
AUDCAD,20081111,043500,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081111,043600,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081111,043700,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081111,043800,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081111,043900,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081111,044000,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081111,044100,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081111,044200,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081111,044300,0.8017,0.8017,0.8017,0.8017
AUDCAD,20081111,044400,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081111,044500,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081111,044600,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081111,044700,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081111,044800,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081111,044900,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081111,045000,0.8010,0.8015,0.8010,0.8015
AUDCAD,20081111,045100,0.8016,0.8018,0.8013,0.8013
AUDCAD,20081111,045200,0.8013,0.8021,0.8013,0.8021
AUDCAD,20081111,045300,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081111,045400,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081111,045500,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081111,045600,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081111,045700,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081111,045800,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081111,045900,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081111,050000,0.8025,0.8025,0.8023,0.8025
AUDCAD,20081111,050100,0.8026,0.8028,0.8025,0.8025
AUDCAD,20081111,050200,0.8024,0.8024,0.8023,0.8024
AUDCAD,20081111,050300,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,050400,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081111,050500,0.8028,0.8034,0.8028,0.8034
AUDCAD,20081111,050600,0.8037,0.8055,0.8037,0.8055
AUDCAD,20081111,050700,0.8058,0.8060,0.8058,0.8059
AUDCAD,20081111,050800,0.8058,0.8063,0.8058,0.8061
AUDCAD,20081111,050900,0.8061,0.8062,0.8058,0.8058
AUDCAD,20081111,051000,0.8057,0.8057,0.8049,0.8052
AUDCAD,20081111,051100,0.8054,0.8056,0.8052,0.8052
AUDCAD,20081111,051200,0.8050,0.8050,0.8041,0.8041
AUDCAD,20081111,051300,0.8040,0.8040,0.8036,0.8038
AUDCAD,20081111,051400,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081111,051500,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081111,051600,0.8041,0.8042,0.8041,0.8042
AUDCAD,20081111,051700,0.8043,0.8043,0.8038,0.8038
AUDCAD,20081111,051800,0.8037,0.8038,0.8036,0.8038
AUDCAD,20081111,051900,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081111,052000,0.8040,0.8040,0.8039,0.8039
AUDCAD,20081111,052100,0.8039,0.8041,0.8039,0.8039
AUDCAD,20081111,052200,0.8040,0.8047,0.8040,0.8047
AUDCAD,20081111,052300,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081111,052400,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081111,052500,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081111,052600,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081111,052700,0.8043,0.8043,0.8034,0.8034
AUDCAD,20081111,052800,0.8034,0.8038,0.8034,0.8038
AUDCAD,20081111,052900,0.8040,0.8040,0.8034,0.8034
AUDCAD,20081111,053000,0.8033,0.8033,0.8029,0.8031
AUDCAD,20081111,053100,0.8031,0.8036,0.8031,0.8036
AUDCAD,20081111,053200,0.8037,0.8040,0.8035,0.8036
AUDCAD,20081111,053300,0.8038,0.8041,0.8038,0.8038
AUDCAD,20081111,053400,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081111,053500,0.8036,0.8042,0.8036,0.8042
AUDCAD,20081111,053600,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081111,053700,0.8048,0.8048,0.8043,0.8047
AUDCAD,20081111,053800,0.8049,0.8049,0.8046,0.8046
AUDCAD,20081111,053900,0.8045,0.8046,0.8045,0.8045
AUDCAD,20081111,054000,0.8044,0.8044,0.8039,0.8039
AUDCAD,20081111,054100,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081111,054200,0.8035,0.8036,0.8034,0.8036
AUDCAD,20081111,054300,0.8036,0.8036,0.8035,0.8036
AUDCAD,20081111,054400,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081111,054500,0.8034,0.8036,0.8034,0.8034
AUDCAD,20081111,054600,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081111,054700,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081111,054800,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081111,054900,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081111,055000,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081111,055100,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081111,055200,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081111,055300,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081111,055400,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081111,055500,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081111,055600,0.8039,0.8039,0.8032,0.8032
AUDCAD,20081111,055700,0.8032,0.8032,0.8029,0.8030
AUDCAD,20081111,055800,0.8031,0.8034,0.8031,0.8034
AUDCAD,20081111,055900,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081111,060000,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081111,060100,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081111,060200,0.8036,0.8037,0.8036,0.8036
AUDCAD,20081111,060300,0.8035,0.8035,0.8033,0.8033
AUDCAD,20081111,060400,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081111,060500,0.8032,0.8032,0.8031,0.8031
AUDCAD,20081111,060600,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081111,060700,0.8027,0.8027,0.8020,0.8020
AUDCAD,20081111,060800,0.8019,0.8019,0.8015,0.8017
AUDCAD,20081111,060900,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081111,061000,0.8023,0.8026,0.8023,0.8026
AUDCAD,20081111,061100,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081111,061200,0.8028,0.8029,0.8027,0.8027
AUDCAD,20081111,061300,0.8026,0.8027,0.8026,0.8026
AUDCAD,20081111,061400,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081111,061500,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081111,061600,0.8024,0.8024,0.8023,0.8023
AUDCAD,20081111,061700,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,061800,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,061900,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081111,062000,0.8019,0.8022,0.8019,0.8022
AUDCAD,20081111,062100,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081111,062200,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081111,062300,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081111,062400,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,062500,0.8023,0.8024,0.8023,0.8024
AUDCAD,20081111,062600,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,062700,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081111,062800,0.8023,0.8023,0.8019,0.8020
AUDCAD,20081111,062900,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081111,063000,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081111,063100,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081111,063200,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081111,063300,0.8016,0.8016,0.8007,0.8007
AUDCAD,20081111,063400,0.8008,0.8011,0.8005,0.8005
AUDCAD,20081111,063500,0.8003,0.8003,0.7998,0.7998
AUDCAD,20081111,063600,0.7998,0.8002,0.7998,0.8000
AUDCAD,20081111,063700,0.7999,0.8002,0.7999,0.8001
AUDCAD,20081111,063800,0.8002,0.8007,0.8002,0.8006
AUDCAD,20081111,063900,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081111,064000,0.8007,0.8007,0.8001,0.8001
AUDCAD,20081111,064100,0.7999,0.7999,0.7991,0.7991
AUDCAD,20081111,064200,0.7991,0.8009,0.7991,0.8009
AUDCAD,20081111,064300,0.8009,0.8013,0.8009,0.8013
AUDCAD,20081111,064400,0.8014,0.8015,0.8011,0.8011
AUDCAD,20081111,064500,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081111,064600,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081111,064700,0.8012,0.8012,0.8009,0.8010
AUDCAD,20081111,064800,0.8011,0.8011,0.8010,0.8010
AUDCAD,20081111,064900,0.8011,0.8012,0.8011,0.8011
AUDCAD,20081111,065000,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081111,065100,0.8013,0.8016,0.8013,0.8016
AUDCAD,20081111,065200,0.8017,0.8020,0.8017,0.8019
AUDCAD,20081111,065300,0.8018,0.8018,0.8006,0.8006
AUDCAD,20081111,065400,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081111,065500,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081111,065600,0.8013,0.8014,0.8013,0.8014
AUDCAD,20081111,065700,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081111,065800,0.8018,0.8020,0.8018,0.8019
AUDCAD,20081111,065900,0.8020,0.8021,0.8019,0.8019
AUDCAD,20081111,070000,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081111,070100,0.8016,0.8026,0.8016,0.8026
AUDCAD,20081111,070200,0.8023,0.8025,0.8022,0.8023
AUDCAD,20081111,070300,0.8022,0.8022,0.8020,0.8021
AUDCAD,20081111,070400,0.8021,0.8023,0.8021,0.8023
AUDCAD,20081111,070500,0.8024,0.8026,0.8024,0.8026
AUDCAD,20081111,070600,0.8026,0.8026,0.8025,0.8026
AUDCAD,20081111,070700,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081111,070800,0.8023,0.8024,0.8022,0.8022
AUDCAD,20081111,070900,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081111,071000,0.8023,0.8027,0.8023,0.8025
AUDCAD,20081111,071100,0.8025,0.8025,0.8024,0.8024
AUDCAD,20081111,071200,0.8025,0.8025,0.8023,0.8025
AUDCAD,20081111,071300,0.8026,0.8030,0.8026,0.8030
AUDCAD,20081111,071400,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081111,071500,0.8028,0.8028,0.8027,0.8028
AUDCAD,20081111,071600,0.8029,0.8031,0.8029,0.8029
AUDCAD,20081111,071700,0.8029,0.8036,0.8029,0.8036
AUDCAD,20081111,071800,0.8036,0.8036,0.8035,0.8036
AUDCAD,20081111,071900,0.8036,0.8042,0.8036,0.8042
AUDCAD,20081111,072000,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081111,072100,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081111,072200,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081111,072300,0.8030,0.8030,0.8027,0.8029
AUDCAD,20081111,072400,0.8029,0.8033,0.8029,0.8033
AUDCAD,20081111,072500,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081111,072600,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081111,072700,0.8031,0.8031,0.8030,0.8030
AUDCAD,20081111,072800,0.8031,0.8031,0.8031,0.8031
AUDCAD,20081111,072900,0.8030,0.8030,0.8029,0.8030
AUDCAD,20081111,073000,0.8031,0.8031,0.8031,0.8031
AUDCAD,20081111,073100,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081111,073200,0.8033,0.8033,0.8031,0.8031
AUDCAD,20081111,073300,0.8032,0.8036,0.8032,0.8036
AUDCAD,20081111,073400,0.8037,0.8043,0.8037,0.8043
AUDCAD,20081111,073500,0.8041,0.8041,0.8036,0.8036
AUDCAD,20081111,073600,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081111,073700,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081111,073800,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081111,073900,0.8040,0.8040,0.8039,0.8039
AUDCAD,20081111,074000,0.8039,0.8040,0.8039,0.8040
AUDCAD,20081111,074100,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081111,074200,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081111,074300,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081111,074400,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081111,074500,0.8037,0.8038,0.8036,0.8036
AUDCAD,20081111,074600,0.8035,0.8036,0.8034,0.8034
AUDCAD,20081111,074700,0.8033,0.8033,0.8029,0.8030
AUDCAD,20081111,074800,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081111,074900,0.8031,0.8032,0.8031,0.8031
AUDCAD,20081111,075000,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081111,075100,0.8031,0.8031,0.8020,0.8021
AUDCAD,20081111,075200,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081111,075300,0.8013,0.8015,0.8012,0.8015
AUDCAD,20081111,075400,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081111,075500,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081111,075600,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081111,075700,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081111,075800,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081111,075900,0.8005,0.8005,0.7998,0.7998
AUDCAD,20081111,080000,0.7997,0.8008,0.7997,0.8008
AUDCAD,20081111,080100,0.8009,0.8010,0.8009,0.8009
AUDCAD,20081111,080200,0.8008,0.8012,0.8007,0.8012
AUDCAD,20081111,080300,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081111,080400,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081111,080500,0.8004,0.8004,0.7989,0.7989
AUDCAD,20081111,080600,0.7988,0.7992,0.7988,0.7990
AUDCAD,20081111,080700,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081111,080800,0.7987,0.7997,0.7987,0.7995
AUDCAD,20081111,080900,0.7994,0.7994,0.7992,0.7993
AUDCAD,20081111,081000,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081111,081100,0.7994,0.7994,0.7986,0.7987
AUDCAD,20081111,081200,0.7988,0.7988,0.7973,0.7977
AUDCAD,20081111,081300,0.7978,0.7985,0.7978,0.7985
AUDCAD,20081111,081400,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081111,081500,0.7993,0.7998,0.7991,0.7991
AUDCAD,20081111,081600,0.7993,0.7994,0.7991,0.7993
AUDCAD,20081111,081700,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081111,081800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081111,081900,0.7996,0.8001,0.7995,0.8001
AUDCAD,20081111,082000,0.8002,0.8005,0.8002,0.8003
AUDCAD,20081111,082100,0.8002,0.8002,0.7999,0.7999
AUDCAD,20081111,082200,0.7999,0.7999,0.7993,0.7994
AUDCAD,20081111,082300,0.7996,0.8003,0.7996,0.7998
AUDCAD,20081111,082400,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081111,082500,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081111,082600,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081111,082700,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081111,082800,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081111,082900,0.7999,0.8002,0.7999,0.8001
AUDCAD,20081111,083000,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081111,083100,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081111,083200,0.7993,0.7993,0.7992,0.7993
AUDCAD,20081111,083300,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081111,083400,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081111,083500,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081111,083600,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081111,083700,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081111,083800,0.7997,0.7998,0.7996,0.7998
AUDCAD,20081111,083900,0.7998,0.7998,0.7993,0.7993
AUDCAD,20081111,084000,0.7992,0.7992,0.7992,0.7992
AUDCAD,20081111,084100,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081111,084200,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081111,084300,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081111,084400,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081111,084500,0.7996,0.7997,0.7995,0.7997
AUDCAD,20081111,084600,0.7998,0.7998,0.7987,0.7989
AUDCAD,20081111,084700,0.7990,0.7990,0.7983,0.7983
AUDCAD,20081111,084800,0.7979,0.7982,0.7978,0.7979
AUDCAD,20081111,084900,0.7976,0.7981,0.7975,0.7977
AUDCAD,20081111,085000,0.7976,0.7977,0.7973,0.7976
AUDCAD,20081111,085100,0.7977,0.7982,0.7977,0.7980
AUDCAD,20081111,085200,0.7981,0.7981,0.7980,0.7981
AUDCAD,20081111,085300,0.7982,0.7985,0.7982,0.7984
AUDCAD,20081111,085400,0.7984,0.7986,0.7981,0.7983
AUDCAD,20081111,085500,0.7981,0.7981,0.7976,0.7977
AUDCAD,20081111,085600,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081111,085700,0.7983,0.7984,0.7982,0.7982
AUDCAD,20081111,085800,0.7980,0.7987,0.7980,0.7987
AUDCAD,20081111,085900,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081111,090000,0.7983,0.7985,0.7983,0.7984
AUDCAD,20081111,090100,0.7983,0.7983,0.7970,0.7970
AUDCAD,20081111,090200,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081111,090300,0.7973,0.7973,0.7966,0.7966
AUDCAD,20081111,090400,0.7967,0.7970,0.7967,0.7969
AUDCAD,20081111,090500,0.7967,0.7967,0.7962,0.7963
AUDCAD,20081111,090600,0.7962,0.7968,0.7961,0.7968
AUDCAD,20081111,090700,0.7967,0.7971,0.7966,0.7971
AUDCAD,20081111,090800,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081111,090900,0.7970,0.7972,0.7964,0.7965
AUDCAD,20081111,091000,0.7964,0.7964,0.7961,0.7962
AUDCAD,20081111,091100,0.7963,0.7965,0.7962,0.7962
AUDCAD,20081111,091200,0.7963,0.7965,0.7961,0.7965
AUDCAD,20081111,091300,0.7966,0.7968,0.7963,0.7963
AUDCAD,20081111,091400,0.7961,0.7964,0.7959,0.7964
AUDCAD,20081111,091500,0.7965,0.7979,0.7965,0.7979
AUDCAD,20081111,091600,0.7978,0.7979,0.7976,0.7979
AUDCAD,20081111,091700,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081111,091800,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081111,091900,0.7975,0.7979,0.7975,0.7978
AUDCAD,20081111,092000,0.7979,0.7991,0.7979,0.7991
AUDCAD,20081111,092100,0.7992,0.7992,0.7987,0.7987
AUDCAD,20081111,092200,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081111,092300,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081111,092400,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081111,092500,0.7985,0.7986,0.7985,0.7985
AUDCAD,20081111,092600,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081111,092700,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081111,092800,0.7985,0.7987,0.7984,0.7984
AUDCAD,20081111,092900,0.7982,0.7982,0.7967,0.7968
AUDCAD,20081111,093000,0.7970,0.7971,0.7955,0.7955
AUDCAD,20081111,093100,0.7953,0.7958,0.7952,0.7958
AUDCAD,20081111,093200,0.7957,0.7957,0.7949,0.7953
AUDCAD,20081111,093300,0.7954,0.7954,0.7944,0.7946
AUDCAD,20081111,093400,0.7948,0.7955,0.7948,0.7951
AUDCAD,20081111,093500,0.7949,0.7949,0.7941,0.7941
AUDCAD,20081111,093600,0.7940,0.7940,0.7933,0.7938
AUDCAD,20081111,093700,0.7939,0.7941,0.7939,0.7940
AUDCAD,20081111,093800,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081111,093900,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081111,094000,0.7939,0.7939,0.7937,0.7938
AUDCAD,20081111,094100,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081111,094200,0.7942,0.7942,0.7936,0.7938
AUDCAD,20081111,094300,0.7940,0.7943,0.7940,0.7942
AUDCAD,20081111,094400,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081111,094500,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081111,094600,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081111,094700,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081111,094800,0.7948,0.7950,0.7948,0.7948
AUDCAD,20081111,094900,0.7948,0.7949,0.7948,0.7948
AUDCAD,20081111,095000,0.7948,0.7948,0.7947,0.7948
AUDCAD,20081111,095100,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081111,095200,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081111,095300,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081111,095400,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081111,095500,0.7944,0.7947,0.7943,0.7947
AUDCAD,20081111,095600,0.7946,0.7946,0.7943,0.7944
AUDCAD,20081111,095700,0.7945,0.7947,0.7945,0.7945
AUDCAD,20081111,095800,0.7944,0.7947,0.7943,0.7947
AUDCAD,20081111,095900,0.7948,0.7954,0.7948,0.7954
AUDCAD,20081111,100000,0.7955,0.7956,0.7946,0.7946
AUDCAD,20081111,100100,0.7947,0.7955,0.7944,0.7955
AUDCAD,20081111,100200,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081111,100300,0.7953,0.7954,0.7953,0.7954
AUDCAD,20081111,100400,0.7953,0.7955,0.7950,0.7955
AUDCAD,20081111,100500,0.7956,0.7965,0.7956,0.7965
AUDCAD,20081111,100600,0.7967,0.7974,0.7966,0.7974
AUDCAD,20081111,100700,0.7973,0.7973,0.7966,0.7967
AUDCAD,20081111,100800,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081111,100900,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081111,101000,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081111,101100,0.7976,0.7978,0.7975,0.7978
AUDCAD,20081111,101200,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081111,101300,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081111,101400,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081111,101500,0.7973,0.7978,0.7973,0.7978
AUDCAD,20081111,101600,0.7977,0.7979,0.7974,0.7979
AUDCAD,20081111,101700,0.7980,0.7981,0.7977,0.7977
AUDCAD,20081111,101800,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081111,101900,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081111,102000,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081111,102100,0.7976,0.7976,0.7975,0.7976
AUDCAD,20081111,102200,0.7977,0.7978,0.7976,0.7978
AUDCAD,20081111,102300,0.7979,0.7983,0.7979,0.7981
AUDCAD,20081111,102400,0.7980,0.7982,0.7980,0.7982
AUDCAD,20081111,102500,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081111,102600,0.7984,0.7986,0.7984,0.7984
AUDCAD,20081111,102700,0.7983,0.7983,0.7977,0.7977
AUDCAD,20081111,102800,0.7976,0.7977,0.7973,0.7976
AUDCAD,20081111,102900,0.7975,0.7975,0.7973,0.7974
AUDCAD,20081111,103000,0.7975,0.7979,0.7975,0.7979
AUDCAD,20081111,103100,0.7980,0.7981,0.7980,0.7980
AUDCAD,20081111,103200,0.7978,0.7978,0.7972,0.7973
AUDCAD,20081111,103300,0.7975,0.7980,0.7975,0.7980
AUDCAD,20081111,103400,0.7979,0.7979,0.7974,0.7975
AUDCAD,20081111,103500,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081111,103600,0.7971,0.7976,0.7971,0.7976
AUDCAD,20081111,103700,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081111,103800,0.7973,0.7973,0.7971,0.7972
AUDCAD,20081111,103900,0.7971,0.7972,0.7968,0.7968
AUDCAD,20081111,104000,0.7967,0.7969,0.7967,0.7968
AUDCAD,20081111,104100,0.7967,0.7967,0.7965,0.7965
AUDCAD,20081111,104200,0.7964,0.7964,0.7955,0.7957
AUDCAD,20081111,104300,0.7958,0.7958,0.7957,0.7958
AUDCAD,20081111,104400,0.7959,0.7960,0.7959,0.7959
AUDCAD,20081111,104500,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081111,104600,0.7961,0.7962,0.7957,0.7957
AUDCAD,20081111,104700,0.7956,0.7958,0.7955,0.7958
AUDCAD,20081111,104800,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081111,104900,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081111,105000,0.7958,0.7958,0.7950,0.7950
AUDCAD,20081111,105100,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081111,105200,0.7952,0.7954,0.7952,0.7953
AUDCAD,20081111,105300,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081111,105400,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081111,105500,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081111,105600,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081111,105700,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081111,105800,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081111,105900,0.7950,0.7950,0.7947,0.7948
AUDCAD,20081111,110000,0.7949,0.7950,0.7948,0.7948
AUDCAD,20081111,110100,0.7947,0.7955,0.7946,0.7955
AUDCAD,20081111,110200,0.7955,0.7955,0.7953,0.7955
AUDCAD,20081111,110300,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081111,110400,0.7954,0.7961,0.7954,0.7955
AUDCAD,20081111,110500,0.7951,0.7959,0.7950,0.7957
AUDCAD,20081111,110600,0.7955,0.7958,0.7955,0.7958
AUDCAD,20081111,110700,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081111,110800,0.7959,0.7962,0.7958,0.7959
AUDCAD,20081111,110900,0.7960,0.7965,0.7960,0.7960
AUDCAD,20081111,111000,0.7959,0.7960,0.7955,0.7955
AUDCAD,20081111,111100,0.7953,0.7953,0.7945,0.7946
AUDCAD,20081111,111200,0.7947,0.7951,0.7947,0.7950
AUDCAD,20081111,111300,0.7951,0.7955,0.7951,0.7955
AUDCAD,20081111,111400,0.7955,0.7956,0.7955,0.7955
AUDCAD,20081111,111500,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081111,111600,0.7952,0.7954,0.7951,0.7951
AUDCAD,20081111,111700,0.7950,0.7950,0.7949,0.7950
AUDCAD,20081111,111800,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081111,111900,0.7955,0.7955,0.7950,0.7950
AUDCAD,20081111,112000,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081111,112100,0.7951,0.7961,0.7951,0.7961
AUDCAD,20081111,112200,0.7962,0.7962,0.7960,0.7960
AUDCAD,20081111,112300,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081111,112400,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081111,112500,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081111,112600,0.7962,0.7962,0.7955,0.7956
AUDCAD,20081111,112700,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081111,112800,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081111,112900,0.7953,0.7953,0.7952,0.7953
AUDCAD,20081111,113000,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081111,113100,0.7954,0.7957,0.7954,0.7956
AUDCAD,20081111,113200,0.7955,0.7956,0.7954,0.7954
AUDCAD,20081111,113300,0.7952,0.7952,0.7947,0.7947
AUDCAD,20081111,113400,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081111,113500,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081111,113600,0.7943,0.7943,0.7938,0.7943
AUDCAD,20081111,113700,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081111,113800,0.7948,0.7951,0.7948,0.7951
AUDCAD,20081111,113900,0.7952,0.7952,0.7948,0.7948
AUDCAD,20081111,114000,0.7947,0.7947,0.7941,0.7943
AUDCAD,20081111,114100,0.7944,0.7945,0.7933,0.7934
AUDCAD,20081111,114200,0.7935,0.7944,0.7935,0.7944
AUDCAD,20081111,114300,0.7945,0.7946,0.7939,0.7939
AUDCAD,20081111,114400,0.7938,0.7942,0.7937,0.7942
AUDCAD,20081111,114500,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081111,114600,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081111,114700,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081111,114800,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081111,114900,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081111,115000,0.7944,0.7948,0.7944,0.7946
AUDCAD,20081111,115100,0.7945,0.7955,0.7945,0.7954
AUDCAD,20081111,115200,0.7953,0.7959,0.7953,0.7959
AUDCAD,20081111,115300,0.7960,0.7965,0.7960,0.7965
AUDCAD,20081111,115400,0.7966,0.7966,0.7961,0.7961
AUDCAD,20081111,115500,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081111,115600,0.7962,0.7962,0.7961,0.7962
AUDCAD,20081111,115700,0.7963,0.7970,0.7963,0.7970
AUDCAD,20081111,115800,0.7970,0.7971,0.7969,0.7971
AUDCAD,20081111,115900,0.7972,0.7973,0.7968,0.7968
AUDCAD,20081111,120000,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081111,120100,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081111,120200,0.7968,0.7969,0.7968,0.7968
AUDCAD,20081111,120300,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081111,120400,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081111,120500,0.7958,0.7958,0.7948,0.7948
AUDCAD,20081111,120600,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081111,120700,0.7949,0.7949,0.7944,0.7946
AUDCAD,20081111,120800,0.7948,0.7952,0.7945,0.7952
AUDCAD,20081111,120900,0.7954,0.7954,0.7944,0.7946
AUDCAD,20081111,121000,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081111,121100,0.7951,0.7969,0.7951,0.7966
AUDCAD,20081111,121200,0.7965,0.7965,0.7957,0.7957
AUDCAD,20081111,121300,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081111,121400,0.7955,0.7956,0.7953,0.7956
AUDCAD,20081111,121500,0.7956,0.7957,0.7955,0.7955
AUDCAD,20081111,121600,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081111,121700,0.7956,0.7956,0.7955,0.7956
AUDCAD,20081111,121800,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081111,121900,0.7955,0.7956,0.7954,0.7956
AUDCAD,20081111,122000,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081111,122100,0.7952,0.7952,0.7947,0.7947
AUDCAD,20081111,122200,0.7946,0.7946,0.7945,0.7946
AUDCAD,20081111,122300,0.7947,0.7948,0.7946,0.7946
AUDCAD,20081111,122400,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081111,122500,0.7944,0.7945,0.7944,0.7945
AUDCAD,20081111,122600,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081111,122700,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081111,122800,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081111,122900,0.7947,0.7948,0.7947,0.7947
AUDCAD,20081111,123000,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081111,123100,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081111,123200,0.7948,0.7948,0.7946,0.7947
AUDCAD,20081111,123300,0.7947,0.7951,0.7947,0.7951
AUDCAD,20081111,123400,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081111,123500,0.7951,0.7951,0.7947,0.7948
AUDCAD,20081111,123600,0.7948,0.7948,0.7944,0.7944
AUDCAD,20081111,123700,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081111,123800,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081111,123900,0.7944,0.7944,0.7940,0.7940
AUDCAD,20081111,124000,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081111,124100,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081111,124200,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081111,124300,0.7940,0.7943,0.7940,0.7943
AUDCAD,20081111,124400,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081111,124500,0.7939,0.7942,0.7939,0.7941
AUDCAD,20081111,124600,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081111,124700,0.7940,0.7947,0.7940,0.7946
AUDCAD,20081111,124800,0.7947,0.7947,0.7944,0.7947
AUDCAD,20081111,124900,0.7948,0.7950,0.7947,0.7947
AUDCAD,20081111,125000,0.7946,0.7946,0.7945,0.7946
AUDCAD,20081111,125100,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081111,125200,0.7947,0.7948,0.7947,0.7947
AUDCAD,20081111,125300,0.7946,0.7947,0.7945,0.7945
AUDCAD,20081111,125400,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081111,125500,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081111,125600,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081111,125700,0.7945,0.7951,0.7945,0.7951
AUDCAD,20081111,125800,0.7950,0.7962,0.7948,0.7962
AUDCAD,20081111,125900,0.7961,0.7965,0.7961,0.7963
AUDCAD,20081111,130000,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081111,130100,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081111,130200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081111,130300,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081111,130400,0.7966,0.7967,0.7962,0.7962
AUDCAD,20081111,130500,0.7964,0.7964,0.7959,0.7961
AUDCAD,20081111,130600,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081111,130700,0.7961,0.7964,0.7961,0.7962
AUDCAD,20081111,130800,0.7962,0.7962,0.7955,0.7955
AUDCAD,20081111,130900,0.7956,0.7958,0.7955,0.7958
AUDCAD,20081111,131000,0.7959,0.7962,0.7958,0.7962
AUDCAD,20081111,131100,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081111,131200,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081111,131300,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081111,131400,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081111,131500,0.7972,0.7977,0.7972,0.7976
AUDCAD,20081111,131600,0.7973,0.7975,0.7972,0.7973
AUDCAD,20081111,131700,0.7972,0.7982,0.7972,0.7978
AUDCAD,20081111,131800,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081111,131900,0.7974,0.7975,0.7970,0.7970
AUDCAD,20081111,132000,0.7971,0.7972,0.7970,0.7972
AUDCAD,20081111,132100,0.7973,0.7975,0.7970,0.7970
AUDCAD,20081111,132200,0.7969,0.7969,0.7965,0.7969
AUDCAD,20081111,132300,0.7968,0.7968,0.7959,0.7959
AUDCAD,20081111,132400,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081111,132500,0.7959,0.7965,0.7959,0.7965
AUDCAD,20081111,132600,0.7967,0.7968,0.7964,0.7964
AUDCAD,20081111,132700,0.7962,0.7962,0.7957,0.7957
AUDCAD,20081111,132800,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081111,132900,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081111,133000,0.7953,0.7955,0.7952,0.7955
AUDCAD,20081111,133100,0.7957,0.7967,0.7957,0.7967
AUDCAD,20081111,133200,0.7968,0.7969,0.7966,0.7966
AUDCAD,20081111,133300,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081111,133400,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081111,133500,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081111,133600,0.7955,0.7956,0.7953,0.7955
AUDCAD,20081111,133700,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081111,133800,0.7957,0.7960,0.7956,0.7959
AUDCAD,20081111,133900,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081111,134000,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081111,134100,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081111,134200,0.7965,0.7970,0.7965,0.7968
AUDCAD,20081111,134300,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081111,134400,0.7972,0.7972,0.7966,0.7968
AUDCAD,20081111,134500,0.7969,0.7970,0.7969,0.7969
AUDCAD,20081111,134600,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081111,134700,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081111,134800,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081111,134900,0.7968,0.7969,0.7965,0.7965
AUDCAD,20081111,135000,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081111,135100,0.7967,0.7970,0.7967,0.7968
AUDCAD,20081111,135200,0.7967,0.7970,0.7966,0.7970
AUDCAD,20081111,135300,0.7970,0.7970,0.7968,0.7968
AUDCAD,20081111,135400,0.7967,0.7967,0.7964,0.7967
AUDCAD,20081111,135500,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081111,135600,0.7966,0.7972,0.7966,0.7966
AUDCAD,20081111,135700,0.7967,0.7968,0.7965,0.7965
AUDCAD,20081111,135800,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081111,135900,0.7959,0.7963,0.7958,0.7963
AUDCAD,20081111,140000,0.7964,0.7968,0.7964,0.7965
AUDCAD,20081111,140100,0.7964,0.7965,0.7963,0.7965
AUDCAD,20081111,140200,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081111,140300,0.7964,0.7964,0.7961,0.7962
AUDCAD,20081111,140400,0.7962,0.7962,0.7958,0.7959
AUDCAD,20081111,140500,0.7961,0.7964,0.7961,0.7964
AUDCAD,20081111,140600,0.7963,0.7968,0.7963,0.7968
AUDCAD,20081111,140700,0.7969,0.7975,0.7969,0.7974
AUDCAD,20081111,140800,0.7973,0.7973,0.7964,0.7964
AUDCAD,20081111,140900,0.7963,0.7963,0.7959,0.7959
AUDCAD,20081111,141000,0.7960,0.7964,0.7960,0.7964
AUDCAD,20081111,141100,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081111,141200,0.7967,0.7972,0.7967,0.7972
AUDCAD,20081111,141300,0.7974,0.7974,0.7968,0.7968
AUDCAD,20081111,141400,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081111,141500,0.7968,0.7969,0.7967,0.7967
AUDCAD,20081111,141600,0.7968,0.7973,0.7968,0.7971
AUDCAD,20081111,141700,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081111,141800,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081111,141900,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081111,142000,0.7965,0.7967,0.7964,0.7966
AUDCAD,20081111,142100,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081111,142200,0.7965,0.7966,0.7961,0.7961
AUDCAD,20081111,142300,0.7960,0.7960,0.7958,0.7960
AUDCAD,20081111,142400,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081111,142500,0.7957,0.7957,0.7952,0.7953
AUDCAD,20081111,142600,0.7952,0.7952,0.7944,0.7945
AUDCAD,20081111,142700,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081111,142800,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081111,142900,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081111,143000,0.7951,0.7951,0.7948,0.7948
AUDCAD,20081111,143100,0.7947,0.7952,0.7947,0.7949
AUDCAD,20081111,143200,0.7950,0.7959,0.7949,0.7959
AUDCAD,20081111,143300,0.7957,0.7957,0.7954,0.7956
AUDCAD,20081111,143400,0.7957,0.7963,0.7957,0.7962
AUDCAD,20081111,143500,0.7962,0.7962,0.7961,0.7962
AUDCAD,20081111,143600,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081111,143700,0.7967,0.7975,0.7967,0.7975
AUDCAD,20081111,143800,0.7976,0.7976,0.7971,0.7971
AUDCAD,20081111,143900,0.7970,0.7970,0.7959,0.7959
AUDCAD,20081111,144000,0.7961,0.7963,0.7958,0.7958
AUDCAD,20081111,144100,0.7957,0.7957,0.7953,0.7956
AUDCAD,20081111,144200,0.7958,0.7981,0.7958,0.7981
AUDCAD,20081111,144300,0.7983,0.7988,0.7983,0.7987
AUDCAD,20081111,144400,0.7988,0.7998,0.7988,0.7998
AUDCAD,20081111,144500,0.7999,0.7999,0.7991,0.7993
AUDCAD,20081111,144600,0.7994,0.8001,0.7994,0.7999
AUDCAD,20081111,144700,0.7998,0.7998,0.7994,0.7998
AUDCAD,20081111,144800,0.7999,0.7999,0.7992,0.7992
AUDCAD,20081111,144900,0.7991,0.7991,0.7982,0.7986
AUDCAD,20081111,145000,0.7985,0.7989,0.7984,0.7987
AUDCAD,20081111,145100,0.7986,0.7987,0.7982,0.7987
AUDCAD,20081111,145200,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081111,145300,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081111,145400,0.7990,0.7997,0.7990,0.7994
AUDCAD,20081111,145500,0.7993,0.7993,0.7989,0.7992
AUDCAD,20081111,145600,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081111,145700,0.7989,0.7992,0.7988,0.7989
AUDCAD,20081111,145800,0.7988,0.7994,0.7988,0.7994
AUDCAD,20081111,145900,0.7998,0.8001,0.7998,0.8000
AUDCAD,20081111,150000,0.7999,0.7999,0.7995,0.7997
AUDCAD,20081111,150100,0.7996,0.7996,0.7991,0.7991
AUDCAD,20081111,150200,0.7991,0.7992,0.7990,0.7990
AUDCAD,20081111,150300,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081111,150400,0.7990,0.7992,0.7988,0.7992
AUDCAD,20081111,150500,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081111,150600,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081111,150700,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081111,150800,0.7990,0.7990,0.7987,0.7987
AUDCAD,20081111,150900,0.7986,0.7988,0.7984,0.7988
AUDCAD,20081111,151000,0.7989,0.7991,0.7985,0.7985
AUDCAD,20081111,151100,0.7986,0.7998,0.7986,0.7993
AUDCAD,20081111,151200,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081111,151300,0.7992,0.7996,0.7991,0.7996
AUDCAD,20081111,151400,0.7995,0.7997,0.7992,0.7996
AUDCAD,20081111,151500,0.7995,0.8000,0.7988,0.7988
AUDCAD,20081111,151600,0.7988,0.7994,0.7988,0.7990
AUDCAD,20081111,151700,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081111,151800,0.7988,0.7991,0.7987,0.7991
AUDCAD,20081111,151900,0.7991,0.7992,0.7990,0.7990
AUDCAD,20081111,152000,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081111,152100,0.7987,0.7987,0.7980,0.7983
AUDCAD,20081111,152200,0.7984,0.7985,0.7982,0.7982
AUDCAD,20081111,152300,0.7983,0.7985,0.7982,0.7985
AUDCAD,20081111,152400,0.7984,0.7984,0.7980,0.7980
AUDCAD,20081111,152500,0.7982,0.7987,0.7982,0.7987
AUDCAD,20081111,152600,0.7986,0.7992,0.7985,0.7988
AUDCAD,20081111,152700,0.7987,0.7987,0.7979,0.7979
AUDCAD,20081111,152800,0.7978,0.7979,0.7977,0.7979
AUDCAD,20081111,152900,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081111,153000,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081111,153100,0.7978,0.7980,0.7977,0.7980
AUDCAD,20081111,153200,0.7982,0.7983,0.7978,0.7978
AUDCAD,20081111,153300,0.7977,0.7979,0.7977,0.7977
AUDCAD,20081111,153400,0.7976,0.7976,0.7969,0.7969
AUDCAD,20081111,153500,0.7968,0.7968,0.7959,0.7964
AUDCAD,20081111,153600,0.7965,0.7968,0.7965,0.7967
AUDCAD,20081111,153700,0.7968,0.7975,0.7968,0.7975
AUDCAD,20081111,153800,0.7976,0.7976,0.7969,0.7969
AUDCAD,20081111,153900,0.7970,0.7977,0.7970,0.7973
AUDCAD,20081111,154000,0.7975,0.7978,0.7974,0.7977
AUDCAD,20081111,154100,0.7978,0.7978,0.7969,0.7969
AUDCAD,20081111,154200,0.7967,0.7970,0.7967,0.7969
AUDCAD,20081111,154300,0.7970,0.7970,0.7966,0.7966
AUDCAD,20081111,154400,0.7968,0.7970,0.7968,0.7969
AUDCAD,20081111,154500,0.7968,0.7975,0.7967,0.7975
AUDCAD,20081111,154600,0.7977,0.7977,0.7971,0.7971
AUDCAD,20081111,154700,0.7970,0.7971,0.7967,0.7971
AUDCAD,20081111,154800,0.7970,0.7977,0.7968,0.7977
AUDCAD,20081111,154900,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081111,155000,0.7983,0.7987,0.7983,0.7986
AUDCAD,20081111,155100,0.7984,0.7984,0.7977,0.7978
AUDCAD,20081111,155200,0.7977,0.7980,0.7976,0.7976
AUDCAD,20081111,155300,0.7975,0.7976,0.7971,0.7976
AUDCAD,20081111,155400,0.7975,0.7975,0.7966,0.7966
AUDCAD,20081111,155500,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081111,155600,0.7966,0.7970,0.7957,0.7958
AUDCAD,20081111,155700,0.7959,0.7959,0.7950,0.7950
AUDCAD,20081111,155800,0.7949,0.7949,0.7934,0.7935
AUDCAD,20081111,155900,0.7934,0.7934,0.7920,0.7928
AUDCAD,20081111,160000,0.7930,0.7941,0.7930,0.7939
AUDCAD,20081111,160100,0.7938,0.7940,0.7934,0.7940
AUDCAD,20081111,160200,0.7939,0.7942,0.7937,0.7937
AUDCAD,20081111,160300,0.7935,0.7936,0.7935,0.7935
AUDCAD,20081111,160400,0.7936,0.7940,0.7934,0.7940
AUDCAD,20081111,160500,0.7941,0.7942,0.7940,0.7940
AUDCAD,20081111,160600,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081111,160700,0.7947,0.7969,0.7947,0.7969
AUDCAD,20081111,160800,0.7970,0.7970,0.7950,0.7958
AUDCAD,20081111,160900,0.7959,0.7963,0.7959,0.7962
AUDCAD,20081111,161000,0.7963,0.7963,0.7960,0.7960
AUDCAD,20081111,161100,0.7958,0.7962,0.7954,0.7961
AUDCAD,20081111,161200,0.7962,0.7964,0.7961,0.7964
AUDCAD,20081111,161300,0.7963,0.7963,0.7956,0.7956
AUDCAD,20081111,161400,0.7956,0.7956,0.7950,0.7950
AUDCAD,20081111,161500,0.7949,0.7950,0.7948,0.7950
AUDCAD,20081111,161600,0.7949,0.7949,0.7945,0.7946
AUDCAD,20081111,161700,0.7945,0.7945,0.7934,0.7936
AUDCAD,20081111,161800,0.7937,0.7941,0.7936,0.7939
AUDCAD,20081111,161900,0.7940,0.7940,0.7931,0.7933
AUDCAD,20081111,162000,0.7934,0.7934,0.7928,0.7931
AUDCAD,20081111,162100,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081111,162200,0.7940,0.7943,0.7934,0.7935
AUDCAD,20081111,162300,0.7934,0.7937,0.7933,0.7937
AUDCAD,20081111,162400,0.7940,0.7940,0.7933,0.7933
AUDCAD,20081111,162500,0.7935,0.7943,0.7935,0.7942
AUDCAD,20081111,162600,0.7944,0.7947,0.7937,0.7939
AUDCAD,20081111,162700,0.7940,0.7944,0.7938,0.7938
AUDCAD,20081111,162800,0.7938,0.7941,0.7938,0.7938
AUDCAD,20081111,162900,0.7937,0.7939,0.7937,0.7938
AUDCAD,20081111,163000,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081111,163100,0.7942,0.7942,0.7926,0.7926
AUDCAD,20081111,163200,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081111,163300,0.7930,0.7931,0.7930,0.7930
AUDCAD,20081111,163400,0.7931,0.7931,0.7927,0.7927
AUDCAD,20081111,163500,0.7926,0.7940,0.7924,0.7936
AUDCAD,20081111,163600,0.7935,0.7937,0.7933,0.7936
AUDCAD,20081111,163700,0.7935,0.7935,0.7930,0.7930
AUDCAD,20081111,163800,0.7929,0.7929,0.7927,0.7928
AUDCAD,20081111,163900,0.7927,0.7934,0.7926,0.7934
AUDCAD,20081111,164000,0.7933,0.7934,0.7930,0.7931
AUDCAD,20081111,164100,0.7928,0.7928,0.7918,0.7919
AUDCAD,20081111,164200,0.7918,0.7918,0.7908,0.7912
AUDCAD,20081111,164300,0.7914,0.7918,0.7911,0.7911
AUDCAD,20081111,164400,0.7913,0.7916,0.7913,0.7915
AUDCAD,20081111,164500,0.7915,0.7922,0.7915,0.7920
AUDCAD,20081111,164600,0.7921,0.7921,0.7916,0.7920
AUDCAD,20081111,164700,0.7921,0.7926,0.7921,0.7922
AUDCAD,20081111,164800,0.7921,0.7927,0.7918,0.7927
AUDCAD,20081111,164900,0.7926,0.7926,0.7918,0.7918
AUDCAD,20081111,165000,0.7918,0.7918,0.7913,0.7913
AUDCAD,20081111,165100,0.7916,0.7929,0.7916,0.7929
AUDCAD,20081111,165200,0.7930,0.7943,0.7929,0.7943
AUDCAD,20081111,165300,0.7944,0.7944,0.7922,0.7922
AUDCAD,20081111,165400,0.7923,0.7929,0.7923,0.7923
AUDCAD,20081111,165500,0.7921,0.7922,0.7917,0.7917
AUDCAD,20081111,165600,0.7916,0.7916,0.7910,0.7910
AUDCAD,20081111,165700,0.7909,0.7912,0.7908,0.7908
AUDCAD,20081111,165800,0.7905,0.7905,0.7872,0.7872
AUDCAD,20081111,165900,0.7869,0.7878,0.7868,0.7873
AUDCAD,20081111,170000,0.7872,0.7877,0.7868,0.7873
AUDCAD,20081111,170100,0.7875,0.7876,0.7874,0.7875
AUDCAD,20081111,170200,0.7875,0.7882,0.7875,0.7881
AUDCAD,20081111,170300,0.7880,0.7880,0.7867,0.7867
AUDCAD,20081111,170400,0.7868,0.7868,0.7855,0.7855
AUDCAD,20081111,170500,0.7853,0.7863,0.7846,0.7853
AUDCAD,20081111,170600,0.7855,0.7862,0.7842,0.7858
AUDCAD,20081111,170700,0.7856,0.7856,0.7844,0.7844
AUDCAD,20081111,170800,0.7843,0.7844,0.7840,0.7840
AUDCAD,20081111,170900,0.7839,0.7839,0.7826,0.7828
AUDCAD,20081111,171000,0.7829,0.7841,0.7829,0.7831
AUDCAD,20081111,171100,0.7828,0.7831,0.7825,0.7831
AUDCAD,20081111,171200,0.7832,0.7840,0.7832,0.7837
AUDCAD,20081111,171300,0.7838,0.7842,0.7835,0.7842
AUDCAD,20081111,171400,0.7842,0.7843,0.7842,0.7843
AUDCAD,20081111,171500,0.7843,0.7847,0.7843,0.7846
AUDCAD,20081111,171600,0.7847,0.7855,0.7847,0.7855
AUDCAD,20081111,171700,0.7855,0.7855,0.7850,0.7851
AUDCAD,20081111,171800,0.7850,0.7850,0.7844,0.7847
AUDCAD,20081111,171900,0.7846,0.7846,0.7840,0.7842
AUDCAD,20081111,172000,0.7843,0.7853,0.7843,0.7850
AUDCAD,20081111,172100,0.7849,0.7857,0.7849,0.7857
AUDCAD,20081111,172200,0.7860,0.7864,0.7859,0.7862
AUDCAD,20081111,172300,0.7861,0.7861,0.7858,0.7860
AUDCAD,20081111,172400,0.7861,0.7861,0.7860,0.7861
AUDCAD,20081111,172500,0.7860,0.7860,0.7857,0.7857
AUDCAD,20081111,172600,0.7857,0.7866,0.7857,0.7866
AUDCAD,20081111,172700,0.7868,0.7869,0.7865,0.7867
AUDCAD,20081111,172800,0.7868,0.7877,0.7868,0.7877
AUDCAD,20081111,172900,0.7877,0.7877,0.7871,0.7873
AUDCAD,20081111,173000,0.7875,0.7878,0.7873,0.7876
AUDCAD,20081111,173100,0.7875,0.7875,0.7865,0.7865
AUDCAD,20081111,173200,0.7863,0.7863,0.7849,0.7850
AUDCAD,20081111,173300,0.7849,0.7849,0.7842,0.7843
AUDCAD,20081111,173400,0.7845,0.7847,0.7833,0.7833
AUDCAD,20081111,173500,0.7832,0.7832,0.7822,0.7822
AUDCAD,20081111,173600,0.7823,0.7834,0.7823,0.7834
AUDCAD,20081111,173700,0.7833,0.7841,0.7833,0.7836
AUDCAD,20081111,173800,0.7837,0.7848,0.7837,0.7846
AUDCAD,20081111,173900,0.7842,0.7847,0.7840,0.7846
AUDCAD,20081111,174000,0.7847,0.7850,0.7846,0.7849
AUDCAD,20081111,174100,0.7850,0.7856,0.7850,0.7856
AUDCAD,20081111,174200,0.7858,0.7868,0.7858,0.7868
AUDCAD,20081111,174300,0.7870,0.7879,0.7870,0.7879
AUDCAD,20081111,174400,0.7880,0.7882,0.7880,0.7880
AUDCAD,20081111,174500,0.7879,0.7879,0.7875,0.7875
AUDCAD,20081111,174600,0.7873,0.7880,0.7870,0.7880
AUDCAD,20081111,174700,0.7882,0.7890,0.7882,0.7885
AUDCAD,20081111,174800,0.7884,0.7885,0.7883,0.7885
AUDCAD,20081111,174900,0.7884,0.7887,0.7883,0.7886
AUDCAD,20081111,175000,0.7885,0.7887,0.7885,0.7887
AUDCAD,20081111,175100,0.7888,0.7889,0.7883,0.7883
AUDCAD,20081111,175200,0.7878,0.7878,0.7872,0.7872
AUDCAD,20081111,175300,0.7871,0.7876,0.7869,0.7876
AUDCAD,20081111,175400,0.7876,0.7877,0.7876,0.7876
AUDCAD,20081111,175500,0.7875,0.7878,0.7875,0.7875
AUDCAD,20081111,175600,0.7874,0.7874,0.7871,0.7871
AUDCAD,20081111,175700,0.7871,0.7871,0.7861,0.7861
AUDCAD,20081111,175800,0.7861,0.7861,0.7858,0.7858
AUDCAD,20081111,175900,0.7859,0.7875,0.7859,0.7874
AUDCAD,20081111,180000,0.7875,0.7878,0.7875,0.7878
AUDCAD,20081111,180100,0.7878,0.7879,0.7878,0.7879
AUDCAD,20081111,180200,0.7880,0.7883,0.7880,0.7881
AUDCAD,20081111,180300,0.7880,0.7880,0.7870,0.7870
AUDCAD,20081111,180400,0.7869,0.7876,0.7868,0.7872
AUDCAD,20081111,180500,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081111,180600,0.7871,0.7877,0.7871,0.7877
AUDCAD,20081111,180700,0.7878,0.7880,0.7878,0.7880
AUDCAD,20081111,180800,0.7882,0.7883,0.7879,0.7879
AUDCAD,20081111,180900,0.7878,0.7878,0.7871,0.7872
AUDCAD,20081111,181000,0.7873,0.7875,0.7871,0.7871
AUDCAD,20081111,181100,0.7872,0.7872,0.7860,0.7863
AUDCAD,20081111,181200,0.7865,0.7868,0.7861,0.7864
AUDCAD,20081111,181300,0.7864,0.7869,0.7864,0.7869
AUDCAD,20081111,181400,0.7869,0.7869,0.7864,0.7864
AUDCAD,20081111,181500,0.7864,0.7864,0.7864,0.7864
AUDCAD,20081111,181600,0.7864,0.7867,0.7864,0.7867
AUDCAD,20081111,181700,0.7869,0.7870,0.7868,0.7868
AUDCAD,20081111,181800,0.7867,0.7878,0.7867,0.7878
AUDCAD,20081111,181900,0.7879,0.7880,0.7879,0.7879
AUDCAD,20081111,182000,0.7879,0.7880,0.7875,0.7875
AUDCAD,20081111,182100,0.7873,0.7873,0.7866,0.7871
AUDCAD,20081111,182200,0.7872,0.7875,0.7870,0.7875
AUDCAD,20081111,182300,0.7874,0.7875,0.7873,0.7874
AUDCAD,20081111,182400,0.7874,0.7874,0.7862,0.7862
AUDCAD,20081111,182500,0.7860,0.7861,0.7857,0.7857
AUDCAD,20081111,182600,0.7856,0.7858,0.7853,0.7858
AUDCAD,20081111,182700,0.7857,0.7864,0.7857,0.7864
AUDCAD,20081111,182800,0.7868,0.7872,0.7868,0.7871
AUDCAD,20081111,182900,0.7867,0.7867,0.7864,0.7864
AUDCAD,20081111,183000,0.7864,0.7864,0.7863,0.7863
AUDCAD,20081111,183100,0.7864,0.7866,0.7864,0.7865
AUDCAD,20081111,183200,0.7865,0.7866,0.7864,0.7866
AUDCAD,20081111,183300,0.7867,0.7871,0.7867,0.7871
AUDCAD,20081111,183400,0.7869,0.7878,0.7868,0.7878
AUDCAD,20081111,183500,0.7879,0.7885,0.7872,0.7872
AUDCAD,20081111,183600,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081111,183700,0.7875,0.7875,0.7870,0.7870
AUDCAD,20081111,183800,0.7871,0.7876,0.7871,0.7876
AUDCAD,20081111,183900,0.7878,0.7891,0.7878,0.7891
AUDCAD,20081111,184000,0.7893,0.7893,0.7886,0.7886
AUDCAD,20081111,184100,0.7885,0.7886,0.7885,0.7886
AUDCAD,20081111,184200,0.7888,0.7892,0.7884,0.7884
AUDCAD,20081111,184300,0.7882,0.7882,0.7873,0.7873
AUDCAD,20081111,184400,0.7872,0.7872,0.7869,0.7869
AUDCAD,20081111,184500,0.7869,0.7869,0.7869,0.7869
AUDCAD,20081111,184600,0.7867,0.7867,0.7858,0.7858
AUDCAD,20081111,184700,0.7857,0.7857,0.7855,0.7857
AUDCAD,20081111,184800,0.7858,0.7865,0.7858,0.7863
AUDCAD,20081111,184900,0.7862,0.7864,0.7861,0.7864
AUDCAD,20081111,185000,0.7863,0.7866,0.7863,0.7863
AUDCAD,20081111,185100,0.7865,0.7868,0.7865,0.7868
AUDCAD,20081111,185200,0.7866,0.7869,0.7865,0.7865
AUDCAD,20081111,185300,0.7864,0.7864,0.7858,0.7858
AUDCAD,20081111,185400,0.7857,0.7857,0.7855,0.7855
AUDCAD,20081111,185500,0.7854,0.7855,0.7853,0.7854
AUDCAD,20081111,185600,0.7853,0.7853,0.7851,0.7851
AUDCAD,20081111,185700,0.7849,0.7849,0.7843,0.7845
AUDCAD,20081111,185800,0.7847,0.7850,0.7847,0.7850
AUDCAD,20081111,185900,0.7851,0.7865,0.7851,0.7863
AUDCAD,20081111,190000,0.7864,0.7872,0.7864,0.7872
AUDCAD,20081111,190100,0.7874,0.7880,0.7874,0.7879
AUDCAD,20081111,190200,0.7880,0.7886,0.7880,0.7883
AUDCAD,20081111,190300,0.7883,0.7883,0.7880,0.7880
AUDCAD,20081111,190400,0.7879,0.7882,0.7877,0.7882
AUDCAD,20081111,190500,0.7885,0.7890,0.7881,0.7882
AUDCAD,20081111,190600,0.7883,0.7885,0.7880,0.7880
AUDCAD,20081111,190700,0.7881,0.7883,0.7880,0.7883
AUDCAD,20081111,190800,0.7884,0.7884,0.7880,0.7880
AUDCAD,20081111,190900,0.7881,0.7890,0.7881,0.7887
AUDCAD,20081111,191000,0.7887,0.7888,0.7886,0.7888
AUDCAD,20081111,191100,0.7889,0.7889,0.7887,0.7888
AUDCAD,20081111,191200,0.7889,0.7891,0.7887,0.7889
AUDCAD,20081111,191300,0.7890,0.7908,0.7890,0.7908
AUDCAD,20081111,191400,0.7907,0.7907,0.7905,0.7905
AUDCAD,20081111,191500,0.7904,0.7904,0.7901,0.7901
AUDCAD,20081111,191600,0.7902,0.7903,0.7901,0.7903
AUDCAD,20081111,191700,0.7904,0.7905,0.7904,0.7905
AUDCAD,20081111,191800,0.7905,0.7905,0.7904,0.7904
AUDCAD,20081111,191900,0.7904,0.7909,0.7904,0.7909
AUDCAD,20081111,192000,0.7911,0.7915,0.7911,0.7912
AUDCAD,20081111,192100,0.7910,0.7910,0.7908,0.7910
AUDCAD,20081111,192200,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081111,192300,0.7906,0.7912,0.7904,0.7912
AUDCAD,20081111,192400,0.7913,0.7913,0.7903,0.7903
AUDCAD,20081111,192500,0.7900,0.7902,0.7898,0.7901
AUDCAD,20081111,192600,0.7900,0.7900,0.7889,0.7889
AUDCAD,20081111,192700,0.7890,0.7893,0.7887,0.7893
AUDCAD,20081111,192800,0.7892,0.7892,0.7881,0.7881
AUDCAD,20081111,192900,0.7879,0.7883,0.7877,0.7883
AUDCAD,20081111,193000,0.7883,0.7883,0.7882,0.7882
AUDCAD,20081111,193100,0.7883,0.7888,0.7883,0.7887
AUDCAD,20081111,193200,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081111,193300,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081111,193400,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081111,193500,0.7885,0.7885,0.7883,0.7883
AUDCAD,20081111,193600,0.7883,0.7883,0.7882,0.7882
AUDCAD,20081111,193700,0.7882,0.7882,0.7882,0.7882
AUDCAD,20081111,193800,0.7880,0.7880,0.7879,0.7880
AUDCAD,20081111,193900,0.7880,0.7882,0.7880,0.7882
AUDCAD,20081111,194000,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081111,194100,0.7884,0.7886,0.7884,0.7885
AUDCAD,20081111,194200,0.7885,0.7887,0.7885,0.7887
AUDCAD,20081111,194300,0.7888,0.7889,0.7888,0.7888
AUDCAD,20081111,194400,0.7889,0.7889,0.7888,0.7889
AUDCAD,20081111,194500,0.7889,0.7890,0.7889,0.7889
AUDCAD,20081111,194600,0.7889,0.7890,0.7889,0.7889
AUDCAD,20081111,194700,0.7888,0.7888,0.7887,0.7888
AUDCAD,20081111,194800,0.7888,0.7888,0.7887,0.7888
AUDCAD,20081111,194900,0.7889,0.7891,0.7889,0.7889
AUDCAD,20081111,195000,0.7890,0.7897,0.7890,0.7897
AUDCAD,20081111,195100,0.7896,0.7903,0.7896,0.7903
AUDCAD,20081111,195200,0.7903,0.7903,0.7900,0.7900
AUDCAD,20081111,195300,0.7899,0.7904,0.7896,0.7904
AUDCAD,20081111,195400,0.7907,0.7918,0.7907,0.7914
AUDCAD,20081111,195500,0.7913,0.7913,0.7908,0.7908
AUDCAD,20081111,195600,0.7907,0.7907,0.7903,0.7906
AUDCAD,20081111,195700,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081111,195800,0.7902,0.7904,0.7901,0.7904
AUDCAD,20081111,195900,0.7903,0.7906,0.7903,0.7904
AUDCAD,20081111,200000,0.7905,0.7920,0.7905,0.7920
AUDCAD,20081111,200100,0.7922,0.7939,0.7922,0.7939
AUDCAD,20081111,200200,0.7942,0.7949,0.7942,0.7944
AUDCAD,20081111,200300,0.7942,0.7942,0.7929,0.7930
AUDCAD,20081111,200400,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081111,200500,0.7937,0.7941,0.7937,0.7941
AUDCAD,20081111,200600,0.7941,0.7941,0.7934,0.7935
AUDCAD,20081111,200700,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081111,200800,0.7943,0.7944,0.7930,0.7930
AUDCAD,20081111,200900,0.7930,0.7931,0.7929,0.7929
AUDCAD,20081111,201000,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081111,201100,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081111,201200,0.7926,0.7927,0.7926,0.7926
AUDCAD,20081111,201300,0.7923,0.7923,0.7919,0.7923
AUDCAD,20081111,201400,0.7922,0.7928,0.7919,0.7928
AUDCAD,20081111,201500,0.7931,0.7933,0.7930,0.7930
AUDCAD,20081111,201600,0.7931,0.7932,0.7931,0.7931
AUDCAD,20081111,201700,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081111,201800,0.7929,0.7939,0.7929,0.7939
AUDCAD,20081111,201900,0.7941,0.7955,0.7941,0.7941
AUDCAD,20081111,202000,0.7939,0.7939,0.7936,0.7937
AUDCAD,20081111,202100,0.7939,0.7952,0.7939,0.7947
AUDCAD,20081111,202200,0.7944,0.7944,0.7937,0.7937
AUDCAD,20081111,202300,0.7938,0.7941,0.7937,0.7938
AUDCAD,20081111,202400,0.7940,0.7940,0.7933,0.7933
AUDCAD,20081111,202500,0.7934,0.7937,0.7930,0.7930
AUDCAD,20081111,202600,0.7932,0.7941,0.7932,0.7941
AUDCAD,20081111,202700,0.7942,0.7957,0.7942,0.7957
AUDCAD,20081111,202800,0.7959,0.7967,0.7959,0.7967
AUDCAD,20081111,202900,0.7968,0.7978,0.7968,0.7978
AUDCAD,20081111,203000,0.7980,0.7980,0.7968,0.7968
AUDCAD,20081111,203100,0.7967,0.7971,0.7967,0.7969
AUDCAD,20081111,203200,0.7968,0.7968,0.7962,0.7962
AUDCAD,20081111,203300,0.7959,0.7959,0.7954,0.7955
AUDCAD,20081111,203400,0.7956,0.7964,0.7956,0.7963
AUDCAD,20081111,203500,0.7962,0.7968,0.7960,0.7962
AUDCAD,20081111,203600,0.7960,0.7960,0.7951,0.7952
AUDCAD,20081111,203700,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081111,203800,0.7950,0.7953,0.7941,0.7941
AUDCAD,20081111,203900,0.7940,0.7940,0.7935,0.7935
AUDCAD,20081111,204000,0.7936,0.7940,0.7932,0.7932
AUDCAD,20081111,204100,0.7931,0.7932,0.7926,0.7926
AUDCAD,20081111,204200,0.7927,0.7945,0.7926,0.7945
AUDCAD,20081111,204300,0.7947,0.7947,0.7937,0.7940
AUDCAD,20081111,204400,0.7942,0.7943,0.7940,0.7940
AUDCAD,20081111,204500,0.7939,0.7939,0.7928,0.7928
AUDCAD,20081111,204600,0.7927,0.7935,0.7927,0.7935
AUDCAD,20081111,204700,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081111,204800,0.7940,0.7940,0.7939,0.7940
AUDCAD,20081111,204900,0.7939,0.7953,0.7937,0.7953
AUDCAD,20081111,205000,0.7951,0.7951,0.7941,0.7943
AUDCAD,20081111,205100,0.7945,0.7946,0.7928,0.7928
AUDCAD,20081111,205200,0.7927,0.7927,0.7925,0.7926
AUDCAD,20081111,205300,0.7925,0.7930,0.7922,0.7930
AUDCAD,20081111,205400,0.7929,0.7930,0.7919,0.7919
AUDCAD,20081111,205500,0.7918,0.7918,0.7903,0.7903
AUDCAD,20081111,205600,0.7904,0.7921,0.7904,0.7920
AUDCAD,20081111,205700,0.7917,0.7919,0.7915,0.7918
AUDCAD,20081111,205800,0.7916,0.7916,0.7915,0.7916
AUDCAD,20081111,205900,0.7915,0.7921,0.7915,0.7921
AUDCAD,20081111,210000,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081111,210100,0.7918,0.7918,0.7912,0.7912
AUDCAD,20081111,210200,0.7911,0.7911,0.7908,0.7910
AUDCAD,20081111,210300,0.7911,0.7913,0.7910,0.7910
AUDCAD,20081111,210400,0.7909,0.7912,0.7909,0.7911
AUDCAD,20081111,210500,0.7911,0.7914,0.7911,0.7914
AUDCAD,20081111,210600,0.7917,0.7917,0.7913,0.7913
AUDCAD,20081111,210700,0.7913,0.7921,0.7913,0.7921
AUDCAD,20081111,210800,0.7919,0.7929,0.7919,0.7929
AUDCAD,20081111,210900,0.7928,0.7928,0.7921,0.7921
AUDCAD,20081111,211000,0.7921,0.7921,0.7919,0.7920
AUDCAD,20081111,211100,0.7920,0.7921,0.7920,0.7920
AUDCAD,20081111,211200,0.7919,0.7919,0.7917,0.7917
AUDCAD,20081111,211300,0.7915,0.7915,0.7910,0.7910
AUDCAD,20081111,211400,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081111,211500,0.7908,0.7913,0.7905,0.7913
AUDCAD,20081111,211600,0.7913,0.7917,0.7913,0.7917
AUDCAD,20081111,211700,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081111,211800,0.7918,0.7920,0.7918,0.7919
AUDCAD,20081111,211900,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081111,212000,0.7919,0.7921,0.7917,0.7917
AUDCAD,20081111,212100,0.7916,0.7917,0.7916,0.7917
AUDCAD,20081111,212200,0.7917,0.7917,0.7916,0.7916
AUDCAD,20081111,212300,0.7916,0.7920,0.7916,0.7919
AUDCAD,20081111,212400,0.7920,0.7921,0.7919,0.7921
AUDCAD,20081111,212500,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081111,212600,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081111,212700,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081111,212800,0.7917,0.7918,0.7916,0.7918
AUDCAD,20081111,212900,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081111,213000,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081111,213100,0.7917,0.7917,0.7916,0.7916
AUDCAD,20081111,213200,0.7915,0.7916,0.7914,0.7914
AUDCAD,20081111,213300,0.7915,0.7918,0.7915,0.7918
AUDCAD,20081111,213400,0.7917,0.7917,0.7910,0.7910
AUDCAD,20081111,213500,0.7910,0.7910,0.7908,0.7910
AUDCAD,20081111,213600,0.7910,0.7910,0.7910,0.7910
AUDCAD,20081111,213700,0.7909,0.7909,0.7904,0.7907
AUDCAD,20081111,213800,0.7905,0.7905,0.7900,0.7901
AUDCAD,20081111,213900,0.7900,0.7900,0.7897,0.7899
AUDCAD,20081111,214000,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081111,214100,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081111,214200,0.7908,0.7913,0.7907,0.7913
AUDCAD,20081111,214300,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081111,214400,0.7920,0.7920,0.7917,0.7918
AUDCAD,20081111,214500,0.7918,0.7919,0.7918,0.7918
AUDCAD,20081111,214600,0.7917,0.7918,0.7915,0.7918
AUDCAD,20081111,214700,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081111,214800,0.7922,0.7936,0.7922,0.7936
AUDCAD,20081111,214900,0.7939,0.7940,0.7938,0.7940
AUDCAD,20081111,215000,0.7942,0.7942,0.7939,0.7941
AUDCAD,20081111,215100,0.7940,0.7941,0.7939,0.7940
AUDCAD,20081111,215200,0.7940,0.7940,0.7934,0.7934
AUDCAD,20081111,215300,0.7933,0.7933,0.7930,0.7931
AUDCAD,20081111,215400,0.7932,0.7935,0.7932,0.7935
AUDCAD,20081111,215500,0.7936,0.7936,0.7934,0.7936
AUDCAD,20081111,215600,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081111,215700,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081111,215800,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081111,215900,0.7936,0.7936,0.7932,0.7932
AUDCAD,20081111,220000,0.7932,0.7933,0.7931,0.7933
AUDCAD,20081111,220100,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081111,220200,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081111,220300,0.7930,0.7932,0.7930,0.7931
AUDCAD,20081111,220400,0.7931,0.7932,0.7930,0.7932
AUDCAD,20081111,220500,0.7933,0.7933,0.7930,0.7933
AUDCAD,20081111,220600,0.7932,0.7932,0.7930,0.7932
AUDCAD,20081111,220700,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081111,220800,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081111,220900,0.7932,0.7932,0.7928,0.7928
AUDCAD,20081111,221000,0.7928,0.7930,0.7928,0.7929
AUDCAD,20081111,221100,0.7929,0.7930,0.7926,0.7926
AUDCAD,20081111,221200,0.7924,0.7924,0.7921,0.7921
AUDCAD,20081111,221300,0.7920,0.7920,0.7919,0.7920
AUDCAD,20081111,221400,0.7920,0.7922,0.7920,0.7922
AUDCAD,20081111,221500,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081111,221600,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081111,221700,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081111,221800,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081111,221900,0.7927,0.7928,0.7927,0.7927
AUDCAD,20081111,222000,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081111,222100,0.7922,0.7922,0.7914,0.7915
AUDCAD,20081111,222200,0.7916,0.7918,0.7915,0.7915
AUDCAD,20081111,222300,0.7915,0.7916,0.7915,0.7915
AUDCAD,20081111,222400,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081111,222500,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081111,222600,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081111,222700,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081111,222800,0.7919,0.7920,0.7918,0.7918
AUDCAD,20081111,222900,0.7917,0.7917,0.7915,0.7915
AUDCAD,20081111,223000,0.7915,0.7916,0.7914,0.7916
AUDCAD,20081111,223100,0.7918,0.7932,0.7918,0.7932
AUDCAD,20081111,223200,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081111,223300,0.7934,0.7934,0.7929,0.7930
AUDCAD,20081111,223400,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081111,223500,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081111,223600,0.7931,0.7931,0.7929,0.7929
AUDCAD,20081111,223700,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081111,223800,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081111,223900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081111,224000,0.7929,0.7929,0.7928,0.7929
AUDCAD,20081111,224100,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081111,224200,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081111,224300,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081111,224400,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081111,224500,0.7931,0.7932,0.7930,0.7930
AUDCAD,20081111,224600,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081111,224700,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081111,224800,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081111,224900,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081111,225000,0.7930,0.7931,0.7930,0.7930
AUDCAD,20081111,225100,0.7929,0.7932,0.7928,0.7932
AUDCAD,20081111,225200,0.7933,0.7933,0.7931,0.7931
AUDCAD,20081111,225300,0.7931,0.7931,0.7929,0.7929
AUDCAD,20081111,225400,0.7928,0.7928,0.7925,0.7925
AUDCAD,20081111,225500,0.7924,0.7924,0.7923,0.7923
AUDCAD,20081111,225600,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081111,225700,0.7927,0.7928,0.7927,0.7927
AUDCAD,20081111,225800,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081111,225900,0.7934,0.7935,0.7930,0.7930
AUDCAD,20081111,230000,0.7928,0.7930,0.7925,0.7929
AUDCAD,20081111,230100,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081111,230200,0.7928,0.7928,0.7924,0.7927
AUDCAD,20081111,230300,0.7928,0.7929,0.7926,0.7926
AUDCAD,20081111,230400,0.7925,0.7925,0.7922,0.7922
AUDCAD,20081111,230500,0.7921,0.7921,0.7916,0.7916
AUDCAD,20081111,230600,0.7915,0.7915,0.7911,0.7913
AUDCAD,20081111,230700,0.7914,0.7918,0.7914,0.7918
AUDCAD,20081111,230800,0.7916,0.7916,0.7907,0.7907
AUDCAD,20081111,230900,0.7907,0.7910,0.7907,0.7910
AUDCAD,20081111,231000,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081111,231100,0.7914,0.7917,0.7914,0.7915
AUDCAD,20081111,231200,0.7914,0.7915,0.7913,0.7915
AUDCAD,20081111,231300,0.7916,0.7916,0.7915,0.7916
AUDCAD,20081111,231400,0.7917,0.7917,0.7913,0.7913
AUDCAD,20081111,231500,0.7913,0.7916,0.7913,0.7916
AUDCAD,20081111,231600,0.7917,0.7918,0.7917,0.7918
AUDCAD,20081111,231700,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081111,231800,0.7919,0.7921,0.7919,0.7920
AUDCAD,20081111,231900,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081111,232000,0.7921,0.7924,0.7921,0.7924
AUDCAD,20081111,232100,0.7925,0.7926,0.7923,0.7923
AUDCAD,20081111,232200,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081111,232300,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081111,232400,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081111,232500,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081111,232600,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081111,232700,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081111,232800,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081111,232900,0.7928,0.7928,0.7923,0.7924
AUDCAD,20081111,233000,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081111,233100,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081111,233200,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081111,233300,0.7920,0.7920,0.7913,0.7913
AUDCAD,20081111,233400,0.7914,0.7916,0.7911,0.7913
AUDCAD,20081111,233500,0.7912,0.7913,0.7911,0.7913
AUDCAD,20081111,233600,0.7913,0.7918,0.7913,0.7918
AUDCAD,20081111,233700,0.7918,0.7918,0.7917,0.7917
AUDCAD,20081111,233800,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081111,233900,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081111,234000,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081111,234100,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081111,234200,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081111,234300,0.7912,0.7912,0.7911,0.7912
AUDCAD,20081111,234400,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081111,234500,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081111,234600,0.7914,0.7914,0.7911,0.7911
AUDCAD,20081111,234700,0.7910,0.7910,0.7910,0.7910
AUDCAD,20081111,234800,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081111,234900,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081111,235000,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081111,235100,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081111,235200,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081111,235300,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081111,235400,0.7915,0.7915,0.7912,0.7912
AUDCAD,20081111,235500,0.7912,0.7912,0.7911,0.7912
AUDCAD,20081111,235600,0.7912,0.7912,0.7909,0.7909
AUDCAD,20081111,235700,0.7908,0.7911,0.7908,0.7910
AUDCAD,20081111,235800,0.7910,0.7910,0.7910,0.7910
AUDCAD,20081111,235900,0.7910,0.7910,0.7910,0.7910
AUDCAD,20081112,000000,0.7910,0.7910,0.7910,0.7910
AUDNZD,20081111,000100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20081111,000200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20081111,000300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20081111,000400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20081111,000500,1.1516,1.1517,1.1516,1.1516
AUDNZD,20081111,000600,1.1516,1.1516,1.1513,1.1514
AUDNZD,20081111,000700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20081111,000800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20081111,000900,1.1519,1.1519,1.1517,1.1517
AUDNZD,20081111,001000,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081111,001100,1.1513,1.1513,1.1511,1.1512
AUDNZD,20081111,001200,1.1510,1.1514,1.1508,1.1514
AUDNZD,20081111,001300,1.1515,1.1515,1.1510,1.1510
AUDNZD,20081111,001400,1.1512,1.1512,1.1510,1.1510
AUDNZD,20081111,001500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20081111,001600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20081111,001700,1.1512,1.1513,1.1511,1.1511
AUDNZD,20081111,001800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20081111,001900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20081111,002000,1.1504,1.1506,1.1504,1.1504
AUDNZD,20081111,002100,1.1503,1.1504,1.1503,1.1503
AUDNZD,20081111,002200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20081111,002300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20081111,002400,1.1508,1.1509,1.1508,1.1508
AUDNZD,20081111,002500,1.1507,1.1510,1.1507,1.1510
AUDNZD,20081111,002600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20081111,002700,1.1510,1.1513,1.1510,1.1513
AUDNZD,20081111,002800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20081111,002900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20081111,003000,1.1511,1.1513,1.1511,1.1513
AUDNZD,20081111,003100,1.1512,1.1512,1.1507,1.1507
AUDNZD,20081111,003200,1.1506,1.1513,1.1505,1.1513
AUDNZD,20081111,003300,1.1514,1.1514,1.1513,1.1514
AUDNZD,20081111,003400,1.1513,1.1517,1.1513,1.1516
AUDNZD,20081111,003500,1.1515,1.1515,1.1512,1.1512
AUDNZD,20081111,003600,1.1512,1.1516,1.1512,1.1516
AUDNZD,20081111,003700,1.1516,1.1517,1.1516,1.1516
AUDNZD,20081111,003800,1.1515,1.1515,1.1512,1.1512
AUDNZD,20081111,003900,1.1511,1.1512,1.1511,1.1511
AUDNZD,20081111,004000,1.1512,1.1519,1.1512,1.1518
AUDNZD,20081111,004100,1.1516,1.1516,1.1505,1.1505
AUDNZD,20081111,004200,1.1506,1.1511,1.1506,1.1509
AUDNZD,20081111,004300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20081111,004400,1.1510,1.1510,1.1507,1.1507
AUDNZD,20081111,004500,1.1506,1.1506,1.1499,1.1500
AUDNZD,20081111,004600,1.1501,1.1515,1.1501,1.1515
AUDNZD,20081111,004700,1.1517,1.1519,1.1517,1.1519
AUDNZD,20081111,004800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20081111,004900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20081111,005000,1.1518,1.1518,1.1516,1.1516
AUDNZD,20081111,005100,1.1516,1.1517,1.1511,1.1513
AUDNZD,20081111,005200,1.1514,1.1514,1.1505,1.1505
AUDNZD,20081111,005300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20081111,005400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20081111,005500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20081111,005600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20081111,005700,1.1514,1.1523,1.1514,1.1523
AUDNZD,20081111,005800,1.1522,1.1522,1.1516,1.1516
AUDNZD,20081111,005900,1.1516,1.1522,1.1516,1.1521
AUDNZD,20081111,010000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20081111,010100,1.1521,1.1523,1.1521,1.1522
AUDNZD,20081111,010200,1.1521,1.1521,1.1515,1.1518
AUDNZD,20081111,010300,1.1517,1.1517,1.1514,1.1514
AUDNZD,20081111,010400,1.1515,1.1519,1.1514,1.1519
AUDNZD,20081111,010500,1.1520,1.1520,1.1513,1.1513
AUDNZD,20081111,010600,1.1512,1.1517,1.1512,1.1516
AUDNZD,20081111,010700,1.1515,1.1515,1.1512,1.1512
AUDNZD,20081111,010800,1.1510,1.1510,1.1505,1.1505
AUDNZD,20081111,010900,1.1504,1.1507,1.1504,1.1507
AUDNZD,20081111,011000,1.1508,1.1508,1.1506,1.1507
AUDNZD,20081111,011100,1.1507,1.1511,1.1507,1.1510
AUDNZD,20081111,011200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20081111,011300,1.1511,1.1511,1.1504,1.1504
AUDNZD,20081111,011400,1.1503,1.1505,1.1501,1.1505
AUDNZD,20081111,011500,1.1507,1.1510,1.1507,1.1508
AUDNZD,20081111,011600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20081111,011700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20081111,011800,1.1507,1.1512,1.1503,1.1512
AUDNZD,20081111,011900,1.1508,1.1508,1.1503,1.1503
AUDNZD,20081111,012000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20081111,012100,1.1507,1.1507,1.1503,1.1503
AUDNZD,20081111,012200,1.1502,1.1502,1.1497,1.1498
AUDNZD,20081111,012300,1.1498,1.1499,1.1496,1.1499
AUDNZD,20081111,012400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20081111,012500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20081111,012600,1.1493,1.1499,1.1493,1.1499
AUDNZD,20081111,012700,1.1498,1.1498,1.1493,1.1493
AUDNZD,20081111,012800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20081111,012900,1.1492,1.1493,1.1488,1.1492
AUDNZD,20081111,013000,1.1491,1.1491,1.1486,1.1489
AUDNZD,20081111,013100,1.1488,1.1488,1.1480,1.1480
AUDNZD,20081111,013200,1.1479,1.1493,1.1477,1.1493
AUDNZD,20081111,013300,1.1491,1.1491,1.1469,1.1473
AUDNZD,20081111,013400,1.1477,1.1479,1.1473,1.1473
AUDNZD,20081111,013500,1.1471,1.1472,1.1468,1.1472
AUDNZD,20081111,013600,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081111,013700,1.1475,1.1475,1.1473,1.1474
AUDNZD,20081111,013800,1.1473,1.1473,1.1461,1.1461
AUDNZD,20081111,013900,1.1461,1.1461,1.1454,1.1456
AUDNZD,20081111,014000,1.1457,1.1467,1.1454,1.1467
AUDNZD,20081111,014100,1.1465,1.1465,1.1460,1.1461
AUDNZD,20081111,014200,1.1462,1.1469,1.1462,1.1465
AUDNZD,20081111,014300,1.1464,1.1470,1.1462,1.1470
AUDNZD,20081111,014400,1.1472,1.1475,1.1472,1.1473
AUDNZD,20081111,014500,1.1472,1.1472,1.1460,1.1467
AUDNZD,20081111,014600,1.1471,1.1471,1.1464,1.1464
AUDNZD,20081111,014700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20081111,014800,1.1468,1.1476,1.1468,1.1476
AUDNZD,20081111,014900,1.1477,1.1478,1.1472,1.1472
AUDNZD,20081111,015000,1.1472,1.1472,1.1469,1.1469
AUDNZD,20081111,015100,1.1468,1.1468,1.1466,1.1466
AUDNZD,20081111,015200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081111,015300,1.1469,1.1470,1.1466,1.1466
AUDNZD,20081111,015400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20081111,015500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20081111,015600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20081111,015700,1.1466,1.1471,1.1465,1.1471
AUDNZD,20081111,015800,1.1472,1.1476,1.1472,1.1474
AUDNZD,20081111,015900,1.1471,1.1471,1.1461,1.1461
AUDNZD,20081111,020000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20081111,020100,1.1463,1.1468,1.1463,1.1468
AUDNZD,20081111,020200,1.1469,1.1470,1.1468,1.1468
AUDNZD,20081111,020300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081111,020400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20081111,020500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20081111,020600,1.1471,1.1482,1.1471,1.1482
AUDNZD,20081111,020700,1.1478,1.1478,1.1468,1.1471
AUDNZD,20081111,020800,1.1473,1.1476,1.1473,1.1474
AUDNZD,20081111,020900,1.1473,1.1476,1.1473,1.1476
AUDNZD,20081111,021000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20081111,021100,1.1475,1.1484,1.1475,1.1482
AUDNZD,20081111,021200,1.1483,1.1484,1.1481,1.1484
AUDNZD,20081111,021300,1.1484,1.1485,1.1483,1.1485
AUDNZD,20081111,021400,1.1484,1.1485,1.1483,1.1485
AUDNZD,20081111,021500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20081111,021600,1.1485,1.1487,1.1484,1.1487
AUDNZD,20081111,021700,1.1486,1.1486,1.1477,1.1477
AUDNZD,20081111,021800,1.1478,1.1486,1.1478,1.1485
AUDNZD,20081111,021900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20081111,022000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20081111,022100,1.1482,1.1483,1.1482,1.1482
AUDNZD,20081111,022200,1.1484,1.1489,1.1484,1.1484
AUDNZD,20081111,022300,1.1483,1.1483,1.1477,1.1477
AUDNZD,20081111,022400,1.1477,1.1478,1.1475,1.1478
AUDNZD,20081111,022500,1.1477,1.1477,1.1471,1.1471
AUDNZD,20081111,022600,1.1470,1.1475,1.1470,1.1474
AUDNZD,20081111,022700,1.1473,1.1474,1.1473,1.1473
AUDNZD,20081111,022800,1.1472,1.1474,1.1470,1.1474
AUDNZD,20081111,022900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20081111,023000,1.1472,1.1472,1.1466,1.1466
AUDNZD,20081111,023100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20081111,023200,1.1462,1.1467,1.1462,1.1467
AUDNZD,20081111,023300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081111,023400,1.1468,1.1470,1.1468,1.1468
AUDNZD,20081111,023500,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081111,023600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20081111,023700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20081111,023800,1.1471,1.1474,1.1471,1.1474
AUDNZD,20081111,023900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20081111,024000,1.1473,1.1473,1.1469,1.1469
AUDNZD,20081111,024100,1.1468,1.1468,1.1458,1.1459
AUDNZD,20081111,024200,1.1461,1.1461,1.1457,1.1457
AUDNZD,20081111,024300,1.1456,1.1459,1.1454,1.1459
AUDNZD,20081111,024400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20081111,024500,1.1463,1.1473,1.1463,1.1470
AUDNZD,20081111,024600,1.1468,1.1482,1.1468,1.1482
AUDNZD,20081111,024700,1.1485,1.1487,1.1484,1.1486
AUDNZD,20081111,024800,1.1487,1.1489,1.1479,1.1479
AUDNZD,20081111,024900,1.1478,1.1478,1.1474,1.1474
AUDNZD,20081111,025000,1.1472,1.1483,1.1472,1.1483
AUDNZD,20081111,025100,1.1483,1.1483,1.1479,1.1479
AUDNZD,20081111,025200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20081111,025300,1.1480,1.1480,1.1476,1.1476
AUDNZD,20081111,025400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20081111,025500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20081111,025600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20081111,025700,1.1475,1.1480,1.1475,1.1478
AUDNZD,20081111,025800,1.1477,1.1477,1.1475,1.1476
AUDNZD,20081111,025900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20081111,030000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20081111,030100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081111,030200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20081111,030300,1.1475,1.1478,1.1474,1.1478
AUDNZD,20081111,030400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20081111,030500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20081111,030600,1.1471,1.1471,1.1468,1.1470
AUDNZD,20081111,030700,1.1470,1.1470,1.1466,1.1466
AUDNZD,20081111,030800,1.1467,1.1472,1.1467,1.1472
AUDNZD,20081111,030900,1.1473,1.1473,1.1468,1.1469
AUDNZD,20081111,031000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20081111,031100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20081111,031200,1.1474,1.1479,1.1474,1.1478
AUDNZD,20081111,031300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20081111,031400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20081111,031500,1.1481,1.1492,1.1481,1.1492
AUDNZD,20081111,031600,1.1493,1.1494,1.1482,1.1484
AUDNZD,20081111,031700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20081111,031800,1.1484,1.1484,1.1483,1.1484
AUDNZD,20081111,031900,1.1484,1.1486,1.1478,1.1484
AUDNZD,20081111,032000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20081111,032100,1.1473,1.1473,1.1467,1.1473
AUDNZD,20081111,032200,1.1474,1.1477,1.1473,1.1473
AUDNZD,20081111,032300,1.1471,1.1471,1.1466,1.1466
AUDNZD,20081111,032400,1.1465,1.1473,1.1465,1.1473
AUDNZD,20081111,032500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20081111,032600,1.1479,1.1479,1.1473,1.1475
AUDNZD,20081111,032700,1.1476,1.1479,1.1476,1.1478
AUDNZD,20081111,032800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20081111,032900,1.1480,1.1484,1.1480,1.1480
AUDNZD,20081111,033000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20081111,033100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20081111,033200,1.1486,1.1487,1.1480,1.1480
AUDNZD,20081111,033300,1.1479,1.1480,1.1478,1.1478
AUDNZD,20081111,033400,1.1479,1.1491,1.1479,1.1489
AUDNZD,20081111,033500,1.1491,1.1501,1.1491,1.1501
AUDNZD,20081111,033600,1.1501,1.1501,1.1495,1.1495
AUDNZD,20081111,033700,1.1495,1.1495,1.1489,1.1490
AUDNZD,20081111,033800,1.1489,1.1489,1.1484,1.1484
AUDNZD,20081111,033900,1.1484,1.1487,1.1484,1.1487
AUDNZD,20081111,034000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20081111,034100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20081111,034200,1.1490,1.1492,1.1490,1.1492
AUDNZD,20081111,034300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20081111,034400,1.1493,1.1493,1.1491,1.1492
AUDNZD,20081111,034500,1.1491,1.1491,1.1485,1.1485
AUDNZD,20081111,034600,1.1485,1.1487,1.1485,1.1486
AUDNZD,20081111,034700,1.1486,1.1487,1.1484,1.1487
AUDNZD,20081111,034800,1.1489,1.1490,1.1487,1.1487
AUDNZD,20081111,034900,1.1485,1.1489,1.1485,1.1487
AUDNZD,20081111,035000,1.1487,1.1488,1.1481,1.1481
AUDNZD,20081111,035100,1.1482,1.1484,1.1482,1.1482
AUDNZD,20081111,035200,1.1480,1.1484,1.1478,1.1484
AUDNZD,20081111,035300,1.1486,1.1491,1.1486,1.1491
AUDNZD,20081111,035400,1.1491,1.1496,1.1487,1.1496
AUDNZD,20081111,035500,1.1497,1.1501,1.1497,1.1501
AUDNZD,20081111,035600,1.1502,1.1508,1.1502,1.1508
AUDNZD,20081111,035700,1.1509,1.1510,1.1503,1.1503
AUDNZD,20081111,035800,1.1502,1.1502,1.1499,1.1499
AUDNZD,20081111,035900,1.1500,1.1501,1.1499,1.1499
AUDNZD,20081111,040000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20081111,040100,1.1493,1.1500,1.1491,1.1500
AUDNZD,20081111,040200,1.1499,1.1499,1.1494,1.1496
AUDNZD,20081111,040300,1.1498,1.1499,1.1494,1.1494
AUDNZD,20081111,040400,1.1493,1.1493,1.1490,1.1490
AUDNZD,20081111,040500,1.1490,1.1496,1.1490,1.1496
AUDNZD,20081111,040600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20081111,040700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20081111,040800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20081111,040900,1.1499,1.1499,1.1495,1.1495
AUDNZD,20081111,041000,1.1496,1.1498,1.1496,1.1498
AUDNZD,20081111,041100,1.1498,1.1498,1.1496,1.1497
AUDNZD,20081111,041200,1.1496,1.1496,1.1489,1.1489
AUDNZD,20081111,041300,1.1491,1.1493,1.1491,1.1492
AUDNZD,20081111,041400,1.1489,1.1489,1.1484,1.1484
AUDNZD,20081111,041500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20081111,041600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20081111,041700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20081111,041800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20081111,041900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20081111,042000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20081111,042100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20081111,042200,1.1490,1.1490,1.1482,1.1484
AUDNZD,20081111,042300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20081111,042400,1.1488,1.1489,1.1486,1.1486
AUDNZD,20081111,042500,1.1487,1.1490,1.1487,1.1490
AUDNZD,20081111,042600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20081111,042700,1.1488,1.1488,1.1485,1.1485
AUDNZD,20081111,042800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20081111,042900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20081111,043000,1.1490,1.1490,1.1488,1.1488
AUDNZD,20081111,043100,1.1487,1.1488,1.1486,1.1488
AUDNZD,20081111,043200,1.1487,1.1493,1.1487,1.1493
AUDNZD,20081111,043300,1.1492,1.1492,1.1487,1.1488
AUDNZD,20081111,043400,1.1489,1.1491,1.1488,1.1488
AUDNZD,20081111,043500,1.1486,1.1487,1.1485,1.1487
AUDNZD,20081111,043600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20081111,043700,1.1487,1.1490,1.1487,1.1490
AUDNZD,20081111,043800,1.1489,1.1490,1.1488,1.1490
AUDNZD,20081111,043900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20081111,044000,1.1488,1.1488,1.1483,1.1483
AUDNZD,20081111,044100,1.1482,1.1488,1.1482,1.1486
AUDNZD,20081111,044200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20081111,044300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20081111,044400,1.1486,1.1489,1.1486,1.1489
AUDNZD,20081111,044500,1.1489,1.1489,1.1488,1.1489
AUDNZD,20081111,044600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20081111,044700,1.1490,1.1490,1.1482,1.1482
AUDNZD,20081111,044800,1.1483,1.1484,1.1481,1.1481
AUDNZD,20081111,044900,1.1480,1.1480,1.1471,1.1471
AUDNZD,20081111,045000,1.1470,1.1481,1.1470,1.1481
AUDNZD,20081111,045100,1.1482,1.1483,1.1478,1.1478
AUDNZD,20081111,045200,1.1477,1.1479,1.1463,1.1468
AUDNZD,20081111,045300,1.1469,1.1475,1.1469,1.1475
AUDNZD,20081111,045400,1.1477,1.1479,1.1477,1.1477
AUDNZD,20081111,045500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20081111,045600,1.1473,1.1473,1.1470,1.1472
AUDNZD,20081111,045700,1.1471,1.1471,1.1455,1.1455
AUDNZD,20081111,045800,1.1456,1.1457,1.1454,1.1454
AUDNZD,20081111,045900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20081111,050000,1.1457,1.1461,1.1457,1.1461
AUDNZD,20081111,050100,1.1460,1.1461,1.1455,1.1455
AUDNZD,20081111,050200,1.1454,1.1457,1.1452,1.1457
AUDNZD,20081111,050300,1.1456,1.1456,1.1452,1.1453
AUDNZD,20081111,050400,1.1455,1.1459,1.1454,1.1454
AUDNZD,20081111,050500,1.1457,1.1461,1.1457,1.1458
AUDNZD,20081111,050600,1.1460,1.1474,1.1460,1.1473
AUDNZD,20081111,050700,1.1475,1.1477,1.1466,1.1469
AUDNZD,20081111,050800,1.1470,1.1474,1.1467,1.1467
AUDNZD,20081111,050900,1.1465,1.1465,1.1459,1.1459
AUDNZD,20081111,051000,1.1458,1.1481,1.1458,1.1481
AUDNZD,20081111,051100,1.1483,1.1483,1.1472,1.1472
AUDNZD,20081111,051200,1.1470,1.1471,1.1466,1.1466
AUDNZD,20081111,051300,1.1465,1.1471,1.1464,1.1468
AUDNZD,20081111,051400,1.1465,1.1470,1.1465,1.1469
AUDNZD,20081111,051500,1.1467,1.1469,1.1466,1.1469
AUDNZD,20081111,051600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20081111,051700,1.1470,1.1470,1.1464,1.1464
AUDNZD,20081111,051800,1.1462,1.1462,1.1459,1.1461
AUDNZD,20081111,051900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20081111,052000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081111,052100,1.1468,1.1471,1.1468,1.1470
AUDNZD,20081111,052200,1.1469,1.1472,1.1469,1.1472
AUDNZD,20081111,052300,1.1471,1.1471,1.1464,1.1467
AUDNZD,20081111,052400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20081111,052500,1.1470,1.1471,1.1470,1.1470
AUDNZD,20081111,052600,1.1471,1.1473,1.1469,1.1469
AUDNZD,20081111,052700,1.1467,1.1467,1.1458,1.1458
AUDNZD,20081111,052800,1.1458,1.1473,1.1457,1.1473
AUDNZD,20081111,052900,1.1471,1.1476,1.1471,1.1474
AUDNZD,20081111,053000,1.1472,1.1472,1.1465,1.1471
AUDNZD,20081111,053100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20081111,053200,1.1477,1.1479,1.1470,1.1478
AUDNZD,20081111,053300,1.1479,1.1479,1.1474,1.1474
AUDNZD,20081111,053400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20081111,053500,1.1470,1.1473,1.1467,1.1467
AUDNZD,20081111,053600,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081111,053700,1.1475,1.1475,1.1470,1.1475
AUDNZD,20081111,053800,1.1478,1.1478,1.1465,1.1465
AUDNZD,20081111,053900,1.1466,1.1468,1.1457,1.1457
AUDNZD,20081111,054000,1.1456,1.1461,1.1456,1.1459
AUDNZD,20081111,054100,1.1458,1.1458,1.1454,1.1456
AUDNZD,20081111,054200,1.1458,1.1464,1.1458,1.1464
AUDNZD,20081111,054300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20081111,054400,1.1459,1.1461,1.1458,1.1461
AUDNZD,20081111,054500,1.1461,1.1464,1.1461,1.1461
AUDNZD,20081111,054600,1.1463,1.1468,1.1463,1.1466
AUDNZD,20081111,054700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20081111,054800,1.1465,1.1469,1.1465,1.1468
AUDNZD,20081111,054900,1.1467,1.1467,1.1465,1.1467
AUDNZD,20081111,055000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20081111,055100,1.1470,1.1470,1.1464,1.1464
AUDNZD,20081111,055200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20081111,055300,1.1464,1.1472,1.1464,1.1467
AUDNZD,20081111,055400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20081111,055500,1.1468,1.1469,1.1462,1.1462
AUDNZD,20081111,055600,1.1464,1.1464,1.1458,1.1463
AUDNZD,20081111,055700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20081111,055800,1.1468,1.1470,1.1445,1.1451
AUDNZD,20081111,055900,1.1453,1.1458,1.1453,1.1458
AUDNZD,20081111,060000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20081111,060100,1.1455,1.1456,1.1454,1.1456
AUDNZD,20081111,060200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20081111,060300,1.1456,1.1456,1.1447,1.1447
AUDNZD,20081111,060400,1.1445,1.1445,1.1442,1.1445
AUDNZD,20081111,060500,1.1444,1.1452,1.1443,1.1452
AUDNZD,20081111,060600,1.1453,1.1457,1.1451,1.1457
AUDNZD,20081111,060700,1.1458,1.1460,1.1456,1.1456
AUDNZD,20081111,060800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20081111,060900,1.1453,1.1453,1.1449,1.1449
AUDNZD,20081111,061000,1.1448,1.1451,1.1448,1.1449
AUDNZD,20081111,061100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20081111,061200,1.1448,1.1448,1.1442,1.1442
AUDNZD,20081111,061300,1.1442,1.1447,1.1442,1.1447
AUDNZD,20081111,061400,1.1448,1.1448,1.1446,1.1446
AUDNZD,20081111,061500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20081111,061600,1.1448,1.1452,1.1448,1.1452
AUDNZD,20081111,061700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20081111,061800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20081111,061900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20081111,062000,1.1449,1.1452,1.1446,1.1446
AUDNZD,20081111,062100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20081111,062200,1.1448,1.1448,1.1444,1.1444
AUDNZD,20081111,062300,1.1444,1.1444,1.1441,1.1443
AUDNZD,20081111,062400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081111,062500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20081111,062600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20081111,062700,1.1453,1.1455,1.1453,1.1453
AUDNZD,20081111,062800,1.1452,1.1452,1.1444,1.1444
AUDNZD,20081111,062900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081111,063000,1.1447,1.1448,1.1444,1.1446
AUDNZD,20081111,063100,1.1445,1.1446,1.1444,1.1446
AUDNZD,20081111,063200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20081111,063300,1.1449,1.1449,1.1438,1.1438
AUDNZD,20081111,063400,1.1440,1.1443,1.1438,1.1438
AUDNZD,20081111,063500,1.1437,1.1437,1.1431,1.1432
AUDNZD,20081111,063600,1.1433,1.1434,1.1431,1.1431
AUDNZD,20081111,063700,1.1432,1.1437,1.1431,1.1431
AUDNZD,20081111,063800,1.1432,1.1434,1.1424,1.1424
AUDNZD,20081111,063900,1.1423,1.1432,1.1422,1.1432
AUDNZD,20081111,064000,1.1427,1.1427,1.1421,1.1423
AUDNZD,20081111,064100,1.1426,1.1430,1.1426,1.1429
AUDNZD,20081111,064200,1.1430,1.1431,1.1425,1.1427
AUDNZD,20081111,064300,1.1426,1.1426,1.1424,1.1426
AUDNZD,20081111,064400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20081111,064500,1.1424,1.1424,1.1420,1.1423
AUDNZD,20081111,064600,1.1422,1.1426,1.1422,1.1426
AUDNZD,20081111,064700,1.1426,1.1427,1.1424,1.1427
AUDNZD,20081111,064800,1.1429,1.1432,1.1429,1.1432
AUDNZD,20081111,064900,1.1432,1.1434,1.1431,1.1431
AUDNZD,20081111,065000,1.1429,1.1431,1.1429,1.1429
AUDNZD,20081111,065100,1.1428,1.1428,1.1414,1.1419
AUDNZD,20081111,065200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20081111,065300,1.1425,1.1427,1.1425,1.1426
AUDNZD,20081111,065400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081111,065500,1.1427,1.1432,1.1427,1.1432
AUDNZD,20081111,065600,1.1434,1.1436,1.1434,1.1434
AUDNZD,20081111,065700,1.1434,1.1443,1.1434,1.1443
AUDNZD,20081111,065800,1.1444,1.1449,1.1444,1.1449
AUDNZD,20081111,065900,1.1450,1.1451,1.1444,1.1444
AUDNZD,20081111,070000,1.1443,1.1445,1.1442,1.1442
AUDNZD,20081111,070100,1.1441,1.1454,1.1439,1.1454
AUDNZD,20081111,070200,1.1453,1.1453,1.1443,1.1443
AUDNZD,20081111,070300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20081111,070400,1.1445,1.1449,1.1445,1.1449
AUDNZD,20081111,070500,1.1450,1.1454,1.1450,1.1453
AUDNZD,20081111,070600,1.1454,1.1454,1.1447,1.1452
AUDNZD,20081111,070700,1.1451,1.1451,1.1445,1.1445
AUDNZD,20081111,070800,1.1444,1.1445,1.1443,1.1443
AUDNZD,20081111,070900,1.1442,1.1443,1.1440,1.1443
AUDNZD,20081111,071000,1.1443,1.1449,1.1443,1.1445
AUDNZD,20081111,071100,1.1444,1.1446,1.1441,1.1443
AUDNZD,20081111,071200,1.1440,1.1441,1.1435,1.1435
AUDNZD,20081111,071300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20081111,071400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20081111,071500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20081111,071600,1.1435,1.1437,1.1434,1.1434
AUDNZD,20081111,071700,1.1433,1.1441,1.1433,1.1439
AUDNZD,20081111,071800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20081111,071900,1.1433,1.1442,1.1433,1.1442
AUDNZD,20081111,072000,1.1438,1.1438,1.1430,1.1430
AUDNZD,20081111,072100,1.1428,1.1428,1.1423,1.1423
AUDNZD,20081111,072200,1.1423,1.1427,1.1423,1.1427
AUDNZD,20081111,072300,1.1425,1.1426,1.1424,1.1426
AUDNZD,20081111,072400,1.1427,1.1432,1.1427,1.1432
AUDNZD,20081111,072500,1.1432,1.1432,1.1425,1.1425
AUDNZD,20081111,072600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20081111,072700,1.1423,1.1423,1.1421,1.1422
AUDNZD,20081111,072800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20081111,072900,1.1424,1.1425,1.1423,1.1424
AUDNZD,20081111,073000,1.1423,1.1431,1.1422,1.1431
AUDNZD,20081111,073100,1.1433,1.1437,1.1431,1.1431
AUDNZD,20081111,073200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20081111,073300,1.1429,1.1429,1.1427,1.1429
AUDNZD,20081111,073400,1.1431,1.1436,1.1431,1.1434
AUDNZD,20081111,073500,1.1432,1.1432,1.1424,1.1426
AUDNZD,20081111,073600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20081111,073700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20081111,073800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20081111,073900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20081111,074000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20081111,074100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20081111,074200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20081111,074300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20081111,074400,1.1425,1.1426,1.1424,1.1424
AUDNZD,20081111,074500,1.1424,1.1432,1.1424,1.1431
AUDNZD,20081111,074600,1.1428,1.1435,1.1427,1.1435
AUDNZD,20081111,074700,1.1437,1.1438,1.1434,1.1438
AUDNZD,20081111,074800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20081111,074900,1.1439,1.1439,1.1432,1.1432
AUDNZD,20081111,075000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20081111,075100,1.1428,1.1428,1.1416,1.1416
AUDNZD,20081111,075200,1.1415,1.1415,1.1409,1.1413
AUDNZD,20081111,075300,1.1411,1.1419,1.1410,1.1419
AUDNZD,20081111,075400,1.1419,1.1420,1.1418,1.1418
AUDNZD,20081111,075500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081111,075600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20081111,075700,1.1415,1.1415,1.1412,1.1414
AUDNZD,20081111,075800,1.1414,1.1416,1.1413,1.1416
AUDNZD,20081111,075900,1.1418,1.1423,1.1416,1.1417
AUDNZD,20081111,080000,1.1418,1.1428,1.1418,1.1428
AUDNZD,20081111,080100,1.1429,1.1430,1.1425,1.1425
AUDNZD,20081111,080200,1.1424,1.1439,1.1424,1.1439
AUDNZD,20081111,080300,1.1437,1.1437,1.1433,1.1434
AUDNZD,20081111,080400,1.1434,1.1434,1.1426,1.1427
AUDNZD,20081111,080500,1.1426,1.1426,1.1420,1.1420
AUDNZD,20081111,080600,1.1419,1.1439,1.1419,1.1438
AUDNZD,20081111,080700,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081111,080800,1.1431,1.1440,1.1431,1.1438
AUDNZD,20081111,080900,1.1437,1.1437,1.1430,1.1430
AUDNZD,20081111,081000,1.1431,1.1431,1.1425,1.1425
AUDNZD,20081111,081100,1.1423,1.1423,1.1410,1.1414
AUDNZD,20081111,081200,1.1415,1.1417,1.1408,1.1417
AUDNZD,20081111,081300,1.1419,1.1419,1.1413,1.1417
AUDNZD,20081111,081400,1.1419,1.1419,1.1412,1.1419
AUDNZD,20081111,081500,1.1420,1.1420,1.1412,1.1412
AUDNZD,20081111,081600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20081111,081700,1.1416,1.1420,1.1416,1.1420
AUDNZD,20081111,081800,1.1421,1.1423,1.1419,1.1419
AUDNZD,20081111,081900,1.1417,1.1423,1.1414,1.1423
AUDNZD,20081111,082000,1.1425,1.1426,1.1422,1.1423
AUDNZD,20081111,082100,1.1422,1.1424,1.1421,1.1424
AUDNZD,20081111,082200,1.1423,1.1424,1.1422,1.1424
AUDNZD,20081111,082300,1.1427,1.1440,1.1427,1.1431
AUDNZD,20081111,082400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20081111,082500,1.1435,1.1435,1.1413,1.1418
AUDNZD,20081111,082600,1.1417,1.1429,1.1417,1.1429
AUDNZD,20081111,082700,1.1432,1.1438,1.1432,1.1438
AUDNZD,20081111,082800,1.1437,1.1437,1.1432,1.1432
AUDNZD,20081111,082900,1.1433,1.1439,1.1433,1.1437
AUDNZD,20081111,083000,1.1435,1.1435,1.1432,1.1432
AUDNZD,20081111,083100,1.1434,1.1434,1.1427,1.1427
AUDNZD,20081111,083200,1.1426,1.1426,1.1423,1.1423
AUDNZD,20081111,083300,1.1422,1.1422,1.1419,1.1420
AUDNZD,20081111,083400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20081111,083500,1.1422,1.1426,1.1421,1.1426
AUDNZD,20081111,083600,1.1428,1.1428,1.1426,1.1427
AUDNZD,20081111,083700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20081111,083800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20081111,083900,1.1430,1.1430,1.1422,1.1422
AUDNZD,20081111,084000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20081111,084100,1.1427,1.1428,1.1424,1.1424
AUDNZD,20081111,084200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20081111,084300,1.1427,1.1427,1.1424,1.1424
AUDNZD,20081111,084400,1.1424,1.1430,1.1424,1.1430
AUDNZD,20081111,084500,1.1431,1.1435,1.1431,1.1435
AUDNZD,20081111,084600,1.1434,1.1434,1.1423,1.1426
AUDNZD,20081111,084700,1.1427,1.1428,1.1419,1.1419
AUDNZD,20081111,084800,1.1416,1.1422,1.1413,1.1418
AUDNZD,20081111,084900,1.1419,1.1433,1.1419,1.1432
AUDNZD,20081111,085000,1.1431,1.1439,1.1429,1.1439
AUDNZD,20081111,085100,1.1442,1.1447,1.1441,1.1442
AUDNZD,20081111,085200,1.1439,1.1439,1.1425,1.1425
AUDNZD,20081111,085300,1.1422,1.1435,1.1422,1.1433
AUDNZD,20081111,085400,1.1433,1.1437,1.1431,1.1431
AUDNZD,20081111,085500,1.1429,1.1429,1.1417,1.1417
AUDNZD,20081111,085600,1.1418,1.1419,1.1418,1.1418
AUDNZD,20081111,085700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20081111,085800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081111,085900,1.1414,1.1414,1.1407,1.1409
AUDNZD,20081111,090000,1.1410,1.1417,1.1410,1.1414
AUDNZD,20081111,090100,1.1411,1.1411,1.1404,1.1408
AUDNZD,20081111,090200,1.1410,1.1413,1.1410,1.1412
AUDNZD,20081111,090300,1.1410,1.1410,1.1403,1.1403
AUDNZD,20081111,090400,1.1404,1.1408,1.1403,1.1403
AUDNZD,20081111,090500,1.1402,1.1402,1.1393,1.1393
AUDNZD,20081111,090600,1.1394,1.1405,1.1394,1.1404
AUDNZD,20081111,090700,1.1403,1.1408,1.1403,1.1408
AUDNZD,20081111,090800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081111,090900,1.1413,1.1417,1.1413,1.1416
AUDNZD,20081111,091000,1.1415,1.1415,1.1409,1.1409
AUDNZD,20081111,091100,1.1410,1.1415,1.1410,1.1415
AUDNZD,20081111,091200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20081111,091300,1.1420,1.1421,1.1412,1.1412
AUDNZD,20081111,091400,1.1410,1.1410,1.1407,1.1410
AUDNZD,20081111,091500,1.1413,1.1427,1.1413,1.1427
AUDNZD,20081111,091600,1.1424,1.1424,1.1417,1.1422
AUDNZD,20081111,091700,1.1423,1.1423,1.1417,1.1417
AUDNZD,20081111,091800,1.1416,1.1416,1.1409,1.1411
AUDNZD,20081111,091900,1.1412,1.1414,1.1412,1.1412
AUDNZD,20081111,092000,1.1411,1.1422,1.1410,1.1422
AUDNZD,20081111,092100,1.1421,1.1421,1.1411,1.1414
AUDNZD,20081111,092200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20081111,092300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20081111,092400,1.1417,1.1418,1.1413,1.1417
AUDNZD,20081111,092500,1.1417,1.1419,1.1417,1.1417
AUDNZD,20081111,092600,1.1414,1.1414,1.1412,1.1413
AUDNZD,20081111,092700,1.1412,1.1412,1.1406,1.1409
AUDNZD,20081111,092800,1.1410,1.1413,1.1404,1.1405
AUDNZD,20081111,092900,1.1406,1.1409,1.1398,1.1399
AUDNZD,20081111,093000,1.1401,1.1407,1.1393,1.1400
AUDNZD,20081111,093100,1.1402,1.1403,1.1399,1.1400
AUDNZD,20081111,093200,1.1399,1.1399,1.1395,1.1395
AUDNZD,20081111,093300,1.1394,1.1394,1.1387,1.1389
AUDNZD,20081111,093400,1.1388,1.1396,1.1387,1.1394
AUDNZD,20081111,093500,1.1389,1.1389,1.1379,1.1379
AUDNZD,20081111,093600,1.1372,1.1384,1.1364,1.1384
AUDNZD,20081111,093700,1.1385,1.1392,1.1385,1.1392
AUDNZD,20081111,093800,1.1391,1.1400,1.1391,1.1399
AUDNZD,20081111,093900,1.1397,1.1400,1.1395,1.1398
AUDNZD,20081111,094000,1.1394,1.1394,1.1386,1.1389
AUDNZD,20081111,094100,1.1391,1.1396,1.1391,1.1395
AUDNZD,20081111,094200,1.1395,1.1396,1.1394,1.1394
AUDNZD,20081111,094300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20081111,094400,1.1397,1.1400,1.1397,1.1400
AUDNZD,20081111,094500,1.1402,1.1402,1.1393,1.1393
AUDNZD,20081111,094600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20081111,094700,1.1394,1.1401,1.1394,1.1401
AUDNZD,20081111,094800,1.1401,1.1407,1.1401,1.1407
AUDNZD,20081111,094900,1.1407,1.1408,1.1407,1.1407
AUDNZD,20081111,095000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20081111,095100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20081111,095200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20081111,095300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20081111,095400,1.1407,1.1410,1.1406,1.1410
AUDNZD,20081111,095500,1.1409,1.1411,1.1408,1.1411
AUDNZD,20081111,095600,1.1411,1.1414,1.1408,1.1409
AUDNZD,20081111,095700,1.1410,1.1411,1.1409,1.1409
AUDNZD,20081111,095800,1.1409,1.1409,1.1400,1.1401
AUDNZD,20081111,095900,1.1402,1.1408,1.1402,1.1408
AUDNZD,20081111,100000,1.1410,1.1412,1.1407,1.1407
AUDNZD,20081111,100100,1.1405,1.1415,1.1402,1.1415
AUDNZD,20081111,100200,1.1414,1.1414,1.1409,1.1409
AUDNZD,20081111,100300,1.1410,1.1412,1.1410,1.1411
AUDNZD,20081111,100400,1.1413,1.1421,1.1413,1.1421
AUDNZD,20081111,100500,1.1422,1.1424,1.1416,1.1417
AUDNZD,20081111,100600,1.1422,1.1428,1.1422,1.1428
AUDNZD,20081111,100700,1.1429,1.1429,1.1416,1.1417
AUDNZD,20081111,100800,1.1417,1.1417,1.1414,1.1416
AUDNZD,20081111,100900,1.1417,1.1418,1.1415,1.1415
AUDNZD,20081111,101000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20081111,101100,1.1416,1.1418,1.1414,1.1418
AUDNZD,20081111,101200,1.1415,1.1416,1.1409,1.1410
AUDNZD,20081111,101300,1.1412,1.1422,1.1412,1.1422
AUDNZD,20081111,101400,1.1421,1.1421,1.1412,1.1412
AUDNZD,20081111,101500,1.1409,1.1411,1.1408,1.1410
AUDNZD,20081111,101600,1.1407,1.1419,1.1404,1.1419
AUDNZD,20081111,101700,1.1421,1.1422,1.1419,1.1419
AUDNZD,20081111,101800,1.1415,1.1415,1.1410,1.1412
AUDNZD,20081111,101900,1.1411,1.1424,1.1411,1.1423
AUDNZD,20081111,102000,1.1421,1.1421,1.1412,1.1413
AUDNZD,20081111,102100,1.1413,1.1418,1.1413,1.1418
AUDNZD,20081111,102200,1.1420,1.1423,1.1419,1.1419
AUDNZD,20081111,102300,1.1418,1.1426,1.1416,1.1421
AUDNZD,20081111,102400,1.1424,1.1430,1.1424,1.1428
AUDNZD,20081111,102500,1.1429,1.1435,1.1429,1.1435
AUDNZD,20081111,102600,1.1437,1.1438,1.1436,1.1436
AUDNZD,20081111,102700,1.1437,1.1438,1.1425,1.1425
AUDNZD,20081111,102800,1.1424,1.1429,1.1422,1.1429
AUDNZD,20081111,102900,1.1428,1.1428,1.1425,1.1428
AUDNZD,20081111,103000,1.1430,1.1439,1.1430,1.1439
AUDNZD,20081111,103100,1.1440,1.1444,1.1440,1.1442
AUDNZD,20081111,103200,1.1440,1.1440,1.1427,1.1427
AUDNZD,20081111,103300,1.1427,1.1437,1.1427,1.1437
AUDNZD,20081111,103400,1.1435,1.1435,1.1425,1.1425
AUDNZD,20081111,103500,1.1425,1.1429,1.1425,1.1429
AUDNZD,20081111,103600,1.1428,1.1433,1.1428,1.1433
AUDNZD,20081111,103700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20081111,103800,1.1434,1.1434,1.1429,1.1430
AUDNZD,20081111,103900,1.1429,1.1429,1.1423,1.1423
AUDNZD,20081111,104000,1.1422,1.1425,1.1422,1.1424
AUDNZD,20081111,104100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20081111,104200,1.1423,1.1424,1.1420,1.1424
AUDNZD,20081111,104300,1.1426,1.1426,1.1423,1.1424
AUDNZD,20081111,104400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20081111,104500,1.1423,1.1430,1.1423,1.1430
AUDNZD,20081111,104600,1.1431,1.1431,1.1423,1.1423
AUDNZD,20081111,104700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20081111,104800,1.1424,1.1424,1.1422,1.1422
AUDNZD,20081111,104900,1.1421,1.1424,1.1421,1.1423
AUDNZD,20081111,105000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20081111,105100,1.1418,1.1418,1.1416,1.1417
AUDNZD,20081111,105200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20081111,105300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20081111,105400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20081111,105500,1.1414,1.1417,1.1414,1.1416
AUDNZD,20081111,105600,1.1416,1.1416,1.1412,1.1412
AUDNZD,20081111,105700,1.1412,1.1415,1.1412,1.1414
AUDNZD,20081111,105800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20081111,105900,1.1411,1.1411,1.1405,1.1406
AUDNZD,20081111,110000,1.1408,1.1426,1.1408,1.1424
AUDNZD,20081111,110100,1.1423,1.1436,1.1421,1.1436
AUDNZD,20081111,110200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20081111,110300,1.1431,1.1437,1.1429,1.1437
AUDNZD,20081111,110400,1.1439,1.1452,1.1439,1.1446
AUDNZD,20081111,110500,1.1440,1.1445,1.1438,1.1440
AUDNZD,20081111,110600,1.1437,1.1439,1.1436,1.1437
AUDNZD,20081111,110700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20081111,110800,1.1441,1.1447,1.1441,1.1447
AUDNZD,20081111,110900,1.1449,1.1457,1.1449,1.1457
AUDNZD,20081111,111000,1.1456,1.1456,1.1447,1.1447
AUDNZD,20081111,111100,1.1445,1.1445,1.1433,1.1436
AUDNZD,20081111,111200,1.1437,1.1445,1.1437,1.1445
AUDNZD,20081111,111300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20081111,111400,1.1448,1.1448,1.1444,1.1444
AUDNZD,20081111,111500,1.1443,1.1443,1.1439,1.1439
AUDNZD,20081111,111600,1.1439,1.1440,1.1436,1.1436
AUDNZD,20081111,111700,1.1434,1.1439,1.1433,1.1437
AUDNZD,20081111,111800,1.1435,1.1443,1.1435,1.1443
AUDNZD,20081111,111900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20081111,112000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20081111,112100,1.1443,1.1451,1.1443,1.1451
AUDNZD,20081111,112200,1.1453,1.1453,1.1447,1.1447
AUDNZD,20081111,112300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20081111,112400,1.1448,1.1451,1.1448,1.1451
AUDNZD,20081111,112500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20081111,112600,1.1450,1.1450,1.1444,1.1445
AUDNZD,20081111,112700,1.1443,1.1443,1.1440,1.1441
AUDNZD,20081111,112800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20081111,112900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20081111,113000,1.1438,1.1438,1.1436,1.1437
AUDNZD,20081111,113100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20081111,113200,1.1441,1.1443,1.1440,1.1443
AUDNZD,20081111,113300,1.1443,1.1443,1.1436,1.1436
AUDNZD,20081111,113400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20081111,113500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20081111,113600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20081111,113700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20081111,113800,1.1441,1.1448,1.1441,1.1448
AUDNZD,20081111,113900,1.1449,1.1450,1.1447,1.1447
AUDNZD,20081111,114000,1.1445,1.1445,1.1436,1.1437
AUDNZD,20081111,114100,1.1441,1.1441,1.1424,1.1426
AUDNZD,20081111,114200,1.1427,1.1437,1.1426,1.1437
AUDNZD,20081111,114300,1.1437,1.1442,1.1437,1.1441
AUDNZD,20081111,114400,1.1440,1.1440,1.1436,1.1437
AUDNZD,20081111,114500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20081111,114600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20081111,114700,1.1441,1.1445,1.1441,1.1445
AUDNZD,20081111,114800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20081111,114900,1.1439,1.1439,1.1435,1.1437
AUDNZD,20081111,115000,1.1439,1.1445,1.1439,1.1441
AUDNZD,20081111,115100,1.1442,1.1445,1.1441,1.1444
AUDNZD,20081111,115200,1.1445,1.1446,1.1441,1.1441
AUDNZD,20081111,115300,1.1440,1.1454,1.1440,1.1454
AUDNZD,20081111,115400,1.1458,1.1458,1.1448,1.1448
AUDNZD,20081111,115500,1.1450,1.1451,1.1447,1.1448
AUDNZD,20081111,115600,1.1449,1.1452,1.1449,1.1452
AUDNZD,20081111,115700,1.1453,1.1457,1.1453,1.1457
AUDNZD,20081111,115800,1.1458,1.1459,1.1455,1.1459
AUDNZD,20081111,115900,1.1463,1.1468,1.1455,1.1456
AUDNZD,20081111,120000,1.1457,1.1466,1.1457,1.1466
AUDNZD,20081111,120100,1.1469,1.1474,1.1467,1.1467
AUDNZD,20081111,120200,1.1466,1.1466,1.1460,1.1460
AUDNZD,20081111,120300,1.1460,1.1461,1.1459,1.1459
AUDNZD,20081111,120400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20081111,120500,1.1454,1.1454,1.1438,1.1440
AUDNZD,20081111,120600,1.1441,1.1443,1.1440,1.1440
AUDNZD,20081111,120700,1.1438,1.1444,1.1436,1.1440
AUDNZD,20081111,120800,1.1439,1.1439,1.1419,1.1419
AUDNZD,20081111,120900,1.1420,1.1420,1.1410,1.1410
AUDNZD,20081111,121000,1.1412,1.1412,1.1404,1.1409
AUDNZD,20081111,121100,1.1411,1.1428,1.1411,1.1427
AUDNZD,20081111,121200,1.1426,1.1426,1.1413,1.1414
AUDNZD,20081111,121300,1.1414,1.1414,1.1412,1.1414
AUDNZD,20081111,121400,1.1416,1.1421,1.1416,1.1421
AUDNZD,20081111,121500,1.1420,1.1420,1.1416,1.1417
AUDNZD,20081111,121600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20081111,121700,1.1421,1.1425,1.1421,1.1425
AUDNZD,20081111,121800,1.1426,1.1433,1.1426,1.1432
AUDNZD,20081111,121900,1.1431,1.1431,1.1424,1.1424
AUDNZD,20081111,122000,1.1427,1.1436,1.1427,1.1434
AUDNZD,20081111,122100,1.1431,1.1431,1.1423,1.1423
AUDNZD,20081111,122200,1.1422,1.1422,1.1420,1.1421
AUDNZD,20081111,122300,1.1422,1.1426,1.1418,1.1418
AUDNZD,20081111,122400,1.1415,1.1416,1.1403,1.1403
AUDNZD,20081111,122500,1.1404,1.1416,1.1404,1.1416
AUDNZD,20081111,122600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20081111,122700,1.1423,1.1427,1.1423,1.1427
AUDNZD,20081111,122800,1.1423,1.1433,1.1423,1.1433
AUDNZD,20081111,122900,1.1435,1.1435,1.1422,1.1422
AUDNZD,20081111,123000,1.1421,1.1421,1.1412,1.1419
AUDNZD,20081111,123100,1.1420,1.1420,1.1417,1.1419
AUDNZD,20081111,123200,1.1420,1.1421,1.1419,1.1421
AUDNZD,20081111,123300,1.1422,1.1434,1.1422,1.1434
AUDNZD,20081111,123400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20081111,123500,1.1434,1.1434,1.1429,1.1429
AUDNZD,20081111,123600,1.1431,1.1434,1.1431,1.1431
AUDNZD,20081111,123700,1.1430,1.1433,1.1430,1.1432
AUDNZD,20081111,123800,1.1430,1.1430,1.1417,1.1417
AUDNZD,20081111,123900,1.1418,1.1418,1.1408,1.1408
AUDNZD,20081111,124000,1.1407,1.1410,1.1406,1.1410
AUDNZD,20081111,124100,1.1408,1.1408,1.1404,1.1404
AUDNZD,20081111,124200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20081111,124300,1.1404,1.1409,1.1404,1.1409
AUDNZD,20081111,124400,1.1410,1.1423,1.1410,1.1423
AUDNZD,20081111,124500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20081111,124600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20081111,124700,1.1426,1.1436,1.1426,1.1436
AUDNZD,20081111,124800,1.1435,1.1437,1.1433,1.1433
AUDNZD,20081111,124900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20081111,125000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081111,125100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20081111,125200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20081111,125300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20081111,125400,1.1427,1.1427,1.1425,1.1426
AUDNZD,20081111,125500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081111,125600,1.1426,1.1432,1.1426,1.1432
AUDNZD,20081111,125700,1.1433,1.1437,1.1433,1.1434
AUDNZD,20081111,125800,1.1434,1.1449,1.1434,1.1447
AUDNZD,20081111,125900,1.1450,1.1453,1.1450,1.1453
AUDNZD,20081111,130000,1.1454,1.1463,1.1454,1.1463
AUDNZD,20081111,130100,1.1464,1.1464,1.1455,1.1455
AUDNZD,20081111,130200,1.1456,1.1461,1.1456,1.1461
AUDNZD,20081111,130300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081111,130400,1.1461,1.1466,1.1461,1.1461
AUDNZD,20081111,130500,1.1460,1.1461,1.1454,1.1458
AUDNZD,20081111,130600,1.1459,1.1461,1.1459,1.1459
AUDNZD,20081111,130700,1.1459,1.1461,1.1459,1.1459
AUDNZD,20081111,130800,1.1458,1.1459,1.1446,1.1446
AUDNZD,20081111,130900,1.1445,1.1454,1.1445,1.1454
AUDNZD,20081111,131000,1.1456,1.1461,1.1454,1.1461
AUDNZD,20081111,131100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20081111,131200,1.1466,1.1468,1.1466,1.1467
AUDNZD,20081111,131300,1.1469,1.1475,1.1469,1.1475
AUDNZD,20081111,131400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20081111,131500,1.1479,1.1479,1.1475,1.1475
AUDNZD,20081111,131600,1.1474,1.1478,1.1474,1.1477
AUDNZD,20081111,131700,1.1476,1.1482,1.1474,1.1478
AUDNZD,20081111,131800,1.1476,1.1476,1.1470,1.1470
AUDNZD,20081111,131900,1.1470,1.1471,1.1465,1.1465
AUDNZD,20081111,132000,1.1464,1.1464,1.1460,1.1461
AUDNZD,20081111,132100,1.1462,1.1472,1.1462,1.1472
AUDNZD,20081111,132200,1.1469,1.1469,1.1456,1.1456
AUDNZD,20081111,132300,1.1454,1.1454,1.1444,1.1444
AUDNZD,20081111,132400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20081111,132500,1.1444,1.1450,1.1444,1.1450
AUDNZD,20081111,132600,1.1452,1.1456,1.1445,1.1445
AUDNZD,20081111,132700,1.1446,1.1455,1.1446,1.1450
AUDNZD,20081111,132800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20081111,132900,1.1445,1.1445,1.1438,1.1441
AUDNZD,20081111,133000,1.1442,1.1447,1.1442,1.1445
AUDNZD,20081111,133100,1.1443,1.1452,1.1443,1.1452
AUDNZD,20081111,133200,1.1453,1.1459,1.1453,1.1455
AUDNZD,20081111,133300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20081111,133400,1.1451,1.1451,1.1449,1.1450
AUDNZD,20081111,133500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20081111,133600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20081111,133700,1.1447,1.1452,1.1447,1.1452
AUDNZD,20081111,133800,1.1452,1.1456,1.1452,1.1456
AUDNZD,20081111,133900,1.1454,1.1454,1.1450,1.1450
AUDNZD,20081111,134000,1.1451,1.1457,1.1451,1.1457
AUDNZD,20081111,134100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20081111,134200,1.1461,1.1471,1.1461,1.1465
AUDNZD,20081111,134300,1.1465,1.1472,1.1464,1.1472
AUDNZD,20081111,134400,1.1473,1.1473,1.1461,1.1461
AUDNZD,20081111,134500,1.1464,1.1466,1.1464,1.1466
AUDNZD,20081111,134600,1.1466,1.1467,1.1464,1.1465
AUDNZD,20081111,134700,1.1465,1.1467,1.1465,1.1465
AUDNZD,20081111,134800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20081111,134900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20081111,135000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20081111,135100,1.1464,1.1470,1.1464,1.1468
AUDNZD,20081111,135200,1.1466,1.1466,1.1462,1.1464
AUDNZD,20081111,135300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20081111,135400,1.1463,1.1468,1.1463,1.1468
AUDNZD,20081111,135500,1.1470,1.1475,1.1470,1.1475
AUDNZD,20081111,135600,1.1477,1.1480,1.1475,1.1475
AUDNZD,20081111,135700,1.1474,1.1475,1.1473,1.1475
AUDNZD,20081111,135800,1.1474,1.1474,1.1470,1.1470
AUDNZD,20081111,135900,1.1469,1.1481,1.1469,1.1481
AUDNZD,20081111,140000,1.1482,1.1484,1.1475,1.1475
AUDNZD,20081111,140100,1.1477,1.1477,1.1474,1.1477
AUDNZD,20081111,140200,1.1479,1.1484,1.1479,1.1482
AUDNZD,20081111,140300,1.1481,1.1481,1.1478,1.1480
AUDNZD,20081111,140400,1.1478,1.1480,1.1474,1.1480
AUDNZD,20081111,140500,1.1482,1.1488,1.1477,1.1477
AUDNZD,20081111,140600,1.1476,1.1482,1.1475,1.1482
AUDNZD,20081111,140700,1.1484,1.1492,1.1484,1.1491
AUDNZD,20081111,140800,1.1489,1.1489,1.1473,1.1473
AUDNZD,20081111,140900,1.1473,1.1473,1.1470,1.1470
AUDNZD,20081111,141000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20081111,141100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20081111,141200,1.1478,1.1484,1.1478,1.1484
AUDNZD,20081111,141300,1.1486,1.1487,1.1477,1.1477
AUDNZD,20081111,141400,1.1477,1.1479,1.1477,1.1478
AUDNZD,20081111,141500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20081111,141600,1.1478,1.1479,1.1475,1.1475
AUDNZD,20081111,141700,1.1474,1.1474,1.1471,1.1472
AUDNZD,20081111,141800,1.1473,1.1473,1.1467,1.1472
AUDNZD,20081111,141900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20081111,142000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20081111,142100,1.1460,1.1462,1.1452,1.1454
AUDNZD,20081111,142200,1.1455,1.1457,1.1454,1.1454
AUDNZD,20081111,142300,1.1453,1.1453,1.1450,1.1451
AUDNZD,20081111,142400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20081111,142500,1.1450,1.1450,1.1445,1.1445
AUDNZD,20081111,142600,1.1444,1.1444,1.1435,1.1436
AUDNZD,20081111,142700,1.1437,1.1444,1.1437,1.1444
AUDNZD,20081111,142800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20081111,142900,1.1440,1.1447,1.1440,1.1447
AUDNZD,20081111,143000,1.1450,1.1450,1.1443,1.1443
AUDNZD,20081111,143100,1.1441,1.1453,1.1441,1.1447
AUDNZD,20081111,143200,1.1447,1.1459,1.1445,1.1459
AUDNZD,20081111,143300,1.1454,1.1454,1.1444,1.1447
AUDNZD,20081111,143400,1.1449,1.1454,1.1449,1.1454
AUDNZD,20081111,143500,1.1454,1.1456,1.1454,1.1455
AUDNZD,20081111,143600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20081111,143700,1.1458,1.1468,1.1458,1.1468
AUDNZD,20081111,143800,1.1467,1.1467,1.1459,1.1459
AUDNZD,20081111,143900,1.1458,1.1458,1.1441,1.1441
AUDNZD,20081111,144000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20081111,144100,1.1441,1.1443,1.1437,1.1443
AUDNZD,20081111,144200,1.1447,1.1470,1.1447,1.1470
AUDNZD,20081111,144300,1.1472,1.1475,1.1471,1.1474
AUDNZD,20081111,144400,1.1475,1.1487,1.1475,1.1487
AUDNZD,20081111,144500,1.1486,1.1486,1.1468,1.1471
AUDNZD,20081111,144600,1.1472,1.1479,1.1472,1.1473
AUDNZD,20081111,144700,1.1472,1.1474,1.1468,1.1474
AUDNZD,20081111,144800,1.1475,1.1475,1.1464,1.1466
AUDNZD,20081111,144900,1.1465,1.1465,1.1461,1.1464
AUDNZD,20081111,145000,1.1465,1.1468,1.1463,1.1464
AUDNZD,20081111,145100,1.1465,1.1465,1.1459,1.1463
AUDNZD,20081111,145200,1.1466,1.1467,1.1465,1.1465
AUDNZD,20081111,145300,1.1464,1.1466,1.1464,1.1466
AUDNZD,20081111,145400,1.1466,1.1478,1.1466,1.1475
AUDNZD,20081111,145500,1.1473,1.1473,1.1464,1.1467
AUDNZD,20081111,145600,1.1468,1.1472,1.1468,1.1468
AUDNZD,20081111,145700,1.1467,1.1467,1.1462,1.1462
AUDNZD,20081111,145800,1.1463,1.1470,1.1460,1.1470
AUDNZD,20081111,145900,1.1473,1.1481,1.1473,1.1479
AUDNZD,20081111,150000,1.1477,1.1477,1.1473,1.1473
AUDNZD,20081111,150100,1.1474,1.1474,1.1467,1.1467
AUDNZD,20081111,150200,1.1465,1.1465,1.1461,1.1463
AUDNZD,20081111,150300,1.1464,1.1467,1.1463,1.1467
AUDNZD,20081111,150400,1.1467,1.1467,1.1463,1.1466
AUDNZD,20081111,150500,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081111,150600,1.1474,1.1474,1.1470,1.1470
AUDNZD,20081111,150700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20081111,150800,1.1463,1.1464,1.1461,1.1463
AUDNZD,20081111,150900,1.1462,1.1462,1.1458,1.1458
AUDNZD,20081111,151000,1.1457,1.1457,1.1449,1.1449
AUDNZD,20081111,151100,1.1450,1.1468,1.1450,1.1458
AUDNZD,20081111,151200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20081111,151300,1.1458,1.1462,1.1456,1.1462
AUDNZD,20081111,151400,1.1464,1.1471,1.1461,1.1469
AUDNZD,20081111,151500,1.1468,1.1468,1.1452,1.1452
AUDNZD,20081111,151600,1.1449,1.1466,1.1449,1.1463
AUDNZD,20081111,151700,1.1461,1.1462,1.1456,1.1462
AUDNZD,20081111,151800,1.1462,1.1466,1.1460,1.1466
AUDNZD,20081111,151900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20081111,152000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20081111,152100,1.1465,1.1475,1.1464,1.1475
AUDNZD,20081111,152200,1.1474,1.1474,1.1468,1.1468
AUDNZD,20081111,152300,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081111,152400,1.1475,1.1476,1.1471,1.1471
AUDNZD,20081111,152500,1.1470,1.1477,1.1470,1.1477
AUDNZD,20081111,152600,1.1476,1.1480,1.1473,1.1473
AUDNZD,20081111,152700,1.1472,1.1472,1.1464,1.1464
AUDNZD,20081111,152800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20081111,152900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20081111,153000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20081111,153100,1.1464,1.1467,1.1459,1.1467
AUDNZD,20081111,153200,1.1468,1.1471,1.1461,1.1461
AUDNZD,20081111,153300,1.1459,1.1459,1.1451,1.1451
AUDNZD,20081111,153400,1.1447,1.1448,1.1445,1.1446
AUDNZD,20081111,153500,1.1445,1.1445,1.1436,1.1442
AUDNZD,20081111,153600,1.1444,1.1455,1.1444,1.1453
AUDNZD,20081111,153700,1.1452,1.1452,1.1447,1.1447
AUDNZD,20081111,153800,1.1445,1.1450,1.1445,1.1449
AUDNZD,20081111,153900,1.1450,1.1454,1.1443,1.1443
AUDNZD,20081111,154000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081111,154100,1.1449,1.1451,1.1433,1.1434
AUDNZD,20081111,154200,1.1437,1.1447,1.1437,1.1441
AUDNZD,20081111,154300,1.1440,1.1443,1.1437,1.1443
AUDNZD,20081111,154400,1.1444,1.1453,1.1444,1.1452
AUDNZD,20081111,154500,1.1450,1.1451,1.1445,1.1445
AUDNZD,20081111,154600,1.1444,1.1447,1.1442,1.1443
AUDNZD,20081111,154700,1.1444,1.1451,1.1441,1.1451
AUDNZD,20081111,154800,1.1454,1.1454,1.1444,1.1454
AUDNZD,20081111,154900,1.1455,1.1456,1.1452,1.1452
AUDNZD,20081111,155000,1.1449,1.1454,1.1441,1.1452
AUDNZD,20081111,155100,1.1451,1.1457,1.1451,1.1452
AUDNZD,20081111,155200,1.1453,1.1456,1.1453,1.1454
AUDNZD,20081111,155300,1.1456,1.1458,1.1442,1.1442
AUDNZD,20081111,155400,1.1441,1.1441,1.1433,1.1434
AUDNZD,20081111,155500,1.1435,1.1437,1.1434,1.1437
AUDNZD,20081111,155600,1.1438,1.1443,1.1438,1.1443
AUDNZD,20081111,155700,1.1442,1.1442,1.1432,1.1432
AUDNZD,20081111,155800,1.1433,1.1434,1.1422,1.1422
AUDNZD,20081111,155900,1.1420,1.1430,1.1415,1.1430
AUDNZD,20081111,160000,1.1429,1.1435,1.1426,1.1431
AUDNZD,20081111,160100,1.1430,1.1434,1.1424,1.1434
AUDNZD,20081111,160200,1.1433,1.1433,1.1422,1.1424
AUDNZD,20081111,160300,1.1423,1.1425,1.1422,1.1422
AUDNZD,20081111,160400,1.1423,1.1423,1.1416,1.1417
AUDNZD,20081111,160500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20081111,160600,1.1419,1.1427,1.1419,1.1426
AUDNZD,20081111,160700,1.1424,1.1425,1.1420,1.1425
AUDNZD,20081111,160800,1.1423,1.1423,1.1416,1.1423
AUDNZD,20081111,160900,1.1425,1.1431,1.1425,1.1431
AUDNZD,20081111,161000,1.1430,1.1430,1.1426,1.1426
AUDNZD,20081111,161100,1.1426,1.1435,1.1420,1.1435
AUDNZD,20081111,161200,1.1434,1.1438,1.1434,1.1438
AUDNZD,20081111,161300,1.1439,1.1439,1.1426,1.1426
AUDNZD,20081111,161400,1.1424,1.1425,1.1423,1.1424
AUDNZD,20081111,161500,1.1425,1.1425,1.1423,1.1425
AUDNZD,20081111,161600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20081111,161700,1.1419,1.1419,1.1412,1.1416
AUDNZD,20081111,161800,1.1415,1.1427,1.1413,1.1427
AUDNZD,20081111,161900,1.1428,1.1429,1.1416,1.1424
AUDNZD,20081111,162000,1.1427,1.1432,1.1417,1.1432
AUDNZD,20081111,162100,1.1431,1.1431,1.1428,1.1431
AUDNZD,20081111,162200,1.1433,1.1434,1.1419,1.1420
AUDNZD,20081111,162300,1.1421,1.1424,1.1421,1.1422
AUDNZD,20081111,162400,1.1423,1.1423,1.1415,1.1417
AUDNZD,20081111,162500,1.1421,1.1433,1.1421,1.1433
AUDNZD,20081111,162600,1.1438,1.1443,1.1420,1.1420
AUDNZD,20081111,162700,1.1421,1.1429,1.1420,1.1425
AUDNZD,20081111,162800,1.1426,1.1426,1.1421,1.1421
AUDNZD,20081111,162900,1.1419,1.1421,1.1417,1.1420
AUDNZD,20081111,163000,1.1419,1.1424,1.1419,1.1424
AUDNZD,20081111,163100,1.1423,1.1423,1.1415,1.1415
AUDNZD,20081111,163200,1.1416,1.1426,1.1416,1.1426
AUDNZD,20081111,163300,1.1427,1.1427,1.1423,1.1423
AUDNZD,20081111,163400,1.1423,1.1423,1.1416,1.1416
AUDNZD,20081111,163500,1.1415,1.1428,1.1412,1.1423
AUDNZD,20081111,163600,1.1422,1.1422,1.1416,1.1419
AUDNZD,20081111,163700,1.1417,1.1425,1.1417,1.1423
AUDNZD,20081111,163800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20081111,163900,1.1415,1.1416,1.1414,1.1416
AUDNZD,20081111,164000,1.1415,1.1415,1.1406,1.1407
AUDNZD,20081111,164100,1.1409,1.1409,1.1399,1.1403
AUDNZD,20081111,164200,1.1404,1.1432,1.1400,1.1431
AUDNZD,20081111,164300,1.1428,1.1430,1.1416,1.1416
AUDNZD,20081111,164400,1.1417,1.1434,1.1417,1.1423
AUDNZD,20081111,164500,1.1421,1.1426,1.1418,1.1426
AUDNZD,20081111,164600,1.1430,1.1435,1.1421,1.1422
AUDNZD,20081111,164700,1.1424,1.1424,1.1409,1.1409
AUDNZD,20081111,164800,1.1408,1.1413,1.1407,1.1413
AUDNZD,20081111,164900,1.1412,1.1412,1.1403,1.1403
AUDNZD,20081111,165000,1.1405,1.1408,1.1405,1.1406
AUDNZD,20081111,165100,1.1408,1.1425,1.1408,1.1424
AUDNZD,20081111,165200,1.1420,1.1420,1.1414,1.1419
AUDNZD,20081111,165300,1.1423,1.1424,1.1397,1.1397
AUDNZD,20081111,165400,1.1398,1.1406,1.1398,1.1400
AUDNZD,20081111,165500,1.1402,1.1407,1.1402,1.1406
AUDNZD,20081111,165600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20081111,165700,1.1401,1.1416,1.1401,1.1416
AUDNZD,20081111,165800,1.1414,1.1414,1.1395,1.1402
AUDNZD,20081111,165900,1.1404,1.1410,1.1399,1.1399
AUDNZD,20081111,170000,1.1398,1.1406,1.1393,1.1406
AUDNZD,20081111,170100,1.1407,1.1413,1.1403,1.1403
AUDNZD,20081111,170200,1.1405,1.1409,1.1405,1.1408
AUDNZD,20081111,170300,1.1407,1.1410,1.1396,1.1396
AUDNZD,20081111,170400,1.1397,1.1402,1.1391,1.1392
AUDNZD,20081111,170500,1.1391,1.1396,1.1384,1.1389
AUDNZD,20081111,170600,1.1392,1.1404,1.1372,1.1404
AUDNZD,20081111,170700,1.1407,1.1407,1.1399,1.1399
AUDNZD,20081111,170800,1.1398,1.1406,1.1391,1.1403
AUDNZD,20081111,170900,1.1401,1.1401,1.1379,1.1386
AUDNZD,20081111,171000,1.1387,1.1387,1.1371,1.1371
AUDNZD,20081111,171100,1.1373,1.1385,1.1371,1.1385
AUDNZD,20081111,171200,1.1384,1.1400,1.1380,1.1400
AUDNZD,20081111,171300,1.1401,1.1403,1.1393,1.1400
AUDNZD,20081111,171400,1.1402,1.1405,1.1402,1.1405
AUDNZD,20081111,171500,1.1406,1.1407,1.1402,1.1407
AUDNZD,20081111,171600,1.1408,1.1416,1.1407,1.1407
AUDNZD,20081111,171700,1.1408,1.1414,1.1405,1.1414
AUDNZD,20081111,171800,1.1413,1.1413,1.1403,1.1409
AUDNZD,20081111,171900,1.1412,1.1416,1.1404,1.1404
AUDNZD,20081111,172000,1.1405,1.1406,1.1391,1.1399
AUDNZD,20081111,172100,1.1400,1.1406,1.1400,1.1405
AUDNZD,20081111,172200,1.1406,1.1408,1.1403,1.1408
AUDNZD,20081111,172300,1.1409,1.1415,1.1409,1.1413
AUDNZD,20081111,172400,1.1414,1.1415,1.1411,1.1412
AUDNZD,20081111,172500,1.1411,1.1411,1.1407,1.1409
AUDNZD,20081111,172600,1.1410,1.1415,1.1408,1.1415
AUDNZD,20081111,172700,1.1416,1.1417,1.1413,1.1415
AUDNZD,20081111,172800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20081111,172900,1.1416,1.1416,1.1407,1.1415
AUDNZD,20081111,173000,1.1416,1.1416,1.1412,1.1414
AUDNZD,20081111,173100,1.1410,1.1410,1.1402,1.1406
AUDNZD,20081111,173200,1.1408,1.1410,1.1393,1.1401
AUDNZD,20081111,173300,1.1399,1.1399,1.1394,1.1395
AUDNZD,20081111,173400,1.1396,1.1399,1.1390,1.1399
AUDNZD,20081111,173500,1.1399,1.1403,1.1399,1.1403
AUDNZD,20081111,173600,1.1406,1.1416,1.1406,1.1414
AUDNZD,20081111,173700,1.1413,1.1421,1.1406,1.1409
AUDNZD,20081111,173800,1.1410,1.1417,1.1408,1.1411
AUDNZD,20081111,173900,1.1410,1.1410,1.1405,1.1408
AUDNZD,20081111,174000,1.1409,1.1414,1.1409,1.1414
AUDNZD,20081111,174100,1.1413,1.1417,1.1402,1.1402
AUDNZD,20081111,174200,1.1403,1.1412,1.1403,1.1412
AUDNZD,20081111,174300,1.1413,1.1430,1.1413,1.1430
AUDNZD,20081111,174400,1.1431,1.1431,1.1413,1.1413
AUDNZD,20081111,174500,1.1413,1.1413,1.1406,1.1406
AUDNZD,20081111,174600,1.1405,1.1417,1.1405,1.1417
AUDNZD,20081111,174700,1.1421,1.1427,1.1419,1.1421
AUDNZD,20081111,174800,1.1420,1.1427,1.1417,1.1426
AUDNZD,20081111,174900,1.1425,1.1427,1.1423,1.1425
AUDNZD,20081111,175000,1.1426,1.1427,1.1426,1.1426
AUDNZD,20081111,175100,1.1424,1.1424,1.1417,1.1417
AUDNZD,20081111,175200,1.1418,1.1420,1.1417,1.1417
AUDNZD,20081111,175300,1.1415,1.1415,1.1412,1.1414
AUDNZD,20081111,175400,1.1416,1.1420,1.1416,1.1418
AUDNZD,20081111,175500,1.1417,1.1417,1.1415,1.1416
AUDNZD,20081111,175600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20081111,175700,1.1415,1.1415,1.1410,1.1410
AUDNZD,20081111,175800,1.1410,1.1411,1.1410,1.1410
AUDNZD,20081111,175900,1.1410,1.1424,1.1410,1.1424
AUDNZD,20081111,180000,1.1421,1.1421,1.1417,1.1419
AUDNZD,20081111,180100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20081111,180200,1.1419,1.1422,1.1419,1.1419
AUDNZD,20081111,180300,1.1418,1.1418,1.1399,1.1399
AUDNZD,20081111,180400,1.1398,1.1409,1.1396,1.1404
AUDNZD,20081111,180500,1.1403,1.1403,1.1399,1.1403
AUDNZD,20081111,180600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20081111,180700,1.1402,1.1410,1.1402,1.1410
AUDNZD,20081111,180800,1.1414,1.1419,1.1414,1.1419
AUDNZD,20081111,180900,1.1417,1.1417,1.1406,1.1406
AUDNZD,20081111,181000,1.1405,1.1417,1.1405,1.1415
AUDNZD,20081111,181100,1.1416,1.1419,1.1411,1.1419
AUDNZD,20081111,181200,1.1420,1.1421,1.1410,1.1412
AUDNZD,20081111,181300,1.1414,1.1425,1.1414,1.1421
AUDNZD,20081111,181400,1.1418,1.1418,1.1399,1.1399
AUDNZD,20081111,181500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20081111,181600,1.1394,1.1399,1.1394,1.1399
AUDNZD,20081111,181700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20081111,181800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20081111,181900,1.1396,1.1412,1.1396,1.1412
AUDNZD,20081111,182000,1.1409,1.1409,1.1403,1.1403
AUDNZD,20081111,182100,1.1401,1.1401,1.1393,1.1399
AUDNZD,20081111,182200,1.1401,1.1403,1.1397,1.1402
AUDNZD,20081111,182300,1.1398,1.1398,1.1392,1.1392
AUDNZD,20081111,182400,1.1391,1.1391,1.1382,1.1382
AUDNZD,20081111,182500,1.1383,1.1389,1.1383,1.1387
AUDNZD,20081111,182600,1.1386,1.1386,1.1379,1.1383
AUDNZD,20081111,182700,1.1382,1.1398,1.1382,1.1398
AUDNZD,20081111,182800,1.1400,1.1405,1.1400,1.1401
AUDNZD,20081111,182900,1.1400,1.1400,1.1393,1.1393
AUDNZD,20081111,183000,1.1393,1.1393,1.1390,1.1390
AUDNZD,20081111,183100,1.1389,1.1392,1.1389,1.1391
AUDNZD,20081111,183200,1.1390,1.1394,1.1390,1.1394
AUDNZD,20081111,183300,1.1396,1.1400,1.1396,1.1398
AUDNZD,20081111,183400,1.1399,1.1403,1.1399,1.1401
AUDNZD,20081111,183500,1.1403,1.1406,1.1380,1.1385
AUDNZD,20081111,183600,1.1387,1.1405,1.1387,1.1405
AUDNZD,20081111,183700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20081111,183800,1.1405,1.1413,1.1405,1.1413
AUDNZD,20081111,183900,1.1415,1.1430,1.1415,1.1430
AUDNZD,20081111,184000,1.1429,1.1429,1.1421,1.1423
AUDNZD,20081111,184100,1.1423,1.1423,1.1418,1.1420
AUDNZD,20081111,184200,1.1421,1.1431,1.1421,1.1431
AUDNZD,20081111,184300,1.1434,1.1436,1.1431,1.1431
AUDNZD,20081111,184400,1.1429,1.1429,1.1423,1.1423
AUDNZD,20081111,184500,1.1422,1.1423,1.1420,1.1420
AUDNZD,20081111,184600,1.1419,1.1419,1.1410,1.1410
AUDNZD,20081111,184700,1.1408,1.1426,1.1408,1.1426
AUDNZD,20081111,184800,1.1428,1.1428,1.1420,1.1422
AUDNZD,20081111,184900,1.1423,1.1423,1.1412,1.1412
AUDNZD,20081111,185000,1.1407,1.1412,1.1403,1.1410
AUDNZD,20081111,185100,1.1410,1.1411,1.1410,1.1410
AUDNZD,20081111,185200,1.1410,1.1420,1.1410,1.1414
AUDNZD,20081111,185300,1.1413,1.1413,1.1392,1.1401
AUDNZD,20081111,185400,1.1402,1.1402,1.1398,1.1399
AUDNZD,20081111,185500,1.1401,1.1413,1.1401,1.1412
AUDNZD,20081111,185600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20081111,185700,1.1409,1.1409,1.1402,1.1402
AUDNZD,20081111,185800,1.1404,1.1405,1.1403,1.1405
AUDNZD,20081111,185900,1.1407,1.1424,1.1407,1.1419
AUDNZD,20081111,190000,1.1417,1.1418,1.1416,1.1416
AUDNZD,20081111,190100,1.1419,1.1430,1.1419,1.1429
AUDNZD,20081111,190200,1.1431,1.1433,1.1430,1.1430
AUDNZD,20081111,190300,1.1428,1.1428,1.1421,1.1421
AUDNZD,20081111,190400,1.1420,1.1430,1.1419,1.1430
AUDNZD,20081111,190500,1.1434,1.1445,1.1434,1.1436
AUDNZD,20081111,190600,1.1435,1.1445,1.1435,1.1442
AUDNZD,20081111,190700,1.1443,1.1443,1.1433,1.1436
AUDNZD,20081111,190800,1.1438,1.1444,1.1436,1.1444
AUDNZD,20081111,190900,1.1445,1.1457,1.1445,1.1454
AUDNZD,20081111,191000,1.1454,1.1454,1.1453,1.1454
AUDNZD,20081111,191100,1.1455,1.1455,1.1453,1.1455
AUDNZD,20081111,191200,1.1454,1.1458,1.1453,1.1458
AUDNZD,20081111,191300,1.1458,1.1482,1.1458,1.1482
AUDNZD,20081111,191400,1.1481,1.1481,1.1475,1.1475
AUDNZD,20081111,191500,1.1473,1.1473,1.1466,1.1471
AUDNZD,20081111,191600,1.1473,1.1474,1.1458,1.1458
AUDNZD,20081111,191700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20081111,191800,1.1457,1.1457,1.1451,1.1451
AUDNZD,20081111,191900,1.1447,1.1454,1.1447,1.1454
AUDNZD,20081111,192000,1.1457,1.1459,1.1451,1.1451
AUDNZD,20081111,192100,1.1447,1.1447,1.1444,1.1446
AUDNZD,20081111,192200,1.1447,1.1447,1.1443,1.1443
AUDNZD,20081111,192300,1.1442,1.1447,1.1441,1.1447
AUDNZD,20081111,192400,1.1445,1.1445,1.1435,1.1435
AUDNZD,20081111,192500,1.1434,1.1436,1.1429,1.1436
AUDNZD,20081111,192600,1.1437,1.1437,1.1422,1.1422
AUDNZD,20081111,192700,1.1421,1.1421,1.1413,1.1421
AUDNZD,20081111,192800,1.1422,1.1422,1.1402,1.1402
AUDNZD,20081111,192900,1.1401,1.1420,1.1401,1.1416
AUDNZD,20081111,193000,1.1414,1.1423,1.1414,1.1422
AUDNZD,20081111,193100,1.1418,1.1418,1.1409,1.1411
AUDNZD,20081111,193200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20081111,193300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20081111,193400,1.1413,1.1430,1.1410,1.1429
AUDNZD,20081111,193500,1.1427,1.1427,1.1409,1.1409
AUDNZD,20081111,193600,1.1403,1.1403,1.1398,1.1398
AUDNZD,20081111,193700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20081111,193800,1.1400,1.1405,1.1392,1.1398
AUDNZD,20081111,193900,1.1401,1.1403,1.1400,1.1403
AUDNZD,20081111,194000,1.1404,1.1408,1.1404,1.1408
AUDNZD,20081111,194100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20081111,194200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20081111,194300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20081111,194400,1.1417,1.1427,1.1417,1.1427
AUDNZD,20081111,194500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20081111,194600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20081111,194700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20081111,194800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20081111,194900,1.1428,1.1431,1.1428,1.1430
AUDNZD,20081111,195000,1.1431,1.1443,1.1431,1.1443
AUDNZD,20081111,195100,1.1442,1.1449,1.1438,1.1438
AUDNZD,20081111,195200,1.1436,1.1439,1.1432,1.1439
AUDNZD,20081111,195300,1.1443,1.1452,1.1440,1.1452
AUDNZD,20081111,195400,1.1454,1.1468,1.1454,1.1461
AUDNZD,20081111,195500,1.1458,1.1458,1.1452,1.1452
AUDNZD,20081111,195600,1.1451,1.1453,1.1447,1.1453
AUDNZD,20081111,195700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20081111,195800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20081111,195900,1.1452,1.1454,1.1449,1.1449
AUDNZD,20081111,200000,1.1450,1.1457,1.1444,1.1447
AUDNZD,20081111,200100,1.1450,1.1464,1.1450,1.1464
AUDNZD,20081111,200200,1.1468,1.1472,1.1452,1.1452
AUDNZD,20081111,200300,1.1451,1.1456,1.1449,1.1456
AUDNZD,20081111,200400,1.1459,1.1465,1.1458,1.1458
AUDNZD,20081111,200500,1.1459,1.1460,1.1457,1.1459
AUDNZD,20081111,200600,1.1461,1.1463,1.1451,1.1451
AUDNZD,20081111,200700,1.1452,1.1462,1.1452,1.1462
AUDNZD,20081111,200800,1.1459,1.1459,1.1436,1.1446
AUDNZD,20081111,200900,1.1448,1.1450,1.1448,1.1448
AUDNZD,20081111,201000,1.1447,1.1451,1.1447,1.1449
AUDNZD,20081111,201100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20081111,201200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20081111,201300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20081111,201400,1.1452,1.1465,1.1452,1.1465
AUDNZD,20081111,201500,1.1466,1.1466,1.1461,1.1461
AUDNZD,20081111,201600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081111,201700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20081111,201800,1.1461,1.1475,1.1461,1.1475
AUDNZD,20081111,201900,1.1478,1.1493,1.1451,1.1451
AUDNZD,20081111,202000,1.1450,1.1458,1.1450,1.1458
AUDNZD,20081111,202100,1.1461,1.1474,1.1458,1.1461
AUDNZD,20081111,202200,1.1457,1.1465,1.1457,1.1465
AUDNZD,20081111,202300,1.1467,1.1468,1.1462,1.1464
AUDNZD,20081111,202400,1.1463,1.1464,1.1462,1.1464
AUDNZD,20081111,202500,1.1465,1.1468,1.1463,1.1463
AUDNZD,20081111,202600,1.1461,1.1471,1.1461,1.1471
AUDNZD,20081111,202700,1.1473,1.1473,1.1465,1.1468
AUDNZD,20081111,202800,1.1467,1.1472,1.1461,1.1472
AUDNZD,20081111,202900,1.1473,1.1485,1.1473,1.1485
AUDNZD,20081111,203000,1.1487,1.1487,1.1476,1.1476
AUDNZD,20081111,203100,1.1470,1.1470,1.1459,1.1459
AUDNZD,20081111,203200,1.1458,1.1466,1.1456,1.1463
AUDNZD,20081111,203300,1.1459,1.1461,1.1454,1.1461
AUDNZD,20081111,203400,1.1462,1.1470,1.1462,1.1469
AUDNZD,20081111,203500,1.1468,1.1481,1.1468,1.1478
AUDNZD,20081111,203600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20081111,203700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081111,203800,1.1475,1.1479,1.1461,1.1461
AUDNZD,20081111,203900,1.1459,1.1459,1.1454,1.1454
AUDNZD,20081111,204000,1.1453,1.1454,1.1450,1.1452
AUDNZD,20081111,204100,1.1454,1.1465,1.1454,1.1454
AUDNZD,20081111,204200,1.1454,1.1470,1.1452,1.1470
AUDNZD,20081111,204300,1.1471,1.1471,1.1458,1.1458
AUDNZD,20081111,204400,1.1459,1.1463,1.1456,1.1456
AUDNZD,20081111,204500,1.1454,1.1454,1.1444,1.1444
AUDNZD,20081111,204600,1.1443,1.1450,1.1442,1.1450
AUDNZD,20081111,204700,1.1451,1.1455,1.1451,1.1455
AUDNZD,20081111,204800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20081111,204900,1.1453,1.1454,1.1447,1.1447
AUDNZD,20081111,205000,1.1445,1.1448,1.1444,1.1447
AUDNZD,20081111,205100,1.1451,1.1461,1.1440,1.1440
AUDNZD,20081111,205200,1.1437,1.1437,1.1433,1.1433
AUDNZD,20081111,205300,1.1432,1.1457,1.1432,1.1457
AUDNZD,20081111,205400,1.1456,1.1456,1.1445,1.1445
AUDNZD,20081111,205500,1.1447,1.1448,1.1434,1.1434
AUDNZD,20081111,205600,1.1433,1.1454,1.1433,1.1454
AUDNZD,20081111,205700,1.1452,1.1456,1.1450,1.1454
AUDNZD,20081111,205800,1.1453,1.1453,1.1451,1.1452
AUDNZD,20081111,205900,1.1453,1.1458,1.1453,1.1458
AUDNZD,20081111,210000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20081111,210100,1.1456,1.1456,1.1441,1.1441
AUDNZD,20081111,210200,1.1442,1.1442,1.1436,1.1436
AUDNZD,20081111,210300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20081111,210400,1.1435,1.1435,1.1428,1.1428
AUDNZD,20081111,210500,1.1427,1.1431,1.1427,1.1431
AUDNZD,20081111,210600,1.1432,1.1438,1.1432,1.1437
AUDNZD,20081111,210700,1.1438,1.1447,1.1438,1.1447
AUDNZD,20081111,210800,1.1445,1.1453,1.1444,1.1453
AUDNZD,20081111,210900,1.1453,1.1455,1.1449,1.1449
AUDNZD,20081111,211000,1.1449,1.1454,1.1449,1.1454
AUDNZD,20081111,211100,1.1453,1.1454,1.1450,1.1450
AUDNZD,20081111,211200,1.1449,1.1449,1.1445,1.1447
AUDNZD,20081111,211300,1.1448,1.1448,1.1436,1.1436
AUDNZD,20081111,211400,1.1436,1.1439,1.1436,1.1437
AUDNZD,20081111,211500,1.1436,1.1445,1.1430,1.1445
AUDNZD,20081111,211600,1.1446,1.1452,1.1446,1.1452
AUDNZD,20081111,211700,1.1453,1.1456,1.1453,1.1456
AUDNZD,20081111,211800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20081111,211900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20081111,212000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20081111,212100,1.1459,1.1460,1.1457,1.1457
AUDNZD,20081111,212200,1.1457,1.1457,1.1456,1.1457
AUDNZD,20081111,212300,1.1457,1.1461,1.1457,1.1460
AUDNZD,20081111,212400,1.1461,1.1461,1.1459,1.1461
AUDNZD,20081111,212500,1.1462,1.1467,1.1462,1.1467
AUDNZD,20081111,212600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20081111,212700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20081111,212800,1.1461,1.1461,1.1455,1.1455
AUDNZD,20081111,212900,1.1452,1.1452,1.1447,1.1450
AUDNZD,20081111,213000,1.1450,1.1450,1.1448,1.1448
AUDNZD,20081111,213100,1.1448,1.1449,1.1448,1.1448
AUDNZD,20081111,213200,1.1448,1.1448,1.1445,1.1446
AUDNZD,20081111,213300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20081111,213400,1.1445,1.1445,1.1440,1.1442
AUDNZD,20081111,213500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20081111,213600,1.1443,1.1443,1.1438,1.1438
AUDNZD,20081111,213700,1.1437,1.1437,1.1428,1.1434
AUDNZD,20081111,213800,1.1435,1.1435,1.1426,1.1427
AUDNZD,20081111,213900,1.1428,1.1436,1.1428,1.1436
AUDNZD,20081111,214000,1.1438,1.1446,1.1438,1.1446
AUDNZD,20081111,214100,1.1447,1.1453,1.1447,1.1453
AUDNZD,20081111,214200,1.1452,1.1462,1.1450,1.1462
AUDNZD,20081111,214300,1.1461,1.1461,1.1455,1.1455
AUDNZD,20081111,214400,1.1452,1.1456,1.1452,1.1456
AUDNZD,20081111,214500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20081111,214600,1.1452,1.1454,1.1452,1.1452
AUDNZD,20081111,214700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20081111,214800,1.1443,1.1461,1.1443,1.1461
AUDNZD,20081111,214900,1.1463,1.1469,1.1463,1.1469
AUDNZD,20081111,215000,1.1470,1.1470,1.1466,1.1468
AUDNZD,20081111,215100,1.1467,1.1471,1.1467,1.1469
AUDNZD,20081111,215200,1.1465,1.1465,1.1458,1.1458
AUDNZD,20081111,215300,1.1456,1.1456,1.1451,1.1454
AUDNZD,20081111,215400,1.1455,1.1461,1.1455,1.1461
AUDNZD,20081111,215500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20081111,215600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20081111,215700,1.1468,1.1468,1.1462,1.1462
AUDNZD,20081111,215800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081111,215900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20081111,220000,1.1458,1.1460,1.1457,1.1460
AUDNZD,20081111,220100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081111,220200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20081111,220300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20081111,220400,1.1466,1.1472,1.1465,1.1472
AUDNZD,20081111,220500,1.1471,1.1471,1.1469,1.1470
AUDNZD,20081111,220600,1.1471,1.1471,1.1467,1.1467
AUDNZD,20081111,220700,1.1467,1.1468,1.1467,1.1467
AUDNZD,20081111,220800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20081111,220900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081111,221000,1.1469,1.1473,1.1469,1.1473
AUDNZD,20081111,221100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20081111,221200,1.1477,1.1477,1.1474,1.1474
AUDNZD,20081111,221300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20081111,221400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081111,221500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081111,221600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20081111,221700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081111,221800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20081111,221900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20081111,222000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20081111,222100,1.1468,1.1468,1.1458,1.1460
AUDNZD,20081111,222200,1.1461,1.1468,1.1461,1.1468
AUDNZD,20081111,222300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20081111,222400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20081111,222500,1.1471,1.1472,1.1470,1.1470
AUDNZD,20081111,222600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20081111,222700,1.1471,1.1471,1.1465,1.1465
AUDNZD,20081111,222800,1.1465,1.1466,1.1462,1.1462
AUDNZD,20081111,222900,1.1461,1.1461,1.1460,1.1461
AUDNZD,20081111,223000,1.1461,1.1461,1.1458,1.1459
AUDNZD,20081111,223100,1.1461,1.1468,1.1461,1.1468
AUDNZD,20081111,223200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20081111,223300,1.1467,1.1467,1.1462,1.1463
AUDNZD,20081111,223400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20081111,223500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20081111,223600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20081111,223700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20081111,223800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081111,223900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20081111,224000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20081111,224100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20081111,224200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081111,224300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20081111,224400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20081111,224500,1.1470,1.1474,1.1470,1.1474
AUDNZD,20081111,224600,1.1475,1.1478,1.1475,1.1476
AUDNZD,20081111,224700,1.1478,1.1482,1.1478,1.1481
AUDNZD,20081111,224800,1.1481,1.1483,1.1480,1.1480
AUDNZD,20081111,224900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20081111,225000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20081111,225100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20081111,225200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20081111,225300,1.1479,1.1483,1.1479,1.1481
AUDNZD,20081111,225400,1.1479,1.1482,1.1478,1.1478
AUDNZD,20081111,225500,1.1476,1.1476,1.1471,1.1471
AUDNZD,20081111,225600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20081111,225700,1.1472,1.1472,1.1470,1.1470
AUDNZD,20081111,225800,1.1470,1.1474,1.1470,1.1474
AUDNZD,20081111,225900,1.1475,1.1475,1.1472,1.1474
AUDNZD,20081111,230000,1.1475,1.1482,1.1475,1.1477
AUDNZD,20081111,230100,1.1478,1.1479,1.1477,1.1477
AUDNZD,20081111,230200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20081111,230300,1.1471,1.1477,1.1470,1.1470
AUDNZD,20081111,230400,1.1468,1.1468,1.1464,1.1465
AUDNZD,20081111,230500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20081111,230600,1.1465,1.1465,1.1457,1.1460
AUDNZD,20081111,230700,1.1461,1.1474,1.1461,1.1474
AUDNZD,20081111,230800,1.1471,1.1471,1.1454,1.1461
AUDNZD,20081111,230900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20081111,231000,1.1459,1.1459,1.1451,1.1453
AUDNZD,20081111,231100,1.1459,1.1459,1.1454,1.1454
AUDNZD,20081111,231200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20081111,231300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20081111,231400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20081111,231500,1.1449,1.1452,1.1449,1.1452
AUDNZD,20081111,231600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20081111,231700,1.1454,1.1456,1.1453,1.1456
AUDNZD,20081111,231800,1.1458,1.1460,1.1458,1.1459
AUDNZD,20081111,231900,1.1459,1.1461,1.1459,1.1459
AUDNZD,20081111,232000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20081111,232100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081111,232200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20081111,232300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20081111,232400,1.1462,1.1463,1.1461,1.1461
AUDNZD,20081111,232500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20081111,232600,1.1464,1.1465,1.1460,1.1460
AUDNZD,20081111,232700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20081111,232800,1.1464,1.1464,1.1451,1.1451
AUDNZD,20081111,232900,1.1449,1.1449,1.1431,1.1444
AUDNZD,20081111,233000,1.1445,1.1448,1.1445,1.1448
AUDNZD,20081111,233100,1.1450,1.1453,1.1450,1.1453
AUDNZD,20081111,233200,1.1454,1.1455,1.1452,1.1452
AUDNZD,20081111,233300,1.1451,1.1452,1.1446,1.1452
AUDNZD,20081111,233400,1.1454,1.1457,1.1450,1.1453
AUDNZD,20081111,233500,1.1455,1.1459,1.1455,1.1459
AUDNZD,20081111,233600,1.1458,1.1466,1.1458,1.1466
AUDNZD,20081111,233700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20081111,233800,1.1464,1.1465,1.1461,1.1461
AUDNZD,20081111,233900,1.1460,1.1461,1.1459,1.1461
AUDNZD,20081111,234000,1.1460,1.1460,1.1457,1.1457
AUDNZD,20081111,234100,1.1458,1.1464,1.1458,1.1464
AUDNZD,20081111,234200,1.1466,1.1470,1.1466,1.1469
AUDNZD,20081111,234300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20081111,234400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20081111,234500,1.1467,1.1467,1.1465,1.1466
AUDNZD,20081111,234600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20081111,234700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20081111,234800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081111,234900,1.1469,1.1473,1.1469,1.1473
AUDNZD,20081111,235000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081111,235100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20081111,235200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20081111,235300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20081111,235400,1.1473,1.1473,1.1470,1.1471
AUDNZD,20081111,235500,1.1473,1.1478,1.1473,1.1478
AUDNZD,20081111,235600,1.1478,1.1480,1.1474,1.1474
AUDNZD,20081111,235700,1.1475,1.1480,1.1475,1.1475
AUDNZD,20081111,235800,1.1470,1.1470,1.1467,1.1467
AUDNZD,20081111,235900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20081112,000000,1.1469,1.1470,1.1469,1.1469
NZDCHF,20081111,000100,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,000200,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,000300,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081111,000400,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,000500,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,000600,0.6874,0.6874,0.6873,0.6873
NZDCHF,20081111,000700,0.6873,0.6873,0.6871,0.6871
NZDCHF,20081111,000800,0.6871,0.6871,0.6870,0.6870
NZDCHF,20081111,000900,0.6870,0.6870,0.6870,0.6870
NZDCHF,20081111,001000,0.6870,0.6874,0.6870,0.6874
NZDCHF,20081111,001100,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,001200,0.6874,0.6874,0.6873,0.6873
NZDCHF,20081111,001300,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,001400,0.6872,0.6872,0.6872,0.6872
NZDCHF,20081111,001500,0.6873,0.6873,0.6870,0.6870
NZDCHF,20081111,001600,0.6870,0.6871,0.6870,0.6871
NZDCHF,20081111,001700,0.6872,0.6872,0.6871,0.6872
NZDCHF,20081111,001800,0.6873,0.6876,0.6873,0.6876
NZDCHF,20081111,001900,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081111,002000,0.6875,0.6878,0.6874,0.6878
NZDCHF,20081111,002100,0.6877,0.6877,0.6876,0.6877
NZDCHF,20081111,002200,0.6878,0.6878,0.6876,0.6876
NZDCHF,20081111,002300,0.6876,0.6876,0.6875,0.6876
NZDCHF,20081111,002400,0.6876,0.6876,0.6875,0.6876
NZDCHF,20081111,002500,0.6876,0.6877,0.6876,0.6877
NZDCHF,20081111,002600,0.6877,0.6877,0.6877,0.6877
NZDCHF,20081111,002700,0.6877,0.6877,0.6875,0.6875
NZDCHF,20081111,002800,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,002900,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,003000,0.6874,0.6876,0.6874,0.6876
NZDCHF,20081111,003100,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081111,003200,0.6875,0.6875,0.6870,0.6870
NZDCHF,20081111,003300,0.6870,0.6870,0.6869,0.6870
NZDCHF,20081111,003400,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081111,003500,0.6868,0.6870,0.6868,0.6870
NZDCHF,20081111,003600,0.6871,0.6872,0.6869,0.6870
NZDCHF,20081111,003700,0.6870,0.6870,0.6870,0.6870
NZDCHF,20081111,003800,0.6870,0.6870,0.6870,0.6870
NZDCHF,20081111,003900,0.6869,0.6870,0.6869,0.6870
NZDCHF,20081111,004000,0.6870,0.6870,0.6865,0.6865
NZDCHF,20081111,004100,0.6865,0.6866,0.6864,0.6864
NZDCHF,20081111,004200,0.6864,0.6865,0.6864,0.6865
NZDCHF,20081111,004300,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081111,004400,0.6865,0.6872,0.6865,0.6872
NZDCHF,20081111,004500,0.6873,0.6874,0.6873,0.6873
NZDCHF,20081111,004600,0.6871,0.6871,0.6871,0.6871
NZDCHF,20081111,004700,0.6871,0.6873,0.6871,0.6873
NZDCHF,20081111,004800,0.6872,0.6873,0.6872,0.6873
NZDCHF,20081111,004900,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081111,005000,0.6874,0.6874,0.6872,0.6872
NZDCHF,20081111,005100,0.6872,0.6872,0.6869,0.6869
NZDCHF,20081111,005200,0.6868,0.6871,0.6868,0.6871
NZDCHF,20081111,005300,0.6872,0.6873,0.6872,0.6873
NZDCHF,20081111,005400,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081111,005500,0.6874,0.6874,0.6872,0.6872
NZDCHF,20081111,005600,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081111,005700,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081111,005800,0.6869,0.6871,0.6869,0.6870
NZDCHF,20081111,005900,0.6869,0.6869,0.6865,0.6867
NZDCHF,20081111,010000,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081111,010100,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081111,010200,0.6867,0.6868,0.6865,0.6865
NZDCHF,20081111,010300,0.6866,0.6867,0.6866,0.6866
NZDCHF,20081111,010400,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,010500,0.6865,0.6870,0.6865,0.6869
NZDCHF,20081111,010600,0.6869,0.6870,0.6869,0.6870
NZDCHF,20081111,010700,0.6870,0.6871,0.6870,0.6871
NZDCHF,20081111,010800,0.6872,0.6873,0.6872,0.6873
NZDCHF,20081111,010900,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,011000,0.6871,0.6871,0.6868,0.6868
NZDCHF,20081111,011100,0.6866,0.6866,0.6866,0.6866
NZDCHF,20081111,011200,0.6865,0.6866,0.6865,0.6866
NZDCHF,20081111,011300,0.6865,0.6865,0.6863,0.6864
NZDCHF,20081111,011400,0.6863,0.6863,0.6861,0.6861
NZDCHF,20081111,011500,0.6861,0.6861,0.6859,0.6859
NZDCHF,20081111,011600,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081111,011700,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081111,011800,0.6858,0.6858,0.6852,0.6852
NZDCHF,20081111,011900,0.6851,0.6854,0.6851,0.6854
NZDCHF,20081111,012000,0.6854,0.6854,0.6853,0.6853
NZDCHF,20081111,012100,0.6852,0.6856,0.6852,0.6856
NZDCHF,20081111,012200,0.6857,0.6859,0.6857,0.6859
NZDCHF,20081111,012300,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081111,012400,0.6860,0.6860,0.6859,0.6860
NZDCHF,20081111,012500,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081111,012600,0.6862,0.6862,0.6859,0.6860
NZDCHF,20081111,012700,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081111,012800,0.6861,0.6862,0.6861,0.6862
NZDCHF,20081111,012900,0.6862,0.6863,0.6862,0.6863
NZDCHF,20081111,013000,0.6864,0.6865,0.6863,0.6863
NZDCHF,20081111,013100,0.6862,0.6863,0.6862,0.6862
NZDCHF,20081111,013200,0.6863,0.6863,0.6851,0.6851
NZDCHF,20081111,013300,0.6850,0.6855,0.6848,0.6855
NZDCHF,20081111,013400,0.6855,0.6855,0.6852,0.6852
NZDCHF,20081111,013500,0.6850,0.6850,0.6849,0.6849
NZDCHF,20081111,013600,0.6848,0.6852,0.6848,0.6852
NZDCHF,20081111,013700,0.6853,0.6859,0.6853,0.6859
NZDCHF,20081111,013800,0.6859,0.6861,0.6859,0.6860
NZDCHF,20081111,013900,0.6860,0.6860,0.6854,0.6854
NZDCHF,20081111,014000,0.6853,0.6853,0.6846,0.6846
NZDCHF,20081111,014100,0.6847,0.6849,0.6847,0.6848
NZDCHF,20081111,014200,0.6847,0.6847,0.6845,0.6847
NZDCHF,20081111,014300,0.6848,0.6850,0.6848,0.6849
NZDCHF,20081111,014400,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081111,014500,0.6849,0.6850,0.6842,0.6842
NZDCHF,20081111,014600,0.6844,0.6847,0.6844,0.6847
NZDCHF,20081111,014700,0.6847,0.6847,0.6846,0.6847
NZDCHF,20081111,014800,0.6847,0.6847,0.6844,0.6844
NZDCHF,20081111,014900,0.6842,0.6844,0.6841,0.6844
NZDCHF,20081111,015000,0.6842,0.6844,0.6842,0.6844
NZDCHF,20081111,015100,0.6845,0.6847,0.6845,0.6847
NZDCHF,20081111,015200,0.6846,0.6846,0.6846,0.6846
NZDCHF,20081111,015300,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,015400,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,015500,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081111,015600,0.6844,0.6844,0.6844,0.6844
NZDCHF,20081111,015700,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081111,015800,0.6845,0.6846,0.6844,0.6846
NZDCHF,20081111,015900,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,020000,0.6849,0.6849,0.6849,0.6849
NZDCHF,20081111,020100,0.6850,0.6850,0.6847,0.6847
NZDCHF,20081111,020200,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081111,020300,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081111,020400,0.6849,0.6851,0.6849,0.6851
NZDCHF,20081111,020500,0.6851,0.6851,0.6849,0.6849
NZDCHF,20081111,020600,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081111,020700,0.6849,0.6852,0.6849,0.6851
NZDCHF,20081111,020800,0.6850,0.6850,0.6848,0.6848
NZDCHF,20081111,020900,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081111,021000,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,021100,0.6848,0.6848,0.6848,0.6848
NZDCHF,20081111,021200,0.6847,0.6848,0.6847,0.6847
NZDCHF,20081111,021300,0.6847,0.6848,0.6847,0.6847
NZDCHF,20081111,021400,0.6847,0.6848,0.6845,0.6845
NZDCHF,20081111,021500,0.6846,0.6848,0.6846,0.6848
NZDCHF,20081111,021600,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,021700,0.6849,0.6852,0.6849,0.6852
NZDCHF,20081111,021800,0.6852,0.6852,0.6849,0.6849
NZDCHF,20081111,021900,0.6850,0.6851,0.6850,0.6851
NZDCHF,20081111,022000,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,022100,0.6852,0.6852,0.6851,0.6852
NZDCHF,20081111,022200,0.6852,0.6854,0.6852,0.6854
NZDCHF,20081111,022300,0.6854,0.6856,0.6854,0.6856
NZDCHF,20081111,022400,0.6856,0.6856,0.6855,0.6855
NZDCHF,20081111,022500,0.6856,0.6856,0.6855,0.6856
NZDCHF,20081111,022600,0.6857,0.6857,0.6857,0.6857
NZDCHF,20081111,022700,0.6858,0.6859,0.6858,0.6859
NZDCHF,20081111,022800,0.6859,0.6859,0.6859,0.6859
NZDCHF,20081111,022900,0.6859,0.6867,0.6859,0.6867
NZDCHF,20081111,023000,0.6868,0.6873,0.6868,0.6873
NZDCHF,20081111,023100,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,023200,0.6872,0.6872,0.6867,0.6867
NZDCHF,20081111,023300,0.6867,0.6869,0.6867,0.6868
NZDCHF,20081111,023400,0.6867,0.6869,0.6867,0.6869
NZDCHF,20081111,023500,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081111,023600,0.6868,0.6869,0.6868,0.6869
NZDCHF,20081111,023700,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081111,023800,0.6868,0.6868,0.6868,0.6868
NZDCHF,20081111,023900,0.6868,0.6868,0.6868,0.6868
NZDCHF,20081111,024000,0.6869,0.6871,0.6869,0.6870
NZDCHF,20081111,024100,0.6872,0.6875,0.6872,0.6875
NZDCHF,20081111,024200,0.6874,0.6878,0.6874,0.6877
NZDCHF,20081111,024300,0.6876,0.6876,0.6875,0.6875
NZDCHF,20081111,024400,0.6875,0.6875,0.6872,0.6872
NZDCHF,20081111,024500,0.6871,0.6871,0.6865,0.6866
NZDCHF,20081111,024600,0.6867,0.6867,0.6857,0.6857
NZDCHF,20081111,024700,0.6858,0.6859,0.6854,0.6854
NZDCHF,20081111,024800,0.6856,0.6862,0.6856,0.6862
NZDCHF,20081111,024900,0.6863,0.6867,0.6863,0.6866
NZDCHF,20081111,025000,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081111,025100,0.6865,0.6867,0.6865,0.6867
NZDCHF,20081111,025200,0.6868,0.6869,0.6867,0.6867
NZDCHF,20081111,025300,0.6866,0.6866,0.6866,0.6866
NZDCHF,20081111,025400,0.6866,0.6867,0.6865,0.6867
NZDCHF,20081111,025500,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,025600,0.6866,0.6866,0.6866,0.6866
NZDCHF,20081111,025700,0.6864,0.6864,0.6862,0.6862
NZDCHF,20081111,025800,0.6862,0.6865,0.6862,0.6865
NZDCHF,20081111,025900,0.6866,0.6867,0.6864,0.6864
NZDCHF,20081111,030000,0.6864,0.6864,0.6861,0.6861
NZDCHF,20081111,030100,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081111,030200,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081111,030300,0.6860,0.6860,0.6858,0.6858
NZDCHF,20081111,030400,0.6858,0.6859,0.6858,0.6859
NZDCHF,20081111,030500,0.6860,0.6865,0.6860,0.6865
NZDCHF,20081111,030600,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,030700,0.6867,0.6867,0.6867,0.6867
NZDCHF,20081111,030800,0.6867,0.6867,0.6867,0.6867
NZDCHF,20081111,030900,0.6867,0.6868,0.6867,0.6867
NZDCHF,20081111,031000,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,031100,0.6865,0.6865,0.6859,0.6859
NZDCHF,20081111,031200,0.6857,0.6857,0.6852,0.6852
NZDCHF,20081111,031300,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081111,031400,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081111,031500,0.6856,0.6857,0.6855,0.6855
NZDCHF,20081111,031600,0.6856,0.6859,0.6856,0.6859
NZDCHF,20081111,031700,0.6859,0.6860,0.6859,0.6860
NZDCHF,20081111,031800,0.6861,0.6862,0.6860,0.6860
NZDCHF,20081111,031900,0.6859,0.6867,0.6859,0.6863
NZDCHF,20081111,032000,0.6865,0.6869,0.6865,0.6869
NZDCHF,20081111,032100,0.6870,0.6875,0.6870,0.6874
NZDCHF,20081111,032200,0.6874,0.6874,0.6872,0.6872
NZDCHF,20081111,032300,0.6872,0.6874,0.6872,0.6874
NZDCHF,20081111,032400,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,032500,0.6873,0.6873,0.6869,0.6869
NZDCHF,20081111,032600,0.6870,0.6872,0.6870,0.6872
NZDCHF,20081111,032700,0.6871,0.6873,0.6870,0.6873
NZDCHF,20081111,032800,0.6873,0.6874,0.6873,0.6874
NZDCHF,20081111,032900,0.6874,0.6876,0.6874,0.6876
NZDCHF,20081111,033000,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081111,033100,0.6876,0.6876,0.6874,0.6874
NZDCHF,20081111,033200,0.6873,0.6874,0.6872,0.6874
NZDCHF,20081111,033300,0.6874,0.6875,0.6874,0.6875
NZDCHF,20081111,033400,0.6876,0.6876,0.6871,0.6871
NZDCHF,20081111,033500,0.6870,0.6874,0.6866,0.6874
NZDCHF,20081111,033600,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,033700,0.6873,0.6873,0.6870,0.6873
NZDCHF,20081111,033800,0.6872,0.6874,0.6872,0.6874
NZDCHF,20081111,033900,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,034000,0.6874,0.6874,0.6873,0.6873
NZDCHF,20081111,034100,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081111,034200,0.6871,0.6872,0.6871,0.6871
NZDCHF,20081111,034300,0.6872,0.6874,0.6872,0.6873
NZDCHF,20081111,034400,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,034500,0.6873,0.6873,0.6871,0.6871
NZDCHF,20081111,034600,0.6871,0.6871,0.6869,0.6869
NZDCHF,20081111,034700,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081111,034800,0.6869,0.6870,0.6867,0.6870
NZDCHF,20081111,034900,0.6873,0.6873,0.6873,0.6873
NZDCHF,20081111,035000,0.6873,0.6876,0.6872,0.6876
NZDCHF,20081111,035100,0.6878,0.6883,0.6878,0.6883
NZDCHF,20081111,035200,0.6883,0.6883,0.6881,0.6881
NZDCHF,20081111,035300,0.6880,0.6880,0.6877,0.6877
NZDCHF,20081111,035400,0.6877,0.6878,0.6877,0.6878
NZDCHF,20081111,035500,0.6877,0.6877,0.6877,0.6877
NZDCHF,20081111,035600,0.6877,0.6880,0.6875,0.6875
NZDCHF,20081111,035700,0.6876,0.6878,0.6876,0.6878
NZDCHF,20081111,035800,0.6879,0.6879,0.6878,0.6878
NZDCHF,20081111,035900,0.6878,0.6878,0.6876,0.6876
NZDCHF,20081111,040000,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081111,040100,0.6876,0.6876,0.6875,0.6876
NZDCHF,20081111,040200,0.6876,0.6876,0.6876,0.6876
NZDCHF,20081111,040300,0.6876,0.6877,0.6876,0.6877
NZDCHF,20081111,040400,0.6877,0.6878,0.6877,0.6878
NZDCHF,20081111,040500,0.6877,0.6880,0.6877,0.6879
NZDCHF,20081111,040600,0.6878,0.6878,0.6876,0.6876
NZDCHF,20081111,040700,0.6876,0.6876,0.6874,0.6874
NZDCHF,20081111,040800,0.6873,0.6876,0.6873,0.6876
NZDCHF,20081111,040900,0.6877,0.6879,0.6875,0.6875
NZDCHF,20081111,041000,0.6874,0.6875,0.6872,0.6872
NZDCHF,20081111,041100,0.6873,0.6876,0.6873,0.6876
NZDCHF,20081111,041200,0.6877,0.6878,0.6877,0.6878
NZDCHF,20081111,041300,0.6880,0.6881,0.6879,0.6881
NZDCHF,20081111,041400,0.6881,0.6883,0.6881,0.6883
NZDCHF,20081111,041500,0.6883,0.6883,0.6882,0.6882
NZDCHF,20081111,041600,0.6882,0.6883,0.6882,0.6883
NZDCHF,20081111,041700,0.6882,0.6882,0.6880,0.6880
NZDCHF,20081111,041800,0.6880,0.6881,0.6880,0.6881
NZDCHF,20081111,041900,0.6881,0.6881,0.6881,0.6881
NZDCHF,20081111,042000,0.6881,0.6881,0.6879,0.6879
NZDCHF,20081111,042100,0.6879,0.6880,0.6878,0.6878
NZDCHF,20081111,042200,0.6878,0.6881,0.6877,0.6881
NZDCHF,20081111,042300,0.6882,0.6882,0.6880,0.6880
NZDCHF,20081111,042400,0.6879,0.6883,0.6879,0.6881
NZDCHF,20081111,042500,0.6881,0.6881,0.6880,0.6881
NZDCHF,20081111,042600,0.6881,0.6882,0.6881,0.6882
NZDCHF,20081111,042700,0.6882,0.6882,0.6882,0.6882
NZDCHF,20081111,042800,0.6882,0.6882,0.6881,0.6881
NZDCHF,20081111,042900,0.6880,0.6880,0.6879,0.6879
NZDCHF,20081111,043000,0.6880,0.6883,0.6880,0.6883
NZDCHF,20081111,043100,0.6884,0.6884,0.6883,0.6883
NZDCHF,20081111,043200,0.6883,0.6883,0.6881,0.6881
NZDCHF,20081111,043300,0.6880,0.6884,0.6880,0.6884
NZDCHF,20081111,043400,0.6884,0.6884,0.6883,0.6884
NZDCHF,20081111,043500,0.6884,0.6884,0.6883,0.6883
NZDCHF,20081111,043600,0.6883,0.6885,0.6883,0.6885
NZDCHF,20081111,043700,0.6885,0.6885,0.6883,0.6885
NZDCHF,20081111,043800,0.6885,0.6885,0.6884,0.6884
NZDCHF,20081111,043900,0.6884,0.6885,0.6884,0.6885
NZDCHF,20081111,044000,0.6886,0.6889,0.6886,0.6889
NZDCHF,20081111,044100,0.6889,0.6889,0.6884,0.6884
NZDCHF,20081111,044200,0.6884,0.6884,0.6883,0.6883
NZDCHF,20081111,044300,0.6883,0.6884,0.6883,0.6884
NZDCHF,20081111,044400,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,044500,0.6883,0.6883,0.6881,0.6881
NZDCHF,20081111,044600,0.6881,0.6881,0.6881,0.6881
NZDCHF,20081111,044700,0.6881,0.6881,0.6881,0.6881
NZDCHF,20081111,044800,0.6881,0.6882,0.6880,0.6882
NZDCHF,20081111,044900,0.6883,0.6885,0.6883,0.6884
NZDCHF,20081111,045000,0.6883,0.6883,0.6881,0.6881
NZDCHF,20081111,045100,0.6880,0.6880,0.6878,0.6878
NZDCHF,20081111,045200,0.6879,0.6892,0.6879,0.6892
NZDCHF,20081111,045300,0.6891,0.6891,0.6888,0.6888
NZDCHF,20081111,045400,0.6888,0.6888,0.6885,0.6885
NZDCHF,20081111,045500,0.6885,0.6888,0.6885,0.6888
NZDCHF,20081111,045600,0.6890,0.6892,0.6890,0.6890
NZDCHF,20081111,045700,0.6891,0.6903,0.6891,0.6903
NZDCHF,20081111,045800,0.6904,0.6905,0.6903,0.6903
NZDCHF,20081111,045900,0.6904,0.6905,0.6904,0.6905
NZDCHF,20081111,050000,0.6904,0.6904,0.6901,0.6902
NZDCHF,20081111,050100,0.6903,0.6909,0.6903,0.6909
NZDCHF,20081111,050200,0.6911,0.6911,0.6905,0.6905
NZDCHF,20081111,050300,0.6905,0.6907,0.6905,0.6905
NZDCHF,20081111,050400,0.6906,0.6912,0.6906,0.6912
NZDCHF,20081111,050500,0.6911,0.6915,0.6910,0.6915
NZDCHF,20081111,050600,0.6916,0.6925,0.6916,0.6925
NZDCHF,20081111,050700,0.6926,0.6932,0.6926,0.6930
NZDCHF,20081111,050800,0.6927,0.6928,0.6925,0.6928
NZDCHF,20081111,050900,0.6930,0.6932,0.6930,0.6932
NZDCHF,20081111,051000,0.6931,0.6931,0.6918,0.6918
NZDCHF,20081111,051100,0.6917,0.6920,0.6917,0.6920
NZDCHF,20081111,051200,0.6920,0.6920,0.6913,0.6914
NZDCHF,20081111,051300,0.6916,0.6916,0.6911,0.6913
NZDCHF,20081111,051400,0.6914,0.6916,0.6912,0.6913
NZDCHF,20081111,051500,0.6913,0.6913,0.6913,0.6913
NZDCHF,20081111,051600,0.6913,0.6915,0.6913,0.6914
NZDCHF,20081111,051700,0.6915,0.6917,0.6915,0.6917
NZDCHF,20081111,051800,0.6918,0.6919,0.6918,0.6919
NZDCHF,20081111,051900,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081111,052000,0.6918,0.6918,0.6917,0.6917
NZDCHF,20081111,052100,0.6917,0.6918,0.6917,0.6917
NZDCHF,20081111,052200,0.6916,0.6917,0.6914,0.6917
NZDCHF,20081111,052300,0.6918,0.6919,0.6918,0.6918
NZDCHF,20081111,052400,0.6917,0.6917,0.6917,0.6917
NZDCHF,20081111,052500,0.6917,0.6917,0.6916,0.6916
NZDCHF,20081111,052600,0.6917,0.6919,0.6917,0.6919
NZDCHF,20081111,052700,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081111,052800,0.6921,0.6921,0.6917,0.6917
NZDCHF,20081111,052900,0.6918,0.6918,0.6910,0.6911
NZDCHF,20081111,053000,0.6912,0.6912,0.6909,0.6909
NZDCHF,20081111,053100,0.6910,0.6910,0.6910,0.6910
NZDCHF,20081111,053200,0.6911,0.6912,0.6907,0.6908
NZDCHF,20081111,053300,0.6910,0.6914,0.6910,0.6914
NZDCHF,20081111,053400,0.6916,0.6916,0.6916,0.6916
NZDCHF,20081111,053500,0.6916,0.6918,0.6916,0.6918
NZDCHF,20081111,053600,0.6919,0.6919,0.6919,0.6919
NZDCHF,20081111,053700,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081111,053800,0.6917,0.6926,0.6917,0.6926
NZDCHF,20081111,053900,0.6926,0.6933,0.6926,0.6933
NZDCHF,20081111,054000,0.6930,0.6931,0.6928,0.6928
NZDCHF,20081111,054100,0.6928,0.6928,0.6928,0.6928
NZDCHF,20081111,054200,0.6926,0.6926,0.6924,0.6924
NZDCHF,20081111,054300,0.6924,0.6924,0.6923,0.6924
NZDCHF,20081111,054400,0.6924,0.6926,0.6924,0.6926
NZDCHF,20081111,054500,0.6926,0.6926,0.6924,0.6926
NZDCHF,20081111,054600,0.6925,0.6925,0.6920,0.6922
NZDCHF,20081111,054700,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081111,054800,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081111,054900,0.6923,0.6923,0.6919,0.6919
NZDCHF,20081111,055000,0.6920,0.6922,0.6919,0.6919
NZDCHF,20081111,055100,0.6919,0.6922,0.6919,0.6922
NZDCHF,20081111,055200,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081111,055300,0.6927,0.6927,0.6923,0.6924
NZDCHF,20081111,055400,0.6924,0.6926,0.6924,0.6926
NZDCHF,20081111,055500,0.6927,0.6934,0.6927,0.6934
NZDCHF,20081111,055600,0.6933,0.6933,0.6928,0.6928
NZDCHF,20081111,055700,0.6926,0.6926,0.6921,0.6921
NZDCHF,20081111,055800,0.6923,0.6938,0.6923,0.6933
NZDCHF,20081111,055900,0.6931,0.6931,0.6928,0.6929
NZDCHF,20081111,060000,0.6930,0.6934,0.6930,0.6934
NZDCHF,20081111,060100,0.6934,0.6934,0.6934,0.6934
NZDCHF,20081111,060200,0.6933,0.6933,0.6928,0.6928
NZDCHF,20081111,060300,0.6930,0.6937,0.6930,0.6937
NZDCHF,20081111,060400,0.6938,0.6938,0.6935,0.6935
NZDCHF,20081111,060500,0.6935,0.6938,0.6931,0.6931
NZDCHF,20081111,060600,0.6930,0.6930,0.6923,0.6923
NZDCHF,20081111,060700,0.6921,0.6921,0.6919,0.6919
NZDCHF,20081111,060800,0.6920,0.6922,0.6920,0.6922
NZDCHF,20081111,060900,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081111,061000,0.6926,0.6927,0.6924,0.6927
NZDCHF,20081111,061100,0.6927,0.6927,0.6925,0.6925
NZDCHF,20081111,061200,0.6926,0.6931,0.6926,0.6930
NZDCHF,20081111,061300,0.6930,0.6930,0.6927,0.6927
NZDCHF,20081111,061400,0.6926,0.6928,0.6926,0.6927
NZDCHF,20081111,061500,0.6927,0.6927,0.6925,0.6925
NZDCHF,20081111,061600,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081111,061700,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081111,061800,0.6923,0.6923,0.6923,0.6923
NZDCHF,20081111,061900,0.6924,0.6924,0.6922,0.6922
NZDCHF,20081111,062000,0.6920,0.6926,0.6920,0.6926
NZDCHF,20081111,062100,0.6926,0.6926,0.6925,0.6925
NZDCHF,20081111,062200,0.6925,0.6927,0.6925,0.6927
NZDCHF,20081111,062300,0.6927,0.6930,0.6927,0.6929
NZDCHF,20081111,062400,0.6928,0.6928,0.6926,0.6926
NZDCHF,20081111,062500,0.6925,0.6925,0.6924,0.6924
NZDCHF,20081111,062600,0.6924,0.6924,0.6924,0.6924
NZDCHF,20081111,062700,0.6924,0.6924,0.6923,0.6923
NZDCHF,20081111,062800,0.6923,0.6924,0.6923,0.6924
NZDCHF,20081111,062900,0.6924,0.6925,0.6923,0.6923
NZDCHF,20081111,063000,0.6923,0.6924,0.6921,0.6921
NZDCHF,20081111,063100,0.6920,0.6921,0.6920,0.6921
NZDCHF,20081111,063200,0.6921,0.6921,0.6920,0.6920
NZDCHF,20081111,063300,0.6920,0.6920,0.6917,0.6917
NZDCHF,20081111,063400,0.6917,0.6918,0.6917,0.6918
NZDCHF,20081111,063500,0.6916,0.6916,0.6912,0.6912
NZDCHF,20081111,063600,0.6912,0.6912,0.6912,0.6912
NZDCHF,20081111,063700,0.6911,0.6912,0.6911,0.6912
NZDCHF,20081111,063800,0.6913,0.6920,0.6913,0.6920
NZDCHF,20081111,063900,0.6922,0.6922,0.6919,0.6919
NZDCHF,20081111,064000,0.6920,0.6924,0.6918,0.6918
NZDCHF,20081111,064100,0.6916,0.6916,0.6911,0.6911
NZDCHF,20081111,064200,0.6910,0.6915,0.6910,0.6914
NZDCHF,20081111,064300,0.6913,0.6913,0.6912,0.6913
NZDCHF,20081111,064400,0.6912,0.6912,0.6910,0.6910
NZDCHF,20081111,064500,0.6910,0.6911,0.6909,0.6911
NZDCHF,20081111,064600,0.6911,0.6913,0.6911,0.6913
NZDCHF,20081111,064700,0.6914,0.6914,0.6912,0.6912
NZDCHF,20081111,064800,0.6911,0.6911,0.6909,0.6909
NZDCHF,20081111,064900,0.6909,0.6911,0.6908,0.6911
NZDCHF,20081111,065000,0.6912,0.6913,0.6911,0.6913
NZDCHF,20081111,065100,0.6914,0.6923,0.6914,0.6921
NZDCHF,20081111,065200,0.6921,0.6921,0.6920,0.6920
NZDCHF,20081111,065300,0.6920,0.6921,0.6920,0.6920
NZDCHF,20081111,065400,0.6920,0.6920,0.6919,0.6919
NZDCHF,20081111,065500,0.6919,0.6919,0.6918,0.6918
NZDCHF,20081111,065600,0.6917,0.6919,0.6917,0.6918
NZDCHF,20081111,065700,0.6917,0.6920,0.6917,0.6918
NZDCHF,20081111,065800,0.6918,0.6918,0.6916,0.6916
NZDCHF,20081111,065900,0.6914,0.6917,0.6914,0.6917
NZDCHF,20081111,070000,0.6918,0.6918,0.6917,0.6917
NZDCHF,20081111,070100,0.6918,0.6918,0.6915,0.6915
NZDCHF,20081111,070200,0.6916,0.6923,0.6916,0.6921
NZDCHF,20081111,070300,0.6920,0.6924,0.6920,0.6923
NZDCHF,20081111,070400,0.6922,0.6922,0.6919,0.6919
NZDCHF,20081111,070500,0.6916,0.6918,0.6915,0.6918
NZDCHF,20081111,070600,0.6919,0.6921,0.6919,0.6919
NZDCHF,20081111,070700,0.6920,0.6923,0.6920,0.6923
NZDCHF,20081111,070800,0.6924,0.6924,0.6923,0.6924
NZDCHF,20081111,070900,0.6924,0.6924,0.6920,0.6920
NZDCHF,20081111,071000,0.6919,0.6921,0.6919,0.6921
NZDCHF,20081111,071100,0.6923,0.6923,0.6914,0.6921
NZDCHF,20081111,071200,0.6923,0.6926,0.6923,0.6926
NZDCHF,20081111,071300,0.6927,0.6930,0.6927,0.6929
NZDCHF,20081111,071400,0.6930,0.6931,0.6930,0.6931
NZDCHF,20081111,071500,0.6931,0.6931,0.6929,0.6929
NZDCHF,20081111,071600,0.6928,0.6929,0.6928,0.6929
NZDCHF,20081111,071700,0.6929,0.6931,0.6929,0.6931
NZDCHF,20081111,071800,0.6931,0.6933,0.6931,0.6933
NZDCHF,20081111,071900,0.6933,0.6934,0.6933,0.6934
NZDCHF,20081111,072000,0.6934,0.6937,0.6933,0.6937
NZDCHF,20081111,072100,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081111,072200,0.6938,0.6938,0.6937,0.6937
NZDCHF,20081111,072300,0.6938,0.6938,0.6938,0.6938
NZDCHF,20081111,072400,0.6937,0.6937,0.6937,0.6937
NZDCHF,20081111,072500,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081111,072600,0.6940,0.6941,0.6940,0.6941
NZDCHF,20081111,072700,0.6942,0.6943,0.6941,0.6941
NZDCHF,20081111,072800,0.6941,0.6941,0.6940,0.6940
NZDCHF,20081111,072900,0.6941,0.6941,0.6939,0.6941
NZDCHF,20081111,073000,0.6940,0.6940,0.6935,0.6935
NZDCHF,20081111,073100,0.6934,0.6935,0.6933,0.6935
NZDCHF,20081111,073200,0.6936,0.6937,0.6936,0.6937
NZDCHF,20081111,073300,0.6937,0.6940,0.6937,0.6940
NZDCHF,20081111,073400,0.6939,0.6940,0.6938,0.6940
NZDCHF,20081111,073500,0.6941,0.6944,0.6941,0.6942
NZDCHF,20081111,073600,0.6941,0.6941,0.6941,0.6941
NZDCHF,20081111,073700,0.6942,0.6942,0.6942,0.6942
NZDCHF,20081111,073800,0.6944,0.6945,0.6944,0.6944
NZDCHF,20081111,073900,0.6944,0.6945,0.6944,0.6945
NZDCHF,20081111,074000,0.6945,0.6945,0.6944,0.6945
NZDCHF,20081111,074100,0.6944,0.6945,0.6944,0.6944
NZDCHF,20081111,074200,0.6943,0.6946,0.6941,0.6946
NZDCHF,20081111,074300,0.6948,0.6951,0.6948,0.6948
NZDCHF,20081111,074400,0.6947,0.6947,0.6946,0.6946
NZDCHF,20081111,074500,0.6945,0.6945,0.6942,0.6942
NZDCHF,20081111,074600,0.6942,0.6946,0.6938,0.6938
NZDCHF,20081111,074700,0.6937,0.6937,0.6931,0.6931
NZDCHF,20081111,074800,0.6931,0.6932,0.6931,0.6932
NZDCHF,20081111,074900,0.6932,0.6935,0.6932,0.6935
NZDCHF,20081111,075000,0.6937,0.6939,0.6937,0.6937
NZDCHF,20081111,075100,0.6938,0.6939,0.6938,0.6939
NZDCHF,20081111,075200,0.6939,0.6939,0.6937,0.6937
NZDCHF,20081111,075300,0.6937,0.6937,0.6934,0.6934
NZDCHF,20081111,075400,0.6934,0.6934,0.6933,0.6934
NZDCHF,20081111,075500,0.6933,0.6933,0.6932,0.6932
NZDCHF,20081111,075600,0.6932,0.6932,0.6930,0.6930
NZDCHF,20081111,075700,0.6930,0.6930,0.6925,0.6925
NZDCHF,20081111,075800,0.6924,0.6924,0.6920,0.6920
NZDCHF,20081111,075900,0.6919,0.6919,0.6915,0.6915
NZDCHF,20081111,080000,0.6914,0.6918,0.6911,0.6914
NZDCHF,20081111,080100,0.6916,0.6919,0.6916,0.6919
NZDCHF,20081111,080200,0.6919,0.6919,0.6910,0.6910
NZDCHF,20081111,080300,0.6909,0.6910,0.6909,0.6910
NZDCHF,20081111,080400,0.6910,0.6910,0.6905,0.6905
NZDCHF,20081111,080500,0.6905,0.6906,0.6897,0.6897
NZDCHF,20081111,080600,0.6896,0.6899,0.6893,0.6893
NZDCHF,20081111,080700,0.6891,0.6894,0.6891,0.6894
NZDCHF,20081111,080800,0.6894,0.6894,0.6894,0.6894
NZDCHF,20081111,080900,0.6895,0.6898,0.6895,0.6896
NZDCHF,20081111,081000,0.6897,0.6902,0.6897,0.6902
NZDCHF,20081111,081100,0.6901,0.6902,0.6901,0.6901
NZDCHF,20081111,081200,0.6898,0.6898,0.6891,0.6891
NZDCHF,20081111,081300,0.6892,0.6893,0.6891,0.6891
NZDCHF,20081111,081400,0.6892,0.6894,0.6890,0.6890
NZDCHF,20081111,081500,0.6891,0.6892,0.6891,0.6891
NZDCHF,20081111,081600,0.6891,0.6892,0.6890,0.6890
NZDCHF,20081111,081700,0.6890,0.6890,0.6888,0.6888
NZDCHF,20081111,081800,0.6887,0.6888,0.6887,0.6888
NZDCHF,20081111,081900,0.6888,0.6889,0.6888,0.6888
NZDCHF,20081111,082000,0.6887,0.6890,0.6887,0.6890
NZDCHF,20081111,082100,0.6891,0.6891,0.6890,0.6890
NZDCHF,20081111,082200,0.6890,0.6890,0.6885,0.6885
NZDCHF,20081111,082300,0.6884,0.6891,0.6883,0.6890
NZDCHF,20081111,082400,0.6889,0.6891,0.6888,0.6891
NZDCHF,20081111,082500,0.6892,0.6897,0.6891,0.6893
NZDCHF,20081111,082600,0.6892,0.6892,0.6889,0.6889
NZDCHF,20081111,082700,0.6888,0.6888,0.6887,0.6888
NZDCHF,20081111,082800,0.6889,0.6894,0.6889,0.6892
NZDCHF,20081111,082900,0.6891,0.6891,0.6888,0.6891
NZDCHF,20081111,083000,0.6890,0.6890,0.6890,0.6890
NZDCHF,20081111,083100,0.6890,0.6892,0.6890,0.6892
NZDCHF,20081111,083200,0.6892,0.6892,0.6891,0.6891
NZDCHF,20081111,083300,0.6890,0.6890,0.6890,0.6890
NZDCHF,20081111,083400,0.6890,0.6891,0.6890,0.6891
NZDCHF,20081111,083500,0.6891,0.6891,0.6888,0.6890
NZDCHF,20081111,083600,0.6891,0.6892,0.6891,0.6892
NZDCHF,20081111,083700,0.6892,0.6894,0.6892,0.6894
NZDCHF,20081111,083800,0.6895,0.6895,0.6895,0.6895
NZDCHF,20081111,083900,0.6895,0.6896,0.6895,0.6896
NZDCHF,20081111,084000,0.6895,0.6895,0.6892,0.6892
NZDCHF,20081111,084100,0.6892,0.6895,0.6892,0.6895
NZDCHF,20081111,084200,0.6895,0.6895,0.6893,0.6894
NZDCHF,20081111,084300,0.6895,0.6896,0.6895,0.6896
NZDCHF,20081111,084400,0.6896,0.6896,0.6892,0.6892
NZDCHF,20081111,084500,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081111,084600,0.6893,0.6898,0.6893,0.6896
NZDCHF,20081111,084700,0.6896,0.6896,0.6896,0.6896
NZDCHF,20081111,084800,0.6895,0.6895,0.6891,0.6891
NZDCHF,20081111,084900,0.6890,0.6890,0.6884,0.6884
NZDCHF,20081111,085000,0.6883,0.6883,0.6874,0.6874
NZDCHF,20081111,085100,0.6873,0.6877,0.6872,0.6877
NZDCHF,20081111,085200,0.6879,0.6889,0.6879,0.6888
NZDCHF,20081111,085300,0.6885,0.6885,0.6882,0.6884
NZDCHF,20081111,085400,0.6885,0.6888,0.6885,0.6888
NZDCHF,20081111,085500,0.6890,0.6895,0.6890,0.6895
NZDCHF,20081111,085600,0.6895,0.6896,0.6895,0.6896
NZDCHF,20081111,085700,0.6896,0.6896,0.6895,0.6895
NZDCHF,20081111,085800,0.6896,0.6896,0.6895,0.6896
NZDCHF,20081111,085900,0.6896,0.6896,0.6889,0.6889
NZDCHF,20081111,090000,0.6888,0.6888,0.6885,0.6888
NZDCHF,20081111,090100,0.6889,0.6891,0.6884,0.6885
NZDCHF,20081111,090200,0.6884,0.6886,0.6883,0.6885
NZDCHF,20081111,090300,0.6884,0.6884,0.6882,0.6883
NZDCHF,20081111,090400,0.6882,0.6882,0.6881,0.6881
NZDCHF,20081111,090500,0.6881,0.6881,0.6880,0.6880
NZDCHF,20081111,090600,0.6881,0.6881,0.6880,0.6880
NZDCHF,20081111,090700,0.6881,0.6881,0.6880,0.6880
NZDCHF,20081111,090800,0.6880,0.6880,0.6875,0.6875
NZDCHF,20081111,090900,0.6874,0.6874,0.6871,0.6871
NZDCHF,20081111,091000,0.6872,0.6874,0.6872,0.6874
NZDCHF,20081111,091100,0.6873,0.6874,0.6870,0.6870
NZDCHF,20081111,091200,0.6870,0.6874,0.6870,0.6874
NZDCHF,20081111,091300,0.6876,0.6877,0.6876,0.6877
NZDCHF,20081111,091400,0.6877,0.6880,0.6877,0.6879
NZDCHF,20081111,091500,0.6878,0.6881,0.6877,0.6881
NZDCHF,20081111,091600,0.6882,0.6884,0.6882,0.6883
NZDCHF,20081111,091700,0.6883,0.6890,0.6883,0.6890
NZDCHF,20081111,091800,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081111,091900,0.6891,0.6891,0.6891,0.6891
NZDCHF,20081111,092000,0.6890,0.6893,0.6890,0.6893
NZDCHF,20081111,092100,0.6894,0.6897,0.6894,0.6897
NZDCHF,20081111,092200,0.6898,0.6898,0.6896,0.6896
NZDCHF,20081111,092300,0.6897,0.6897,0.6894,0.6894
NZDCHF,20081111,092400,0.6892,0.6892,0.6892,0.6892
NZDCHF,20081111,092500,0.6893,0.6895,0.6893,0.6895
NZDCHF,20081111,092600,0.6896,0.6896,0.6890,0.6890
NZDCHF,20081111,092700,0.6889,0.6894,0.6887,0.6887
NZDCHF,20081111,092800,0.6885,0.6890,0.6885,0.6888
NZDCHF,20081111,092900,0.6885,0.6885,0.6882,0.6882
NZDCHF,20081111,093000,0.6881,0.6882,0.6877,0.6877
NZDCHF,20081111,093100,0.6876,0.6876,0.6874,0.6876
NZDCHF,20081111,093200,0.6877,0.6877,0.6876,0.6876
NZDCHF,20081111,093300,0.6875,0.6875,0.6873,0.6874
NZDCHF,20081111,093400,0.6874,0.6876,0.6873,0.6873
NZDCHF,20081111,093500,0.6872,0.6875,0.6871,0.6875
NZDCHF,20081111,093600,0.6874,0.6874,0.6862,0.6862
NZDCHF,20081111,093700,0.6861,0.6861,0.6859,0.6859
NZDCHF,20081111,093800,0.6858,0.6858,0.6854,0.6854
NZDCHF,20081111,093900,0.6854,0.6854,0.6850,0.6851
NZDCHF,20081111,094000,0.6853,0.6860,0.6853,0.6855
NZDCHF,20081111,094100,0.6856,0.6856,0.6854,0.6854
NZDCHF,20081111,094200,0.6855,0.6858,0.6855,0.6858
NZDCHF,20081111,094300,0.6859,0.6859,0.6858,0.6858
NZDCHF,20081111,094400,0.6858,0.6858,0.6858,0.6858
NZDCHF,20081111,094500,0.6860,0.6867,0.6860,0.6867
NZDCHF,20081111,094600,0.6866,0.6866,0.6865,0.6865
NZDCHF,20081111,094700,0.6863,0.6863,0.6862,0.6863
NZDCHF,20081111,094800,0.6862,0.6862,0.6861,0.6862
NZDCHF,20081111,094900,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081111,095000,0.6863,0.6863,0.6863,0.6863
NZDCHF,20081111,095100,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081111,095200,0.6862,0.6864,0.6862,0.6864
NZDCHF,20081111,095300,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081111,095400,0.6862,0.6863,0.6861,0.6861
NZDCHF,20081111,095500,0.6862,0.6862,0.6860,0.6860
NZDCHF,20081111,095600,0.6860,0.6866,0.6860,0.6866
NZDCHF,20081111,095700,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081111,095800,0.6865,0.6870,0.6865,0.6869
NZDCHF,20081111,095900,0.6868,0.6869,0.6867,0.6869
NZDCHF,20081111,100000,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081111,100100,0.6869,0.6870,0.6869,0.6870
NZDCHF,20081111,100200,0.6870,0.6871,0.6870,0.6871
NZDCHF,20081111,100300,0.6872,0.6872,0.6870,0.6870
NZDCHF,20081111,100400,0.6869,0.6869,0.6866,0.6866
NZDCHF,20081111,100500,0.6866,0.6874,0.6866,0.6873
NZDCHF,20081111,100600,0.6874,0.6874,0.6872,0.6873
NZDCHF,20081111,100700,0.6874,0.6879,0.6874,0.6879
NZDCHF,20081111,100800,0.6880,0.6883,0.6880,0.6880
NZDCHF,20081111,100900,0.6879,0.6880,0.6878,0.6879
NZDCHF,20081111,101000,0.6880,0.6882,0.6879,0.6882
NZDCHF,20081111,101100,0.6881,0.6885,0.6880,0.6885
NZDCHF,20081111,101200,0.6887,0.6891,0.6883,0.6884
NZDCHF,20081111,101300,0.6882,0.6882,0.6876,0.6876
NZDCHF,20081111,101400,0.6876,0.6881,0.6876,0.6881
NZDCHF,20081111,101500,0.6883,0.6883,0.6881,0.6883
NZDCHF,20081111,101600,0.6883,0.6889,0.6883,0.6884
NZDCHF,20081111,101700,0.6883,0.6883,0.6881,0.6881
NZDCHF,20081111,101800,0.6882,0.6882,0.6880,0.6880
NZDCHF,20081111,101900,0.6881,0.6881,0.6876,0.6877
NZDCHF,20081111,102000,0.6878,0.6882,0.6878,0.6878
NZDCHF,20081111,102100,0.6878,0.6878,0.6877,0.6877
NZDCHF,20081111,102200,0.6877,0.6877,0.6875,0.6877
NZDCHF,20081111,102300,0.6880,0.6881,0.6879,0.6879
NZDCHF,20081111,102400,0.6877,0.6877,0.6874,0.6874
NZDCHF,20081111,102500,0.6874,0.6874,0.6874,0.6874
NZDCHF,20081111,102600,0.6873,0.6873,0.6872,0.6872
NZDCHF,20081111,102700,0.6873,0.6873,0.6869,0.6869
NZDCHF,20081111,102800,0.6869,0.6869,0.6863,0.6863
NZDCHF,20081111,102900,0.6864,0.6864,0.6862,0.6862
NZDCHF,20081111,103000,0.6861,0.6861,0.6860,0.6861
NZDCHF,20081111,103100,0.6860,0.6860,0.6856,0.6856
NZDCHF,20081111,103200,0.6856,0.6860,0.6856,0.6860
NZDCHF,20081111,103300,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081111,103400,0.6863,0.6864,0.6863,0.6863
NZDCHF,20081111,103500,0.6862,0.6863,0.6862,0.6863
NZDCHF,20081111,103600,0.6863,0.6863,0.6859,0.6859
NZDCHF,20081111,103700,0.6859,0.6862,0.6859,0.6861
NZDCHF,20081111,103800,0.6862,0.6863,0.6862,0.6863
NZDCHF,20081111,103900,0.6865,0.6865,0.6865,0.6865
NZDCHF,20081111,104000,0.6864,0.6865,0.6863,0.6865
NZDCHF,20081111,104100,0.6863,0.6863,0.6862,0.6862
NZDCHF,20081111,104200,0.6862,0.6862,0.6858,0.6858
NZDCHF,20081111,104300,0.6855,0.6856,0.6855,0.6855
NZDCHF,20081111,104400,0.6855,0.6859,0.6855,0.6859
NZDCHF,20081111,104500,0.6859,0.6859,0.6855,0.6855
NZDCHF,20081111,104600,0.6857,0.6860,0.6856,0.6860
NZDCHF,20081111,104700,0.6860,0.6862,0.6860,0.6862
NZDCHF,20081111,104800,0.6861,0.6861,0.6859,0.6861
NZDCHF,20081111,104900,0.6862,0.6862,0.6861,0.6862
NZDCHF,20081111,105000,0.6863,0.6863,0.6859,0.6860
NZDCHF,20081111,105100,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081111,105200,0.6863,0.6864,0.6863,0.6864
NZDCHF,20081111,105300,0.6863,0.6864,0.6863,0.6864
NZDCHF,20081111,105400,0.6865,0.6866,0.6864,0.6864
NZDCHF,20081111,105500,0.6864,0.6865,0.6864,0.6865
NZDCHF,20081111,105600,0.6866,0.6867,0.6862,0.6862
NZDCHF,20081111,105700,0.6861,0.6862,0.6859,0.6862
NZDCHF,20081111,105800,0.6863,0.6866,0.6863,0.6866
NZDCHF,20081111,105900,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,110000,0.6865,0.6865,0.6856,0.6856
NZDCHF,20081111,110100,0.6855,0.6855,0.6847,0.6848
NZDCHF,20081111,110200,0.6848,0.6852,0.6848,0.6852
NZDCHF,20081111,110300,0.6851,0.6851,0.6845,0.6845
NZDCHF,20081111,110400,0.6846,0.6847,0.6845,0.6847
NZDCHF,20081111,110500,0.6847,0.6847,0.6845,0.6846
NZDCHF,20081111,110600,0.6847,0.6847,0.6845,0.6847
NZDCHF,20081111,110700,0.6848,0.6848,0.6845,0.6845
NZDCHF,20081111,110800,0.6844,0.6844,0.6841,0.6841
NZDCHF,20081111,110900,0.6841,0.6841,0.6840,0.6840
NZDCHF,20081111,111000,0.6839,0.6839,0.6837,0.6837
NZDCHF,20081111,111100,0.6838,0.6840,0.6838,0.6840
NZDCHF,20081111,111200,0.6839,0.6839,0.6838,0.6839
NZDCHF,20081111,111300,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081111,111400,0.6839,0.6841,0.6839,0.6840
NZDCHF,20081111,111500,0.6840,0.6845,0.6840,0.6845
NZDCHF,20081111,111600,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,111700,0.6845,0.6845,0.6843,0.6845
NZDCHF,20081111,111800,0.6845,0.6845,0.6842,0.6842
NZDCHF,20081111,111900,0.6841,0.6841,0.6840,0.6840
NZDCHF,20081111,112000,0.6840,0.6843,0.6840,0.6843
NZDCHF,20081111,112100,0.6842,0.6843,0.6841,0.6843
NZDCHF,20081111,112200,0.6844,0.6844,0.6842,0.6842
NZDCHF,20081111,112300,0.6842,0.6842,0.6842,0.6842
NZDCHF,20081111,112400,0.6842,0.6842,0.6841,0.6842
NZDCHF,20081111,112500,0.6842,0.6842,0.6841,0.6841
NZDCHF,20081111,112600,0.6841,0.6841,0.6841,0.6841
NZDCHF,20081111,112700,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081111,112800,0.6839,0.6840,0.6839,0.6840
NZDCHF,20081111,112900,0.6840,0.6842,0.6840,0.6842
NZDCHF,20081111,113000,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081111,113100,0.6842,0.6843,0.6842,0.6843
NZDCHF,20081111,113200,0.6844,0.6845,0.6842,0.6844
NZDCHF,20081111,113300,0.6845,0.6847,0.6845,0.6845
NZDCHF,20081111,113400,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,113500,0.6844,0.6846,0.6842,0.6846
NZDCHF,20081111,113600,0.6845,0.6845,0.6842,0.6845
NZDCHF,20081111,113700,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081111,113800,0.6845,0.6845,0.6841,0.6841
NZDCHF,20081111,113900,0.6841,0.6842,0.6840,0.6840
NZDCHF,20081111,114000,0.6840,0.6840,0.6839,0.6840
NZDCHF,20081111,114100,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081111,114200,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081111,114300,0.6840,0.6840,0.6839,0.6839
NZDCHF,20081111,114400,0.6841,0.6842,0.6841,0.6842
NZDCHF,20081111,114500,0.6842,0.6842,0.6841,0.6841
NZDCHF,20081111,114600,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081111,114700,0.6840,0.6840,0.6840,0.6840
NZDCHF,20081111,114800,0.6841,0.6845,0.6841,0.6845
NZDCHF,20081111,114900,0.6847,0.6849,0.6847,0.6847
NZDCHF,20081111,115000,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081111,115100,0.6848,0.6849,0.6847,0.6848
NZDCHF,20081111,115200,0.6849,0.6854,0.6849,0.6854
NZDCHF,20081111,115300,0.6855,0.6856,0.6852,0.6852
NZDCHF,20081111,115400,0.6854,0.6856,0.6854,0.6855
NZDCHF,20081111,115500,0.6854,0.6854,0.6852,0.6853
NZDCHF,20081111,115600,0.6854,0.6854,0.6854,0.6854
NZDCHF,20081111,115700,0.6854,0.6855,0.6854,0.6854
NZDCHF,20081111,115800,0.6855,0.6857,0.6855,0.6856
NZDCHF,20081111,115900,0.6852,0.6854,0.6850,0.6854
NZDCHF,20081111,120000,0.6854,0.6855,0.6849,0.6849
NZDCHF,20081111,120100,0.6848,0.6848,0.6845,0.6846
NZDCHF,20081111,120200,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081111,120300,0.6849,0.6852,0.6849,0.6849
NZDCHF,20081111,120400,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081111,120500,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081111,120600,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081111,120700,0.6847,0.6847,0.6842,0.6845
NZDCHF,20081111,120800,0.6846,0.6858,0.6846,0.6858
NZDCHF,20081111,120900,0.6860,0.6868,0.6860,0.6867
NZDCHF,20081111,121000,0.6868,0.6873,0.6868,0.6870
NZDCHF,20081111,121100,0.6869,0.6869,0.6868,0.6869
NZDCHF,20081111,121200,0.6869,0.6871,0.6869,0.6869
NZDCHF,20081111,121300,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081111,121400,0.6866,0.6866,0.6864,0.6865
NZDCHF,20081111,121500,0.6866,0.6869,0.6866,0.6868
NZDCHF,20081111,121600,0.6868,0.6868,0.6867,0.6868
NZDCHF,20081111,121700,0.6869,0.6869,0.6866,0.6866
NZDCHF,20081111,121800,0.6864,0.6864,0.6860,0.6860
NZDCHF,20081111,121900,0.6863,0.6865,0.6863,0.6865
NZDCHF,20081111,122000,0.6862,0.6862,0.6858,0.6859
NZDCHF,20081111,122100,0.6859,0.6859,0.6858,0.6859
NZDCHF,20081111,122200,0.6860,0.6861,0.6860,0.6861
NZDCHF,20081111,122300,0.6860,0.6865,0.6859,0.6865
NZDCHF,20081111,122400,0.6869,0.6874,0.6867,0.6874
NZDCHF,20081111,122500,0.6873,0.6873,0.6866,0.6866
NZDCHF,20081111,122600,0.6865,0.6865,0.6864,0.6864
NZDCHF,20081111,122700,0.6861,0.6865,0.6861,0.6865
NZDCHF,20081111,122800,0.6865,0.6865,0.6856,0.6856
NZDCHF,20081111,122900,0.6857,0.6866,0.6856,0.6866
NZDCHF,20081111,123000,0.6867,0.6871,0.6867,0.6869
NZDCHF,20081111,123100,0.6869,0.6869,0.6867,0.6867
NZDCHF,20081111,123200,0.6867,0.6867,0.6866,0.6866
NZDCHF,20081111,123300,0.6865,0.6865,0.6862,0.6862
NZDCHF,20081111,123400,0.6860,0.6860,0.6858,0.6858
NZDCHF,20081111,123500,0.6858,0.6858,0.6858,0.6858
NZDCHF,20081111,123600,0.6856,0.6856,0.6854,0.6854
NZDCHF,20081111,123700,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081111,123800,0.6856,0.6860,0.6856,0.6860
NZDCHF,20081111,123900,0.6859,0.6863,0.6859,0.6863
NZDCHF,20081111,124000,0.6864,0.6865,0.6863,0.6863
NZDCHF,20081111,124100,0.6863,0.6865,0.6862,0.6865
NZDCHF,20081111,124200,0.6865,0.6866,0.6865,0.6866
NZDCHF,20081111,124300,0.6864,0.6864,0.6861,0.6861
NZDCHF,20081111,124400,0.6860,0.6860,0.6851,0.6851
NZDCHF,20081111,124500,0.6850,0.6851,0.6849,0.6851
NZDCHF,20081111,124600,0.6850,0.6850,0.6848,0.6849
NZDCHF,20081111,124700,0.6850,0.6850,0.6847,0.6847
NZDCHF,20081111,124800,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081111,124900,0.6847,0.6849,0.6847,0.6849
NZDCHF,20081111,125000,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081111,125100,0.6848,0.6851,0.6848,0.6851
NZDCHF,20081111,125200,0.6852,0.6852,0.6850,0.6850
NZDCHF,20081111,125300,0.6850,0.6850,0.6849,0.6849
NZDCHF,20081111,125400,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,125500,0.6850,0.6851,0.6850,0.6850
NZDCHF,20081111,125600,0.6849,0.6850,0.6847,0.6847
NZDCHF,20081111,125700,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081111,125800,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,125900,0.6848,0.6851,0.6848,0.6850
NZDCHF,20081111,130000,0.6849,0.6849,0.6847,0.6847
NZDCHF,20081111,130100,0.6848,0.6852,0.6848,0.6852
NZDCHF,20081111,130200,0.6851,0.6851,0.6848,0.6848
NZDCHF,20081111,130300,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,130400,0.6849,0.6852,0.6849,0.6852
NZDCHF,20081111,130500,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,130600,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,130700,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,130800,0.6852,0.6852,0.6851,0.6852
NZDCHF,20081111,130900,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,131000,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,131100,0.6852,0.6852,0.6850,0.6850
NZDCHF,20081111,131200,0.6849,0.6850,0.6848,0.6848
NZDCHF,20081111,131300,0.6848,0.6848,0.6847,0.6847
NZDCHF,20081111,131400,0.6847,0.6847,0.6847,0.6847
NZDCHF,20081111,131500,0.6846,0.6847,0.6846,0.6846
NZDCHF,20081111,131600,0.6845,0.6846,0.6845,0.6845
NZDCHF,20081111,131700,0.6846,0.6848,0.6846,0.6848
NZDCHF,20081111,131800,0.6848,0.6852,0.6848,0.6852
NZDCHF,20081111,131900,0.6852,0.6855,0.6852,0.6855
NZDCHF,20081111,132000,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081111,132100,0.6856,0.6856,0.6847,0.6847
NZDCHF,20081111,132200,0.6848,0.6851,0.6848,0.6851
NZDCHF,20081111,132300,0.6851,0.6855,0.6851,0.6855
NZDCHF,20081111,132400,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081111,132500,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081111,132600,0.6855,0.6856,0.6854,0.6854
NZDCHF,20081111,132700,0.6853,0.6853,0.6848,0.6849
NZDCHF,20081111,132800,0.6850,0.6854,0.6850,0.6854
NZDCHF,20081111,132900,0.6855,0.6856,0.6855,0.6855
NZDCHF,20081111,133000,0.6854,0.6854,0.6852,0.6854
NZDCHF,20081111,133100,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081111,133200,0.6855,0.6855,0.6854,0.6855
NZDCHF,20081111,133300,0.6855,0.6855,0.6854,0.6854
NZDCHF,20081111,133400,0.6854,0.6854,0.6851,0.6851
NZDCHF,20081111,133500,0.6851,0.6851,0.6851,0.6851
NZDCHF,20081111,133600,0.6850,0.6852,0.6850,0.6852
NZDCHF,20081111,133700,0.6851,0.6851,0.6849,0.6850
NZDCHF,20081111,133800,0.6851,0.6852,0.6851,0.6852
NZDCHF,20081111,133900,0.6852,0.6852,0.6851,0.6851
NZDCHF,20081111,134000,0.6850,0.6851,0.6849,0.6849
NZDCHF,20081111,134100,0.6850,0.6852,0.6850,0.6852
NZDCHF,20081111,134200,0.6852,0.6853,0.6852,0.6853
NZDCHF,20081111,134300,0.6854,0.6854,0.6852,0.6852
NZDCHF,20081111,134400,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081111,134500,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081111,134600,0.6855,0.6855,0.6853,0.6853
NZDCHF,20081111,134700,0.6852,0.6852,0.6851,0.6851
NZDCHF,20081111,134800,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,134900,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,135000,0.6851,0.6851,0.6849,0.6850
NZDCHF,20081111,135100,0.6851,0.6852,0.6849,0.6850
NZDCHF,20081111,135200,0.6851,0.6852,0.6851,0.6851
NZDCHF,20081111,135300,0.6851,0.6852,0.6851,0.6851
NZDCHF,20081111,135400,0.6851,0.6851,0.6849,0.6849
NZDCHF,20081111,135500,0.6849,0.6849,0.6849,0.6849
NZDCHF,20081111,135600,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081111,135700,0.6848,0.6849,0.6848,0.6849
NZDCHF,20081111,135800,0.6849,0.6849,0.6848,0.6848
NZDCHF,20081111,135900,0.6847,0.6847,0.6844,0.6844
NZDCHF,20081111,140000,0.6845,0.6849,0.6845,0.6849
NZDCHF,20081111,140100,0.6849,0.6851,0.6847,0.6847
NZDCHF,20081111,140200,0.6846,0.6846,0.6844,0.6844
NZDCHF,20081111,140300,0.6844,0.6844,0.6842,0.6842
NZDCHF,20081111,140400,0.6843,0.6843,0.6840,0.6840
NZDCHF,20081111,140500,0.6839,0.6842,0.6839,0.6842
NZDCHF,20081111,140600,0.6844,0.6845,0.6844,0.6845
NZDCHF,20081111,140700,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081111,140800,0.6849,0.6853,0.6849,0.6852
NZDCHF,20081111,140900,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081111,141000,0.6853,0.6853,0.6852,0.6852
NZDCHF,20081111,141100,0.6852,0.6852,0.6850,0.6850
NZDCHF,20081111,141200,0.6849,0.6850,0.6849,0.6850
NZDCHF,20081111,141300,0.6851,0.6852,0.6851,0.6852
NZDCHF,20081111,141400,0.6852,0.6852,0.6852,0.6852
NZDCHF,20081111,141500,0.6853,0.6854,0.6853,0.6854
NZDCHF,20081111,141600,0.6855,0.6857,0.6855,0.6857
NZDCHF,20081111,141700,0.6857,0.6859,0.6857,0.6859
NZDCHF,20081111,141800,0.6862,0.6865,0.6861,0.6863
NZDCHF,20081111,141900,0.6864,0.6866,0.6863,0.6863
NZDCHF,20081111,142000,0.6862,0.6866,0.6862,0.6866
NZDCHF,20081111,142100,0.6867,0.6876,0.6865,0.6874
NZDCHF,20081111,142200,0.6874,0.6874,0.6871,0.6871
NZDCHF,20081111,142300,0.6870,0.6870,0.6870,0.6870
NZDCHF,20081111,142400,0.6872,0.6872,0.6870,0.6871
NZDCHF,20081111,142500,0.6873,0.6876,0.6869,0.6869
NZDCHF,20081111,142600,0.6869,0.6869,0.6868,0.6868
NZDCHF,20081111,142700,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081111,142800,0.6868,0.6868,0.6867,0.6867
NZDCHF,20081111,142900,0.6866,0.6866,0.6862,0.6862
NZDCHF,20081111,143000,0.6863,0.6865,0.6863,0.6864
NZDCHF,20081111,143100,0.6862,0.6862,0.6859,0.6861
NZDCHF,20081111,143200,0.6862,0.6865,0.6862,0.6865
NZDCHF,20081111,143300,0.6866,0.6869,0.6863,0.6863
NZDCHF,20081111,143400,0.6864,0.6867,0.6864,0.6867
NZDCHF,20081111,143500,0.6865,0.6865,0.6863,0.6863
NZDCHF,20081111,143600,0.6863,0.6863,0.6862,0.6863
NZDCHF,20081111,143700,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081111,143800,0.6862,0.6862,0.6862,0.6862
NZDCHF,20081111,143900,0.6863,0.6869,0.6863,0.6869
NZDCHF,20081111,144000,0.6868,0.6868,0.6867,0.6867
NZDCHF,20081111,144100,0.6867,0.6868,0.6867,0.6868
NZDCHF,20081111,144200,0.6867,0.6869,0.6865,0.6869
NZDCHF,20081111,144300,0.6870,0.6874,0.6870,0.6874
NZDCHF,20081111,144400,0.6876,0.6878,0.6876,0.6878
NZDCHF,20081111,144500,0.6879,0.6884,0.6879,0.6883
NZDCHF,20081111,144600,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,144700,0.6884,0.6885,0.6884,0.6885
NZDCHF,20081111,144800,0.6885,0.6885,0.6884,0.6884
NZDCHF,20081111,144900,0.6883,0.6883,0.6881,0.6883
NZDCHF,20081111,145000,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,145100,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,145200,0.6884,0.6885,0.6884,0.6885
NZDCHF,20081111,145300,0.6886,0.6886,0.6885,0.6885
NZDCHF,20081111,145400,0.6886,0.6886,0.6885,0.6885
NZDCHF,20081111,145500,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081111,145600,0.6887,0.6888,0.6886,0.6888
NZDCHF,20081111,145700,0.6887,0.6888,0.6887,0.6888
NZDCHF,20081111,145800,0.6888,0.6888,0.6888,0.6888
NZDCHF,20081111,145900,0.6888,0.6888,0.6887,0.6887
NZDCHF,20081111,150000,0.6888,0.6890,0.6888,0.6888
NZDCHF,20081111,150100,0.6888,0.6889,0.6888,0.6889
NZDCHF,20081111,150200,0.6890,0.6891,0.6887,0.6887
NZDCHF,20081111,150300,0.6887,0.6887,0.6884,0.6884
NZDCHF,20081111,150400,0.6883,0.6884,0.6883,0.6884
NZDCHF,20081111,150500,0.6885,0.6885,0.6883,0.6883
NZDCHF,20081111,150600,0.6883,0.6884,0.6883,0.6884
NZDCHF,20081111,150700,0.6885,0.6885,0.6885,0.6885
NZDCHF,20081111,150800,0.6886,0.6887,0.6883,0.6883
NZDCHF,20081111,150900,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,151000,0.6883,0.6883,0.6883,0.6883
NZDCHF,20081111,151100,0.6883,0.6884,0.6883,0.6884
NZDCHF,20081111,151200,0.6884,0.6885,0.6884,0.6885
NZDCHF,20081111,151300,0.6885,0.6887,0.6884,0.6887
NZDCHF,20081111,151400,0.6885,0.6887,0.6885,0.6887
NZDCHF,20081111,151500,0.6888,0.6889,0.6888,0.6889
NZDCHF,20081111,151600,0.6888,0.6888,0.6881,0.6881
NZDCHF,20081111,151700,0.6881,0.6884,0.6881,0.6881
NZDCHF,20081111,151800,0.6880,0.6880,0.6878,0.6878
NZDCHF,20081111,151900,0.6878,0.6878,0.6876,0.6876
NZDCHF,20081111,152000,0.6876,0.6876,0.6874,0.6874
NZDCHF,20081111,152100,0.6874,0.6875,0.6867,0.6867
NZDCHF,20081111,152200,0.6869,0.6869,0.6867,0.6869
NZDCHF,20081111,152300,0.6869,0.6873,0.6869,0.6871
NZDCHF,20081111,152400,0.6870,0.6870,0.6869,0.6869
NZDCHF,20081111,152500,0.6869,0.6869,0.6869,0.6869
NZDCHF,20081111,152600,0.6870,0.6871,0.6869,0.6871
NZDCHF,20081111,152700,0.6871,0.6871,0.6870,0.6870
NZDCHF,20081111,152800,0.6869,0.6869,0.6868,0.6869
NZDCHF,20081111,152900,0.6870,0.6870,0.6869,0.6869
NZDCHF,20081111,153000,0.6869,0.6869,0.6868,0.6868
NZDCHF,20081111,153100,0.6868,0.6869,0.6868,0.6869
NZDCHF,20081111,153200,0.6869,0.6873,0.6869,0.6873
NZDCHF,20081111,153300,0.6875,0.6878,0.6875,0.6878
NZDCHF,20081111,153400,0.6880,0.6883,0.6875,0.6875
NZDCHF,20081111,153500,0.6874,0.6874,0.6869,0.6869
NZDCHF,20081111,153600,0.6866,0.6866,0.6862,0.6865
NZDCHF,20081111,153700,0.6865,0.6870,0.6865,0.6870
NZDCHF,20081111,153800,0.6873,0.6873,0.6867,0.6867
NZDCHF,20081111,153900,0.6868,0.6874,0.6868,0.6874
NZDCHF,20081111,154000,0.6874,0.6877,0.6874,0.6877
NZDCHF,20081111,154100,0.6878,0.6884,0.6878,0.6879
NZDCHF,20081111,154200,0.6875,0.6877,0.6872,0.6877
NZDCHF,20081111,154300,0.6876,0.6876,0.6869,0.6869
NZDCHF,20081111,154400,0.6869,0.6869,0.6867,0.6869
NZDCHF,20081111,154500,0.6870,0.6877,0.6870,0.6877
NZDCHF,20081111,154600,0.6878,0.6878,0.6875,0.6875
NZDCHF,20081111,154700,0.6874,0.6875,0.6872,0.6872
NZDCHF,20081111,154800,0.6870,0.6873,0.6867,0.6873
NZDCHF,20081111,154900,0.6875,0.6884,0.6875,0.6884
NZDCHF,20081111,155000,0.6886,0.6890,0.6881,0.6881
NZDCHF,20081111,155100,0.6877,0.6877,0.6872,0.6872
NZDCHF,20081111,155200,0.6871,0.6874,0.6871,0.6874
NZDCHF,20081111,155300,0.6873,0.6873,0.6869,0.6872
NZDCHF,20081111,155400,0.6871,0.6871,0.6868,0.6870
NZDCHF,20081111,155500,0.6872,0.6874,0.6872,0.6874
NZDCHF,20081111,155600,0.6874,0.6874,0.6868,0.6868
NZDCHF,20081111,155700,0.6867,0.6867,0.6864,0.6864
NZDCHF,20081111,155800,0.6863,0.6863,0.6846,0.6848
NZDCHF,20081111,155900,0.6847,0.6847,0.6840,0.6840
NZDCHF,20081111,160000,0.6841,0.6848,0.6841,0.6847
NZDCHF,20081111,160100,0.6846,0.6851,0.6846,0.6849
NZDCHF,20081111,160200,0.6851,0.6856,0.6851,0.6852
NZDCHF,20081111,160300,0.6853,0.6855,0.6853,0.6855
NZDCHF,20081111,160400,0.6855,0.6858,0.6853,0.6853
NZDCHF,20081111,160500,0.6854,0.6855,0.6854,0.6855
NZDCHF,20081111,160600,0.6856,0.6857,0.6854,0.6855
NZDCHF,20081111,160700,0.6855,0.6855,0.6855,0.6855
NZDCHF,20081111,160800,0.6855,0.6855,0.6847,0.6847
NZDCHF,20081111,160900,0.6847,0.6847,0.6845,0.6846
NZDCHF,20081111,161000,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081111,161100,0.6849,0.6851,0.6847,0.6847
NZDCHF,20081111,161200,0.6847,0.6848,0.6847,0.6848
NZDCHF,20081111,161300,0.6848,0.6848,0.6847,0.6848
NZDCHF,20081111,161400,0.6848,0.6848,0.6845,0.6845
NZDCHF,20081111,161500,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081111,161600,0.6844,0.6844,0.6843,0.6844
NZDCHF,20081111,161700,0.6843,0.6843,0.6838,0.6839
NZDCHF,20081111,161800,0.6840,0.6840,0.6835,0.6837
NZDCHF,20081111,161900,0.6836,0.6836,0.6833,0.6833
NZDCHF,20081111,162000,0.6832,0.6837,0.6830,0.6831
NZDCHF,20081111,162100,0.6832,0.6840,0.6832,0.6840
NZDCHF,20081111,162200,0.6840,0.6841,0.6840,0.6841
NZDCHF,20081111,162300,0.6840,0.6840,0.6838,0.6840
NZDCHF,20081111,162400,0.6839,0.6840,0.6837,0.6837
NZDCHF,20081111,162500,0.6838,0.6840,0.6838,0.6838
NZDCHF,20081111,162600,0.6837,0.6843,0.6837,0.6843
NZDCHF,20081111,162700,0.6844,0.6846,0.6841,0.6841
NZDCHF,20081111,162800,0.6842,0.6844,0.6842,0.6844
NZDCHF,20081111,162900,0.6843,0.6843,0.6842,0.6842
NZDCHF,20081111,163000,0.6841,0.6843,0.6840,0.6843
NZDCHF,20081111,163100,0.6844,0.6845,0.6836,0.6836
NZDCHF,20081111,163200,0.6835,0.6835,0.6832,0.6832
NZDCHF,20081111,163300,0.6831,0.6833,0.6831,0.6833
NZDCHF,20081111,163400,0.6834,0.6837,0.6834,0.6834
NZDCHF,20081111,163500,0.6835,0.6839,0.6835,0.6839
NZDCHF,20081111,163600,0.6840,0.6840,0.6838,0.6838
NZDCHF,20081111,163700,0.6836,0.6836,0.6832,0.6832
NZDCHF,20081111,163800,0.6832,0.6832,0.6831,0.6832
NZDCHF,20081111,163900,0.6833,0.6833,0.6831,0.6831
NZDCHF,20081111,164000,0.6830,0.6830,0.6827,0.6827
NZDCHF,20081111,164100,0.6826,0.6826,0.6815,0.6816
NZDCHF,20081111,164200,0.6815,0.6815,0.6797,0.6797
NZDCHF,20081111,164300,0.6798,0.6807,0.6798,0.6807
NZDCHF,20081111,164400,0.6805,0.6808,0.6798,0.6808
NZDCHF,20081111,164500,0.6810,0.6811,0.6802,0.6802
NZDCHF,20081111,164600,0.6803,0.6803,0.6803,0.6803
NZDCHF,20081111,164700,0.6804,0.6812,0.6804,0.6812
NZDCHF,20081111,164800,0.6811,0.6811,0.6805,0.6805
NZDCHF,20081111,164900,0.6804,0.6807,0.6802,0.6806
NZDCHF,20081111,165000,0.6807,0.6807,0.6802,0.6804
NZDCHF,20081111,165100,0.6805,0.6809,0.6805,0.6809
NZDCHF,20081111,165200,0.6811,0.6812,0.6805,0.6812
NZDCHF,20081111,165300,0.6813,0.6817,0.6805,0.6805
NZDCHF,20081111,165400,0.6804,0.6806,0.6802,0.6802
NZDCHF,20081111,165500,0.6802,0.6803,0.6802,0.6803
NZDCHF,20081111,165600,0.6802,0.6802,0.6801,0.6801
NZDCHF,20081111,165700,0.6801,0.6801,0.6791,0.6791
NZDCHF,20081111,165800,0.6789,0.6789,0.6771,0.6771
NZDCHF,20081111,165900,0.6769,0.6773,0.6769,0.6773
NZDCHF,20081111,170000,0.6772,0.6772,0.6767,0.6768
NZDCHF,20081111,170100,0.6767,0.6773,0.6767,0.6772
NZDCHF,20081111,170200,0.6770,0.6774,0.6770,0.6774
NZDCHF,20081111,170300,0.6775,0.6775,0.6772,0.6772
NZDCHF,20081111,170400,0.6773,0.6775,0.6762,0.6762
NZDCHF,20081111,170500,0.6761,0.6761,0.6758,0.6760
NZDCHF,20081111,170600,0.6761,0.6761,0.6749,0.6750
NZDCHF,20081111,170700,0.6752,0.6752,0.6746,0.6746
NZDCHF,20081111,170800,0.6745,0.6745,0.6737,0.6737
NZDCHF,20081111,170900,0.6737,0.6737,0.6734,0.6737
NZDCHF,20081111,171000,0.6738,0.6751,0.6738,0.6745
NZDCHF,20081111,171100,0.6744,0.6744,0.6737,0.6742
NZDCHF,20081111,171200,0.6743,0.6747,0.6743,0.6744
NZDCHF,20081111,171300,0.6745,0.6750,0.6744,0.6744
NZDCHF,20081111,171400,0.6743,0.6747,0.6743,0.6747
NZDCHF,20081111,171500,0.6748,0.6750,0.6748,0.6750
NZDCHF,20081111,171600,0.6749,0.6754,0.6748,0.6753
NZDCHF,20081111,171700,0.6754,0.6755,0.6753,0.6754
NZDCHF,20081111,171800,0.6757,0.6759,0.6757,0.6759
NZDCHF,20081111,171900,0.6758,0.6763,0.6757,0.6763
NZDCHF,20081111,172000,0.6764,0.6772,0.6764,0.6767
NZDCHF,20081111,172100,0.6766,0.6766,0.6763,0.6765
NZDCHF,20081111,172200,0.6766,0.6768,0.6766,0.6768
NZDCHF,20081111,172300,0.6767,0.6770,0.6766,0.6770
NZDCHF,20081111,172400,0.6769,0.6773,0.6769,0.6773
NZDCHF,20081111,172500,0.6772,0.6772,0.6769,0.6770
NZDCHF,20081111,172600,0.6770,0.6770,0.6765,0.6765
NZDCHF,20081111,172700,0.6766,0.6766,0.6763,0.6764
NZDCHF,20081111,172800,0.6763,0.6767,0.6763,0.6767
NZDCHF,20081111,172900,0.6766,0.6766,0.6761,0.6761
NZDCHF,20081111,173000,0.6760,0.6760,0.6756,0.6759
NZDCHF,20081111,173100,0.6760,0.6762,0.6760,0.6761
NZDCHF,20081111,173200,0.6760,0.6760,0.6751,0.6751
NZDCHF,20081111,173300,0.6750,0.6751,0.6748,0.6748
NZDCHF,20081111,173400,0.6749,0.6750,0.6739,0.6739
NZDCHF,20081111,173500,0.6737,0.6737,0.6731,0.6731
NZDCHF,20081111,173600,0.6731,0.6733,0.6731,0.6733
NZDCHF,20081111,173700,0.6734,0.6741,0.6734,0.6740
NZDCHF,20081111,173800,0.6739,0.6747,0.6739,0.6747
NZDCHF,20081111,173900,0.6747,0.6747,0.6745,0.6746
NZDCHF,20081111,174000,0.6747,0.6747,0.6747,0.6747
NZDCHF,20081111,174100,0.6748,0.6757,0.6748,0.6757
NZDCHF,20081111,174200,0.6759,0.6759,0.6754,0.6754
NZDCHF,20081111,174300,0.6755,0.6762,0.6755,0.6762
NZDCHF,20081111,174400,0.6763,0.6768,0.6763,0.6768
NZDCHF,20081111,174500,0.6769,0.6770,0.6769,0.6770
NZDCHF,20081111,174600,0.6771,0.6772,0.6770,0.6770
NZDCHF,20081111,174700,0.6771,0.6782,0.6771,0.6782
NZDCHF,20081111,174800,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081111,174900,0.6785,0.6785,0.6784,0.6784
NZDCHF,20081111,175000,0.6784,0.6787,0.6784,0.6787
NZDCHF,20081111,175100,0.6788,0.6788,0.6783,0.6783
NZDCHF,20081111,175200,0.6782,0.6782,0.6776,0.6776
NZDCHF,20081111,175300,0.6775,0.6779,0.6775,0.6777
NZDCHF,20081111,175400,0.6776,0.6776,0.6775,0.6775
NZDCHF,20081111,175500,0.6775,0.6778,0.6775,0.6778
NZDCHF,20081111,175600,0.6777,0.6777,0.6776,0.6776
NZDCHF,20081111,175700,0.6775,0.6775,0.6771,0.6771
NZDCHF,20081111,175800,0.6770,0.6771,0.6770,0.6771
NZDCHF,20081111,175900,0.6770,0.6775,0.6769,0.6774
NZDCHF,20081111,180000,0.6775,0.6780,0.6775,0.6780
NZDCHF,20081111,180100,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081111,180200,0.6779,0.6781,0.6779,0.6781
NZDCHF,20081111,180300,0.6781,0.6783,0.6780,0.6783
NZDCHF,20081111,180400,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081111,180500,0.6785,0.6785,0.6782,0.6782
NZDCHF,20081111,180600,0.6781,0.6786,0.6781,0.6786
NZDCHF,20081111,180700,0.6784,0.6784,0.6783,0.6783
NZDCHF,20081111,180800,0.6782,0.6782,0.6779,0.6779
NZDCHF,20081111,180900,0.6781,0.6783,0.6781,0.6782
NZDCHF,20081111,181000,0.6781,0.6781,0.6769,0.6769
NZDCHF,20081111,181100,0.6768,0.6768,0.6764,0.6766
NZDCHF,20081111,181200,0.6768,0.6770,0.6768,0.6770
NZDCHF,20081111,181300,0.6770,0.6770,0.6763,0.6765
NZDCHF,20081111,181400,0.6766,0.6769,0.6766,0.6769
NZDCHF,20081111,181500,0.6768,0.6769,0.6768,0.6769
NZDCHF,20081111,181600,0.6770,0.6773,0.6770,0.6773
NZDCHF,20081111,181700,0.6773,0.6773,0.6772,0.6773
NZDCHF,20081111,181800,0.6771,0.6784,0.6771,0.6784
NZDCHF,20081111,181900,0.6786,0.6786,0.6778,0.6778
NZDCHF,20081111,182000,0.6775,0.6775,0.6774,0.6774
NZDCHF,20081111,182100,0.6774,0.6775,0.6774,0.6775
NZDCHF,20081111,182200,0.6775,0.6775,0.6774,0.6775
NZDCHF,20081111,182300,0.6776,0.6783,0.6776,0.6781
NZDCHF,20081111,182400,0.6780,0.6780,0.6774,0.6774
NZDCHF,20081111,182500,0.6772,0.6772,0.6770,0.6770
NZDCHF,20081111,182600,0.6770,0.6774,0.6770,0.6774
NZDCHF,20081111,182700,0.6774,0.6774,0.6772,0.6772
NZDCHF,20081111,182800,0.6771,0.6772,0.6770,0.6772
NZDCHF,20081111,182900,0.6772,0.6772,0.6772,0.6772
NZDCHF,20081111,183000,0.6772,0.6776,0.6772,0.6776
NZDCHF,20081111,183100,0.6775,0.6775,0.6773,0.6773
NZDCHF,20081111,183200,0.6773,0.6773,0.6772,0.6772
NZDCHF,20081111,183300,0.6771,0.6772,0.6770,0.6772
NZDCHF,20081111,183400,0.6771,0.6773,0.6768,0.6773
NZDCHF,20081111,183500,0.6774,0.6781,0.6774,0.6781
NZDCHF,20081111,183600,0.6779,0.6779,0.6771,0.6773
NZDCHF,20081111,183700,0.6774,0.6774,0.6773,0.6773
NZDCHF,20081111,183800,0.6773,0.6773,0.6772,0.6772
NZDCHF,20081111,183900,0.6772,0.6772,0.6770,0.6772
NZDCHF,20081111,184000,0.6773,0.6773,0.6772,0.6772
NZDCHF,20081111,184100,0.6770,0.6770,0.6769,0.6769
NZDCHF,20081111,184200,0.6768,0.6768,0.6766,0.6766
NZDCHF,20081111,184300,0.6765,0.6768,0.6765,0.6768
NZDCHF,20081111,184400,0.6769,0.6773,0.6769,0.6772
NZDCHF,20081111,184500,0.6771,0.6773,0.6770,0.6773
NZDCHF,20081111,184600,0.6774,0.6776,0.6774,0.6776
NZDCHF,20081111,184700,0.6775,0.6775,0.6768,0.6769
NZDCHF,20081111,184800,0.6770,0.6770,0.6769,0.6769
NZDCHF,20081111,184900,0.6769,0.6774,0.6769,0.6774
NZDCHF,20081111,185000,0.6775,0.6779,0.6775,0.6777
NZDCHF,20081111,185100,0.6777,0.6778,0.6777,0.6778
NZDCHF,20081111,185200,0.6779,0.6779,0.6774,0.6776
NZDCHF,20081111,185300,0.6780,0.6786,0.6777,0.6779
NZDCHF,20081111,185400,0.6778,0.6778,0.6776,0.6776
NZDCHF,20081111,185500,0.6775,0.6775,0.6773,0.6775
NZDCHF,20081111,185600,0.6776,0.6777,0.6776,0.6776
NZDCHF,20081111,185700,0.6779,0.6781,0.6779,0.6780
NZDCHF,20081111,185800,0.6779,0.6780,0.6779,0.6780
NZDCHF,20081111,185900,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081111,190000,0.6781,0.6781,0.6781,0.6781
NZDCHF,20081111,190100,0.6780,0.6780,0.6773,0.6773
NZDCHF,20081111,190200,0.6774,0.6775,0.6773,0.6775
NZDCHF,20081111,190300,0.6775,0.6777,0.6775,0.6777
NZDCHF,20081111,190400,0.6778,0.6778,0.6773,0.6773
NZDCHF,20081111,190500,0.6773,0.6776,0.6773,0.6776
NZDCHF,20081111,190600,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081111,190700,0.6775,0.6778,0.6775,0.6778
NZDCHF,20081111,190800,0.6779,0.6780,0.6775,0.6775
NZDCHF,20081111,190900,0.6775,0.6775,0.6775,0.6775
NZDCHF,20081111,191000,0.6775,0.6776,0.6775,0.6776
NZDCHF,20081111,191100,0.6776,0.6778,0.6776,0.6777
NZDCHF,20081111,191200,0.6777,0.6779,0.6777,0.6777
NZDCHF,20081111,191300,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081111,191400,0.6776,0.6780,0.6776,0.6780
NZDCHF,20081111,191500,0.6781,0.6782,0.6778,0.6778
NZDCHF,20081111,191600,0.6777,0.6783,0.6775,0.6783
NZDCHF,20081111,191700,0.6785,0.6788,0.6785,0.6788
NZDCHF,20081111,191800,0.6788,0.6793,0.6787,0.6793
NZDCHF,20081111,191900,0.6794,0.6794,0.6791,0.6792
NZDCHF,20081111,192000,0.6793,0.6798,0.6793,0.6798
NZDCHF,20081111,192100,0.6799,0.6799,0.6799,0.6799
NZDCHF,20081111,192200,0.6798,0.6798,0.6797,0.6798
NZDCHF,20081111,192300,0.6798,0.6800,0.6797,0.6800
NZDCHF,20081111,192400,0.6801,0.6803,0.6800,0.6803
NZDCHF,20081111,192500,0.6804,0.6804,0.6798,0.6798
NZDCHF,20081111,192600,0.6797,0.6799,0.6796,0.6797
NZDCHF,20081111,192700,0.6798,0.6801,0.6796,0.6796
NZDCHF,20081111,192800,0.6795,0.6801,0.6795,0.6799
NZDCHF,20081111,192900,0.6798,0.6798,0.6788,0.6789
NZDCHF,20081111,193000,0.6791,0.6791,0.6787,0.6787
NZDCHF,20081111,193100,0.6790,0.6795,0.6790,0.6794
NZDCHF,20081111,193200,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081111,193300,0.6793,0.6793,0.6793,0.6793
NZDCHF,20081111,193400,0.6790,0.6790,0.6780,0.6780
NZDCHF,20081111,193500,0.6780,0.6793,0.6780,0.6793
NZDCHF,20081111,193600,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081111,193700,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,193800,0.6791,0.6794,0.6790,0.6790
NZDCHF,20081111,193900,0.6789,0.6790,0.6788,0.6788
NZDCHF,20081111,194000,0.6787,0.6787,0.6786,0.6786
NZDCHF,20081111,194100,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081111,194200,0.6786,0.6786,0.6783,0.6783
NZDCHF,20081111,194300,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081111,194400,0.6781,0.6781,0.6776,0.6776
NZDCHF,20081111,194500,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081111,194600,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081111,194700,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081111,194800,0.6776,0.6776,0.6776,0.6776
NZDCHF,20081111,194900,0.6775,0.6776,0.6775,0.6775
NZDCHF,20081111,195000,0.6776,0.6776,0.6775,0.6776
NZDCHF,20081111,195100,0.6775,0.6781,0.6775,0.6781
NZDCHF,20081111,195200,0.6782,0.6786,0.6777,0.6777
NZDCHF,20081111,195300,0.6778,0.6778,0.6776,0.6776
NZDCHF,20081111,195400,0.6777,0.6783,0.6777,0.6783
NZDCHF,20081111,195500,0.6783,0.6784,0.6783,0.6784
NZDCHF,20081111,195600,0.6785,0.6787,0.6784,0.6786
NZDCHF,20081111,195700,0.6784,0.6785,0.6783,0.6785
NZDCHF,20081111,195800,0.6786,0.6787,0.6786,0.6787
NZDCHF,20081111,195900,0.6787,0.6789,0.6787,0.6789
NZDCHF,20081111,200000,0.6790,0.6806,0.6790,0.6802
NZDCHF,20081111,200100,0.6801,0.6815,0.6801,0.6813
NZDCHF,20081111,200200,0.6814,0.6823,0.6814,0.6823
NZDCHF,20081111,200300,0.6822,0.6822,0.6813,0.6813
NZDCHF,20081111,200400,0.6814,0.6823,0.6814,0.6823
NZDCHF,20081111,200500,0.6823,0.6823,0.6821,0.6822
NZDCHF,20081111,200600,0.6821,0.6821,0.6816,0.6817
NZDCHF,20081111,200700,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081111,200800,0.6816,0.6825,0.6816,0.6817
NZDCHF,20081111,200900,0.6816,0.6816,0.6811,0.6811
NZDCHF,20081111,201000,0.6812,0.6812,0.6807,0.6807
NZDCHF,20081111,201100,0.6806,0.6807,0.6806,0.6807
NZDCHF,20081111,201200,0.6808,0.6808,0.6808,0.6808
NZDCHF,20081111,201300,0.6808,0.6808,0.6806,0.6808
NZDCHF,20081111,201400,0.6809,0.6809,0.6808,0.6808
NZDCHF,20081111,201500,0.6809,0.6812,0.6809,0.6811
NZDCHF,20081111,201600,0.6811,0.6815,0.6811,0.6815
NZDCHF,20081111,201700,0.6816,0.6816,0.6809,0.6809
NZDCHF,20081111,201800,0.6809,0.6810,0.6809,0.6810
NZDCHF,20081111,201900,0.6811,0.6824,0.6811,0.6823
NZDCHF,20081111,202000,0.6823,0.6823,0.6819,0.6819
NZDCHF,20081111,202100,0.6822,0.6836,0.6822,0.6836
NZDCHF,20081111,202200,0.6837,0.6837,0.6829,0.6829
NZDCHF,20081111,202300,0.6827,0.6829,0.6826,0.6829
NZDCHF,20081111,202400,0.6830,0.6832,0.6826,0.6826
NZDCHF,20081111,202500,0.6826,0.6827,0.6825,0.6825
NZDCHF,20081111,202600,0.6826,0.6829,0.6826,0.6829
NZDCHF,20081111,202700,0.6830,0.6842,0.6830,0.6842
NZDCHF,20081111,202800,0.6845,0.6850,0.6845,0.6847
NZDCHF,20081111,202900,0.6845,0.6846,0.6842,0.6846
NZDCHF,20081111,203000,0.6847,0.6849,0.6847,0.6848
NZDCHF,20081111,203100,0.6852,0.6862,0.6852,0.6860
NZDCHF,20081111,203200,0.6859,0.6859,0.6847,0.6849
NZDCHF,20081111,203300,0.6848,0.6848,0.6841,0.6841
NZDCHF,20081111,203400,0.6840,0.6845,0.6840,0.6845
NZDCHF,20081111,203500,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,203600,0.6845,0.6845,0.6843,0.6843
NZDCHF,20081111,203700,0.6842,0.6846,0.6842,0.6846
NZDCHF,20081111,203800,0.6845,0.6845,0.6843,0.6844
NZDCHF,20081111,203900,0.6845,0.6846,0.6845,0.6846
NZDCHF,20081111,204000,0.6847,0.6848,0.6845,0.6846
NZDCHF,20081111,204100,0.6845,0.6845,0.6841,0.6843
NZDCHF,20081111,204200,0.6843,0.6848,0.6843,0.6848
NZDCHF,20081111,204300,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081111,204400,0.6844,0.6846,0.6842,0.6846
NZDCHF,20081111,204500,0.6847,0.6847,0.6845,0.6845
NZDCHF,20081111,204600,0.6845,0.6845,0.6845,0.6845
NZDCHF,20081111,204700,0.6845,0.6845,0.6844,0.6844
NZDCHF,20081111,204800,0.6844,0.6844,0.6844,0.6844
NZDCHF,20081111,204900,0.6844,0.6845,0.6842,0.6845
NZDCHF,20081111,205000,0.6844,0.6847,0.6844,0.6847
NZDCHF,20081111,205100,0.6846,0.6846,0.6845,0.6845
NZDCHF,20081111,205200,0.6844,0.6844,0.6841,0.6841
NZDCHF,20081111,205300,0.6839,0.6839,0.6824,0.6824
NZDCHF,20081111,205400,0.6824,0.6824,0.6820,0.6820
NZDCHF,20081111,205500,0.6818,0.6819,0.6816,0.6816
NZDCHF,20081111,205600,0.6815,0.6815,0.6812,0.6815
NZDCHF,20081111,205700,0.6816,0.6816,0.6813,0.6813
NZDCHF,20081111,205800,0.6813,0.6815,0.6813,0.6813
NZDCHF,20081111,205900,0.6812,0.6812,0.6809,0.6809
NZDCHF,20081111,210000,0.6810,0.6812,0.6810,0.6812
NZDCHF,20081111,210100,0.6813,0.6816,0.6813,0.6816
NZDCHF,20081111,210200,0.6816,0.6817,0.6815,0.6817
NZDCHF,20081111,210300,0.6817,0.6818,0.6817,0.6818
NZDCHF,20081111,210400,0.6819,0.6825,0.6819,0.6825
NZDCHF,20081111,210500,0.6824,0.6829,0.6823,0.6829
NZDCHF,20081111,210600,0.6828,0.6828,0.6825,0.6825
NZDCHF,20081111,210700,0.6824,0.6824,0.6823,0.6823
NZDCHF,20081111,210800,0.6825,0.6827,0.6825,0.6826
NZDCHF,20081111,210900,0.6826,0.6826,0.6826,0.6826
NZDCHF,20081111,211000,0.6825,0.6825,0.6822,0.6822
NZDCHF,20081111,211100,0.6823,0.6823,0.6823,0.6823
NZDCHF,20081111,211200,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081111,211300,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081111,211400,0.6824,0.6826,0.6824,0.6826
NZDCHF,20081111,211500,0.6826,0.6826,0.6819,0.6819
NZDCHF,20081111,211600,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081111,211700,0.6819,0.6819,0.6819,0.6819
NZDCHF,20081111,211800,0.6819,0.6819,0.6817,0.6817
NZDCHF,20081111,211900,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081111,212000,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081111,212100,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081111,212200,0.6820,0.6820,0.6820,0.6820
NZDCHF,20081111,212300,0.6821,0.6823,0.6821,0.6823
NZDCHF,20081111,212400,0.6823,0.6824,0.6823,0.6823
NZDCHF,20081111,212500,0.6823,0.6823,0.6817,0.6817
NZDCHF,20081111,212600,0.6816,0.6817,0.6816,0.6817
NZDCHF,20081111,212700,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081111,212800,0.6819,0.6825,0.6819,0.6825
NZDCHF,20081111,212900,0.6826,0.6829,0.6826,0.6829
NZDCHF,20081111,213000,0.6829,0.6829,0.6827,0.6827
NZDCHF,20081111,213100,0.6827,0.6827,0.6827,0.6827
NZDCHF,20081111,213200,0.6827,0.6827,0.6826,0.6826
NZDCHF,20081111,213300,0.6826,0.6826,0.6825,0.6825
NZDCHF,20081111,213400,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081111,213500,0.6824,0.6824,0.6824,0.6824
NZDCHF,20081111,213600,0.6824,0.6824,0.6823,0.6823
NZDCHF,20081111,213700,0.6824,0.6825,0.6823,0.6823
NZDCHF,20081111,213800,0.6823,0.6823,0.6822,0.6822
NZDCHF,20081111,213900,0.6821,0.6821,0.6816,0.6816
NZDCHF,20081111,214000,0.6815,0.6815,0.6808,0.6808
NZDCHF,20081111,214100,0.6806,0.6806,0.6804,0.6804
NZDCHF,20081111,214200,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,214300,0.6804,0.6809,0.6804,0.6809
NZDCHF,20081111,214400,0.6809,0.6809,0.6808,0.6808
NZDCHF,20081111,214500,0.6808,0.6809,0.6808,0.6809
NZDCHF,20081111,214600,0.6809,0.6812,0.6809,0.6812
NZDCHF,20081111,214700,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081111,214800,0.6815,0.6816,0.6813,0.6815
NZDCHF,20081111,214900,0.6815,0.6815,0.6815,0.6815
NZDCHF,20081111,215000,0.6814,0.6816,0.6813,0.6816
NZDCHF,20081111,215100,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081111,215200,0.6817,0.6819,0.6817,0.6819
NZDCHF,20081111,215300,0.6818,0.6819,0.6817,0.6817
NZDCHF,20081111,215400,0.6816,0.6816,0.6813,0.6813
NZDCHF,20081111,215500,0.6814,0.6815,0.6814,0.6815
NZDCHF,20081111,215600,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081111,215700,0.6815,0.6816,0.6815,0.6816
NZDCHF,20081111,215800,0.6817,0.6817,0.6816,0.6817
NZDCHF,20081111,215900,0.6818,0.6819,0.6818,0.6819
NZDCHF,20081111,220000,0.6819,0.6819,0.6818,0.6818
NZDCHF,20081111,220100,0.6818,0.6818,0.6816,0.6816
NZDCHF,20081111,220200,0.6816,0.6816,0.6815,0.6815
NZDCHF,20081111,220300,0.6814,0.6815,0.6812,0.6812
NZDCHF,20081111,220400,0.6811,0.6811,0.6809,0.6809
NZDCHF,20081111,220500,0.6809,0.6810,0.6809,0.6810
NZDCHF,20081111,220600,0.6811,0.6812,0.6811,0.6812
NZDCHF,20081111,220700,0.6812,0.6812,0.6812,0.6812
NZDCHF,20081111,220800,0.6813,0.6813,0.6812,0.6812
NZDCHF,20081111,220900,0.6812,0.6812,0.6811,0.6811
NZDCHF,20081111,221000,0.6810,0.6810,0.6808,0.6808
NZDCHF,20081111,221100,0.6807,0.6807,0.6806,0.6806
NZDCHF,20081111,221200,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,221300,0.6804,0.6804,0.6802,0.6802
NZDCHF,20081111,221400,0.6802,0.6804,0.6802,0.6804
NZDCHF,20081111,221500,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,221600,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,221700,0.6805,0.6806,0.6805,0.6806
NZDCHF,20081111,221800,0.6807,0.6808,0.6807,0.6808
NZDCHF,20081111,221900,0.6808,0.6808,0.6808,0.6808
NZDCHF,20081111,222000,0.6808,0.6808,0.6806,0.6806
NZDCHF,20081111,222100,0.6805,0.6805,0.6804,0.6805
NZDCHF,20081111,222200,0.6805,0.6806,0.6805,0.6805
NZDCHF,20081111,222300,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,222400,0.6804,0.6804,0.6803,0.6803
NZDCHF,20081111,222500,0.6803,0.6803,0.6800,0.6801
NZDCHF,20081111,222600,0.6801,0.6802,0.6801,0.6802
NZDCHF,20081111,222700,0.6802,0.6803,0.6802,0.6803
NZDCHF,20081111,222800,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,222900,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,223000,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,223100,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,223200,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081111,223300,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,223400,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,223500,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,223600,0.6805,0.6805,0.6805,0.6805
NZDCHF,20081111,223700,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,223800,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,223900,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,224000,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081111,224100,0.6805,0.6806,0.6805,0.6805
NZDCHF,20081111,224200,0.6805,0.6806,0.6805,0.6805
NZDCHF,20081111,224300,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,224400,0.6804,0.6805,0.6804,0.6805
NZDCHF,20081111,224500,0.6804,0.6804,0.6801,0.6801
NZDCHF,20081111,224600,0.6800,0.6800,0.6798,0.6799
NZDCHF,20081111,224700,0.6798,0.6798,0.6797,0.6797
NZDCHF,20081111,224800,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081111,224900,0.6798,0.6799,0.6798,0.6799
NZDCHF,20081111,225000,0.6799,0.6799,0.6799,0.6799
NZDCHF,20081111,225100,0.6798,0.6798,0.6798,0.6798
NZDCHF,20081111,225200,0.6798,0.6798,0.6798,0.6798
NZDCHF,20081111,225300,0.6795,0.6795,0.6793,0.6794
NZDCHF,20081111,225400,0.6791,0.6791,0.6791,0.6791
NZDCHF,20081111,225500,0.6792,0.6795,0.6792,0.6795
NZDCHF,20081111,225600,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,225700,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,225800,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,225900,0.6795,0.6796,0.6794,0.6794
NZDCHF,20081111,230000,0.6794,0.6795,0.6794,0.6795
NZDCHF,20081111,230100,0.6794,0.6794,0.6793,0.6794
NZDCHF,20081111,230200,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,230300,0.6795,0.6795,0.6791,0.6791
NZDCHF,20081111,230400,0.6791,0.6793,0.6791,0.6791
NZDCHF,20081111,230500,0.6791,0.6791,0.6790,0.6790
NZDCHF,20081111,230600,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081111,230700,0.6789,0.6789,0.6786,0.6786
NZDCHF,20081111,230800,0.6786,0.6787,0.6786,0.6787
NZDCHF,20081111,230900,0.6786,0.6786,0.6785,0.6785
NZDCHF,20081111,231000,0.6786,0.6794,0.6786,0.6790
NZDCHF,20081111,231100,0.6792,0.6795,0.6792,0.6795
NZDCHF,20081111,231200,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,231300,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,231400,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,231500,0.6795,0.6795,0.6794,0.6794
NZDCHF,20081111,231600,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,231700,0.6795,0.6796,0.6795,0.6796
NZDCHF,20081111,231800,0.6796,0.6796,0.6794,0.6794
NZDCHF,20081111,231900,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,232000,0.6794,0.6795,0.6794,0.6795
NZDCHF,20081111,232100,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,232200,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,232300,0.6795,0.6795,0.6795,0.6795
NZDCHF,20081111,232400,0.6795,0.6797,0.6795,0.6797
NZDCHF,20081111,232500,0.6797,0.6799,0.6797,0.6799
NZDCHF,20081111,232600,0.6799,0.6800,0.6799,0.6800
NZDCHF,20081111,232700,0.6799,0.6799,0.6798,0.6798
NZDCHF,20081111,232800,0.6799,0.6807,0.6799,0.6807
NZDCHF,20081111,232900,0.6809,0.6814,0.6809,0.6811
NZDCHF,20081111,233000,0.6810,0.6810,0.6806,0.6806
NZDCHF,20081111,233100,0.6805,0.6805,0.6804,0.6804
NZDCHF,20081111,233200,0.6804,0.6804,0.6804,0.6804
NZDCHF,20081111,233300,0.6804,0.6804,0.6799,0.6799
NZDCHF,20081111,233400,0.6798,0.6798,0.6796,0.6796
NZDCHF,20081111,233500,0.6795,0.6795,0.6792,0.6793
NZDCHF,20081111,233600,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,233700,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,233800,0.6794,0.6795,0.6794,0.6794
NZDCHF,20081111,233900,0.6794,0.6794,0.6794,0.6794
NZDCHF,20081111,234000,0.6793,0.6793,0.6792,0.6792
NZDCHF,20081111,234100,0.6791,0.6791,0.6788,0.6788
NZDCHF,20081111,234200,0.6787,0.6787,0.6786,0.6786
NZDCHF,20081111,234300,0.6786,0.6786,0.6786,0.6786
NZDCHF,20081111,234400,0.6787,0.6788,0.6787,0.6788
NZDCHF,20081111,234500,0.6789,0.6790,0.6789,0.6790
NZDCHF,20081111,234600,0.6790,0.6790,0.6790,0.6790
NZDCHF,20081111,234700,0.6789,0.6790,0.6789,0.6789
NZDCHF,20081111,234800,0.6789,0.6789,0.6788,0.6788
NZDCHF,20081111,234900,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081111,235000,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081111,235100,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081111,235200,0.6788,0.6788,0.6788,0.6788
NZDCHF,20081111,235300,0.6788,0.6788,0.6787,0.6787
NZDCHF,20081111,235400,0.6787,0.6787,0.6784,0.6784
NZDCHF,20081111,235500,0.6783,0.6783,0.6783,0.6783
NZDCHF,20081111,235600,0.6783,0.6783,0.6781,0.6782
NZDCHF,20081111,235700,0.6782,0.6783,0.6780,0.6783
NZDCHF,20081111,235800,0.6785,0.6787,0.6785,0.6787
NZDCHF,20081111,235900,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081112,000000,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081111,000100,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081111,000200,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081111,000300,0.6968,0.6968,0.6968,0.6968
NZDCAD,20081111,000400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081111,000500,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081111,000600,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081111,000700,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081111,000800,0.6966,0.6966,0.6965,0.6965
NZDCAD,20081111,000900,0.6965,0.6965,0.6965,0.6965
NZDCAD,20081111,001000,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081111,001100,0.6968,0.6969,0.6968,0.6969
NZDCAD,20081111,001200,0.6970,0.6970,0.6965,0.6965
NZDCAD,20081111,001300,0.6964,0.6966,0.6964,0.6966
NZDCAD,20081111,001400,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081111,001500,0.6965,0.6966,0.6962,0.6962
NZDCAD,20081111,001600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081111,001700,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081111,001800,0.6964,0.6966,0.6964,0.6965
NZDCAD,20081111,001900,0.6965,0.6967,0.6964,0.6967
NZDCAD,20081111,002000,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081111,002100,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081111,002200,0.6974,0.6974,0.6971,0.6971
NZDCAD,20081111,002300,0.6971,0.6971,0.6970,0.6971
NZDCAD,20081111,002400,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081111,002500,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081111,002600,0.6970,0.6970,0.6968,0.6968
NZDCAD,20081111,002700,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081111,002800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081111,002900,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081111,003000,0.6969,0.6970,0.6969,0.6970
NZDCAD,20081111,003100,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081111,003200,0.6969,0.6969,0.6963,0.6963
NZDCAD,20081111,003300,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,003400,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081111,003500,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081111,003600,0.6963,0.6963,0.6961,0.6961
NZDCAD,20081111,003700,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081111,003800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081111,003900,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081111,004000,0.6959,0.6959,0.6954,0.6954
NZDCAD,20081111,004100,0.6954,0.6955,0.6954,0.6954
NZDCAD,20081111,004200,0.6954,0.6955,0.6954,0.6954
NZDCAD,20081111,004300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081111,004400,0.6953,0.6959,0.6953,0.6959
NZDCAD,20081111,004500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081111,004600,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,004700,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081111,004800,0.6960,0.6962,0.6960,0.6961
NZDCAD,20081111,004900,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081111,005000,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081111,005100,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081111,005200,0.6956,0.6958,0.6956,0.6958
NZDCAD,20081111,005300,0.6958,0.6959,0.6958,0.6959
NZDCAD,20081111,005400,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081111,005500,0.6959,0.6959,0.6955,0.6955
NZDCAD,20081111,005600,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081111,005700,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081111,005800,0.6953,0.6957,0.6953,0.6957
NZDCAD,20081111,005900,0.6956,0.6956,0.6952,0.6953
NZDCAD,20081111,010000,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081111,010100,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081111,010200,0.6952,0.6955,0.6952,0.6953
NZDCAD,20081111,010300,0.6954,0.6954,0.6954,0.6954
NZDCAD,20081111,010400,0.6953,0.6954,0.6953,0.6953
NZDCAD,20081111,010500,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081111,010600,0.6961,0.6962,0.6960,0.6962
NZDCAD,20081111,010700,0.6962,0.6963,0.6961,0.6961
NZDCAD,20081111,010800,0.6960,0.6962,0.6960,0.6962
NZDCAD,20081111,010900,0.6962,0.6962,0.6960,0.6960
NZDCAD,20081111,011000,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081111,011100,0.6956,0.6956,0.6954,0.6954
NZDCAD,20081111,011200,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081111,011300,0.6952,0.6952,0.6951,0.6952
NZDCAD,20081111,011400,0.6952,0.6952,0.6949,0.6949
NZDCAD,20081111,011500,0.6949,0.6951,0.6949,0.6950
NZDCAD,20081111,011600,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081111,011700,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,011800,0.6951,0.6951,0.6945,0.6945
NZDCAD,20081111,011900,0.6945,0.6948,0.6943,0.6947
NZDCAD,20081111,012000,0.6947,0.6948,0.6947,0.6947
NZDCAD,20081111,012100,0.6948,0.6951,0.6948,0.6951
NZDCAD,20081111,012200,0.6952,0.6952,0.6951,0.6952
NZDCAD,20081111,012300,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,012400,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081111,012500,0.6951,0.6954,0.6951,0.6954
NZDCAD,20081111,012600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081111,012700,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081111,012800,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081111,012900,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081111,013000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081111,013100,0.6959,0.6960,0.6958,0.6958
NZDCAD,20081111,013200,0.6957,0.6957,0.6943,0.6943
NZDCAD,20081111,013300,0.6941,0.6948,0.6940,0.6947
NZDCAD,20081111,013400,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081111,013500,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081111,013600,0.6946,0.6952,0.6946,0.6952
NZDCAD,20081111,013700,0.6953,0.6958,0.6953,0.6958
NZDCAD,20081111,013800,0.6959,0.6960,0.6959,0.6959
NZDCAD,20081111,013900,0.6957,0.6957,0.6951,0.6951
NZDCAD,20081111,014000,0.6949,0.6950,0.6947,0.6950
NZDCAD,20081111,014100,0.6951,0.6954,0.6950,0.6951
NZDCAD,20081111,014200,0.6952,0.6955,0.6952,0.6955
NZDCAD,20081111,014300,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081111,014400,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081111,014500,0.6954,0.6955,0.6948,0.6948
NZDCAD,20081111,014600,0.6946,0.6952,0.6946,0.6951
NZDCAD,20081111,014700,0.6950,0.6951,0.6950,0.6951
NZDCAD,20081111,014800,0.6951,0.6951,0.6947,0.6947
NZDCAD,20081111,014900,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081111,015000,0.6949,0.6953,0.6949,0.6952
NZDCAD,20081111,015100,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,015200,0.6953,0.6953,0.6952,0.6953
NZDCAD,20081111,015300,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081111,015400,0.6955,0.6955,0.6954,0.6954
NZDCAD,20081111,015500,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081111,015600,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081111,015700,0.6954,0.6955,0.6954,0.6954
NZDCAD,20081111,015800,0.6953,0.6954,0.6953,0.6953
NZDCAD,20081111,015900,0.6955,0.6959,0.6955,0.6959
NZDCAD,20081111,020000,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081111,020100,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081111,020200,0.6954,0.6957,0.6954,0.6957
NZDCAD,20081111,020300,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081111,020400,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,020500,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081111,020600,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081111,020700,0.6958,0.6962,0.6958,0.6961
NZDCAD,20081111,020800,0.6960,0.6960,0.6958,0.6958
NZDCAD,20081111,020900,0.6959,0.6959,0.6956,0.6956
NZDCAD,20081111,021000,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081111,021100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20081111,021200,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,021300,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,021400,0.6956,0.6956,0.6953,0.6953
NZDCAD,20081111,021500,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081111,021600,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081111,021700,0.6955,0.6960,0.6955,0.6960
NZDCAD,20081111,021800,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081111,021900,0.6959,0.6960,0.6959,0.6960
NZDCAD,20081111,022000,0.6961,0.6963,0.6961,0.6962
NZDCAD,20081111,022100,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081111,022200,0.6964,0.6965,0.6963,0.6965
NZDCAD,20081111,022300,0.6965,0.6966,0.6965,0.6966
NZDCAD,20081111,022400,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,022500,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081111,022600,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081111,022700,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081111,022800,0.6967,0.6968,0.6967,0.6967
NZDCAD,20081111,022900,0.6967,0.6968,0.6967,0.6967
NZDCAD,20081111,023000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081111,023100,0.6968,0.6969,0.6968,0.6969
NZDCAD,20081111,023200,0.6969,0.6969,0.6964,0.6964
NZDCAD,20081111,023300,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,023400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,023500,0.6964,0.6966,0.6964,0.6964
NZDCAD,20081111,023600,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,023700,0.6966,0.6966,0.6965,0.6966
NZDCAD,20081111,023800,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,023900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,024000,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081111,024100,0.6967,0.6969,0.6967,0.6968
NZDCAD,20081111,024200,0.6968,0.6968,0.6967,0.6968
NZDCAD,20081111,024300,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081111,024400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,024500,0.6960,0.6960,0.6957,0.6958
NZDCAD,20081111,024600,0.6959,0.6959,0.6947,0.6948
NZDCAD,20081111,024700,0.6949,0.6951,0.6949,0.6949
NZDCAD,20081111,024800,0.6948,0.6957,0.6948,0.6957
NZDCAD,20081111,024900,0.6960,0.6960,0.6959,0.6960
NZDCAD,20081111,025000,0.6961,0.6963,0.6960,0.6960
NZDCAD,20081111,025100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081111,025200,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081111,025300,0.6957,0.6959,0.6957,0.6959
NZDCAD,20081111,025400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081111,025500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20081111,025600,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081111,025700,0.6958,0.6958,0.6957,0.6957
NZDCAD,20081111,025800,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081111,025900,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081111,030000,0.6958,0.6958,0.6958,0.6958
NZDCAD,20081111,030100,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,030200,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081111,030300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20081111,030400,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081111,030500,0.6957,0.6962,0.6957,0.6962
NZDCAD,20081111,030600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081111,030700,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,030800,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081111,030900,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,031000,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081111,031100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20081111,031200,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081111,031300,0.6956,0.6956,0.6955,0.6956
NZDCAD,20081111,031400,0.6956,0.6959,0.6956,0.6959
NZDCAD,20081111,031500,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081111,031600,0.6958,0.6960,0.6958,0.6959
NZDCAD,20081111,031700,0.6959,0.6962,0.6959,0.6962
NZDCAD,20081111,031800,0.6962,0.6964,0.6962,0.6964
NZDCAD,20081111,031900,0.6967,0.6972,0.6967,0.6971
NZDCAD,20081111,032000,0.6971,0.6971,0.6970,0.6970
NZDCAD,20081111,032100,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081111,032200,0.6975,0.6975,0.6974,0.6975
NZDCAD,20081111,032300,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081111,032400,0.6976,0.6976,0.6976,0.6976
NZDCAD,20081111,032500,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081111,032600,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081111,032700,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081111,032800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,032900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,033000,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081111,033100,0.6979,0.6979,0.6977,0.6977
NZDCAD,20081111,033200,0.6976,0.6977,0.6975,0.6977
NZDCAD,20081111,033300,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081111,033400,0.6979,0.6980,0.6974,0.6974
NZDCAD,20081111,033500,0.6972,0.6972,0.6958,0.6961
NZDCAD,20081111,033600,0.6963,0.6973,0.6963,0.6970
NZDCAD,20081111,033700,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081111,033800,0.6968,0.6970,0.6968,0.6970
NZDCAD,20081111,033900,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081111,034000,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081111,034100,0.6962,0.6962,0.6962,0.6962
NZDCAD,20081111,034200,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081111,034300,0.6962,0.6963,0.6962,0.6963
NZDCAD,20081111,034400,0.6962,0.6966,0.6962,0.6966
NZDCAD,20081111,034500,0.6966,0.6967,0.6966,0.6966
NZDCAD,20081111,034600,0.6966,0.6966,0.6964,0.6965
NZDCAD,20081111,034700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,034800,0.6966,0.6966,0.6963,0.6966
NZDCAD,20081111,034900,0.6967,0.6967,0.6964,0.6965
NZDCAD,20081111,035000,0.6965,0.6969,0.6965,0.6969
NZDCAD,20081111,035100,0.6969,0.6974,0.6969,0.6974
NZDCAD,20081111,035200,0.6974,0.6975,0.6972,0.6972
NZDCAD,20081111,035300,0.6971,0.6977,0.6971,0.6976
NZDCAD,20081111,035400,0.6975,0.6975,0.6974,0.6975
NZDCAD,20081111,035500,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081111,035600,0.6975,0.6975,0.6975,0.6975
NZDCAD,20081111,035700,0.6975,0.6975,0.6970,0.6970
NZDCAD,20081111,035800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081111,035900,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081111,040000,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081111,040100,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081111,040200,0.6967,0.6970,0.6967,0.6970
NZDCAD,20081111,040300,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081111,040400,0.6971,0.6973,0.6971,0.6973
NZDCAD,20081111,040500,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081111,040600,0.6973,0.6973,0.6970,0.6970
NZDCAD,20081111,040700,0.6970,0.6971,0.6970,0.6971
NZDCAD,20081111,040800,0.6971,0.6971,0.6971,0.6971
NZDCAD,20081111,040900,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081111,041000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20081111,041100,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081111,041200,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081111,041300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081111,041400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081111,041500,0.6977,0.6978,0.6976,0.6976
NZDCAD,20081111,041600,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081111,041700,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081111,041800,0.6976,0.6976,0.6976,0.6976
NZDCAD,20081111,041900,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081111,042000,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081111,042100,0.6973,0.6974,0.6971,0.6974
NZDCAD,20081111,042200,0.6975,0.6978,0.6975,0.6975
NZDCAD,20081111,042300,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081111,042400,0.6977,0.6982,0.6977,0.6982
NZDCAD,20081111,042500,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081111,042600,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081111,042700,0.6977,0.6977,0.6975,0.6975
NZDCAD,20081111,042800,0.6975,0.6976,0.6975,0.6976
NZDCAD,20081111,042900,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081111,043000,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081111,043100,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081111,043200,0.6976,0.6976,0.6975,0.6975
NZDCAD,20081111,043300,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081111,043400,0.6978,0.6979,0.6978,0.6978
NZDCAD,20081111,043500,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,043600,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,043700,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081111,043800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,043900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,044000,0.6980,0.6983,0.6980,0.6983
NZDCAD,20081111,044100,0.6982,0.6982,0.6978,0.6978
NZDCAD,20081111,044200,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081111,044300,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081111,044400,0.6978,0.6978,0.6978,0.6978
NZDCAD,20081111,044500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081111,044600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20081111,044700,0.6977,0.6978,0.6977,0.6977
NZDCAD,20081111,044800,0.6977,0.6978,0.6977,0.6978
NZDCAD,20081111,044900,0.6978,0.6981,0.6978,0.6981
NZDCAD,20081111,045000,0.6980,0.6980,0.6978,0.6978
NZDCAD,20081111,045100,0.6978,0.6980,0.6978,0.6980
NZDCAD,20081111,045200,0.6982,0.6992,0.6982,0.6992
NZDCAD,20081111,045300,0.6990,0.6990,0.6986,0.6986
NZDCAD,20081111,045400,0.6985,0.6985,0.6982,0.6983
NZDCAD,20081111,045500,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081111,045600,0.6986,0.6988,0.6986,0.6987
NZDCAD,20081111,045700,0.6988,0.6999,0.6988,0.6999
NZDCAD,20081111,045800,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081111,045900,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081111,050000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20081111,050100,0.7002,0.7006,0.7002,0.7002
NZDCAD,20081111,050200,0.7003,0.7005,0.7000,0.7000
NZDCAD,20081111,050300,0.7001,0.7002,0.7001,0.7002
NZDCAD,20081111,050400,0.7002,0.7005,0.7002,0.7005
NZDCAD,20081111,050500,0.7005,0.7010,0.7003,0.7010
NZDCAD,20081111,050600,0.7012,0.7019,0.7012,0.7019
NZDCAD,20081111,050700,0.7020,0.7025,0.7020,0.7024
NZDCAD,20081111,050800,0.7024,0.7027,0.7024,0.7027
NZDCAD,20081111,050900,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081111,051000,0.7028,0.7028,0.7014,0.7014
NZDCAD,20081111,051100,0.7013,0.7019,0.7013,0.7019
NZDCAD,20081111,051200,0.7018,0.7018,0.7011,0.7011
NZDCAD,20081111,051300,0.7009,0.7010,0.7006,0.7010
NZDCAD,20081111,051400,0.7010,0.7010,0.7008,0.7010
NZDCAD,20081111,051500,0.7010,0.7010,0.7009,0.7009
NZDCAD,20081111,051600,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081111,051700,0.7009,0.7009,0.7009,0.7009
NZDCAD,20081111,051800,0.7010,0.7012,0.7010,0.7010
NZDCAD,20081111,051900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081111,052000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081111,052100,0.7008,0.7008,0.7005,0.7007
NZDCAD,20081111,052200,0.7008,0.7011,0.7008,0.7011
NZDCAD,20081111,052300,0.7012,0.7015,0.7012,0.7013
NZDCAD,20081111,052400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20081111,052500,0.7011,0.7011,0.7011,0.7011
NZDCAD,20081111,052600,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081111,052700,0.7011,0.7011,0.7010,0.7010
NZDCAD,20081111,052800,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081111,052900,0.7006,0.7006,0.6999,0.6999
NZDCAD,20081111,053000,0.7000,0.7000,0.6998,0.6999
NZDCAD,20081111,053100,0.6999,0.7000,0.6999,0.7000
NZDCAD,20081111,053200,0.7002,0.7003,0.6998,0.7000
NZDCAD,20081111,053300,0.7001,0.7005,0.7001,0.7005
NZDCAD,20081111,053400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20081111,053500,0.7005,0.7009,0.7005,0.7009
NZDCAD,20081111,053600,0.7010,0.7011,0.7010,0.7011
NZDCAD,20081111,053700,0.7011,0.7012,0.7011,0.7011
NZDCAD,20081111,053800,0.7010,0.7018,0.7010,0.7015
NZDCAD,20081111,053900,0.7014,0.7019,0.7014,0.7019
NZDCAD,20081111,054000,0.7018,0.7018,0.7013,0.7013
NZDCAD,20081111,054100,0.7013,0.7016,0.7012,0.7012
NZDCAD,20081111,054200,0.7011,0.7011,0.7008,0.7008
NZDCAD,20081111,054300,0.7008,0.7011,0.7008,0.7011
NZDCAD,20081111,054400,0.7012,0.7012,0.7008,0.7008
NZDCAD,20081111,054500,0.7006,0.7007,0.7005,0.7007
NZDCAD,20081111,054600,0.7006,0.7006,0.7005,0.7006
NZDCAD,20081111,054700,0.7007,0.7009,0.7007,0.7009
NZDCAD,20081111,054800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20081111,054900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081111,055000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081111,055100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081111,055200,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081111,055300,0.7008,0.7008,0.7005,0.7007
NZDCAD,20081111,055400,0.7008,0.7009,0.7008,0.7009
NZDCAD,20081111,055500,0.7008,0.7012,0.7008,0.7012
NZDCAD,20081111,055600,0.7011,0.7011,0.7004,0.7004
NZDCAD,20081111,055700,0.7003,0.7003,0.6998,0.6998
NZDCAD,20081111,055800,0.6999,0.7018,0.6999,0.7014
NZDCAD,20081111,055900,0.7012,0.7012,0.7010,0.7010
NZDCAD,20081111,060000,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081111,060100,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081111,060200,0.7013,0.7013,0.7012,0.7012
NZDCAD,20081111,060300,0.7012,0.7013,0.7012,0.7013
NZDCAD,20081111,060400,0.7016,0.7018,0.7016,0.7016
NZDCAD,20081111,060500,0.7016,0.7016,0.7010,0.7010
NZDCAD,20081111,060600,0.7009,0.7009,0.7004,0.7004
NZDCAD,20081111,060700,0.7003,0.7003,0.6999,0.6999
NZDCAD,20081111,060800,0.6999,0.6999,0.6998,0.6998
NZDCAD,20081111,060900,0.6999,0.7005,0.6999,0.7005
NZDCAD,20081111,061000,0.7006,0.7009,0.7006,0.7009
NZDCAD,20081111,061100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20081111,061200,0.7010,0.7012,0.7010,0.7012
NZDCAD,20081111,061300,0.7012,0.7013,0.7007,0.7008
NZDCAD,20081111,061400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081111,061500,0.7009,0.7009,0.7007,0.7007
NZDCAD,20081111,061600,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081111,061700,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081111,061800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20081111,061900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20081111,062000,0.7003,0.7006,0.7000,0.7006
NZDCAD,20081111,062100,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081111,062200,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081111,062300,0.7007,0.7010,0.7007,0.7008
NZDCAD,20081111,062400,0.7008,0.7008,0.7007,0.7007
NZDCAD,20081111,062500,0.7007,0.7007,0.7005,0.7005
NZDCAD,20081111,062600,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081111,062700,0.7003,0.7004,0.7002,0.7004
NZDCAD,20081111,062800,0.7004,0.7005,0.7004,0.7005
NZDCAD,20081111,062900,0.7005,0.7006,0.7005,0.7005
NZDCAD,20081111,063000,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081111,063100,0.7002,0.7002,0.7000,0.7000
NZDCAD,20081111,063200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081111,063300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20081111,063400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20081111,063500,0.6997,0.6997,0.6993,0.6993
NZDCAD,20081111,063600,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081111,063700,0.6995,0.6997,0.6993,0.6997
NZDCAD,20081111,063800,0.6998,0.7005,0.6998,0.7005
NZDCAD,20081111,063900,0.7006,0.7006,0.7003,0.7003
NZDCAD,20081111,064000,0.7005,0.7007,0.7000,0.7000
NZDCAD,20081111,064100,0.6998,0.6998,0.6990,0.6990
NZDCAD,20081111,064200,0.6989,0.7007,0.6989,0.7007
NZDCAD,20081111,064300,0.7007,0.7011,0.7007,0.7011
NZDCAD,20081111,064400,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081111,064500,0.7010,0.7010,0.7007,0.7010
NZDCAD,20081111,064600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20081111,064700,0.7010,0.7010,0.7007,0.7007
NZDCAD,20081111,064800,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081111,064900,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081111,065000,0.7007,0.7010,0.7006,0.7010
NZDCAD,20081111,065100,0.7011,0.7019,0.7011,0.7018
NZDCAD,20081111,065200,0.7017,0.7017,0.7016,0.7016
NZDCAD,20081111,065300,0.7012,0.7012,0.7005,0.7005
NZDCAD,20081111,065400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20081111,065500,0.7006,0.7006,0.7005,0.7005
NZDCAD,20081111,065600,0.7005,0.7008,0.7005,0.7008
NZDCAD,20081111,065700,0.7008,0.7008,0.7005,0.7005
NZDCAD,20081111,065800,0.7005,0.7005,0.7003,0.7003
NZDCAD,20081111,065900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20081111,070000,0.7005,0.7005,0.7004,0.7004
NZDCAD,20081111,070100,0.7005,0.7005,0.7003,0.7004
NZDCAD,20081111,070200,0.7005,0.7010,0.7005,0.7010
NZDCAD,20081111,070300,0.7009,0.7009,0.7005,0.7005
NZDCAD,20081111,070400,0.7006,0.7006,0.7005,0.7006
NZDCAD,20081111,070500,0.7006,0.7006,0.7003,0.7005
NZDCAD,20081111,070600,0.7005,0.7007,0.7005,0.7007
NZDCAD,20081111,070700,0.7007,0.7010,0.7007,0.7010
NZDCAD,20081111,070800,0.7010,0.7010,0.7007,0.7008
NZDCAD,20081111,070900,0.7009,0.7009,0.7008,0.7008
NZDCAD,20081111,071000,0.7008,0.7010,0.7007,0.7010
NZDCAD,20081111,071100,0.7010,0.7010,0.7008,0.7010
NZDCAD,20081111,071200,0.7012,0.7014,0.7012,0.7014
NZDCAD,20081111,071300,0.7016,0.7020,0.7016,0.7020
NZDCAD,20081111,071400,0.7020,0.7021,0.7020,0.7021
NZDCAD,20081111,071500,0.7021,0.7021,0.7020,0.7020
NZDCAD,20081111,071600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20081111,071700,0.7020,0.7023,0.7020,0.7023
NZDCAD,20081111,071800,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081111,071900,0.7026,0.7027,0.7026,0.7027
NZDCAD,20081111,072000,0.7026,0.7028,0.7026,0.7028
NZDCAD,20081111,072100,0.7028,0.7028,0.7027,0.7027
NZDCAD,20081111,072200,0.7027,0.7027,0.7025,0.7025
NZDCAD,20081111,072300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081111,072400,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081111,072500,0.7027,0.7027,0.7027,0.7027
NZDCAD,20081111,072600,0.7028,0.7028,0.7028,0.7028
NZDCAD,20081111,072700,0.7029,0.7030,0.7029,0.7029
NZDCAD,20081111,072800,0.7029,0.7029,0.7027,0.7027
NZDCAD,20081111,072900,0.7027,0.7028,0.7027,0.7028
NZDCAD,20081111,073000,0.7029,0.7030,0.7025,0.7025
NZDCAD,20081111,073100,0.7024,0.7025,0.7021,0.7025
NZDCAD,20081111,073200,0.7025,0.7025,0.7025,0.7025
NZDCAD,20081111,073300,0.7025,0.7029,0.7025,0.7029
NZDCAD,20081111,073400,0.7028,0.7030,0.7028,0.7030
NZDCAD,20081111,073500,0.7032,0.7033,0.7032,0.7032
NZDCAD,20081111,073600,0.7030,0.7030,0.7030,0.7030
NZDCAD,20081111,073700,0.7029,0.7029,0.7029,0.7029
NZDCAD,20081111,073800,0.7029,0.7030,0.7029,0.7030
NZDCAD,20081111,073900,0.7030,0.7032,0.7030,0.7032
NZDCAD,20081111,074000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081111,074100,0.7031,0.7031,0.7027,0.7027
NZDCAD,20081111,074200,0.7027,0.7031,0.7027,0.7031
NZDCAD,20081111,074300,0.7032,0.7033,0.7032,0.7033
NZDCAD,20081111,074400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20081111,074500,0.7032,0.7032,0.7028,0.7028
NZDCAD,20081111,074600,0.7028,0.7030,0.7023,0.7023
NZDCAD,20081111,074700,0.7022,0.7022,0.7017,0.7017
NZDCAD,20081111,074800,0.7017,0.7018,0.7017,0.7018
NZDCAD,20081111,074900,0.7018,0.7022,0.7018,0.7022
NZDCAD,20081111,075000,0.7023,0.7025,0.7023,0.7025
NZDCAD,20081111,075100,0.7025,0.7025,0.7023,0.7024
NZDCAD,20081111,075200,0.7023,0.7023,0.7020,0.7020
NZDCAD,20081111,075300,0.7020,0.7020,0.7017,0.7017
NZDCAD,20081111,075400,0.7017,0.7019,0.7017,0.7019
NZDCAD,20081111,075500,0.7020,0.7020,0.7018,0.7018
NZDCAD,20081111,075600,0.7016,0.7016,0.7014,0.7016
NZDCAD,20081111,075700,0.7016,0.7016,0.7011,0.7011
NZDCAD,20081111,075800,0.7012,0.7013,0.7011,0.7011
NZDCAD,20081111,075900,0.7009,0.7009,0.7003,0.7003
NZDCAD,20081111,080000,0.7002,0.7005,0.7000,0.7005
NZDCAD,20081111,080100,0.7005,0.7010,0.7005,0.7009
NZDCAD,20081111,080200,0.7007,0.7007,0.7003,0.7003
NZDCAD,20081111,080300,0.7004,0.7006,0.7004,0.7006
NZDCAD,20081111,080400,0.7006,0.7006,0.7004,0.7004
NZDCAD,20081111,080500,0.7003,0.7003,0.6995,0.6995
NZDCAD,20081111,080600,0.6994,0.6994,0.6984,0.6984
NZDCAD,20081111,080700,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081111,080800,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081111,080900,0.6989,0.6991,0.6989,0.6991
NZDCAD,20081111,081000,0.6993,0.6996,0.6993,0.6996
NZDCAD,20081111,081100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20081111,081200,0.6996,0.6996,0.6986,0.6986
NZDCAD,20081111,081300,0.6987,0.6991,0.6987,0.6991
NZDCAD,20081111,081400,0.6992,0.6996,0.6992,0.6996
NZDCAD,20081111,081500,0.6997,0.7001,0.6997,0.6999
NZDCAD,20081111,081600,0.7000,0.7002,0.7000,0.7000
NZDCAD,20081111,081700,0.7000,0.7002,0.7000,0.7000
NZDCAD,20081111,081800,0.7000,0.7000,0.6999,0.7000
NZDCAD,20081111,081900,0.7000,0.7001,0.7000,0.7001
NZDCAD,20081111,082000,0.7000,0.7004,0.7000,0.7004
NZDCAD,20081111,082100,0.7003,0.7003,0.7000,0.7000
NZDCAD,20081111,082200,0.6999,0.6999,0.6994,0.6995
NZDCAD,20081111,082300,0.6994,0.6999,0.6992,0.6992
NZDCAD,20081111,082400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20081111,082500,0.6989,0.6996,0.6989,0.6991
NZDCAD,20081111,082600,0.6992,0.6992,0.6989,0.6990
NZDCAD,20081111,082700,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081111,082800,0.6990,0.6993,0.6990,0.6993
NZDCAD,20081111,082900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20081111,083000,0.6993,0.6995,0.6993,0.6995
NZDCAD,20081111,083100,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081111,083200,0.6995,0.6995,0.6995,0.6995
NZDCAD,20081111,083300,0.6995,0.6995,0.6994,0.6994
NZDCAD,20081111,083400,0.6994,0.6994,0.6994,0.6994
NZDCAD,20081111,083500,0.6994,0.6994,0.6990,0.6990
NZDCAD,20081111,083600,0.6990,0.6992,0.6990,0.6992
NZDCAD,20081111,083700,0.6992,0.6994,0.6992,0.6994
NZDCAD,20081111,083800,0.6993,0.6993,0.6992,0.6993
NZDCAD,20081111,083900,0.6994,0.6996,0.6994,0.6996
NZDCAD,20081111,084000,0.6995,0.6995,0.6992,0.6992
NZDCAD,20081111,084100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081111,084200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081111,084300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20081111,084400,0.6992,0.6992,0.6992,0.6992
NZDCAD,20081111,084500,0.6992,0.6992,0.6991,0.6991
NZDCAD,20081111,084600,0.6992,0.6993,0.6990,0.6990
NZDCAD,20081111,084700,0.6990,0.6990,0.6989,0.6989
NZDCAD,20081111,084800,0.6988,0.6988,0.6984,0.6984
NZDCAD,20081111,084900,0.6982,0.6982,0.6976,0.6976
NZDCAD,20081111,085000,0.6975,0.6975,0.6971,0.6971
NZDCAD,20081111,085100,0.6969,0.6975,0.6969,0.6975
NZDCAD,20081111,085200,0.6975,0.6981,0.6975,0.6981
NZDCAD,20081111,085300,0.6983,0.6984,0.6981,0.6981
NZDCAD,20081111,085400,0.6981,0.6981,0.6980,0.6981
NZDCAD,20081111,085500,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081111,085600,0.6986,0.6990,0.6986,0.6990
NZDCAD,20081111,085700,0.6991,0.6991,0.6990,0.6991
NZDCAD,20081111,085800,0.6991,0.6995,0.6991,0.6995
NZDCAD,20081111,085900,0.6996,0.7000,0.6995,0.6995
NZDCAD,20081111,090000,0.6993,0.6993,0.6992,0.6992
NZDCAD,20081111,090100,0.6992,0.6992,0.6988,0.6988
NZDCAD,20081111,090200,0.6987,0.6987,0.6984,0.6986
NZDCAD,20081111,090300,0.6985,0.6986,0.6984,0.6984
NZDCAD,20081111,090400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20081111,090500,0.6985,0.6985,0.6984,0.6985
NZDCAD,20081111,090600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081111,090700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20081111,090800,0.6985,0.6985,0.6981,0.6981
NZDCAD,20081111,090900,0.6980,0.6980,0.6975,0.6975
NZDCAD,20081111,091000,0.6975,0.6976,0.6974,0.6975
NZDCAD,20081111,091100,0.6976,0.6977,0.6975,0.6975
NZDCAD,20081111,091200,0.6973,0.6973,0.6970,0.6973
NZDCAD,20081111,091300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20081111,091400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20081111,091500,0.6977,0.6981,0.6977,0.6981
NZDCAD,20081111,091600,0.6982,0.6984,0.6982,0.6982
NZDCAD,20081111,091700,0.6982,0.6987,0.6982,0.6987
NZDCAD,20081111,091800,0.6987,0.6987,0.6987,0.6987
NZDCAD,20081111,091900,0.6985,0.6989,0.6985,0.6989
NZDCAD,20081111,092000,0.6990,0.6995,0.6990,0.6995
NZDCAD,20081111,092100,0.6997,0.6998,0.6996,0.6996
NZDCAD,20081111,092200,0.6995,0.6995,0.6993,0.6993
NZDCAD,20081111,092300,0.6994,0.6997,0.6994,0.6997
NZDCAD,20081111,092400,0.6996,0.6996,0.6991,0.6991
NZDCAD,20081111,092500,0.6991,0.6993,0.6991,0.6993
NZDCAD,20081111,092600,0.6993,0.6995,0.6993,0.6994
NZDCAD,20081111,092700,0.6996,0.6998,0.6995,0.6995
NZDCAD,20081111,092800,0.6993,0.6998,0.6993,0.6998
NZDCAD,20081111,092900,0.6997,0.6997,0.6988,0.6988
NZDCAD,20081111,093000,0.6988,0.6988,0.6978,0.6978
NZDCAD,20081111,093100,0.6977,0.6978,0.6973,0.6978
NZDCAD,20081111,093200,0.6977,0.6977,0.6975,0.6977
NZDCAD,20081111,093300,0.6976,0.6976,0.6974,0.6975
NZDCAD,20081111,093400,0.6976,0.6978,0.6976,0.6977
NZDCAD,20081111,093500,0.6975,0.6977,0.6974,0.6977
NZDCAD,20081111,093600,0.6976,0.6976,0.6973,0.6973
NZDCAD,20081111,093700,0.6970,0.6970,0.6967,0.6967
NZDCAD,20081111,093800,0.6966,0.6966,0.6964,0.6965
NZDCAD,20081111,093900,0.6964,0.6964,0.6963,0.6964
NZDCAD,20081111,094000,0.6966,0.6969,0.6966,0.6969
NZDCAD,20081111,094100,0.6968,0.6968,0.6966,0.6967
NZDCAD,20081111,094200,0.6966,0.6967,0.6964,0.6967
NZDCAD,20081111,094300,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081111,094400,0.6966,0.6966,0.6965,0.6965
NZDCAD,20081111,094500,0.6966,0.6973,0.6966,0.6973
NZDCAD,20081111,094600,0.6973,0.6974,0.6973,0.6973
NZDCAD,20081111,094700,0.6971,0.6971,0.6969,0.6969
NZDCAD,20081111,094800,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081111,094900,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081111,095000,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081111,095100,0.6965,0.6967,0.6965,0.6967
NZDCAD,20081111,095200,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081111,095300,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081111,095400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20081111,095500,0.6962,0.6962,0.6961,0.6962
NZDCAD,20081111,095600,0.6961,0.6961,0.6958,0.6959
NZDCAD,20081111,095700,0.6960,0.6962,0.6960,0.6961
NZDCAD,20081111,095800,0.6960,0.6969,0.6960,0.6968
NZDCAD,20081111,095900,0.6966,0.6969,0.6966,0.6969
NZDCAD,20081111,100000,0.6970,0.6970,0.6966,0.6966
NZDCAD,20081111,100100,0.6968,0.6968,0.6966,0.6967
NZDCAD,20081111,100200,0.6968,0.6969,0.6968,0.6968
NZDCAD,20081111,100300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081111,100400,0.6965,0.6965,0.6963,0.6963
NZDCAD,20081111,100500,0.6962,0.6972,0.6962,0.6972
NZDCAD,20081111,100600,0.6972,0.6974,0.6972,0.6974
NZDCAD,20081111,100700,0.6975,0.6977,0.6975,0.6977
NZDCAD,20081111,100800,0.6977,0.6979,0.6977,0.6977
NZDCAD,20081111,100900,0.6978,0.6979,0.6978,0.6979
NZDCAD,20081111,101000,0.6981,0.6984,0.6981,0.6984
NZDCAD,20081111,101100,0.6985,0.6988,0.6984,0.6988
NZDCAD,20081111,101200,0.6989,0.6992,0.6988,0.6988
NZDCAD,20081111,101300,0.6985,0.6985,0.6980,0.6981
NZDCAD,20081111,101400,0.6982,0.6985,0.6982,0.6985
NZDCAD,20081111,101500,0.6987,0.6988,0.6987,0.6988
NZDCAD,20081111,101600,0.6989,0.6991,0.6989,0.6989
NZDCAD,20081111,101700,0.6988,0.6988,0.6983,0.6983
NZDCAD,20081111,101800,0.6983,0.6984,0.6982,0.6982
NZDCAD,20081111,101900,0.6983,0.6983,0.6977,0.6977
NZDCAD,20081111,102000,0.6978,0.6987,0.6978,0.6986
NZDCAD,20081111,102100,0.6985,0.6985,0.6983,0.6983
NZDCAD,20081111,102200,0.6983,0.6984,0.6981,0.6984
NZDCAD,20081111,102300,0.6985,0.6987,0.6984,0.6984
NZDCAD,20081111,102400,0.6983,0.6983,0.6981,0.6981
NZDCAD,20081111,102500,0.6982,0.6982,0.6980,0.6980
NZDCAD,20081111,102600,0.6979,0.6979,0.6978,0.6978
NZDCAD,20081111,102700,0.6979,0.6980,0.6979,0.6980
NZDCAD,20081111,102800,0.6980,0.6980,0.6977,0.6977
NZDCAD,20081111,102900,0.6976,0.6976,0.6976,0.6976
NZDCAD,20081111,103000,0.6976,0.6976,0.6974,0.6974
NZDCAD,20081111,103100,0.6974,0.6974,0.6972,0.6972
NZDCAD,20081111,103200,0.6973,0.6974,0.6973,0.6974
NZDCAD,20081111,103300,0.6974,0.6976,0.6974,0.6976
NZDCAD,20081111,103400,0.6977,0.6977,0.6976,0.6976
NZDCAD,20081111,103500,0.6975,0.6975,0.6973,0.6973
NZDCAD,20081111,103600,0.6973,0.6973,0.6973,0.6973
NZDCAD,20081111,103700,0.6973,0.6973,0.6972,0.6972
NZDCAD,20081111,103800,0.6972,0.6972,0.6970,0.6971
NZDCAD,20081111,103900,0.6973,0.6975,0.6973,0.6973
NZDCAD,20081111,104000,0.6973,0.6973,0.6972,0.6973
NZDCAD,20081111,104100,0.6972,0.6972,0.6970,0.6970
NZDCAD,20081111,104200,0.6970,0.6970,0.6962,0.6962
NZDCAD,20081111,104300,0.6963,0.6964,0.6963,0.6963
NZDCAD,20081111,104400,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,104500,0.6965,0.6965,0.6962,0.6962
NZDCAD,20081111,104600,0.6962,0.6964,0.6962,0.6963
NZDCAD,20081111,104700,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,104800,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,104900,0.6965,0.6966,0.6965,0.6965
NZDCAD,20081111,105000,0.6964,0.6964,0.6957,0.6959
NZDCAD,20081111,105100,0.6960,0.6963,0.6960,0.6963
NZDCAD,20081111,105200,0.6963,0.6964,0.6963,0.6963
NZDCAD,20081111,105300,0.6964,0.6965,0.6964,0.6964
NZDCAD,20081111,105400,0.6964,0.6965,0.6964,0.6965
NZDCAD,20081111,105500,0.6966,0.6966,0.6966,0.6966
NZDCAD,20081111,105600,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081111,105700,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,105800,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,105900,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081111,110000,0.6963,0.6963,0.6956,0.6956
NZDCAD,20081111,110100,0.6955,0.6955,0.6954,0.6954
NZDCAD,20081111,110200,0.6954,0.6957,0.6954,0.6957
NZDCAD,20081111,110300,0.6958,0.6958,0.6951,0.6951
NZDCAD,20081111,110400,0.6949,0.6949,0.6948,0.6949
NZDCAD,20081111,110500,0.6951,0.6953,0.6951,0.6953
NZDCAD,20081111,110600,0.6953,0.6956,0.6953,0.6956
NZDCAD,20081111,110700,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081111,110800,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081111,110900,0.6952,0.6952,0.6948,0.6948
NZDCAD,20081111,111000,0.6947,0.6948,0.6946,0.6946
NZDCAD,20081111,111100,0.6946,0.6948,0.6946,0.6946
NZDCAD,20081111,111200,0.6945,0.6946,0.6944,0.6945
NZDCAD,20081111,111300,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081111,111400,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081111,111500,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081111,111600,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081111,111700,0.6951,0.6951,0.6948,0.6949
NZDCAD,20081111,111800,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081111,111900,0.6948,0.6951,0.6948,0.6949
NZDCAD,20081111,112000,0.6948,0.6948,0.6947,0.6948
NZDCAD,20081111,112100,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081111,112200,0.6949,0.6952,0.6949,0.6952
NZDCAD,20081111,112300,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081111,112400,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081111,112500,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081111,112600,0.6951,0.6951,0.6949,0.6949
NZDCAD,20081111,112700,0.6949,0.6949,0.6946,0.6947
NZDCAD,20081111,112800,0.6948,0.6949,0.6948,0.6949
NZDCAD,20081111,112900,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081111,113000,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081111,113100,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,113200,0.6951,0.6952,0.6948,0.6948
NZDCAD,20081111,113300,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081111,113400,0.6948,0.6949,0.6947,0.6947
NZDCAD,20081111,113500,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081111,113600,0.6945,0.6945,0.6940,0.6940
NZDCAD,20081111,113700,0.6941,0.6943,0.6941,0.6943
NZDCAD,20081111,113800,0.6943,0.6943,0.6942,0.6942
NZDCAD,20081111,113900,0.6943,0.6944,0.6942,0.6942
NZDCAD,20081111,114000,0.6941,0.6942,0.6941,0.6942
NZDCAD,20081111,114100,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081111,114200,0.6942,0.6943,0.6942,0.6943
NZDCAD,20081111,114300,0.6944,0.6944,0.6941,0.6941
NZDCAD,20081111,114400,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081111,114500,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081111,114600,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081111,114700,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081111,114800,0.6941,0.6942,0.6941,0.6941
NZDCAD,20081111,114900,0.6942,0.6944,0.6942,0.6942
NZDCAD,20081111,115000,0.6944,0.6944,0.6942,0.6942
NZDCAD,20081111,115100,0.6942,0.6949,0.6942,0.6946
NZDCAD,20081111,115200,0.6947,0.6955,0.6947,0.6955
NZDCAD,20081111,115300,0.6954,0.6954,0.6950,0.6951
NZDCAD,20081111,115400,0.6952,0.6953,0.6952,0.6953
NZDCAD,20081111,115500,0.6952,0.6952,0.6951,0.6952
NZDCAD,20081111,115600,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,115700,0.6951,0.6954,0.6951,0.6954
NZDCAD,20081111,115800,0.6955,0.6956,0.6955,0.6956
NZDCAD,20081111,115900,0.6952,0.6953,0.6950,0.6953
NZDCAD,20081111,120000,0.6953,0.6953,0.6949,0.6949
NZDCAD,20081111,120100,0.6948,0.6948,0.6944,0.6945
NZDCAD,20081111,120200,0.6946,0.6951,0.6946,0.6951
NZDCAD,20081111,120300,0.6950,0.6950,0.6946,0.6946
NZDCAD,20081111,120400,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081111,120500,0.6946,0.6948,0.6946,0.6946
NZDCAD,20081111,120600,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081111,120700,0.6947,0.6948,0.6942,0.6945
NZDCAD,20081111,120800,0.6946,0.6958,0.6946,0.6958
NZDCAD,20081111,120900,0.6960,0.6962,0.6959,0.6962
NZDCAD,20081111,121000,0.6961,0.6967,0.6961,0.6966
NZDCAD,20081111,121100,0.6965,0.6969,0.6965,0.6969
NZDCAD,20081111,121200,0.6969,0.6971,0.6969,0.6969
NZDCAD,20081111,121300,0.6969,0.6970,0.6965,0.6965
NZDCAD,20081111,121400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,121500,0.6963,0.6967,0.6963,0.6966
NZDCAD,20081111,121600,0.6964,0.6965,0.6963,0.6965
NZDCAD,20081111,121700,0.6964,0.6964,0.6959,0.6960
NZDCAD,20081111,121800,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081111,121900,0.6959,0.6961,0.6959,0.6961
NZDCAD,20081111,122000,0.6962,0.6962,0.6954,0.6955
NZDCAD,20081111,122100,0.6954,0.6954,0.6953,0.6953
NZDCAD,20081111,122200,0.6954,0.6955,0.6954,0.6955
NZDCAD,20081111,122300,0.6955,0.6956,0.6953,0.6956
NZDCAD,20081111,122400,0.6960,0.6963,0.6957,0.6963
NZDCAD,20081111,122500,0.6961,0.6961,0.6956,0.6956
NZDCAD,20081111,122600,0.6956,0.6956,0.6953,0.6953
NZDCAD,20081111,122700,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,122800,0.6952,0.6954,0.6948,0.6948
NZDCAD,20081111,122900,0.6946,0.6954,0.6946,0.6954
NZDCAD,20081111,123000,0.6955,0.6961,0.6955,0.6959
NZDCAD,20081111,123100,0.6959,0.6959,0.6959,0.6959
NZDCAD,20081111,123200,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081111,123300,0.6955,0.6955,0.6953,0.6953
NZDCAD,20081111,123400,0.6952,0.6952,0.6952,0.6952
NZDCAD,20081111,123500,0.6951,0.6951,0.6951,0.6951
NZDCAD,20081111,123600,0.6950,0.6950,0.6948,0.6948
NZDCAD,20081111,123700,0.6948,0.6950,0.6948,0.6950
NZDCAD,20081111,123800,0.6952,0.6957,0.6952,0.6957
NZDCAD,20081111,123900,0.6956,0.6957,0.6955,0.6957
NZDCAD,20081111,124000,0.6958,0.6959,0.6958,0.6959
NZDCAD,20081111,124100,0.6958,0.6960,0.6958,0.6960
NZDCAD,20081111,124200,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081111,124300,0.6959,0.6960,0.6958,0.6958
NZDCAD,20081111,124400,0.6957,0.6957,0.6949,0.6949
NZDCAD,20081111,124500,0.6948,0.6948,0.6947,0.6948
NZDCAD,20081111,124600,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081111,124700,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081111,124800,0.6946,0.6949,0.6946,0.6949
NZDCAD,20081111,124900,0.6949,0.6950,0.6949,0.6949
NZDCAD,20081111,125000,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081111,125100,0.6946,0.6949,0.6946,0.6949
NZDCAD,20081111,125200,0.6949,0.6951,0.6949,0.6950
NZDCAD,20081111,125300,0.6950,0.6950,0.6949,0.6949
NZDCAD,20081111,125400,0.6950,0.6951,0.6948,0.6948
NZDCAD,20081111,125500,0.6948,0.6950,0.6948,0.6949
NZDCAD,20081111,125600,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081111,125700,0.6947,0.6952,0.6947,0.6952
NZDCAD,20081111,125800,0.6951,0.6951,0.6948,0.6951
NZDCAD,20081111,125900,0.6952,0.6953,0.6952,0.6952
NZDCAD,20081111,130000,0.6952,0.6952,0.6949,0.6949
NZDCAD,20081111,130100,0.6949,0.6950,0.6948,0.6950
NZDCAD,20081111,130200,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081111,130300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081111,130400,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081111,130500,0.6946,0.6946,0.6945,0.6946
NZDCAD,20081111,130600,0.6945,0.6946,0.6945,0.6945
NZDCAD,20081111,130700,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081111,130800,0.6947,0.6948,0.6946,0.6948
NZDCAD,20081111,130900,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081111,131000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081111,131100,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081111,131200,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081111,131300,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081111,131400,0.6942,0.6942,0.6942,0.6942
NZDCAD,20081111,131500,0.6943,0.6949,0.6943,0.6947
NZDCAD,20081111,131600,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081111,131700,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081111,131800,0.6949,0.6950,0.6949,0.6950
NZDCAD,20081111,131900,0.6951,0.6951,0.6949,0.6951
NZDCAD,20081111,132000,0.6953,0.6953,0.6953,0.6953
NZDCAD,20081111,132100,0.6953,0.6955,0.6949,0.6949
NZDCAD,20081111,132200,0.6947,0.6953,0.6947,0.6953
NZDCAD,20081111,132300,0.6955,0.6955,0.6952,0.6953
NZDCAD,20081111,132400,0.6954,0.6954,0.6953,0.6953
NZDCAD,20081111,132500,0.6953,0.6955,0.6953,0.6955
NZDCAD,20081111,132600,0.6954,0.6956,0.6954,0.6955
NZDCAD,20081111,132700,0.6954,0.6954,0.6946,0.6947
NZDCAD,20081111,132800,0.6947,0.6948,0.6946,0.6948
NZDCAD,20081111,132900,0.6949,0.6951,0.6949,0.6949
NZDCAD,20081111,133000,0.6948,0.6950,0.6946,0.6950
NZDCAD,20081111,133100,0.6951,0.6955,0.6951,0.6955
NZDCAD,20081111,133200,0.6954,0.6954,0.6953,0.6953
NZDCAD,20081111,133300,0.6952,0.6952,0.6949,0.6949
NZDCAD,20081111,133400,0.6948,0.6948,0.6945,0.6945
NZDCAD,20081111,133500,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081111,133600,0.6944,0.6947,0.6944,0.6947
NZDCAD,20081111,133700,0.6947,0.6947,0.6945,0.6945
NZDCAD,20081111,133800,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081111,133900,0.6945,0.6945,0.6945,0.6945
NZDCAD,20081111,134000,0.6944,0.6944,0.6944,0.6944
NZDCAD,20081111,134100,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081111,134200,0.6946,0.6947,0.6946,0.6947
NZDCAD,20081111,134300,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081111,134400,0.6947,0.6948,0.6947,0.6948
NZDCAD,20081111,134500,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081111,134600,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081111,134700,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081111,134800,0.6945,0.6947,0.6945,0.6947
NZDCAD,20081111,134900,0.6948,0.6949,0.6948,0.6948
NZDCAD,20081111,135000,0.6948,0.6948,0.6946,0.6946
NZDCAD,20081111,135100,0.6947,0.6948,0.6945,0.6945
NZDCAD,20081111,135200,0.6946,0.6948,0.6946,0.6948
NZDCAD,20081111,135300,0.6948,0.6949,0.6948,0.6948
NZDCAD,20081111,135400,0.6947,0.6947,0.6943,0.6944
NZDCAD,20081111,135500,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081111,135600,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081111,135700,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081111,135800,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081111,135900,0.6937,0.6937,0.6933,0.6933
NZDCAD,20081111,140000,0.6934,0.6938,0.6934,0.6937
NZDCAD,20081111,140100,0.6936,0.6938,0.6935,0.6935
NZDCAD,20081111,140200,0.6934,0.6934,0.6934,0.6934
NZDCAD,20081111,140300,0.6934,0.6934,0.6933,0.6933
NZDCAD,20081111,140400,0.6934,0.6936,0.6933,0.6933
NZDCAD,20081111,140500,0.6932,0.6937,0.6930,0.6937
NZDCAD,20081111,140600,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081111,140700,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081111,140800,0.6939,0.6944,0.6939,0.6941
NZDCAD,20081111,140900,0.6940,0.6940,0.6938,0.6938
NZDCAD,20081111,141000,0.6935,0.6938,0.6935,0.6938
NZDCAD,20081111,141100,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081111,141200,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081111,141300,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081111,141400,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081111,141500,0.6939,0.6941,0.6939,0.6940
NZDCAD,20081111,141600,0.6941,0.6946,0.6941,0.6946
NZDCAD,20081111,141700,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081111,141800,0.6946,0.6951,0.6946,0.6948
NZDCAD,20081111,141900,0.6949,0.6949,0.6946,0.6946
NZDCAD,20081111,142000,0.6947,0.6949,0.6947,0.6949
NZDCAD,20081111,142100,0.6948,0.6953,0.6947,0.6951
NZDCAD,20081111,142200,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081111,142300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20081111,142400,0.6947,0.6947,0.6946,0.6946
NZDCAD,20081111,142500,0.6947,0.6947,0.6946,0.6947
NZDCAD,20081111,142600,0.6946,0.6946,0.6945,0.6946
NZDCAD,20081111,142700,0.6946,0.6946,0.6944,0.6944
NZDCAD,20081111,142800,0.6944,0.6946,0.6944,0.6946
NZDCAD,20081111,142900,0.6946,0.6946,0.6942,0.6942
NZDCAD,20081111,143000,0.6942,0.6944,0.6942,0.6944
NZDCAD,20081111,143100,0.6942,0.6942,0.6940,0.6942
NZDCAD,20081111,143200,0.6944,0.6945,0.6943,0.6945
NZDCAD,20081111,143300,0.6946,0.6949,0.6946,0.6948
NZDCAD,20081111,143400,0.6950,0.6952,0.6950,0.6950
NZDCAD,20081111,143500,0.6949,0.6949,0.6948,0.6948
NZDCAD,20081111,143600,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081111,143700,0.6949,0.6951,0.6949,0.6951
NZDCAD,20081111,143800,0.6952,0.6955,0.6952,0.6955
NZDCAD,20081111,143900,0.6954,0.6954,0.6953,0.6954
NZDCAD,20081111,144000,0.6955,0.6957,0.6953,0.6953
NZDCAD,20081111,144100,0.6953,0.6953,0.6951,0.6951
NZDCAD,20081111,144200,0.6950,0.6955,0.6950,0.6955
NZDCAD,20081111,144300,0.6956,0.6960,0.6956,0.6960
NZDCAD,20081111,144400,0.6960,0.6962,0.6960,0.6960
NZDCAD,20081111,144500,0.6961,0.6966,0.6961,0.6966
NZDCAD,20081111,144600,0.6967,0.6969,0.6967,0.6969
NZDCAD,20081111,144700,0.6969,0.6969,0.6969,0.6969
NZDCAD,20081111,144800,0.6969,0.6969,0.6968,0.6968
NZDCAD,20081111,144900,0.6967,0.6967,0.6963,0.6963
NZDCAD,20081111,145000,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,145100,0.6964,0.6966,0.6963,0.6966
NZDCAD,20081111,145200,0.6964,0.6964,0.6963,0.6963
NZDCAD,20081111,145300,0.6963,0.6964,0.6963,0.6964
NZDCAD,20081111,145400,0.6964,0.6964,0.6964,0.6964
NZDCAD,20081111,145500,0.6964,0.6969,0.6964,0.6968
NZDCAD,20081111,145600,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081111,145700,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081111,145800,0.6967,0.6968,0.6967,0.6968
NZDCAD,20081111,145900,0.6968,0.6968,0.6967,0.6967
NZDCAD,20081111,150000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20081111,150100,0.6967,0.6967,0.6966,0.6967
NZDCAD,20081111,150200,0.6968,0.6969,0.6967,0.6967
NZDCAD,20081111,150300,0.6965,0.6968,0.6965,0.6967
NZDCAD,20081111,150400,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081111,150500,0.6967,0.6967,0.6966,0.6966
NZDCAD,20081111,150600,0.6966,0.6967,0.6966,0.6967
NZDCAD,20081111,150700,0.6968,0.6968,0.6968,0.6968
NZDCAD,20081111,150800,0.6969,0.6969,0.6966,0.6966
NZDCAD,20081111,150900,0.6964,0.6969,0.6964,0.6969
NZDCAD,20081111,151000,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081111,151100,0.6973,0.6974,0.6972,0.6974
NZDCAD,20081111,151200,0.6974,0.6974,0.6973,0.6973
NZDCAD,20081111,151300,0.6973,0.6975,0.6973,0.6975
NZDCAD,20081111,151400,0.6974,0.6974,0.6970,0.6970
NZDCAD,20081111,151500,0.6972,0.6975,0.6972,0.6975
NZDCAD,20081111,151600,0.6974,0.6974,0.6969,0.6969
NZDCAD,20081111,151700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20081111,151800,0.6970,0.6970,0.6967,0.6968
NZDCAD,20081111,151900,0.6969,0.6970,0.6967,0.6969
NZDCAD,20081111,152000,0.6968,0.6968,0.6966,0.6966
NZDCAD,20081111,152100,0.6965,0.6965,0.6953,0.6953
NZDCAD,20081111,152200,0.6954,0.6957,0.6954,0.6957
NZDCAD,20081111,152300,0.6957,0.6957,0.6955,0.6955
NZDCAD,20081111,152400,0.6955,0.6955,0.6954,0.6955
NZDCAD,20081111,152500,0.6955,0.6957,0.6955,0.6956
NZDCAD,20081111,152600,0.6957,0.6960,0.6957,0.6960
NZDCAD,20081111,152700,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081111,152800,0.6956,0.6957,0.6955,0.6957
NZDCAD,20081111,152900,0.6958,0.6959,0.6957,0.6957
NZDCAD,20081111,153000,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081111,153100,0.6957,0.6957,0.6957,0.6957
NZDCAD,20081111,153200,0.6957,0.6958,0.6957,0.6958
NZDCAD,20081111,153300,0.6959,0.6964,0.6959,0.6964
NZDCAD,20081111,153400,0.6966,0.6966,0.6961,0.6961
NZDCAD,20081111,153500,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081111,153600,0.6953,0.6954,0.6953,0.6954
NZDCAD,20081111,153700,0.6956,0.6963,0.6956,0.6963
NZDCAD,20081111,153800,0.6966,0.6966,0.6959,0.6959
NZDCAD,20081111,153900,0.6960,0.6966,0.6960,0.6966
NZDCAD,20081111,154000,0.6967,0.6969,0.6964,0.6964
NZDCAD,20081111,154100,0.6965,0.6970,0.6965,0.6966
NZDCAD,20081111,154200,0.6963,0.6964,0.6960,0.6964
NZDCAD,20081111,154300,0.6966,0.6966,0.6961,0.6961
NZDCAD,20081111,154400,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081111,154500,0.6956,0.6963,0.6956,0.6963
NZDCAD,20081111,154600,0.6966,0.6967,0.6963,0.6963
NZDCAD,20081111,154700,0.6963,0.6963,0.6960,0.6960
NZDCAD,20081111,154800,0.6957,0.6963,0.6956,0.6963
NZDCAD,20081111,154900,0.6964,0.6970,0.6964,0.6970
NZDCAD,20081111,155000,0.6972,0.6977,0.6970,0.6970
NZDCAD,20081111,155100,0.6967,0.6967,0.6962,0.6963
NZDCAD,20081111,155200,0.6964,0.6964,0.6962,0.6962
NZDCAD,20081111,155300,0.6961,0.6968,0.6960,0.6968
NZDCAD,20081111,155400,0.6967,0.6967,0.6964,0.6964
NZDCAD,20081111,155500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20081111,155600,0.6963,0.6963,0.6954,0.6954
NZDCAD,20081111,155700,0.6954,0.6954,0.6952,0.6952
NZDCAD,20081111,155800,0.6951,0.6951,0.6938,0.6942
NZDCAD,20081111,155900,0.6944,0.6944,0.6933,0.6935
NZDCAD,20081111,160000,0.6936,0.6942,0.6936,0.6942
NZDCAD,20081111,160100,0.6944,0.6944,0.6942,0.6942
NZDCAD,20081111,160200,0.6944,0.6950,0.6944,0.6945
NZDCAD,20081111,160300,0.6946,0.6946,0.6944,0.6946
NZDCAD,20081111,160400,0.6945,0.6951,0.6945,0.6951
NZDCAD,20081111,160500,0.6953,0.6954,0.6952,0.6952
NZDCAD,20081111,160600,0.6952,0.6953,0.6951,0.6953
NZDCAD,20081111,160700,0.6954,0.6971,0.6954,0.6971
NZDCAD,20081111,160800,0.6972,0.6974,0.6960,0.6963
NZDCAD,20081111,160900,0.6964,0.6966,0.6963,0.6966
NZDCAD,20081111,161000,0.6966,0.6966,0.6964,0.6964
NZDCAD,20081111,161100,0.6964,0.6964,0.6961,0.6961
NZDCAD,20081111,161200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20081111,161300,0.6960,0.6961,0.6960,0.6960
NZDCAD,20081111,161400,0.6960,0.6960,0.6958,0.6958
NZDCAD,20081111,161500,0.6957,0.6957,0.6956,0.6956
NZDCAD,20081111,161600,0.6956,0.6956,0.6955,0.6955
NZDCAD,20081111,161700,0.6956,0.6956,0.6949,0.6950
NZDCAD,20081111,161800,0.6951,0.6952,0.6946,0.6946
NZDCAD,20081111,161900,0.6945,0.6945,0.6943,0.6943
NZDCAD,20081111,162000,0.6942,0.6942,0.6936,0.6937
NZDCAD,20081111,162100,0.6938,0.6942,0.6938,0.6942
NZDCAD,20081111,162200,0.6943,0.6947,0.6943,0.6946
NZDCAD,20081111,162300,0.6944,0.6947,0.6943,0.6947
NZDCAD,20081111,162400,0.6948,0.6950,0.6947,0.6947
NZDCAD,20081111,162500,0.6946,0.6948,0.6944,0.6944
NZDCAD,20081111,162600,0.6943,0.6948,0.6941,0.6948
NZDCAD,20081111,162700,0.6949,0.6950,0.6946,0.6946
NZDCAD,20081111,162800,0.6945,0.6948,0.6945,0.6948
NZDCAD,20081111,162900,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081111,163000,0.6949,0.6951,0.6948,0.6951
NZDCAD,20081111,163100,0.6949,0.6949,0.6942,0.6942
NZDCAD,20081111,163200,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081111,163300,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081111,163400,0.6941,0.6945,0.6941,0.6941
NZDCAD,20081111,163500,0.6941,0.6946,0.6941,0.6946
NZDCAD,20081111,163600,0.6947,0.6949,0.6947,0.6948
NZDCAD,20081111,163700,0.6947,0.6947,0.6941,0.6941
NZDCAD,20081111,163800,0.6940,0.6942,0.6939,0.6942
NZDCAD,20081111,163900,0.6943,0.6947,0.6942,0.6947
NZDCAD,20081111,164000,0.6948,0.6952,0.6948,0.6952
NZDCAD,20081111,164100,0.6951,0.6951,0.6939,0.6941
NZDCAD,20081111,164200,0.6940,0.6940,0.6919,0.6919
NZDCAD,20081111,164300,0.6920,0.6927,0.6920,0.6927
NZDCAD,20081111,164400,0.6926,0.6927,0.6919,0.6927
NZDCAD,20081111,164500,0.6928,0.6934,0.6928,0.6928
NZDCAD,20081111,164600,0.6926,0.6930,0.6925,0.6930
NZDCAD,20081111,164700,0.6931,0.6942,0.6931,0.6939
NZDCAD,20081111,164800,0.6938,0.6942,0.6937,0.6942
NZDCAD,20081111,164900,0.6941,0.6942,0.6938,0.6940
NZDCAD,20081111,165000,0.6942,0.6942,0.6934,0.6935
NZDCAD,20081111,165100,0.6935,0.6937,0.6934,0.6937
NZDCAD,20081111,165200,0.6938,0.6951,0.6938,0.6951
NZDCAD,20081111,165300,0.6950,0.6953,0.6948,0.6948
NZDCAD,20081111,165400,0.6949,0.6950,0.6946,0.6946
NZDCAD,20081111,165500,0.6945,0.6945,0.6939,0.6939
NZDCAD,20081111,165600,0.6938,0.6938,0.6934,0.6934
NZDCAD,20081111,165700,0.6934,0.6934,0.6926,0.6926
NZDCAD,20081111,165800,0.6925,0.6925,0.6901,0.6901
NZDCAD,20081111,165900,0.6898,0.6906,0.6896,0.6906
NZDCAD,20081111,170000,0.6905,0.6907,0.6900,0.6900
NZDCAD,20081111,170100,0.6899,0.6905,0.6898,0.6904
NZDCAD,20081111,170200,0.6903,0.6907,0.6902,0.6906
NZDCAD,20081111,170300,0.6905,0.6905,0.6901,0.6901
NZDCAD,20081111,170400,0.6900,0.6901,0.6891,0.6891
NZDCAD,20081111,170500,0.6890,0.6898,0.6889,0.6892
NZDCAD,20081111,170600,0.6895,0.6897,0.6887,0.6888
NZDCAD,20081111,170700,0.6885,0.6885,0.6878,0.6878
NZDCAD,20081111,170800,0.6879,0.6879,0.6875,0.6875
NZDCAD,20081111,170900,0.6874,0.6875,0.6872,0.6873
NZDCAD,20081111,171000,0.6874,0.6889,0.6874,0.6883
NZDCAD,20081111,171100,0.6882,0.6882,0.6875,0.6877
NZDCAD,20081111,171200,0.6878,0.6881,0.6873,0.6873
NZDCAD,20081111,171300,0.6871,0.6874,0.6871,0.6874
NZDCAD,20081111,171400,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081111,171500,0.6875,0.6877,0.6875,0.6876
NZDCAD,20081111,171600,0.6876,0.6884,0.6876,0.6883
NZDCAD,20081111,171700,0.6883,0.6883,0.6877,0.6877
NZDCAD,20081111,171800,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081111,171900,0.6875,0.6876,0.6869,0.6875
NZDCAD,20081111,172000,0.6876,0.6891,0.6876,0.6886
NZDCAD,20081111,172100,0.6883,0.6886,0.6882,0.6886
NZDCAD,20081111,172200,0.6889,0.6891,0.6889,0.6890
NZDCAD,20081111,172300,0.6889,0.6889,0.6882,0.6885
NZDCAD,20081111,172400,0.6886,0.6887,0.6886,0.6887
NZDCAD,20081111,172500,0.6887,0.6887,0.6883,0.6883
NZDCAD,20081111,172600,0.6884,0.6891,0.6884,0.6889
NZDCAD,20081111,172700,0.6888,0.6890,0.6888,0.6889
NZDCAD,20081111,172800,0.6890,0.6897,0.6890,0.6897
NZDCAD,20081111,172900,0.6897,0.6898,0.6896,0.6896
NZDCAD,20081111,173000,0.6895,0.6901,0.6895,0.6899
NZDCAD,20081111,173100,0.6898,0.6898,0.6894,0.6894
NZDCAD,20081111,173200,0.6893,0.6893,0.6882,0.6882
NZDCAD,20081111,173300,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081111,173400,0.6881,0.6881,0.6872,0.6872
NZDCAD,20081111,173500,0.6870,0.6870,0.6858,0.6858
NZDCAD,20081111,173600,0.6857,0.6860,0.6854,0.6860
NZDCAD,20081111,173700,0.6861,0.6869,0.6861,0.6867
NZDCAD,20081111,173800,0.6866,0.6875,0.6865,0.6873
NZDCAD,20081111,173900,0.6872,0.6876,0.6872,0.6875
NZDCAD,20081111,174000,0.6874,0.6875,0.6873,0.6875
NZDCAD,20081111,174100,0.6874,0.6888,0.6874,0.6888
NZDCAD,20081111,174200,0.6889,0.6892,0.6889,0.6892
NZDCAD,20081111,174300,0.6892,0.6892,0.6892,0.6892
NZDCAD,20081111,174400,0.6893,0.6903,0.6893,0.6903
NZDCAD,20081111,174500,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,174600,0.6901,0.6902,0.6899,0.6899
NZDCAD,20081111,174700,0.6898,0.6903,0.6898,0.6901
NZDCAD,20081111,174800,0.6900,0.6900,0.6898,0.6899
NZDCAD,20081111,174900,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081111,175000,0.6899,0.6902,0.6899,0.6902
NZDCAD,20081111,175100,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081111,175200,0.6899,0.6899,0.6893,0.6893
NZDCAD,20081111,175300,0.6893,0.6899,0.6892,0.6899
NZDCAD,20081111,175400,0.6897,0.6897,0.6894,0.6895
NZDCAD,20081111,175500,0.6895,0.6898,0.6895,0.6896
NZDCAD,20081111,175600,0.6894,0.6894,0.6892,0.6893
NZDCAD,20081111,175700,0.6894,0.6894,0.6887,0.6887
NZDCAD,20081111,175800,0.6886,0.6886,0.6885,0.6885
NZDCAD,20081111,175900,0.6884,0.6890,0.6884,0.6890
NZDCAD,20081111,180000,0.6890,0.6898,0.6890,0.6897
NZDCAD,20081111,180100,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081111,180200,0.6898,0.6899,0.6898,0.6898
NZDCAD,20081111,180300,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081111,180400,0.6902,0.6902,0.6901,0.6902
NZDCAD,20081111,180500,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081111,180600,0.6901,0.6904,0.6901,0.6904
NZDCAD,20081111,180700,0.6904,0.6905,0.6902,0.6902
NZDCAD,20081111,180800,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081111,180900,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081111,181000,0.6902,0.6902,0.6894,0.6894
NZDCAD,20081111,181100,0.6892,0.6892,0.6884,0.6885
NZDCAD,20081111,181200,0.6886,0.6891,0.6885,0.6889
NZDCAD,20081111,181300,0.6888,0.6888,0.6884,0.6887
NZDCAD,20081111,181400,0.6889,0.6897,0.6889,0.6897
NZDCAD,20081111,181500,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081111,181600,0.6900,0.6901,0.6900,0.6901
NZDCAD,20081111,181700,0.6901,0.6902,0.6899,0.6899
NZDCAD,20081111,181800,0.6900,0.6912,0.6900,0.6912
NZDCAD,20081111,181900,0.6912,0.6912,0.6908,0.6908
NZDCAD,20081111,182000,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081111,182100,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,182200,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081111,182300,0.6903,0.6910,0.6903,0.6910
NZDCAD,20081111,182400,0.6909,0.6909,0.6904,0.6904
NZDCAD,20081111,182500,0.6903,0.6903,0.6898,0.6898
NZDCAD,20081111,182600,0.6898,0.6900,0.6898,0.6900
NZDCAD,20081111,182700,0.6901,0.6901,0.6899,0.6899
NZDCAD,20081111,182800,0.6900,0.6900,0.6900,0.6900
NZDCAD,20081111,182900,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081111,183000,0.6901,0.6902,0.6900,0.6902
NZDCAD,20081111,183100,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,183200,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,183300,0.6901,0.6903,0.6901,0.6902
NZDCAD,20081111,183400,0.6901,0.6905,0.6899,0.6905
NZDCAD,20081111,183500,0.6907,0.6916,0.6907,0.6913
NZDCAD,20081111,183600,0.6910,0.6910,0.6902,0.6903
NZDCAD,20081111,183700,0.6902,0.6902,0.6898,0.6898
NZDCAD,20081111,183800,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081111,183900,0.6900,0.6903,0.6900,0.6903
NZDCAD,20081111,184000,0.6904,0.6907,0.6903,0.6903
NZDCAD,20081111,184100,0.6902,0.6904,0.6901,0.6904
NZDCAD,20081111,184200,0.6903,0.6903,0.6891,0.6891
NZDCAD,20081111,184300,0.6890,0.6890,0.6887,0.6887
NZDCAD,20081111,184400,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081111,184500,0.6886,0.6888,0.6885,0.6888
NZDCAD,20081111,184600,0.6889,0.6891,0.6885,0.6885
NZDCAD,20081111,184700,0.6883,0.6883,0.6876,0.6876
NZDCAD,20081111,184800,0.6875,0.6881,0.6875,0.6881
NZDCAD,20081111,184900,0.6880,0.6887,0.6880,0.6887
NZDCAD,20081111,185000,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081111,185100,0.6890,0.6892,0.6890,0.6892
NZDCAD,20081111,185200,0.6891,0.6891,0.6884,0.6890
NZDCAD,20081111,185300,0.6891,0.6898,0.6890,0.6890
NZDCAD,20081111,185400,0.6890,0.6890,0.6889,0.6889
NZDCAD,20081111,185500,0.6888,0.6888,0.6880,0.6881
NZDCAD,20081111,185600,0.6880,0.6880,0.6877,0.6877
NZDCAD,20081111,185700,0.6881,0.6881,0.6876,0.6876
NZDCAD,20081111,185800,0.6878,0.6881,0.6878,0.6881
NZDCAD,20081111,185900,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081111,190000,0.6883,0.6894,0.6883,0.6894
NZDCAD,20081111,190100,0.6891,0.6892,0.6890,0.6892
NZDCAD,20081111,190200,0.6893,0.6897,0.6893,0.6895
NZDCAD,20081111,190300,0.6895,0.6900,0.6895,0.6898
NZDCAD,20081111,190400,0.6897,0.6897,0.6894,0.6894
NZDCAD,20081111,190500,0.6893,0.6893,0.6890,0.6890
NZDCAD,20081111,190600,0.6890,0.6890,0.6887,0.6887
NZDCAD,20081111,190700,0.6887,0.6890,0.6887,0.6890
NZDCAD,20081111,190800,0.6890,0.6890,0.6883,0.6883
NZDCAD,20081111,190900,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081111,191000,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081111,191100,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081111,191200,0.6884,0.6885,0.6883,0.6883
NZDCAD,20081111,191300,0.6883,0.6886,0.6883,0.6885
NZDCAD,20081111,191400,0.6885,0.6888,0.6884,0.6888
NZDCAD,20081111,191500,0.6889,0.6891,0.6886,0.6886
NZDCAD,20081111,191600,0.6885,0.6894,0.6884,0.6894
NZDCAD,20081111,191700,0.6895,0.6897,0.6895,0.6897
NZDCAD,20081111,191800,0.6896,0.6901,0.6896,0.6901
NZDCAD,20081111,191900,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081111,192000,0.6903,0.6909,0.6903,0.6909
NZDCAD,20081111,192100,0.6909,0.6909,0.6908,0.6908
NZDCAD,20081111,192200,0.6908,0.6908,0.6907,0.6907
NZDCAD,20081111,192300,0.6906,0.6910,0.6905,0.6910
NZDCAD,20081111,192400,0.6911,0.6911,0.6909,0.6909
NZDCAD,20081111,192500,0.6908,0.6909,0.6905,0.6905
NZDCAD,20081111,192600,0.6904,0.6907,0.6903,0.6905
NZDCAD,20081111,192700,0.6906,0.6912,0.6906,0.6909
NZDCAD,20081111,192800,0.6908,0.6912,0.6908,0.6910
NZDCAD,20081111,192900,0.6909,0.6909,0.6899,0.6901
NZDCAD,20081111,193000,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081111,193100,0.6902,0.6910,0.6902,0.6910
NZDCAD,20081111,193200,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,193300,0.6911,0.6912,0.6910,0.6910
NZDCAD,20081111,193400,0.6911,0.6911,0.6898,0.6898
NZDCAD,20081111,193500,0.6898,0.6903,0.6898,0.6903
NZDCAD,20081111,193600,0.6906,0.6913,0.6906,0.6912
NZDCAD,20081111,193700,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081111,193800,0.6909,0.6913,0.6909,0.6912
NZDCAD,20081111,193900,0.6910,0.6911,0.6910,0.6910
NZDCAD,20081111,194000,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081111,194100,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081111,194200,0.6908,0.6909,0.6908,0.6909
NZDCAD,20081111,194300,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081111,194400,0.6906,0.6906,0.6901,0.6901
NZDCAD,20081111,194500,0.6901,0.6902,0.6901,0.6902
NZDCAD,20081111,194600,0.6902,0.6903,0.6902,0.6902
NZDCAD,20081111,194700,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081111,194800,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081111,194900,0.6901,0.6901,0.6899,0.6899
NZDCAD,20081111,195000,0.6899,0.6899,0.6899,0.6899
NZDCAD,20081111,195100,0.6899,0.6906,0.6898,0.6906
NZDCAD,20081111,195200,0.6907,0.6910,0.6901,0.6901
NZDCAD,20081111,195300,0.6902,0.6902,0.6900,0.6901
NZDCAD,20081111,195400,0.6902,0.6904,0.6902,0.6904
NZDCAD,20081111,195500,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081111,195600,0.6905,0.6905,0.6899,0.6901
NZDCAD,20081111,195700,0.6900,0.6901,0.6896,0.6901
NZDCAD,20081111,195800,0.6900,0.6901,0.6899,0.6899
NZDCAD,20081111,195900,0.6899,0.6901,0.6898,0.6900
NZDCAD,20081111,200000,0.6900,0.6918,0.6900,0.6916
NZDCAD,20081111,200100,0.6914,0.6919,0.6912,0.6919
NZDCAD,20081111,200200,0.6923,0.6934,0.6923,0.6934
NZDCAD,20081111,200300,0.6933,0.6933,0.6919,0.6919
NZDCAD,20081111,200400,0.6920,0.6924,0.6920,0.6924
NZDCAD,20081111,200500,0.6925,0.6928,0.6924,0.6928
NZDCAD,20081111,200600,0.6927,0.6928,0.6925,0.6927
NZDCAD,20081111,200700,0.6926,0.6927,0.6924,0.6927
NZDCAD,20081111,200800,0.6928,0.6935,0.6926,0.6926
NZDCAD,20081111,200900,0.6925,0.6925,0.6924,0.6924
NZDCAD,20081111,201000,0.6923,0.6923,0.6919,0.6920
NZDCAD,20081111,201100,0.6920,0.6921,0.6920,0.6921
NZDCAD,20081111,201200,0.6921,0.6922,0.6920,0.6920
NZDCAD,20081111,201300,0.6919,0.6919,0.6913,0.6916
NZDCAD,20081111,201400,0.6917,0.6917,0.6913,0.6915
NZDCAD,20081111,201500,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081111,201600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081111,201700,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081111,201800,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081111,201900,0.6919,0.6929,0.6919,0.6929
NZDCAD,20081111,202000,0.6930,0.6930,0.6926,0.6926
NZDCAD,20081111,202100,0.6926,0.6933,0.6926,0.6931
NZDCAD,20081111,202200,0.6933,0.6933,0.6919,0.6919
NZDCAD,20081111,202300,0.6920,0.6924,0.6920,0.6923
NZDCAD,20081111,202400,0.6924,0.6924,0.6918,0.6918
NZDCAD,20081111,202500,0.6919,0.6919,0.6916,0.6917
NZDCAD,20081111,202600,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081111,202700,0.6921,0.6935,0.6921,0.6935
NZDCAD,20081111,202800,0.6940,0.6945,0.6940,0.6943
NZDCAD,20081111,202900,0.6941,0.6944,0.6939,0.6944
NZDCAD,20081111,203000,0.6945,0.6945,0.6941,0.6941
NZDCAD,20081111,203100,0.6944,0.6953,0.6944,0.6952
NZDCAD,20081111,203200,0.6949,0.6949,0.6941,0.6941
NZDCAD,20081111,203300,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081111,203400,0.6939,0.6941,0.6939,0.6940
NZDCAD,20081111,203500,0.6939,0.6939,0.6935,0.6935
NZDCAD,20081111,203600,0.6933,0.6933,0.6924,0.6926
NZDCAD,20081111,203700,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081111,203800,0.6927,0.6927,0.6926,0.6927
NZDCAD,20081111,203900,0.6928,0.6929,0.6926,0.6927
NZDCAD,20081111,204000,0.6927,0.6928,0.6924,0.6924
NZDCAD,20081111,204100,0.6921,0.6921,0.6917,0.6918
NZDCAD,20081111,204200,0.6919,0.6925,0.6918,0.6924
NZDCAD,20081111,204300,0.6925,0.6927,0.6925,0.6927
NZDCAD,20081111,204400,0.6928,0.6928,0.6926,0.6926
NZDCAD,20081111,204500,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081111,204600,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081111,204700,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081111,204800,0.6928,0.6928,0.6927,0.6928
NZDCAD,20081111,204900,0.6928,0.6947,0.6927,0.6947
NZDCAD,20081111,205000,0.6945,0.6945,0.6935,0.6935
NZDCAD,20081111,205100,0.6933,0.6933,0.6927,0.6930
NZDCAD,20081111,205200,0.6930,0.6930,0.6929,0.6930
NZDCAD,20081111,205300,0.6930,0.6930,0.6920,0.6920
NZDCAD,20081111,205400,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081111,205500,0.6914,0.6914,0.6910,0.6911
NZDCAD,20081111,205600,0.6911,0.6912,0.6911,0.6912
NZDCAD,20081111,205700,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081111,205800,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,205900,0.6909,0.6909,0.6908,0.6909
NZDCAD,20081111,210000,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,210100,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081111,210200,0.6913,0.6913,0.6912,0.6913
NZDCAD,20081111,210300,0.6913,0.6916,0.6913,0.6913
NZDCAD,20081111,210400,0.6915,0.6920,0.6915,0.6920
NZDCAD,20081111,210500,0.6920,0.6923,0.6920,0.6923
NZDCAD,20081111,210600,0.6924,0.6924,0.6917,0.6917
NZDCAD,20081111,210700,0.6916,0.6917,0.6915,0.6917
NZDCAD,20081111,210800,0.6919,0.6921,0.6919,0.6919
NZDCAD,20081111,210900,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081111,211000,0.6915,0.6915,0.6912,0.6912
NZDCAD,20081111,211100,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081111,211200,0.6914,0.6916,0.6914,0.6914
NZDCAD,20081111,211300,0.6913,0.6913,0.6912,0.6913
NZDCAD,20081111,211400,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081111,211500,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081111,211600,0.6911,0.6911,0.6909,0.6911
NZDCAD,20081111,211700,0.6911,0.6911,0.6909,0.6909
NZDCAD,20081111,211800,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081111,211900,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,212000,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081111,212100,0.6906,0.6909,0.6906,0.6908
NZDCAD,20081111,212200,0.6909,0.6909,0.6908,0.6908
NZDCAD,20081111,212300,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081111,212400,0.6908,0.6909,0.6908,0.6908
NZDCAD,20081111,212500,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081111,212600,0.6902,0.6902,0.6901,0.6902
NZDCAD,20081111,212700,0.6902,0.6905,0.6902,0.6905
NZDCAD,20081111,212800,0.6906,0.6910,0.6906,0.6910
NZDCAD,20081111,212900,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081111,213000,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081111,213100,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081111,213200,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081111,213300,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081111,213400,0.6914,0.6914,0.6912,0.6912
NZDCAD,20081111,213500,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081111,213600,0.6911,0.6912,0.6911,0.6912
NZDCAD,20081111,213700,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081111,213800,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081111,213900,0.6909,0.6909,0.6904,0.6904
NZDCAD,20081111,214000,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081111,214100,0.6901,0.6902,0.6901,0.6901
NZDCAD,20081111,214200,0.6902,0.6904,0.6902,0.6902
NZDCAD,20081111,214300,0.6902,0.6913,0.6902,0.6913
NZDCAD,20081111,214400,0.6912,0.6912,0.6910,0.6910
NZDCAD,20081111,214500,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,214600,0.6910,0.6913,0.6909,0.6913
NZDCAD,20081111,214700,0.6914,0.6918,0.6914,0.6918
NZDCAD,20081111,214800,0.6919,0.6922,0.6919,0.6921
NZDCAD,20081111,214900,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081111,215000,0.6920,0.6921,0.6920,0.6921
NZDCAD,20081111,215100,0.6921,0.6921,0.6920,0.6921
NZDCAD,20081111,215200,0.6922,0.6924,0.6922,0.6923
NZDCAD,20081111,215300,0.6922,0.6923,0.6921,0.6921
NZDCAD,20081111,215400,0.6921,0.6921,0.6921,0.6921
NZDCAD,20081111,215500,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081111,215600,0.6921,0.6921,0.6921,0.6921
NZDCAD,20081111,215700,0.6922,0.6922,0.6921,0.6921
NZDCAD,20081111,215800,0.6921,0.6923,0.6921,0.6922
NZDCAD,20081111,215900,0.6921,0.6923,0.6921,0.6921
NZDCAD,20081111,220000,0.6920,0.6921,0.6920,0.6920
NZDCAD,20081111,220100,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081111,220200,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081111,220300,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081111,220400,0.6914,0.6914,0.6910,0.6912
NZDCAD,20081111,220500,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081111,220600,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081111,220700,0.6914,0.6916,0.6914,0.6916
NZDCAD,20081111,220800,0.6916,0.6917,0.6916,0.6916
NZDCAD,20081111,220900,0.6916,0.6916,0.6910,0.6910
NZDCAD,20081111,221000,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,221100,0.6909,0.6909,0.6904,0.6904
NZDCAD,20081111,221200,0.6903,0.6903,0.6902,0.6902
NZDCAD,20081111,221300,0.6901,0.6901,0.6900,0.6901
NZDCAD,20081111,221400,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,221500,0.6902,0.6903,0.6902,0.6902
NZDCAD,20081111,221600,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081111,221700,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081111,221800,0.6904,0.6908,0.6904,0.6908
NZDCAD,20081111,221900,0.6908,0.6909,0.6908,0.6908
NZDCAD,20081111,222000,0.6908,0.6908,0.6906,0.6906
NZDCAD,20081111,222100,0.6906,0.6906,0.6905,0.6905
NZDCAD,20081111,222200,0.6903,0.6903,0.6899,0.6899
NZDCAD,20081111,222300,0.6899,0.6899,0.6899,0.6899
NZDCAD,20081111,222400,0.6898,0.6898,0.6897,0.6897
NZDCAD,20081111,222500,0.6898,0.6902,0.6898,0.6902
NZDCAD,20081111,222600,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081111,222700,0.6903,0.6903,0.6902,0.6903
NZDCAD,20081111,222800,0.6903,0.6905,0.6903,0.6905
NZDCAD,20081111,222900,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081111,223000,0.6905,0.6906,0.6903,0.6906
NZDCAD,20081111,223100,0.6908,0.6914,0.6908,0.6914
NZDCAD,20081111,223200,0.6915,0.6916,0.6915,0.6916
NZDCAD,20081111,223300,0.6916,0.6917,0.6914,0.6917
NZDCAD,20081111,223400,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081111,223500,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081111,223600,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081111,223700,0.6913,0.6913,0.6911,0.6911
NZDCAD,20081111,223800,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081111,223900,0.6910,0.6912,0.6910,0.6910
NZDCAD,20081111,224000,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081111,224100,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081111,224200,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081111,224300,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081111,224400,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081111,224500,0.6912,0.6912,0.6908,0.6908
NZDCAD,20081111,224600,0.6907,0.6907,0.6905,0.6907
NZDCAD,20081111,224700,0.6906,0.6906,0.6903,0.6905
NZDCAD,20081111,224800,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081111,224900,0.6905,0.6908,0.6905,0.6908
NZDCAD,20081111,225000,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081111,225100,0.6909,0.6909,0.6908,0.6909
NZDCAD,20081111,225200,0.6909,0.6910,0.6909,0.6909
NZDCAD,20081111,225300,0.6905,0.6905,0.6903,0.6904
NZDCAD,20081111,225400,0.6903,0.6903,0.6901,0.6902
NZDCAD,20081111,225500,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081111,225600,0.6905,0.6906,0.6905,0.6906
NZDCAD,20081111,225700,0.6908,0.6910,0.6908,0.6909
NZDCAD,20081111,225800,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081111,225900,0.6910,0.6915,0.6909,0.6909
NZDCAD,20081111,230000,0.6905,0.6909,0.6902,0.6909
NZDCAD,20081111,230100,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081111,230200,0.6905,0.6908,0.6905,0.6908
NZDCAD,20081111,230300,0.6909,0.6909,0.6906,0.6906
NZDCAD,20081111,230400,0.6908,0.6908,0.6906,0.6906
NZDCAD,20081111,230500,0.6906,0.6906,0.6903,0.6903
NZDCAD,20081111,230600,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081111,230700,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081111,230800,0.6901,0.6901,0.6896,0.6896
NZDCAD,20081111,230900,0.6897,0.6900,0.6897,0.6900
NZDCAD,20081111,231000,0.6901,0.6906,0.6901,0.6905
NZDCAD,20081111,231100,0.6906,0.6909,0.6906,0.6909
NZDCAD,20081111,231200,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081111,231300,0.6911,0.6911,0.6910,0.6911
NZDCAD,20081111,231400,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081111,231500,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081111,231600,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081111,231700,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081111,231800,0.6911,0.6911,0.6909,0.6909
NZDCAD,20081111,231900,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081111,232000,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081111,232100,0.6912,0.6912,0.6910,0.6910
NZDCAD,20081111,232200,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,232300,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081111,232400,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081111,232500,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081111,232600,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081111,232700,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081111,232800,0.6914,0.6921,0.6914,0.6921
NZDCAD,20081111,232900,0.6923,0.6927,0.6923,0.6923
NZDCAD,20081111,233000,0.6922,0.6922,0.6917,0.6917
NZDCAD,20081111,233100,0.6915,0.6915,0.6913,0.6913
NZDCAD,20081111,233200,0.6913,0.6914,0.6913,0.6913
NZDCAD,20081111,233300,0.6913,0.6913,0.6908,0.6908
NZDCAD,20081111,233400,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081111,233500,0.6904,0.6904,0.6902,0.6903
NZDCAD,20081111,233600,0.6903,0.6904,0.6903,0.6903
NZDCAD,20081111,233700,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081111,233800,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081111,233900,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081111,234000,0.6903,0.6903,0.6902,0.6902
NZDCAD,20081111,234100,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081111,234200,0.6897,0.6897,0.6895,0.6895
NZDCAD,20081111,234300,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081111,234400,0.6896,0.6898,0.6896,0.6898
NZDCAD,20081111,234500,0.6899,0.6900,0.6899,0.6900
NZDCAD,20081111,234600,0.6900,0.6900,0.6898,0.6898
NZDCAD,20081111,234700,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081111,234800,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081111,234900,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081111,235000,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081111,235100,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081111,235200,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081111,235300,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081111,235400,0.6896,0.6896,0.6894,0.6894
NZDCAD,20081111,235500,0.6892,0.6892,0.6891,0.6891
NZDCAD,20081111,235600,0.6891,0.6892,0.6890,0.6890
NZDCAD,20081111,235700,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081111,235800,0.6892,0.6895,0.6892,0.6895
NZDCAD,20081111,235900,0.6895,0.6896,0.6895,0.6895
NZDCAD,20081112,000000,0.6895,0.6895,0.6894,0.6895
CADCHF,20081111,000100,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,000200,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,000300,0.9859,0.9859,0.9859,0.9859
CADCHF,20081111,000400,0.9859,0.9860,0.9859,0.9860
CADCHF,20081111,000500,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,000600,0.9861,0.9862,0.9861,0.9862
CADCHF,20081111,000700,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,000800,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,000900,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,001000,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,001100,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,001200,0.9861,0.9865,0.9861,0.9864
CADCHF,20081111,001300,0.9863,0.9863,0.9861,0.9861
CADCHF,20081111,001400,0.9860,0.9863,0.9859,0.9863
CADCHF,20081111,001500,0.9862,0.9864,0.9862,0.9864
CADCHF,20081111,001600,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,001700,0.9866,0.9866,0.9866,0.9866
CADCHF,20081111,001800,0.9866,0.9868,0.9866,0.9868
CADCHF,20081111,001900,0.9868,0.9868,0.9864,0.9864
CADCHF,20081111,002000,0.9863,0.9863,0.9858,0.9858
CADCHF,20081111,002100,0.9858,0.9858,0.9856,0.9856
CADCHF,20081111,002200,0.9857,0.9861,0.9857,0.9860
CADCHF,20081111,002300,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,002400,0.9858,0.9861,0.9858,0.9861
CADCHF,20081111,002500,0.9862,0.9863,0.9862,0.9863
CADCHF,20081111,002600,0.9864,0.9865,0.9864,0.9865
CADCHF,20081111,002700,0.9865,0.9866,0.9864,0.9864
CADCHF,20081111,002800,0.9864,0.9864,0.9862,0.9863
CADCHF,20081111,002900,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003000,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003100,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003200,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003300,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003400,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,003500,0.9862,0.9864,0.9862,0.9864
CADCHF,20081111,003600,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,003700,0.9865,0.9867,0.9865,0.9866
CADCHF,20081111,003800,0.9867,0.9867,0.9867,0.9867
CADCHF,20081111,003900,0.9867,0.9869,0.9867,0.9869
CADCHF,20081111,004000,0.9868,0.9868,0.9868,0.9868
CADCHF,20081111,004100,0.9868,0.9868,0.9868,0.9868
CADCHF,20081111,004200,0.9866,0.9867,0.9866,0.9867
CADCHF,20081111,004300,0.9868,0.9869,0.9868,0.9869
CADCHF,20081111,004400,0.9870,0.9873,0.9870,0.9873
CADCHF,20081111,004500,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,004600,0.9872,0.9873,0.9872,0.9873
CADCHF,20081111,004700,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,004800,0.9870,0.9870,0.9868,0.9870
CADCHF,20081111,004900,0.9870,0.9873,0.9870,0.9873
CADCHF,20081111,005000,0.9873,0.9873,0.9872,0.9872
CADCHF,20081111,005100,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,005200,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,005300,0.9872,0.9873,0.9872,0.9873
CADCHF,20081111,005400,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,005500,0.9874,0.9875,0.9874,0.9874
CADCHF,20081111,005600,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,005700,0.9873,0.9874,0.9873,0.9874
CADCHF,20081111,005800,0.9874,0.9874,0.9872,0.9872
CADCHF,20081111,005900,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,010000,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,010100,0.9873,0.9873,0.9872,0.9872
CADCHF,20081111,010200,0.9872,0.9872,0.9869,0.9870
CADCHF,20081111,010300,0.9870,0.9870,0.9870,0.9870
CADCHF,20081111,010400,0.9871,0.9871,0.9870,0.9870
CADCHF,20081111,010500,0.9870,0.9870,0.9865,0.9865
CADCHF,20081111,010600,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,010700,0.9865,0.9867,0.9864,0.9867
CADCHF,20081111,010800,0.9868,0.9869,0.9867,0.9869
CADCHF,20081111,010900,0.9869,0.9872,0.9869,0.9872
CADCHF,20081111,011000,0.9870,0.9871,0.9870,0.9870
CADCHF,20081111,011100,0.9870,0.9870,0.9869,0.9869
CADCHF,20081111,011200,0.9869,0.9870,0.9869,0.9870
CADCHF,20081111,011300,0.9871,0.9871,0.9870,0.9870
CADCHF,20081111,011400,0.9870,0.9872,0.9870,0.9870
CADCHF,20081111,011500,0.9869,0.9869,0.9867,0.9867
CADCHF,20081111,011600,0.9866,0.9866,0.9864,0.9864
CADCHF,20081111,011700,0.9863,0.9863,0.9863,0.9863
CADCHF,20081111,011800,0.9863,0.9863,0.9863,0.9863
CADCHF,20081111,011900,0.9862,0.9864,0.9862,0.9863
CADCHF,20081111,012000,0.9861,0.9861,0.9858,0.9858
CADCHF,20081111,012100,0.9859,0.9861,0.9858,0.9861
CADCHF,20081111,012200,0.9862,0.9863,0.9862,0.9863
CADCHF,20081111,012300,0.9863,0.9865,0.9863,0.9865
CADCHF,20081111,012400,0.9866,0.9866,0.9865,0.9866
CADCHF,20081111,012500,0.9867,0.9867,0.9862,0.9862
CADCHF,20081111,012600,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,012700,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,012800,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,012900,0.9861,0.9861,0.9858,0.9858
CADCHF,20081111,013000,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,013100,0.9858,0.9862,0.9858,0.9862
CADCHF,20081111,013200,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,013300,0.9863,0.9865,0.9863,0.9864
CADCHF,20081111,013400,0.9863,0.9863,0.9861,0.9861
CADCHF,20081111,013500,0.9859,0.9859,0.9857,0.9857
CADCHF,20081111,013600,0.9857,0.9857,0.9854,0.9854
CADCHF,20081111,013700,0.9854,0.9854,0.9854,0.9854
CADCHF,20081111,013800,0.9854,0.9855,0.9854,0.9855
CADCHF,20081111,013900,0.9855,0.9857,0.9855,0.9857
CADCHF,20081111,014000,0.9858,0.9858,0.9847,0.9847
CADCHF,20081111,014100,0.9846,0.9849,0.9845,0.9847
CADCHF,20081111,014200,0.9845,0.9845,0.9841,0.9842
CADCHF,20081111,014300,0.9843,0.9843,0.9843,0.9843
CADCHF,20081111,014400,0.9843,0.9845,0.9843,0.9845
CADCHF,20081111,014500,0.9846,0.9848,0.9846,0.9848
CADCHF,20081111,014600,0.9847,0.9847,0.9845,0.9847
CADCHF,20081111,014700,0.9848,0.9848,0.9847,0.9847
CADCHF,20081111,014800,0.9847,0.9847,0.9845,0.9847
CADCHF,20081111,014900,0.9848,0.9848,0.9845,0.9845
CADCHF,20081111,015000,0.9843,0.9843,0.9842,0.9843
CADCHF,20081111,015100,0.9844,0.9845,0.9844,0.9844
CADCHF,20081111,015200,0.9843,0.9843,0.9842,0.9842
CADCHF,20081111,015300,0.9841,0.9841,0.9838,0.9838
CADCHF,20081111,015400,0.9837,0.9838,0.9837,0.9838
CADCHF,20081111,015500,0.9838,0.9839,0.9838,0.9839
CADCHF,20081111,015600,0.9839,0.9839,0.9838,0.9838
CADCHF,20081111,015700,0.9837,0.9839,0.9837,0.9839
CADCHF,20081111,015800,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,015900,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,020000,0.9839,0.9841,0.9839,0.9841
CADCHF,20081111,020100,0.9841,0.9842,0.9841,0.9842
CADCHF,20081111,020200,0.9842,0.9843,0.9841,0.9841
CADCHF,20081111,020300,0.9840,0.9841,0.9837,0.9841
CADCHF,20081111,020400,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,020500,0.9844,0.9844,0.9842,0.9842
CADCHF,20081111,020600,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,020700,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,020800,0.9840,0.9840,0.9837,0.9837
CADCHF,20081111,020900,0.9836,0.9839,0.9836,0.9839
CADCHF,20081111,021000,0.9841,0.9842,0.9841,0.9842
CADCHF,20081111,021100,0.9842,0.9842,0.9839,0.9839
CADCHF,20081111,021200,0.9839,0.9840,0.9839,0.9840
CADCHF,20081111,021300,0.9840,0.9840,0.9840,0.9840
CADCHF,20081111,021400,0.9841,0.9842,0.9841,0.9842
CADCHF,20081111,021500,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,021600,0.9845,0.9845,0.9844,0.9844
CADCHF,20081111,021700,0.9843,0.9843,0.9841,0.9841
CADCHF,20081111,021800,0.9841,0.9841,0.9839,0.9839
CADCHF,20081111,021900,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,022000,0.9838,0.9838,0.9836,0.9837
CADCHF,20081111,022100,0.9838,0.9838,0.9836,0.9836
CADCHF,20081111,022200,0.9836,0.9837,0.9836,0.9837
CADCHF,20081111,022300,0.9837,0.9838,0.9837,0.9838
CADCHF,20081111,022400,0.9837,0.9839,0.9837,0.9839
CADCHF,20081111,022500,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,022600,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,022700,0.9839,0.9841,0.9839,0.9841
CADCHF,20081111,022800,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,022900,0.9840,0.9853,0.9840,0.9853
CADCHF,20081111,023000,0.9854,0.9860,0.9854,0.9860
CADCHF,20081111,023100,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,023200,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,023300,0.9859,0.9861,0.9859,0.9859
CADCHF,20081111,023400,0.9858,0.9861,0.9858,0.9860
CADCHF,20081111,023500,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,023600,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,023700,0.9859,0.9859,0.9857,0.9857
CADCHF,20081111,023800,0.9857,0.9857,0.9856,0.9856
CADCHF,20081111,023900,0.9856,0.9856,0.9856,0.9856
CADCHF,20081111,024000,0.9857,0.9859,0.9857,0.9859
CADCHF,20081111,024100,0.9860,0.9863,0.9860,0.9863
CADCHF,20081111,024200,0.9865,0.9869,0.9865,0.9868
CADCHF,20081111,024300,0.9867,0.9868,0.9866,0.9868
CADCHF,20081111,024400,0.9869,0.9869,0.9865,0.9865
CADCHF,20081111,024500,0.9865,0.9865,0.9864,0.9864
CADCHF,20081111,024600,0.9863,0.9866,0.9863,0.9865
CADCHF,20081111,024700,0.9865,0.9865,0.9861,0.9861
CADCHF,20081111,024800,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,024900,0.9862,0.9862,0.9860,0.9860
CADCHF,20081111,025000,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,025100,0.9860,0.9863,0.9860,0.9863
CADCHF,20081111,025200,0.9864,0.9865,0.9864,0.9865
CADCHF,20081111,025300,0.9865,0.9865,0.9862,0.9862
CADCHF,20081111,025400,0.9859,0.9863,0.9859,0.9863
CADCHF,20081111,025500,0.9864,0.9864,0.9863,0.9863
CADCHF,20081111,025600,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,025700,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,025800,0.9861,0.9862,0.9861,0.9862
CADCHF,20081111,025900,0.9863,0.9865,0.9862,0.9862
CADCHF,20081111,030000,0.9862,0.9862,0.9857,0.9857
CADCHF,20081111,030100,0.9858,0.9861,0.9858,0.9861
CADCHF,20081111,030200,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,030300,0.9861,0.9861,0.9857,0.9857
CADCHF,20081111,030400,0.9856,0.9857,0.9856,0.9857
CADCHF,20081111,030500,0.9856,0.9857,0.9855,0.9857
CADCHF,20081111,030600,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,030700,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,030800,0.9858,0.9858,0.9857,0.9857
CADCHF,20081111,030900,0.9857,0.9860,0.9857,0.9860
CADCHF,20081111,031000,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,031100,0.9861,0.9861,0.9853,0.9853
CADCHF,20081111,031200,0.9852,0.9852,0.9843,0.9847
CADCHF,20081111,031300,0.9849,0.9853,0.9849,0.9852
CADCHF,20081111,031400,0.9851,0.9851,0.9850,0.9850
CADCHF,20081111,031500,0.9850,0.9854,0.9850,0.9851
CADCHF,20081111,031600,0.9850,0.9853,0.9850,0.9852
CADCHF,20081111,031700,0.9852,0.9852,0.9849,0.9852
CADCHF,20081111,031800,0.9852,0.9852,0.9849,0.9849
CADCHF,20081111,031900,0.9848,0.9848,0.9839,0.9843
CADCHF,20081111,032000,0.9844,0.9853,0.9844,0.9853
CADCHF,20081111,032100,0.9852,0.9854,0.9850,0.9851
CADCHF,20081111,032200,0.9850,0.9851,0.9848,0.9848
CADCHF,20081111,032300,0.9848,0.9850,0.9848,0.9850
CADCHF,20081111,032400,0.9850,0.9851,0.9850,0.9850
CADCHF,20081111,032500,0.9849,0.9849,0.9848,0.9848
CADCHF,20081111,032600,0.9848,0.9848,0.9845,0.9845
CADCHF,20081111,032700,0.9844,0.9845,0.9844,0.9845
CADCHF,20081111,032800,0.9845,0.9848,0.9845,0.9848
CADCHF,20081111,032900,0.9848,0.9850,0.9848,0.9849
CADCHF,20081111,033000,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,033100,0.9848,0.9849,0.9848,0.9849
CADCHF,20081111,033200,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,033300,0.9848,0.9850,0.9847,0.9850
CADCHF,20081111,033400,0.9849,0.9849,0.9844,0.9848
CADCHF,20081111,033500,0.9851,0.9867,0.9851,0.9866
CADCHF,20081111,033600,0.9863,0.9863,0.9855,0.9862
CADCHF,20081111,033700,0.9863,0.9863,0.9857,0.9862
CADCHF,20081111,033800,0.9861,0.9861,0.9857,0.9858
CADCHF,20081111,033900,0.9859,0.9861,0.9859,0.9861
CADCHF,20081111,034000,0.9862,0.9867,0.9862,0.9867
CADCHF,20081111,034100,0.9867,0.9867,0.9863,0.9864
CADCHF,20081111,034200,0.9865,0.9867,0.9865,0.9867
CADCHF,20081111,034300,0.9868,0.9868,0.9868,0.9868
CADCHF,20081111,034400,0.9866,0.9866,0.9863,0.9863
CADCHF,20081111,034500,0.9863,0.9863,0.9859,0.9860
CADCHF,20081111,034600,0.9860,0.9861,0.9858,0.9858
CADCHF,20081111,034700,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,034800,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,034900,0.9861,0.9866,0.9861,0.9864
CADCHF,20081111,035000,0.9864,0.9864,0.9863,0.9864
CADCHF,20081111,035100,0.9865,0.9867,0.9865,0.9865
CADCHF,20081111,035200,0.9865,0.9868,0.9864,0.9866
CADCHF,20081111,035300,0.9865,0.9865,0.9855,0.9856
CADCHF,20081111,035400,0.9857,0.9861,0.9857,0.9859
CADCHF,20081111,035500,0.9858,0.9858,0.9855,0.9855
CADCHF,20081111,035600,0.9856,0.9858,0.9855,0.9855
CADCHF,20081111,035700,0.9854,0.9865,0.9854,0.9865
CADCHF,20081111,035800,0.9866,0.9866,0.9865,0.9865
CADCHF,20081111,035900,0.9864,0.9864,0.9860,0.9860
CADCHF,20081111,040000,0.9859,0.9859,0.9859,0.9859
CADCHF,20081111,040100,0.9861,0.9866,0.9861,0.9865
CADCHF,20081111,040200,0.9865,0.9865,0.9863,0.9863
CADCHF,20081111,040300,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,040400,0.9861,0.9862,0.9861,0.9862
CADCHF,20081111,040500,0.9861,0.9862,0.9860,0.9862
CADCHF,20081111,040600,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,040700,0.9862,0.9862,0.9857,0.9857
CADCHF,20081111,040800,0.9855,0.9859,0.9855,0.9859
CADCHF,20081111,040900,0.9860,0.9862,0.9853,0.9853
CADCHF,20081111,041000,0.9852,0.9853,0.9851,0.9851
CADCHF,20081111,041100,0.9852,0.9858,0.9852,0.9858
CADCHF,20081111,041200,0.9859,0.9861,0.9859,0.9861
CADCHF,20081111,041300,0.9860,0.9860,0.9859,0.9859
CADCHF,20081111,041400,0.9859,0.9862,0.9859,0.9861
CADCHF,20081111,041500,0.9859,0.9861,0.9858,0.9861
CADCHF,20081111,041600,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,041700,0.9860,0.9860,0.9858,0.9858
CADCHF,20081111,041800,0.9859,0.9861,0.9859,0.9861
CADCHF,20081111,041900,0.9861,0.9862,0.9861,0.9862
CADCHF,20081111,042000,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,042100,0.9862,0.9863,0.9858,0.9858
CADCHF,20081111,042200,0.9857,0.9862,0.9855,0.9862
CADCHF,20081111,042300,0.9863,0.9863,0.9856,0.9856
CADCHF,20081111,042400,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,042500,0.9853,0.9853,0.9853,0.9853
CADCHF,20081111,042600,0.9855,0.9861,0.9855,0.9861
CADCHF,20081111,042700,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,042800,0.9862,0.9862,0.9860,0.9860
CADCHF,20081111,042900,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,043000,0.9858,0.9862,0.9858,0.9862
CADCHF,20081111,043100,0.9863,0.9865,0.9863,0.9864
CADCHF,20081111,043200,0.9863,0.9863,0.9861,0.9861
CADCHF,20081111,043300,0.9861,0.9862,0.9861,0.9861
CADCHF,20081111,043400,0.9860,0.9862,0.9858,0.9862
CADCHF,20081111,043500,0.9862,0.9862,0.9861,0.9862
CADCHF,20081111,043600,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,043700,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,043800,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,043900,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,044000,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,044100,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,044200,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,044300,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,044400,0.9862,0.9862,0.9859,0.9859
CADCHF,20081111,044500,0.9859,0.9859,0.9857,0.9857
CADCHF,20081111,044600,0.9858,0.9859,0.9858,0.9858
CADCHF,20081111,044700,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,044800,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,044900,0.9859,0.9860,0.9859,0.9859
CADCHF,20081111,045000,0.9860,0.9860,0.9856,0.9856
CADCHF,20081111,045100,0.9855,0.9855,0.9852,0.9852
CADCHF,20081111,045200,0.9852,0.9853,0.9852,0.9853
CADCHF,20081111,045300,0.9854,0.9857,0.9854,0.9857
CADCHF,20081111,045400,0.9858,0.9858,0.9857,0.9857
CADCHF,20081111,045500,0.9857,0.9859,0.9857,0.9859
CADCHF,20081111,045600,0.9859,0.9859,0.9859,0.9859
CADCHF,20081111,045700,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,045800,0.9859,0.9859,0.9857,0.9858
CADCHF,20081111,045900,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,050000,0.9857,0.9857,0.9855,0.9856
CADCHF,20081111,050100,0.9857,0.9863,0.9857,0.9863
CADCHF,20081111,050200,0.9864,0.9864,0.9862,0.9862
CADCHF,20081111,050300,0.9861,0.9862,0.9859,0.9859
CADCHF,20081111,050400,0.9861,0.9864,0.9861,0.9864
CADCHF,20081111,050500,0.9863,0.9863,0.9861,0.9861
CADCHF,20081111,050600,0.9860,0.9861,0.9859,0.9861
CADCHF,20081111,050700,0.9862,0.9863,0.9861,0.9861
CADCHF,20081111,050800,0.9860,0.9860,0.9854,0.9855
CADCHF,20081111,050900,0.9855,0.9857,0.9855,0.9857
CADCHF,20081111,051000,0.9858,0.9861,0.9858,0.9860
CADCHF,20081111,051100,0.9859,0.9859,0.9857,0.9857
CADCHF,20081111,051200,0.9856,0.9860,0.9856,0.9860
CADCHF,20081111,051300,0.9862,0.9863,0.9861,0.9861
CADCHF,20081111,051400,0.9859,0.9861,0.9859,0.9860
CADCHF,20081111,051500,0.9859,0.9861,0.9858,0.9861
CADCHF,20081111,051600,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,051700,0.9862,0.9866,0.9862,0.9865
CADCHF,20081111,051800,0.9864,0.9865,0.9863,0.9865
CADCHF,20081111,051900,0.9866,0.9866,0.9866,0.9866
CADCHF,20081111,052000,0.9866,0.9868,0.9866,0.9868
CADCHF,20081111,052100,0.9868,0.9870,0.9868,0.9868
CADCHF,20081111,052200,0.9866,0.9866,0.9862,0.9862
CADCHF,20081111,052300,0.9862,0.9862,0.9859,0.9859
CADCHF,20081111,052400,0.9860,0.9862,0.9860,0.9862
CADCHF,20081111,052500,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,052600,0.9861,0.9865,0.9861,0.9865
CADCHF,20081111,052700,0.9865,0.9869,0.9865,0.9869
CADCHF,20081111,052800,0.9869,0.9870,0.9869,0.9870
CADCHF,20081111,052900,0.9871,0.9872,0.9870,0.9870
CADCHF,20081111,053000,0.9870,0.9870,0.9868,0.9869
CADCHF,20081111,053100,0.9869,0.9869,0.9868,0.9868
CADCHF,20081111,053200,0.9867,0.9867,0.9865,0.9865
CADCHF,20081111,053300,0.9865,0.9869,0.9865,0.9869
CADCHF,20081111,053400,0.9869,0.9869,0.9869,0.9869
CADCHF,20081111,053500,0.9868,0.9868,0.9867,0.9867
CADCHF,20081111,053600,0.9866,0.9866,0.9866,0.9866
CADCHF,20081111,053700,0.9866,0.9866,0.9865,0.9865
CADCHF,20081111,053800,0.9865,0.9870,0.9865,0.9870
CADCHF,20081111,053900,0.9871,0.9873,0.9871,0.9873
CADCHF,20081111,054000,0.9873,0.9876,0.9873,0.9876
CADCHF,20081111,054100,0.9876,0.9877,0.9872,0.9877
CADCHF,20081111,054200,0.9877,0.9877,0.9876,0.9876
CADCHF,20081111,054300,0.9876,0.9876,0.9871,0.9871
CADCHF,20081111,054400,0.9871,0.9879,0.9871,0.9879
CADCHF,20081111,054500,0.9880,0.9880,0.9879,0.9880
CADCHF,20081111,054600,0.9881,0.9881,0.9877,0.9877
CADCHF,20081111,054700,0.9877,0.9877,0.9877,0.9877
CADCHF,20081111,054800,0.9877,0.9878,0.9877,0.9878
CADCHF,20081111,054900,0.9877,0.9877,0.9872,0.9872
CADCHF,20081111,055000,0.9874,0.9877,0.9872,0.9874
CADCHF,20081111,055100,0.9875,0.9877,0.9875,0.9877
CADCHF,20081111,055200,0.9877,0.9880,0.9877,0.9879
CADCHF,20081111,055300,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,055400,0.9878,0.9879,0.9878,0.9879
CADCHF,20081111,055500,0.9880,0.9885,0.9880,0.9884
CADCHF,20081111,055600,0.9886,0.9887,0.9886,0.9887
CADCHF,20081111,055700,0.9886,0.9888,0.9885,0.9885
CADCHF,20081111,055800,0.9884,0.9884,0.9883,0.9883
CADCHF,20081111,055900,0.9882,0.9882,0.9879,0.9880
CADCHF,20081111,060000,0.9881,0.9885,0.9881,0.9885
CADCHF,20081111,060100,0.9884,0.9884,0.9884,0.9884
CADCHF,20081111,060200,0.9883,0.9883,0.9877,0.9877
CADCHF,20081111,060300,0.9880,0.9887,0.9880,0.9886
CADCHF,20081111,060400,0.9885,0.9885,0.9880,0.9880
CADCHF,20081111,060500,0.9882,0.9884,0.9882,0.9884
CADCHF,20081111,060600,0.9884,0.9884,0.9883,0.9883
CADCHF,20081111,060700,0.9883,0.9883,0.9883,0.9883
CADCHF,20081111,060800,0.9884,0.9890,0.9884,0.9888
CADCHF,20081111,060900,0.9887,0.9887,0.9880,0.9880
CADCHF,20081111,061000,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,061100,0.9879,0.9879,0.9875,0.9875
CADCHF,20081111,061200,0.9877,0.9881,0.9877,0.9878
CADCHF,20081111,061300,0.9878,0.9879,0.9877,0.9879
CADCHF,20081111,061400,0.9880,0.9880,0.9879,0.9879
CADCHF,20081111,061500,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,061600,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,061700,0.9880,0.9881,0.9880,0.9881
CADCHF,20081111,061800,0.9882,0.9882,0.9882,0.9882
CADCHF,20081111,061900,0.9882,0.9883,0.9882,0.9883
CADCHF,20081111,062000,0.9882,0.9882,0.9880,0.9881
CADCHF,20081111,062100,0.9881,0.9882,0.9881,0.9882
CADCHF,20081111,062200,0.9882,0.9882,0.9882,0.9882
CADCHF,20081111,062300,0.9883,0.9884,0.9883,0.9884
CADCHF,20081111,062400,0.9884,0.9884,0.9883,0.9883
CADCHF,20081111,062500,0.9883,0.9883,0.9882,0.9882
CADCHF,20081111,062600,0.9882,0.9882,0.9881,0.9882
CADCHF,20081111,062700,0.9883,0.9883,0.9881,0.9881
CADCHF,20081111,062800,0.9882,0.9882,0.9880,0.9880
CADCHF,20081111,062900,0.9880,0.9880,0.9880,0.9880
CADCHF,20081111,063000,0.9880,0.9880,0.9880,0.9880
CADCHF,20081111,063100,0.9879,0.9882,0.9879,0.9882
CADCHF,20081111,063200,0.9883,0.9883,0.9883,0.9883
CADCHF,20081111,063300,0.9884,0.9884,0.9880,0.9880
CADCHF,20081111,063400,0.9880,0.9882,0.9880,0.9882
CADCHF,20081111,063500,0.9883,0.9883,0.9879,0.9879
CADCHF,20081111,063600,0.9879,0.9879,0.9875,0.9876
CADCHF,20081111,063700,0.9877,0.9877,0.9876,0.9877
CADCHF,20081111,063800,0.9877,0.9877,0.9876,0.9876
CADCHF,20081111,063900,0.9876,0.9877,0.9876,0.9877
CADCHF,20081111,064000,0.9877,0.9878,0.9877,0.9878
CADCHF,20081111,064100,0.9879,0.9883,0.9879,0.9883
CADCHF,20081111,064200,0.9882,0.9882,0.9863,0.9863
CADCHF,20081111,064300,0.9862,0.9862,0.9857,0.9857
CADCHF,20081111,064400,0.9856,0.9856,0.9851,0.9854
CADCHF,20081111,064500,0.9855,0.9857,0.9855,0.9857
CADCHF,20081111,064600,0.9856,0.9858,0.9855,0.9858
CADCHF,20081111,064700,0.9860,0.9861,0.9860,0.9861
CADCHF,20081111,064800,0.9861,0.9861,0.9860,0.9860
CADCHF,20081111,064900,0.9859,0.9862,0.9858,0.9862
CADCHF,20081111,065000,0.9861,0.9861,0.9859,0.9859
CADCHF,20081111,065100,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,065200,0.9859,0.9860,0.9859,0.9860
CADCHF,20081111,065300,0.9861,0.9873,0.9861,0.9873
CADCHF,20081111,065400,0.9876,0.9876,0.9871,0.9871
CADCHF,20081111,065500,0.9871,0.9872,0.9871,0.9872
CADCHF,20081111,065600,0.9871,0.9872,0.9868,0.9868
CADCHF,20081111,065700,0.9869,0.9874,0.9869,0.9873
CADCHF,20081111,065800,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,065900,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,070000,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,070100,0.9872,0.9873,0.9868,0.9868
CADCHF,20081111,070200,0.9869,0.9871,0.9869,0.9870
CADCHF,20081111,070300,0.9871,0.9879,0.9871,0.9878
CADCHF,20081111,070400,0.9877,0.9877,0.9873,0.9873
CADCHF,20081111,070500,0.9872,0.9872,0.9870,0.9872
CADCHF,20081111,070600,0.9873,0.9873,0.9872,0.9872
CADCHF,20081111,070700,0.9872,0.9873,0.9872,0.9873
CADCHF,20081111,070800,0.9874,0.9876,0.9874,0.9876
CADCHF,20081111,070900,0.9876,0.9876,0.9872,0.9872
CADCHF,20081111,071000,0.9871,0.9871,0.9870,0.9870
CADCHF,20081111,071100,0.9869,0.9869,0.9866,0.9869
CADCHF,20081111,071200,0.9869,0.9871,0.9869,0.9871
CADCHF,20081111,071300,0.9870,0.9870,0.9868,0.9868
CADCHF,20081111,071400,0.9868,0.9869,0.9868,0.9868
CADCHF,20081111,071500,0.9868,0.9868,0.9866,0.9866
CADCHF,20081111,071600,0.9866,0.9868,0.9866,0.9868
CADCHF,20081111,071700,0.9869,0.9869,0.9865,0.9865
CADCHF,20081111,071800,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,071900,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,072000,0.9864,0.9867,0.9864,0.9867
CADCHF,20081111,072100,0.9868,0.9872,0.9868,0.9871
CADCHF,20081111,072200,0.9871,0.9871,0.9870,0.9870
CADCHF,20081111,072300,0.9870,0.9873,0.9870,0.9873
CADCHF,20081111,072400,0.9874,0.9876,0.9871,0.9871
CADCHF,20081111,072500,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,072600,0.9872,0.9873,0.9872,0.9873
CADCHF,20081111,072700,0.9874,0.9874,0.9873,0.9873
CADCHF,20081111,072800,0.9873,0.9873,0.9872,0.9872
CADCHF,20081111,072900,0.9872,0.9873,0.9872,0.9872
CADCHF,20081111,073000,0.9872,0.9872,0.9869,0.9869
CADCHF,20081111,073100,0.9869,0.9869,0.9869,0.9869
CADCHF,20081111,073200,0.9869,0.9872,0.9869,0.9872
CADCHF,20081111,073300,0.9871,0.9871,0.9869,0.9869
CADCHF,20081111,073400,0.9870,0.9870,0.9868,0.9868
CADCHF,20081111,073500,0.9868,0.9869,0.9868,0.9869
CADCHF,20081111,073600,0.9870,0.9871,0.9870,0.9871
CADCHF,20081111,073700,0.9871,0.9874,0.9871,0.9874
CADCHF,20081111,073800,0.9875,0.9876,0.9875,0.9875
CADCHF,20081111,073900,0.9874,0.9874,0.9873,0.9873
CADCHF,20081111,074000,0.9873,0.9873,0.9870,0.9870
CADCHF,20081111,074100,0.9871,0.9877,0.9871,0.9876
CADCHF,20081111,074200,0.9875,0.9876,0.9873,0.9876
CADCHF,20081111,074300,0.9877,0.9879,0.9877,0.9877
CADCHF,20081111,074400,0.9876,0.9876,0.9874,0.9874
CADCHF,20081111,074500,0.9874,0.9874,0.9874,0.9874
CADCHF,20081111,074600,0.9875,0.9879,0.9875,0.9878
CADCHF,20081111,074700,0.9876,0.9876,0.9875,0.9875
CADCHF,20081111,074800,0.9874,0.9875,0.9874,0.9875
CADCHF,20081111,074900,0.9875,0.9875,0.9874,0.9875
CADCHF,20081111,075000,0.9875,0.9875,0.9872,0.9873
CADCHF,20081111,075100,0.9875,0.9878,0.9875,0.9878
CADCHF,20081111,075200,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,075300,0.9879,0.9879,0.9878,0.9878
CADCHF,20081111,075400,0.9877,0.9877,0.9876,0.9876
CADCHF,20081111,075500,0.9875,0.9875,0.9873,0.9873
CADCHF,20081111,075600,0.9875,0.9877,0.9875,0.9875
CADCHF,20081111,075700,0.9875,0.9875,0.9871,0.9871
CADCHF,20081111,075800,0.9870,0.9870,0.9869,0.9869
CADCHF,20081111,075900,0.9870,0.9873,0.9870,0.9872
CADCHF,20081111,080000,0.9871,0.9871,0.9869,0.9869
CADCHF,20081111,080100,0.9867,0.9870,0.9866,0.9870
CADCHF,20081111,080200,0.9870,0.9870,0.9863,0.9863
CADCHF,20081111,080300,0.9862,0.9862,0.9860,0.9861
CADCHF,20081111,080400,0.9860,0.9860,0.9858,0.9859
CADCHF,20081111,080500,0.9860,0.9861,0.9858,0.9858
CADCHF,20081111,080600,0.9859,0.9864,0.9859,0.9864
CADCHF,20081111,080700,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,080800,0.9865,0.9865,0.9863,0.9863
CADCHF,20081111,080900,0.9863,0.9864,0.9861,0.9861
CADCHF,20081111,081000,0.9861,0.9863,0.9861,0.9863
CADCHF,20081111,081100,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,081200,0.9862,0.9862,0.9859,0.9859
CADCHF,20081111,081300,0.9859,0.9859,0.9855,0.9855
CADCHF,20081111,081400,0.9854,0.9854,0.9845,0.9845
CADCHF,20081111,081500,0.9844,0.9844,0.9840,0.9841
CADCHF,20081111,081600,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,081700,0.9838,0.9838,0.9836,0.9837
CADCHF,20081111,081800,0.9837,0.9837,0.9835,0.9835
CADCHF,20081111,081900,0.9836,0.9836,0.9834,0.9834
CADCHF,20081111,082000,0.9834,0.9834,0.9833,0.9834
CADCHF,20081111,082100,0.9835,0.9841,0.9835,0.9840
CADCHF,20081111,082200,0.9840,0.9840,0.9837,0.9840
CADCHF,20081111,082300,0.9841,0.9855,0.9839,0.9855
CADCHF,20081111,082400,0.9856,0.9857,0.9854,0.9857
CADCHF,20081111,082500,0.9858,0.9861,0.9855,0.9855
CADCHF,20081111,082600,0.9855,0.9855,0.9853,0.9854
CADCHF,20081111,082700,0.9854,0.9854,0.9851,0.9852
CADCHF,20081111,082800,0.9853,0.9854,0.9852,0.9852
CADCHF,20081111,082900,0.9850,0.9850,0.9848,0.9849
CADCHF,20081111,083000,0.9848,0.9848,0.9847,0.9847
CADCHF,20081111,083100,0.9848,0.9851,0.9848,0.9851
CADCHF,20081111,083200,0.9850,0.9850,0.9849,0.9849
CADCHF,20081111,083300,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,083400,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,083500,0.9848,0.9854,0.9848,0.9854
CADCHF,20081111,083600,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,083700,0.9853,0.9854,0.9852,0.9854
CADCHF,20081111,083800,0.9855,0.9856,0.9855,0.9856
CADCHF,20081111,083900,0.9855,0.9857,0.9855,0.9857
CADCHF,20081111,084000,0.9856,0.9856,0.9854,0.9855
CADCHF,20081111,084100,0.9855,0.9858,0.9855,0.9858
CADCHF,20081111,084200,0.9857,0.9857,0.9857,0.9857
CADCHF,20081111,084300,0.9857,0.9859,0.9857,0.9859
CADCHF,20081111,084400,0.9858,0.9858,0.9854,0.9854
CADCHF,20081111,084500,0.9853,0.9854,0.9853,0.9854
CADCHF,20081111,084600,0.9855,0.9863,0.9855,0.9863
CADCHF,20081111,084700,0.9863,0.9863,0.9863,0.9863
CADCHF,20081111,084800,0.9864,0.9865,0.9863,0.9865
CADCHF,20081111,084900,0.9864,0.9864,0.9862,0.9863
CADCHF,20081111,085000,0.9864,0.9865,0.9858,0.9858
CADCHF,20081111,085100,0.9858,0.9858,0.9857,0.9858
CADCHF,20081111,085200,0.9858,0.9859,0.9858,0.9858
CADCHF,20081111,085300,0.9857,0.9860,0.9856,0.9860
CADCHF,20081111,085400,0.9861,0.9863,0.9860,0.9863
CADCHF,20081111,085500,0.9864,0.9867,0.9864,0.9867
CADCHF,20081111,085600,0.9866,0.9866,0.9862,0.9862
CADCHF,20081111,085700,0.9862,0.9862,0.9861,0.9862
CADCHF,20081111,085800,0.9861,0.9861,0.9854,0.9854
CADCHF,20081111,085900,0.9853,0.9853,0.9847,0.9847
CADCHF,20081111,090000,0.9846,0.9847,0.9844,0.9847
CADCHF,20081111,090100,0.9848,0.9855,0.9848,0.9855
CADCHF,20081111,090200,0.9854,0.9854,0.9851,0.9851
CADCHF,20081111,090300,0.9851,0.9851,0.9851,0.9851
CADCHF,20081111,090400,0.9851,0.9851,0.9848,0.9848
CADCHF,20081111,090500,0.9847,0.9847,0.9846,0.9847
CADCHF,20081111,090600,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,090700,0.9848,0.9848,0.9845,0.9845
CADCHF,20081111,090800,0.9844,0.9844,0.9843,0.9843
CADCHF,20081111,090900,0.9842,0.9850,0.9842,0.9850
CADCHF,20081111,091000,0.9848,0.9852,0.9848,0.9849
CADCHF,20081111,091100,0.9848,0.9850,0.9848,0.9850
CADCHF,20081111,091200,0.9851,0.9856,0.9851,0.9854
CADCHF,20081111,091300,0.9852,0.9857,0.9852,0.9857
CADCHF,20081111,091400,0.9858,0.9858,0.9856,0.9856
CADCHF,20081111,091500,0.9855,0.9855,0.9852,0.9852
CADCHF,20081111,091600,0.9852,0.9855,0.9851,0.9855
CADCHF,20081111,091700,0.9854,0.9858,0.9852,0.9858
CADCHF,20081111,091800,0.9858,0.9860,0.9858,0.9860
CADCHF,20081111,091900,0.9861,0.9862,0.9857,0.9857
CADCHF,20081111,092000,0.9856,0.9856,0.9852,0.9852
CADCHF,20081111,092100,0.9851,0.9858,0.9851,0.9858
CADCHF,20081111,092200,0.9859,0.9859,0.9857,0.9857
CADCHF,20081111,092300,0.9856,0.9856,0.9848,0.9848
CADCHF,20081111,092400,0.9849,0.9856,0.9849,0.9856
CADCHF,20081111,092500,0.9855,0.9856,0.9855,0.9856
CADCHF,20081111,092600,0.9856,0.9856,0.9848,0.9848
CADCHF,20081111,092700,0.9847,0.9847,0.9843,0.9843
CADCHF,20081111,092800,0.9842,0.9842,0.9840,0.9840
CADCHF,20081111,092900,0.9841,0.9844,0.9841,0.9844
CADCHF,20081111,093000,0.9845,0.9852,0.9845,0.9852
CADCHF,20081111,093100,0.9853,0.9855,0.9852,0.9854
CADCHF,20081111,093200,0.9855,0.9855,0.9852,0.9852
CADCHF,20081111,093300,0.9851,0.9852,0.9851,0.9852
CADCHF,20081111,093400,0.9850,0.9850,0.9847,0.9847
CADCHF,20081111,093500,0.9848,0.9850,0.9848,0.9849
CADCHF,20081111,093600,0.9848,0.9848,0.9841,0.9841
CADCHF,20081111,093700,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,093800,0.9840,0.9840,0.9837,0.9837
CADCHF,20081111,093900,0.9836,0.9836,0.9833,0.9835
CADCHF,20081111,094000,0.9836,0.9840,0.9836,0.9837
CADCHF,20081111,094100,0.9837,0.9839,0.9834,0.9835
CADCHF,20081111,094200,0.9836,0.9843,0.9836,0.9839
CADCHF,20081111,094300,0.9839,0.9840,0.9839,0.9840
CADCHF,20081111,094400,0.9841,0.9843,0.9841,0.9843
CADCHF,20081111,094500,0.9843,0.9845,0.9842,0.9842
CADCHF,20081111,094600,0.9841,0.9841,0.9840,0.9841
CADCHF,20081111,094700,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,094800,0.9845,0.9849,0.9843,0.9849
CADCHF,20081111,094900,0.9848,0.9850,0.9848,0.9850
CADCHF,20081111,095000,0.9851,0.9851,0.9851,0.9851
CADCHF,20081111,095100,0.9851,0.9851,0.9848,0.9848
CADCHF,20081111,095200,0.9847,0.9850,0.9847,0.9850
CADCHF,20081111,095300,0.9851,0.9854,0.9851,0.9854
CADCHF,20081111,095400,0.9854,0.9854,0.9852,0.9853
CADCHF,20081111,095500,0.9854,0.9854,0.9852,0.9852
CADCHF,20081111,095600,0.9852,0.9861,0.9852,0.9859
CADCHF,20081111,095700,0.9858,0.9858,0.9857,0.9858
CADCHF,20081111,095800,0.9858,0.9858,0.9852,0.9853
CADCHF,20081111,095900,0.9854,0.9854,0.9853,0.9853
CADCHF,20081111,100000,0.9854,0.9858,0.9854,0.9858
CADCHF,20081111,100100,0.9857,0.9858,0.9855,0.9858
CADCHF,20081111,100200,0.9859,0.9859,0.9857,0.9858
CADCHF,20081111,100300,0.9858,0.9859,0.9858,0.9858
CADCHF,20081111,100400,0.9858,0.9860,0.9858,0.9858
CADCHF,20081111,100500,0.9858,0.9859,0.9854,0.9854
CADCHF,20081111,100600,0.9855,0.9855,0.9850,0.9850
CADCHF,20081111,100700,0.9850,0.9857,0.9850,0.9857
CADCHF,20081111,100800,0.9858,0.9858,0.9857,0.9857
CADCHF,20081111,100900,0.9856,0.9856,0.9851,0.9851
CADCHF,20081111,101000,0.9850,0.9851,0.9849,0.9850
CADCHF,20081111,101100,0.9849,0.9849,0.9847,0.9848
CADCHF,20081111,101200,0.9849,0.9849,0.9848,0.9848
CADCHF,20081111,101300,0.9848,0.9848,0.9844,0.9844
CADCHF,20081111,101400,0.9845,0.9848,0.9845,0.9848
CADCHF,20081111,101500,0.9849,0.9849,0.9847,0.9847
CADCHF,20081111,101600,0.9848,0.9850,0.9848,0.9849
CADCHF,20081111,101700,0.9850,0.9852,0.9849,0.9849
CADCHF,20081111,101800,0.9850,0.9850,0.9850,0.9850
CADCHF,20081111,101900,0.9850,0.9851,0.9850,0.9851
CADCHF,20081111,102000,0.9851,0.9851,0.9842,0.9843
CADCHF,20081111,102100,0.9844,0.9845,0.9844,0.9845
CADCHF,20081111,102200,0.9846,0.9847,0.9843,0.9843
CADCHF,20081111,102300,0.9844,0.9847,0.9844,0.9845
CADCHF,20081111,102400,0.9845,0.9845,0.9842,0.9842
CADCHF,20081111,102500,0.9842,0.9845,0.9842,0.9844
CADCHF,20081111,102600,0.9844,0.9844,0.9842,0.9844
CADCHF,20081111,102700,0.9843,0.9843,0.9839,0.9839
CADCHF,20081111,102800,0.9839,0.9839,0.9836,0.9836
CADCHF,20081111,102900,0.9834,0.9835,0.9834,0.9834
CADCHF,20081111,103000,0.9835,0.9836,0.9835,0.9836
CADCHF,20081111,103100,0.9836,0.9836,0.9832,0.9832
CADCHF,20081111,103200,0.9830,0.9833,0.9830,0.9833
CADCHF,20081111,103300,0.9833,0.9833,0.9832,0.9833
CADCHF,20081111,103400,0.9834,0.9835,0.9834,0.9835
CADCHF,20081111,103500,0.9835,0.9840,0.9835,0.9840
CADCHF,20081111,103600,0.9840,0.9840,0.9833,0.9833
CADCHF,20081111,103700,0.9834,0.9838,0.9834,0.9838
CADCHF,20081111,103800,0.9839,0.9841,0.9839,0.9841
CADCHF,20081111,103900,0.9840,0.9841,0.9838,0.9841
CADCHF,20081111,104000,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,104100,0.9841,0.9842,0.9841,0.9842
CADCHF,20081111,104200,0.9842,0.9842,0.9841,0.9842
CADCHF,20081111,104300,0.9841,0.9843,0.9841,0.9841
CADCHF,20081111,104400,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,104500,0.9843,0.9845,0.9843,0.9845
CADCHF,20081111,104600,0.9844,0.9848,0.9844,0.9848
CADCHF,20081111,104700,0.9849,0.9850,0.9848,0.9848
CADCHF,20081111,104800,0.9847,0.9848,0.9847,0.9848
CADCHF,20081111,104900,0.9849,0.9849,0.9848,0.9849
CADCHF,20081111,105000,0.9850,0.9855,0.9850,0.9855
CADCHF,20081111,105100,0.9854,0.9854,0.9851,0.9851
CADCHF,20081111,105200,0.9852,0.9854,0.9852,0.9853
CADCHF,20081111,105300,0.9852,0.9852,0.9849,0.9851
CADCHF,20081111,105400,0.9852,0.9854,0.9852,0.9852
CADCHF,20081111,105500,0.9852,0.9852,0.9851,0.9852
CADCHF,20081111,105600,0.9853,0.9855,0.9850,0.9850
CADCHF,20081111,105700,0.9849,0.9851,0.9847,0.9851
CADCHF,20081111,105800,0.9852,0.9855,0.9852,0.9855
CADCHF,20081111,105900,0.9856,0.9856,0.9855,0.9855
CADCHF,20081111,110000,0.9855,0.9856,0.9854,0.9854
CADCHF,20081111,110100,0.9853,0.9853,0.9842,0.9845
CADCHF,20081111,110200,0.9844,0.9847,0.9842,0.9845
CADCHF,20081111,110300,0.9844,0.9848,0.9843,0.9848
CADCHF,20081111,110400,0.9849,0.9850,0.9848,0.9850
CADCHF,20081111,110500,0.9849,0.9849,0.9842,0.9842
CADCHF,20081111,110600,0.9841,0.9841,0.9838,0.9839
CADCHF,20081111,110700,0.9840,0.9841,0.9837,0.9837
CADCHF,20081111,110800,0.9837,0.9838,0.9837,0.9837
CADCHF,20081111,110900,0.9838,0.9841,0.9837,0.9841
CADCHF,20081111,111000,0.9842,0.9842,0.9836,0.9841
CADCHF,20081111,111100,0.9842,0.9845,0.9842,0.9845
CADCHF,20081111,111200,0.9844,0.9845,0.9843,0.9845
CADCHF,20081111,111300,0.9846,0.9846,0.9842,0.9842
CADCHF,20081111,111400,0.9841,0.9843,0.9841,0.9841
CADCHF,20081111,111500,0.9842,0.9846,0.9842,0.9846
CADCHF,20081111,111600,0.9846,0.9846,0.9845,0.9845
CADCHF,20081111,111700,0.9845,0.9845,0.9845,0.9845
CADCHF,20081111,111800,0.9845,0.9845,0.9842,0.9842
CADCHF,20081111,111900,0.9841,0.9841,0.9838,0.9841
CADCHF,20081111,112000,0.9842,0.9847,0.9842,0.9846
CADCHF,20081111,112100,0.9845,0.9845,0.9842,0.9844
CADCHF,20081111,112200,0.9843,0.9844,0.9839,0.9840
CADCHF,20081111,112300,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,112400,0.9840,0.9840,0.9840,0.9840
CADCHF,20081111,112500,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,112600,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,112700,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,112800,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,112900,0.9839,0.9842,0.9839,0.9842
CADCHF,20081111,113000,0.9841,0.9841,0.9839,0.9840
CADCHF,20081111,113100,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,113200,0.9842,0.9848,0.9842,0.9848
CADCHF,20081111,113300,0.9849,0.9850,0.9848,0.9848
CADCHF,20081111,113400,0.9849,0.9849,0.9845,0.9849
CADCHF,20081111,113500,0.9848,0.9852,0.9847,0.9852
CADCHF,20081111,113600,0.9853,0.9858,0.9853,0.9858
CADCHF,20081111,113700,0.9857,0.9857,0.9853,0.9853
CADCHF,20081111,113800,0.9854,0.9854,0.9851,0.9851
CADCHF,20081111,113900,0.9850,0.9851,0.9849,0.9850
CADCHF,20081111,114000,0.9850,0.9850,0.9848,0.9849
CADCHF,20081111,114100,0.9850,0.9850,0.9848,0.9849
CADCHF,20081111,114200,0.9850,0.9850,0.9848,0.9848
CADCHF,20081111,114300,0.9848,0.9855,0.9848,0.9855
CADCHF,20081111,114400,0.9856,0.9856,0.9854,0.9855
CADCHF,20081111,114500,0.9855,0.9856,0.9855,0.9855
CADCHF,20081111,114600,0.9854,0.9855,0.9852,0.9852
CADCHF,20081111,114700,0.9853,0.9854,0.9853,0.9854
CADCHF,20081111,114800,0.9854,0.9857,0.9852,0.9857
CADCHF,20081111,114900,0.9858,0.9862,0.9858,0.9860
CADCHF,20081111,115000,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,115100,0.9860,0.9862,0.9854,0.9855
CADCHF,20081111,115200,0.9856,0.9856,0.9854,0.9855
CADCHF,20081111,115300,0.9856,0.9858,0.9856,0.9857
CADCHF,20081111,115400,0.9857,0.9859,0.9857,0.9857
CADCHF,20081111,115500,0.9857,0.9857,0.9855,0.9855
CADCHF,20081111,115600,0.9856,0.9857,0.9856,0.9857
CADCHF,20081111,115700,0.9857,0.9857,0.9852,0.9852
CADCHF,20081111,115800,0.9852,0.9854,0.9852,0.9854
CADCHF,20081111,115900,0.9854,0.9854,0.9854,0.9854
CADCHF,20081111,120000,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,120100,0.9853,0.9854,0.9852,0.9852
CADCHF,20081111,120200,0.9851,0.9851,0.9850,0.9850
CADCHF,20081111,120300,0.9851,0.9856,0.9851,0.9856
CADCHF,20081111,120400,0.9856,0.9858,0.9856,0.9857
CADCHF,20081111,120500,0.9856,0.9856,0.9852,0.9853
CADCHF,20081111,120600,0.9853,0.9853,0.9851,0.9851
CADCHF,20081111,120700,0.9852,0.9853,0.9852,0.9853
CADCHF,20081111,120800,0.9854,0.9854,0.9851,0.9851
CADCHF,20081111,120900,0.9852,0.9859,0.9852,0.9859
CADCHF,20081111,121000,0.9860,0.9862,0.9859,0.9859
CADCHF,20081111,121100,0.9858,0.9858,0.9853,0.9853
CADCHF,20081111,121200,0.9854,0.9854,0.9853,0.9854
CADCHF,20081111,121300,0.9852,0.9855,0.9852,0.9855
CADCHF,20081111,121400,0.9854,0.9855,0.9852,0.9852
CADCHF,20081111,121500,0.9854,0.9856,0.9854,0.9856
CADCHF,20081111,121600,0.9857,0.9859,0.9857,0.9859
CADCHF,20081111,121700,0.9860,0.9860,0.9857,0.9857
CADCHF,20081111,121800,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,121900,0.9859,0.9861,0.9859,0.9859
CADCHF,20081111,122000,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,122100,0.9859,0.9859,0.9858,0.9859
CADCHF,20081111,122200,0.9860,0.9862,0.9860,0.9862
CADCHF,20081111,122300,0.9862,0.9865,0.9861,0.9865
CADCHF,20081111,122400,0.9866,0.9869,0.9866,0.9869
CADCHF,20081111,122500,0.9869,0.9869,0.9868,0.9868
CADCHF,20081111,122600,0.9867,0.9868,0.9866,0.9868
CADCHF,20081111,122700,0.9868,0.9868,0.9867,0.9868
CADCHF,20081111,122800,0.9868,0.9868,0.9868,0.9868
CADCHF,20081111,122900,0.9867,0.9867,0.9866,0.9867
CADCHF,20081111,123000,0.9868,0.9868,0.9866,0.9866
CADCHF,20081111,123100,0.9866,0.9866,0.9866,0.9866
CADCHF,20081111,123200,0.9865,0.9866,0.9865,0.9866
CADCHF,20081111,123300,0.9866,0.9866,0.9865,0.9865
CADCHF,20081111,123400,0.9864,0.9864,0.9862,0.9862
CADCHF,20081111,123500,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,123600,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,123700,0.9861,0.9861,0.9859,0.9859
CADCHF,20081111,123800,0.9858,0.9858,0.9857,0.9858
CADCHF,20081111,123900,0.9859,0.9861,0.9859,0.9861
CADCHF,20081111,124000,0.9861,0.9861,0.9860,0.9860
CADCHF,20081111,124100,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,124200,0.9859,0.9860,0.9859,0.9860
CADCHF,20081111,124300,0.9859,0.9859,0.9857,0.9858
CADCHF,20081111,124400,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,124500,0.9857,0.9857,0.9856,0.9856
CADCHF,20081111,124600,0.9855,0.9857,0.9855,0.9857
CADCHF,20081111,124700,0.9858,0.9859,0.9855,0.9855
CADCHF,20081111,124800,0.9856,0.9857,0.9851,0.9852
CADCHF,20081111,124900,0.9851,0.9854,0.9851,0.9854
CADCHF,20081111,125000,0.9855,0.9856,0.9855,0.9856
CADCHF,20081111,125100,0.9855,0.9857,0.9855,0.9856
CADCHF,20081111,125200,0.9855,0.9855,0.9852,0.9854
CADCHF,20081111,125300,0.9855,0.9855,0.9852,0.9852
CADCHF,20081111,125400,0.9851,0.9856,0.9850,0.9856
CADCHF,20081111,125500,0.9857,0.9857,0.9853,0.9853
CADCHF,20081111,125600,0.9854,0.9857,0.9854,0.9854
CADCHF,20081111,125700,0.9852,0.9852,0.9847,0.9847
CADCHF,20081111,125800,0.9847,0.9852,0.9847,0.9849
CADCHF,20081111,125900,0.9848,0.9852,0.9848,0.9852
CADCHF,20081111,130000,0.9851,0.9851,0.9850,0.9850
CADCHF,20081111,130100,0.9851,0.9856,0.9851,0.9856
CADCHF,20081111,130200,0.9856,0.9856,0.9855,0.9855
CADCHF,20081111,130300,0.9854,0.9854,0.9854,0.9854
CADCHF,20081111,130400,0.9855,0.9861,0.9855,0.9861
CADCHF,20081111,130500,0.9862,0.9862,0.9862,0.9862
CADCHF,20081111,130600,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,130700,0.9862,0.9862,0.9860,0.9861
CADCHF,20081111,130800,0.9860,0.9860,0.9858,0.9858
CADCHF,20081111,130900,0.9858,0.9862,0.9858,0.9862
CADCHF,20081111,131000,0.9863,0.9863,0.9863,0.9863
CADCHF,20081111,131100,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,131200,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,131300,0.9861,0.9861,0.9861,0.9861
CADCHF,20081111,131400,0.9860,0.9860,0.9858,0.9858
CADCHF,20081111,131500,0.9857,0.9857,0.9851,0.9852
CADCHF,20081111,131600,0.9852,0.9852,0.9852,0.9852
CADCHF,20081111,131700,0.9851,0.9853,0.9851,0.9852
CADCHF,20081111,131800,0.9853,0.9857,0.9853,0.9857
CADCHF,20081111,131900,0.9857,0.9858,0.9857,0.9857
CADCHF,20081111,132000,0.9856,0.9856,0.9855,0.9856
CADCHF,20081111,132100,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,132200,0.9853,0.9853,0.9848,0.9848
CADCHF,20081111,132300,0.9847,0.9858,0.9847,0.9857
CADCHF,20081111,132400,0.9855,0.9856,0.9854,0.9855
CADCHF,20081111,132500,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,132600,0.9855,0.9855,0.9853,0.9853
CADCHF,20081111,132700,0.9852,0.9855,0.9852,0.9855
CADCHF,20081111,132800,0.9857,0.9863,0.9857,0.9862
CADCHF,20081111,132900,0.9861,0.9861,0.9860,0.9861
CADCHF,20081111,133000,0.9861,0.9863,0.9858,0.9858
CADCHF,20081111,133100,0.9857,0.9857,0.9854,0.9854
CADCHF,20081111,133200,0.9855,0.9858,0.9855,0.9858
CADCHF,20081111,133300,0.9859,0.9861,0.9859,0.9861
CADCHF,20081111,133400,0.9862,0.9863,0.9862,0.9863
CADCHF,20081111,133500,0.9863,0.9863,0.9863,0.9863
CADCHF,20081111,133600,0.9862,0.9862,0.9860,0.9862
CADCHF,20081111,133700,0.9861,0.9861,0.9858,0.9859
CADCHF,20081111,133800,0.9860,0.9863,0.9860,0.9863
CADCHF,20081111,133900,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,134000,0.9861,0.9862,0.9859,0.9859
CADCHF,20081111,134100,0.9860,0.9861,0.9860,0.9861
CADCHF,20081111,134200,0.9862,0.9862,0.9861,0.9861
CADCHF,20081111,134300,0.9861,0.9862,0.9861,0.9861
CADCHF,20081111,134400,0.9862,0.9863,0.9862,0.9862
CADCHF,20081111,134500,0.9863,0.9864,0.9863,0.9863
CADCHF,20081111,134600,0.9863,0.9865,0.9863,0.9865
CADCHF,20081111,134700,0.9864,0.9864,0.9862,0.9862
CADCHF,20081111,134800,0.9863,0.9865,0.9860,0.9860
CADCHF,20081111,134900,0.9859,0.9859,0.9855,0.9857
CADCHF,20081111,135000,0.9858,0.9858,0.9857,0.9858
CADCHF,20081111,135100,0.9858,0.9859,0.9858,0.9859
CADCHF,20081111,135200,0.9860,0.9860,0.9856,0.9856
CADCHF,20081111,135300,0.9855,0.9856,0.9855,0.9856
CADCHF,20081111,135400,0.9857,0.9861,0.9857,0.9860
CADCHF,20081111,135500,0.9862,0.9866,0.9862,0.9866
CADCHF,20081111,135600,0.9865,0.9865,0.9862,0.9863
CADCHF,20081111,135700,0.9862,0.9866,0.9862,0.9866
CADCHF,20081111,135800,0.9868,0.9868,0.9865,0.9865
CADCHF,20081111,135900,0.9866,0.9868,0.9866,0.9868
CADCHF,20081111,140000,0.9868,0.9869,0.9868,0.9869
CADCHF,20081111,140100,0.9870,0.9870,0.9869,0.9869
CADCHF,20081111,140200,0.9868,0.9868,0.9867,0.9867
CADCHF,20081111,140300,0.9867,0.9867,0.9867,0.9867
CADCHF,20081111,140400,0.9866,0.9866,0.9864,0.9865
CADCHF,20081111,140500,0.9864,0.9865,0.9861,0.9861
CADCHF,20081111,140600,0.9860,0.9865,0.9860,0.9865
CADCHF,20081111,140700,0.9865,0.9866,0.9865,0.9866
CADCHF,20081111,140800,0.9866,0.9870,0.9866,0.9870
CADCHF,20081111,140900,0.9871,0.9876,0.9871,0.9876
CADCHF,20081111,141000,0.9876,0.9876,0.9870,0.9870
CADCHF,20081111,141100,0.9870,0.9870,0.9868,0.9868
CADCHF,20081111,141200,0.9867,0.9869,0.9866,0.9869
CADCHF,20081111,141300,0.9870,0.9871,0.9870,0.9871
CADCHF,20081111,141400,0.9870,0.9872,0.9870,0.9872
CADCHF,20081111,141500,0.9872,0.9873,0.9872,0.9873
CADCHF,20081111,141600,0.9874,0.9874,0.9870,0.9870
CADCHF,20081111,141700,0.9870,0.9875,0.9870,0.9875
CADCHF,20081111,141800,0.9876,0.9876,0.9872,0.9874
CADCHF,20081111,141900,0.9875,0.9877,0.9875,0.9877
CADCHF,20081111,142000,0.9876,0.9878,0.9876,0.9878
CADCHF,20081111,142100,0.9879,0.9887,0.9879,0.9887
CADCHF,20081111,142200,0.9886,0.9886,0.9885,0.9885
CADCHF,20081111,142300,0.9885,0.9885,0.9884,0.9885
CADCHF,20081111,142400,0.9886,0.9891,0.9886,0.9891
CADCHF,20081111,142500,0.9892,0.9894,0.9885,0.9885
CADCHF,20081111,142600,0.9886,0.9887,0.9886,0.9886
CADCHF,20081111,142700,0.9886,0.9890,0.9886,0.9887
CADCHF,20081111,142800,0.9885,0.9885,0.9883,0.9883
CADCHF,20081111,142900,0.9882,0.9883,0.9880,0.9883
CADCHF,20081111,143000,0.9882,0.9882,0.9882,0.9882
CADCHF,20081111,143100,0.9883,0.9883,0.9879,0.9879
CADCHF,20081111,143200,0.9880,0.9883,0.9880,0.9882
CADCHF,20081111,143300,0.9881,0.9881,0.9875,0.9875
CADCHF,20081111,143400,0.9874,0.9876,0.9874,0.9876
CADCHF,20081111,143500,0.9877,0.9877,0.9875,0.9875
CADCHF,20081111,143600,0.9874,0.9874,0.9872,0.9872
CADCHF,20081111,143700,0.9871,0.9871,0.9868,0.9868
CADCHF,20081111,143800,0.9868,0.9869,0.9865,0.9865
CADCHF,20081111,143900,0.9866,0.9872,0.9866,0.9871
CADCHF,20081111,144000,0.9870,0.9873,0.9868,0.9873
CADCHF,20081111,144100,0.9875,0.9877,0.9875,0.9877
CADCHF,20081111,144200,0.9877,0.9877,0.9875,0.9875
CADCHF,20081111,144300,0.9874,0.9874,0.9872,0.9873
CADCHF,20081111,144400,0.9875,0.9879,0.9875,0.9879
CADCHF,20081111,144500,0.9879,0.9879,0.9878,0.9879
CADCHF,20081111,144600,0.9878,0.9878,0.9874,0.9874
CADCHF,20081111,144700,0.9875,0.9879,0.9875,0.9879
CADCHF,20081111,144800,0.9878,0.9878,0.9876,0.9877
CADCHF,20081111,144900,0.9878,0.9883,0.9878,0.9883
CADCHF,20081111,145000,0.9883,0.9883,0.9879,0.9879
CADCHF,20081111,145100,0.9880,0.9881,0.9877,0.9877
CADCHF,20081111,145200,0.9879,0.9884,0.9879,0.9884
CADCHF,20081111,145300,0.9885,0.9885,0.9884,0.9885
CADCHF,20081111,145400,0.9884,0.9884,0.9882,0.9882
CADCHF,20081111,145500,0.9882,0.9883,0.9878,0.9880
CADCHF,20081111,145600,0.9883,0.9885,0.9882,0.9885
CADCHF,20081111,145700,0.9884,0.9884,0.9882,0.9884
CADCHF,20081111,145800,0.9883,0.9883,0.9882,0.9882
CADCHF,20081111,145900,0.9882,0.9882,0.9882,0.9882
CADCHF,20081111,150000,0.9883,0.9885,0.9883,0.9883
CADCHF,20081111,150100,0.9882,0.9886,0.9882,0.9885
CADCHF,20081111,150200,0.9884,0.9884,0.9882,0.9882
CADCHF,20081111,150300,0.9881,0.9881,0.9878,0.9879
CADCHF,20081111,150400,0.9879,0.9879,0.9879,0.9879
CADCHF,20081111,150500,0.9878,0.9878,0.9878,0.9878
CADCHF,20081111,150600,0.9877,0.9878,0.9877,0.9878
CADCHF,20081111,150700,0.9877,0.9879,0.9877,0.9879
CADCHF,20081111,150800,0.9879,0.9879,0.9877,0.9878
CADCHF,20081111,150900,0.9879,0.9880,0.9874,0.9874
CADCHF,20081111,151000,0.9873,0.9873,0.9868,0.9868
CADCHF,20081111,151100,0.9868,0.9869,0.9868,0.9869
CADCHF,20081111,151200,0.9869,0.9869,0.9869,0.9869
CADCHF,20081111,151300,0.9870,0.9872,0.9870,0.9871
CADCHF,20081111,151400,0.9873,0.9876,0.9873,0.9876
CADCHF,20081111,151500,0.9877,0.9877,0.9871,0.9871
CADCHF,20081111,151600,0.9870,0.9872,0.9870,0.9872
CADCHF,20081111,151700,0.9871,0.9871,0.9869,0.9870
CADCHF,20081111,151800,0.9870,0.9870,0.9868,0.9868
CADCHF,20081111,151900,0.9867,0.9867,0.9865,0.9865
CADCHF,20081111,152000,0.9865,0.9866,0.9865,0.9866
CADCHF,20081111,152100,0.9868,0.9873,0.9868,0.9872
CADCHF,20081111,152200,0.9872,0.9872,0.9868,0.9869
CADCHF,20081111,152300,0.9870,0.9877,0.9870,0.9877
CADCHF,20081111,152400,0.9876,0.9876,0.9873,0.9873
CADCHF,20081111,152500,0.9872,0.9873,0.9868,0.9869
CADCHF,20081111,152600,0.9870,0.9870,0.9868,0.9869
CADCHF,20081111,152700,0.9869,0.9870,0.9869,0.9870
CADCHF,20081111,152800,0.9871,0.9872,0.9870,0.9870
CADCHF,20081111,152900,0.9869,0.9870,0.9868,0.9870
CADCHF,20081111,153000,0.9870,0.9870,0.9868,0.9868
CADCHF,20081111,153100,0.9868,0.9870,0.9868,0.9870
CADCHF,20081111,153200,0.9871,0.9873,0.9871,0.9873
CADCHF,20081111,153300,0.9874,0.9874,0.9871,0.9873
CADCHF,20081111,153400,0.9874,0.9875,0.9873,0.9875
CADCHF,20081111,153500,0.9875,0.9875,0.9868,0.9868
CADCHF,20081111,153600,0.9866,0.9869,0.9865,0.9869
CADCHF,20081111,153700,0.9868,0.9868,0.9863,0.9863
CADCHF,20081111,153800,0.9864,0.9865,0.9864,0.9864
CADCHF,20081111,153900,0.9865,0.9865,0.9865,0.9865
CADCHF,20081111,154000,0.9865,0.9871,0.9864,0.9870
CADCHF,20081111,154100,0.9871,0.9876,0.9871,0.9874
CADCHF,20081111,154200,0.9873,0.9873,0.9870,0.9870
CADCHF,20081111,154300,0.9869,0.9869,0.9863,0.9864
CADCHF,20081111,154400,0.9865,0.9871,0.9864,0.9871
CADCHF,20081111,154500,0.9872,0.9872,0.9870,0.9870
CADCHF,20081111,154600,0.9869,0.9869,0.9869,0.9869
CADCHF,20081111,154700,0.9869,0.9871,0.9865,0.9866
CADCHF,20081111,154800,0.9867,0.9869,0.9867,0.9868
CADCHF,20081111,154900,0.9867,0.9873,0.9867,0.9873
CADCHF,20081111,155000,0.9871,0.9871,0.9867,0.9869
CADCHF,20081111,155100,0.9868,0.9868,0.9865,0.9865
CADCHF,20081111,155200,0.9865,0.9869,0.9865,0.9869
CADCHF,20081111,155300,0.9869,0.9869,0.9859,0.9859
CADCHF,20081111,155400,0.9860,0.9863,0.9859,0.9863
CADCHF,20081111,155500,0.9865,0.9870,0.9865,0.9870
CADCHF,20081111,155600,0.9869,0.9877,0.9869,0.9876
CADCHF,20081111,155700,0.9875,0.9875,0.9871,0.9871
CADCHF,20081111,155800,0.9870,0.9870,0.9858,0.9858
CADCHF,20081111,155900,0.9859,0.9864,0.9859,0.9860
CADCHF,20081111,160000,0.9859,0.9861,0.9859,0.9860
CADCHF,20081111,160100,0.9861,0.9864,0.9861,0.9863
CADCHF,20081111,160200,0.9863,0.9863,0.9862,0.9863
CADCHF,20081111,160300,0.9864,0.9869,0.9864,0.9866
CADCHF,20081111,160400,0.9865,0.9865,0.9854,0.9854
CADCHF,20081111,160500,0.9852,0.9859,0.9851,0.9859
CADCHF,20081111,160600,0.9858,0.9859,0.9856,0.9856
CADCHF,20081111,160700,0.9854,0.9854,0.9827,0.9827
CADCHF,20081111,160800,0.9826,0.9838,0.9826,0.9829
CADCHF,20081111,160900,0.9828,0.9830,0.9824,0.9827
CADCHF,20081111,161000,0.9826,0.9830,0.9826,0.9830
CADCHF,20081111,161100,0.9833,0.9834,0.9833,0.9833
CADCHF,20081111,161200,0.9834,0.9836,0.9834,0.9836
CADCHF,20081111,161300,0.9835,0.9835,0.9834,0.9834
CADCHF,20081111,161400,0.9834,0.9836,0.9834,0.9835
CADCHF,20081111,161500,0.9836,0.9836,0.9834,0.9834
CADCHF,20081111,161600,0.9835,0.9837,0.9834,0.9834
CADCHF,20081111,161700,0.9835,0.9837,0.9835,0.9836
CADCHF,20081111,161800,0.9836,0.9840,0.9836,0.9840
CADCHF,20081111,161900,0.9841,0.9841,0.9838,0.9839
CADCHF,20081111,162000,0.9839,0.9844,0.9839,0.9843
CADCHF,20081111,162100,0.9844,0.9850,0.9844,0.9849
CADCHF,20081111,162200,0.9848,0.9848,0.9843,0.9845
CADCHF,20081111,162300,0.9846,0.9847,0.9842,0.9842
CADCHF,20081111,162400,0.9841,0.9842,0.9837,0.9840
CADCHF,20081111,162500,0.9839,0.9843,0.9839,0.9843
CADCHF,20081111,162600,0.9844,0.9847,0.9841,0.9845
CADCHF,20081111,162700,0.9847,0.9848,0.9846,0.9848
CADCHF,20081111,162800,0.9847,0.9848,0.9845,0.9845
CADCHF,20081111,162900,0.9843,0.9843,0.9842,0.9843
CADCHF,20081111,163000,0.9842,0.9843,0.9840,0.9843
CADCHF,20081111,163100,0.9844,0.9846,0.9844,0.9844
CADCHF,20081111,163200,0.9843,0.9843,0.9843,0.9843
CADCHF,20081111,163300,0.9843,0.9844,0.9843,0.9843
CADCHF,20081111,163400,0.9842,0.9843,0.9840,0.9842
CADCHF,20081111,163500,0.9843,0.9844,0.9842,0.9842
CADCHF,20081111,163600,0.9843,0.9843,0.9837,0.9837
CADCHF,20081111,163700,0.9838,0.9841,0.9838,0.9841
CADCHF,20081111,163800,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,163900,0.9839,0.9840,0.9828,0.9828
CADCHF,20081111,164000,0.9826,0.9826,0.9819,0.9819
CADCHF,20081111,164100,0.9821,0.9821,0.9816,0.9816
CADCHF,20081111,164200,0.9815,0.9822,0.9812,0.9822
CADCHF,20081111,164300,0.9823,0.9825,0.9819,0.9822
CADCHF,20081111,164400,0.9823,0.9823,0.9822,0.9822
CADCHF,20081111,164500,0.9823,0.9823,0.9816,0.9817
CADCHF,20081111,164600,0.9818,0.9818,0.9813,0.9813
CADCHF,20081111,164700,0.9811,0.9812,0.9807,0.9812
CADCHF,20081111,164800,0.9813,0.9813,0.9800,0.9800
CADCHF,20081111,164900,0.9799,0.9804,0.9799,0.9804
CADCHF,20081111,165000,0.9803,0.9807,0.9801,0.9805
CADCHF,20081111,165100,0.9806,0.9810,0.9806,0.9810
CADCHF,20081111,165200,0.9809,0.9809,0.9796,0.9797
CADCHF,20081111,165300,0.9799,0.9805,0.9790,0.9790
CADCHF,20081111,165400,0.9789,0.9790,0.9788,0.9790
CADCHF,20081111,165500,0.9792,0.9800,0.9792,0.9800
CADCHF,20081111,165600,0.9799,0.9803,0.9799,0.9803
CADCHF,20081111,165700,0.9802,0.9804,0.9802,0.9804
CADCHF,20081111,165800,0.9803,0.9809,0.9801,0.9809
CADCHF,20081111,165900,0.9811,0.9813,0.9803,0.9804
CADCHF,20081111,170000,0.9802,0.9806,0.9798,0.9806
CADCHF,20081111,170100,0.9807,0.9811,0.9807,0.9807
CADCHF,20081111,170200,0.9808,0.9810,0.9804,0.9805
CADCHF,20081111,170300,0.9806,0.9812,0.9806,0.9812
CADCHF,20081111,170400,0.9813,0.9815,0.9809,0.9809
CADCHF,20081111,170500,0.9808,0.9808,0.9795,0.9804
CADCHF,20081111,170600,0.9802,0.9802,0.9797,0.9801
CADCHF,20081111,170700,0.9804,0.9807,0.9804,0.9804
CADCHF,20081111,170800,0.9803,0.9803,0.9794,0.9797
CADCHF,20081111,170900,0.9798,0.9798,0.9796,0.9797
CADCHF,20081111,171000,0.9798,0.9798,0.9794,0.9796
CADCHF,20081111,171100,0.9795,0.9800,0.9793,0.9800
CADCHF,20081111,171200,0.9801,0.9811,0.9801,0.9811
CADCHF,20081111,171300,0.9814,0.9816,0.9807,0.9808
CADCHF,20081111,171400,0.9810,0.9812,0.9810,0.9811
CADCHF,20081111,171500,0.9812,0.9812,0.9811,0.9812
CADCHF,20081111,171600,0.9812,0.9812,0.9806,0.9807
CADCHF,20081111,171700,0.9809,0.9819,0.9809,0.9819
CADCHF,20081111,171800,0.9820,0.9827,0.9820,0.9826
CADCHF,20081111,171900,0.9828,0.9837,0.9828,0.9835
CADCHF,20081111,172000,0.9834,0.9834,0.9821,0.9826
CADCHF,20081111,172100,0.9825,0.9825,0.9819,0.9819
CADCHF,20081111,172200,0.9819,0.9819,0.9817,0.9819
CADCHF,20081111,172300,0.9821,0.9830,0.9821,0.9830
CADCHF,20081111,172400,0.9829,0.9832,0.9829,0.9832
CADCHF,20081111,172500,0.9831,0.9831,0.9829,0.9830
CADCHF,20081111,172600,0.9829,0.9829,0.9818,0.9818
CADCHF,20081111,172700,0.9817,0.9817,0.9815,0.9815
CADCHF,20081111,172800,0.9814,0.9814,0.9807,0.9807
CADCHF,20081111,172900,0.9807,0.9807,0.9804,0.9804
CADCHF,20081111,173000,0.9803,0.9803,0.9792,0.9795
CADCHF,20081111,173100,0.9796,0.9805,0.9796,0.9805
CADCHF,20081111,173200,0.9806,0.9807,0.9805,0.9805
CADCHF,20081111,173300,0.9805,0.9807,0.9804,0.9804
CADCHF,20081111,173400,0.9803,0.9804,0.9802,0.9803
CADCHF,20081111,173500,0.9804,0.9812,0.9803,0.9812
CADCHF,20081111,173600,0.9813,0.9816,0.9812,0.9812
CADCHF,20081111,173700,0.9812,0.9812,0.9811,0.9812
CADCHF,20081111,173800,0.9813,0.9813,0.9811,0.9813
CADCHF,20081111,173900,0.9814,0.9814,0.9808,0.9809
CADCHF,20081111,174000,0.9810,0.9814,0.9810,0.9813
CADCHF,20081111,174100,0.9814,0.9814,0.9809,0.9809
CADCHF,20081111,174200,0.9807,0.9807,0.9798,0.9798
CADCHF,20081111,174300,0.9798,0.9806,0.9798,0.9806
CADCHF,20081111,174400,0.9807,0.9807,0.9804,0.9804
CADCHF,20081111,174500,0.9804,0.9807,0.9804,0.9807
CADCHF,20081111,174600,0.9808,0.9810,0.9807,0.9809
CADCHF,20081111,174700,0.9812,0.9824,0.9812,0.9824
CADCHF,20081111,174800,0.9825,0.9832,0.9825,0.9832
CADCHF,20081111,174900,0.9832,0.9832,0.9829,0.9829
CADCHF,20081111,175000,0.9829,0.9830,0.9829,0.9830
CADCHF,20081111,175100,0.9830,0.9830,0.9827,0.9827
CADCHF,20081111,175200,0.9826,0.9829,0.9826,0.9827
CADCHF,20081111,175300,0.9826,0.9826,0.9821,0.9821
CADCHF,20081111,175400,0.9822,0.9823,0.9822,0.9822
CADCHF,20081111,175500,0.9822,0.9825,0.9822,0.9825
CADCHF,20081111,175600,0.9826,0.9829,0.9826,0.9828
CADCHF,20081111,175700,0.9827,0.9829,0.9827,0.9829
CADCHF,20081111,175800,0.9829,0.9830,0.9829,0.9829
CADCHF,20081111,175900,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,180000,0.9827,0.9827,0.9826,0.9826
CADCHF,20081111,180100,0.9827,0.9827,0.9824,0.9824
CADCHF,20081111,180200,0.9823,0.9826,0.9823,0.9826
CADCHF,20081111,180300,0.9827,0.9827,0.9823,0.9824
CADCHF,20081111,180400,0.9825,0.9828,0.9824,0.9828
CADCHF,20081111,180500,0.9827,0.9827,0.9824,0.9824
CADCHF,20081111,180600,0.9823,0.9826,0.9823,0.9823
CADCHF,20081111,180700,0.9822,0.9826,0.9822,0.9825
CADCHF,20081111,180800,0.9824,0.9824,0.9823,0.9823
CADCHF,20081111,180900,0.9825,0.9829,0.9825,0.9826
CADCHF,20081111,181000,0.9825,0.9825,0.9816,0.9816
CADCHF,20081111,181100,0.9815,0.9825,0.9815,0.9825
CADCHF,20081111,181200,0.9826,0.9827,0.9826,0.9826
CADCHF,20081111,181300,0.9825,0.9825,0.9819,0.9819
CADCHF,20081111,181400,0.9817,0.9817,0.9811,0.9811
CADCHF,20081111,181500,0.9809,0.9809,0.9805,0.9807
CADCHF,20081111,181600,0.9808,0.9809,0.9808,0.9809
CADCHF,20081111,181700,0.9809,0.9812,0.9808,0.9812
CADCHF,20081111,181800,0.9813,0.9815,0.9813,0.9815
CADCHF,20081111,181900,0.9814,0.9814,0.9812,0.9812
CADCHF,20081111,182000,0.9811,0.9811,0.9809,0.9811
CADCHF,20081111,182100,0.9811,0.9812,0.9810,0.9810
CADCHF,20081111,182200,0.9809,0.9811,0.9809,0.9811
CADCHF,20081111,182300,0.9812,0.9812,0.9811,0.9811
CADCHF,20081111,182400,0.9810,0.9810,0.9808,0.9808
CADCHF,20081111,182500,0.9808,0.9810,0.9807,0.9810
CADCHF,20081111,182600,0.9811,0.9812,0.9811,0.9812
CADCHF,20081111,182700,0.9813,0.9813,0.9811,0.9811
CADCHF,20081111,182800,0.9810,0.9810,0.9808,0.9809
CADCHF,20081111,182900,0.9810,0.9811,0.9810,0.9811
CADCHF,20081111,183000,0.9811,0.9815,0.9811,0.9813
CADCHF,20081111,183100,0.9811,0.9811,0.9809,0.9809
CADCHF,20081111,183200,0.9809,0.9809,0.9808,0.9809
CADCHF,20081111,183300,0.9808,0.9808,0.9807,0.9807
CADCHF,20081111,183400,0.9806,0.9806,0.9805,0.9805
CADCHF,20081111,183500,0.9803,0.9804,0.9801,0.9804
CADCHF,20081111,183600,0.9805,0.9809,0.9805,0.9809
CADCHF,20081111,183700,0.9811,0.9814,0.9811,0.9814
CADCHF,20081111,183800,0.9815,0.9815,0.9813,0.9813
CADCHF,20081111,183900,0.9811,0.9811,0.9805,0.9805
CADCHF,20081111,184000,0.9805,0.9806,0.9804,0.9806
CADCHF,20081111,184100,0.9805,0.9805,0.9802,0.9802
CADCHF,20081111,184200,0.9801,0.9813,0.9800,0.9813
CADCHF,20081111,184300,0.9814,0.9825,0.9814,0.9825
CADCHF,20081111,184400,0.9827,0.9832,0.9827,0.9830
CADCHF,20081111,184500,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,184600,0.9829,0.9840,0.9829,0.9840
CADCHF,20081111,184700,0.9841,0.9844,0.9841,0.9844
CADCHF,20081111,184800,0.9845,0.9845,0.9833,0.9835
CADCHF,20081111,184900,0.9836,0.9837,0.9835,0.9835
CADCHF,20081111,185000,0.9834,0.9834,0.9833,0.9833
CADCHF,20081111,185100,0.9833,0.9833,0.9829,0.9832
CADCHF,20081111,185200,0.9834,0.9836,0.9830,0.9832
CADCHF,20081111,185300,0.9833,0.9835,0.9833,0.9835
CADCHF,20081111,185400,0.9836,0.9836,0.9834,0.9834
CADCHF,20081111,185500,0.9835,0.9844,0.9835,0.9844
CADCHF,20081111,185600,0.9845,0.9849,0.9845,0.9849
CADCHF,20081111,185700,0.9850,0.9858,0.9850,0.9856
CADCHF,20081111,185800,0.9853,0.9853,0.9851,0.9851
CADCHF,20081111,185900,0.9850,0.9850,0.9848,0.9848
CADCHF,20081111,190000,0.9847,0.9847,0.9834,0.9834
CADCHF,20081111,190100,0.9833,0.9833,0.9825,0.9825
CADCHF,20081111,190200,0.9824,0.9824,0.9819,0.9822
CADCHF,20081111,190300,0.9822,0.9823,0.9822,0.9823
CADCHF,20081111,190400,0.9824,0.9825,0.9822,0.9822
CADCHF,20081111,190500,0.9822,0.9831,0.9822,0.9830
CADCHF,20081111,190600,0.9831,0.9834,0.9831,0.9834
CADCHF,20081111,190700,0.9835,0.9835,0.9832,0.9834
CADCHF,20081111,190800,0.9835,0.9839,0.9835,0.9839
CADCHF,20081111,190900,0.9840,0.9840,0.9840,0.9840
CADCHF,20081111,191000,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,191100,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,191200,0.9841,0.9842,0.9841,0.9842
CADCHF,20081111,191300,0.9842,0.9843,0.9836,0.9838
CADCHF,20081111,191400,0.9839,0.9841,0.9838,0.9841
CADCHF,20081111,191500,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,191600,0.9839,0.9839,0.9837,0.9837
CADCHF,20081111,191700,0.9837,0.9840,0.9837,0.9840
CADCHF,20081111,191800,0.9839,0.9839,0.9836,0.9836
CADCHF,20081111,191900,0.9836,0.9837,0.9835,0.9835
CADCHF,20081111,192000,0.9836,0.9837,0.9836,0.9837
CADCHF,20081111,192100,0.9838,0.9839,0.9837,0.9837
CADCHF,20081111,192200,0.9836,0.9839,0.9836,0.9839
CADCHF,20081111,192300,0.9840,0.9841,0.9837,0.9837
CADCHF,20081111,192400,0.9836,0.9843,0.9836,0.9843
CADCHF,20081111,192500,0.9845,0.9845,0.9840,0.9840
CADCHF,20081111,192600,0.9841,0.9842,0.9840,0.9842
CADCHF,20081111,192700,0.9841,0.9841,0.9833,0.9833
CADCHF,20081111,192800,0.9834,0.9837,0.9834,0.9837
CADCHF,20081111,192900,0.9836,0.9836,0.9835,0.9835
CADCHF,20081111,193000,0.9835,0.9835,0.9834,0.9834
CADCHF,20081111,193100,0.9833,0.9833,0.9828,0.9828
CADCHF,20081111,193200,0.9827,0.9828,0.9827,0.9827
CADCHF,20081111,193300,0.9826,0.9827,0.9825,0.9826
CADCHF,20081111,193400,0.9826,0.9826,0.9825,0.9826
CADCHF,20081111,193500,0.9825,0.9826,0.9825,0.9826
CADCHF,20081111,193600,0.9826,0.9826,0.9825,0.9826
CADCHF,20081111,193700,0.9825,0.9825,0.9825,0.9825
CADCHF,20081111,193800,0.9825,0.9825,0.9823,0.9823
CADCHF,20081111,193900,0.9822,0.9822,0.9821,0.9821
CADCHF,20081111,194000,0.9820,0.9820,0.9819,0.9819
CADCHF,20081111,194100,0.9819,0.9819,0.9819,0.9819
CADCHF,20081111,194200,0.9819,0.9819,0.9816,0.9816
CADCHF,20081111,194300,0.9816,0.9817,0.9814,0.9817
CADCHF,20081111,194400,0.9818,0.9818,0.9816,0.9816
CADCHF,20081111,194500,0.9816,0.9816,0.9814,0.9814
CADCHF,20081111,194600,0.9814,0.9815,0.9814,0.9815
CADCHF,20081111,194700,0.9814,0.9815,0.9814,0.9815
CADCHF,20081111,194800,0.9816,0.9816,0.9815,0.9815
CADCHF,20081111,194900,0.9815,0.9816,0.9815,0.9816
CADCHF,20081111,195000,0.9818,0.9818,0.9818,0.9818
CADCHF,20081111,195100,0.9818,0.9819,0.9817,0.9817
CADCHF,20081111,195200,0.9816,0.9819,0.9816,0.9819
CADCHF,20081111,195300,0.9820,0.9820,0.9816,0.9816
CADCHF,20081111,195400,0.9816,0.9821,0.9816,0.9821
CADCHF,20081111,195500,0.9822,0.9826,0.9822,0.9826
CADCHF,20081111,195600,0.9825,0.9831,0.9825,0.9828
CADCHF,20081111,195700,0.9829,0.9833,0.9829,0.9833
CADCHF,20081111,195800,0.9834,0.9835,0.9833,0.9835
CADCHF,20081111,195900,0.9836,0.9836,0.9834,0.9836
CADCHF,20081111,200000,0.9836,0.9836,0.9836,0.9836
CADCHF,20081111,200100,0.9837,0.9841,0.9837,0.9838
CADCHF,20081111,200200,0.9839,0.9840,0.9835,0.9835
CADCHF,20081111,200300,0.9837,0.9843,0.9837,0.9841
CADCHF,20081111,200400,0.9842,0.9852,0.9842,0.9848
CADCHF,20081111,200500,0.9848,0.9848,0.9842,0.9843
CADCHF,20081111,200600,0.9844,0.9844,0.9837,0.9838
CADCHF,20081111,200700,0.9837,0.9837,0.9832,0.9833
CADCHF,20081111,200800,0.9834,0.9839,0.9834,0.9838
CADCHF,20081111,200900,0.9837,0.9837,0.9834,0.9834
CADCHF,20081111,201000,0.9835,0.9840,0.9833,0.9833
CADCHF,20081111,201100,0.9832,0.9832,0.9830,0.9832
CADCHF,20081111,201200,0.9832,0.9835,0.9832,0.9835
CADCHF,20081111,201300,0.9836,0.9844,0.9836,0.9841
CADCHF,20081111,201400,0.9842,0.9847,0.9842,0.9843
CADCHF,20081111,201500,0.9842,0.9843,0.9841,0.9843
CADCHF,20081111,201600,0.9842,0.9848,0.9842,0.9848
CADCHF,20081111,201700,0.9850,0.9852,0.9844,0.9844
CADCHF,20081111,201800,0.9843,0.9843,0.9841,0.9841
CADCHF,20081111,201900,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,202000,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,202100,0.9843,0.9858,0.9843,0.9858
CADCHF,20081111,202200,0.9859,0.9866,0.9859,0.9864
CADCHF,20081111,202300,0.9863,0.9863,0.9858,0.9862
CADCHF,20081111,202400,0.9863,0.9866,0.9863,0.9864
CADCHF,20081111,202500,0.9864,0.9866,0.9862,0.9862
CADCHF,20081111,202600,0.9863,0.9867,0.9863,0.9865
CADCHF,20081111,202700,0.9864,0.9865,0.9863,0.9863
CADCHF,20081111,202800,0.9862,0.9862,0.9859,0.9861
CADCHF,20081111,202900,0.9859,0.9860,0.9857,0.9857
CADCHF,20081111,203000,0.9856,0.9863,0.9856,0.9863
CADCHF,20081111,203100,0.9863,0.9866,0.9862,0.9864
CADCHF,20081111,203200,0.9863,0.9863,0.9858,0.9862
CADCHF,20081111,203300,0.9863,0.9863,0.9856,0.9856
CADCHF,20081111,203400,0.9855,0.9859,0.9854,0.9859
CADCHF,20081111,203500,0.9860,0.9869,0.9860,0.9869
CADCHF,20081111,203600,0.9870,0.9881,0.9870,0.9878
CADCHF,20081111,203700,0.9877,0.9881,0.9877,0.9880
CADCHF,20081111,203800,0.9880,0.9880,0.9877,0.9878
CADCHF,20081111,203900,0.9877,0.9883,0.9875,0.9880
CADCHF,20081111,204000,0.9879,0.9887,0.9875,0.9887
CADCHF,20081111,204100,0.9888,0.9890,0.9888,0.9888
CADCHF,20081111,204200,0.9887,0.9888,0.9885,0.9885
CADCHF,20081111,204300,0.9884,0.9884,0.9874,0.9874
CADCHF,20081111,204400,0.9873,0.9878,0.9871,0.9878
CADCHF,20081111,204500,0.9879,0.9880,0.9879,0.9880
CADCHF,20081111,204600,0.9879,0.9879,0.9876,0.9878
CADCHF,20081111,204700,0.9878,0.9878,0.9876,0.9876
CADCHF,20081111,204800,0.9875,0.9877,0.9875,0.9875
CADCHF,20081111,204900,0.9875,0.9875,0.9851,0.9851
CADCHF,20081111,205000,0.9854,0.9869,0.9854,0.9869
CADCHF,20081111,205100,0.9873,0.9878,0.9873,0.9875
CADCHF,20081111,205200,0.9874,0.9874,0.9869,0.9869
CADCHF,20081111,205300,0.9870,0.9870,0.9860,0.9860
CADCHF,20081111,205400,0.9859,0.9861,0.9859,0.9859
CADCHF,20081111,205500,0.9860,0.9863,0.9859,0.9859
CADCHF,20081111,205600,0.9857,0.9858,0.9855,0.9858
CADCHF,20081111,205700,0.9858,0.9858,0.9858,0.9858
CADCHF,20081111,205800,0.9858,0.9858,0.9857,0.9857
CADCHF,20081111,205900,0.9856,0.9856,0.9854,0.9854
CADCHF,20081111,210000,0.9854,0.9857,0.9854,0.9857
CADCHF,20081111,210100,0.9858,0.9861,0.9857,0.9857
CADCHF,20081111,210200,0.9858,0.9858,0.9857,0.9858
CADCHF,20081111,210300,0.9857,0.9858,0.9855,0.9858
CADCHF,20081111,210400,0.9859,0.9859,0.9858,0.9858
CADCHF,20081111,210500,0.9857,0.9858,0.9857,0.9858
CADCHF,20081111,210600,0.9859,0.9863,0.9859,0.9863
CADCHF,20081111,210700,0.9863,0.9863,0.9862,0.9862
CADCHF,20081111,210800,0.9861,0.9862,0.9861,0.9862
CADCHF,20081111,210900,0.9863,0.9865,0.9863,0.9865
CADCHF,20081111,211000,0.9866,0.9866,0.9866,0.9866
CADCHF,20081111,211100,0.9866,0.9866,0.9865,0.9865
CADCHF,20081111,211200,0.9865,0.9866,0.9865,0.9866
CADCHF,20081111,211300,0.9866,0.9868,0.9866,0.9868
CADCHF,20081111,211400,0.9866,0.9869,0.9866,0.9869
CADCHF,20081111,211500,0.9869,0.9869,0.9863,0.9863
CADCHF,20081111,211600,0.9864,0.9868,0.9864,0.9865
CADCHF,20081111,211700,0.9864,0.9866,0.9864,0.9866
CADCHF,20081111,211800,0.9865,0.9865,0.9862,0.9862
CADCHF,20081111,211900,0.9861,0.9861,0.9860,0.9861
CADCHF,20081111,212000,0.9862,0.9866,0.9862,0.9866
CADCHF,20081111,212100,0.9867,0.9869,0.9867,0.9869
CADCHF,20081111,212200,0.9869,0.9869,0.9869,0.9869
CADCHF,20081111,212300,0.9870,0.9875,0.9870,0.9874
CADCHF,20081111,212400,0.9873,0.9875,0.9873,0.9873
CADCHF,20081111,212500,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,212600,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,212700,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,212800,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,212900,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,213000,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,213100,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,213200,0.9873,0.9873,0.9873,0.9873
CADCHF,20081111,213300,0.9872,0.9872,0.9868,0.9868
CADCHF,20081111,213400,0.9868,0.9871,0.9868,0.9871
CADCHF,20081111,213500,0.9872,0.9872,0.9872,0.9872
CADCHF,20081111,213600,0.9871,0.9871,0.9870,0.9870
CADCHF,20081111,213700,0.9869,0.9869,0.9868,0.9868
CADCHF,20081111,213800,0.9868,0.9868,0.9866,0.9867
CADCHF,20081111,213900,0.9868,0.9868,0.9867,0.9867
CADCHF,20081111,214000,0.9866,0.9866,0.9859,0.9859
CADCHF,20081111,214100,0.9858,0.9858,0.9855,0.9855
CADCHF,20081111,214200,0.9854,0.9855,0.9854,0.9855
CADCHF,20081111,214300,0.9855,0.9855,0.9846,0.9846
CADCHF,20081111,214400,0.9847,0.9850,0.9847,0.9850
CADCHF,20081111,214500,0.9850,0.9850,0.9849,0.9849
CADCHF,20081111,214600,0.9850,0.9851,0.9849,0.9849
CADCHF,20081111,214700,0.9848,0.9849,0.9845,0.9845
CADCHF,20081111,214800,0.9844,0.9844,0.9842,0.9842
CADCHF,20081111,214900,0.9842,0.9846,0.9842,0.9843
CADCHF,20081111,215000,0.9842,0.9844,0.9842,0.9844
CADCHF,20081111,215100,0.9844,0.9844,0.9843,0.9844
CADCHF,20081111,215200,0.9844,0.9846,0.9844,0.9846
CADCHF,20081111,215300,0.9846,0.9846,0.9845,0.9845
CADCHF,20081111,215400,0.9844,0.9844,0.9842,0.9844
CADCHF,20081111,215500,0.9844,0.9844,0.9843,0.9843
CADCHF,20081111,215600,0.9844,0.9844,0.9843,0.9843
CADCHF,20081111,215700,0.9843,0.9844,0.9843,0.9844
CADCHF,20081111,215800,0.9844,0.9844,0.9843,0.9844
CADCHF,20081111,215900,0.9845,0.9850,0.9845,0.9850
CADCHF,20081111,220000,0.9850,0.9850,0.9849,0.9849
CADCHF,20081111,220100,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,220200,0.9848,0.9849,0.9848,0.9849
CADCHF,20081111,220300,0.9850,0.9850,0.9848,0.9848
CADCHF,20081111,220400,0.9849,0.9850,0.9847,0.9847
CADCHF,20081111,220500,0.9848,0.9848,0.9848,0.9848
CADCHF,20081111,220600,0.9848,0.9850,0.9848,0.9850
CADCHF,20081111,220700,0.9850,0.9850,0.9845,0.9845
CADCHF,20081111,220800,0.9846,0.9847,0.9846,0.9847
CADCHF,20081111,220900,0.9848,0.9851,0.9848,0.9851
CADCHF,20081111,221000,0.9850,0.9850,0.9850,0.9850
CADCHF,20081111,221100,0.9850,0.9854,0.9850,0.9854
CADCHF,20081111,221200,0.9855,0.9858,0.9855,0.9858
CADCHF,20081111,221300,0.9857,0.9857,0.9854,0.9854
CADCHF,20081111,221400,0.9854,0.9854,0.9854,0.9854
CADCHF,20081111,221500,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,221600,0.9855,0.9855,0.9854,0.9854
CADCHF,20081111,221700,0.9854,0.9855,0.9854,0.9855
CADCHF,20081111,221800,0.9854,0.9854,0.9850,0.9850
CADCHF,20081111,221900,0.9850,0.9850,0.9850,0.9850
CADCHF,20081111,222000,0.9851,0.9852,0.9850,0.9850
CADCHF,20081111,222100,0.9851,0.9851,0.9851,0.9851
CADCHF,20081111,222200,0.9852,0.9859,0.9852,0.9859
CADCHF,20081111,222300,0.9860,0.9860,0.9860,0.9860
CADCHF,20081111,222400,0.9860,0.9860,0.9859,0.9860
CADCHF,20081111,222500,0.9857,0.9857,0.9850,0.9850
CADCHF,20081111,222600,0.9850,0.9851,0.9850,0.9851
CADCHF,20081111,222700,0.9851,0.9852,0.9851,0.9852
CADCHF,20081111,222800,0.9853,0.9854,0.9852,0.9852
CADCHF,20081111,222900,0.9852,0.9852,0.9852,0.9852
CADCHF,20081111,223000,0.9852,0.9852,0.9848,0.9848
CADCHF,20081111,223100,0.9847,0.9847,0.9839,0.9839
CADCHF,20081111,223200,0.9839,0.9839,0.9837,0.9837
CADCHF,20081111,223300,0.9836,0.9837,0.9836,0.9836
CADCHF,20081111,223400,0.9836,0.9836,0.9836,0.9836
CADCHF,20081111,223500,0.9836,0.9836,0.9836,0.9836
CADCHF,20081111,223600,0.9837,0.9840,0.9837,0.9840
CADCHF,20081111,223700,0.9841,0.9843,0.9841,0.9841
CADCHF,20081111,223800,0.9841,0.9843,0.9841,0.9843
CADCHF,20081111,223900,0.9842,0.9843,0.9841,0.9843
CADCHF,20081111,224000,0.9842,0.9843,0.9841,0.9842
CADCHF,20081111,224100,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,224200,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,224300,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,224400,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,224500,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,224600,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,224700,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,224800,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,224900,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,225000,0.9840,0.9840,0.9837,0.9837
CADCHF,20081111,225100,0.9838,0.9840,0.9836,0.9836
CADCHF,20081111,225200,0.9836,0.9837,0.9836,0.9836
CADCHF,20081111,225300,0.9837,0.9837,0.9836,0.9836
CADCHF,20081111,225400,0.9837,0.9839,0.9836,0.9836
CADCHF,20081111,225500,0.9837,0.9839,0.9837,0.9839
CADCHF,20081111,225600,0.9838,0.9838,0.9836,0.9836
CADCHF,20081111,225700,0.9835,0.9835,0.9832,0.9832
CADCHF,20081111,225800,0.9832,0.9832,0.9829,0.9829
CADCHF,20081111,225900,0.9828,0.9830,0.9826,0.9830
CADCHF,20081111,230000,0.9832,0.9839,0.9832,0.9833
CADCHF,20081111,230100,0.9833,0.9836,0.9833,0.9836
CADCHF,20081111,230200,0.9836,0.9838,0.9834,0.9834
CADCHF,20081111,230300,0.9832,0.9832,0.9830,0.9830
CADCHF,20081111,230400,0.9830,0.9830,0.9830,0.9830
CADCHF,20081111,230500,0.9831,0.9832,0.9831,0.9832
CADCHF,20081111,230600,0.9832,0.9832,0.9830,0.9830
CADCHF,20081111,230700,0.9831,0.9831,0.9830,0.9830
CADCHF,20081111,230800,0.9830,0.9835,0.9830,0.9835
CADCHF,20081111,230900,0.9835,0.9835,0.9832,0.9832
CADCHF,20081111,231000,0.9832,0.9832,0.9830,0.9830
CADCHF,20081111,231100,0.9830,0.9830,0.9830,0.9830
CADCHF,20081111,231200,0.9830,0.9830,0.9829,0.9829
CADCHF,20081111,231300,0.9829,0.9829,0.9828,0.9828
CADCHF,20081111,231400,0.9827,0.9828,0.9826,0.9828
CADCHF,20081111,231500,0.9828,0.9829,0.9828,0.9829
CADCHF,20081111,231600,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,231700,0.9829,0.9830,0.9829,0.9830
CADCHF,20081111,231800,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,231900,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,232000,0.9829,0.9829,0.9828,0.9828
CADCHF,20081111,232100,0.9827,0.9829,0.9826,0.9829
CADCHF,20081111,232200,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,232300,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,232400,0.9830,0.9830,0.9829,0.9829
CADCHF,20081111,232500,0.9829,0.9829,0.9829,0.9829
CADCHF,20081111,232600,0.9830,0.9830,0.9830,0.9830
CADCHF,20081111,232700,0.9830,0.9830,0.9829,0.9829
CADCHF,20081111,232800,0.9829,0.9830,0.9829,0.9830
CADCHF,20081111,232900,0.9832,0.9834,0.9832,0.9834
CADCHF,20081111,233000,0.9834,0.9836,0.9834,0.9836
CADCHF,20081111,233100,0.9837,0.9838,0.9837,0.9838
CADCHF,20081111,233200,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,233300,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,233400,0.9837,0.9838,0.9837,0.9838
CADCHF,20081111,233500,0.9839,0.9839,0.9837,0.9837
CADCHF,20081111,233600,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,233700,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,233800,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,233900,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234000,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234100,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234200,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234300,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234400,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234500,0.9837,0.9837,0.9837,0.9837
CADCHF,20081111,234600,0.9837,0.9839,0.9837,0.9839
CADCHF,20081111,234700,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,234800,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,234900,0.9841,0.9841,0.9841,0.9841
CADCHF,20081111,235000,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,235100,0.9840,0.9841,0.9840,0.9841
CADCHF,20081111,235200,0.9841,0.9841,0.9840,0.9840
CADCHF,20081111,235300,0.9840,0.9840,0.9839,0.9839
CADCHF,20081111,235400,0.9839,0.9839,0.9839,0.9839
CADCHF,20081111,235500,0.9839,0.9839,0.9839,0.9839
CADCHF,20081111,235600,0.9839,0.9839,0.9839,0.9839
CADCHF,20081111,235700,0.9839,0.9839,0.9839,0.9839
CADCHF,20081111,235800,0.9839,0.9840,0.9839,0.9840
CADCHF,20081111,235900,0.9840,0.9840,0.9839,0.9839
CADCHF,20081112,000000,0.9839,0.9839,0.9839,0.9839
CADJPY,20081111,000100,81.96,81.97,81.96,81.97
CADJPY,20081111,000200,81.97,81.97,81.97,81.97
CADJPY,20081111,000300,81.97,81.97,81.97,81.97
CADJPY,20081111,000400,81.97,81.97,81.97,81.97
CADJPY,20081111,000500,81.97,81.99,81.97,81.99
CADJPY,20081111,000600,81.99,81.99,81.99,81.99
CADJPY,20081111,000700,81.99,81.99,81.99,81.99
CADJPY,20081111,000800,81.98,81.98,81.98,81.98
CADJPY,20081111,000900,81.98,81.98,81.98,81.98
CADJPY,20081111,001000,81.98,81.98,81.94,81.94
CADJPY,20081111,001100,81.94,81.94,81.93,81.93
CADJPY,20081111,001200,81.93,81.94,81.93,81.94
CADJPY,20081111,001300,81.94,81.95,81.94,81.95
CADJPY,20081111,001400,81.95,81.97,81.95,81.97
CADJPY,20081111,001500,81.99,82.00,81.98,82.00
CADJPY,20081111,001600,82.00,82.02,82.00,82.02
CADJPY,20081111,001700,82.01,82.02,82.01,82.02
CADJPY,20081111,001800,82.02,82.03,82.01,82.02
CADJPY,20081111,001900,82.02,82.03,82.00,82.00
CADJPY,20081111,002000,81.98,81.98,81.96,81.96
CADJPY,20081111,002100,81.96,81.97,81.96,81.97
CADJPY,20081111,002200,81.99,82.01,81.99,82.00
CADJPY,20081111,002300,82.01,82.02,82.01,82.02
CADJPY,20081111,002400,82.01,82.02,82.00,82.02
CADJPY,20081111,002500,82.03,82.04,82.03,82.04
CADJPY,20081111,002600,82.05,82.08,82.05,82.08
CADJPY,20081111,002700,82.09,82.10,82.09,82.10
CADJPY,20081111,002800,82.09,82.09,82.08,82.08
CADJPY,20081111,002900,82.07,82.09,82.07,82.09
CADJPY,20081111,003000,82.09,82.09,82.08,82.08
CADJPY,20081111,003100,82.08,82.08,82.07,82.07
CADJPY,20081111,003200,82.06,82.06,82.04,82.04
CADJPY,20081111,003300,82.04,82.05,82.04,82.04
CADJPY,20081111,003400,82.04,82.04,82.03,82.03
CADJPY,20081111,003500,82.02,82.03,82.02,82.03
CADJPY,20081111,003600,82.04,82.06,82.04,82.06
CADJPY,20081111,003700,82.07,82.09,82.07,82.09
CADJPY,20081111,003800,82.09,82.10,82.09,82.10
CADJPY,20081111,003900,82.10,82.14,82.10,82.14
CADJPY,20081111,004000,82.14,82.15,82.14,82.15
CADJPY,20081111,004100,82.15,82.15,82.15,82.15
CADJPY,20081111,004200,82.14,82.14,82.14,82.14
CADJPY,20081111,004300,82.14,82.14,82.14,82.14
CADJPY,20081111,004400,82.14,82.15,82.14,82.15
CADJPY,20081111,004500,82.14,82.14,82.14,82.14
CADJPY,20081111,004600,82.14,82.14,82.13,82.13
CADJPY,20081111,004700,82.12,82.12,82.12,82.12
CADJPY,20081111,004800,82.11,82.11,82.08,82.08
CADJPY,20081111,004900,82.09,82.09,82.07,82.07
CADJPY,20081111,005000,82.06,82.06,82.05,82.05
CADJPY,20081111,005100,82.05,82.05,82.03,82.03
CADJPY,20081111,005200,82.02,82.03,82.02,82.02
CADJPY,20081111,005300,82.02,82.03,82.02,82.02
CADJPY,20081111,005400,82.02,82.03,82.02,82.03
CADJPY,20081111,005500,82.03,82.07,82.03,82.06
CADJPY,20081111,005600,82.05,82.05,82.05,82.05
CADJPY,20081111,005700,82.05,82.06,82.05,82.06
CADJPY,20081111,005800,82.06,82.06,82.04,82.04
CADJPY,20081111,005900,82.04,82.05,82.04,82.04
CADJPY,20081111,010000,82.04,82.04,82.04,82.04
CADJPY,20081111,010100,82.03,82.04,82.03,82.04
CADJPY,20081111,010200,82.03,82.03,82.03,82.03
CADJPY,20081111,010300,82.03,82.03,82.02,82.02
CADJPY,20081111,010400,82.02,82.02,82.02,82.02
CADJPY,20081111,010500,82.03,82.03,82.02,82.02
CADJPY,20081111,010600,82.03,82.03,82.03,82.03
CADJPY,20081111,010700,82.03,82.03,82.01,82.03
CADJPY,20081111,010800,82.02,82.02,81.96,82.00
CADJPY,20081111,010900,82.01,82.01,81.97,81.97
CADJPY,20081111,011000,81.96,81.96,81.92,81.93
CADJPY,20081111,011100,81.94,81.96,81.94,81.96
CADJPY,20081111,011200,81.95,81.95,81.93,81.94
CADJPY,20081111,011300,81.94,81.96,81.93,81.96
CADJPY,20081111,011400,81.96,81.96,81.93,81.93
CADJPY,20081111,011500,81.92,81.92,81.88,81.88
CADJPY,20081111,011600,81.87,81.87,81.86,81.86
CADJPY,20081111,011700,81.85,81.86,81.82,81.86
CADJPY,20081111,011800,81.87,81.87,81.85,81.85
CADJPY,20081111,011900,81.85,81.85,81.76,81.76
CADJPY,20081111,012000,81.75,81.75,81.74,81.74
CADJPY,20081111,012100,81.75,81.78,81.75,81.76
CADJPY,20081111,012200,81.76,81.77,81.75,81.77
CADJPY,20081111,012300,81.76,81.76,81.74,81.74
CADJPY,20081111,012400,81.74,81.76,81.74,81.76
CADJPY,20081111,012500,81.76,81.78,81.76,81.78
CADJPY,20081111,012600,81.77,81.79,81.77,81.79
CADJPY,20081111,012700,81.79,81.79,81.79,81.79
CADJPY,20081111,012800,81.80,81.82,81.80,81.82
CADJPY,20081111,012900,81.82,81.82,81.81,81.81
CADJPY,20081111,013000,81.80,81.84,81.80,81.84
CADJPY,20081111,013100,81.85,81.85,81.81,81.81
CADJPY,20081111,013200,81.80,81.80,81.76,81.77
CADJPY,20081111,013300,81.76,81.76,81.74,81.74
CADJPY,20081111,013400,81.74,81.74,81.70,81.70
CADJPY,20081111,013500,81.69,81.69,81.66,81.66
CADJPY,20081111,013600,81.65,81.65,81.61,81.64
CADJPY,20081111,013700,81.65,81.67,81.65,81.65
CADJPY,20081111,013800,81.66,81.67,81.64,81.64
CADJPY,20081111,013900,81.63,81.66,81.62,81.62
CADJPY,20081111,014000,81.61,81.61,81.50,81.51
CADJPY,20081111,014100,81.52,81.59,81.51,81.53
CADJPY,20081111,014200,81.52,81.52,81.47,81.47
CADJPY,20081111,014300,81.48,81.50,81.48,81.50
CADJPY,20081111,014400,81.50,81.56,81.50,81.56
CADJPY,20081111,014500,81.58,81.61,81.58,81.61
CADJPY,20081111,014600,81.61,81.61,81.61,81.61
CADJPY,20081111,014700,81.61,81.62,81.61,81.61
CADJPY,20081111,014800,81.61,81.62,81.60,81.62
CADJPY,20081111,014900,81.63,81.63,81.55,81.55
CADJPY,20081111,015000,81.56,81.56,81.54,81.54
CADJPY,20081111,015100,81.54,81.54,81.52,81.52
CADJPY,20081111,015200,81.52,81.52,81.49,81.49
CADJPY,20081111,015300,81.49,81.49,81.40,81.40
CADJPY,20081111,015400,81.39,81.39,81.38,81.38
CADJPY,20081111,015500,81.38,81.38,81.33,81.33
CADJPY,20081111,015600,81.32,81.33,81.28,81.28
CADJPY,20081111,015700,81.29,81.38,81.29,81.38
CADJPY,20081111,015800,81.39,81.41,81.39,81.39
CADJPY,20081111,015900,81.37,81.37,81.32,81.33
CADJPY,20081111,020000,81.34,81.42,81.34,81.40
CADJPY,20081111,020100,81.41,81.41,81.38,81.38
CADJPY,20081111,020200,81.38,81.43,81.38,81.41
CADJPY,20081111,020300,81.40,81.46,81.40,81.46
CADJPY,20081111,020400,81.45,81.45,81.41,81.41
CADJPY,20081111,020500,81.41,81.42,81.41,81.41
CADJPY,20081111,020600,81.42,81.44,81.42,81.44
CADJPY,20081111,020700,81.46,81.46,81.44,81.44
CADJPY,20081111,020800,81.44,81.44,81.43,81.43
CADJPY,20081111,020900,81.42,81.42,81.41,81.42
CADJPY,20081111,021000,81.43,81.43,81.43,81.43
CADJPY,20081111,021100,81.44,81.49,81.44,81.49
CADJPY,20081111,021200,81.48,81.50,81.48,81.50
CADJPY,20081111,021300,81.50,81.50,81.49,81.49
CADJPY,20081111,021400,81.49,81.49,81.49,81.49
CADJPY,20081111,021500,81.50,81.50,81.50,81.50
CADJPY,20081111,021600,81.51,81.53,81.51,81.53
CADJPY,20081111,021700,81.54,81.54,81.48,81.48
CADJPY,20081111,021800,81.47,81.49,81.47,81.49
CADJPY,20081111,021900,81.49,81.50,81.49,81.50
CADJPY,20081111,022000,81.50,81.53,81.50,81.53
CADJPY,20081111,022100,81.54,81.55,81.53,81.53
CADJPY,20081111,022200,81.52,81.54,81.52,81.54
CADJPY,20081111,022300,81.54,81.54,81.49,81.49
CADJPY,20081111,022400,81.49,81.51,81.49,81.50
CADJPY,20081111,022500,81.50,81.52,81.49,81.52
CADJPY,20081111,022600,81.54,81.58,81.54,81.54
CADJPY,20081111,022700,81.55,81.58,81.55,81.57
CADJPY,20081111,022800,81.57,81.57,81.50,81.50
CADJPY,20081111,022900,81.50,81.55,81.50,81.55
CADJPY,20081111,023000,81.56,81.59,81.56,81.56
CADJPY,20081111,023100,81.55,81.56,81.55,81.55
CADJPY,20081111,023200,81.54,81.54,81.52,81.52
CADJPY,20081111,023300,81.52,81.52,81.52,81.52
CADJPY,20081111,023400,81.52,81.53,81.52,81.53
CADJPY,20081111,023500,81.52,81.55,81.52,81.55
CADJPY,20081111,023600,81.56,81.56,81.55,81.55
CADJPY,20081111,023700,81.54,81.54,81.53,81.53
CADJPY,20081111,023800,81.53,81.53,81.51,81.51
CADJPY,20081111,023900,81.51,81.55,81.51,81.55
CADJPY,20081111,024000,81.54,81.54,81.51,81.51
CADJPY,20081111,024100,81.50,81.50,81.46,81.46
CADJPY,20081111,024200,81.46,81.46,81.46,81.46
CADJPY,20081111,024300,81.45,81.46,81.45,81.46
CADJPY,20081111,024400,81.47,81.51,81.47,81.51
CADJPY,20081111,024500,81.51,81.51,81.49,81.49
CADJPY,20081111,024600,81.49,81.52,81.49,81.52
CADJPY,20081111,024700,81.53,81.53,81.53,81.53
CADJPY,20081111,024800,81.52,81.52,81.52,81.52
CADJPY,20081111,024900,81.52,81.56,81.52,81.56
CADJPY,20081111,025000,81.55,81.55,81.52,81.52
CADJPY,20081111,025100,81.52,81.52,81.50,81.51
CADJPY,20081111,025200,81.52,81.53,81.52,81.52
CADJPY,20081111,025300,81.51,81.51,81.50,81.51
CADJPY,20081111,025400,81.51,81.51,81.51,81.51
CADJPY,20081111,025500,81.51,81.52,81.51,81.52
CADJPY,20081111,025600,81.51,81.52,81.49,81.49
CADJPY,20081111,025700,81.47,81.48,81.47,81.48
CADJPY,20081111,025800,81.47,81.47,81.43,81.44
CADJPY,20081111,025900,81.44,81.45,81.44,81.45
CADJPY,20081111,030000,81.45,81.46,81.44,81.44
CADJPY,20081111,030100,81.45,81.48,81.45,81.48
CADJPY,20081111,030200,81.49,81.49,81.49,81.49
CADJPY,20081111,030300,81.50,81.53,81.50,81.53
CADJPY,20081111,030400,81.53,81.53,81.53,81.53
CADJPY,20081111,030500,81.53,81.53,81.53,81.53
CADJPY,20081111,030600,81.52,81.52,81.49,81.50
CADJPY,20081111,030700,81.50,81.50,81.50,81.50
CADJPY,20081111,030800,81.51,81.52,81.51,81.52
CADJPY,20081111,030900,81.53,81.53,81.52,81.52
CADJPY,20081111,031000,81.52,81.54,81.52,81.54
CADJPY,20081111,031100,81.53,81.53,81.52,81.52
CADJPY,20081111,031200,81.52,81.55,81.52,81.55
CADJPY,20081111,031300,81.57,81.58,81.57,81.57
CADJPY,20081111,031400,81.56,81.58,81.55,81.58
CADJPY,20081111,031500,81.59,81.68,81.59,81.65
CADJPY,20081111,031600,81.64,81.66,81.64,81.65
CADJPY,20081111,031700,81.64,81.64,81.60,81.60
CADJPY,20081111,031800,81.60,81.61,81.58,81.61
CADJPY,20081111,031900,81.62,81.65,81.62,81.65
CADJPY,20081111,032000,81.66,81.71,81.66,81.71
CADJPY,20081111,032100,81.72,81.74,81.72,81.74
CADJPY,20081111,032200,81.75,81.75,81.74,81.74
CADJPY,20081111,032300,81.74,81.74,81.71,81.71
CADJPY,20081111,032400,81.71,81.72,81.71,81.72
CADJPY,20081111,032500,81.71,81.71,81.70,81.70
CADJPY,20081111,032600,81.71,81.74,81.71,81.74
CADJPY,20081111,032700,81.75,81.75,81.75,81.75
CADJPY,20081111,032800,81.75,81.75,81.74,81.74
CADJPY,20081111,032900,81.73,81.73,81.68,81.69
CADJPY,20081111,033000,81.69,81.69,81.69,81.69
CADJPY,20081111,033100,81.70,81.70,81.70,81.70
CADJPY,20081111,033200,81.69,81.69,81.68,81.68
CADJPY,20081111,033300,81.68,81.70,81.68,81.70
CADJPY,20081111,033400,81.71,81.77,81.70,81.77
CADJPY,20081111,033500,81.80,81.94,81.80,81.94
CADJPY,20081111,033600,81.92,81.92,81.83,81.90
CADJPY,20081111,033700,81.91,81.93,81.91,81.93
CADJPY,20081111,033800,81.93,81.93,81.84,81.84
CADJPY,20081111,033900,81.85,81.87,81.85,81.87
CADJPY,20081111,034000,81.88,81.88,81.88,81.88
CADJPY,20081111,034100,81.88,81.88,81.86,81.86
CADJPY,20081111,034200,81.86,81.86,81.84,81.84
CADJPY,20081111,034300,81.83,81.84,81.83,81.84
CADJPY,20081111,034400,81.85,81.85,81.80,81.80
CADJPY,20081111,034500,81.79,81.79,81.76,81.76
CADJPY,20081111,034600,81.75,81.75,81.74,81.74
CADJPY,20081111,034700,81.74,81.76,81.74,81.76
CADJPY,20081111,034800,81.75,81.75,81.74,81.75
CADJPY,20081111,034900,81.74,81.80,81.74,81.79
CADJPY,20081111,035000,81.78,81.78,81.78,81.78
CADJPY,20081111,035100,81.77,81.77,81.75,81.75
CADJPY,20081111,035200,81.75,81.83,81.74,81.83
CADJPY,20081111,035300,81.84,81.84,81.79,81.80
CADJPY,20081111,035400,81.81,81.85,81.81,81.85
CADJPY,20081111,035500,81.83,81.83,81.77,81.77
CADJPY,20081111,035600,81.78,81.82,81.78,81.82
CADJPY,20081111,035700,81.83,81.86,81.83,81.86
CADJPY,20081111,035800,81.87,81.89,81.87,81.88
CADJPY,20081111,035900,81.87,81.87,81.86,81.86
CADJPY,20081111,040000,81.86,81.87,81.85,81.85
CADJPY,20081111,040100,81.86,81.94,81.86,81.94
CADJPY,20081111,040200,81.93,81.93,81.91,81.91
CADJPY,20081111,040300,81.91,81.91,81.90,81.90
CADJPY,20081111,040400,81.89,81.90,81.89,81.90
CADJPY,20081111,040500,81.90,81.91,81.89,81.89
CADJPY,20081111,040600,81.88,81.90,81.88,81.90
CADJPY,20081111,040700,81.90,81.90,81.90,81.90
CADJPY,20081111,040800,81.89,81.89,81.89,81.89
CADJPY,20081111,040900,81.89,81.89,81.88,81.88
CADJPY,20081111,041000,81.88,81.89,81.88,81.89
CADJPY,20081111,041100,81.90,81.91,81.90,81.91
CADJPY,20081111,041200,81.92,81.92,81.90,81.90
CADJPY,20081111,041300,81.90,81.90,81.90,81.90
CADJPY,20081111,041400,81.90,81.90,81.90,81.90
CADJPY,20081111,041500,81.91,81.92,81.90,81.92
CADJPY,20081111,041600,81.93,81.93,81.91,81.91
CADJPY,20081111,041700,81.90,81.90,81.90,81.90
CADJPY,20081111,041800,81.90,81.90,81.89,81.89
CADJPY,20081111,041900,81.89,81.89,81.89,81.89
CADJPY,20081111,042000,81.89,81.89,81.88,81.88
CADJPY,20081111,042100,81.87,81.87,81.82,81.82
CADJPY,20081111,042200,81.81,81.83,81.79,81.83
CADJPY,20081111,042300,81.82,81.85,81.79,81.85
CADJPY,20081111,042400,81.86,81.86,81.82,81.82
CADJPY,20081111,042500,81.82,81.82,81.80,81.82
CADJPY,20081111,042600,81.82,81.86,81.82,81.86
CADJPY,20081111,042700,81.87,81.88,81.87,81.88
CADJPY,20081111,042800,81.88,81.88,81.86,81.86
CADJPY,20081111,042900,81.87,81.93,81.87,81.93
CADJPY,20081111,043000,81.93,81.96,81.93,81.96
CADJPY,20081111,043100,81.96,81.96,81.96,81.96
CADJPY,20081111,043200,81.95,81.99,81.95,81.99
CADJPY,20081111,043300,82.00,82.01,82.00,82.00
CADJPY,20081111,043400,82.00,82.01,81.99,81.99
CADJPY,20081111,043500,81.99,82.03,81.99,82.03
CADJPY,20081111,043600,82.04,82.04,82.01,82.01
CADJPY,20081111,043700,82.01,82.01,82.01,82.01
CADJPY,20081111,043800,82.01,82.01,82.00,82.00
CADJPY,20081111,043900,82.00,82.01,82.00,82.01
CADJPY,20081111,044000,82.01,82.01,82.00,82.01
CADJPY,20081111,044100,82.02,82.02,82.02,82.02
CADJPY,20081111,044200,82.01,82.01,82.01,82.01
CADJPY,20081111,044300,82.01,82.01,82.00,82.01
CADJPY,20081111,044400,82.01,82.01,82.01,82.01
CADJPY,20081111,044500,82.01,82.01,82.01,82.01
CADJPY,20081111,044600,82.00,82.00,81.99,81.99
CADJPY,20081111,044700,81.99,82.00,81.99,82.00
CADJPY,20081111,044800,82.00,82.00,81.98,81.98
CADJPY,20081111,044900,81.97,81.97,81.96,81.97
CADJPY,20081111,045000,81.97,81.97,81.96,81.96
CADJPY,20081111,045100,81.96,81.96,81.95,81.95
CADJPY,20081111,045200,81.95,81.95,81.94,81.94
CADJPY,20081111,045300,81.95,81.96,81.95,81.96
CADJPY,20081111,045400,81.95,81.95,81.95,81.95
CADJPY,20081111,045500,81.95,81.99,81.95,81.98
CADJPY,20081111,045600,81.97,81.97,81.96,81.97
CADJPY,20081111,045700,81.97,81.98,81.97,81.98
CADJPY,20081111,045800,81.99,82.01,81.99,82.01
CADJPY,20081111,045900,82.02,82.05,82.02,82.04
CADJPY,20081111,050000,82.05,82.13,82.05,82.12
CADJPY,20081111,050100,82.13,82.18,82.13,82.18
CADJPY,20081111,050200,82.18,82.18,82.17,82.18
CADJPY,20081111,050300,82.18,82.18,82.17,82.18
CADJPY,20081111,050400,82.19,82.22,82.19,82.22
CADJPY,20081111,050500,82.22,82.22,82.20,82.22
CADJPY,20081111,050600,82.23,82.24,82.23,82.24
CADJPY,20081111,050700,82.25,82.27,82.25,82.27
CADJPY,20081111,050800,82.28,82.28,82.24,82.27
CADJPY,20081111,050900,82.27,82.27,82.24,82.24
CADJPY,20081111,051000,82.24,82.25,82.24,82.24
CADJPY,20081111,051100,82.24,82.26,82.24,82.26
CADJPY,20081111,051200,82.26,82.26,82.21,82.21
CADJPY,20081111,051300,82.20,82.20,82.15,82.17
CADJPY,20081111,051400,82.19,82.19,82.17,82.17
CADJPY,20081111,051500,82.17,82.18,82.17,82.18
CADJPY,20081111,051600,82.18,82.18,82.18,82.18
CADJPY,20081111,051700,82.16,82.16,82.15,82.16
CADJPY,20081111,051800,82.16,82.19,82.15,82.19
CADJPY,20081111,051900,82.19,82.19,82.18,82.18
CADJPY,20081111,052000,82.18,82.18,82.16,82.16
CADJPY,20081111,052100,82.16,82.21,82.16,82.21
CADJPY,20081111,052200,82.21,82.21,82.20,82.21
CADJPY,20081111,052300,82.20,82.20,82.15,82.17
CADJPY,20081111,052400,82.18,82.18,82.16,82.16
CADJPY,20081111,052500,82.16,82.16,82.16,82.16
CADJPY,20081111,052600,82.16,82.16,82.15,82.15
CADJPY,20081111,052700,82.16,82.16,82.14,82.14
CADJPY,20081111,052800,82.13,82.13,82.13,82.13
CADJPY,20081111,052900,82.13,82.13,82.12,82.12
CADJPY,20081111,053000,82.13,82.14,82.13,82.13
CADJPY,20081111,053100,82.13,82.14,82.13,82.13
CADJPY,20081111,053200,82.13,82.13,82.12,82.12
CADJPY,20081111,053300,82.13,82.16,82.13,82.16
CADJPY,20081111,053400,82.17,82.22,82.17,82.20
CADJPY,20081111,053500,82.19,82.19,82.16,82.19
CADJPY,20081111,053600,82.20,82.22,82.20,82.21
CADJPY,20081111,053700,82.22,82.22,82.21,82.21
CADJPY,20081111,053800,82.22,82.30,82.22,82.30
CADJPY,20081111,053900,82.31,82.32,82.29,82.29
CADJPY,20081111,054000,82.31,82.31,82.28,82.28
CADJPY,20081111,054100,82.27,82.29,82.26,82.29
CADJPY,20081111,054200,82.30,82.32,82.29,82.29
CADJPY,20081111,054300,82.29,82.29,82.21,82.21
CADJPY,20081111,054400,82.19,82.19,82.17,82.18
CADJPY,20081111,054500,82.19,82.19,82.17,82.17
CADJPY,20081111,054600,82.18,82.18,82.14,82.14
CADJPY,20081111,054700,82.13,82.16,82.13,82.16
CADJPY,20081111,054800,82.16,82.16,82.15,82.15
CADJPY,20081111,054900,82.16,82.19,82.16,82.19
CADJPY,20081111,055000,82.19,82.19,82.17,82.17
CADJPY,20081111,055100,82.16,82.16,82.15,82.15
CADJPY,20081111,055200,82.14,82.15,82.14,82.14
CADJPY,20081111,055300,82.14,82.14,82.12,82.12
CADJPY,20081111,055400,82.12,82.14,82.12,82.14
CADJPY,20081111,055500,82.13,82.13,82.09,82.09
CADJPY,20081111,055600,82.08,82.10,82.08,82.10
CADJPY,20081111,055700,82.11,82.11,82.10,82.10
CADJPY,20081111,055800,82.09,82.10,82.09,82.09
CADJPY,20081111,055900,82.09,82.10,82.09,82.10
CADJPY,20081111,060000,82.10,82.10,82.08,82.09
CADJPY,20081111,060100,82.09,82.09,82.08,82.08
CADJPY,20081111,060200,82.07,82.08,82.07,82.08
CADJPY,20081111,060300,82.07,82.07,82.04,82.04
CADJPY,20081111,060400,82.03,82.04,82.03,82.03
CADJPY,20081111,060500,82.03,82.03,82.01,82.01
CADJPY,20081111,060600,82.01,82.02,82.00,82.02
CADJPY,20081111,060700,82.03,82.03,82.01,82.01
CADJPY,20081111,060800,82.02,82.02,82.00,82.00
CADJPY,20081111,060900,81.99,81.99,81.96,81.96
CADJPY,20081111,061000,81.95,81.97,81.95,81.97
CADJPY,20081111,061100,81.97,81.99,81.97,81.99
CADJPY,20081111,061200,81.99,81.99,81.98,81.99
CADJPY,20081111,061300,82.00,82.03,82.00,82.03
CADJPY,20081111,061400,82.03,82.04,82.03,82.04
CADJPY,20081111,061500,82.04,82.05,82.04,82.05
CADJPY,20081111,061600,82.04,82.04,82.04,82.04
CADJPY,20081111,061700,82.03,82.03,82.01,82.01
CADJPY,20081111,061800,82.01,82.01,81.99,81.99
CADJPY,20081111,061900,81.99,81.99,81.98,81.99
CADJPY,20081111,062000,82.00,82.02,82.00,82.02
CADJPY,20081111,062100,82.01,82.01,82.00,82.00
CADJPY,20081111,062200,81.99,82.00,81.99,82.00
CADJPY,20081111,062300,82.00,82.01,82.00,82.01
CADJPY,20081111,062400,82.01,82.01,82.01,82.01
CADJPY,20081111,062500,82.01,82.01,82.00,82.00
CADJPY,20081111,062600,82.00,82.00,81.99,81.99
CADJPY,20081111,062700,81.99,81.99,81.97,81.99
CADJPY,20081111,062800,82.00,82.00,81.97,81.97
CADJPY,20081111,062900,81.97,81.97,81.96,81.96
CADJPY,20081111,063000,81.95,81.95,81.95,81.95
CADJPY,20081111,063100,81.95,81.96,81.95,81.96
CADJPY,20081111,063200,81.96,81.97,81.96,81.96
CADJPY,20081111,063300,81.96,81.96,81.96,81.96
CADJPY,20081111,063400,81.96,81.96,81.95,81.95
CADJPY,20081111,063500,81.94,81.94,81.93,81.93
CADJPY,20081111,063600,81.92,81.92,81.88,81.88
CADJPY,20081111,063700,81.89,81.89,81.88,81.88
CADJPY,20081111,063800,81.88,81.88,81.88,81.88
CADJPY,20081111,063900,81.88,81.88,81.86,81.86
CADJPY,20081111,064000,81.86,81.87,81.84,81.84
CADJPY,20081111,064100,81.83,81.83,81.81,81.83
CADJPY,20081111,064200,81.82,81.82,81.66,81.66
CADJPY,20081111,064300,81.65,81.66,81.63,81.66
CADJPY,20081111,064400,81.67,81.67,81.66,81.66
CADJPY,20081111,064500,81.67,81.72,81.67,81.72
CADJPY,20081111,064600,81.71,81.71,81.68,81.69
CADJPY,20081111,064700,81.69,81.72,81.69,81.72
CADJPY,20081111,064800,81.73,81.74,81.73,81.74
CADJPY,20081111,064900,81.73,81.74,81.71,81.74
CADJPY,20081111,065000,81.75,81.76,81.74,81.74
CADJPY,20081111,065100,81.74,81.75,81.74,81.75
CADJPY,20081111,065200,81.75,81.78,81.75,81.78
CADJPY,20081111,065300,81.79,81.93,81.79,81.93
CADJPY,20081111,065400,81.91,81.91,81.89,81.89
CADJPY,20081111,065500,81.89,81.89,81.89,81.89
CADJPY,20081111,065600,81.89,81.89,81.88,81.89
CADJPY,20081111,065700,81.90,81.91,81.90,81.90
CADJPY,20081111,065800,81.91,81.91,81.91,81.91
CADJPY,20081111,065900,81.92,81.92,81.91,81.91
CADJPY,20081111,070000,81.91,81.92,81.91,81.92
CADJPY,20081111,070100,81.93,81.93,81.91,81.91
CADJPY,20081111,070200,81.93,81.93,81.92,81.92
CADJPY,20081111,070300,81.93,81.93,81.93,81.93
CADJPY,20081111,070400,81.93,81.94,81.93,81.93
CADJPY,20081111,070500,81.92,81.93,81.89,81.89
CADJPY,20081111,070600,81.90,81.90,81.89,81.89
CADJPY,20081111,070700,81.88,81.88,81.88,81.88
CADJPY,20081111,070800,81.89,81.90,81.85,81.85
CADJPY,20081111,070900,81.85,81.85,81.84,81.84
CADJPY,20081111,071000,81.84,81.84,81.83,81.83
CADJPY,20081111,071100,81.83,81.83,81.83,81.83
CADJPY,20081111,071200,81.84,81.86,81.84,81.86
CADJPY,20081111,071300,81.86,81.86,81.84,81.84
CADJPY,20081111,071400,81.84,81.84,81.84,81.84
CADJPY,20081111,071500,81.85,81.89,81.85,81.87
CADJPY,20081111,071600,81.86,81.90,81.86,81.90
CADJPY,20081111,071700,81.92,81.94,81.92,81.94
CADJPY,20081111,071800,81.94,81.94,81.93,81.93
CADJPY,20081111,071900,81.93,81.93,81.89,81.90
CADJPY,20081111,072000,81.90,81.90,81.89,81.90
CADJPY,20081111,072100,81.90,81.90,81.89,81.89
CADJPY,20081111,072200,81.88,81.88,81.88,81.88
CADJPY,20081111,072300,81.88,81.91,81.88,81.91
CADJPY,20081111,072400,81.91,81.92,81.91,81.92
CADJPY,20081111,072500,81.92,81.92,81.91,81.91
CADJPY,20081111,072600,81.91,81.91,81.91,81.91
CADJPY,20081111,072700,81.91,81.92,81.91,81.92
CADJPY,20081111,072800,81.93,81.94,81.93,81.94
CADJPY,20081111,072900,81.94,81.94,81.93,81.93
CADJPY,20081111,073000,81.93,81.93,81.92,81.92
CADJPY,20081111,073100,81.92,81.93,81.92,81.92
CADJPY,20081111,073200,81.93,81.94,81.93,81.94
CADJPY,20081111,073300,81.93,81.93,81.92,81.93
CADJPY,20081111,073400,81.94,81.95,81.94,81.94
CADJPY,20081111,073500,81.94,81.95,81.94,81.95
CADJPY,20081111,073600,81.95,81.96,81.95,81.96
CADJPY,20081111,073700,81.97,81.97,81.97,81.97
CADJPY,20081111,073800,81.98,81.99,81.98,81.99
CADJPY,20081111,073900,81.99,82.01,81.99,82.01
CADJPY,20081111,074000,82.01,82.02,82.01,82.02
CADJPY,20081111,074100,82.02,82.02,82.00,82.01
CADJPY,20081111,074200,82.01,82.01,81.93,81.93
CADJPY,20081111,074300,81.93,81.94,81.93,81.94
CADJPY,20081111,074400,81.94,81.94,81.93,81.93
CADJPY,20081111,074500,81.94,81.95,81.94,81.95
CADJPY,20081111,074600,81.95,81.95,81.94,81.94
CADJPY,20081111,074700,81.94,81.94,81.93,81.93
CADJPY,20081111,074800,81.93,81.93,81.92,81.92
CADJPY,20081111,074900,81.91,81.91,81.89,81.89
CADJPY,20081111,075000,81.89,81.91,81.89,81.91
CADJPY,20081111,075100,81.91,81.93,81.91,81.93
CADJPY,20081111,075200,81.93,81.93,81.93,81.93
CADJPY,20081111,075300,81.93,81.94,81.93,81.93
CADJPY,20081111,075400,81.93,81.94,81.93,81.93
CADJPY,20081111,075500,81.93,81.93,81.90,81.90
CADJPY,20081111,075600,81.90,81.94,81.90,81.90
CADJPY,20081111,075700,81.89,81.89,81.85,81.85
CADJPY,20081111,075800,81.83,81.83,81.82,81.82
CADJPY,20081111,075900,81.82,81.82,81.79,81.79
CADJPY,20081111,080000,81.79,81.82,81.78,81.82
CADJPY,20081111,080100,81.83,81.86,81.83,81.84
CADJPY,20081111,080200,81.83,81.83,81.80,81.80
CADJPY,20081111,080300,81.80,81.83,81.80,81.83
CADJPY,20081111,080400,81.84,81.85,81.84,81.85
CADJPY,20081111,080500,81.85,81.85,81.82,81.82
CADJPY,20081111,080600,81.82,81.82,81.80,81.80
CADJPY,20081111,080700,81.80,81.80,81.79,81.79
CADJPY,20081111,080800,81.80,81.82,81.80,81.82
CADJPY,20081111,080900,81.82,81.82,81.79,81.79
CADJPY,20081111,081000,81.80,81.81,81.80,81.80
CADJPY,20081111,081100,81.81,81.83,81.81,81.83
CADJPY,20081111,081200,81.82,81.82,81.80,81.80
CADJPY,20081111,081300,81.80,81.80,81.77,81.78
CADJPY,20081111,081400,81.78,81.79,81.76,81.76
CADJPY,20081111,081500,81.72,81.72,81.65,81.65
CADJPY,20081111,081600,81.65,81.65,81.65,81.65
CADJPY,20081111,081700,81.66,81.66,81.65,81.65
CADJPY,20081111,081800,81.65,81.65,81.63,81.63
CADJPY,20081111,081900,81.64,81.65,81.64,81.65
CADJPY,20081111,082000,81.65,81.66,81.65,81.65
CADJPY,20081111,082100,81.66,81.71,81.66,81.71
CADJPY,20081111,082200,81.72,81.75,81.71,81.75
CADJPY,20081111,082300,81.76,81.92,81.76,81.92
CADJPY,20081111,082400,81.91,81.91,81.89,81.89
CADJPY,20081111,082500,81.90,81.90,81.83,81.83
CADJPY,20081111,082600,81.83,81.84,81.83,81.84
CADJPY,20081111,082700,81.84,81.84,81.84,81.84
CADJPY,20081111,082800,81.84,81.84,81.82,81.82
CADJPY,20081111,082900,81.82,81.82,81.80,81.80
CADJPY,20081111,083000,81.81,81.82,81.81,81.82
CADJPY,20081111,083100,81.82,81.83,81.82,81.83
CADJPY,20081111,083200,81.84,81.84,81.83,81.83
CADJPY,20081111,083300,81.82,81.82,81.80,81.81
CADJPY,20081111,083400,81.81,81.81,81.80,81.80
CADJPY,20081111,083500,81.80,81.80,81.80,81.80
CADJPY,20081111,083600,81.80,81.80,81.80,81.80
CADJPY,20081111,083700,81.80,81.80,81.80,81.80
CADJPY,20081111,083800,81.81,81.82,81.81,81.81
CADJPY,20081111,083900,81.81,81.81,81.76,81.76
CADJPY,20081111,084000,81.75,81.78,81.74,81.78
CADJPY,20081111,084100,81.77,81.77,81.72,81.74
CADJPY,20081111,084200,81.73,81.73,81.72,81.72
CADJPY,20081111,084300,81.72,81.74,81.72,81.74
CADJPY,20081111,084400,81.74,81.74,81.71,81.71
CADJPY,20081111,084500,81.71,81.72,81.71,81.72
CADJPY,20081111,084600,81.72,81.77,81.72,81.77
CADJPY,20081111,084700,81.77,81.78,81.77,81.78
CADJPY,20081111,084800,81.79,81.84,81.79,81.84
CADJPY,20081111,084900,81.84,81.86,81.84,81.86
CADJPY,20081111,085000,81.85,81.85,81.82,81.82
CADJPY,20081111,085100,81.84,81.84,81.82,81.82
CADJPY,20081111,085200,81.81,81.85,81.81,81.85
CADJPY,20081111,085300,81.86,81.86,81.83,81.83
CADJPY,20081111,085400,81.83,81.83,81.81,81.82
CADJPY,20081111,085500,81.80,81.80,81.77,81.78
CADJPY,20081111,085600,81.78,81.78,81.74,81.74
CADJPY,20081111,085700,81.73,81.73,81.70,81.70
CADJPY,20081111,085800,81.69,81.69,81.61,81.61
CADJPY,20081111,085900,81.60,81.60,81.53,81.53
CADJPY,20081111,090000,81.52,81.53,81.52,81.53
CADJPY,20081111,090100,81.52,81.52,81.49,81.49
CADJPY,20081111,090200,81.50,81.56,81.50,81.56
CADJPY,20081111,090300,81.55,81.55,81.52,81.53
CADJPY,20081111,090400,81.54,81.57,81.52,81.52
CADJPY,20081111,090500,81.53,81.56,81.53,81.56
CADJPY,20081111,090600,81.57,81.57,81.56,81.56
CADJPY,20081111,090700,81.56,81.59,81.56,81.59
CADJPY,20081111,090800,81.58,81.68,81.58,81.68
CADJPY,20081111,090900,81.67,81.75,81.67,81.74
CADJPY,20081111,091000,81.75,81.78,81.74,81.74
CADJPY,20081111,091100,81.76,81.79,81.76,81.79
CADJPY,20081111,091200,81.78,81.86,81.78,81.81
CADJPY,20081111,091300,81.80,81.82,81.80,81.82
CADJPY,20081111,091400,81.81,81.81,81.78,81.78
CADJPY,20081111,091500,81.79,81.85,81.79,81.85
CADJPY,20081111,091600,81.86,81.86,81.80,81.80
CADJPY,20081111,091700,81.80,81.82,81.80,81.82
CADJPY,20081111,091800,81.81,81.81,81.78,81.78
CADJPY,20081111,091900,81.79,81.80,81.79,81.80
CADJPY,20081111,092000,81.81,81.82,81.80,81.82
CADJPY,20081111,092100,81.83,81.83,81.82,81.82
CADJPY,20081111,092200,81.83,81.84,81.83,81.84
CADJPY,20081111,092300,81.84,81.84,81.83,81.83
CADJPY,20081111,092400,81.84,81.84,81.84,81.84
CADJPY,20081111,092500,81.85,81.85,81.83,81.83
CADJPY,20081111,092600,81.83,81.83,81.83,81.83
CADJPY,20081111,092700,81.83,81.83,81.83,81.83
CADJPY,20081111,092800,81.82,81.82,81.80,81.81
CADJPY,20081111,092900,81.82,81.82,81.76,81.77
CADJPY,20081111,093000,81.78,81.81,81.78,81.81
CADJPY,20081111,093100,81.82,81.85,81.82,81.85
CADJPY,20081111,093200,81.85,81.85,81.82,81.82
CADJPY,20081111,093300,81.81,81.82,81.80,81.80
CADJPY,20081111,093400,81.79,81.79,81.79,81.79
CADJPY,20081111,093500,81.79,81.79,81.78,81.78
CADJPY,20081111,093600,81.77,81.77,81.71,81.71
CADJPY,20081111,093700,81.71,81.71,81.69,81.70
CADJPY,20081111,093800,81.70,81.72,81.69,81.70
CADJPY,20081111,093900,81.70,81.70,81.68,81.68
CADJPY,20081111,094000,81.69,81.70,81.68,81.68
CADJPY,20081111,094100,81.68,81.68,81.65,81.68
CADJPY,20081111,094200,81.70,81.72,81.70,81.71
CADJPY,20081111,094300,81.70,81.70,81.68,81.70
CADJPY,20081111,094400,81.70,81.70,81.69,81.69
CADJPY,20081111,094500,81.70,81.70,81.64,81.64
CADJPY,20081111,094600,81.63,81.64,81.63,81.64
CADJPY,20081111,094700,81.64,81.66,81.63,81.66
CADJPY,20081111,094800,81.67,81.67,81.65,81.65
CADJPY,20081111,094900,81.66,81.70,81.66,81.70
CADJPY,20081111,095000,81.71,81.73,81.71,81.73
CADJPY,20081111,095100,81.72,81.72,81.67,81.67
CADJPY,20081111,095200,81.67,81.72,81.67,81.72
CADJPY,20081111,095300,81.73,81.77,81.73,81.77
CADJPY,20081111,095400,81.76,81.76,81.76,81.76
CADJPY,20081111,095500,81.77,81.77,81.76,81.77
CADJPY,20081111,095600,81.78,81.85,81.78,81.85
CADJPY,20081111,095700,81.86,81.87,81.86,81.87
CADJPY,20081111,095800,81.88,81.88,81.81,81.81
CADJPY,20081111,095900,81.82,81.82,81.81,81.81
CADJPY,20081111,100000,81.80,81.88,81.80,81.88
CADJPY,20081111,100100,81.86,81.87,81.84,81.87
CADJPY,20081111,100200,81.88,81.93,81.88,81.93
CADJPY,20081111,100300,81.93,81.99,81.93,81.99
CADJPY,20081111,100400,82.00,82.04,82.00,82.04
CADJPY,20081111,100500,82.05,82.14,82.05,82.13
CADJPY,20081111,100600,82.12,82.12,82.01,82.01
CADJPY,20081111,100700,82.02,82.04,82.02,82.04
CADJPY,20081111,100800,82.03,82.03,82.00,82.00
CADJPY,20081111,100900,82.00,82.00,81.99,81.99
CADJPY,20081111,101000,81.99,81.99,81.99,81.99
CADJPY,20081111,101100,81.99,82.03,81.99,82.03
CADJPY,20081111,101200,82.04,82.07,82.04,82.07
CADJPY,20081111,101300,82.06,82.06,82.01,82.02
CADJPY,20081111,101400,82.02,82.03,82.02,82.03
CADJPY,20081111,101500,82.03,82.03,82.00,82.00
CADJPY,20081111,101600,82.01,82.03,81.99,81.99
CADJPY,20081111,101700,82.00,82.00,81.97,81.97
CADJPY,20081111,101800,81.97,81.99,81.97,81.98
CADJPY,20081111,101900,81.98,81.98,81.97,81.98
CADJPY,20081111,102000,81.98,81.98,81.96,81.96
CADJPY,20081111,102100,81.96,81.96,81.95,81.96
CADJPY,20081111,102200,81.97,81.97,81.95,81.96
CADJPY,20081111,102300,81.97,81.97,81.97,81.97
CADJPY,20081111,102400,81.97,81.97,81.95,81.95
CADJPY,20081111,102500,81.95,81.95,81.95,81.95
CADJPY,20081111,102600,81.95,81.95,81.94,81.95
CADJPY,20081111,102700,81.95,81.95,81.95,81.95
CADJPY,20081111,102800,81.94,81.94,81.91,81.91
CADJPY,20081111,102900,81.90,81.90,81.89,81.89
CADJPY,20081111,103000,81.88,81.89,81.88,81.89
CADJPY,20081111,103100,81.90,81.90,81.90,81.90
CADJPY,20081111,103200,81.89,81.89,81.88,81.89
CADJPY,20081111,103300,81.89,81.91,81.89,81.91
CADJPY,20081111,103400,81.91,81.92,81.88,81.88
CADJPY,20081111,103500,81.88,81.93,81.88,81.93
CADJPY,20081111,103600,81.93,81.94,81.93,81.94
CADJPY,20081111,103700,81.95,81.97,81.95,81.97
CADJPY,20081111,103800,81.97,81.98,81.96,81.96
CADJPY,20081111,103900,81.95,81.95,81.93,81.94
CADJPY,20081111,104000,81.93,81.93,81.92,81.92
CADJPY,20081111,104100,81.93,81.93,81.92,81.93
CADJPY,20081111,104200,81.96,81.97,81.96,81.96
CADJPY,20081111,104300,81.96,81.96,81.94,81.95
CADJPY,20081111,104400,81.96,81.96,81.94,81.94
CADJPY,20081111,104500,81.93,81.99,81.93,81.99
CADJPY,20081111,104600,82.00,82.02,81.99,81.99
CADJPY,20081111,104700,81.98,81.99,81.97,81.99
CADJPY,20081111,104800,81.99,81.99,81.97,81.98
CADJPY,20081111,104900,81.99,81.99,81.99,81.99
CADJPY,20081111,105000,81.99,81.99,81.94,81.94
CADJPY,20081111,105100,81.94,81.94,81.92,81.92
CADJPY,20081111,105200,81.93,81.96,81.93,81.96
CADJPY,20081111,105300,81.97,81.97,81.96,81.96
CADJPY,20081111,105400,81.96,81.96,81.91,81.91
CADJPY,20081111,105500,81.91,81.91,81.91,81.91
CADJPY,20081111,105600,81.92,81.94,81.92,81.94
CADJPY,20081111,105700,81.93,81.95,81.93,81.95
CADJPY,20081111,105800,81.96,81.96,81.95,81.96
CADJPY,20081111,105900,81.97,81.98,81.96,81.96
CADJPY,20081111,110000,81.96,81.96,81.94,81.96
CADJPY,20081111,110100,81.97,81.99,81.95,81.95
CADJPY,20081111,110200,81.94,81.95,81.92,81.92
CADJPY,20081111,110300,81.92,81.92,81.90,81.90
CADJPY,20081111,110400,81.91,81.91,81.85,81.85
CADJPY,20081111,110500,81.84,81.88,81.84,81.86
CADJPY,20081111,110600,81.85,81.86,81.82,81.82
CADJPY,20081111,110700,81.83,81.83,81.83,81.83
CADJPY,20081111,110800,81.83,81.83,81.76,81.76
CADJPY,20081111,110900,81.75,81.83,81.75,81.83
CADJPY,20081111,111000,81.84,81.84,81.80,81.84
CADJPY,20081111,111100,81.83,81.85,81.83,81.85
CADJPY,20081111,111200,81.88,82.03,81.88,82.02
CADJPY,20081111,111300,82.01,82.01,81.99,81.99
CADJPY,20081111,111400,81.99,81.99,81.96,81.96
CADJPY,20081111,111500,81.96,81.96,81.93,81.93
CADJPY,20081111,111600,81.92,81.92,81.90,81.91
CADJPY,20081111,111700,81.93,81.97,81.93,81.96
CADJPY,20081111,111800,81.97,81.98,81.96,81.98
CADJPY,20081111,111900,81.99,82.06,81.99,82.06
CADJPY,20081111,112000,82.07,82.07,82.05,82.05
CADJPY,20081111,112100,82.05,82.05,82.03,82.03
CADJPY,20081111,112200,82.02,82.03,82.02,82.02
CADJPY,20081111,112300,82.03,82.04,82.03,82.04
CADJPY,20081111,112400,82.03,82.03,82.02,82.03
CADJPY,20081111,112500,82.02,82.03,81.96,81.96
CADJPY,20081111,112600,81.96,81.99,81.96,81.99
CADJPY,20081111,112700,81.99,81.99,81.99,81.99
CADJPY,20081111,112800,81.98,81.99,81.97,81.99
CADJPY,20081111,112900,82.00,82.02,82.00,82.02
CADJPY,20081111,113000,82.02,82.02,81.98,81.98
CADJPY,20081111,113100,81.97,81.97,81.96,81.96
CADJPY,20081111,113200,81.96,81.96,81.89,81.89
CADJPY,20081111,113300,81.90,81.94,81.90,81.93
CADJPY,20081111,113400,81.92,81.93,81.90,81.93
CADJPY,20081111,113500,81.93,81.95,81.93,81.95
CADJPY,20081111,113600,81.96,81.96,81.96,81.96
CADJPY,20081111,113700,81.96,81.96,81.95,81.96
CADJPY,20081111,113800,81.96,81.97,81.96,81.97
CADJPY,20081111,113900,81.98,81.99,81.96,81.96
CADJPY,20081111,114000,81.95,81.95,81.91,81.91
CADJPY,20081111,114100,81.91,81.92,81.90,81.92
CADJPY,20081111,114200,81.92,81.92,81.91,81.91
CADJPY,20081111,114300,81.91,81.91,81.91,81.91
CADJPY,20081111,114400,81.92,81.92,81.91,81.92
CADJPY,20081111,114500,81.93,81.95,81.93,81.95
CADJPY,20081111,114600,81.95,81.95,81.94,81.94
CADJPY,20081111,114700,81.96,81.96,81.95,81.95
CADJPY,20081111,114800,81.94,81.94,81.92,81.94
CADJPY,20081111,114900,81.95,81.96,81.95,81.96
CADJPY,20081111,115000,81.96,81.98,81.96,81.98
CADJPY,20081111,115100,81.99,81.99,81.89,81.89
CADJPY,20081111,115200,81.90,81.91,81.88,81.88
CADJPY,20081111,115300,81.89,81.98,81.89,81.97
CADJPY,20081111,115400,81.97,81.98,81.93,81.93
CADJPY,20081111,115500,81.92,81.93,81.92,81.92
CADJPY,20081111,115600,81.93,81.94,81.93,81.94
CADJPY,20081111,115700,81.95,81.96,81.95,81.96
CADJPY,20081111,115800,81.96,81.96,81.94,81.94
CADJPY,20081111,115900,81.95,81.96,81.95,81.96
CADJPY,20081111,120000,81.96,81.96,81.95,81.95
CADJPY,20081111,120100,81.95,81.98,81.95,81.98
CADJPY,20081111,120200,81.97,81.97,81.93,81.96
CADJPY,20081111,120300,81.96,81.96,81.93,81.93
CADJPY,20081111,120400,81.93,81.96,81.93,81.96
CADJPY,20081111,120500,81.95,81.95,81.90,81.90
CADJPY,20081111,120600,81.89,81.91,81.89,81.91
CADJPY,20081111,120700,81.91,81.97,81.91,81.97
CADJPY,20081111,120800,81.96,81.96,81.95,81.95
CADJPY,20081111,120900,81.96,82.01,81.96,81.98
CADJPY,20081111,121000,81.99,82.00,81.99,81.99
CADJPY,20081111,121100,81.98,81.99,81.97,81.97
CADJPY,20081111,121200,81.96,81.96,81.93,81.95
CADJPY,20081111,121300,81.96,81.97,81.96,81.97
CADJPY,20081111,121400,81.98,82.02,81.98,82.02
CADJPY,20081111,121500,82.02,82.03,82.02,82.03
CADJPY,20081111,121600,82.02,82.04,82.02,82.02
CADJPY,20081111,121700,82.02,82.02,81.98,81.98
CADJPY,20081111,121800,81.97,82.00,81.96,82.00
CADJPY,20081111,121900,82.01,82.01,82.01,82.01
CADJPY,20081111,122000,82.01,82.02,82.01,82.02
CADJPY,20081111,122100,82.03,82.05,82.03,82.05
CADJPY,20081111,122200,82.05,82.06,82.04,82.04
CADJPY,20081111,122300,82.04,82.07,82.04,82.07
CADJPY,20081111,122400,82.08,82.10,82.08,82.10
CADJPY,20081111,122500,82.10,82.10,82.07,82.07
CADJPY,20081111,122600,82.07,82.07,82.06,82.06
CADJPY,20081111,122700,82.07,82.12,82.07,82.12
CADJPY,20081111,122800,82.13,82.13,82.13,82.13
CADJPY,20081111,122900,82.12,82.12,82.11,82.12
CADJPY,20081111,123000,82.12,82.12,82.12,82.12
CADJPY,20081111,123100,82.12,82.12,82.10,82.10
CADJPY,20081111,123200,82.10,82.12,82.10,82.12
CADJPY,20081111,123300,82.12,82.12,82.10,82.10
CADJPY,20081111,123400,82.09,82.09,82.09,82.09
CADJPY,20081111,123500,82.09,82.09,82.08,82.08
CADJPY,20081111,123600,82.07,82.07,82.07,82.07
CADJPY,20081111,123700,82.06,82.06,82.04,82.04
CADJPY,20081111,123800,82.04,82.04,82.01,82.03
CADJPY,20081111,123900,82.04,82.05,82.03,82.05
CADJPY,20081111,124000,82.04,82.04,82.03,82.03
CADJPY,20081111,124100,82.03,82.03,82.02,82.02
CADJPY,20081111,124200,82.03,82.03,82.02,82.02
CADJPY,20081111,124300,82.01,82.01,81.99,82.00
CADJPY,20081111,124400,82.00,82.01,82.00,82.01
CADJPY,20081111,124500,82.02,82.02,82.02,82.02
CADJPY,20081111,124600,82.02,82.03,82.02,82.03
CADJPY,20081111,124700,82.04,82.07,82.04,82.07
CADJPY,20081111,124800,82.06,82.06,82.05,82.05
CADJPY,20081111,124900,82.05,82.05,82.04,82.05
CADJPY,20081111,125000,82.06,82.08,82.06,82.07
CADJPY,20081111,125100,82.07,82.07,82.02,82.02
CADJPY,20081111,125200,82.01,82.01,81.99,82.00
CADJPY,20081111,125300,82.00,82.00,82.00,82.00
CADJPY,20081111,125400,82.00,82.02,82.00,82.01
CADJPY,20081111,125500,82.00,82.00,81.98,81.98
CADJPY,20081111,125600,81.98,81.99,81.97,81.98
CADJPY,20081111,125700,81.97,81.97,81.90,81.90
CADJPY,20081111,125800,81.92,81.96,81.92,81.94
CADJPY,20081111,125900,81.93,81.96,81.93,81.96
CADJPY,20081111,130000,81.96,81.96,81.95,81.96
CADJPY,20081111,130100,81.97,81.99,81.96,81.96
CADJPY,20081111,130200,81.95,81.95,81.94,81.94
CADJPY,20081111,130300,81.93,81.94,81.93,81.94
CADJPY,20081111,130400,81.95,82.00,81.95,82.00
CADJPY,20081111,130500,82.01,82.05,82.01,82.04
CADJPY,20081111,130600,82.05,82.06,82.05,82.05
CADJPY,20081111,130700,82.04,82.04,82.01,82.02
CADJPY,20081111,130800,82.03,82.04,82.02,82.02
CADJPY,20081111,130900,82.01,82.03,82.01,82.02
CADJPY,20081111,131000,82.02,82.02,82.02,82.02
CADJPY,20081111,131100,82.03,82.03,82.02,82.02
CADJPY,20081111,131200,82.02,82.02,81.99,81.99
CADJPY,20081111,131300,81.99,81.99,81.97,81.97
CADJPY,20081111,131400,81.97,81.97,81.94,81.94
CADJPY,20081111,131500,81.93,81.93,81.89,81.93
CADJPY,20081111,131600,81.94,81.95,81.94,81.95
CADJPY,20081111,131700,81.94,81.94,81.94,81.94
CADJPY,20081111,131800,81.94,81.94,81.93,81.93
CADJPY,20081111,131900,81.93,81.93,81.92,81.92
CADJPY,20081111,132000,81.90,81.90,81.88,81.88
CADJPY,20081111,132100,81.88,81.88,81.86,81.86
CADJPY,20081111,132200,81.87,81.87,81.84,81.84
CADJPY,20081111,132300,81.83,81.85,81.81,81.85
CADJPY,20081111,132400,81.85,81.88,81.84,81.88
CADJPY,20081111,132500,81.88,81.88,81.86,81.86
CADJPY,20081111,132600,81.85,81.87,81.83,81.83
CADJPY,20081111,132700,81.84,81.85,81.84,81.85
CADJPY,20081111,132800,81.86,81.90,81.86,81.89
CADJPY,20081111,132900,81.89,81.90,81.89,81.90
CADJPY,20081111,133000,81.91,81.92,81.90,81.90
CADJPY,20081111,133100,81.89,81.91,81.89,81.91
CADJPY,20081111,133200,81.90,81.90,81.88,81.90
CADJPY,20081111,133300,81.90,81.91,81.90,81.91
CADJPY,20081111,133400,81.92,81.92,81.91,81.91
CADJPY,20081111,133500,81.90,81.90,81.89,81.89
CADJPY,20081111,133600,81.89,81.90,81.88,81.88
CADJPY,20081111,133700,81.88,81.88,81.85,81.85
CADJPY,20081111,133800,81.85,81.89,81.85,81.89
CADJPY,20081111,133900,81.89,81.89,81.89,81.89
CADJPY,20081111,134000,81.90,81.94,81.90,81.94
CADJPY,20081111,134100,81.94,81.94,81.94,81.94
CADJPY,20081111,134200,81.94,81.94,81.94,81.94
CADJPY,20081111,134300,81.95,81.99,81.95,81.99
CADJPY,20081111,134400,81.99,81.99,81.98,81.98
CADJPY,20081111,134500,81.98,81.99,81.98,81.99
CADJPY,20081111,134600,81.99,81.99,81.96,81.96
CADJPY,20081111,134700,81.96,81.97,81.96,81.97
CADJPY,20081111,134800,81.97,81.97,81.93,81.93
CADJPY,20081111,134900,81.92,81.92,81.90,81.91
CADJPY,20081111,135000,81.92,81.93,81.92,81.93
CADJPY,20081111,135100,81.93,81.95,81.93,81.95
CADJPY,20081111,135200,81.95,81.95,81.94,81.94
CADJPY,20081111,135300,81.94,81.97,81.94,81.97
CADJPY,20081111,135400,81.98,82.04,81.98,82.04
CADJPY,20081111,135500,82.05,82.11,82.05,82.10
CADJPY,20081111,135600,82.09,82.09,82.04,82.04
CADJPY,20081111,135700,82.05,82.09,82.05,82.09
CADJPY,20081111,135800,82.09,82.09,82.06,82.07
CADJPY,20081111,135900,82.08,82.10,82.08,82.10
CADJPY,20081111,140000,82.11,82.11,82.09,82.09
CADJPY,20081111,140100,82.08,82.08,82.07,82.07
CADJPY,20081111,140200,82.06,82.06,82.05,82.06
CADJPY,20081111,140300,82.05,82.05,82.03,82.03
CADJPY,20081111,140400,82.03,82.09,82.03,82.09
CADJPY,20081111,140500,82.10,82.13,82.10,82.13
CADJPY,20081111,140600,82.14,82.20,82.14,82.20
CADJPY,20081111,140700,82.20,82.20,82.19,82.20
CADJPY,20081111,140800,82.21,82.24,82.21,82.24
CADJPY,20081111,140900,82.24,82.27,82.24,82.26
CADJPY,20081111,141000,82.26,82.26,82.21,82.21
CADJPY,20081111,141100,82.20,82.20,82.20,82.20
CADJPY,20081111,141200,82.20,82.21,82.20,82.21
CADJPY,20081111,141300,82.21,82.21,82.21,82.21
CADJPY,20081111,141400,82.20,82.20,82.18,82.18
CADJPY,20081111,141500,82.18,82.21,82.18,82.21
CADJPY,20081111,141600,82.22,82.22,82.19,82.19
CADJPY,20081111,141700,82.19,82.21,82.19,82.21
CADJPY,20081111,141800,82.22,82.22,82.20,82.20
CADJPY,20081111,141900,82.19,82.23,82.19,82.22
CADJPY,20081111,142000,82.23,82.25,82.23,82.25
CADJPY,20081111,142100,82.27,82.32,82.27,82.32
CADJPY,20081111,142200,82.31,82.31,82.30,82.30
CADJPY,20081111,142300,82.29,82.30,82.28,82.30
CADJPY,20081111,142400,82.31,82.32,82.31,82.32
CADJPY,20081111,142500,82.33,82.33,82.28,82.28
CADJPY,20081111,142600,82.27,82.29,82.27,82.28
CADJPY,20081111,142700,82.27,82.27,82.25,82.25
CADJPY,20081111,142800,82.25,82.25,82.24,82.24
CADJPY,20081111,142900,82.24,82.24,82.22,82.22
CADJPY,20081111,143000,82.21,82.21,82.18,82.18
CADJPY,20081111,143100,82.17,82.21,82.16,82.19
CADJPY,20081111,143200,82.18,82.18,82.18,82.18
CADJPY,20081111,143300,82.19,82.19,82.17,82.17
CADJPY,20081111,143400,82.17,82.17,82.15,82.15
CADJPY,20081111,143500,82.14,82.15,82.14,82.14
CADJPY,20081111,143600,82.15,82.15,82.14,82.14
CADJPY,20081111,143700,82.13,82.13,82.13,82.13
CADJPY,20081111,143800,82.13,82.13,82.07,82.08
CADJPY,20081111,143900,82.09,82.10,82.09,82.10
CADJPY,20081111,144000,82.09,82.12,82.08,82.12
CADJPY,20081111,144100,82.13,82.13,82.12,82.12
CADJPY,20081111,144200,82.13,82.16,82.13,82.16
CADJPY,20081111,144300,82.16,82.18,82.16,82.18
CADJPY,20081111,144400,82.19,82.26,82.19,82.25
CADJPY,20081111,144500,82.24,82.24,82.24,82.24
CADJPY,20081111,144600,82.22,82.22,82.21,82.22
CADJPY,20081111,144700,82.22,82.24,82.22,82.24
CADJPY,20081111,144800,82.24,82.24,82.24,82.24
CADJPY,20081111,144900,82.25,82.28,82.25,82.27
CADJPY,20081111,145000,82.27,82.28,82.27,82.28
CADJPY,20081111,145100,82.29,82.29,82.24,82.26
CADJPY,20081111,145200,82.28,82.31,82.28,82.31
CADJPY,20081111,145300,82.32,82.32,82.32,82.32
CADJPY,20081111,145400,82.31,82.31,82.28,82.28
CADJPY,20081111,145500,82.27,82.27,82.24,82.24
CADJPY,20081111,145600,82.26,82.26,82.24,82.24
CADJPY,20081111,145700,82.24,82.24,82.22,82.22
CADJPY,20081111,145800,82.21,82.21,82.19,82.21
CADJPY,20081111,145900,82.21,82.24,82.21,82.24
CADJPY,20081111,150000,82.24,82.24,82.22,82.22
CADJPY,20081111,150100,82.21,82.24,82.20,82.24
CADJPY,20081111,150200,82.22,82.22,82.19,82.19
CADJPY,20081111,150300,82.18,82.18,82.16,82.16
CADJPY,20081111,150400,82.16,82.17,82.16,82.17
CADJPY,20081111,150500,82.18,82.20,82.18,82.18
CADJPY,20081111,150600,82.17,82.19,82.17,82.19
CADJPY,20081111,150700,82.19,82.19,82.14,82.14
CADJPY,20081111,150800,82.13,82.14,82.13,82.14
CADJPY,20081111,150900,82.13,82.13,82.10,82.10
CADJPY,20081111,151000,82.08,82.08,82.03,82.04
CADJPY,20081111,151100,82.05,82.06,82.04,82.04
CADJPY,20081111,151200,82.04,82.04,82.03,82.03
CADJPY,20081111,151300,82.04,82.04,82.04,82.04
CADJPY,20081111,151400,82.05,82.17,82.05,82.17
CADJPY,20081111,151500,82.16,82.16,82.13,82.13
CADJPY,20081111,151600,82.12,82.13,82.11,82.11
CADJPY,20081111,151700,82.10,82.10,82.09,82.10
CADJPY,20081111,151800,82.08,82.08,82.07,82.07
CADJPY,20081111,151900,82.05,82.05,82.00,82.04
CADJPY,20081111,152000,82.05,82.05,82.04,82.05
CADJPY,20081111,152100,82.05,82.11,82.05,82.10
CADJPY,20081111,152200,82.07,82.08,82.07,82.07
CADJPY,20081111,152300,82.06,82.09,82.06,82.09
CADJPY,20081111,152400,82.08,82.08,82.07,82.07
CADJPY,20081111,152500,82.08,82.09,82.06,82.07
CADJPY,20081111,152600,82.08,82.08,82.07,82.07
CADJPY,20081111,152700,82.06,82.07,82.06,82.07
CADJPY,20081111,152800,82.07,82.07,82.06,82.06
CADJPY,20081111,152900,82.05,82.06,82.04,82.06
CADJPY,20081111,153000,82.06,82.06,82.01,82.01
CADJPY,20081111,153100,82.02,82.06,82.02,82.06
CADJPY,20081111,153200,82.05,82.05,82.01,82.01
CADJPY,20081111,153300,81.99,81.99,81.97,81.97
CADJPY,20081111,153400,81.96,81.96,81.90,81.90
CADJPY,20081111,153500,81.89,81.89,81.88,81.88
CADJPY,20081111,153600,81.87,81.87,81.83,81.83
CADJPY,20081111,153700,81.82,81.82,81.81,81.82
CADJPY,20081111,153800,81.82,81.82,81.79,81.79
CADJPY,20081111,153900,81.80,81.83,81.79,81.82
CADJPY,20081111,154000,81.81,81.89,81.81,81.89
CADJPY,20081111,154100,81.90,81.91,81.89,81.90
CADJPY,20081111,154200,81.90,81.90,81.82,81.82
CADJPY,20081111,154300,81.79,81.79,81.73,81.74
CADJPY,20081111,154400,81.75,81.83,81.75,81.83
CADJPY,20081111,154500,81.84,81.88,81.84,81.86
CADJPY,20081111,154600,81.85,81.86,81.82,81.82
CADJPY,20081111,154700,81.81,81.81,81.74,81.75
CADJPY,20081111,154800,81.76,81.76,81.71,81.71
CADJPY,20081111,154900,81.70,81.70,81.68,81.68
CADJPY,20081111,155000,81.69,81.69,81.68,81.69
CADJPY,20081111,155100,81.70,81.70,81.61,81.62
CADJPY,20081111,155200,81.62,81.65,81.62,81.65
CADJPY,20081111,155300,81.66,81.66,81.58,81.58
CADJPY,20081111,155400,81.58,81.58,81.58,81.58
CADJPY,20081111,155500,81.59,81.62,81.59,81.62
CADJPY,20081111,155600,81.62,81.66,81.61,81.62
CADJPY,20081111,155700,81.61,81.61,81.57,81.57
CADJPY,20081111,155800,81.56,81.56,81.43,81.43
CADJPY,20081111,155900,81.42,81.42,81.33,81.33
CADJPY,20081111,160000,81.32,81.33,81.32,81.33
CADJPY,20081111,160100,81.32,81.34,81.32,81.33
CADJPY,20081111,160200,81.34,81.41,81.34,81.40
CADJPY,20081111,160300,81.41,81.48,81.41,81.45
CADJPY,20081111,160400,81.44,81.44,81.38,81.38
CADJPY,20081111,160500,81.39,81.41,81.39,81.40
CADJPY,20081111,160600,81.39,81.39,81.35,81.35
CADJPY,20081111,160700,81.31,81.31,81.08,81.08
CADJPY,20081111,160800,81.05,81.17,81.05,81.16
CADJPY,20081111,160900,81.15,81.15,81.09,81.09
CADJPY,20081111,161000,81.10,81.10,81.10,81.10
CADJPY,20081111,161100,81.10,81.21,81.10,81.21
CADJPY,20081111,161200,81.21,81.21,81.19,81.19
CADJPY,20081111,161300,81.19,81.19,81.15,81.16
CADJPY,20081111,161400,81.15,81.15,81.14,81.15
CADJPY,20081111,161500,81.16,81.21,81.16,81.21
CADJPY,20081111,161600,81.20,81.20,81.14,81.14
CADJPY,20081111,161700,81.15,81.16,81.13,81.13
CADJPY,20081111,161800,81.12,81.20,81.11,81.20
CADJPY,20081111,161900,81.19,81.19,81.19,81.19
CADJPY,20081111,162000,81.19,81.19,81.16,81.16
CADJPY,20081111,162100,81.17,81.21,81.17,81.21
CADJPY,20081111,162200,81.21,81.21,81.14,81.14
CADJPY,20081111,162300,81.15,81.19,81.14,81.17
CADJPY,20081111,162400,81.16,81.18,81.11,81.16
CADJPY,20081111,162500,81.17,81.18,81.15,81.18
CADJPY,20081111,162600,81.19,81.25,81.18,81.21
CADJPY,20081111,162700,81.22,81.25,81.22,81.25
CADJPY,20081111,162800,81.24,81.24,81.21,81.21
CADJPY,20081111,162900,81.19,81.19,81.12,81.12
CADJPY,20081111,163000,81.11,81.12,81.10,81.12
CADJPY,20081111,163100,81.12,81.12,81.10,81.10
CADJPY,20081111,163200,81.10,81.12,81.10,81.12
CADJPY,20081111,163300,81.13,81.14,81.12,81.14
CADJPY,20081111,163400,81.12,81.14,81.12,81.12
CADJPY,20081111,163500,81.12,81.16,81.12,81.16
CADJPY,20081111,163600,81.17,81.17,81.09,81.09
CADJPY,20081111,163700,81.09,81.11,81.08,81.11
CADJPY,20081111,163800,81.12,81.12,81.07,81.07
CADJPY,20081111,163900,81.05,81.05,80.95,80.95
CADJPY,20081111,164000,80.93,80.93,80.82,80.82
CADJPY,20081111,164100,80.83,80.83,80.72,80.72
CADJPY,20081111,164200,80.74,80.82,80.70,80.82
CADJPY,20081111,164300,80.85,80.89,80.85,80.88
CADJPY,20081111,164400,80.88,80.88,80.85,80.87
CADJPY,20081111,164500,80.88,80.88,80.78,80.78
CADJPY,20081111,164600,80.79,80.79,80.72,80.72
CADJPY,20081111,164700,80.71,80.71,80.64,80.68
CADJPY,20081111,164800,80.67,80.67,80.53,80.53
CADJPY,20081111,164900,80.52,80.58,80.52,80.58
CADJPY,20081111,165000,80.57,80.64,80.57,80.64
CADJPY,20081111,165100,80.64,80.72,80.64,80.72
CADJPY,20081111,165200,80.74,80.76,80.74,80.76
CADJPY,20081111,165300,80.77,80.82,80.64,80.64
CADJPY,20081111,165400,80.63,80.69,80.62,80.68
CADJPY,20081111,165500,80.69,80.82,80.69,80.82
CADJPY,20081111,165600,80.82,80.82,80.80,80.81
CADJPY,20081111,165700,80.80,80.80,80.77,80.77
CADJPY,20081111,165800,80.76,80.76,80.74,80.76
CADJPY,20081111,165900,80.77,80.79,80.72,80.73
CADJPY,20081111,170000,80.72,80.77,80.69,80.77
CADJPY,20081111,170100,80.78,80.81,80.78,80.80
CADJPY,20081111,170200,80.79,80.79,80.71,80.71
CADJPY,20081111,170300,80.72,80.75,80.72,80.74
CADJPY,20081111,170400,80.75,80.75,80.66,80.66
CADJPY,20081111,170500,80.65,80.65,80.53,80.60
CADJPY,20081111,170600,80.58,80.58,80.45,80.50
CADJPY,20081111,170700,80.57,80.65,80.54,80.58
CADJPY,20081111,170800,80.57,80.57,80.50,80.55
CADJPY,20081111,170900,80.57,80.57,80.53,80.53
CADJPY,20081111,171000,80.52,80.55,80.51,80.55
CADJPY,20081111,171100,80.56,80.60,80.55,80.60
CADJPY,20081111,171200,80.61,80.70,80.61,80.70
CADJPY,20081111,171300,80.72,80.73,80.72,80.73
CADJPY,20081111,171400,80.74,80.77,80.74,80.77
CADJPY,20081111,171500,80.77,80.81,80.77,80.80
CADJPY,20081111,171600,80.79,80.84,80.77,80.84
CADJPY,20081111,171700,80.85,80.95,80.85,80.95
CADJPY,20081111,171800,80.96,81.05,80.96,81.03
CADJPY,20081111,171900,81.04,81.14,81.04,81.13
CADJPY,20081111,172000,81.12,81.13,81.02,81.03
CADJPY,20081111,172100,81.02,81.02,81.00,81.00
CADJPY,20081111,172200,81.01,81.17,81.01,81.16
CADJPY,20081111,172300,81.17,81.24,81.17,81.24
CADJPY,20081111,172400,81.22,81.22,81.18,81.18
CADJPY,20081111,172500,81.19,81.19,81.16,81.16
CADJPY,20081111,172600,81.15,81.15,81.04,81.05
CADJPY,20081111,172700,81.04,81.04,80.99,81.00
CADJPY,20081111,172800,80.99,80.99,80.92,80.95
CADJPY,20081111,172900,80.96,80.96,80.92,80.92
CADJPY,20081111,173000,80.91,80.91,80.80,80.83
CADJPY,20081111,173100,80.84,80.93,80.84,80.93
CADJPY,20081111,173200,80.92,80.92,80.84,80.85
CADJPY,20081111,173300,80.84,80.84,80.80,80.80
CADJPY,20081111,173400,80.79,80.79,80.75,80.77
CADJPY,20081111,173500,80.78,80.86,80.75,80.86
CADJPY,20081111,173600,80.87,80.91,80.85,80.85
CADJPY,20081111,173700,80.85,80.90,80.85,80.90
CADJPY,20081111,173800,80.92,80.96,80.92,80.96
CADJPY,20081111,173900,80.97,80.97,80.93,80.94
CADJPY,20081111,174000,80.96,81.03,80.96,81.03
CADJPY,20081111,174100,81.04,81.04,81.01,81.01
CADJPY,20081111,174200,81.00,81.01,80.99,81.01
CADJPY,20081111,174300,81.02,81.04,81.02,81.04
CADJPY,20081111,174400,81.05,81.06,81.02,81.02
CADJPY,20081111,174500,81.03,81.07,81.03,81.07
CADJPY,20081111,174600,81.08,81.15,81.08,81.15
CADJPY,20081111,174700,81.16,81.19,81.16,81.17
CADJPY,20081111,174800,81.16,81.24,81.16,81.24
CADJPY,20081111,174900,81.22,81.22,81.15,81.15
CADJPY,20081111,175000,81.14,81.14,81.13,81.13
CADJPY,20081111,175100,81.12,81.12,81.07,81.07
CADJPY,20081111,175200,81.07,81.07,81.02,81.02
CADJPY,20081111,175300,81.01,81.01,80.99,81.01
CADJPY,20081111,175400,81.02,81.04,81.02,81.04
CADJPY,20081111,175500,81.06,81.15,81.06,81.15
CADJPY,20081111,175600,81.16,81.17,81.11,81.11
CADJPY,20081111,175700,81.10,81.10,81.07,81.08
CADJPY,20081111,175800,81.09,81.13,81.09,81.12
CADJPY,20081111,175900,81.11,81.11,81.09,81.09
CADJPY,20081111,180000,81.08,81.08,81.05,81.05
CADJPY,20081111,180100,81.05,81.05,81.03,81.03
CADJPY,20081111,180200,81.02,81.03,81.00,81.03
CADJPY,20081111,180300,81.03,81.03,80.99,80.99
CADJPY,20081111,180400,80.98,81.00,80.98,80.99
CADJPY,20081111,180500,80.98,80.99,80.95,80.95
CADJPY,20081111,180600,80.94,80.94,80.93,80.93
CADJPY,20081111,180700,80.92,80.94,80.92,80.93
CADJPY,20081111,180800,80.93,80.93,80.91,80.91
CADJPY,20081111,180900,80.90,80.90,80.83,80.83
CADJPY,20081111,181000,80.82,80.82,80.70,80.72
CADJPY,20081111,181100,80.73,80.77,80.73,80.76
CADJPY,20081111,181200,80.75,80.78,80.75,80.76
CADJPY,20081111,181300,80.76,80.76,80.71,80.71
CADJPY,20081111,181400,80.70,80.70,80.66,80.66
CADJPY,20081111,181500,80.65,80.66,80.62,80.62
CADJPY,20081111,181600,80.62,80.64,80.62,80.64
CADJPY,20081111,181700,80.65,80.70,80.65,80.70
CADJPY,20081111,181800,80.71,80.79,80.71,80.79
CADJPY,20081111,181900,80.80,80.81,80.80,80.81
CADJPY,20081111,182000,80.81,80.81,80.74,80.74
CADJPY,20081111,182100,80.72,80.74,80.72,80.74
CADJPY,20081111,182200,80.75,80.75,80.75,80.75
CADJPY,20081111,182300,80.75,80.75,80.70,80.70
CADJPY,20081111,182400,80.69,80.69,80.66,80.66
CADJPY,20081111,182500,80.67,80.67,80.66,80.66
CADJPY,20081111,182600,80.65,80.66,80.65,80.66
CADJPY,20081111,182700,80.67,80.74,80.67,80.74
CADJPY,20081111,182800,80.74,80.74,80.71,80.71
CADJPY,20081111,182900,80.71,80.71,80.71,80.71
CADJPY,20081111,183000,80.71,80.71,80.69,80.69
CADJPY,20081111,183100,80.68,80.70,80.66,80.70
CADJPY,20081111,183200,80.69,80.69,80.68,80.68
CADJPY,20081111,183300,80.69,80.69,80.68,80.68
CADJPY,20081111,183400,80.67,80.71,80.67,80.71
CADJPY,20081111,183500,80.72,80.73,80.71,80.73
CADJPY,20081111,183600,80.74,80.75,80.74,80.75
CADJPY,20081111,183700,80.76,80.82,80.76,80.82
CADJPY,20081111,183800,80.83,80.85,80.82,80.85
CADJPY,20081111,183900,80.84,80.84,80.77,80.78
CADJPY,20081111,184000,80.77,80.77,80.74,80.75
CADJPY,20081111,184100,80.74,80.74,80.72,80.72
CADJPY,20081111,184200,80.73,80.93,80.73,80.93
CADJPY,20081111,184300,80.95,81.00,80.95,80.97
CADJPY,20081111,184400,80.96,80.96,80.93,80.93
CADJPY,20081111,184500,80.94,80.97,80.94,80.96
CADJPY,20081111,184600,80.95,81.02,80.95,81.02
CADJPY,20081111,184700,81.03,81.04,81.03,81.03
CADJPY,20081111,184800,81.00,81.00,80.90,80.91
CADJPY,20081111,184900,80.92,80.99,80.92,80.99
CADJPY,20081111,185000,80.99,80.99,80.99,80.99
CADJPY,20081111,185100,80.97,80.97,80.93,80.93
CADJPY,20081111,185200,80.92,80.92,80.86,80.88
CADJPY,20081111,185300,80.89,80.91,80.88,80.91
CADJPY,20081111,185400,80.92,80.94,80.92,80.94
CADJPY,20081111,185500,80.95,81.08,80.95,81.08
CADJPY,20081111,185600,81.09,81.10,81.09,81.10
CADJPY,20081111,185700,81.12,81.18,81.12,81.13
CADJPY,20081111,185800,81.12,81.13,81.12,81.12
CADJPY,20081111,185900,81.11,81.11,81.10,81.10
CADJPY,20081111,190000,81.09,81.09,81.03,81.03
CADJPY,20081111,190100,81.02,81.02,80.96,80.96
CADJPY,20081111,190200,80.95,80.95,80.89,80.90
CADJPY,20081111,190300,80.89,80.93,80.88,80.93
CADJPY,20081111,190400,80.94,80.97,80.94,80.97
CADJPY,20081111,190500,80.97,81.02,80.97,81.01
CADJPY,20081111,190600,81.00,81.04,80.99,81.04
CADJPY,20081111,190700,81.03,81.03,81.02,81.02
CADJPY,20081111,190800,81.03,81.06,81.03,81.06
CADJPY,20081111,190900,81.07,81.12,81.07,81.12
CADJPY,20081111,191000,81.12,81.12,81.11,81.11
CADJPY,20081111,191100,81.12,81.13,81.12,81.13
CADJPY,20081111,191200,81.14,81.15,81.14,81.15
CADJPY,20081111,191300,81.14,81.18,81.14,81.18
CADJPY,20081111,191400,81.18,81.18,81.11,81.11
CADJPY,20081111,191500,81.12,81.12,81.09,81.09
CADJPY,20081111,191600,81.08,81.08,81.07,81.07
CADJPY,20081111,191700,81.07,81.07,81.07,81.07
CADJPY,20081111,191800,81.07,81.07,81.07,81.07
CADJPY,20081111,191900,81.07,81.07,81.06,81.07
CADJPY,20081111,192000,81.08,81.09,81.07,81.07
CADJPY,20081111,192100,81.06,81.11,81.06,81.10
CADJPY,20081111,192200,81.10,81.11,81.10,81.10
CADJPY,20081111,192300,81.09,81.09,81.01,81.01
CADJPY,20081111,192400,81.00,81.00,80.99,81.00
CADJPY,20081111,192500,81.00,81.00,80.94,80.94
CADJPY,20081111,192600,80.95,80.95,80.90,80.90
CADJPY,20081111,192700,80.89,80.89,80.84,80.85
CADJPY,20081111,192800,80.84,80.85,80.84,80.85
CADJPY,20081111,192900,80.85,80.86,80.85,80.86
CADJPY,20081111,193000,80.85,80.85,80.83,80.83
CADJPY,20081111,193100,80.83,80.83,80.77,80.77
CADJPY,20081111,193200,80.77,80.77,80.77,80.77
CADJPY,20081111,193300,80.76,80.76,80.74,80.75
CADJPY,20081111,193400,80.74,80.74,80.72,80.72
CADJPY,20081111,193500,80.72,80.72,80.68,80.68
CADJPY,20081111,193600,80.67,80.71,80.65,80.71
CADJPY,20081111,193700,80.72,80.72,80.66,80.66
CADJPY,20081111,193800,80.66,80.66,80.64,80.64
CADJPY,20081111,193900,80.64,80.66,80.64,80.66
CADJPY,20081111,194000,80.67,80.67,80.64,80.64
CADJPY,20081111,194100,80.63,80.64,80.62,80.64
CADJPY,20081111,194200,80.64,80.65,80.64,80.64
CADJPY,20081111,194300,80.63,80.67,80.63,80.67
CADJPY,20081111,194400,80.67,80.68,80.64,80.64
CADJPY,20081111,194500,80.63,80.63,80.60,80.60
CADJPY,20081111,194600,80.61,80.62,80.61,80.62
CADJPY,20081111,194700,80.62,80.63,80.62,80.63
CADJPY,20081111,194800,80.64,80.66,80.64,80.66
CADJPY,20081111,194900,80.67,80.67,80.65,80.65
CADJPY,20081111,195000,80.64,80.64,80.63,80.63
CADJPY,20081111,195100,80.64,80.66,80.64,80.66
CADJPY,20081111,195200,80.65,80.74,80.65,80.74
CADJPY,20081111,195300,80.75,80.80,80.75,80.80
CADJPY,20081111,195400,80.81,80.87,80.81,80.87
CADJPY,20081111,195500,80.88,80.95,80.88,80.95
CADJPY,20081111,195600,80.94,80.98,80.94,80.98
CADJPY,20081111,195700,80.99,81.06,80.99,81.04
CADJPY,20081111,195800,81.04,81.04,81.01,81.01
CADJPY,20081111,195900,81.00,81.01,80.98,81.01
CADJPY,20081111,200000,81.02,81.08,81.02,81.08
CADJPY,20081111,200100,81.08,81.11,81.07,81.11
CADJPY,20081111,200200,81.13,81.14,81.11,81.11
CADJPY,20081111,200300,81.13,81.24,81.12,81.24
CADJPY,20081111,200400,81.28,81.31,81.25,81.25
CADJPY,20081111,200500,81.25,81.25,81.14,81.14
CADJPY,20081111,200600,81.13,81.13,81.01,81.01
CADJPY,20081111,200700,81.00,81.07,81.00,81.07
CADJPY,20081111,200800,81.08,81.09,80.93,80.94
CADJPY,20081111,200900,80.94,80.95,80.93,80.93
CADJPY,20081111,201000,80.93,80.94,80.92,80.94
CADJPY,20081111,201100,80.95,80.98,80.95,80.98
CADJPY,20081111,201200,80.99,81.03,80.99,81.03
CADJPY,20081111,201300,81.05,81.13,81.05,81.10
CADJPY,20081111,201400,81.11,81.16,81.11,81.16
CADJPY,20081111,201500,81.16,81.18,81.15,81.18
CADJPY,20081111,201600,81.18,81.18,81.14,81.14
CADJPY,20081111,201700,81.15,81.16,81.14,81.15
CADJPY,20081111,201800,81.17,81.18,81.16,81.16
CADJPY,20081111,201900,81.18,81.22,81.18,81.20
CADJPY,20081111,202000,81.19,81.22,81.18,81.22
CADJPY,20081111,202100,81.24,81.47,81.24,81.47
CADJPY,20081111,202200,81.46,81.52,81.46,81.50
CADJPY,20081111,202300,81.49,81.49,81.40,81.44
CADJPY,20081111,202400,81.43,81.43,81.35,81.35
CADJPY,20081111,202500,81.34,81.34,81.29,81.29
CADJPY,20081111,202600,81.28,81.39,81.28,81.39
CADJPY,20081111,202700,81.40,81.42,81.35,81.35
CADJPY,20081111,202800,81.34,81.35,81.33,81.35
CADJPY,20081111,202900,81.36,81.43,81.36,81.40
CADJPY,20081111,203000,81.41,81.47,81.41,81.47
CADJPY,20081111,203100,81.48,81.52,81.48,81.49
CADJPY,20081111,203200,81.48,81.48,81.43,81.43
CADJPY,20081111,203300,81.42,81.44,81.42,81.42
CADJPY,20081111,203400,81.43,81.51,81.43,81.51
CADJPY,20081111,203500,81.52,81.61,81.52,81.61
CADJPY,20081111,203600,81.62,81.72,81.62,81.68
CADJPY,20081111,203700,81.66,81.66,81.61,81.61
CADJPY,20081111,203800,81.60,81.62,81.57,81.57
CADJPY,20081111,203900,81.55,81.57,81.51,81.51
CADJPY,20081111,204000,81.50,81.52,81.47,81.51
CADJPY,20081111,204100,81.50,81.50,81.49,81.49
CADJPY,20081111,204200,81.50,81.53,81.46,81.46
CADJPY,20081111,204300,81.46,81.46,81.44,81.44
CADJPY,20081111,204400,81.43,81.43,81.41,81.42
CADJPY,20081111,204500,81.41,81.41,81.40,81.40
CADJPY,20081111,204600,81.39,81.43,81.38,81.42
CADJPY,20081111,204700,81.43,81.47,81.43,81.46
CADJPY,20081111,204800,81.46,81.46,81.42,81.42
CADJPY,20081111,204900,81.41,81.41,81.19,81.19
CADJPY,20081111,205000,81.21,81.34,81.21,81.34
CADJPY,20081111,205100,81.37,81.38,81.22,81.22
CADJPY,20081111,205200,81.21,81.25,81.21,81.22
CADJPY,20081111,205300,81.23,81.24,81.15,81.15
CADJPY,20081111,205400,81.13,81.20,81.13,81.20
CADJPY,20081111,205500,81.19,81.19,81.17,81.18
CADJPY,20081111,205600,81.17,81.20,81.17,81.20
CADJPY,20081111,205700,81.19,81.20,81.18,81.19
CADJPY,20081111,205800,81.18,81.18,81.17,81.17
CADJPY,20081111,205900,81.16,81.16,81.15,81.16
CADJPY,20081111,210000,81.16,81.16,81.15,81.15
CADJPY,20081111,210100,81.14,81.14,81.11,81.11
CADJPY,20081111,210200,81.12,81.21,81.12,81.19
CADJPY,20081111,210300,81.18,81.19,81.16,81.19
CADJPY,20081111,210400,81.18,81.18,81.18,81.18
CADJPY,20081111,210500,81.19,81.24,81.19,81.24
CADJPY,20081111,210600,81.25,81.33,81.25,81.31
CADJPY,20081111,210700,81.32,81.33,81.32,81.32
CADJPY,20081111,210800,81.33,81.34,81.32,81.32
CADJPY,20081111,210900,81.31,81.31,81.27,81.27
CADJPY,20081111,211000,81.28,81.28,81.25,81.26
CADJPY,20081111,211100,81.26,81.29,81.25,81.29
CADJPY,20081111,211200,81.30,81.31,81.29,81.29
CADJPY,20081111,211300,81.28,81.28,81.26,81.26
CADJPY,20081111,211400,81.25,81.28,81.25,81.28
CADJPY,20081111,211500,81.29,81.29,81.24,81.25
CADJPY,20081111,211600,81.27,81.28,81.26,81.26
CADJPY,20081111,211700,81.25,81.28,81.24,81.28
CADJPY,20081111,211800,81.29,81.31,81.28,81.28
CADJPY,20081111,211900,81.27,81.31,81.27,81.31
CADJPY,20081111,212000,81.32,81.38,81.32,81.38
CADJPY,20081111,212100,81.37,81.37,81.34,81.35
CADJPY,20081111,212200,81.34,81.39,81.34,81.39
CADJPY,20081111,212300,81.38,81.39,81.38,81.39
CADJPY,20081111,212400,81.38,81.38,81.35,81.35
CADJPY,20081111,212500,81.35,81.36,81.35,81.36
CADJPY,20081111,212600,81.36,81.36,81.35,81.35
CADJPY,20081111,212700,81.34,81.34,81.32,81.33
CADJPY,20081111,212800,81.34,81.34,81.34,81.34
CADJPY,20081111,212900,81.34,81.34,81.32,81.32
CADJPY,20081111,213000,81.31,81.35,81.31,81.34
CADJPY,20081111,213100,81.34,81.34,81.34,81.34
CADJPY,20081111,213200,81.33,81.33,81.32,81.32
CADJPY,20081111,213300,81.31,81.31,81.29,81.29
CADJPY,20081111,213400,81.28,81.28,81.27,81.27
CADJPY,20081111,213500,81.27,81.27,81.24,81.24
CADJPY,20081111,213600,81.23,81.23,81.20,81.20
CADJPY,20081111,213700,81.21,81.21,81.20,81.20
CADJPY,20081111,213800,81.19,81.19,81.15,81.15
CADJPY,20081111,213900,81.15,81.15,81.15,81.15
CADJPY,20081111,214000,81.14,81.14,81.06,81.06
CADJPY,20081111,214100,81.05,81.11,81.05,81.10
CADJPY,20081111,214200,81.08,81.08,81.08,81.08
CADJPY,20081111,214300,81.08,81.08,81.05,81.05
CADJPY,20081111,214400,81.03,81.08,81.03,81.08
CADJPY,20081111,214500,81.09,81.10,81.07,81.07
CADJPY,20081111,214600,81.07,81.12,81.07,81.08
CADJPY,20081111,214700,81.07,81.07,81.02,81.02
CADJPY,20081111,214800,81.01,81.05,81.01,81.05
CADJPY,20081111,214900,81.06,81.08,81.06,81.06
CADJPY,20081111,215000,81.05,81.08,81.05,81.08
CADJPY,20081111,215100,81.09,81.11,81.09,81.11
CADJPY,20081111,215200,81.12,81.15,81.12,81.13
CADJPY,20081111,215300,81.12,81.12,81.10,81.10
CADJPY,20081111,215400,81.08,81.08,81.06,81.07
CADJPY,20081111,215500,81.08,81.09,81.08,81.08
CADJPY,20081111,215600,81.09,81.11,81.09,81.11
CADJPY,20081111,215700,81.13,81.13,81.12,81.13
CADJPY,20081111,215800,81.14,81.15,81.13,81.15
CADJPY,20081111,215900,81.16,81.20,81.16,81.20
CADJPY,20081111,220000,81.19,81.19,81.16,81.16
CADJPY,20081111,220100,81.15,81.15,81.13,81.13
CADJPY,20081111,220200,81.13,81.13,81.10,81.10
CADJPY,20081111,220300,81.10,81.10,81.08,81.08
CADJPY,20081111,220400,81.08,81.11,81.08,81.11
CADJPY,20081111,220500,81.12,81.13,81.12,81.13
CADJPY,20081111,220600,81.12,81.13,81.12,81.13
CADJPY,20081111,220700,81.13,81.13,81.11,81.11
CADJPY,20081111,220800,81.11,81.12,81.11,81.11
CADJPY,20081111,220900,81.12,81.13,81.12,81.12
CADJPY,20081111,221000,81.11,81.11,81.11,81.11
CADJPY,20081111,221100,81.12,81.14,81.12,81.13
CADJPY,20081111,221200,81.14,81.15,81.12,81.12
CADJPY,20081111,221300,81.13,81.13,81.10,81.10
CADJPY,20081111,221400,81.09,81.09,81.09,81.09
CADJPY,20081111,221500,81.08,81.08,81.05,81.06
CADJPY,20081111,221600,81.06,81.06,81.05,81.05
CADJPY,20081111,221700,81.06,81.07,81.06,81.07
CADJPY,20081111,221800,81.08,81.08,81.04,81.04
CADJPY,20081111,221900,81.03,81.03,81.02,81.03
CADJPY,20081111,222000,81.04,81.04,81.03,81.03
CADJPY,20081111,222100,81.04,81.04,81.01,81.01
CADJPY,20081111,222200,81.01,81.07,81.01,81.07
CADJPY,20081111,222300,81.07,81.10,81.07,81.10
CADJPY,20081111,222400,81.10,81.10,81.10,81.10
CADJPY,20081111,222500,81.08,81.08,81.03,81.03
CADJPY,20081111,222600,81.03,81.04,81.02,81.04
CADJPY,20081111,222700,81.04,81.06,81.04,81.06
CADJPY,20081111,222800,81.05,81.05,81.02,81.02
CADJPY,20081111,222900,81.02,81.02,81.02,81.02
CADJPY,20081111,223000,81.02,81.03,81.00,81.00
CADJPY,20081111,223100,80.99,80.99,80.92,80.93
CADJPY,20081111,223200,80.94,80.94,80.92,80.92
CADJPY,20081111,223300,80.92,80.93,80.89,80.89
CADJPY,20081111,223400,80.88,80.88,80.87,80.88
CADJPY,20081111,223500,80.88,80.88,80.88,80.88
CADJPY,20081111,223600,80.88,80.90,80.88,80.90
CADJPY,20081111,223700,80.90,80.91,80.90,80.91
CADJPY,20081111,223800,80.91,80.92,80.91,80.92
CADJPY,20081111,223900,80.91,80.91,80.91,80.91
CADJPY,20081111,224000,80.91,80.91,80.87,80.87
CADJPY,20081111,224100,80.86,80.86,80.85,80.85
CADJPY,20081111,224200,80.84,80.86,80.84,80.86
CADJPY,20081111,224300,80.85,80.85,80.84,80.84
CADJPY,20081111,224400,80.84,80.85,80.81,80.81
CADJPY,20081111,224500,80.80,80.80,80.79,80.80
CADJPY,20081111,224600,80.82,80.91,80.82,80.91
CADJPY,20081111,224700,80.94,80.96,80.94,80.95
CADJPY,20081111,224800,80.96,80.97,80.96,80.96
CADJPY,20081111,224900,80.96,80.96,80.92,80.92
CADJPY,20081111,225000,80.92,80.92,80.91,80.91
CADJPY,20081111,225100,80.92,80.94,80.90,80.90
CADJPY,20081111,225200,80.90,80.91,80.90,80.91
CADJPY,20081111,225300,80.91,80.91,80.91,80.91
CADJPY,20081111,225400,80.92,80.92,80.90,80.90
CADJPY,20081111,225500,80.91,80.93,80.91,80.93
CADJPY,20081111,225600,80.92,80.92,80.89,80.89
CADJPY,20081111,225700,80.88,80.88,80.81,80.81
CADJPY,20081111,225800,80.82,80.82,80.79,80.79
CADJPY,20081111,225900,80.77,80.85,80.77,80.85
CADJPY,20081111,230000,80.86,80.88,80.85,80.85
CADJPY,20081111,230100,80.85,80.86,80.85,80.86
CADJPY,20081111,230200,80.86,80.88,80.85,80.85
CADJPY,20081111,230300,80.83,80.83,80.82,80.82
CADJPY,20081111,230400,80.82,80.82,80.82,80.82
CADJPY,20081111,230500,80.83,80.85,80.83,80.85
CADJPY,20081111,230600,80.83,80.83,80.83,80.83
CADJPY,20081111,230700,80.83,80.83,80.82,80.83
CADJPY,20081111,230800,80.83,80.86,80.83,80.85
CADJPY,20081111,230900,80.84,80.84,80.81,80.81
CADJPY,20081111,231000,80.81,80.81,80.80,80.80
CADJPY,20081111,231100,80.80,80.80,80.77,80.77
CADJPY,20081111,231200,80.76,80.76,80.72,80.72
CADJPY,20081111,231300,80.72,80.74,80.72,80.73
CADJPY,20081111,231400,80.72,80.74,80.71,80.74
CADJPY,20081111,231500,80.75,80.76,80.75,80.75
CADJPY,20081111,231600,80.76,80.77,80.76,80.77
CADJPY,20081111,231700,80.77,80.77,80.77,80.77
CADJPY,20081111,231800,80.77,80.77,80.77,80.77
CADJPY,20081111,231900,80.77,80.77,80.77,80.77
CADJPY,20081111,232000,80.77,80.77,80.77,80.77
CADJPY,20081111,232100,80.76,80.78,80.75,80.78
CADJPY,20081111,232200,80.78,80.78,80.78,80.78
CADJPY,20081111,232300,80.78,80.78,80.78,80.78
CADJPY,20081111,232400,80.78,80.79,80.78,80.79
CADJPY,20081111,232500,80.79,80.79,80.79,80.79
CADJPY,20081111,232600,80.80,80.81,80.80,80.81
CADJPY,20081111,232700,80.82,80.82,80.82,80.82
CADJPY,20081111,232800,80.83,80.84,80.83,80.84
CADJPY,20081111,232900,80.84,80.85,80.84,80.85
CADJPY,20081111,233000,80.85,80.88,80.85,80.88
CADJPY,20081111,233100,80.88,80.89,80.88,80.89
CADJPY,20081111,233200,80.88,80.88,80.85,80.85
CADJPY,20081111,233300,80.86,80.88,80.86,80.88
CADJPY,20081111,233400,80.88,80.88,80.86,80.86
CADJPY,20081111,233500,80.87,80.87,80.85,80.85
CADJPY,20081111,233600,80.84,80.84,80.83,80.84
CADJPY,20081111,233700,80.84,80.84,80.84,80.84
CADJPY,20081111,233800,80.84,80.84,80.84,80.84
CADJPY,20081111,233900,80.84,80.84,80.84,80.84
CADJPY,20081111,234000,80.84,80.84,80.84,80.84
CADJPY,20081111,234100,80.83,80.83,80.83,80.83
CADJPY,20081111,234200,80.84,80.85,80.84,80.85
CADJPY,20081111,234300,80.84,80.85,80.84,80.85
CADJPY,20081111,234400,80.85,80.85,80.85,80.85
CADJPY,20081111,234500,80.84,80.85,80.84,80.85
CADJPY,20081111,234600,80.85,80.87,80.84,80.87
CADJPY,20081111,234700,80.86,80.86,80.84,80.84
CADJPY,20081111,234800,80.84,80.84,80.84,80.84
CADJPY,20081111,234900,80.84,80.84,80.83,80.83
CADJPY,20081111,235000,80.83,80.83,80.83,80.83
CADJPY,20081111,235100,80.83,80.84,80.83,80.84
CADJPY,20081111,235200,80.83,80.83,80.82,80.82
CADJPY,20081111,235300,80.83,80.83,80.83,80.83
CADJPY,20081111,235400,80.83,80.83,80.83,80.83
CADJPY,20081111,235500,80.82,80.83,80.82,80.83
CADJPY,20081111,235600,80.83,80.85,80.82,80.85
CADJPY,20081111,235700,80.85,80.85,80.85,80.85
CADJPY,20081111,235800,80.85,80.85,80.85,80.85
CADJPY,20081111,235900,80.85,80.85,80.85,80.85
CADJPY,20081112,000000,80.85,80.85,80.85,80.85
USDUAH,20081111,000300,5.95,5.95,5.95,5.95
USDUAH,20081111,000800,5.95,5.95,5.95,5.95
USDUAH,20081111,001300,5.95,5.95,5.95,5.95
USDUAH,20081111,001800,5.95,5.95,5.95,5.95
USDUAH,20081111,002300,5.95,5.95,5.95,5.95
USDUAH,20081111,002800,5.95,5.95,5.95,5.95
USDUAH,20081111,003300,5.95,5.95,5.95,5.95
USDUAH,20081111,003800,5.95,5.95,5.95,5.95
USDUAH,20081111,004300,5.95,5.95,5.95,5.95
USDUAH,20081111,004800,5.95,5.95,5.95,5.95
USDUAH,20081111,005300,5.95,5.95,5.95,5.95
USDUAH,20081111,005800,5.95,5.95,5.95,5.95
USDUAH,20081111,010300,5.95,5.95,5.95,5.95
USDUAH,20081111,010800,5.95,5.95,5.95,5.95
USDUAH,20081111,011300,5.95,5.95,5.95,5.95
USDUAH,20081111,011800,5.95,5.95,5.95,5.95
USDUAH,20081111,012300,5.95,5.95,5.95,5.95
USDUAH,20081111,012800,5.95,5.95,5.95,5.95
USDUAH,20081111,013300,5.95,5.95,5.95,5.95
USDUAH,20081111,013800,5.95,5.95,5.95,5.95
USDUAH,20081111,014300,5.95,5.95,5.95,5.95
USDUAH,20081111,014800,5.95,5.95,5.95,5.95
USDUAH,20081111,015300,5.95,5.95,5.95,5.95
USDUAH,20081111,015800,5.95,5.95,5.95,5.95
USDUAH,20081111,020300,5.95,5.95,5.95,5.95
USDUAH,20081111,020800,5.95,5.95,5.95,5.95
USDUAH,20081111,021300,5.95,5.95,5.95,5.95
USDUAH,20081111,021800,5.95,5.95,5.95,5.95
USDUAH,20081111,022300,5.95,5.95,5.95,5.95
USDUAH,20081111,022800,5.95,5.95,5.95,5.95
USDUAH,20081111,023300,5.95,5.95,5.95,5.95
USDUAH,20081111,023800,5.95,5.95,5.95,5.95
USDUAH,20081111,024300,5.95,5.95,5.95,5.95
USDUAH,20081111,024800,5.95,5.95,5.95,5.95
USDUAH,20081111,025300,5.95,5.95,5.95,5.95
USDUAH,20081111,025800,5.95,5.95,5.95,5.95
USDUAH,20081111,030300,5.95,5.95,5.95,5.95
USDUAH,20081111,030800,5.95,5.95,5.95,5.95
USDUAH,20081111,031300,5.95,5.95,5.95,5.95
USDUAH,20081111,031800,5.95,5.95,5.95,5.95
USDUAH,20081111,032300,5.95,5.95,5.95,5.95
USDUAH,20081111,032800,5.95,5.95,5.95,5.95
USDUAH,20081111,033300,5.95,5.95,5.95,5.95
USDUAH,20081111,033800,5.95,5.95,5.95,5.95
USDUAH,20081111,034300,5.95,5.95,5.95,5.95
USDUAH,20081111,034800,5.95,5.95,5.95,5.95
USDUAH,20081111,035300,5.95,5.95,5.95,5.95
USDUAH,20081111,035800,5.95,5.95,5.95,5.95
USDUAH,20081111,040300,5.95,5.95,5.95,5.95
USDUAH,20081111,040800,5.95,5.95,5.95,5.95
USDUAH,20081111,041300,5.95,5.95,5.95,5.95
USDUAH,20081111,041800,5.95,5.95,5.95,5.95
USDUAH,20081111,042300,5.95,5.95,5.95,5.95
USDUAH,20081111,042800,5.95,5.95,5.95,5.95
USDUAH,20081111,043300,5.95,5.95,5.95,5.95
USDUAH,20081111,043800,5.95,5.95,5.95,5.95
USDUAH,20081111,044300,5.95,5.95,5.95,5.95
USDUAH,20081111,044800,5.95,5.95,5.95,5.95
USDUAH,20081111,045300,5.95,5.95,5.95,5.95
USDUAH,20081111,045800,5.95,5.95,5.95,5.95
USDUAH,20081111,050300,5.95,5.95,5.95,5.95
USDUAH,20081111,050800,5.95,5.95,5.95,5.95
USDUAH,20081111,051300,5.95,5.95,5.95,5.95
USDUAH,20081111,051800,5.95,5.95,5.95,5.95
USDUAH,20081111,052300,5.95,5.95,5.95,5.95
USDUAH,20081111,052800,5.95,5.95,5.95,5.95
USDUAH,20081111,053300,5.95,5.95,5.95,5.95
USDUAH,20081111,053800,5.95,5.95,5.95,5.95
USDUAH,20081111,054300,5.95,5.95,5.95,5.95
USDUAH,20081111,054800,5.95,5.95,5.95,5.95
USDUAH,20081111,055300,5.95,5.95,5.95,5.95
USDUAH,20081111,055800,5.95,5.95,5.95,5.95
USDUAH,20081111,060300,5.95,5.95,5.95,5.95
USDUAH,20081111,060800,5.95,5.95,5.95,5.95
USDUAH,20081111,061300,5.95,5.95,5.95,5.95
USDUAH,20081111,061800,5.95,5.95,5.95,5.95
USDUAH,20081111,062300,5.95,5.95,5.95,5.95
USDUAH,20081111,062800,5.95,5.95,5.95,5.95
USDUAH,20081111,063300,5.95,5.95,5.95,5.95
USDUAH,20081111,063800,5.95,5.95,5.95,5.95
USDUAH,20081111,064300,5.95,5.95,5.95,5.95
USDUAH,20081111,064800,5.95,5.95,5.95,5.95
USDUAH,20081111,065300,5.95,5.95,5.95,5.95
USDUAH,20081111,065800,5.95,5.95,5.95,5.95
USDUAH,20081111,070300,5.95,5.95,5.95,5.95
USDUAH,20081111,070800,5.95,5.95,5.95,5.95
USDUAH,20081111,071300,5.95,5.95,5.95,5.95
USDUAH,20081111,071800,5.95,5.95,5.95,5.95
USDUAH,20081111,072300,5.95,5.95,5.95,5.95
USDUAH,20081111,072800,5.95,5.95,5.95,5.95
USDUAH,20081111,073300,5.95,5.95,5.95,5.95
USDUAH,20081111,073800,5.95,5.95,5.95,5.95
USDUAH,20081111,074300,5.95,5.95,5.95,5.95
USDUAH,20081111,074800,5.95,5.95,5.95,5.95
USDUAH,20081111,075300,5.95,5.95,5.95,5.95
USDUAH,20081111,075800,5.95,5.95,5.95,5.95
USDUAH,20081111,080300,5.95,5.95,5.95,5.95
USDUAH,20081111,080800,5.95,5.95,5.95,5.95
USDUAH,20081111,081300,5.95,5.95,5.95,5.95
USDUAH,20081111,081800,5.95,5.95,5.95,5.95
USDUAH,20081111,082300,5.95,5.95,5.95,5.95
USDUAH,20081111,082800,5.95,5.95,5.95,5.95
USDUAH,20081111,083300,5.95,5.95,5.95,5.95
USDUAH,20081111,083800,5.95,5.95,5.95,5.95
USDUAH,20081111,084300,5.95,5.95,5.95,5.95
USDUAH,20081111,084800,5.95,5.95,5.95,5.95
USDUAH,20081111,085300,5.95,5.95,5.95,5.95
USDUAH,20081111,085800,5.95,5.95,5.95,5.95
USDUAH,20081111,090300,5.95,5.95,5.95,5.95
USDUAH,20081111,090900,5.95,5.95,5.95,5.95
USDUAH,20081111,091400,5.95,5.95,5.95,5.95
USDUAH,20081111,091900,5.95,5.95,5.95,5.95
USDUAH,20081111,092400,5.95,5.95,5.95,5.95
USDUAH,20081111,092900,5.95,5.95,5.95,5.95
USDUAH,20081111,093400,5.95,5.95,5.95,5.95
USDUAH,20081111,093900,5.95,5.95,5.95,5.95
USDUAH,20081111,094400,5.95,5.95,5.95,5.95
USDUAH,20081111,094900,5.95,5.95,5.95,5.95
USDUAH,20081111,095400,5.95,5.95,5.95,5.95
USDUAH,20081111,095900,5.95,5.95,5.95,5.95
USDUAH,20081111,100400,5.95,5.95,5.95,5.95
USDUAH,20081111,100900,5.95,5.95,5.95,5.95
USDUAH,20081111,101400,5.95,5.95,5.95,5.95
USDUAH,20081111,101900,5.95,5.95,5.95,5.95
USDUAH,20081111,102400,5.95,5.95,5.95,5.95
USDUAH,20081111,102900,5.95,5.95,5.95,5.95
USDUAH,20081111,103400,5.95,5.95,5.95,5.95
USDUAH,20081111,103900,5.95,5.95,5.95,5.95
USDUAH,20081111,104400,5.95,5.95,5.95,5.95
USDUAH,20081111,104900,5.95,5.95,5.95,5.95
USDUAH,20081111,105400,5.95,5.95,5.95,5.95
USDUAH,20081111,105900,5.95,5.95,5.95,5.95
USDUAH,20081111,110400,5.95,5.95,5.95,5.95
USDUAH,20081111,110900,5.95,5.95,5.95,5.95
USDUAH,20081111,111400,5.95,5.95,5.95,5.95
USDUAH,20081111,111900,5.95,5.95,5.95,5.95
USDUAH,20081111,112400,5.95,5.95,5.95,5.95
USDUAH,20081111,112900,5.95,5.95,5.95,5.95
USDUAH,20081111,113400,5.95,5.95,5.95,5.95
USDUAH,20081111,113900,5.95,5.95,5.95,5.95
USDUAH,20081111,114400,5.95,5.95,5.95,5.95
USDUAH,20081111,114900,5.95,5.95,5.95,5.95
USDUAH,20081111,115400,5.95,5.95,5.95,5.95
USDUAH,20081111,115900,5.95,5.95,5.95,5.95
USDUAH,20081111,120400,5.95,5.95,5.95,5.95
USDUAH,20081111,120900,5.95,5.95,5.95,5.95
USDUAH,20081111,121400,5.95,5.95,5.95,5.95
USDUAH,20081111,121900,5.95,5.95,5.95,5.95
USDUAH,20081111,122100,6.00,6.00,6.00,6.00
USDUAH,20081111,122600,6.00,6.00,6.00,6.00
USDUAH,20081111,123100,6.00,6.00,6.00,6.00
USDUAH,20081111,123600,6.00,6.00,6.00,6.00
USDUAH,20081111,124100,6.00,6.00,6.00,6.00
USDUAH,20081111,124600,6.00,6.00,6.00,6.00
USDUAH,20081111,125100,6.00,6.00,6.00,6.00
USDUAH,20081111,125600,6.00,6.00,6.00,6.00
USDUAH,20081111,130100,6.00,6.00,6.00,6.00
USDUAH,20081111,130600,6.00,6.00,6.00,6.00
USDUAH,20081111,131100,6.00,6.00,6.00,6.00
USDUAH,20081111,131600,6.00,6.00,6.00,6.00
USDUAH,20081111,132100,6.00,6.00,6.00,6.00
USDUAH,20081111,132600,6.00,6.00,6.00,6.00
USDUAH,20081111,133100,6.00,6.00,6.00,6.00
USDUAH,20081111,133600,6.00,6.00,6.00,6.00
USDUAH,20081111,134100,6.00,6.00,6.00,6.00
USDUAH,20081111,134600,6.00,6.00,6.00,6.00
USDUAH,20081111,135100,6.00,6.00,6.00,6.00
USDUAH,20081111,135600,6.00,6.00,6.00,6.00
USDUAH,20081111,140100,6.00,6.00,6.00,6.00
USDUAH,20081111,140600,6.00,6.00,6.00,6.00
USDUAH,20081111,141100,6.00,6.00,6.00,6.00
USDUAH,20081111,141600,6.00,6.00,6.00,6.00
USDUAH,20081111,142100,6.00,6.00,6.00,6.00
USDUAH,20081111,142600,6.00,6.00,6.00,6.00
USDUAH,20081111,143100,6.00,6.00,6.00,6.00
USDUAH,20081111,143600,6.00,6.00,6.00,6.00
USDUAH,20081111,144100,6.00,6.00,6.00,6.00
USDUAH,20081111,144600,6.00,6.00,6.00,6.00
USDUAH,20081111,145100,6.00,6.00,6.00,6.00
USDUAH,20081111,145600,6.00,6.00,6.00,6.00
USDUAH,20081111,150100,6.00,6.00,6.00,6.00
USDUAH,20081111,150600,6.00,6.00,6.00,6.00
USDUAH,20081111,151100,6.00,6.00,6.00,6.00
USDUAH,20081111,151600,6.00,6.00,6.00,6.00
USDUAH,20081111,152100,6.00,6.00,6.00,6.00
USDUAH,20081111,152600,6.00,6.00,6.00,6.00
USDUAH,20081111,153100,6.00,6.00,6.00,6.00
USDUAH,20081111,153500,5.76,5.76,5.76,5.76
USDUAH,20081111,154000,5.76,5.76,5.76,5.76
USDUAH,20081111,154500,5.76,5.76,5.76,5.76
USDUAH,20081111,155000,5.76,5.76,5.76,5.76
USDUAH,20081111,155500,5.76,5.76,5.76,5.76
USDUAH,20081111,160000,5.76,5.76,5.76,5.76
USDUAH,20081111,160500,5.76,5.76,5.76,5.76
USDUAH,20081111,161000,5.76,5.76,5.76,5.76
USDUAH,20081111,161500,5.76,5.76,5.76,5.76
USDUAH,20081111,162000,5.76,5.76,5.76,5.76
USDUAH,20081111,162500,5.76,5.76,5.76,5.76
USDUAH,20081111,163000,5.76,5.76,5.76,5.76
USDUAH,20081111,163500,5.76,5.76,5.76,5.76
USDUAH,20081111,164000,5.76,5.76,5.76,5.76
USDUAH,20081111,164500,5.76,5.76,5.76,5.76
USDUAH,20081111,165000,5.76,5.76,5.76,5.76
USDUAH,20081111,165500,5.76,5.76,5.76,5.76
USDUAH,20081111,170000,5.76,5.76,5.76,5.76
USDUAH,20081111,170500,5.76,5.76,5.76,5.76
USDUAH,20081111,171000,5.76,5.76,5.76,5.76
USDUAH,20081111,171500,5.76,5.76,5.76,5.76
USDUAH,20081111,172000,5.76,5.76,5.76,5.76
USDUAH,20081111,172500,5.76,5.76,5.76,5.76
USDUAH,20081111,173000,5.76,5.76,5.76,5.76
USDUAH,20081111,173500,5.76,5.76,5.76,5.76
USDUAH,20081111,174000,5.76,5.76,5.76,5.76
USDUAH,20081111,174500,5.76,5.76,5.76,5.76
USDUAH,20081111,175000,5.76,5.76,5.76,5.76
USDUAH,20081111,175500,5.76,5.76,5.76,5.76
USDUAH,20081111,180000,5.76,5.76,5.76,5.76
USDUAH,20081111,180500,5.76,5.76,5.76,5.76
USDUAH,20081111,181000,5.76,5.76,5.76,5.76
USDUAH,20081111,181500,5.76,5.76,5.76,5.76
USDUAH,20081111,182000,5.76,5.76,5.76,5.76
USDUAH,20081111,182500,5.76,5.76,5.76,5.76
USDUAH,20081111,183000,5.76,5.76,5.76,5.76
USDUAH,20081111,183500,5.76,5.76,5.76,5.76
USDUAH,20081111,184000,5.76,5.76,5.76,5.76
USDUAH,20081111,184500,5.76,5.76,5.76,5.76
USDUAH,20081111,185000,5.76,5.76,5.76,5.76
USDUAH,20081111,185500,5.76,5.76,5.76,5.76
USDUAH,20081111,190000,5.76,5.76,5.76,5.76
USDUAH,20081111,190500,5.76,5.76,5.76,5.76
USDUAH,20081111,191000,5.76,5.76,5.76,5.76
USDUAH,20081111,191500,5.76,5.76,5.76,5.76
USDUAH,20081111,192000,5.76,5.76,5.76,5.76
USDUAH,20081111,192500,5.76,5.76,5.76,5.76
USDUAH,20081111,193000,5.76,5.76,5.76,5.76
USDUAH,20081111,193500,5.76,5.76,5.76,5.76
USDUAH,20081111,194000,5.76,5.76,5.76,5.76
USDUAH,20081111,194500,5.76,5.76,5.76,5.76
USDUAH,20081111,195000,5.76,5.76,5.76,5.76
USDUAH,20081111,195500,5.76,5.76,5.76,5.76
USDUAH,20081111,200000,5.76,5.76,5.76,5.76
USDUAH,20081111,200500,5.76,5.76,5.76,5.76
USDUAH,20081111,201000,5.76,5.76,5.76,5.76
USDUAH,20081111,201500,5.76,5.76,5.76,5.76
USDUAH,20081111,202000,5.76,5.76,5.76,5.76
USDUAH,20081111,202600,5.76,5.76,5.76,5.76
USDUAH,20081111,203100,5.76,5.76,5.76,5.76
USDUAH,20081111,203600,5.76,5.76,5.76,5.76
USDUAH,20081111,204100,5.76,5.76,5.76,5.76
USDUAH,20081111,204600,5.76,5.76,5.76,5.76
USDUAH,20081111,205100,5.76,5.76,5.76,5.76
USDUAH,20081111,205600,5.76,5.76,5.76,5.76
USDUAH,20081111,210100,5.76,5.76,5.76,5.76
USDUAH,20081111,210600,5.76,5.76,5.76,5.76
USDUAH,20081111,211100,5.76,5.76,5.76,5.76
USDUAH,20081111,211600,5.76,5.76,5.76,5.76
USDUAH,20081111,212100,5.76,5.76,5.76,5.76
USDUAH,20081111,212600,5.76,5.76,5.76,5.76
USDUAH,20081111,213100,5.76,5.76,5.76,5.76
USDUAH,20081111,213600,5.76,5.76,5.76,5.76
USDUAH,20081111,214100,5.76,5.76,5.76,5.76
USDUAH,20081111,214600,5.76,5.76,5.76,5.76
USDUAH,20081111,215100,5.76,5.76,5.76,5.76
USDUAH,20081111,215600,5.76,5.76,5.76,5.76
USDUAH,20081111,220100,5.76,5.76,5.76,5.76
USDUAH,20081111,220600,5.76,5.76,5.76,5.76
USDUAH,20081111,221100,5.76,5.76,5.76,5.76
USDUAH,20081111,221600,5.76,5.76,5.76,5.76
USDUAH,20081111,222100,5.76,5.76,5.76,5.76
USDUAH,20081111,222600,5.76,5.76,5.76,5.76
USDUAH,20081111,223100,5.76,5.76,5.76,5.76
USDUAH,20081111,223600,5.76,5.76,5.76,5.76
USDUAH,20081111,224100,5.76,5.76,5.76,5.76
USDUAH,20081111,224600,5.76,5.76,5.76,5.76
USDUAH,20081111,225100,5.76,5.76,5.76,5.76
USDUAH,20081111,225600,5.76,5.76,5.76,5.76
USDUAH,20081111,230100,5.76,5.76,5.76,5.76
USDUAH,20081111,230600,5.76,5.76,5.76,5.76
USDUAH,20081111,231100,5.76,5.76,5.76,5.76
USDUAH,20081111,231600,5.76,5.76,5.76,5.76
USDUAH,20081111,232100,5.76,5.76,5.76,5.76
USDUAH,20081111,232600,5.76,5.76,5.76,5.76
USDUAH,20081111,233100,5.76,5.76,5.76,5.76
USDUAH,20081111,233600,5.76,5.76,5.76,5.76
USDUAH,20081111,234100,5.76,5.76,5.76,5.76
USDUAH,20081111,234600,5.76,5.76,5.76,5.76
USDUAH,20081111,235100,5.76,5.76,5.76,5.76
USDUAH,20081111,235600,5.76,5.76,5.76,5.76
WTIUSD,20081111,000100,62.12,62.14,62.12,62.12
WTIUSD,20081111,000200,62.05,62.05,62.04,62.05
WTIUSD,20081111,000600,62.11,62.11,62.09,62.10
WTIUSD,20081111,000700,62.10,62.28,62.03,62.27
WTIUSD,20081111,000800,62.12,62.12,62.11,62.12
WTIUSD,20081111,001200,62.09,62.10,62.09,62.10
WTIUSD,20081111,001500,62.14,62.15,62.14,62.15
WTIUSD,20081111,001600,62.16,62.16,62.04,62.04
WTIUSD,20081111,001700,62.09,62.10,62.09,62.10
WTIUSD,20081111,001900,62.05,62.05,62.03,62.04
WTIUSD,20081111,002000,62.02,62.02,62.01,62.01
WTIUSD,20081111,002100,61.99,61.99,61.37,61.71
WTIUSD,20081111,002300,61.56,61.56,61.54,61.56
WTIUSD,20081111,002400,61.80,61.80,61.68,61.69
WTIUSD,20081111,002500,61.63,61.70,61.63,61.67
WTIUSD,20081111,002600,61.68,61.69,61.67,61.67
WTIUSD,20081111,002700,61.71,61.71,61.70,61.71
WTIUSD,20081111,002800,61.70,61.70,61.68,61.68
WTIUSD,20081111,002900,61.79,61.79,61.79,61.79
WTIUSD,20081111,003100,61.79,61.79,61.77,61.77
WTIUSD,20081111,003200,61.73,61.75,61.73,61.74
WTIUSD,20081111,003300,61.72,61.72,61.69,61.72
WTIUSD,20081111,003500,61.71,61.73,61.71,61.73
WTIUSD,20081111,003600,61.70,61.70,61.69,61.69
WTIUSD,20081111,003700,61.71,61.75,61.71,61.75
WTIUSD,20081111,004000,61.73,61.73,61.72,61.72
WTIUSD,20081111,004100,61.70,61.70,61.65,61.65
WTIUSD,20081111,004200,61.70,61.70,61.65,61.65
WTIUSD,20081111,004300,61.64,61.66,61.64,61.64
WTIUSD,20081111,004400,61.68,61.68,61.65,61.65
WTIUSD,20081111,004500,61.63,61.65,61.57,61.57
WTIUSD,20081111,004600,61.56,61.56,61.53,61.54
WTIUSD,20081111,004800,61.54,61.54,61.43,61.48
WTIUSD,20081111,004900,61.51,61.53,61.51,61.53
WTIUSD,20081111,005100,61.53,61.55,61.53,61.53
WTIUSD,20081111,005400,61.51,61.57,61.51,61.53
WTIUSD,20081111,005500,61.50,61.50,61.44,61.44
WTIUSD,20081111,005600,61.41,61.42,61.40,61.40
WTIUSD,20081111,005700,61.41,61.41,61.41,61.41
WTIUSD,20081111,005900,61.48,61.50,61.48,61.50
WTIUSD,20081111,010100,61.44,61.46,61.41,61.46
WTIUSD,20081111,010200,61.43,61.46,61.43,61.44
WTIUSD,20081111,010300,61.42,61.44,61.42,61.44
WTIUSD,20081111,010500,61.45,61.47,61.44,61.47
WTIUSD,20081111,010700,61.45,61.45,61.42,61.42
WTIUSD,20081111,010800,61.42,61.44,61.41,61.44
WTIUSD,20081111,011000,61.42,61.45,61.42,61.43
WTIUSD,20081111,011100,61.43,61.44,61.43,61.43
WTIUSD,20081111,011200,61.43,61.44,61.41,61.43
WTIUSD,20081111,011300,61.46,61.46,61.44,61.45
WTIUSD,20081111,011400,61.43,61.43,61.35,61.35
WTIUSD,20081111,011700,61.35,61.45,61.34,61.45
WTIUSD,20081111,011800,61.45,61.45,61.44,61.45
WTIUSD,20081111,011900,61.46,61.49,61.46,61.49
WTIUSD,20081111,012200,61.45,61.45,61.41,61.43
WTIUSD,20081111,012600,61.44,61.51,61.44,61.48
WTIUSD,20081111,012700,61.47,61.48,61.47,61.48
WTIUSD,20081111,012800,61.48,61.49,61.48,61.48
WTIUSD,20081111,012900,61.49,61.49,61.46,61.46
WTIUSD,20081111,013100,61.47,61.52,61.47,61.52
WTIUSD,20081111,013200,61.47,61.52,61.47,61.52
WTIUSD,20081111,013300,61.51,61.52,61.46,61.46
WTIUSD,20081111,013400,61.45,61.46,61.43,61.43
WTIUSD,20081111,013500,61.49,61.52,61.45,61.45
WTIUSD,20081111,013600,61.44,61.51,61.43,61.51
WTIUSD,20081111,013800,61.47,61.49,61.43,61.44
WTIUSD,20081111,013900,61.45,61.49,61.43,61.49
WTIUSD,20081111,014000,61.46,61.46,61.45,61.45
WTIUSD,20081111,014100,61.43,61.53,61.43,61.51
WTIUSD,20081111,014300,61.46,61.46,61.44,61.45
WTIUSD,20081111,014400,61.47,61.48,61.47,61.48
WTIUSD,20081111,014500,61.44,61.45,61.43,61.43
WTIUSD,20081111,014600,61.46,61.53,61.46,61.51
WTIUSD,20081111,014700,61.55,61.55,61.53,61.54
WTIUSD,20081111,014900,61.54,61.55,61.54,61.54
WTIUSD,20081111,015300,61.50,61.50,61.49,61.49
WTIUSD,20081111,015400,61.48,61.48,61.41,61.41
WTIUSD,20081111,015500,61.41,61.41,61.35,61.35
WTIUSD,20081111,015600,61.34,61.35,61.07,61.18
WTIUSD,20081111,015700,61.30,61.31,61.00,61.14
WTIUSD,20081111,015800,61.04,61.05,60.61,60.66
WTIUSD,20081111,015900,60.78,60.82,60.60,60.80
WTIUSD,20081111,020000,60.76,60.88,60.70,60.88
WTIUSD,20081111,020100,60.91,60.91,60.91,60.91
WTIUSD,20081111,020200,60.87,60.87,60.77,60.78
WTIUSD,20081111,020300,60.82,60.84,60.82,60.83
WTIUSD,20081111,020400,60.82,60.84,60.81,60.83
WTIUSD,20081111,020500,60.74,60.75,60.74,60.75
WTIUSD,20081111,020600,60.74,60.76,60.74,60.76
WTIUSD,20081111,020800,60.76,60.76,60.75,60.75
WTIUSD,20081111,020900,60.76,60.82,60.76,60.82
WTIUSD,20081111,021100,60.77,60.83,60.76,60.83
WTIUSD,20081111,021300,60.85,60.87,60.77,60.86
WTIUSD,20081111,021500,60.83,60.87,60.83,60.86
WTIUSD,20081111,021600,60.83,60.83,60.80,60.81
WTIUSD,20081111,021700,60.81,60.81,60.78,60.78
WTIUSD,20081111,021800,60.80,60.80,60.78,60.80
WTIUSD,20081111,021900,60.80,60.81,60.80,60.81
WTIUSD,20081111,022000,60.80,60.80,60.78,60.78
WTIUSD,20081111,022100,60.78,60.78,60.77,60.78
WTIUSD,20081111,022200,60.76,60.79,60.76,60.77
WTIUSD,20081111,022300,60.77,60.78,60.77,60.77
WTIUSD,20081111,022500,60.73,60.80,60.73,60.77
WTIUSD,20081111,022600,60.76,60.78,60.76,60.78
WTIUSD,20081111,022700,60.78,60.80,60.55,60.59
WTIUSD,20081111,022800,60.68,60.70,60.61,60.61
WTIUSD,20081111,022900,60.68,60.72,60.67,60.69
WTIUSD,20081111,023000,60.71,60.74,60.63,60.68
WTIUSD,20081111,023100,60.64,60.64,60.62,60.62
WTIUSD,20081111,023200,60.66,60.74,60.65,60.74
WTIUSD,20081111,023400,60.69,60.71,60.66,60.66
WTIUSD,20081111,023500,60.69,60.73,60.69,60.73
WTIUSD,20081111,023600,60.70,60.70,60.55,60.64
WTIUSD,20081111,023700,60.66,60.68,60.66,60.66
WTIUSD,20081111,023800,60.72,60.78,60.72,60.76
WTIUSD,20081111,023900,60.58,60.64,60.52,60.53
WTIUSD,20081111,024000,60.51,60.54,60.50,60.54
WTIUSD,20081111,024100,60.52,60.54,60.50,60.53
WTIUSD,20081111,024200,60.52,60.53,60.31,60.31
WTIUSD,20081111,024300,60.35,60.39,60.28,60.34
WTIUSD,20081111,024400,60.37,60.37,60.28,60.29
WTIUSD,20081111,024500,60.30,60.39,60.30,60.39
WTIUSD,20081111,024600,60.43,60.44,60.42,60.44
WTIUSD,20081111,024700,60.43,60.44,60.42,60.44
WTIUSD,20081111,024800,60.48,60.50,60.47,60.47
WTIUSD,20081111,024900,60.44,60.50,60.44,60.50
WTIUSD,20081111,025000,60.50,60.53,60.48,60.51
WTIUSD,20081111,025100,60.58,60.58,60.47,60.47
WTIUSD,20081111,025200,60.45,60.48,60.45,60.48
WTIUSD,20081111,025300,60.40,60.41,60.40,60.41
WTIUSD,20081111,025400,60.36,60.45,60.36,60.41
WTIUSD,20081111,025500,60.38,60.38,60.28,60.28
WTIUSD,20081111,025600,60.29,60.47,60.27,60.45
WTIUSD,20081111,025700,60.41,60.41,60.40,60.40
WTIUSD,20081111,025800,60.40,60.45,60.40,60.43
WTIUSD,20081111,030000,60.37,60.45,60.37,60.45
WTIUSD,20081111,030100,60.39,60.46,60.39,60.39
WTIUSD,20081111,030200,60.44,60.47,60.38,60.45
WTIUSD,20081111,030400,60.45,60.47,60.45,60.47
WTIUSD,20081111,030500,60.47,60.49,60.47,60.48
WTIUSD,20081111,030600,60.47,60.50,60.47,60.48
WTIUSD,20081111,030700,60.52,60.54,60.52,60.54
WTIUSD,20081111,030800,60.51,60.53,60.51,60.53
WTIUSD,20081111,030900,60.52,60.52,60.51,60.51
WTIUSD,20081111,031000,60.52,60.52,60.52,60.52
WTIUSD,20081111,031100,60.46,60.48,60.41,60.42
WTIUSD,20081111,031200,60.39,60.39,60.35,60.35
WTIUSD,20081111,031300,60.42,60.43,60.41,60.41
WTIUSD,20081111,031400,60.41,60.41,60.40,60.40
WTIUSD,20081111,031500,60.42,60.43,60.42,60.42
WTIUSD,20081111,031600,60.41,60.50,60.41,60.48
WTIUSD,20081111,031700,60.48,60.53,60.48,60.53
WTIUSD,20081111,031800,60.52,60.52,60.42,60.49
WTIUSD,20081111,031900,60.47,60.51,60.46,60.48
WTIUSD,20081111,032000,60.47,60.48,60.38,60.39
WTIUSD,20081111,032100,60.39,60.40,60.35,60.38
WTIUSD,20081111,032200,60.39,60.49,60.39,60.47
WTIUSD,20081111,032400,60.39,60.45,60.39,60.44
WTIUSD,20081111,032600,60.48,60.49,60.48,60.49
WTIUSD,20081111,032800,60.47,60.50,60.47,60.49
WTIUSD,20081111,032900,60.48,60.50,60.46,60.48
WTIUSD,20081111,033000,60.49,60.49,60.47,60.48
WTIUSD,20081111,033200,60.47,60.50,60.47,60.50
WTIUSD,20081111,033300,60.51,60.52,60.51,60.52
WTIUSD,20081111,033400,60.51,60.51,60.51,60.51
WTIUSD,20081111,033500,60.52,60.52,60.50,60.52
WTIUSD,20081111,033800,60.53,60.55,60.43,60.54
WTIUSD,20081111,033900,60.57,60.59,60.57,60.59
WTIUSD,20081111,034000,60.58,60.66,60.58,60.65
WTIUSD,20081111,034100,60.60,60.66,60.55,60.59
WTIUSD,20081111,034200,60.54,60.55,60.54,60.54
WTIUSD,20081111,034300,60.62,60.82,60.62,60.82
WTIUSD,20081111,034400,60.72,60.74,60.72,60.73
WTIUSD,20081111,034500,60.78,60.79,60.70,60.71
WTIUSD,20081111,034700,60.71,60.71,60.71,60.71
WTIUSD,20081111,034900,60.72,60.73,60.71,60.73
WTIUSD,20081111,035000,60.72,60.75,60.70,60.70
WTIUSD,20081111,035300,60.74,60.74,60.74,60.74
WTIUSD,20081111,035400,60.71,60.71,60.69,60.71
WTIUSD,20081111,035500,60.75,60.79,60.75,60.79
WTIUSD,20081111,035600,60.80,60.87,60.79,60.87
WTIUSD,20081111,035700,60.87,60.88,60.87,60.88
WTIUSD,20081111,035800,60.90,60.91,60.89,60.91
WTIUSD,20081111,035900,60.93,60.98,60.93,60.98
WTIUSD,20081111,040100,60.92,60.98,60.89,60.98
WTIUSD,20081111,040300,60.94,60.94,60.84,60.86
WTIUSD,20081111,040400,60.83,60.84,60.83,60.83
WTIUSD,20081111,040600,60.83,60.85,60.83,60.85
WTIUSD,20081111,040700,60.89,60.94,60.83,60.83
WTIUSD,20081111,040800,60.92,60.92,60.88,60.89
WTIUSD,20081111,040900,60.88,60.89,60.87,60.87
WTIUSD,20081111,041100,60.89,60.94,60.89,60.94
WTIUSD,20081111,041200,60.88,60.89,60.88,60.89
WTIUSD,20081111,041300,60.79,60.80,60.79,60.80
WTIUSD,20081111,041400,60.75,60.82,60.75,60.82
WTIUSD,20081111,041600,60.75,60.76,60.75,60.76
WTIUSD,20081111,041800,60.73,60.80,60.73,60.78
WTIUSD,20081111,042000,60.83,60.84,60.82,60.82
WTIUSD,20081111,042100,60.75,60.81,60.74,60.79
WTIUSD,20081111,042200,60.81,60.81,60.71,60.71
WTIUSD,20081111,042300,60.75,60.75,60.75,60.75
WTIUSD,20081111,042400,60.75,60.77,60.69,60.69
WTIUSD,20081111,042500,60.76,60.79,60.76,60.78
WTIUSD,20081111,042600,60.77,60.77,60.75,60.76
WTIUSD,20081111,042700,60.71,60.71,60.69,60.71
WTIUSD,20081111,042900,60.73,60.80,60.73,60.80
WTIUSD,20081111,043000,60.80,60.81,60.74,60.76
WTIUSD,20081111,043100,60.80,60.80,60.78,60.79
WTIUSD,20081111,043200,60.81,60.82,60.78,60.82
WTIUSD,20081111,043300,60.85,60.86,60.84,60.84
WTIUSD,20081111,043500,60.85,60.86,60.85,60.86
WTIUSD,20081111,043600,60.88,60.88,60.86,60.86
WTIUSD,20081111,043700,60.88,60.89,60.88,60.89
WTIUSD,20081111,044000,60.88,60.92,60.84,60.84
WTIUSD,20081111,044100,60.90,60.91,60.90,60.91
WTIUSD,20081111,044200,60.88,60.88,60.86,60.86
WTIUSD,20081111,044300,60.88,60.90,60.87,60.90
WTIUSD,20081111,044600,60.91,60.93,60.91,60.93
WTIUSD,20081111,044700,60.93,60.93,60.85,60.87
WTIUSD,20081111,044800,60.85,60.86,60.82,60.83
WTIUSD,20081111,044900,60.85,60.90,60.81,60.90
WTIUSD,20081111,045000,60.84,60.90,60.84,60.90
WTIUSD,20081111,045100,60.86,60.89,60.85,60.86
WTIUSD,20081111,045200,60.87,60.89,60.84,60.88
WTIUSD,20081111,045300,60.84,60.84,60.82,60.82
WTIUSD,20081111,045400,60.82,60.86,60.82,60.86
WTIUSD,20081111,045500,60.86,60.88,60.86,60.86
WTIUSD,20081111,045600,60.82,60.83,60.80,60.80
WTIUSD,20081111,045700,60.82,60.88,60.81,60.87
WTIUSD,20081111,045800,60.88,60.88,60.83,60.84
WTIUSD,20081111,045900,60.82,60.87,60.82,60.87
WTIUSD,20081111,050100,60.85,60.89,60.84,60.89
WTIUSD,20081111,050200,60.88,60.90,60.83,60.89
WTIUSD,20081111,050300,60.91,60.93,60.88,60.93
WTIUSD,20081111,050400,60.92,60.93,60.91,60.93
WTIUSD,20081111,050500,60.92,60.92,60.87,60.87
WTIUSD,20081111,050700,60.85,60.92,60.85,60.90
WTIUSD,20081111,050800,60.90,60.93,60.89,60.91
WTIUSD,20081111,050900,60.89,60.90,60.89,60.90
WTIUSD,20081111,051000,60.90,60.95,60.90,60.93
WTIUSD,20081111,051100,60.99,60.99,60.98,60.99
WTIUSD,20081111,051200,60.97,61.06,60.97,61.06
WTIUSD,20081111,051400,61.06,61.07,61.04,61.04
WTIUSD,20081111,051600,61.01,61.06,61.00,61.06
WTIUSD,20081111,051700,60.99,60.99,60.98,60.99
WTIUSD,20081111,051800,61.00,61.00,60.99,61.00
WTIUSD,20081111,052000,60.96,61.00,60.95,60.98
WTIUSD,20081111,052200,60.95,60.99,60.88,60.98
WTIUSD,20081111,052400,60.98,60.98,60.97,60.97
WTIUSD,20081111,052500,60.90,60.90,60.89,60.90
WTIUSD,20081111,052700,60.89,60.90,60.89,60.89
WTIUSD,20081111,053000,60.84,60.87,60.81,60.81
WTIUSD,20081111,053100,60.87,60.87,60.85,60.85
WTIUSD,20081111,053200,60.83,60.90,60.83,60.88
WTIUSD,20081111,053300,60.91,60.94,60.91,60.94
WTIUSD,20081111,053400,60.92,60.94,60.92,60.93
WTIUSD,20081111,053700,60.90,60.92,60.90,60.91
WTIUSD,20081111,053800,60.95,60.98,60.95,60.96
WTIUSD,20081111,053900,60.97,60.98,60.96,60.98
WTIUSD,20081111,054100,61.04,61.04,60.99,60.99
WTIUSD,20081111,054200,61.03,61.09,60.99,61.08
WTIUSD,20081111,054300,61.06,61.07,60.98,61.02
WTIUSD,20081111,054400,60.97,60.98,60.97,60.98
WTIUSD,20081111,054500,61.00,61.01,60.97,60.98
WTIUSD,20081111,054600,61.01,61.07,61.01,61.07
WTIUSD,20081111,054800,61.04,61.04,61.03,61.03
WTIUSD,20081111,054900,60.99,61.00,60.99,61.00
WTIUSD,20081111,055100,61.01,61.03,61.01,61.03
WTIUSD,20081111,055200,61.03,61.03,61.03,61.03
WTIUSD,20081111,055300,61.02,61.02,61.01,61.01
WTIUSD,20081111,055400,60.98,60.99,60.98,60.99
WTIUSD,20081111,055500,60.99,60.99,60.89,60.89
WTIUSD,20081111,055700,60.85,60.88,60.85,60.87
WTIUSD,20081111,055900,60.89,60.90,60.89,60.89
WTIUSD,20081111,060100,60.81,60.82,60.81,60.82
WTIUSD,20081111,060200,60.82,60.82,60.81,60.81
WTIUSD,20081111,060300,60.82,60.83,60.80,60.81
WTIUSD,20081111,060400,60.82,60.83,60.80,60.82
WTIUSD,20081111,060500,60.82,60.82,60.80,60.81
WTIUSD,20081111,060600,60.82,60.82,60.80,60.80
WTIUSD,20081111,060700,60.82,60.83,60.79,60.79
WTIUSD,20081111,060800,60.80,60.88,60.78,60.88
WTIUSD,20081111,060900,60.86,60.88,60.86,60.88
WTIUSD,20081111,061200,60.88,60.90,60.86,60.88
WTIUSD,20081111,061300,60.90,60.90,60.89,60.89
WTIUSD,20081111,061400,60.88,60.89,60.88,60.89
WTIUSD,20081111,061500,60.88,60.88,60.84,60.84
WTIUSD,20081111,061700,60.87,60.88,60.86,60.86
WTIUSD,20081111,061900,60.82,60.82,60.80,60.82
WTIUSD,20081111,062000,60.80,60.87,60.80,60.87
WTIUSD,20081111,062100,60.86,60.88,60.86,60.87
WTIUSD,20081111,062200,60.86,60.86,60.84,60.85
WTIUSD,20081111,062400,60.88,60.88,60.86,60.86
WTIUSD,20081111,062500,60.90,60.96,60.90,60.96
WTIUSD,20081111,062600,60.90,60.91,60.86,60.86
WTIUSD,20081111,062700,60.84,60.85,60.84,60.85
WTIUSD,20081111,062900,60.90,60.91,60.90,60.91
WTIUSD,20081111,063000,60.93,60.97,60.90,60.90
WTIUSD,20081111,063100,60.92,60.93,60.89,60.89
WTIUSD,20081111,063200,60.93,60.93,60.89,60.89
WTIUSD,20081111,063300,60.86,60.87,60.84,60.84
WTIUSD,20081111,063500,60.85,60.85,60.80,60.80
WTIUSD,20081111,063700,60.78,60.80,60.78,60.80
WTIUSD,20081111,063800,60.80,60.80,60.69,60.71
WTIUSD,20081111,063900,60.70,60.71,60.69,60.70
WTIUSD,20081111,064000,60.69,60.70,60.66,60.70
WTIUSD,20081111,064100,60.62,60.63,60.59,60.59
WTIUSD,20081111,064200,60.59,60.64,60.58,60.60
WTIUSD,20081111,064400,60.60,60.62,60.51,60.55
WTIUSD,20081111,064500,60.52,60.52,60.49,60.49
WTIUSD,20081111,064600,60.49,60.50,60.49,60.49
WTIUSD,20081111,064700,60.48,60.49,60.48,60.49
WTIUSD,20081111,064800,60.51,60.52,60.51,60.52
WTIUSD,20081111,064900,60.49,60.50,60.40,60.40
WTIUSD,20081111,065000,60.42,60.50,60.37,60.41
WTIUSD,20081111,065100,60.40,60.50,60.40,60.50
WTIUSD,20081111,065200,60.42,60.49,60.42,60.49
WTIUSD,20081111,065300,60.49,60.49,60.48,60.48
WTIUSD,20081111,065500,60.44,60.46,60.44,60.45
WTIUSD,20081111,065600,60.44,60.51,60.43,60.50
WTIUSD,20081111,065700,60.51,60.56,60.51,60.53
WTIUSD,20081111,065800,60.51,60.54,60.51,60.52
WTIUSD,20081111,065900,60.53,60.53,60.51,60.52
WTIUSD,20081111,070100,60.43,60.43,60.43,60.43
WTIUSD,20081111,070200,60.45,60.48,60.42,60.47
WTIUSD,20081111,070400,60.49,60.49,60.48,60.48
WTIUSD,20081111,070500,60.54,60.55,60.53,60.53
WTIUSD,20081111,070600,60.57,60.61,60.56,60.61
WTIUSD,20081111,070700,60.58,60.60,60.57,60.60
WTIUSD,20081111,070800,60.54,60.57,60.50,60.53
WTIUSD,20081111,070900,60.58,60.59,60.57,60.57
WTIUSD,20081111,071000,60.56,60.56,60.52,60.53
WTIUSD,20081111,071200,60.53,60.53,60.47,60.49
WTIUSD,20081111,071300,60.53,60.54,60.53,60.54
WTIUSD,20081111,071500,60.53,60.54,60.53,60.53
WTIUSD,20081111,071600,60.52,60.52,60.52,60.52
WTIUSD,20081111,071700,60.50,60.78,60.49,60.64
WTIUSD,20081111,071800,60.57,60.60,60.54,60.59
WTIUSD,20081111,071900,60.52,60.52,60.52,60.52
WTIUSD,20081111,072000,60.52,60.54,60.52,60.53
WTIUSD,20081111,072200,60.54,60.54,60.52,60.52
WTIUSD,20081111,072300,60.58,60.58,60.56,60.57
WTIUSD,20081111,072500,60.52,60.53,60.52,60.52
WTIUSD,20081111,072900,60.55,60.57,60.55,60.57
WTIUSD,20081111,073000,60.52,60.57,60.52,60.53
WTIUSD,20081111,073300,60.52,60.52,60.50,60.50
WTIUSD,20081111,073400,60.52,60.58,60.52,60.58
WTIUSD,20081111,073500,60.53,60.63,60.53,60.61
WTIUSD,20081111,073600,60.68,61.05,60.51,60.60
WTIUSD,20081111,073700,60.69,60.70,60.66,60.68
WTIUSD,20081111,073800,60.64,60.64,60.64,60.64
WTIUSD,20081111,073900,60.65,60.66,60.63,60.65
WTIUSD,20081111,074000,60.66,60.66,60.64,60.65
WTIUSD,20081111,074100,60.67,60.67,60.64,60.64
WTIUSD,20081111,074200,60.65,60.65,60.63,60.64
WTIUSD,20081111,074300,60.61,60.61,60.57,60.58
WTIUSD,20081111,074400,60.66,60.73,60.66,60.73
WTIUSD,20081111,074500,60.68,60.68,60.68,60.68
WTIUSD,20081111,074600,60.71,60.73,60.70,60.73
WTIUSD,20081111,074700,60.85,60.87,60.85,60.87
WTIUSD,20081111,075300,60.85,60.87,60.85,60.87
WTIUSD,20081111,075400,60.75,60.82,60.75,60.82
WTIUSD,20081111,075600,60.81,60.81,60.70,60.70
WTIUSD,20081111,075800,60.77,60.79,60.77,60.77
WTIUSD,20081111,075900,60.72,60.74,60.72,60.74
WTIUSD,20081111,080000,60.71,60.75,60.68,60.68
WTIUSD,20081111,080100,60.71,60.71,60.69,60.70
WTIUSD,20081111,080200,60.73,60.76,60.73,60.76
WTIUSD,20081111,080300,60.84,60.85,60.78,60.80
WTIUSD,20081111,080400,60.80,60.80,60.78,60.78
WTIUSD,20081111,080500,60.82,60.82,60.80,60.81
WTIUSD,20081111,080600,60.80,60.80,60.77,60.77
WTIUSD,20081111,080700,60.74,60.75,60.71,60.72
WTIUSD,20081111,080800,60.73,60.74,60.73,60.73
WTIUSD,20081111,080900,60.73,60.74,60.73,60.73
WTIUSD,20081111,081100,60.72,60.74,60.68,60.74
WTIUSD,20081111,081300,60.75,60.77,60.69,60.77
WTIUSD,20081111,081400,60.70,60.74,60.70,60.74
WTIUSD,20081111,081500,60.75,60.79,60.75,60.79
WTIUSD,20081111,081600,60.75,60.76,60.75,60.75
WTIUSD,20081111,081800,60.77,60.81,60.77,60.80
WTIUSD,20081111,081900,60.82,60.99,60.78,60.93
WTIUSD,20081111,082000,60.93,60.96,60.93,60.94
WTIUSD,20081111,082100,60.92,61.00,60.90,60.90
WTIUSD,20081111,082200,60.91,60.91,60.88,60.88
WTIUSD,20081111,082300,60.93,61.06,60.93,60.98
WTIUSD,20081111,082400,60.98,61.00,60.98,61.00
WTIUSD,20081111,082500,61.04,61.05,60.98,61.00
WTIUSD,20081111,082600,61.00,61.00,60.99,61.00
WTIUSD,20081111,082800,61.00,61.03,60.98,60.98
WTIUSD,20081111,082900,61.02,61.02,60.93,60.93
WTIUSD,20081111,083000,60.94,60.95,60.94,60.94
WTIUSD,20081111,083100,60.94,60.94,60.88,60.88
WTIUSD,20081111,083200,60.88,60.93,60.88,60.91
WTIUSD,20081111,083300,60.90,60.90,60.86,60.86
WTIUSD,20081111,083400,60.88,60.88,60.80,60.84
WTIUSD,20081111,083500,60.80,60.84,60.79,60.83
WTIUSD,20081111,083600,60.83,60.83,60.80,60.80
WTIUSD,20081111,083900,60.79,60.81,60.77,60.79
WTIUSD,20081111,084000,60.82,60.83,60.78,60.83
WTIUSD,20081111,084100,60.83,60.84,60.80,60.82
WTIUSD,20081111,084200,60.80,60.81,60.78,60.78
WTIUSD,20081111,084300,60.79,60.83,60.73,60.73
WTIUSD,20081111,084400,60.73,60.75,60.73,60.74
WTIUSD,20081111,084500,60.81,60.95,60.81,60.94
WTIUSD,20081111,084600,60.93,60.95,60.90,60.90
WTIUSD,20081111,084700,60.88,60.96,60.88,60.96
WTIUSD,20081111,084800,60.98,60.98,60.87,60.88
WTIUSD,20081111,084900,60.91,60.92,60.88,60.90
WTIUSD,20081111,085000,60.89,60.94,60.89,60.94
WTIUSD,20081111,085200,60.95,60.98,60.95,60.98
WTIUSD,20081111,085300,60.94,60.98,60.94,60.96
WTIUSD,20081111,085400,60.98,61.02,60.91,60.93
WTIUSD,20081111,085500,60.86,60.87,60.78,60.79
WTIUSD,20081111,085600,60.76,60.89,60.68,60.73
WTIUSD,20081111,085700,60.77,60.79,60.77,60.77
WTIUSD,20081111,085800,60.73,60.75,60.73,60.75
WTIUSD,20081111,085900,60.73,60.73,60.72,60.72
WTIUSD,20081111,090000,60.72,60.74,60.63,60.68
WTIUSD,20081111,090100,60.69,60.71,60.69,60.71
WTIUSD,20081111,090200,60.73,60.74,60.69,60.70
WTIUSD,20081111,090300,60.74,60.89,60.74,60.78
WTIUSD,20081111,090400,60.78,60.82,60.77,60.80
WTIUSD,20081111,090500,60.80,60.81,60.79,60.79
WTIUSD,20081111,090600,60.74,60.75,60.74,60.75
WTIUSD,20081111,090700,60.75,60.77,60.75,60.75
WTIUSD,20081111,090800,60.77,60.82,60.77,60.82
WTIUSD,20081111,090900,60.82,60.83,60.78,60.78
WTIUSD,20081111,091000,60.80,60.86,60.77,60.86
WTIUSD,20081111,091100,60.83,60.89,60.83,60.88
WTIUSD,20081111,091200,60.90,60.95,60.89,60.93
WTIUSD,20081111,091300,60.92,60.94,60.86,60.86
WTIUSD,20081111,091400,60.84,60.90,60.84,60.90
WTIUSD,20081111,091500,60.88,60.89,60.88,60.89
WTIUSD,20081111,091700,60.84,60.90,60.84,60.89
WTIUSD,20081111,091800,60.84,60.86,60.73,60.78
WTIUSD,20081111,091900,60.74,60.75,60.60,60.70
WTIUSD,20081111,092000,60.75,60.75,60.73,60.73
WTIUSD,20081111,092100,60.75,60.78,60.75,60.76
WTIUSD,20081111,092200,60.76,60.76,60.63,60.63
WTIUSD,20081111,092300,60.74,60.75,60.65,60.74
WTIUSD,20081111,092400,60.75,60.77,60.66,60.66
WTIUSD,20081111,092500,60.68,60.69,60.66,60.69
WTIUSD,20081111,092600,60.72,60.74,60.68,60.69
WTIUSD,20081111,092700,60.70,60.70,60.68,60.68
WTIUSD,20081111,092800,60.68,60.68,60.63,60.67
WTIUSD,20081111,092900,60.66,60.66,60.48,60.53
WTIUSD,20081111,093000,60.55,60.70,60.52,60.57
WTIUSD,20081111,093100,60.60,60.65,60.55,60.57
WTIUSD,20081111,093200,60.57,60.57,60.48,60.52
WTIUSD,20081111,093300,60.54,60.54,60.49,60.53
WTIUSD,20081111,093400,60.53,60.57,60.53,60.54
WTIUSD,20081111,093500,60.56,60.60,60.54,60.59
WTIUSD,20081111,093600,60.57,60.58,60.56,60.56
WTIUSD,20081111,093700,60.56,60.58,60.52,60.56
WTIUSD,20081111,093800,60.54,60.57,60.50,60.50
WTIUSD,20081111,093900,60.50,60.53,60.49,60.51
WTIUSD,20081111,094000,60.52,60.55,60.50,60.50
WTIUSD,20081111,094100,60.50,60.51,60.47,60.47
WTIUSD,20081111,094200,60.47,60.49,60.42,60.48
WTIUSD,20081111,094300,60.47,60.56,60.47,60.56
WTIUSD,20081111,094400,60.53,60.64,60.52,60.61
WTIUSD,20081111,094500,60.60,60.60,60.54,60.55
WTIUSD,20081111,094600,60.59,60.71,60.57,60.71
WTIUSD,20081111,094700,60.67,60.69,60.60,60.64
WTIUSD,20081111,094800,60.63,60.65,60.63,60.63
WTIUSD,20081111,094900,60.61,60.62,60.60,60.62
WTIUSD,20081111,095000,60.62,60.63,60.60,60.62
WTIUSD,20081111,095100,60.60,60.63,60.60,60.62
WTIUSD,20081111,095200,60.60,60.63,60.59,60.63
WTIUSD,20081111,095300,60.62,60.67,60.62,60.67
WTIUSD,20081111,095400,60.68,60.70,60.63,60.63
WTIUSD,20081111,095500,60.60,60.61,60.56,60.56
WTIUSD,20081111,095600,60.56,60.56,60.49,60.51
WTIUSD,20081111,095700,60.51,60.53,60.45,60.53
WTIUSD,20081111,095800,60.54,60.59,60.54,60.59
WTIUSD,20081111,095900,60.48,60.62,60.48,60.61
WTIUSD,20081111,100000,60.61,60.61,60.57,60.59
WTIUSD,20081111,100100,60.50,60.51,60.44,60.47
WTIUSD,20081111,100200,60.45,60.51,60.45,60.51
WTIUSD,20081111,100300,60.48,60.51,60.48,60.51
WTIUSD,20081111,100400,60.51,60.52,60.48,60.51
WTIUSD,20081111,100500,60.54,60.63,60.54,60.63
WTIUSD,20081111,100600,60.60,60.64,60.54,60.54
WTIUSD,20081111,100700,60.55,60.75,60.55,60.70
WTIUSD,20081111,100800,60.72,60.78,60.69,60.78
WTIUSD,20081111,100900,60.78,60.81,60.76,60.79
WTIUSD,20081111,101000,60.81,60.89,60.81,60.85
WTIUSD,20081111,101100,60.85,60.87,60.78,60.85
WTIUSD,20081111,101200,60.83,60.85,60.75,60.80
WTIUSD,20081111,101300,60.73,60.76,60.70,60.73
WTIUSD,20081111,101400,60.73,60.80,60.73,60.80
WTIUSD,20081111,101500,60.82,60.83,60.76,60.77
WTIUSD,20081111,101600,60.76,60.77,60.74,60.76
WTIUSD,20081111,101700,60.77,60.80,60.72,60.72
WTIUSD,20081111,101800,60.71,60.74,60.68,60.70
WTIUSD,20081111,101900,60.71,60.71,60.69,60.71
WTIUSD,20081111,102000,60.67,60.67,60.66,60.66
WTIUSD,20081111,102100,60.67,60.70,60.65,60.65
WTIUSD,20081111,102200,60.64,60.65,60.56,60.58
WTIUSD,20081111,102300,60.56,60.66,60.56,60.66
WTIUSD,20081111,102400,60.62,60.62,60.59,60.61
WTIUSD,20081111,102500,60.60,60.63,60.56,60.63
WTIUSD,20081111,102600,60.61,60.61,60.58,60.60
WTIUSD,20081111,102700,60.67,60.69,60.63,60.63
WTIUSD,20081111,102800,60.62,60.68,60.60,60.66
WTIUSD,20081111,102900,60.70,60.73,60.69,60.73
WTIUSD,20081111,103000,60.73,60.75,60.69,60.71
WTIUSD,20081111,103100,60.71,60.78,60.70,60.77
WTIUSD,20081111,103200,60.79,60.79,60.72,60.73
WTIUSD,20081111,103300,60.74,60.79,60.73,60.73
WTIUSD,20081111,103400,60.76,60.76,60.75,60.75
WTIUSD,20081111,103500,60.69,60.79,60.69,60.75
WTIUSD,20081111,103600,60.76,60.77,60.75,60.76
WTIUSD,20081111,103700,60.77,60.78,60.77,60.78
WTIUSD,20081111,103800,60.78,60.78,60.74,60.74
WTIUSD,20081111,103900,60.75,60.77,60.68,60.68
WTIUSD,20081111,104000,60.68,60.69,60.65,60.68
WTIUSD,20081111,104100,60.69,60.69,60.67,60.68
WTIUSD,20081111,104200,60.68,60.68,60.66,60.66
WTIUSD,20081111,104300,60.65,60.66,60.65,60.66
WTIUSD,20081111,104400,60.69,60.69,60.64,60.65
WTIUSD,20081111,104500,60.70,60.70,60.69,60.69
WTIUSD,20081111,104600,60.73,60.73,60.67,60.67
WTIUSD,20081111,104700,60.69,60.72,60.66,60.69
WTIUSD,20081111,104900,60.70,60.72,60.67,60.67
WTIUSD,20081111,105000,60.65,60.67,60.58,60.58
WTIUSD,20081111,105100,60.58,60.61,60.55,60.57
WTIUSD,20081111,105200,60.61,60.62,60.61,60.62
WTIUSD,20081111,105300,60.60,60.63,60.60,60.62
WTIUSD,20081111,105400,60.59,60.59,60.58,60.58
WTIUSD,20081111,105500,60.60,60.63,60.56,60.63
WTIUSD,20081111,105600,60.65,60.77,60.62,60.74
WTIUSD,20081111,105700,60.78,60.85,60.71,60.74
WTIUSD,20081111,105800,60.79,60.81,60.77,60.81
WTIUSD,20081111,105900,60.82,60.82,60.77,60.79
WTIUSD,20081111,110000,60.74,60.78,60.72,60.78
WTIUSD,20081111,110100,60.77,60.84,60.77,60.84
WTIUSD,20081111,110200,60.85,60.86,60.83,60.84
WTIUSD,20081111,110300,60.83,60.84,60.74,60.76
WTIUSD,20081111,110400,60.76,60.76,60.65,60.72
WTIUSD,20081111,110500,60.72,60.77,60.72,60.76
WTIUSD,20081111,110600,60.75,60.75,60.74,60.74
WTIUSD,20081111,110700,60.76,60.76,60.72,60.72
WTIUSD,20081111,110800,60.73,60.75,60.72,60.74
WTIUSD,20081111,110900,60.70,60.72,60.59,60.64
WTIUSD,20081111,111000,60.62,60.67,60.49,60.51
WTIUSD,20081111,111100,60.52,60.53,60.43,60.46
WTIUSD,20081111,111200,60.49,60.54,60.49,60.52
WTIUSD,20081111,111300,60.55,60.67,60.54,60.64
WTIUSD,20081111,111400,60.63,60.67,60.60,60.61
WTIUSD,20081111,111500,60.62,60.65,60.55,60.65
WTIUSD,20081111,111600,60.64,60.64,60.55,60.61
WTIUSD,20081111,111700,60.59,60.69,60.59,60.69
WTIUSD,20081111,111800,60.69,60.69,60.64,60.67
WTIUSD,20081111,111900,60.66,60.70,60.65,60.67
WTIUSD,20081111,112100,60.67,60.69,60.67,60.68
WTIUSD,20081111,112200,60.72,60.84,60.72,60.81
WTIUSD,20081111,112300,60.82,60.90,60.81,60.85
WTIUSD,20081111,112400,60.84,60.84,60.70,60.74
WTIUSD,20081111,112500,60.76,60.78,60.72,60.78
WTIUSD,20081111,112600,60.78,60.78,60.73,60.75
WTIUSD,20081111,112700,60.76,60.79,60.65,60.66
WTIUSD,20081111,112800,60.68,60.70,60.63,60.70
WTIUSD,20081111,112900,60.71,60.72,60.68,60.68
WTIUSD,20081111,113000,60.66,60.68,60.57,60.60
WTIUSD,20081111,113100,60.57,60.66,60.55,60.66
WTIUSD,20081111,113200,60.58,60.62,60.55,60.60
WTIUSD,20081111,113300,60.60,60.60,60.55,60.59
WTIUSD,20081111,113400,60.56,60.59,60.50,60.56
WTIUSD,20081111,113500,60.56,60.65,60.55,60.65
WTIUSD,20081111,113600,60.62,60.62,60.54,60.55
WTIUSD,20081111,113700,60.57,60.60,60.57,60.59
WTIUSD,20081111,113800,60.64,60.64,60.62,60.64
WTIUSD,20081111,113900,60.66,60.70,60.59,60.69
WTIUSD,20081111,114000,60.67,60.67,60.64,60.64
WTIUSD,20081111,114100,60.70,60.79,60.70,60.71
WTIUSD,20081111,114200,60.75,60.75,60.68,60.70
WTIUSD,20081111,114300,60.69,60.69,60.66,60.66
WTIUSD,20081111,114400,60.66,60.66,60.65,60.66
WTIUSD,20081111,114500,60.66,60.71,60.66,60.69
WTIUSD,20081111,114600,60.70,60.70,60.66,60.66
WTIUSD,20081111,114700,60.65,60.67,60.64,60.67
WTIUSD,20081111,114800,60.68,60.68,60.63,60.63
WTIUSD,20081111,114900,60.66,60.66,60.65,60.66
WTIUSD,20081111,115000,60.68,60.69,60.67,60.68
WTIUSD,20081111,115100,60.68,60.71,60.67,60.70
WTIUSD,20081111,115200,60.71,60.72,60.70,60.71
WTIUSD,20081111,115300,60.69,60.74,60.68,60.72
WTIUSD,20081111,115400,60.74,60.78,60.73,60.78
WTIUSD,20081111,115500,60.78,60.78,60.73,60.74
WTIUSD,20081111,115600,60.75,60.77,60.74,60.74
WTIUSD,20081111,115700,60.75,60.76,60.72,60.72
WTIUSD,20081111,115800,60.73,60.73,60.71,60.71
WTIUSD,20081111,115900,60.68,60.68,60.59,60.59
WTIUSD,20081111,120000,60.62,60.62,60.25,60.37
WTIUSD,20081111,120100,60.38,60.38,60.13,60.19
WTIUSD,20081111,120200,60.19,60.30,60.19,60.29
WTIUSD,20081111,120300,60.28,60.31,60.24,60.30
WTIUSD,20081111,120400,60.29,60.38,60.28,60.30
WTIUSD,20081111,120500,60.32,60.32,60.13,60.19
WTIUSD,20081111,120600,60.17,60.30,60.17,60.28
WTIUSD,20081111,120700,60.29,60.30,60.09,60.15
WTIUSD,20081111,120800,60.14,60.16,60.10,60.15
WTIUSD,20081111,120900,60.22,60.23,60.19,60.19
WTIUSD,20081111,121000,60.20,60.30,60.20,60.24
WTIUSD,20081111,121100,60.24,60.24,60.16,60.18
WTIUSD,20081111,121200,60.15,60.15,60.13,60.15
WTIUSD,20081111,121300,60.17,60.19,60.12,60.13
WTIUSD,20081111,121400,60.12,60.13,60.05,60.12
WTIUSD,20081111,121500,60.12,60.14,60.08,60.08
WTIUSD,20081111,121600,60.06,60.06,59.58,59.72
WTIUSD,20081111,121700,59.72,59.73,59.60,59.62
WTIUSD,20081111,121800,59.70,59.90,59.66,59.80
WTIUSD,20081111,121900,59.81,59.93,59.63,59.81
WTIUSD,20081111,122000,59.83,59.85,59.81,59.81
WTIUSD,20081111,122100,59.83,59.89,59.83,59.87
WTIUSD,20081111,122200,59.84,59.86,59.76,59.76
WTIUSD,20081111,122300,59.78,59.95,59.76,59.92
WTIUSD,20081111,122400,59.94,59.99,59.88,59.97
WTIUSD,20081111,122500,59.99,60.05,59.91,60.00
WTIUSD,20081111,122600,60.01,60.08,59.87,60.04
WTIUSD,20081111,122700,60.03,60.10,60.00,60.07
WTIUSD,20081111,122800,60.07,60.20,60.07,60.12
WTIUSD,20081111,122900,60.11,60.15,60.06,60.06
WTIUSD,20081111,123000,60.02,60.09,59.98,60.05
WTIUSD,20081111,123100,60.01,60.01,59.97,59.98
WTIUSD,20081111,123200,60.01,60.07,59.85,59.89
WTIUSD,20081111,123300,59.88,59.90,59.80,59.80
WTIUSD,20081111,123400,59.83,59.90,59.75,59.90
WTIUSD,20081111,123500,59.88,60.03,59.87,59.96
WTIUSD,20081111,123600,59.99,60.03,59.82,59.82
WTIUSD,20081111,123700,59.80,59.85,59.76,59.82
WTIUSD,20081111,123800,59.77,59.78,59.55,59.58
WTIUSD,20081111,123900,59.55,59.72,59.53,59.67
WTIUSD,20081111,124000,59.67,59.74,59.65,59.72
WTIUSD,20081111,124100,59.71,59.89,59.71,59.85
WTIUSD,20081111,124200,59.86,60.10,59.83,60.08
WTIUSD,20081111,124300,60.07,60.09,59.95,59.95
WTIUSD,20081111,124400,59.94,59.97,59.93,59.97
WTIUSD,20081111,124500,59.99,60.10,59.98,60.08
WTIUSD,20081111,124600,60.12,60.22,60.12,60.19
WTIUSD,20081111,124700,60.18,60.39,60.18,60.32
WTIUSD,20081111,124800,60.29,60.39,60.23,60.29
WTIUSD,20081111,124900,60.28,60.34,60.28,60.34
WTIUSD,20081111,125000,60.34,60.38,60.25,60.29
WTIUSD,20081111,125100,60.32,60.39,60.30,60.35
WTIUSD,20081111,125200,60.37,60.49,60.26,60.42
WTIUSD,20081111,125300,60.42,60.42,60.26,60.28
WTIUSD,20081111,125400,60.26,60.26,60.24,60.24
WTIUSD,20081111,125500,60.23,60.28,60.23,60.23
WTIUSD,20081111,125600,60.23,60.24,60.12,60.19
WTIUSD,20081111,125700,60.21,60.24,60.20,60.20
WTIUSD,20081111,125800,60.21,60.26,60.19,60.24
WTIUSD,20081111,125900,60.24,60.26,60.21,60.21
WTIUSD,20081111,130000,60.20,60.22,60.20,60.20
WTIUSD,20081111,130100,60.18,60.24,60.17,60.24
WTIUSD,20081111,130200,60.23,60.26,60.22,60.23
WTIUSD,20081111,130300,60.22,60.24,60.18,60.19
WTIUSD,20081111,130400,60.21,60.21,60.18,60.21
WTIUSD,20081111,130500,60.22,60.27,60.22,60.27
WTIUSD,20081111,130600,60.28,60.28,60.24,60.25
WTIUSD,20081111,130700,60.27,60.32,60.23,60.23
WTIUSD,20081111,130800,60.23,60.24,60.17,60.22
WTIUSD,20081111,130900,60.23,60.25,60.20,60.24
WTIUSD,20081111,131000,60.22,60.22,60.20,60.22
WTIUSD,20081111,131100,60.23,60.26,60.22,60.26
WTIUSD,20081111,131200,60.27,60.28,60.20,60.22
WTIUSD,20081111,131300,60.24,60.24,60.22,60.22
WTIUSD,20081111,131400,60.23,60.39,60.23,60.26
WTIUSD,20081111,131500,60.28,60.46,60.27,60.45
WTIUSD,20081111,131600,60.47,60.47,60.35,60.38
WTIUSD,20081111,131700,60.35,60.38,60.34,60.34
WTIUSD,20081111,131800,60.33,60.40,60.31,60.34
WTIUSD,20081111,131900,60.34,60.37,60.25,60.25
WTIUSD,20081111,132000,60.28,60.29,60.20,60.28
WTIUSD,20081111,132100,60.27,60.34,60.25,60.34
WTIUSD,20081111,132200,60.35,60.39,60.30,60.34
WTIUSD,20081111,132300,60.35,60.40,60.34,60.40
WTIUSD,20081111,132400,60.37,60.38,60.31,60.37
WTIUSD,20081111,132500,60.38,60.39,60.35,60.38
WTIUSD,20081111,132600,60.35,60.35,60.25,60.26
WTIUSD,20081111,132700,60.26,60.26,60.00,60.02
WTIUSD,20081111,132800,60.02,60.02,59.87,59.87
WTIUSD,20081111,132900,59.90,59.93,59.80,59.81
WTIUSD,20081111,133000,59.83,59.86,59.65,59.68
WTIUSD,20081111,133100,59.68,59.93,59.68,59.93
WTIUSD,20081111,133200,59.90,59.91,59.79,59.83
WTIUSD,20081111,133300,59.80,59.88,59.73,59.77
WTIUSD,20081111,133400,59.76,59.88,59.74,59.88
WTIUSD,20081111,133500,59.85,59.85,59.58,59.63
WTIUSD,20081111,133600,59.66,59.68,59.59,59.63
WTIUSD,20081111,133700,59.67,59.74,59.64,59.68
WTIUSD,20081111,133800,59.67,59.72,59.66,59.68
WTIUSD,20081111,133900,59.68,59.70,59.35,59.36
WTIUSD,20081111,134000,59.38,59.47,59.32,59.40
WTIUSD,20081111,134100,59.41,59.51,59.31,59.50
WTIUSD,20081111,134200,59.51,59.53,59.31,59.36
WTIUSD,20081111,134300,59.37,59.49,59.37,59.47
WTIUSD,20081111,134400,59.48,59.80,59.47,59.66
WTIUSD,20081111,134500,59.69,59.69,59.40,59.57
WTIUSD,20081111,134600,59.58,59.78,59.49,59.59
WTIUSD,20081111,134700,59.59,59.68,59.59,59.63
WTIUSD,20081111,134800,59.65,59.68,59.65,59.66
WTIUSD,20081111,134900,59.67,59.69,59.64,59.67
WTIUSD,20081111,135000,59.69,59.80,59.68,59.72
WTIUSD,20081111,135100,59.73,59.78,59.73,59.78
WTIUSD,20081111,135200,59.77,59.81,59.66,59.78
WTIUSD,20081111,135300,59.78,59.92,59.77,59.84
WTIUSD,20081111,135400,59.82,59.96,59.80,59.94
WTIUSD,20081111,135500,59.94,59.95,59.86,59.89
WTIUSD,20081111,135600,59.90,59.90,59.79,59.84
WTIUSD,20081111,135700,59.87,59.91,59.77,59.87
WTIUSD,20081111,135800,59.87,59.87,59.70,59.80
WTIUSD,20081111,135900,59.81,59.85,59.81,59.81
WTIUSD,20081111,140000,59.83,59.83,59.71,59.78
WTIUSD,20081111,140100,59.75,60.00,59.74,59.99
WTIUSD,20081111,140200,59.99,60.04,59.88,59.93
WTIUSD,20081111,140300,59.95,59.98,59.93,59.97
WTIUSD,20081111,140400,59.95,60.00,59.94,59.96
WTIUSD,20081111,140500,59.93,60.16,59.93,60.08
WTIUSD,20081111,140600,60.09,60.18,60.08,60.17
WTIUSD,20081111,140700,60.14,60.21,60.04,60.21
WTIUSD,20081111,140800,60.21,60.30,60.18,60.25
WTIUSD,20081111,140900,60.21,60.23,60.06,60.06
WTIUSD,20081111,141000,60.11,60.17,60.06,60.13
WTIUSD,20081111,141100,60.12,60.24,60.12,60.23
WTIUSD,20081111,141200,60.22,60.25,60.11,60.24
WTIUSD,20081111,141300,60.25,60.34,60.21,60.26
WTIUSD,20081111,141400,60.30,60.30,60.23,60.27
WTIUSD,20081111,141500,60.29,60.33,60.26,60.32
WTIUSD,20081111,141600,60.32,60.32,60.26,60.26
WTIUSD,20081111,141700,60.29,60.29,60.20,60.21
WTIUSD,20081111,141800,60.20,60.28,60.14,60.27
WTIUSD,20081111,141900,60.30,60.31,60.23,60.23
WTIUSD,20081111,142000,60.22,60.24,60.10,60.12
WTIUSD,20081111,142100,60.11,60.13,60.06,60.13
WTIUSD,20081111,142200,60.14,60.14,59.97,60.01
WTIUSD,20081111,142300,60.04,60.04,59.76,59.77
WTIUSD,20081111,142400,59.77,59.98,59.70,59.94
WTIUSD,20081111,142500,59.96,59.96,59.88,59.96
WTIUSD,20081111,142600,59.96,59.99,59.89,59.99
WTIUSD,20081111,142700,59.90,59.93,59.87,59.87
WTIUSD,20081111,142800,59.89,59.97,59.89,59.94
WTIUSD,20081111,142900,59.94,60.01,59.92,60.00
WTIUSD,20081111,143000,60.01,60.01,59.92,59.93
WTIUSD,20081111,143100,59.92,60.00,59.88,59.99
WTIUSD,20081111,143200,59.99,60.08,59.96,60.06
WTIUSD,20081111,143300,60.09,60.22,60.07,60.22
WTIUSD,20081111,143400,60.21,60.24,60.19,60.22
WTIUSD,20081111,143500,60.23,60.28,60.20,60.24
WTIUSD,20081111,143600,60.24,60.24,60.14,60.15
WTIUSD,20081111,143700,60.18,60.23,60.16,60.19
WTIUSD,20081111,143800,60.20,60.21,60.16,60.20
WTIUSD,20081111,143900,60.20,60.30,60.18,60.26
WTIUSD,20081111,144000,60.25,60.29,60.25,60.26
WTIUSD,20081111,144100,60.25,60.30,60.24,60.30
WTIUSD,20081111,144200,60.28,60.41,60.28,60.39
WTIUSD,20081111,144300,60.38,60.48,60.36,60.46
WTIUSD,20081111,144400,60.46,60.59,60.46,60.56
WTIUSD,20081111,144500,60.56,60.61,60.51,60.56
WTIUSD,20081111,144600,60.56,60.57,60.41,60.52
WTIUSD,20081111,144700,60.50,60.54,60.43,60.49
WTIUSD,20081111,144800,60.52,60.61,60.51,60.60
WTIUSD,20081111,144900,60.60,60.63,60.41,60.44
WTIUSD,20081111,145000,60.46,60.55,60.39,60.52
WTIUSD,20081111,145100,60.51,60.59,60.48,60.52
WTIUSD,20081111,145200,60.56,60.65,60.55,60.63
WTIUSD,20081111,145300,60.62,60.65,60.57,60.58
WTIUSD,20081111,145400,60.63,60.63,60.52,60.55
WTIUSD,20081111,145500,60.54,60.54,60.41,60.41
WTIUSD,20081111,145600,60.41,60.42,60.37,60.39
WTIUSD,20081111,145700,60.41,60.48,60.40,60.48
WTIUSD,20081111,145800,60.48,60.56,60.44,60.44
WTIUSD,20081111,145900,60.47,60.51,60.45,60.50
WTIUSD,20081111,150000,60.53,60.54,60.37,60.41
WTIUSD,20081111,150100,60.40,60.56,60.33,60.49
WTIUSD,20081111,150200,60.48,60.54,60.38,60.38
WTIUSD,20081111,150300,60.40,60.54,60.35,60.54
WTIUSD,20081111,150400,60.53,60.76,60.47,60.72
WTIUSD,20081111,150500,60.72,60.74,60.52,60.67
WTIUSD,20081111,150600,60.65,60.69,60.43,60.45
WTIUSD,20081111,150700,60.45,60.51,60.39,60.43
WTIUSD,20081111,150800,60.45,60.50,60.34,60.45
WTIUSD,20081111,150900,60.46,60.46,60.20,60.22
WTIUSD,20081111,151000,60.19,60.32,60.14,60.31
WTIUSD,20081111,151100,60.30,60.49,60.28,60.46
WTIUSD,20081111,151200,60.46,60.68,60.35,60.67
WTIUSD,20081111,151300,60.65,60.89,60.65,60.69
WTIUSD,20081111,151400,60.68,60.77,60.54,60.63
WTIUSD,20081111,151500,60.64,60.67,60.51,60.52
WTIUSD,20081111,151600,60.53,60.54,60.43,60.45
WTIUSD,20081111,151700,60.46,60.61,60.41,60.52
WTIUSD,20081111,151800,60.54,60.54,60.45,60.51
WTIUSD,20081111,151900,60.48,60.51,60.33,60.38
WTIUSD,20081111,152000,60.41,60.45,60.34,60.45
WTIUSD,20081111,152100,60.40,60.43,60.28,60.32
WTIUSD,20081111,152200,60.31,60.37,60.24,60.28
WTIUSD,20081111,152300,60.28,60.37,60.25,60.29
WTIUSD,20081111,152400,60.31,60.43,60.30,60.43
WTIUSD,20081111,152500,60.43,60.50,60.41,60.43
WTIUSD,20081111,152600,60.44,60.62,60.44,60.58
WTIUSD,20081111,152700,60.58,60.73,60.55,60.57
WTIUSD,20081111,152800,60.57,60.64,60.47,60.62
WTIUSD,20081111,152900,60.61,60.66,60.55,60.64
WTIUSD,20081111,153000,60.65,60.74,60.57,60.74
WTIUSD,20081111,153100,60.74,60.74,60.51,60.51
WTIUSD,20081111,153200,60.53,60.53,60.33,60.37
WTIUSD,20081111,153300,60.39,60.39,60.09,60.09
WTIUSD,20081111,153400,60.09,60.16,59.76,59.85
WTIUSD,20081111,153500,59.83,59.98,59.80,59.88
WTIUSD,20081111,153600,59.89,60.11,59.87,60.02
WTIUSD,20081111,153700,60.02,60.11,60.00,60.06
WTIUSD,20081111,153800,60.04,60.10,59.85,59.91
WTIUSD,20081111,153900,59.90,60.19,59.87,60.17
WTIUSD,20081111,154000,60.17,60.25,60.11,60.11
WTIUSD,20081111,154100,60.11,60.11,59.86,59.87
WTIUSD,20081111,154200,59.85,59.91,59.79,59.89
WTIUSD,20081111,154300,59.89,59.89,59.62,59.69
WTIUSD,20081111,154400,59.68,59.76,59.64,59.66
WTIUSD,20081111,154500,59.67,59.81,59.63,59.72
WTIUSD,20081111,154600,59.72,59.74,59.56,59.74
WTIUSD,20081111,154700,59.72,59.77,59.35,59.36
WTIUSD,20081111,154800,59.36,59.46,59.26,59.39
WTIUSD,20081111,154900,59.38,59.54,59.30,59.49
WTIUSD,20081111,155000,59.51,59.70,59.42,59.64
WTIUSD,20081111,155100,59.64,59.65,59.30,59.37
WTIUSD,20081111,155200,59.38,59.54,59.28,59.52
WTIUSD,20081111,155300,59.52,59.68,59.50,59.64
WTIUSD,20081111,155400,59.62,59.72,59.57,59.61
WTIUSD,20081111,155500,59.59,59.83,59.55,59.78
WTIUSD,20081111,155600,59.78,59.91,59.78,59.82
WTIUSD,20081111,155700,59.85,59.88,59.73,59.80
WTIUSD,20081111,155800,59.80,59.80,59.56,59.67
WTIUSD,20081111,155900,59.65,59.78,59.56,59.69
WTIUSD,20081111,160000,59.70,59.72,59.62,59.63
WTIUSD,20081111,160100,59.62,59.71,59.54,59.68
WTIUSD,20081111,160200,59.67,59.67,59.46,59.60
WTIUSD,20081111,160300,59.60,59.90,59.60,59.89
WTIUSD,20081111,160400,59.89,59.98,59.82,59.92
WTIUSD,20081111,160500,59.93,60.24,59.87,60.16
WTIUSD,20081111,160600,60.17,60.19,60.01,60.02
WTIUSD,20081111,160700,60.01,60.03,59.89,59.90
WTIUSD,20081111,160800,59.91,60.01,59.89,59.97
WTIUSD,20081111,160900,59.96,60.04,59.79,59.82
WTIUSD,20081111,161000,59.85,59.89,59.79,59.85
WTIUSD,20081111,161100,59.83,60.17,59.83,60.14
WTIUSD,20081111,161200,60.12,60.15,59.86,59.92
WTIUSD,20081111,161300,59.93,60.00,59.77,59.77
WTIUSD,20081111,161400,59.81,59.85,59.75,59.77
WTIUSD,20081111,161500,59.76,59.95,59.72,59.89
WTIUSD,20081111,161600,59.91,59.94,59.69,59.69
WTIUSD,20081111,161700,59.70,59.79,59.58,59.64
WTIUSD,20081111,161800,59.61,59.71,59.51,59.61
WTIUSD,20081111,161900,59.63,59.77,59.54,59.56
WTIUSD,20081111,162000,59.55,59.59,59.39,59.56
WTIUSD,20081111,162100,59.57,59.66,59.45,59.54
WTIUSD,20081111,162200,59.52,59.57,59.42,59.45
WTIUSD,20081111,162300,59.48,59.59,59.42,59.45
WTIUSD,20081111,162400,59.46,59.57,59.44,59.52
WTIUSD,20081111,162500,59.53,59.55,59.36,59.43
WTIUSD,20081111,162600,59.43,59.60,59.27,59.56
WTIUSD,20081111,162700,59.56,59.74,59.50,59.64
WTIUSD,20081111,162800,59.66,59.66,59.42,59.42
WTIUSD,20081111,162900,59.40,59.41,59.17,59.31
WTIUSD,20081111,163000,59.33,59.53,59.30,59.37
WTIUSD,20081111,163100,59.35,59.43,59.22,59.32
WTIUSD,20081111,163200,59.29,59.49,59.29,59.44
WTIUSD,20081111,163300,59.42,59.50,59.38,59.40
WTIUSD,20081111,163400,59.43,59.43,59.17,59.18
WTIUSD,20081111,163500,59.17,59.36,59.15,59.28
WTIUSD,20081111,163600,59.28,59.35,59.13,59.31
WTIUSD,20081111,163700,59.33,59.36,59.19,59.31
WTIUSD,20081111,163800,59.31,59.38,59.11,59.15
WTIUSD,20081111,163900,59.15,59.17,58.82,58.99
WTIUSD,20081111,164000,58.99,59.08,58.85,59.06
WTIUSD,20081111,164100,59.05,59.19,58.99,59.08
WTIUSD,20081111,164200,59.08,59.28,59.05,59.23
WTIUSD,20081111,164300,59.20,59.39,59.20,59.26
WTIUSD,20081111,164400,59.23,59.34,59.13,59.27
WTIUSD,20081111,164500,59.29,59.29,59.15,59.26
WTIUSD,20081111,164600,59.25,59.36,59.10,59.10
WTIUSD,20081111,164700,59.10,59.11,58.99,59.02
WTIUSD,20081111,164800,59.02,59.03,58.76,58.87
WTIUSD,20081111,164900,58.87,59.13,58.85,59.12
WTIUSD,20081111,165000,59.11,59.23,59.02,59.14
WTIUSD,20081111,165100,59.14,59.19,59.05,59.12
WTIUSD,20081111,165200,59.12,59.20,59.10,59.15
WTIUSD,20081111,165300,59.19,59.20,58.89,59.08
WTIUSD,20081111,165400,59.07,59.13,58.84,58.93
WTIUSD,20081111,165500,58.92,59.07,58.83,58.93
WTIUSD,20081111,165600,58.96,59.06,58.89,59.02
WTIUSD,20081111,165700,59.01,59.07,58.89,59.00
WTIUSD,20081111,165800,59.01,59.03,58.90,58.95
WTIUSD,20081111,165900,58.95,59.13,58.95,59.09
WTIUSD,20081111,170000,59.11,59.11,58.82,58.87
WTIUSD,20081111,170100,58.89,59.08,58.86,58.97
WTIUSD,20081111,170200,58.99,58.99,58.73,58.88
WTIUSD,20081111,170300,58.89,58.91,58.63,58.67
WTIUSD,20081111,170400,58.65,58.75,58.57,58.73
WTIUSD,20081111,170500,58.71,58.74,58.54,58.72
WTIUSD,20081111,170600,58.70,58.75,58.51,58.70
WTIUSD,20081111,170700,58.69,58.74,58.58,58.72
WTIUSD,20081111,170800,58.70,58.74,58.61,58.64
WTIUSD,20081111,170900,58.63,58.69,58.31,58.47
WTIUSD,20081111,171000,58.49,58.76,58.48,58.62
WTIUSD,20081111,171100,58.64,58.77,58.58,58.73
WTIUSD,20081111,171200,58.75,58.85,58.73,58.75
WTIUSD,20081111,171300,58.75,58.83,58.64,58.74
WTIUSD,20081111,171400,58.74,58.81,58.73,58.73
WTIUSD,20081111,171500,58.74,58.88,58.73,58.85
WTIUSD,20081111,171600,58.86,59.03,58.86,59.01
WTIUSD,20081111,171700,58.99,59.13,58.93,59.00
WTIUSD,20081111,171800,59.01,59.23,58.99,59.18
WTIUSD,20081111,171900,59.20,59.22,59.10,59.17
WTIUSD,20081111,172000,59.17,59.18,59.01,59.13
WTIUSD,20081111,172100,59.13,59.16,59.04,59.04
WTIUSD,20081111,172200,59.04,59.17,59.00,59.12
WTIUSD,20081111,172300,59.09,59.13,58.93,59.04
WTIUSD,20081111,172400,59.03,59.05,58.95,58.98
WTIUSD,20081111,172500,59.01,59.03,58.89,58.89
WTIUSD,20081111,172600,58.92,59.00,58.88,58.93
WTIUSD,20081111,172700,58.93,58.95,58.72,58.74
WTIUSD,20081111,172800,58.78,58.94,58.76,58.91
WTIUSD,20081111,172900,58.88,58.91,58.80,58.80
WTIUSD,20081111,173000,58.80,58.88,58.73,58.82
WTIUSD,20081111,173100,58.82,58.84,58.75,58.78
WTIUSD,20081111,173200,58.77,58.86,58.74,58.80
WTIUSD,20081111,173300,58.78,58.84,58.70,58.84
WTIUSD,20081111,173400,58.83,58.94,58.81,58.88
WTIUSD,20081111,173500,58.90,59.04,58.74,58.97
WTIUSD,20081111,173600,59.00,59.06,58.92,58.92
WTIUSD,20081111,173700,58.91,59.12,58.90,59.01
WTIUSD,20081111,173800,59.00,59.17,59.00,59.15
WTIUSD,20081111,173900,59.14,59.38,59.13,59.23
WTIUSD,20081111,174000,59.23,59.26,59.11,59.14
WTIUSD,20081111,174100,59.14,59.18,59.08,59.15
WTIUSD,20081111,174200,59.14,59.23,59.11,59.16
WTIUSD,20081111,174300,59.15,59.21,59.09,59.21
WTIUSD,20081111,174400,59.19,59.19,59.14,59.18
WTIUSD,20081111,174500,59.17,59.20,59.06,59.15
WTIUSD,20081111,174600,59.16,59.34,59.10,59.33
WTIUSD,20081111,174700,59.31,59.32,59.09,59.11
WTIUSD,20081111,174800,59.12,59.29,59.10,59.16
WTIUSD,20081111,174900,59.17,59.23,59.11,59.19
WTIUSD,20081111,175000,59.15,59.19,59.11,59.17
WTIUSD,20081111,175100,59.18,59.40,59.15,59.34
WTIUSD,20081111,175200,59.35,59.48,59.25,59.27
WTIUSD,20081111,175300,59.30,59.54,59.28,59.52
WTIUSD,20081111,175400,59.55,59.55,59.45,59.45
WTIUSD,20081111,175500,59.46,59.65,59.46,59.57
WTIUSD,20081111,175600,59.58,59.58,59.40,59.50
WTIUSD,20081111,175700,59.50,59.51,59.24,59.29
WTIUSD,20081111,175800,59.31,59.40,59.27,59.34
WTIUSD,20081111,175900,59.32,59.42,59.29,59.31
WTIUSD,20081111,180000,59.30,59.35,59.27,59.30
WTIUSD,20081111,180100,59.30,59.39,59.29,59.33
WTIUSD,20081111,180200,59.32,59.44,59.31,59.31
WTIUSD,20081111,180300,59.29,59.34,59.17,59.17
WTIUSD,20081111,180400,59.19,59.26,59.04,59.08
WTIUSD,20081111,180500,59.07,59.11,58.99,59.08
WTIUSD,20081111,180600,59.09,59.09,58.97,58.98
WTIUSD,20081111,180700,59.00,59.02,58.87,58.94
WTIUSD,20081111,180800,58.93,59.07,58.92,59.02
WTIUSD,20081111,180900,59.01,59.01,58.86,58.89
WTIUSD,20081111,181000,58.90,59.06,58.90,58.99
WTIUSD,20081111,181100,58.96,59.12,58.96,59.09
WTIUSD,20081111,181200,59.09,59.13,58.94,58.99
WTIUSD,20081111,181300,58.99,59.11,58.99,59.08
WTIUSD,20081111,181400,59.06,59.13,58.98,59.08
WTIUSD,20081111,181500,59.07,59.22,59.05,59.22
WTIUSD,20081111,181600,59.23,59.32,59.20,59.30
WTIUSD,20081111,181700,59.28,59.33,59.19,59.29
WTIUSD,20081111,181800,59.29,59.35,59.25,59.33
WTIUSD,20081111,181900,59.28,59.28,59.18,59.19
WTIUSD,20081111,182000,59.22,59.23,58.96,58.98
WTIUSD,20081111,182100,59.00,59.10,58.97,59.01
WTIUSD,20081111,182200,59.03,59.06,58.71,58.79
WTIUSD,20081111,182300,58.80,58.84,58.68,58.71
WTIUSD,20081111,182400,58.74,58.83,58.68,58.77
WTIUSD,20081111,182500,58.77,58.84,58.74,58.75
WTIUSD,20081111,182600,58.73,58.86,58.73,58.76
WTIUSD,20081111,182700,58.79,58.88,58.74,58.88
WTIUSD,20081111,182800,58.89,58.89,58.80,58.86
WTIUSD,20081111,182900,58.86,59.03,58.85,58.98
WTIUSD,20081111,183000,59.01,59.01,58.77,58.83
WTIUSD,20081111,183100,58.86,58.91,58.79,58.88
WTIUSD,20081111,183200,58.90,58.95,58.80,58.94
WTIUSD,20081111,183300,58.95,59.02,58.87,59.00
WTIUSD,20081111,183400,59.00,59.11,58.98,59.08
WTIUSD,20081111,183500,59.09,59.21,59.04,59.13
WTIUSD,20081111,183600,59.09,59.25,59.05,59.16
WTIUSD,20081111,183700,59.12,59.22,59.07,59.17
WTIUSD,20081111,183800,59.19,59.23,59.15,59.18
WTIUSD,20081111,183900,59.17,59.20,59.16,59.17
WTIUSD,20081111,184000,59.15,59.23,59.15,59.22
WTIUSD,20081111,184100,59.24,59.42,59.22,59.39
WTIUSD,20081111,184200,59.39,59.41,59.33,59.37
WTIUSD,20081111,184300,59.36,59.38,59.31,59.36
WTIUSD,20081111,184400,59.35,59.45,59.25,59.40
WTIUSD,20081111,184500,59.39,59.39,59.23,59.23
WTIUSD,20081111,184600,59.23,59.37,59.23,59.35
WTIUSD,20081111,184700,59.35,59.37,59.19,59.22
WTIUSD,20081111,184800,59.19,59.24,59.10,59.10
WTIUSD,20081111,184900,59.11,59.18,59.03,59.04
WTIUSD,20081111,185000,59.06,59.14,59.02,59.05
WTIUSD,20081111,185100,59.00,59.04,58.92,58.96
WTIUSD,20081111,185200,58.95,59.00,58.92,58.96
WTIUSD,20081111,185300,58.99,59.04,58.99,59.04
WTIUSD,20081111,185400,59.02,59.17,59.02,59.12
WTIUSD,20081111,185500,59.13,59.23,59.06,59.14
WTIUSD,20081111,185600,59.15,59.22,59.02,59.09
WTIUSD,20081111,185700,59.08,59.18,59.06,59.14
WTIUSD,20081111,185800,59.15,59.34,59.10,59.32
WTIUSD,20081111,185900,59.31,59.38,59.25,59.26
WTIUSD,20081111,190000,59.25,59.29,59.14,59.25
WTIUSD,20081111,190100,59.23,59.26,59.10,59.14
WTIUSD,20081111,190200,59.13,59.13,59.00,59.05
WTIUSD,20081111,190300,59.06,59.15,59.05,59.13
WTIUSD,20081111,190400,59.16,59.22,59.14,59.16
WTIUSD,20081111,190500,59.15,59.15,59.05,59.05
WTIUSD,20081111,190600,59.03,59.13,59.02,59.09
WTIUSD,20081111,190700,59.11,59.13,59.04,59.12
WTIUSD,20081111,190800,59.13,59.27,59.10,59.25
WTIUSD,20081111,190900,59.27,59.27,59.20,59.23
WTIUSD,20081111,191000,59.25,59.25,59.13,59.14
WTIUSD,20081111,191100,59.15,59.23,59.11,59.17
WTIUSD,20081111,191200,59.15,59.22,59.13,59.13
WTIUSD,20081111,191300,59.15,59.25,59.10,59.25
WTIUSD,20081111,191400,59.25,59.33,58.98,59.00
WTIUSD,20081111,191500,59.01,59.05,58.94,59.04
WTIUSD,20081111,191600,59.03,59.07,58.92,58.94
WTIUSD,20081111,191700,58.94,58.94,58.76,58.83
WTIUSD,20081111,191800,58.81,58.94,58.81,58.93
WTIUSD,20081111,191900,58.93,59.13,58.91,59.12
WTIUSD,20081111,192000,59.11,59.15,59.01,59.08
WTIUSD,20081111,192100,59.08,59.24,59.07,59.18
WTIUSD,20081111,192200,59.19,59.19,59.02,59.11
WTIUSD,20081111,192300,59.08,59.14,58.98,58.98
WTIUSD,20081111,192400,59.00,59.01,58.79,58.86
WTIUSD,20081111,192500,58.85,58.88,58.81,58.86
WTIUSD,20081111,192600,58.85,58.85,58.74,58.83
WTIUSD,20081111,192700,58.79,59.00,58.77,58.95
WTIUSD,20081111,192800,58.95,58.96,58.80,58.81
WTIUSD,20081111,192900,58.83,58.83,58.69,58.79
WTIUSD,20081111,193000,58.80,58.83,58.73,58.76
WTIUSD,20081111,193100,58.76,59.05,58.74,58.98
WTIUSD,20081111,193200,58.95,59.05,58.94,58.94
WTIUSD,20081111,193300,58.95,59.04,58.92,58.97
WTIUSD,20081111,193400,58.94,59.09,58.94,59.04
WTIUSD,20081111,193500,59.05,59.16,58.98,59.12
WTIUSD,20081111,193600,59.09,59.16,59.06,59.06
WTIUSD,20081111,193700,59.06,59.14,59.00,59.06
WTIUSD,20081111,193800,59.06,59.14,59.03,59.08
WTIUSD,20081111,193900,59.07,59.19,59.07,59.17
WTIUSD,20081111,194000,59.17,59.17,59.11,59.16
WTIUSD,20081111,194100,59.15,59.24,59.14,59.22
WTIUSD,20081111,194200,59.22,59.29,58.96,59.04
WTIUSD,20081111,194300,59.03,59.19,59.02,59.15
WTIUSD,20081111,194400,59.19,59.21,59.01,59.05
WTIUSD,20081111,194500,59.03,59.07,59.00,59.04
WTIUSD,20081111,194600,59.03,59.15,58.95,59.14
WTIUSD,20081111,194700,59.12,59.16,59.07,59.12
WTIUSD,20081111,194800,59.14,59.20,58.93,58.93
WTIUSD,20081111,194900,58.95,59.01,58.87,58.90
WTIUSD,20081111,195000,58.90,59.15,58.87,59.08
WTIUSD,20081111,195100,59.09,59.36,59.09,59.30
WTIUSD,20081111,195200,59.28,59.32,59.21,59.28
WTIUSD,20081111,195300,59.26,59.37,59.25,59.25
WTIUSD,20081111,195400,59.26,59.58,59.25,59.50
WTIUSD,20081111,195500,59.51,59.51,59.35,59.36
WTIUSD,20081111,195600,59.33,59.57,59.33,59.47
WTIUSD,20081111,195700,59.49,59.49,59.21,59.26
WTIUSD,20081111,195800,59.27,59.31,59.23,59.25
WTIUSD,20081111,195900,59.24,59.48,59.23,59.44
WTIUSD,20081111,200000,59.47,59.83,59.41,59.63
WTIUSD,20081111,200100,59.63,59.74,59.49,59.65
WTIUSD,20081111,200200,59.66,59.84,59.51,59.78
WTIUSD,20081111,200300,59.76,59.89,59.69,59.88
WTIUSD,20081111,200400,59.88,59.94,59.86,59.87
WTIUSD,20081111,200500,59.87,60.00,59.69,59.80
WTIUSD,20081111,200600,59.81,59.83,59.69,59.80
WTIUSD,20081111,200700,59.80,59.93,59.77,59.79
WTIUSD,20081111,200800,59.80,59.80,59.52,59.57
WTIUSD,20081111,200900,59.56,59.69,59.27,59.41
WTIUSD,20081111,201000,59.39,59.65,59.36,59.64
WTIUSD,20081111,201100,59.62,59.62,59.44,59.57
WTIUSD,20081111,201200,59.57,59.74,59.48,59.73
WTIUSD,20081111,201300,59.67,59.71,59.51,59.70
WTIUSD,20081111,201400,59.71,59.78,59.60,59.60
WTIUSD,20081111,201500,59.61,59.80,59.61,59.67
WTIUSD,20081111,201600,59.65,59.67,59.50,59.60
WTIUSD,20081111,201700,59.59,59.94,59.54,59.94
WTIUSD,20081111,201800,59.91,60.15,59.87,60.03
WTIUSD,20081111,201900,60.03,60.09,59.50,59.61
WTIUSD,20081111,202000,59.61,59.63,59.29,59.47
WTIUSD,20081111,202100,59.47,59.86,59.41,59.84
WTIUSD,20081111,202200,59.83,59.86,59.64,59.64
WTIUSD,20081111,202300,59.61,59.63,59.32,59.44
WTIUSD,20081111,202400,59.49,59.49,59.21,59.27
WTIUSD,20081111,202500,59.27,59.28,59.02,59.21
WTIUSD,20081111,202600,59.22,59.60,59.20,59.59
WTIUSD,20081111,202700,59.58,59.59,59.11,59.24
WTIUSD,20081111,202800,59.23,59.39,59.06,59.35
WTIUSD,20081111,202900,59.34,59.43,59.22,59.32
WTIUSD,20081111,203000,59.32,59.38,59.25,59.37
WTIUSD,20081111,203100,59.40,59.50,59.39,59.47
WTIUSD,20081111,203200,59.45,59.46,59.37,59.42
WTIUSD,20081111,203300,59.43,59.48,59.42,59.48
WTIUSD,20081111,203400,59.47,59.50,59.43,59.45
WTIUSD,20081111,203500,59.47,59.57,59.47,59.53
WTIUSD,20081111,203600,59.54,59.60,59.50,59.60
WTIUSD,20081111,203700,59.60,59.60,59.49,59.51
WTIUSD,20081111,203800,59.54,59.54,59.45,59.46
WTIUSD,20081111,203900,59.46,59.47,59.43,59.47
WTIUSD,20081111,204000,59.45,59.45,59.38,59.40
WTIUSD,20081111,204100,59.38,59.39,59.36,59.36
WTIUSD,20081111,204200,59.37,59.39,59.25,59.26
WTIUSD,20081111,204300,59.27,59.30,59.24,59.28
WTIUSD,20081111,204400,59.28,59.34,59.25,59.31
WTIUSD,20081111,204500,59.31,59.31,59.24,59.25
WTIUSD,20081111,204600,59.27,59.32,59.24,59.27
WTIUSD,20081111,204700,59.27,59.34,59.27,59.27
WTIUSD,20081111,204800,59.27,59.28,59.15,59.18
WTIUSD,20081111,204900,59.18,59.18,59.13,59.13
WTIUSD,20081111,205000,59.15,59.18,59.14,59.16
WTIUSD,20081111,205100,59.17,59.19,59.09,59.10
WTIUSD,20081111,205200,59.09,59.11,58.93,58.94
WTIUSD,20081111,205300,58.93,59.11,58.93,59.02
WTIUSD,20081111,205400,59.04,59.07,59.01,59.03
WTIUSD,20081111,205500,59.01,59.08,58.98,59.07
WTIUSD,20081111,205600,59.09,59.11,59.05,59.05
WTIUSD,20081111,205700,59.03,59.16,59.03,59.12
WTIUSD,20081111,205800,59.13,59.17,59.08,59.09
WTIUSD,20081111,205900,59.07,59.17,59.05,59.14
WTIUSD,20081111,210000,59.12,59.13,59.09,59.10
WTIUSD,20081111,210100,59.10,59.12,59.07,59.09
WTIUSD,20081111,210200,59.07,59.11,59.05,59.08
WTIUSD,20081111,210300,59.08,59.12,59.05,59.05
WTIUSD,20081111,210400,59.08,59.09,58.98,59.08
WTIUSD,20081111,210500,59.07,59.09,59.00,59.00
WTIUSD,20081111,210600,59.04,59.16,59.03,59.15
WTIUSD,20081111,210700,59.17,59.31,59.11,59.27
WTIUSD,20081111,210800,59.30,59.32,59.20,59.25
WTIUSD,20081111,210900,59.24,59.24,59.17,59.17
WTIUSD,20081111,211000,59.15,59.17,59.11,59.11
WTIUSD,20081111,211100,59.11,59.17,59.08,59.15
WTIUSD,20081111,211200,59.14,59.25,59.13,59.21
WTIUSD,20081111,211300,59.19,59.19,59.11,59.12
WTIUSD,20081111,211400,59.14,59.18,59.13,59.15
WTIUSD,20081111,211500,59.15,59.18,59.10,59.15
WTIUSD,20081111,211600,59.16,59.22,59.08,59.16
WTIUSD,20081111,211700,59.16,59.23,59.12,59.15
WTIUSD,20081111,211800,59.19,59.26,59.19,59.19
WTIUSD,20081111,211900,59.19,59.30,59.18,59.30
WTIUSD,20081111,212000,59.28,59.29,59.23,59.26
WTIUSD,20081111,212100,59.26,59.29,59.24,59.27
WTIUSD,20081111,212200,59.27,59.28,59.24,59.25
WTIUSD,20081111,212300,59.25,59.25,59.19,59.21
WTIUSD,20081111,212400,59.22,59.24,59.15,59.19
WTIUSD,20081111,212500,59.20,59.21,59.19,59.19
WTIUSD,20081111,212600,59.23,59.25,59.17,59.22
WTIUSD,20081111,212700,59.19,59.22,59.14,59.14
WTIUSD,20081111,212800,59.13,59.29,59.06,59.24
WTIUSD,20081111,212900,59.26,59.28,59.18,59.24
WTIUSD,20081111,213000,59.25,59.29,59.23,59.26
WTIUSD,20081111,213100,59.25,59.25,59.21,59.22
WTIUSD,20081111,213200,59.22,59.26,59.22,59.26
WTIUSD,20081111,213300,59.27,59.30,59.18,59.19
WTIUSD,20081111,213400,59.16,59.20,59.09,59.12
WTIUSD,20081111,213500,59.10,59.10,59.02,59.03
WTIUSD,20081111,213600,59.03,59.08,59.00,59.08
WTIUSD,20081111,213700,59.05,59.07,58.94,58.95
WTIUSD,20081111,213800,58.99,58.99,58.80,58.80
WTIUSD,20081111,213900,58.85,58.90,58.84,58.90
WTIUSD,20081111,214000,58.92,58.92,58.85,58.89
WTIUSD,20081111,214100,58.91,58.99,58.89,58.96
WTIUSD,20081111,214200,59.00,59.03,58.94,58.99
WTIUSD,20081111,214300,58.96,59.06,58.94,59.03
WTIUSD,20081111,214400,59.02,59.06,58.99,59.05
WTIUSD,20081111,214500,59.05,59.05,58.86,58.86
WTIUSD,20081111,214600,58.87,58.88,58.78,58.78
WTIUSD,20081111,214700,58.79,58.82,58.76,58.77
WTIUSD,20081111,214800,58.77,58.82,58.56,58.75
WTIUSD,20081111,214900,58.77,58.83,58.75,58.80
WTIUSD,20081111,215000,58.82,58.83,58.72,58.80
WTIUSD,20081111,215100,58.79,58.93,58.76,58.90
WTIUSD,20081111,215200,58.92,58.95,58.85,58.86
WTIUSD,20081111,215300,58.84,58.90,58.83,58.89
WTIUSD,20081111,215400,58.90,58.93,58.90,58.92
WTIUSD,20081111,215500,58.90,58.92,58.83,58.86
WTIUSD,20081111,215600,58.86,58.89,58.82,58.84
WTIUSD,20081111,215700,58.86,58.88,58.81,58.83
WTIUSD,20081111,215800,58.80,58.85,58.80,58.84
WTIUSD,20081111,215900,58.85,58.85,58.77,58.77
WTIUSD,20081111,220000,58.75,58.76,58.68,58.75
WTIUSD,20081111,220100,58.73,58.78,58.72,58.78
WTIUSD,20081111,220200,58.76,58.80,58.76,58.78
WTIUSD,20081111,220300,58.76,58.77,58.68,58.70
WTIUSD,20081111,220400,58.74,58.74,58.68,58.72
WTIUSD,20081111,220500,58.72,58.72,58.64,58.65
WTIUSD,20081111,220600,58.63,58.66,58.52,58.62
WTIUSD,20081111,220700,58.62,58.63,58.51,58.59
WTIUSD,20081111,220800,58.59,58.62,58.59,58.62
WTIUSD,20081111,220900,58.59,58.64,58.59,58.59
WTIUSD,20081111,221000,58.62,58.65,58.62,58.62
WTIUSD,20081111,221100,58.65,58.68,58.61,58.66
WTIUSD,20081111,221200,58.63,58.69,58.58,58.60
WTIUSD,20081111,221300,58.63,58.65,58.63,58.65
WTIUSD,20081111,221400,58.61,58.61,58.57,58.58
WTIUSD,20081111,221500,58.58,58.58,58.53,58.58
WTIUSD,20081111,221600,58.57,58.58,58.54,58.58
WTIUSD,20081111,221700,58.59,58.82,58.59,58.74
WTIUSD,20081111,221800,58.73,58.73,58.70,58.70
WTIUSD,20081111,221900,58.72,58.74,58.72,58.74
WTIUSD,20081111,222000,58.75,58.75,58.67,58.67
WTIUSD,20081111,222100,58.70,58.70,58.60,58.61
WTIUSD,20081111,222200,58.62,58.62,58.60,58.60
WTIUSD,20081111,222300,58.62,58.65,58.61,58.63
WTIUSD,20081111,222400,58.65,58.65,58.64,58.64
WTIUSD,20081111,222500,58.63,58.71,58.63,58.71
WTIUSD,20081111,222600,58.72,58.72,58.70,58.71
WTIUSD,20081111,222700,58.75,58.75,58.74,58.75
WTIUSD,20081111,222800,58.77,58.78,58.77,58.78
WTIUSD,20081111,223000,58.76,58.81,58.76,58.77
WTIUSD,20081111,223100,58.77,58.84,58.77,58.83
WTIUSD,20081111,223200,58.83,58.85,58.78,58.78
WTIUSD,20081111,223300,58.80,58.80,58.78,58.78
WTIUSD,20081111,223400,58.76,58.82,58.76,58.82
WTIUSD,20081111,223500,58.83,58.83,58.83,58.83
WTIUSD,20081111,223600,58.82,58.85,58.82,58.83
WTIUSD,20081111,223700,58.84,58.89,58.84,58.89
WTIUSD,20081111,223800,58.87,58.89,58.81,58.87
WTIUSD,20081111,223900,58.84,58.89,58.83,58.87
WTIUSD,20081111,224000,58.81,58.81,58.79,58.80
WTIUSD,20081111,224100,58.83,58.83,58.81,58.82
WTIUSD,20081111,224200,58.81,58.81,58.80,58.80
WTIUSD,20081111,224300,58.78,58.78,58.75,58.78
WTIUSD,20081111,224400,58.72,58.72,58.72,58.72
WTIUSD,20081111,224600,58.77,58.82,58.77,58.82
WTIUSD,20081111,224700,58.74,58.74,58.72,58.72
WTIUSD,20081111,224800,58.73,58.73,58.71,58.71
WTIUSD,20081111,224900,58.78,58.79,58.78,58.79
WTIUSD,20081111,225000,58.80,58.93,58.80,58.93
WTIUSD,20081111,225100,58.92,58.95,58.91,58.95
WTIUSD,20081111,225200,58.91,58.93,58.91,58.93
WTIUSD,20081111,225300,58.90,58.95,58.88,58.94
WTIUSD,20081111,225400,58.93,59.02,58.93,58.96
WTIUSD,20081111,225500,58.96,58.99,58.94,58.95
WTIUSD,20081111,225600,58.95,58.95,58.83,58.85
WTIUSD,20081111,225700,58.84,58.92,58.82,58.84
WTIUSD,20081111,225900,58.87,58.90,58.87,58.89
WTIUSD,20081111,230100,58.91,58.91,58.91,58.91
WTIUSD,20081111,230200,58.85,58.85,58.84,58.84
WTIUSD,20081111,230300,58.91,58.92,58.90,58.92
WTIUSD,20081111,230400,58.95,58.96,58.89,58.89
WTIUSD,20081111,230500,58.87,58.87,58.83,58.83
WTIUSD,20081111,230700,58.82,58.91,58.82,58.91
WTIUSD,20081111,230800,58.91,58.91,58.84,58.91
WTIUSD,20081111,230900,58.88,58.88,58.83,58.83
WTIUSD,20081111,231000,58.83,58.90,58.83,58.89
WTIUSD,20081111,231100,58.85,58.85,58.84,58.84
WTIUSD,20081111,231200,58.89,58.89,58.88,58.88
WTIUSD,20081111,231300,58.88,58.89,58.88,58.89
WTIUSD,20081111,231400,58.88,58.92,58.88,58.92
DJIUSD,20081111,000100,8882,8884,8880,8880
DJIUSD,20081111,000200,8880,8880,8877,8878
DJIUSD,20081111,000300,8875,8875,8868,8868
DJIUSD,20081111,000400,8870,8871,8870,8871
DJIUSD,20081111,000500,8869,8869,8864,8864
DJIUSD,20081111,000600,8866,8866,8863,8863
DJIUSD,20081111,000700,8866,8866,8864,8864
DJIUSD,20081111,000800,8862,8864,8848,8849
DJIUSD,20081111,000900,8852,8854,8851,8854
DJIUSD,20081111,001000,8851,8857,8851,8857
DJIUSD,20081111,001200,8859,8862,8859,8862
DJIUSD,20081111,001300,8861,8861,8854,8854
DJIUSD,20081111,001500,8853,8853,8845,8846
DJIUSD,20081111,001600,8853,8854,8853,8854
DJIUSD,20081111,001700,8856,8861,8855,8856
DJIUSD,20081111,001800,8863,8863,8856,8857
DJIUSD,20081111,001900,8859,8860,8854,8858
DJIUSD,20081111,002000,8853,8859,8853,8859
DJIUSD,20081111,002200,8857,8857,8856,8856
DJIUSD,20081111,002300,8855,8856,8855,8855
DJIUSD,20081111,002400,8852,8854,8852,8854
DJIUSD,20081111,002500,8853,8854,8853,8854
DJIUSD,20081111,002600,8853,8854,8853,8853
DJIUSD,20081111,002800,8858,8860,8858,8860
DJIUSD,20081111,003000,8860,8860,8858,8860
DJIUSD,20081111,003100,8859,8860,8859,8860
DJIUSD,20081111,003200,8860,8860,8857,8857
DJIUSD,20081111,003300,8857,8859,8857,8857
DJIUSD,20081111,003400,8856,8856,8856,8856
DJIUSD,20081111,003700,8856,8859,8856,8859
DJIUSD,20081111,003800,8859,8859,8857,8859
DJIUSD,20081111,003900,8858,8859,8858,8859
DJIUSD,20081111,004100,8858,8858,8857,8857
DJIUSD,20081111,004200,8860,8860,8857,8858
DJIUSD,20081111,004400,8856,8858,8856,8857
DJIUSD,20081111,004800,8861,8861,8856,8856
DJIUSD,20081111,005100,8858,8858,8858,8858
DJIUSD,20081111,005300,8856,8856,8854,8854
DJIUSD,20081111,005900,8857,8858,8857,8857
DJIUSD,20081111,010200,8859,8874,8859,8874
DJIUSD,20081111,010300,8862,8864,8862,8863
DJIUSD,20081111,010400,8865,8867,8865,8867
DJIUSD,20081111,010500,8868,8868,8867,8867
DJIUSD,20081111,010600,8869,8869,8864,8867
DJIUSD,20081111,010700,8871,8872,8868,8868
DJIUSD,20081111,010800,8868,8873,8866,8866
DJIUSD,20081111,010900,8861,8863,8855,8862
DJIUSD,20081111,011000,8861,8863,8861,8862
DJIUSD,20081111,011100,8866,8866,8858,8858
DJIUSD,20081111,011200,8863,8863,8858,8858
DJIUSD,20081111,011300,8863,8864,8859,8859
DJIUSD,20081111,011400,8857,8860,8857,8858
DJIUSD,20081111,011600,8861,8861,8860,8860
DJIUSD,20081111,011800,8858,8858,8854,8856
DJIUSD,20081111,011900,8856,8857,8856,8857
DJIUSD,20081111,012000,8858,8858,8856,8858
DJIUSD,20081111,012100,8857,8858,8857,8857
DJIUSD,20081111,012300,8855,8855,8852,8852
DJIUSD,20081111,012400,8853,8854,8853,8854
DJIUSD,20081111,012500,8852,8852,8851,8852
DJIUSD,20081111,012600,8853,8853,8852,8853
DJIUSD,20081111,012700,8851,8852,8851,8851
DJIUSD,20081111,012900,8850,8850,8849,8849
DJIUSD,20081111,013000,8849,8850,8848,8848
DJIUSD,20081111,013100,8848,8848,8847,8848
DJIUSD,20081111,013200,8849,8849,8845,8845
DJIUSD,20081111,013300,8850,8851,8848,8848
DJIUSD,20081111,013400,8849,8850,8847,8850
DJIUSD,20081111,013500,8847,8848,8846,8848
DJIUSD,20081111,013600,8847,8847,8845,8845
DJIUSD,20081111,013700,8846,8847,8844,8844
DJIUSD,20081111,013800,8845,8848,8845,8848
DJIUSD,20081111,013900,8845,8845,8844,8845
DJIUSD,20081111,014000,8845,8845,8828,8839
DJIUSD,20081111,014100,8838,8839,8837,8839
DJIUSD,20081111,014200,8840,8845,8837,8844
DJIUSD,20081111,014400,8841,8842,8840,8840
DJIUSD,20081111,014500,8845,8845,8844,8844
DJIUSD,20081111,014600,8844,8846,8844,8846
DJIUSD,20081111,014700,8842,8842,8839,8841
DJIUSD,20081111,014800,8842,8842,8840,8840
DJIUSD,20081111,014900,8842,8845,8842,8842
DJIUSD,20081111,015000,8848,8848,8848,8848
DJIUSD,20081111,015100,8851,8851,8851,8851
DJIUSD,20081111,015200,8850,8851,8850,8851
DJIUSD,20081111,015300,8848,8848,8844,8845
DJIUSD,20081111,015400,8845,8847,8845,8847
DJIUSD,20081111,015600,8841,8843,8841,8843
DJIUSD,20081111,015700,8842,8843,8842,8843
DJIUSD,20081111,015800,8841,8841,8834,8839
DJIUSD,20081111,015900,8841,8845,8840,8845
DJIUSD,20081111,020000,8834,8842,8834,8838
DJIUSD,20081111,020100,8836,8837,8836,8836
DJIUSD,20081111,020200,8837,8837,8835,8835
DJIUSD,20081111,020300,8834,8835,8833,8833
DJIUSD,20081111,020600,8838,8838,8838,8838
DJIUSD,20081111,020700,8839,8839,8838,8838
DJIUSD,20081111,020800,8839,8840,8839,8839
DJIUSD,20081111,020900,8840,8840,8835,8835
DJIUSD,20081111,021000,8834,8835,8834,8835
DJIUSD,20081111,021100,8834,8834,8833,8834
DJIUSD,20081111,021200,8835,8835,8834,8834
DJIUSD,20081111,021300,8834,8835,8834,8834
DJIUSD,20081111,021400,8832,8832,8828,8829
DJIUSD,20081111,021700,8832,8832,8830,8831
DJIUSD,20081111,021800,8833,8838,8833,8838
DJIUSD,20081111,021900,8836,8837,8836,8837
DJIUSD,20081111,022000,8836,8840,8836,8839
DJIUSD,20081111,022100,8836,8838,8836,8836
DJIUSD,20081111,022200,8838,8838,8837,8838
DJIUSD,20081111,022400,8840,8840,8838,8840
DJIUSD,20081111,022700,8839,8840,8839,8840
DJIUSD,20081111,022800,8837,8840,8835,8837
DJIUSD,20081111,022900,8841,8844,8839,8844
DJIUSD,20081111,023000,8842,8842,8838,8838
DJIUSD,20081111,023100,8837,8837,8837,8837
DJIUSD,20081111,023400,8837,8839,8837,8838
DJIUSD,20081111,023600,8840,8843,8840,8843
DJIUSD,20081111,023800,8842,8842,8840,8840
DJIUSD,20081111,023900,8839,8839,8835,8837
DJIUSD,20081111,024100,8835,8837,8835,8836
DJIUSD,20081111,024500,8839,8841,8839,8841
DJIUSD,20081111,024700,8837,8838,8836,8836
DJIUSD,20081111,024800,8835,8836,8835,8836
DJIUSD,20081111,025200,8835,8835,8834,8834
DJIUSD,20081111,025500,8840,8840,8840,8840
DJIUSD,20081111,025700,8837,8838,8834,8835
DJIUSD,20081111,025800,8833,8835,8833,8835
DJIUSD,20081111,030000,8835,8835,8830,8830
DJIUSD,20081111,030100,8833,8833,8829,8829
DJIUSD,20081111,030400,8835,8837,8835,8837
DJIUSD,20081111,030500,8838,8838,8837,8837
DJIUSD,20081111,030600,8838,8839,8838,8839
DJIUSD,20081111,030700,8839,8839,8838,8838
DJIUSD,20081111,030800,8840,8840,8840,8840
DJIUSD,20081111,030900,8840,8845,8840,8840
DJIUSD,20081111,031000,8846,8850,8844,8847
DJIUSD,20081111,031100,8842,8842,8841,8842
DJIUSD,20081111,031200,8847,8848,8843,8843
DJIUSD,20081111,031300,8848,8854,8848,8854
DJIUSD,20081111,031400,8856,8858,8854,8857
DJIUSD,20081111,031500,8858,8861,8858,8860
DJIUSD,20081111,031600,8859,8860,8856,8856
DJIUSD,20081111,031700,8860,8860,8858,8859
DJIUSD,20081111,031800,8859,8862,8859,8859
DJIUSD,20081111,031900,8858,8858,8857,8858
DJIUSD,20081111,032000,8858,8858,8856,8858
DJIUSD,20081111,032100,8856,8857,8853,8854
DJIUSD,20081111,032200,8852,8853,8852,8852
DJIUSD,20081111,032400,8852,8852,8851,8851
DJIUSD,20081111,032500,8852,8858,8851,8858
DJIUSD,20081111,032600,8857,8859,8857,8859
DJIUSD,20081111,032700,8857,8859,8856,8859
DJIUSD,20081111,032800,8857,8859,8857,8859
DJIUSD,20081111,032900,8860,8860,8859,8860
DJIUSD,20081111,033000,8861,8861,8859,8859
DJIUSD,20081111,033100,8861,8861,8861,8861
DJIUSD,20081111,033200,8863,8868,8863,8868
DJIUSD,20081111,033300,8869,8869,8868,8869
DJIUSD,20081111,033400,8868,8869,8867,8867
DJIUSD,20081111,033500,8868,8869,8866,8866
DJIUSD,20081111,033600,8866,8868,8864,8868
DJIUSD,20081111,033700,8867,8869,8867,8869
DJIUSD,20081111,033800,8870,8872,8869,8870
DJIUSD,20081111,033900,8872,8873,8871,8872
DJIUSD,20081111,034000,8874,8874,8871,8873
DJIUSD,20081111,034100,8874,8877,8874,8877
DJIUSD,20081111,034200,8875,8876,8875,8876
DJIUSD,20081111,034300,8877,8878,8872,8872
DJIUSD,20081111,034400,8870,8871,8870,8871
DJIUSD,20081111,034500,8870,8872,8870,8872
DJIUSD,20081111,034600,8870,8870,8868,8868
DJIUSD,20081111,034700,8871,8874,8871,8874
DJIUSD,20081111,034800,8873,8874,8873,8874
DJIUSD,20081111,034900,8873,8874,8873,8874
DJIUSD,20081111,035000,8874,8881,8874,8881
DJIUSD,20081111,035100,8882,8884,8880,8883
DJIUSD,20081111,035200,8883,8887,8882,8882
DJIUSD,20081111,035300,8885,8886,8885,8886
DJIUSD,20081111,035400,8887,8889,8884,8884
DJIUSD,20081111,035500,8890,8891,8888,8891
DJIUSD,20081111,035600,8890,8893,8889,8890
DJIUSD,20081111,035700,8890,8901,8890,8900
DJIUSD,20081111,035800,8897,8897,8893,8893
DJIUSD,20081111,035900,8892,8892,8886,8887
DJIUSD,20081111,040000,8890,8890,8888,8888
DJIUSD,20081111,040100,8887,8892,8885,8892
DJIUSD,20081111,040200,8893,8897,8892,8894
DJIUSD,20081111,040300,8891,8895,8891,8891
DJIUSD,20081111,040400,8893,8894,8892,8893
DJIUSD,20081111,040500,8888,8888,8888,8888
DJIUSD,20081111,040600,8889,8889,8887,8887
DJIUSD,20081111,040700,8888,8888,8885,8887
DJIUSD,20081111,040800,8884,8887,8884,8887
DJIUSD,20081111,040900,8885,8885,8880,8880
DJIUSD,20081111,041000,8879,8881,8879,8881
DJIUSD,20081111,041100,8880,8882,8877,8882
DJIUSD,20081111,041200,8877,8877,8875,8875
DJIUSD,20081111,041300,8878,8881,8878,8880
DJIUSD,20081111,041600,8876,8877,8875,8875
DJIUSD,20081111,041700,8876,8878,8876,8878
DJIUSD,20081111,041800,8876,8877,8875,8875
DJIUSD,20081111,041900,8875,8875,8872,8873
DJIUSD,20081111,042000,8872,8872,8869,8869
DJIUSD,20081111,042300,8870,8874,8870,8874
DJIUSD,20081111,042400,8874,8878,8874,8877
DJIUSD,20081111,042500,8876,8881,8876,8879
DJIUSD,20081111,042600,8881,8892,8881,8892
DJIUSD,20081111,042700,8887,8891,8887,8891
DJIUSD,20081111,042800,8888,8888,8887,8887
DJIUSD,20081111,042900,8889,8889,8879,8879
DJIUSD,20081111,043000,8884,8886,8883,8885
DJIUSD,20081111,043100,8885,8885,8883,8884
DJIUSD,20081111,043200,8883,8884,8883,8883
DJIUSD,20081111,043300,8887,8887,8886,8887
DJIUSD,20081111,043400,8887,8887,8886,8887
DJIUSD,20081111,043500,8890,8895,8890,8895
DJIUSD,20081111,043600,8897,8902,8897,8902
DJIUSD,20081111,043700,8902,8905,8900,8905
DJIUSD,20081111,043800,8903,8903,8900,8901
DJIUSD,20081111,043900,8901,8903,8901,8903
DJIUSD,20081111,044000,8903,8903,8891,8893
DJIUSD,20081111,044100,8894,8903,8894,8901
DJIUSD,20081111,044200,8903,8905,8903,8905
DJIUSD,20081111,044300,8906,8906,8903,8905
DJIUSD,20081111,044400,8900,8902,8898,8901
DJIUSD,20081111,044500,8903,8906,8903,8906
DJIUSD,20081111,044600,8907,8909,8907,8908
DJIUSD,20081111,044700,8908,8908,8907,8907
DJIUSD,20081111,044800,8909,8909,8905,8906
DJIUSD,20081111,044900,8908,8912,8908,8909
DJIUSD,20081111,045000,8909,8917,8909,8914
DJIUSD,20081111,045100,8915,8916,8913,8916
DJIUSD,20081111,045200,8915,8916,8915,8916
DJIUSD,20081111,045300,8917,8917,8915,8915
DJIUSD,20081111,045400,8916,8918,8915,8915
DJIUSD,20081111,045500,8912,8912,8912,8912
DJIUSD,20081111,045600,8913,8919,8909,8917
DJIUSD,20081111,045700,8918,8921,8917,8917
DJIUSD,20081111,045800,8918,8918,8914,8916
DJIUSD,20081111,045900,8917,8918,8917,8918
DJIUSD,20081111,050100,8920,8927,8920,8925
DJIUSD,20081111,050200,8928,8932,8927,8931
DJIUSD,20081111,050300,8927,8928,8927,8927
DJIUSD,20081111,050400,8926,8930,8923,8928
DJIUSD,20081111,050500,8928,8928,8928,8928
DJIUSD,20081111,050600,8929,8931,8927,8927
DJIUSD,20081111,050700,8932,8932,8929,8931
DJIUSD,20081111,050800,8929,8930,8926,8927
DJIUSD,20081111,050900,8923,8927,8920,8920
DJIUSD,20081111,051000,8922,8922,8921,8922
DJIUSD,20081111,051100,8922,8924,8919,8921
DJIUSD,20081111,051200,8920,8920,8918,8920
DJIUSD,20081111,051300,8919,8919,8917,8917
DJIUSD,20081111,051400,8921,8922,8920,8922
DJIUSD,20081111,051500,8925,8926,8924,8924
DJIUSD,20081111,051600,8925,8925,8924,8924
DJIUSD,20081111,051700,8925,8930,8924,8930
DJIUSD,20081111,051800,8926,8927,8926,8926
DJIUSD,20081111,052000,8928,8928,8928,8928
DJIUSD,20081111,052200,8925,8926,8918,8918
DJIUSD,20081111,052300,8921,8922,8917,8918
DJIUSD,20081111,052400,8918,8919,8915,8915
DJIUSD,20081111,052500,8914,8915,8911,8912
DJIUSD,20081111,052600,8910,8911,8909,8910
DJIUSD,20081111,052700,8910,8910,8909,8909
DJIUSD,20081111,052800,8909,8910,8908,8910
DJIUSD,20081111,052900,8909,8912,8908,8908
DJIUSD,20081111,053100,8916,8916,8916,8916
DJIUSD,20081111,053200,8917,8917,8917,8917
DJIUSD,20081111,053300,8913,8915,8913,8914
DJIUSD,20081111,053500,8915,8916,8913,8916
DJIUSD,20081111,053600,8915,8916,8912,8915
DJIUSD,20081111,053700,8916,8916,8914,8914
DJIUSD,20081111,053800,8917,8918,8917,8918
DJIUSD,20081111,053900,8917,8918,8917,8918
DJIUSD,20081111,054000,8913,8915,8913,8914
DJIUSD,20081111,054100,8911,8911,8911,8911
DJIUSD,20081111,054200,8910,8910,8907,8907
DJIUSD,20081111,054300,8907,8907,8905,8905
DJIUSD,20081111,054400,8902,8902,8902,8902
DJIUSD,20081111,054500,8902,8903,8902,8902
DJIUSD,20081111,054600,8902,8903,8902,8903
DJIUSD,20081111,054700,8905,8905,8904,8904
DJIUSD,20081111,054800,8901,8902,8901,8902
DJIUSD,20081111,054900,8903,8905,8900,8901
DJIUSD,20081111,055000,8899,8899,8895,8896
DJIUSD,20081111,055100,8895,8895,8894,8894
DJIUSD,20081111,055200,8893,8893,8893,8893
DJIUSD,20081111,055300,8893,8897,8893,8896
DJIUSD,20081111,055400,8895,8895,8894,8894
DJIUSD,20081111,055500,8893,8894,8893,8894
DJIUSD,20081111,055700,8895,8895,8893,8893
DJIUSD,20081111,055800,8894,8897,8894,8897
DJIUSD,20081111,055900,8905,8905,8904,8904
DJIUSD,20081111,060000,8900,8900,8900,8900
DJIUSD,20081111,060100,8899,8899,8897,8899
DJIUSD,20081111,060200,8899,8899,8898,8898
DJIUSD,20081111,060500,8896,8896,8894,8895
DJIUSD,20081111,060600,8891,8893,8890,8890
DJIUSD,20081111,060700,8889,8889,8877,8877
DJIUSD,20081111,060800,8878,8878,8877,8877
DJIUSD,20081111,060900,8878,8878,8878,8878
DJIUSD,20081111,061000,8882,8885,8882,8884
DJIUSD,20081111,061100,8889,8898,8889,8898
DJIUSD,20081111,061200,8898,8904,8897,8904
DJIUSD,20081111,061300,8903,8905,8903,8903
DJIUSD,20081111,061400,8902,8903,8902,8903
DJIUSD,20081111,061500,8905,8908,8903,8904
DJIUSD,20081111,061600,8899,8901,8896,8897
DJIUSD,20081111,061700,8902,8902,8898,8898
DJIUSD,20081111,061800,8897,8897,8895,8895
DJIUSD,20081111,061900,8895,8897,8895,8897
DJIUSD,20081111,062000,8901,8901,8895,8895
DJIUSD,20081111,062100,8896,8902,8896,8900
DJIUSD,20081111,062300,8897,8898,8891,8891
DJIUSD,20081111,062500,8895,8895,8888,8889
DJIUSD,20081111,062600,8887,8890,8887,8889
DJIUSD,20081111,062700,8888,8888,8888,8888
DJIUSD,20081111,062800,8889,8889,8888,8888
DJIUSD,20081111,062900,8887,8887,8886,8886
DJIUSD,20081111,063000,8888,8888,8886,8886
DJIUSD,20081111,063200,8888,8888,8880,8884
DJIUSD,20081111,063400,8884,8885,8884,8884
DJIUSD,20081111,063500,8883,8884,8882,8884
DJIUSD,20081111,063600,8880,8881,8880,8881
DJIUSD,20081111,063700,8882,8883,8882,8883
DJIUSD,20081111,063800,8881,8882,8876,8877
DJIUSD,20081111,063900,8876,8878,8869,8869
DJIUSD,20081111,064000,8868,8868,8859,8863
DJIUSD,20081111,064100,8862,8862,8861,8861
DJIUSD,20081111,064200,8865,8865,8863,8865
DJIUSD,20081111,064300,8868,8868,8868,8868
DJIUSD,20081111,064400,8868,8875,8866,8875
DJIUSD,20081111,064500,8868,8874,8866,8866
DJIUSD,20081111,064600,8865,8865,8864,8865
DJIUSD,20081111,064700,8862,8863,8862,8862
DJIUSD,20081111,064800,8862,8865,8862,8864
DJIUSD,20081111,065000,8863,8863,8863,8863
DJIUSD,20081111,065100,8867,8867,8862,8862
DJIUSD,20081111,065300,8864,8865,8862,8863
DJIUSD,20081111,065400,8868,8868,8866,8866
DJIUSD,20081111,065600,8870,8871,8870,8871
DJIUSD,20081111,065700,8872,8872,8871,8871
DJIUSD,20081111,065900,8869,8869,8861,8864
DJIUSD,20081111,070100,8861,8861,8861,8861
DJIUSD,20081111,070200,8861,8861,8857,8858
DJIUSD,20081111,070300,8858,8859,8858,8859
DJIUSD,20081111,070400,8859,8859,8858,8859
DJIUSD,20081111,070500,8860,8865,8858,8865
DJIUSD,20081111,070600,8867,8867,8866,8866
DJIUSD,20081111,070700,8861,8861,8859,8860
DJIUSD,20081111,070800,8858,8859,8858,8859
DJIUSD,20081111,071300,8860,8860,8860,8860
DJIUSD,20081111,071400,8855,8860,8855,8858
DJIUSD,20081111,071600,8858,8861,8856,8860
DJIUSD,20081111,071700,8861,8862,8860,8862
DJIUSD,20081111,071900,8859,8861,8859,8861
DJIUSD,20081111,072000,8860,8860,8860,8860
DJIUSD,20081111,072300,8860,8861,8860,8861
DJIUSD,20081111,072400,8858,8859,8858,8858
DJIUSD,20081111,072500,8858,8859,8858,8859
DJIUSD,20081111,072700,8854,8858,8854,8855
DJIUSD,20081111,072800,8855,8856,8855,8856
DJIUSD,20081111,072900,8857,8857,8857,8857
DJIUSD,20081111,073100,8855,8858,8854,8857
DJIUSD,20081111,073200,8857,8857,8856,8857
DJIUSD,20081111,073300,8858,8858,8857,8857
DJIUSD,20081111,073400,8856,8856,8856,8856
DJIUSD,20081111,073600,8854,8855,8854,8854
DJIUSD,20081111,073700,8855,8855,8854,8855
DJIUSD,20081111,074000,8855,8856,8855,8856
DJIUSD,20081111,074100,8860,8861,8860,8861
DJIUSD,20081111,074200,8857,8858,8857,8858
DJIUSD,20081111,074300,8857,8857,8856,8856
DJIUSD,20081111,074400,8853,8853,8848,8848
DJIUSD,20081111,074700,8857,8857,8856,8857
DJIUSD,20081111,074800,8854,8857,8854,8857
DJIUSD,20081111,074900,8860,8860,8859,8859
DJIUSD,20081111,075000,8857,8865,8857,8864
DJIUSD,20081111,075100,8862,8870,8862,8867
DJIUSD,20081111,075200,8868,8869,8868,8869
DJIUSD,20081111,075300,8862,8862,8861,8861
DJIUSD,20081111,075500,8858,8858,8852,8853
DJIUSD,20081111,075700,8860,8860,8856,8856
DJIUSD,20081111,075800,8865,8866,8863,8866
DJIUSD,20081111,075900,8873,8882,8872,8876
DJIUSD,20081111,080000,8883,8883,8879,8879
DJIUSD,20081111,080100,8881,8882,8877,8878
DJIUSD,20081111,080200,8876,8876,8870,8871
DJIUSD,20081111,080300,8872,8872,8870,8870
DJIUSD,20081111,080400,8870,8871,8863,8863
DJIUSD,20081111,080500,8864,8865,8859,8859
DJIUSD,20081111,080600,8860,8860,8855,8858
DJIUSD,20081111,080700,8860,8861,8856,8858
DJIUSD,20081111,080800,8861,8862,8861,8861
DJIUSD,20081111,080900,8857,8859,8857,8858
DJIUSD,20081111,081000,8854,8854,8851,8851
DJIUSD,20081111,081100,8851,8855,8850,8855
DJIUSD,20081111,081200,8856,8856,8854,8854
DJIUSD,20081111,081300,8857,8860,8857,8859
DJIUSD,20081111,081400,8853,8861,8853,8860
DJIUSD,20081111,081500,8854,8854,8853,8853
DJIUSD,20081111,081600,8852,8853,8852,8853
DJIUSD,20081111,081700,8855,8855,8855,8855
DJIUSD,20081111,081900,8859,8863,8858,8858
DJIUSD,20081111,082000,8857,8857,8855,8855
DJIUSD,20081111,082100,8854,8854,8847,8847
DJIUSD,20081111,082200,8846,8849,8842,8846
DJIUSD,20081111,082300,8844,8847,8837,8837
DJIUSD,20081111,082400,8837,8838,8836,8836
DJIUSD,20081111,082500,8836,8836,8833,8834
DJIUSD,20081111,082600,8835,8841,8835,8841
DJIUSD,20081111,082700,8841,8841,8837,8837
DJIUSD,20081111,082800,8837,8842,8837,8842
DJIUSD,20081111,082900,8842,8846,8841,8845
DJIUSD,20081111,083000,8844,8844,8839,8839
DJIUSD,20081111,083100,8838,8838,8834,8835
DJIUSD,20081111,083200,8836,8836,8835,8835
DJIUSD,20081111,083300,8835,8836,8828,8828
DJIUSD,20081111,083400,8828,8830,8827,8830
DJIUSD,20081111,083500,8833,8844,8833,8844
DJIUSD,20081111,083600,8838,8838,8833,8833
DJIUSD,20081111,083700,8833,8833,8833,8833
DJIUSD,20081111,083800,8834,8835,8829,8829
DJIUSD,20081111,083900,8828,8829,8828,8829
DJIUSD,20081111,084000,8829,8830,8829,8830
DJIUSD,20081111,084100,8833,8834,8827,8827
DJIUSD,20081111,084200,8829,8829,8827,8827
DJIUSD,20081111,084300,8827,8827,8824,8824
DJIUSD,20081111,084400,8825,8828,8823,8828
DJIUSD,20081111,084500,8829,8829,8820,8821
DJIUSD,20081111,084600,8819,8819,8814,8814
DJIUSD,20081111,084700,8815,8819,8814,8818
DJIUSD,20081111,084800,8818,8820,8816,8820
DJIUSD,20081111,084900,8817,8819,8817,8819
DJIUSD,20081111,085000,8821,8824,8816,8819
DJIUSD,20081111,085100,8819,8820,8817,8820
DJIUSD,20081111,085200,8821,8821,8819,8821
DJIUSD,20081111,085300,8823,8827,8822,8827
DJIUSD,20081111,085400,8831,8835,8831,8833
DJIUSD,20081111,085500,8830,8831,8830,8830
DJIUSD,20081111,085600,8827,8828,8825,8828
DJIUSD,20081111,085700,8828,8832,8826,8826
DJIUSD,20081111,085800,8827,8834,8827,8833
DJIUSD,20081111,085900,8834,8834,8831,8832
DJIUSD,20081111,090000,8828,8829,8824,8828
DJIUSD,20081111,090100,8826,8828,8826,8828
DJIUSD,20081111,090200,8824,8833,8815,8833
DJIUSD,20081111,090300,8837,8838,8815,8818
DJIUSD,20081111,090400,8818,8824,8812,8812
DJIUSD,20081111,090500,8811,8821,8804,8821
DJIUSD,20081111,090600,8820,8820,8818,8820
DJIUSD,20081111,090700,8818,8829,8818,8829
DJIUSD,20081111,090800,8828,8837,8826,8837
DJIUSD,20081111,090900,8832,8834,8826,8830
DJIUSD,20081111,091000,8835,8844,8833,8841
DJIUSD,20081111,091100,8844,8851,8841,8843
DJIUSD,20081111,091200,8840,8842,8827,8842
DJIUSD,20081111,091300,8841,8843,8836,8843
DJIUSD,20081111,091400,8843,8845,8839,8845
DJIUSD,20081111,091500,8844,8854,8844,8852
DJIUSD,20081111,091600,8852,8856,8851,8854
DJIUSD,20081111,091700,8846,8852,8846,8848
DJIUSD,20081111,091800,8851,8857,8851,8857
DJIUSD,20081111,091900,8854,8858,8853,8856
DJIUSD,20081111,092000,8853,8854,8846,8848
DJIUSD,20081111,092100,8853,8860,8852,8860
DJIUSD,20081111,092200,8859,8865,8859,8860
DJIUSD,20081111,092300,8860,8860,8846,8855
DJIUSD,20081111,092400,8851,8859,8851,8859
DJIUSD,20081111,092500,8859,8864,8855,8857
DJIUSD,20081111,092600,8855,8860,8855,8859
DJIUSD,20081111,092700,8857,8869,8857,8868
DJIUSD,20081111,092800,8869,8870,8865,8869
DJIUSD,20081111,092900,8869,8873,8863,8873
DJIUSD,20081111,093000,8870,8870,8864,8864
DJIUSD,20081111,093100,8862,8863,8854,8854
DJIUSD,20081111,093200,8854,8858,8852,8855
DJIUSD,20081111,093300,8855,8856,8853,8855
DJIUSD,20081111,093400,8854,8854,8852,8854
DJIUSD,20081111,093500,8855,8855,8851,8852
DJIUSD,20081111,093600,8854,8856,8849,8849
DJIUSD,20081111,093700,8848,8853,8848,8850
DJIUSD,20081111,093800,8850,8855,8850,8854
DJIUSD,20081111,093900,8857,8864,8855,8864
DJIUSD,20081111,094000,8866,8869,8866,8868
DJIUSD,20081111,094100,8867,8868,8860,8860
DJIUSD,20081111,094200,8865,8868,8865,8868
DJIUSD,20081111,094300,8865,8865,8846,8846
DJIUSD,20081111,094400,8845,8851,8843,8851
DJIUSD,20081111,094500,8851,8859,8850,8857
DJIUSD,20081111,094600,8854,8855,8851,8854
DJIUSD,20081111,094700,8848,8848,8836,8841
DJIUSD,20081111,094800,8842,8848,8839,8846
DJIUSD,20081111,094900,8844,8844,8839,8839
DJIUSD,20081111,095000,8838,8838,8827,8829
DJIUSD,20081111,095100,8831,8833,8829,8829
DJIUSD,20081111,095200,8827,8829,8827,8827
DJIUSD,20081111,095300,8832,8832,8826,8826
DJIUSD,20081111,095400,8828,8840,8828,8839
DJIUSD,20081111,095500,8839,8846,8839,8845
DJIUSD,20081111,095600,8846,8847,8844,8844
DJIUSD,20081111,095700,8844,8845,8837,8840
DJIUSD,20081111,095800,8845,8850,8845,8850
DJIUSD,20081111,095900,8845,8845,8832,8837
DJIUSD,20081111,100000,8835,8838,8834,8838
DJIUSD,20081111,100100,8839,8840,8839,8839
DJIUSD,20081111,100200,8842,8854,8841,8854
DJIUSD,20081111,100300,8850,8854,8848,8852
DJIUSD,20081111,100400,8853,8855,8852,8854
DJIUSD,20081111,100500,8854,8855,8842,8848
DJIUSD,20081111,100600,8848,8850,8843,8843
DJIUSD,20081111,100700,8845,8853,8842,8852
DJIUSD,20081111,100800,8854,8854,8848,8849
DJIUSD,20081111,100900,8852,8852,8851,8852
DJIUSD,20081111,101000,8852,8852,8849,8849
DJIUSD,20081111,101100,8848,8850,8846,8847
DJIUSD,20081111,101200,8843,8845,8839,8839
DJIUSD,20081111,101300,8838,8839,8829,8832
DJIUSD,20081111,101400,8830,8833,8827,8833
DJIUSD,20081111,101500,8836,8844,8835,8835
DJIUSD,20081111,101600,8835,8835,8834,8834
DJIUSD,20081111,101700,8830,8830,8825,8825
DJIUSD,20081111,101800,8828,8828,8818,8819
DJIUSD,20081111,101900,8818,8819,8815,8818
DJIUSD,20081111,102000,8813,8824,8813,8824
DJIUSD,20081111,102100,8823,8823,8812,8813
DJIUSD,20081111,102200,8812,8814,8812,8813
DJIUSD,20081111,102300,8815,8816,8813,8816
DJIUSD,20081111,102400,8820,8822,8816,8816
DJIUSD,20081111,102500,8815,8820,8814,8820
DJIUSD,20081111,102600,8817,8817,8817,8817
DJIUSD,20081111,102700,8814,8815,8809,8809
DJIUSD,20081111,102800,8812,8814,8810,8814
DJIUSD,20081111,102900,8818,8818,8816,8817
DJIUSD,20081111,103000,8819,8823,8819,8823
DJIUSD,20081111,103100,8824,8831,8824,8831
DJIUSD,20081111,103200,8828,8830,8822,8827
DJIUSD,20081111,103300,8827,8827,8820,8820
DJIUSD,20081111,103400,8824,8825,8823,8825
DJIUSD,20081111,103500,8824,8825,8824,8825
DJIUSD,20081111,103600,8822,8822,8817,8822
DJIUSD,20081111,103700,8824,8824,8817,8817
DJIUSD,20081111,103800,8816,8819,8816,8816
DJIUSD,20081111,103900,8818,8823,8816,8820
DJIUSD,20081111,104000,8819,8829,8819,8829
DJIUSD,20081111,104100,8833,8834,8831,8834
DJIUSD,20081111,104200,8836,8837,8829,8837
DJIUSD,20081111,104300,8840,8840,8834,8838
DJIUSD,20081111,104400,8838,8839,8837,8838
DJIUSD,20081111,104500,8840,8840,8835,8835
DJIUSD,20081111,104600,8837,8838,8831,8831
DJIUSD,20081111,104700,8830,8830,8823,8829
DJIUSD,20081111,104800,8829,8829,8826,8827
DJIUSD,20081111,104900,8822,8824,8817,8818
DJIUSD,20081111,105100,8818,8818,8813,8813
DJIUSD,20081111,105200,8813,8813,8801,8801
DJIUSD,20081111,105300,8800,8800,8793,8798
DJIUSD,20081111,105400,8800,8801,8797,8799
DJIUSD,20081111,105500,8793,8794,8789,8792
DJIUSD,20081111,105600,8789,8790,8759,8773
DJIUSD,20081111,105700,8775,8786,8775,8784
DJIUSD,20081111,105800,8783,8785,8781,8785
DJIUSD,20081111,105900,8785,8789,8784,8784
DJIUSD,20081111,110000,8788,8798,8787,8793
DJIUSD,20081111,110100,8793,8795,8792,8794
DJIUSD,20081111,110200,8796,8798,8780,8780
DJIUSD,20081111,110300,8780,8780,8769,8769
DJIUSD,20081111,110400,8775,8784,8774,8784
DJIUSD,20081111,110500,8786,8786,8781,8782
DJIUSD,20081111,110600,8778,8778,8768,8768
DJIUSD,20081111,110700,8768,8770,8748,8758
DJIUSD,20081111,110800,8757,8760,8750,8757
DJIUSD,20081111,110900,8757,8763,8754,8754
DJIUSD,20081111,111000,8759,8767,8758,8761
DJIUSD,20081111,111100,8759,8763,8756,8762
DJIUSD,20081111,111200,8764,8771,8764,8768
DJIUSD,20081111,111300,8769,8769,8764,8765
DJIUSD,20081111,111400,8766,8780,8766,8779
DJIUSD,20081111,111500,8782,8783,8771,8771
DJIUSD,20081111,111600,8774,8775,8772,8772
DJIUSD,20081111,111700,8774,8779,8774,8779
DJIUSD,20081111,111800,8781,8782,8780,8782
DJIUSD,20081111,111900,8780,8780,8773,8778
DJIUSD,20081111,112000,8779,8784,8777,8784
DJIUSD,20081111,112100,8783,8784,8777,8778
DJIUSD,20081111,112200,8780,8783,8780,8782
DJIUSD,20081111,112300,8784,8790,8783,8788
DJIUSD,20081111,112400,8792,8792,8789,8789
DJIUSD,20081111,112500,8788,8788,8785,8785
DJIUSD,20081111,112600,8785,8786,8784,8785
DJIUSD,20081111,112700,8787,8795,8787,8795
DJIUSD,20081111,112800,8795,8799,8794,8794
DJIUSD,20081111,112900,8794,8794,8791,8792
DJIUSD,20081111,113000,8793,8793,8791,8792
DJIUSD,20081111,113100,8792,8793,8785,8785
DJIUSD,20081111,113200,8784,8786,8784,8784
DJIUSD,20081111,113300,8783,8788,8783,8786
DJIUSD,20081111,113400,8786,8787,8785,8786
DJIUSD,20081111,113500,8785,8785,8785,8785
DJIUSD,20081111,113600,8786,8786,8784,8784
DJIUSD,20081111,113700,8783,8783,8778,8780
DJIUSD,20081111,113800,8777,8781,8777,8779
DJIUSD,20081111,113900,8780,8789,8780,8783
DJIUSD,20081111,114000,8785,8787,8785,8786
DJIUSD,20081111,114100,8788,8792,8788,8792
DJIUSD,20081111,114200,8792,8792,8789,8789
DJIUSD,20081111,114300,8793,8794,8792,8793
DJIUSD,20081111,114400,8789,8798,8789,8798
DJIUSD,20081111,114500,8797,8798,8795,8798
DJIUSD,20081111,114600,8799,8805,8798,8800
DJIUSD,20081111,114700,8799,8800,8799,8799
DJIUSD,20081111,114800,8801,8802,8800,8800
DJIUSD,20081111,114900,8797,8801,8797,8801
DJIUSD,20081111,115000,8799,8800,8797,8799
DJIUSD,20081111,115200,8799,8803,8799,8802
DJIUSD,20081111,115300,8802,8806,8802,8806
DJIUSD,20081111,115400,8805,8811,8805,8809
DJIUSD,20081111,115500,8808,8810,8808,8810
DJIUSD,20081111,115600,8802,8803,8799,8799
DJIUSD,20081111,115700,8802,8802,8795,8798
DJIUSD,20081111,120000,8796,8803,8796,8803
DJIUSD,20081111,120100,8797,8799,8797,8799
DJIUSD,20081111,120200,8799,8799,8798,8798
DJIUSD,20081111,120300,8799,8807,8798,8805
DJIUSD,20081111,120400,8805,8811,8805,8809
DJIUSD,20081111,120500,8810,8810,8802,8802
DJIUSD,20081111,120600,8803,8807,8802,8807
DJIUSD,20081111,120700,8806,8812,8806,8806
DJIUSD,20081111,120800,8811,8812,8806,8810
DJIUSD,20081111,120900,8812,8812,8810,8812
DJIUSD,20081111,121000,8809,8809,8803,8803
DJIUSD,20081111,121100,8803,8804,8800,8801
DJIUSD,20081111,121200,8801,8803,8801,8802
DJIUSD,20081111,121300,8800,8800,8800,8800
DJIUSD,20081111,121500,8801,8804,8796,8796
DJIUSD,20081111,121600,8798,8799,8786,8787
DJIUSD,20081111,121700,8788,8798,8788,8795
DJIUSD,20081111,121800,8792,8793,8791,8791
DJIUSD,20081111,121900,8795,8798,8794,8797
DJIUSD,20081111,122000,8799,8799,8790,8793
DJIUSD,20081111,122100,8794,8795,8794,8795
DJIUSD,20081111,122200,8795,8795,8785,8785
DJIUSD,20081111,122300,8783,8784,8783,8783
DJIUSD,20081111,122400,8781,8786,8778,8778
DJIUSD,20081111,122500,8781,8785,8780,8784
DJIUSD,20081111,122600,8789,8790,8770,8774
DJIUSD,20081111,122700,8777,8784,8777,8781
DJIUSD,20081111,122800,8778,8781,8778,8780
DJIUSD,20081111,122900,8778,8783,8775,8782
DJIUSD,20081111,123000,8784,8789,8784,8789
DJIUSD,20081111,123100,8790,8793,8789,8793
DJIUSD,20081111,123200,8788,8791,8788,8789
DJIUSD,20081111,123300,8791,8791,8786,8787
DJIUSD,20081111,123400,8785,8787,8780,8780
DJIUSD,20081111,123500,8782,8782,8771,8772
DJIUSD,20081111,123600,8771,8771,8764,8766
DJIUSD,20081111,123700,8767,8771,8765,8769
DJIUSD,20081111,123800,8770,8770,8767,8768
DJIUSD,20081111,123900,8768,8771,8768,8769
DJIUSD,20081111,124000,8771,8771,8769,8769
DJIUSD,20081111,124100,8769,8771,8769,8770
DJIUSD,20081111,124200,8773,8775,8772,8772
DJIUSD,20081111,124300,8773,8775,8772,8773
DJIUSD,20081111,124400,8773,8775,8771,8773
DJIUSD,20081111,124500,8775,8775,8774,8774
DJIUSD,20081111,124600,8773,8780,8773,8780
DJIUSD,20081111,124700,8779,8781,8777,8778
DJIUSD,20081111,124800,8777,8778,8775,8778
DJIUSD,20081111,124900,8776,8782,8775,8782
DJIUSD,20081111,125000,8781,8781,8773,8775
DJIUSD,20081111,125100,8775,8777,8773,8773
DJIUSD,20081111,125200,8776,8776,8775,8775
DJIUSD,20081111,125300,8775,8776,8775,8776
DJIUSD,20081111,125400,8773,8778,8761,8761
DJIUSD,20081111,125500,8762,8762,8759,8761
DJIUSD,20081111,125600,8761,8761,8760,8760
DJIUSD,20081111,125700,8759,8765,8759,8765
DJIUSD,20081111,125800,8763,8767,8763,8767
DJIUSD,20081111,125900,8766,8771,8764,8768
DJIUSD,20081111,130000,8772,8772,8770,8770
DJIUSD,20081111,130100,8769,8770,8762,8764
DJIUSD,20081111,130200,8762,8765,8761,8761
DJIUSD,20081111,130300,8761,8763,8758,8759
DJIUSD,20081111,130400,8762,8767,8762,8767
DJIUSD,20081111,130500,8767,8771,8766,8766
DJIUSD,20081111,130600,8766,8766,8765,8765
DJIUSD,20081111,130700,8763,8763,8762,8762
DJIUSD,20081111,130800,8759,8760,8753,8755
DJIUSD,20081111,130900,8755,8756,8752,8756
DJIUSD,20081111,131000,8753,8755,8752,8752
DJIUSD,20081111,131100,8753,8753,8739,8743
DJIUSD,20081111,131200,8744,8749,8743,8747
DJIUSD,20081111,131300,8746,8746,8739,8740
DJIUSD,20081111,131400,8744,8752,8744,8752
DJIUSD,20081111,131500,8752,8753,8752,8753
DJIUSD,20081111,131600,8750,8751,8746,8747
DJIUSD,20081111,131700,8748,8748,8741,8741
DJIUSD,20081111,131800,8739,8739,8717,8726
DJIUSD,20081111,131900,8724,8724,8719,8723
DJIUSD,20081111,132000,8722,8724,8702,8704
DJIUSD,20081111,132100,8706,8715,8704,8713
DJIUSD,20081111,132200,8716,8716,8708,8714
DJIUSD,20081111,132300,8714,8715,8711,8711
DJIUSD,20081111,132400,8714,8715,8699,8699
DJIUSD,20081111,132500,8698,8704,8698,8701
DJIUSD,20081111,132600,8699,8706,8698,8704
DJIUSD,20081111,132700,8702,8710,8702,8710
DJIUSD,20081111,132800,8711,8717,8710,8714
DJIUSD,20081111,132900,8715,8716,8712,8715
DJIUSD,20081111,133000,8713,8713,8709,8711
DJIUSD,20081111,133100,8708,8712,8705,8707
DJIUSD,20081111,133200,8707,8710,8702,8709
DJIUSD,20081111,133300,8710,8711,8709,8709
DJIUSD,20081111,133400,8708,8708,8699,8704
DJIUSD,20081111,133500,8707,8713,8703,8709
DJIUSD,20081111,133600,8710,8713,8704,8704
DJIUSD,20081111,133700,8705,8715,8704,8715
DJIUSD,20081111,133800,8715,8716,8709,8716
DJIUSD,20081111,133900,8716,8727,8716,8722
DJIUSD,20081111,134000,8721,8733,8721,8729
DJIUSD,20081111,134100,8729,8739,8727,8733
DJIUSD,20081111,134200,8733,8744,8732,8738
DJIUSD,20081111,134300,8736,8736,8731,8734
DJIUSD,20081111,134400,8734,8738,8734,8736
DJIUSD,20081111,134500,8737,8738,8736,8738
DJIUSD,20081111,134600,8733,8735,8729,8730
DJIUSD,20081111,134700,8732,8732,8723,8724
DJIUSD,20081111,134800,8723,8723,8717,8717
DJIUSD,20081111,134900,8719,8721,8717,8718
DJIUSD,20081111,135000,8718,8724,8717,8724
DJIUSD,20081111,135100,8728,8731,8724,8724
DJIUSD,20081111,135200,8727,8734,8723,8734
DJIUSD,20081111,135300,8734,8741,8732,8739
DJIUSD,20081111,135400,8741,8744,8737,8737
DJIUSD,20081111,135500,8740,8741,8736,8736
DJIUSD,20081111,135600,8737,8740,8735,8735
DJIUSD,20081111,135700,8735,8737,8732,8737
DJIUSD,20081111,135800,8734,8744,8734,8742
DJIUSD,20081111,135900,8741,8742,8731,8732
DJIUSD,20081111,140000,8732,8742,8732,8736
DJIUSD,20081111,140100,8739,8740,8734,8737
DJIUSD,20081111,140200,8738,8738,8731,8731
DJIUSD,20081111,140300,8729,8733,8728,8733
DJIUSD,20081111,140400,8733,8743,8732,8740
DJIUSD,20081111,140500,8740,8742,8732,8739
DJIUSD,20081111,140600,8740,8743,8728,8733
DJIUSD,20081111,140700,8731,8739,8719,8720
DJIUSD,20081111,140800,8722,8726,8719,8725
DJIUSD,20081111,140900,8724,8730,8724,8728
DJIUSD,20081111,141000,8728,8733,8728,8731
DJIUSD,20081111,141100,8733,8736,8733,8736
DJIUSD,20081111,141200,8733,8733,8730,8732
DJIUSD,20081111,141300,8731,8731,8727,8727
DJIUSD,20081111,141400,8729,8735,8729,8735
DJIUSD,20081111,141500,8736,8737,8733,8734
DJIUSD,20081111,141600,8733,8737,8733,8736
DJIUSD,20081111,141700,8734,8735,8731,8734
DJIUSD,20081111,141800,8731,8732,8727,8730
DJIUSD,20081111,141900,8730,8734,8730,8733
DJIUSD,20081111,142000,8730,8731,8726,8726
DJIUSD,20081111,142100,8727,8728,8721,8723
DJIUSD,20081111,142200,8724,8728,8724,8727
DJIUSD,20081111,142300,8723,8727,8722,8727
DJIUSD,20081111,142400,8723,8729,8723,8726
DJIUSD,20081111,142500,8728,8728,8723,8724
DJIUSD,20081111,142600,8724,8729,8724,8728
DJIUSD,20081111,142700,8729,8730,8723,8727
DJIUSD,20081111,142800,8725,8728,8719,8719
DJIUSD,20081111,142900,8719,8722,8714,8718
DJIUSD,20081111,143000,8715,8721,8715,8721
DJIUSD,20081111,143100,8720,8725,8719,8722
DJIUSD,20081111,143200,8723,8724,8720,8723
DJIUSD,20081111,143300,8722,8722,8720,8720
DJIUSD,20081111,143400,8722,8724,8722,8723
DJIUSD,20081111,143500,8723,8724,8722,8722
DJIUSD,20081111,143600,8727,8727,8722,8722
DJIUSD,20081111,143700,8722,8725,8722,8724
DJIUSD,20081111,143800,8727,8727,8723,8724
DJIUSD,20081111,143900,8725,8726,8723,8723
DJIUSD,20081111,144000,8720,8727,8720,8725
DJIUSD,20081111,144100,8724,8732,8721,8730
DJIUSD,20081111,144200,8730,8742,8727,8742
DJIUSD,20081111,144300,8740,8751,8739,8742
DJIUSD,20081111,144400,8744,8750,8743,8750
DJIUSD,20081111,144500,8751,8756,8746,8749
DJIUSD,20081111,144600,8753,8753,8747,8748
DJIUSD,20081111,144700,8749,8756,8746,8752
DJIUSD,20081111,144800,8750,8752,8744,8744
DJIUSD,20081111,144900,8745,8751,8745,8749
DJIUSD,20081111,145000,8752,8752,8743,8748
DJIUSD,20081111,145100,8748,8752,8747,8750
DJIUSD,20081111,145200,8746,8749,8744,8748
DJIUSD,20081111,145300,8747,8747,8743,8744
DJIUSD,20081111,145400,8744,8744,8738,8738
DJIUSD,20081111,145500,8739,8740,8735,8737
DJIUSD,20081111,145600,8739,8739,8737,8738
DJIUSD,20081111,145700,8735,8738,8735,8737
DJIUSD,20081111,145800,8737,8740,8737,8737
DJIUSD,20081111,145900,8738,8738,8734,8734
DJIUSD,20081111,150000,8734,8742,8734,8742
DJIUSD,20081111,150100,8741,8741,8736,8739
DJIUSD,20081111,150200,8740,8746,8740,8743
DJIUSD,20081111,150300,8744,8751,8743,8749
DJIUSD,20081111,150400,8749,8751,8746,8750
DJIUSD,20081111,150500,8750,8750,8746,8746
DJIUSD,20081111,150600,8746,8746,8746,8746
DJIUSD,20081111,150700,8747,8749,8746,8746
DJIUSD,20081111,150800,8745,8746,8744,8744
DJIUSD,20081111,150900,8746,8747,8745,8746
DJIUSD,20081111,151000,8746,8748,8745,8745
DJIUSD,20081111,151100,8744,8747,8739,8742
DJIUSD,20081111,151200,8738,8739,8729,8729
DJIUSD,20081111,151300,8731,8731,8725,8725
DJIUSD,20081111,151400,8725,8726,8718,8718
DJIUSD,20081111,151500,8717,8723,8716,8717
DJIUSD,20081111,151600,8716,8720,8715,8715
DJIUSD,20081111,151700,8716,8722,8715,8720
DJIUSD,20081111,151800,8719,8720,8710,8716
DJIUSD,20081111,151900,8716,8716,8711,8716
DJIUSD,20081111,152000,8715,8717,8712,8714
DJIUSD,20081111,152100,8713,8713,8706,8708
DJIUSD,20081111,152200,8708,8711,8704,8708
DJIUSD,20081111,152300,8710,8715,8707,8715
DJIUSD,20081111,152400,8715,8717,8709,8709
DJIUSD,20081111,152500,8709,8721,8709,8719
DJIUSD,20081111,152600,8719,8722,8717,8721
DJIUSD,20081111,152700,8720,8722,8715,8720
DJIUSD,20081111,152800,8718,8724,8714,8723
DJIUSD,20081111,152900,8722,8724,8715,8723
DJIUSD,20081111,153000,8724,8737,8718,8729
DJIUSD,20081111,153100,8730,8740,8707,8716
DJIUSD,20081111,153200,8715,8723,8692,8698
DJIUSD,20081111,153300,8696,8707,8674,8675
DJIUSD,20081111,153400,8675,8686,8669,8681
DJIUSD,20081111,153500,8683,8686,8667,8674
DJIUSD,20081111,153600,8673,8694,8669,8685
DJIUSD,20081111,153700,8687,8690,8675,8682
DJIUSD,20081111,153800,8684,8695,8676,8692
DJIUSD,20081111,153900,8693,8710,8693,8704
DJIUSD,20081111,154000,8704,8706,8682,8685
DJIUSD,20081111,154100,8685,8689,8671,8673
DJIUSD,20081111,154200,8672,8674,8653,8656
DJIUSD,20081111,154300,8657,8672,8654,8666
DJIUSD,20081111,154400,8666,8681,8663,8677
DJIUSD,20081111,154500,8675,8685,8666,8671
DJIUSD,20081111,154600,8670,8672,8655,8659
DJIUSD,20081111,154700,8658,8658,8641,8647
DJIUSD,20081111,154800,8650,8650,8626,8632
DJIUSD,20081111,154900,8632,8647,8631,8636
DJIUSD,20081111,155000,8633,8641,8605,8611
DJIUSD,20081111,155100,8610,8617,8604,8615
DJIUSD,20081111,155200,8616,8625,8613,8622
DJIUSD,20081111,155300,8621,8633,8620,8628
DJIUSD,20081111,155400,8629,8634,8621,8633
DJIUSD,20081111,155500,8634,8635,8624,8625
DJIUSD,20081111,155600,8623,8626,8612,8623
DJIUSD,20081111,155700,8621,8621,8599,8603
DJIUSD,20081111,155800,8604,8604,8578,8592
DJIUSD,20081111,155900,8592,8608,8592,8604
DJIUSD,20081111,160000,8604,8606,8578,8583
DJIUSD,20081111,160100,8585,8604,8582,8599
DJIUSD,20081111,160200,8597,8611,8597,8609
DJIUSD,20081111,160300,8606,8613,8596,8612
DJIUSD,20081111,160400,8609,8617,8606,8616
DJIUSD,20081111,160500,8617,8618,8594,8595
DJIUSD,20081111,160600,8597,8607,8594,8601
DJIUSD,20081111,160700,8601,8624,8601,8621
DJIUSD,20081111,160800,8619,8623,8607,8611
DJIUSD,20081111,160900,8613,8616,8606,8613
DJIUSD,20081111,161000,8613,8629,8613,8627
DJIUSD,20081111,161100,8625,8627,8616,8622
DJIUSD,20081111,161200,8624,8625,8607,8607
DJIUSD,20081111,161300,8611,8622,8609,8614
DJIUSD,20081111,161400,8615,8639,8614,8629
DJIUSD,20081111,161500,8629,8629,8603,8603
DJIUSD,20081111,161600,8604,8611,8597,8597
DJIUSD,20081111,161700,8598,8618,8593,8610
DJIUSD,20081111,161800,8611,8625,8609,8619
DJIUSD,20081111,161900,8617,8623,8604,8623
DJIUSD,20081111,162000,8624,8630,8619,8619
DJIUSD,20081111,162100,8618,8623,8601,8603
DJIUSD,20081111,162200,8603,8620,8603,8611
DJIUSD,20081111,162300,8611,8623,8610,8623
DJIUSD,20081111,162400,8622,8636,8616,8632
DJIUSD,20081111,162500,8633,8644,8629,8641
DJIUSD,20081111,162600,8642,8653,8633,8635
DJIUSD,20081111,162700,8635,8639,8622,8623
DJIUSD,20081111,162800,8622,8625,8615,8617
DJIUSD,20081111,162900,8617,8626,8611,8611
DJIUSD,20081111,163000,8611,8613,8599,8607
DJIUSD,20081111,163100,8605,8623,8605,8619
DJIUSD,20081111,163200,8620,8638,8619,8629
DJIUSD,20081111,163300,8629,8636,8623,8625
DJIUSD,20081111,163400,8624,8647,8620,8644
DJIUSD,20081111,163500,8641,8644,8632,8639
DJIUSD,20081111,163600,8639,8647,8634,8634
DJIUSD,20081111,163700,8633,8637,8622,8626
DJIUSD,20081111,163800,8627,8629,8617,8621
DJIUSD,20081111,163900,8622,8624,8610,8613
DJIUSD,20081111,164000,8612,8616,8589,8589
DJIUSD,20081111,164100,8590,8600,8590,8600
DJIUSD,20081111,164200,8599,8607,8597,8601
DJIUSD,20081111,164300,8602,8614,8599,8614
DJIUSD,20081111,164400,8611,8616,8592,8592
DJIUSD,20081111,164500,8594,8596,8582,8588
DJIUSD,20081111,164600,8587,8597,8583,8596
DJIUSD,20081111,164700,8598,8601,8570,8571
DJIUSD,20081111,164800,8572,8586,8566,8583
DJIUSD,20081111,164900,8583,8595,8579,8595
DJIUSD,20081111,165000,8594,8597,8590,8596
DJIUSD,20081111,165100,8596,8612,8596,8612
DJIUSD,20081111,165200,8613,8615,8601,8607
DJIUSD,20081111,165300,8607,8611,8603,8606
DJIUSD,20081111,165400,8607,8624,8607,8617
DJIUSD,20081111,165500,8617,8618,8607,8612
DJIUSD,20081111,165600,8613,8613,8596,8599
DJIUSD,20081111,165700,8598,8604,8588,8591
DJIUSD,20081111,165800,8593,8600,8582,8597
DJIUSD,20081111,165900,8598,8601,8571,8580
DJIUSD,20081111,170000,8577,8586,8564,8567
DJIUSD,20081111,170100,8569,8574,8563,8572
DJIUSD,20081111,170200,8572,8577,8558,8566
DJIUSD,20081111,170300,8567,8582,8565,8578
DJIUSD,20081111,170400,8575,8578,8567,8570
DJIUSD,20081111,170500,8569,8575,8553,8569
DJIUSD,20081111,170600,8570,8571,8556,8561
DJIUSD,20081111,170700,8561,8569,8558,8564
DJIUSD,20081111,170800,8564,8565,8551,8555
DJIUSD,20081111,170900,8554,8576,8553,8573
DJIUSD,20081111,171000,8570,8574,8563,8572
DJIUSD,20081111,171100,8572,8579,8568,8570
DJIUSD,20081111,171200,8570,8574,8565,8574
DJIUSD,20081111,171300,8576,8585,8572,8574
DJIUSD,20081111,171400,8575,8586,8575,8579
DJIUSD,20081111,171500,8579,8589,8577,8587
DJIUSD,20081111,171600,8586,8599,8585,8593
DJIUSD,20081111,171700,8594,8599,8592,8598
DJIUSD,20081111,171800,8596,8600,8591,8594
DJIUSD,20081111,171900,8595,8595,8581,8585
DJIUSD,20081111,172000,8582,8600,8582,8598
DJIUSD,20081111,172100,8597,8605,8594,8603
DJIUSD,20081111,172200,8602,8609,8601,8601
DJIUSD,20081111,172300,8602,8605,8599,8601
DJIUSD,20081111,172400,8601,8608,8599,8604
DJIUSD,20081111,172500,8603,8606,8593,8598
DJIUSD,20081111,172600,8596,8598,8588,8596
DJIUSD,20081111,172700,8594,8597,8588,8596
DJIUSD,20081111,172800,8596,8598,8583,8589
DJIUSD,20081111,172900,8586,8591,8582,8584
DJIUSD,20081111,173000,8584,8599,8582,8591
DJIUSD,20081111,173100,8591,8592,8574,8579
DJIUSD,20081111,173200,8576,8586,8574,8575
DJIUSD,20081111,173300,8576,8577,8561,8569
DJIUSD,20081111,173400,8568,8570,8560,8564
DJIUSD,20081111,173500,8567,8570,8560,8563
DJIUSD,20081111,173600,8563,8577,8562,8575
DJIUSD,20081111,173700,8574,8579,8572,8576
DJIUSD,20081111,173800,8576,8587,8576,8584
DJIUSD,20081111,173900,8583,8596,8582,8596
DJIUSD,20081111,174000,8595,8595,8584,8594
DJIUSD,20081111,174100,8593,8602,8589,8600
DJIUSD,20081111,174200,8601,8615,8598,8614
DJIUSD,20081111,174300,8616,8616,8602,8603
DJIUSD,20081111,174400,8604,8608,8599,8603
DJIUSD,20081111,174500,8602,8628,8600,8627
DJIUSD,20081111,174600,8625,8628,8604,8606
DJIUSD,20081111,174700,8606,8607,8599,8602
DJIUSD,20081111,174800,8602,8605,8593,8597
DJIUSD,20081111,174900,8595,8600,8589,8594
DJIUSD,20081111,175000,8593,8596,8585,8594
DJIUSD,20081111,175100,8597,8597,8581,8585
DJIUSD,20081111,175200,8584,8600,8583,8595
DJIUSD,20081111,175300,8597,8603,8596,8602
DJIUSD,20081111,175400,8603,8608,8598,8604
DJIUSD,20081111,175500,8606,8606,8586,8589
DJIUSD,20081111,175600,8587,8592,8575,8578
DJIUSD,20081111,175700,8578,8583,8574,8582
DJIUSD,20081111,175800,8583,8592,8582,8587
DJIUSD,20081111,175900,8585,8590,8583,8584
DJIUSD,20081111,180000,8582,8583,8574,8574
DJIUSD,20081111,180100,8573,8592,8573,8591
DJIUSD,20081111,180200,8590,8590,8571,8573
DJIUSD,20081111,180300,8575,8583,8570,8572
DJIUSD,20081111,180400,8572,8584,8572,8583
DJIUSD,20081111,180500,8581,8585,8577,8580
DJIUSD,20081111,180600,8583,8583,8574,8577
DJIUSD,20081111,180700,8575,8580,8567,8573
DJIUSD,20081111,180800,8572,8573,8560,8562
DJIUSD,20081111,180900,8562,8563,8556,8557
DJIUSD,20081111,181000,8557,8564,8554,8563
DJIUSD,20081111,181100,8563,8564,8557,8561
DJIUSD,20081111,181200,8564,8573,8564,8569
DJIUSD,20081111,181300,8570,8574,8569,8574
DJIUSD,20081111,181400,8575,8577,8563,8569
DJIUSD,20081111,181500,8569,8573,8566,8571
DJIUSD,20081111,181600,8572,8584,8570,8577
DJIUSD,20081111,181700,8576,8584,8570,8578
DJIUSD,20081111,181800,8579,8585,8572,8577
DJIUSD,20081111,181900,8573,8574,8554,8554
DJIUSD,20081111,182000,8557,8568,8556,8564
DJIUSD,20081111,182100,8565,8569,8556,8560
DJIUSD,20081111,182200,8560,8560,8543,8546
DJIUSD,20081111,182300,8546,8550,8540,8548
DJIUSD,20081111,182400,8546,8550,8537,8539
DJIUSD,20081111,182500,8539,8540,8531,8540
DJIUSD,20081111,182600,8538,8553,8535,8550
DJIUSD,20081111,182700,8549,8552,8544,8548
DJIUSD,20081111,182800,8549,8553,8548,8550
DJIUSD,20081111,182900,8550,8550,8544,8547
DJIUSD,20081111,183000,8549,8557,8546,8554
DJIUSD,20081111,183100,8554,8557,8552,8555
DJIUSD,20081111,183200,8556,8565,8554,8564
DJIUSD,20081111,183300,8561,8567,8558,8565
DJIUSD,20081111,183400,8565,8567,8563,8565
DJIUSD,20081111,183500,8565,8568,8562,8562
DJIUSD,20081111,183600,8564,8567,8560,8564
DJIUSD,20081111,183700,8564,8572,8564,8568
DJIUSD,20081111,183800,8568,8571,8561,8563
DJIUSD,20081111,183900,8563,8563,8552,8562
DJIUSD,20081111,184000,8560,8569,8559,8568
DJIUSD,20081111,184100,8569,8584,8566,8584
DJIUSD,20081111,184200,8581,8584,8572,8573
DJIUSD,20081111,184300,8574,8574,8565,8573
DJIUSD,20081111,184400,8572,8574,8565,8569
DJIUSD,20081111,184500,8568,8578,8566,8572
DJIUSD,20081111,184600,8572,8574,8551,8551
DJIUSD,20081111,184700,8553,8558,8553,8554
DJIUSD,20081111,184800,8555,8560,8554,8556
DJIUSD,20081111,184900,8557,8563,8552,8555
DJIUSD,20081111,185000,8552,8554,8546,8548
DJIUSD,20081111,185100,8549,8549,8541,8541
DJIUSD,20081111,185200,8544,8559,8544,8558
DJIUSD,20081111,185300,8557,8572,8555,8572
DJIUSD,20081111,185400,8570,8586,8569,8580
DJIUSD,20081111,185500,8580,8584,8574,8575
DJIUSD,20081111,185600,8574,8581,8571,8578
DJIUSD,20081111,185700,8580,8591,8579,8583
DJIUSD,20081111,185800,8582,8587,8582,8586
DJIUSD,20081111,185900,8587,8597,8585,8595
DJIUSD,20081111,190000,8597,8598,8586,8586
DJIUSD,20081111,190100,8589,8589,8579,8581
DJIUSD,20081111,190200,8583,8592,8582,8589
DJIUSD,20081111,190300,8589,8603,8589,8596
DJIUSD,20081111,190400,8595,8605,8590,8594
DJIUSD,20081111,190500,8595,8597,8584,8586
DJIUSD,20081111,190600,8587,8592,8585,8592
DJIUSD,20081111,190700,8593,8600,8587,8599
DJIUSD,20081111,190800,8600,8616,8599,8614
DJIUSD,20081111,190900,8614,8616,8601,8604
DJIUSD,20081111,191000,8603,8610,8600,8610
DJIUSD,20081111,191100,8611,8618,8605,8607
DJIUSD,20081111,191200,8608,8615,8607,8611
DJIUSD,20081111,191300,8611,8611,8596,8597
DJIUSD,20081111,191400,8598,8600,8589,8592
DJIUSD,20081111,191500,8591,8594,8585,8592
DJIUSD,20081111,191600,8593,8594,8583,8586
DJIUSD,20081111,191700,8585,8592,8585,8590
DJIUSD,20081111,191800,8588,8603,8588,8602
DJIUSD,20081111,191900,8601,8606,8591,8598
DJIUSD,20081111,192000,8600,8612,8597,8606
DJIUSD,20081111,192100,8603,8609,8599,8600
DJIUSD,20081111,192200,8599,8606,8589,8592
DJIUSD,20081111,192300,8591,8595,8586,8591
DJIUSD,20081111,192400,8591,8593,8575,8575
DJIUSD,20081111,192500,8575,8581,8571,8571
DJIUSD,20081111,192600,8568,8590,8568,8584
DJIUSD,20081111,192700,8583,8587,8579,8580
DJIUSD,20081111,192800,8581,8585,8581,8584
DJIUSD,20081111,192900,8583,8585,8579,8583
DJIUSD,20081111,193000,8584,8594,8581,8593
DJIUSD,20081111,193100,8593,8595,8589,8590
DJIUSD,20081111,193200,8591,8592,8581,8582
DJIUSD,20081111,193300,8582,8583,8574,8577
DJIUSD,20081111,193400,8575,8577,8558,8569
DJIUSD,20081111,193500,8568,8568,8560,8568
DJIUSD,20081111,193600,8567,8569,8558,8559
DJIUSD,20081111,193700,8561,8561,8557,8560
DJIUSD,20081111,193800,8557,8569,8554,8563
DJIUSD,20081111,193900,8564,8566,8554,8563
DJIUSD,20081111,194000,8561,8571,8561,8571
DJIUSD,20081111,194100,8570,8572,8562,8569
DJIUSD,20081111,194200,8571,8583,8569,8578
DJIUSD,20081111,194300,8577,8582,8568,8568
DJIUSD,20081111,194400,8566,8573,8565,8568
DJIUSD,20081111,194500,8570,8593,8568,8590
DJIUSD,20081111,194600,8592,8596,8587,8592
DJIUSD,20081111,194700,8594,8604,8594,8602
DJIUSD,20081111,194800,8601,8601,8588,8593
DJIUSD,20081111,194900,8592,8598,8587,8589
DJIUSD,20081111,195000,8588,8594,8588,8589
DJIUSD,20081111,195100,8591,8610,8590,8609
DJIUSD,20081111,195200,8610,8627,8608,8622
DJIUSD,20081111,195300,8624,8632,8621,8628
DJIUSD,20081111,195400,8629,8649,8624,8644
DJIUSD,20081111,195500,8646,8673,8641,8671
DJIUSD,20081111,195600,8668,8670,8654,8658
DJIUSD,20081111,195700,8660,8662,8651,8653
DJIUSD,20081111,195800,8652,8683,8652,8681
DJIUSD,20081111,195900,8679,8696,8677,8687
DJIUSD,20081111,200000,8687,8723,8673,8717
DJIUSD,20081111,200100,8720,8722,8689,8695
DJIUSD,20081111,200200,8696,8737,8687,8735
DJIUSD,20081111,200300,8736,8739,8697,8699
DJIUSD,20081111,200400,8697,8698,8679,8681
DJIUSD,20081111,200500,8682,8684,8660,8674
DJIUSD,20081111,200600,8673,8698,8671,8686
DJIUSD,20081111,200700,8686,8686,8654,8666
DJIUSD,20081111,200800,8666,8673,8648,8654
DJIUSD,20081111,200900,8654,8674,8649,8667
DJIUSD,20081111,201000,8664,8671,8655,8665
DJIUSD,20081111,201100,8665,8686,8662,8675
DJIUSD,20081111,201200,8677,8679,8666,8674
DJIUSD,20081111,201300,8671,8682,8664,8677
DJIUSD,20081111,201400,8677,8692,8669,8675
DJIUSD,20081111,201500,8674,8674,8658,8663
DJIUSD,20081111,201600,8664,8704,8662,8700
DJIUSD,20081111,201700,8704,8717,8696,8711
DJIUSD,20081111,201800,8711,8720,8692,8697
DJIUSD,20081111,201900,8698,8728,8688,8726
DJIUSD,20081111,202000,8725,8771,8721,8747
DJIUSD,20081111,202100,8746,8774,8743,8757
DJIUSD,20081111,202200,8753,8760,8739,8742
DJIUSD,20081111,202300,8740,8743,8726,8739
DJIUSD,20081111,202400,8738,8744,8719,8734
DJIUSD,20081111,202500,8734,8782,8732,8775
DJIUSD,20081111,202600,8774,8780,8760,8774
DJIUSD,20081111,202700,8772,8781,8754,8781
DJIUSD,20081111,202800,8782,8805,8778,8795
DJIUSD,20081111,202900,8795,8813,8787,8802
DJIUSD,20081111,203000,8805,8821,8787,8787
DJIUSD,20081111,203100,8788,8794,8778,8790
DJIUSD,20081111,203200,8792,8809,8782,8801
DJIUSD,20081111,203300,8800,8822,8788,8810
DJIUSD,20081111,203400,8811,8838,8811,8830
DJIUSD,20081111,203500,8833,8844,8819,8827
DJIUSD,20081111,203600,8826,8826,8806,8816
DJIUSD,20081111,203700,8814,8823,8791,8794
DJIUSD,20081111,203800,8794,8810,8776,8787
DJIUSD,20081111,203900,8786,8791,8765,8769
DJIUSD,20081111,204000,8770,8771,8753,8766
DJIUSD,20081111,204100,8769,8779,8759,8768
DJIUSD,20081111,204200,8768,8783,8766,8767
DJIUSD,20081111,204300,8768,8769,8750,8762
DJIUSD,20081111,204400,8764,8764,8747,8753
DJIUSD,20081111,204500,8754,8774,8746,8769
DJIUSD,20081111,204600,8770,8783,8769,8773
DJIUSD,20081111,204700,8774,8783,8745,8751
DJIUSD,20081111,204800,8751,8752,8725,8727
DJIUSD,20081111,204900,8728,8749,8725,8746
DJIUSD,20081111,205000,8745,8745,8685,8706
DJIUSD,20081111,205100,8704,8712,8666,8674
DJIUSD,20081111,205200,8674,8689,8669,8686
DJIUSD,20081111,205300,8687,8701,8681,8681
DJIUSD,20081111,205400,8680,8689,8664,8687
DJIUSD,20081111,205500,8689,8705,8683,8692
DJIUSD,20081111,205600,8693,8706,8683,8696
DJIUSD,20081111,205700,8696,8707,8675,8675
DJIUSD,20081111,205800,8675,8697,8672,8691
DJIUSD,20081111,205900,8692,8693,8655,8659
DJIUSD,20081111,210000,8660,8672,8648,8664
DJIUSD,20081111,210100,8661,8685,8656,8674
DJIUSD,20081111,210200,8676,8684,8656,8661
DJIUSD,20081111,210300,8662,8676,8651,8673
DJIUSD,20081111,210400,8676,8684,8665,8679
DJIUSD,20081111,210500,8678,8707,8673,8706
DJIUSD,20081111,210600,8705,8718,8692,8713
DJIUSD,20081111,210700,8713,8721,8690,8696
DJIUSD,20081111,210800,8698,8700,8678,8683
DJIUSD,20081111,210900,8680,8684,8664,8667
DJIUSD,20081111,211000,8670,8695,8661,8695
DJIUSD,20081111,211100,8694,8707,8686,8696
DJIUSD,20081111,211200,8697,8697,8669,8670
DJIUSD,20081111,211300,8673,8699,8669,8697
DJIUSD,20081111,211400,8697,8715,8683,8709
DJIUSD,20081111,211500,8713,8713,8686,8697
DJIUSD,20081111,211600,8696,8704,8678,8699
DJIUSD,20081111,211700,8699,8719,8698,8709
DJIUSD,20081111,211800,8711,8748,8705,8739
DJIUSD,20081111,211900,8740,8742,8728,8740
DJIUSD,20081111,212000,8742,8751,8731,8749
DJIUSD,20081111,212100,8750,8759,8739,8750
DJIUSD,20081111,212200,8747,8749,8728,8730
DJIUSD,20081111,212300,8731,8732,8713,8724
DJIUSD,20081111,212400,8723,8732,8719,8730
DJIUSD,20081111,212500,8730,8730,8710,8713
DJIUSD,20081111,212600,8711,8714,8688,8690
DJIUSD,20081111,212700,8690,8710,8687,8705
DJIUSD,20081111,212800,8704,8704,8684,8688
DJIUSD,20081111,212900,8685,8713,8685,8703
DJIUSD,20081111,213000,8706,8706,8689,8690
DJIUSD,20081111,213100,8692,8692,8660,8671
DJIUSD,20081111,213200,8671,8675,8655,8655
DJIUSD,20081111,213300,8655,8656,8629,8632
DJIUSD,20081111,213400,8634,8635,8617,8624
DJIUSD,20081111,213500,8621,8624,8608,8622
DJIUSD,20081111,213600,8620,8633,8613,8619
DJIUSD,20081111,213700,8617,8617,8579,8591
DJIUSD,20081111,213800,8593,8613,8592,8605
DJIUSD,20081111,213900,8604,8605,8572,8580
DJIUSD,20081111,214000,8580,8637,8578,8637
DJIUSD,20081111,214100,8633,8637,8609,8625
DJIUSD,20081111,214200,8623,8644,8607,8639
DJIUSD,20081111,214300,8640,8651,8628,8651
DJIUSD,20081111,214400,8651,8651,8613,8628
DJIUSD,20081111,214500,8627,8639,8620,8622
DJIUSD,20081111,214600,8623,8657,8616,8657
DJIUSD,20081111,214700,8657,8678,8648,8652
DJIUSD,20081111,214800,8654,8677,8653,8665
DJIUSD,20081111,214900,8663,8696,8661,8696
DJIUSD,20081111,215000,8696,8718,8683,8702
DJIUSD,20081111,215100,8703,8713,8670,8680
DJIUSD,20081111,215200,8679,8697,8677,8691
DJIUSD,20081111,215300,8691,8693,8662,8672
DJIUSD,20081111,215400,8671,8685,8664,8678
DJIUSD,20081111,215500,8678,8713,8674,8696
DJIUSD,20081111,215600,8695,8710,8684,8693
DJIUSD,20081111,215700,8693,8708,8692,8699
DJIUSD,20081111,215800,8702,8702,8656,8659
DJIUSD,20081111,215900,8657,8667,8654,8661
DJIUSD,20081111,220000,8661,8662,8644,8648
DJIUSD,20081111,220100,8647,8657,8642,8652
DJIUSD,20081111,220200,8654,8655,8645,8653
DJIUSD,20081111,220300,8652,8662,8645,8646
DJIUSD,20081111,220400,8646,8653,8644,8644
DJIUSD,20081111,220500,8645,8651,8639,8641
DJIUSD,20081111,220600,8640,8645,8630,8630
DJIUSD,20081111,220700,8630,8645,8630,8639
DJIUSD,20081111,220800,8640,8646,8640,8644
DJIUSD,20081111,220900,8644,8660,8643,8646
DJIUSD,20081111,221000,8646,8655,8645,8650
DJIUSD,20081111,221100,8650,8650,8637,8637
DJIUSD,20081111,221200,8638,8639,8633,8635
DJIUSD,20081111,221300,8637,8639,8631,8636
DJIUSD,20081111,221400,8637,8642,8624,8636
DJIUSD,20081111,223000,8640,8643,8635,8636
DJIUSD,20081111,223100,8635,8636,8634,8634
DJIUSD,20081111,223200,8643,8643,8641,8642
DJIUSD,20081111,223300,8635,8638,8631,8635
DJIUSD,20081111,223400,8635,8637,8635,8635
DJIUSD,20081111,223500,8634,8643,8634,8643
DJIUSD,20081111,223600,8643,8645,8642,8644
DJIUSD,20081111,223700,8644,8648,8643,8645
DJIUSD,20081111,223800,8644,8644,8641,8641
DJIUSD,20081111,223900,8642,8642,8638,8638
DJIUSD,20081111,224000,8638,8639,8634,8634
DJIUSD,20081111,224100,8636,8637,8635,8636
DJIUSD,20081111,224300,8633,8634,8633,8634
DJIUSD,20081111,224500,8634,8634,8631,8631
DJIUSD,20081111,224700,8631,8631,8631,8631
DJIUSD,20081111,224800,8630,8633,8627,8627
DJIUSD,20081111,224900,8628,8628,8628,8628
DJIUSD,20081111,225000,8628,8632,8628,8632
DJIUSD,20081111,225100,8631,8632,8631,8632
DJIUSD,20081111,225200,8631,8632,8631,8632
DJIUSD,20081111,225300,8634,8636,8633,8633
DJIUSD,20081111,225400,8632,8632,8631,8632
DJIUSD,20081111,225500,8632,8633,8632,8633
DJIUSD,20081111,225600,8632,8633,8632,8633
DJIUSD,20081111,225700,8634,8634,8634,8634
DJIUSD,20081111,225800,8633,8635,8633,8635
DJIUSD,20081111,225900,8630,8631,8629,8629
DJIUSD,20081111,230000,8628,8630,8628,8630
DJIUSD,20081111,230200,8629,8631,8627,8629
DJIUSD,20081111,230300,8629,8631,8629,8631
DJIUSD,20081111,230500,8628,8628,8625,8626
DJIUSD,20081111,230600,8625,8631,8625,8627
DJIUSD,20081111,230700,8627,8631,8626,8628
DJIUSD,20081111,230800,8629,8629,8627,8627
DJIUSD,20081111,231100,8629,8631,8628,8630
DJIUSD,20081111,231200,8630,8630,8627,8627
DJIUSD,20081111,231300,8629,8629,8628,8628
DJIUSD,20081111,231400,8625,8626,8625,8625
DJIUSD,20081111,231500,8630,8633,8628,8628
DJIUSD,20081111,231800,8634,8635,8634,8635
DJIUSD,20081111,231900,8634,8635,8634,8635
DJIUSD,20081111,232000,8635,8641,8630,8641
DJIUSD,20081111,232300,8640,8641,8638,8638
DJIUSD,20081111,232400,8637,8639,8637,8639
DJIUSD,20081111,232600,8638,8639,8638,8638
DJIUSD,20081111,232900,8636,8636,8636,8636
SPXUSD,20081111,000100,917,917,916,916
SPXUSD,20081111,000200,916,916,916,916
SPXUSD,20081111,000300,915,917,915,917
SPXUSD,20081111,000400,916,917,916,917
SPXUSD,20081111,000500,917,917,915,915
SPXUSD,20081111,000600,915,916,915,916
SPXUSD,20081111,000700,916,917,916,917
SPXUSD,20081111,000800,916,916,916,916
SPXUSD,20081111,000900,917,917,916,916
SPXUSD,20081111,001000,916,917,916,917
SPXUSD,20081111,001100,916,916,915,915
SPXUSD,20081111,001200,916,916,916,916
SPXUSD,20081111,001300,916,916,915,915
SPXUSD,20081111,001400,915,916,915,915
SPXUSD,20081111,001500,916,916,915,916
SPXUSD,20081111,001600,915,916,915,916
SPXUSD,20081111,001700,915,915,914,914
SPXUSD,20081111,001800,916,916,916,916
SPXUSD,20081111,001900,915,915,915,915
SPXUSD,20081111,002000,915,917,915,916
SPXUSD,20081111,002100,916,916,915,915
SPXUSD,20081111,002200,915,916,915,915
SPXUSD,20081111,002300,916,916,916,916
SPXUSD,20081111,002400,917,917,916,916
SPXUSD,20081111,002500,916,917,916,917
SPXUSD,20081111,002600,917,917,916,916
SPXUSD,20081111,002700,917,917,915,916
SPXUSD,20081111,002800,917,917,915,916
SPXUSD,20081111,002900,917,917,917,917
SPXUSD,20081111,003000,916,917,916,917
SPXUSD,20081111,003100,916,917,915,916
SPXUSD,20081111,003200,916,916,915,915
SPXUSD,20081111,003300,915,916,915,916
SPXUSD,20081111,003400,917,917,916,916
SPXUSD,20081111,003500,916,916,916,916
SPXUSD,20081111,003600,916,916,916,916
SPXUSD,20081111,003700,917,917,916,916
SPXUSD,20081111,003800,915,916,915,916
SPXUSD,20081111,004000,915,917,915,915
SPXUSD,20081111,004100,916,916,916,916
SPXUSD,20081111,004200,916,916,915,915
SPXUSD,20081111,004300,917,917,916,916
SPXUSD,20081111,004400,915,915,915,915
SPXUSD,20081111,004500,917,917,916,916
SPXUSD,20081111,004600,916,917,916,917
SPXUSD,20081111,004700,917,917,916,916
SPXUSD,20081111,004800,916,917,915,916
SPXUSD,20081111,004900,916,917,916,917
SPXUSD,20081111,005000,915,916,915,915
SPXUSD,20081111,005200,916,916,915,915
SPXUSD,20081111,005300,916,916,916,916
SPXUSD,20081111,005400,916,917,916,917
SPXUSD,20081111,005500,916,917,916,917
SPXUSD,20081111,005600,916,916,915,916
SPXUSD,20081111,005700,915,916,915,915
SPXUSD,20081111,005800,915,916,915,916
SPXUSD,20081111,005900,916,916,915,916
SPXUSD,20081111,010000,915,915,915,915
SPXUSD,20081111,010100,915,915,915,915
SPXUSD,20081111,010200,916,916,916,916
SPXUSD,20081111,010300,916,916,916,916
SPXUSD,20081111,010400,917,917,915,915
SPXUSD,20081111,010500,917,917,916,916
SPXUSD,20081111,010600,917,917,915,917
SPXUSD,20081111,010700,917,917,915,915
SPXUSD,20081111,010800,917,917,915,916
SPXUSD,20081111,010900,916,917,916,917
SPXUSD,20081111,011000,917,917,917,917
SPXUSD,20081111,011100,917,917,916,917
SPXUSD,20081111,011200,916,918,916,918
SPXUSD,20081111,011300,916,919,916,919
SPXUSD,20081111,011400,917,919,917,918
SPXUSD,20081111,011500,919,919,918,919
SPXUSD,20081111,011600,919,919,918,918
SPXUSD,20081111,011700,919,919,918,918
SPXUSD,20081111,011900,918,918,918,918
SPXUSD,20081111,012000,918,919,918,919
SPXUSD,20081111,012100,918,918,917,918
SPXUSD,20081111,012200,918,918,918,918
SPXUSD,20081111,012300,917,918,917,918
SPXUSD,20081111,012400,918,918,917,917
SPXUSD,20081111,012500,918,919,917,918
SPXUSD,20081111,012600,918,919,917,917
SPXUSD,20081111,012700,918,918,917,917
SPXUSD,20081111,012800,917,918,917,918
SPXUSD,20081111,012900,918,919,918,919
SPXUSD,20081111,013000,918,918,918,918
SPXUSD,20081111,013100,918,919,917,919
SPXUSD,20081111,013200,918,919,918,919
SPXUSD,20081111,013300,920,920,918,918
SPXUSD,20081111,013400,919,919,918,919
SPXUSD,20081111,013500,919,920,919,919
SPXUSD,20081111,013600,919,920,918,920
SPXUSD,20081111,013700,918,920,918,920
SPXUSD,20081111,013800,920,920,920,920
SPXUSD,20081111,013900,919,920,919,920
SPXUSD,20081111,014000,919,921,919,921
SPXUSD,20081111,014100,921,921,920,920
SPXUSD,20081111,014200,920,920,920,920
SPXUSD,20081111,014300,919,920,919,920
SPXUSD,20081111,014400,919,919,919,919
SPXUSD,20081111,014500,920,920,919,920
SPXUSD,20081111,014600,919,921,919,920
SPXUSD,20081111,014700,921,921,919,919
SPXUSD,20081111,014800,921,921,919,920
SPXUSD,20081111,014900,920,920,919,920
SPXUSD,20081111,015000,921,921,919,921
SPXUSD,20081111,015100,922,922,921,922
SPXUSD,20081111,015200,920,921,920,921
SPXUSD,20081111,015300,921,921,920,921
SPXUSD,20081111,015400,922,922,920,922
SPXUSD,20081111,015500,922,922,921,921
SPXUSD,20081111,015600,922,922,922,922
SPXUSD,20081111,015700,922,923,922,923
SPXUSD,20081111,015800,922,922,922,922
SPXUSD,20081111,015900,921,921,921,921
SPXUSD,20081111,020000,920,922,920,921
SPXUSD,20081111,020100,921,922,921,922
SPXUSD,20081111,020200,922,922,922,922
SPXUSD,20081111,020300,921,922,920,922
SPXUSD,20081111,020400,922,922,922,922
SPXUSD,20081111,020500,922,922,920,920
SPXUSD,20081111,020600,921,922,920,922
SPXUSD,20081111,020700,921,922,920,922
SPXUSD,20081111,020800,920,922,920,921
SPXUSD,20081111,020900,921,921,920,920
SPXUSD,20081111,021000,920,921,919,920
SPXUSD,20081111,021100,920,921,920,921
SPXUSD,20081111,021200,919,921,919,921
SPXUSD,20081111,021300,920,921,920,920
SPXUSD,20081111,021400,920,921,919,921
SPXUSD,20081111,021500,920,920,919,920
SPXUSD,20081111,021600,919,920,919,920
SPXUSD,20081111,021700,920,920,920,920
SPXUSD,20081111,021800,919,921,919,919
SPXUSD,20081111,021900,919,920,919,919
SPXUSD,20081111,022000,920,920,919,919
SPXUSD,20081111,022100,919,920,918,920
SPXUSD,20081111,022200,919,920,919,920
SPXUSD,20081111,022300,920,920,919,920
SPXUSD,20081111,022400,919,920,919,919
SPXUSD,20081111,022500,919,920,919,920
SPXUSD,20081111,022600,921,922,920,922
SPXUSD,20081111,022700,921,921,920,920
SPXUSD,20081111,022800,921,922,921,922
SPXUSD,20081111,022900,921,922,920,921
SPXUSD,20081111,023000,921,921,921,921
SPXUSD,20081111,023100,920,921,920,921
SPXUSD,20081111,023200,921,921,920,921
SPXUSD,20081111,023300,922,922,921,921
SPXUSD,20081111,023400,922,922,921,921
SPXUSD,20081111,023500,921,921,921,921
SPXUSD,20081111,023600,922,923,922,923
SPXUSD,20081111,023700,922,923,922,922
SPXUSD,20081111,023800,922,924,922,922
SPXUSD,20081111,023900,923,923,922,923
SPXUSD,20081111,024000,923,923,921,922
SPXUSD,20081111,024100,922,923,921,922
SPXUSD,20081111,024200,923,924,923,924
SPXUSD,20081111,024300,923,923,922,922
SPXUSD,20081111,024400,922,924,921,923
SPXUSD,20081111,024500,924,924,923,923
SPXUSD,20081111,024600,922,924,922,923
SPXUSD,20081111,024700,923,924,922,923
SPXUSD,20081111,024800,922,923,922,923
SPXUSD,20081111,024900,924,924,922,923
SPXUSD,20081111,025000,925,925,924,924
SPXUSD,20081111,025100,923,925,923,925
SPXUSD,20081111,025200,924,924,924,924
SPXUSD,20081111,025300,924,925,924,924
SPXUSD,20081111,025400,924,924,923,923
SPXUSD,20081111,025500,924,924,924,924
SPXUSD,20081111,025600,923,924,923,924
SPXUSD,20081111,025700,924,924,924,924
SPXUSD,20081111,025800,925,925,924,925
SPXUSD,20081111,025900,925,925,924,925
SPXUSD,20081111,030000,925,925,924,925
SPXUSD,20081111,030100,925,926,925,926
SPXUSD,20081111,030200,926,927,925,926
SPXUSD,20081111,030300,926,927,925,926
SPXUSD,20081111,030400,926,926,925,925
SPXUSD,20081111,030500,925,927,925,927
SPXUSD,20081111,030600,926,927,925,925
SPXUSD,20081111,030700,926,926,925,925
SPXUSD,20081111,030800,926,926,924,926
SPXUSD,20081111,030900,925,926,924,925
SPXUSD,20081111,031000,924,925,924,924
SPXUSD,20081111,031100,924,925,924,924
SPXUSD,20081111,031200,925,925,923,925
SPXUSD,20081111,031300,924,925,924,925
SPXUSD,20081111,031400,924,925,924,925
SPXUSD,20081111,031500,926,926,925,925
SPXUSD,20081111,031600,926,926,925,926
SPXUSD,20081111,031700,926,926,926,926
SPXUSD,20081111,031800,925,926,925,926
SPXUSD,20081111,031900,925,926,925,926
SPXUSD,20081111,032000,926,926,925,926
SPXUSD,20081111,032100,925,926,925,926
SPXUSD,20081111,032200,924,925,923,923
SPXUSD,20081111,032300,924,925,924,924
SPXUSD,20081111,032400,925,925,925,925
SPXUSD,20081111,032500,925,925,924,924
SPXUSD,20081111,032600,924,925,924,925
SPXUSD,20081111,032700,924,924,923,923
SPXUSD,20081111,032800,924,924,924,924
SPXUSD,20081111,032900,923,924,923,924
SPXUSD,20081111,033000,923,923,923,923
SPXUSD,20081111,033100,923,925,923,925
SPXUSD,20081111,033200,923,925,923,925
SPXUSD,20081111,033300,924,924,924,924
SPXUSD,20081111,033400,925,925,923,923
SPXUSD,20081111,033500,924,924,923,923
SPXUSD,20081111,033600,924,924,923,923
SPXUSD,20081111,033700,925,925,924,924
SPXUSD,20081111,033800,924,925,924,925
SPXUSD,20081111,033900,925,925,924,924
SPXUSD,20081111,034000,925,925,924,924
SPXUSD,20081111,034100,924,924,924,924
SPXUSD,20081111,034200,923,924,923,923
SPXUSD,20081111,034300,924,924,923,923
SPXUSD,20081111,034400,922,924,922,923
SPXUSD,20081111,034500,922,922,922,922
SPXUSD,20081111,034600,923,924,922,922
SPXUSD,20081111,034700,924,924,923,923
SPXUSD,20081111,034800,922,923,922,923
SPXUSD,20081111,034900,923,923,922,922
SPXUSD,20081111,035000,922,923,922,923
SPXUSD,20081111,035100,921,923,921,923
SPXUSD,20081111,035200,923,923,921,922
SPXUSD,20081111,035300,922,923,922,923
SPXUSD,20081111,035400,922,922,921,921
SPXUSD,20081111,035500,923,923,922,923
SPXUSD,20081111,035600,921,923,921,923
SPXUSD,20081111,035700,922,922,921,922
SPXUSD,20081111,035800,922,923,922,923
SPXUSD,20081111,035900,924,924,922,923
SPXUSD,20081111,040000,923,923,922,922
SPXUSD,20081111,040100,922,922,922,922
SPXUSD,20081111,040200,923,923,922,922
SPXUSD,20081111,040300,922,923,922,923
SPXUSD,20081111,040400,923,923,921,923
SPXUSD,20081111,040500,923,923,922,922
SPXUSD,20081111,040600,922,922,920,922
SPXUSD,20081111,040700,922,922,919,920
SPXUSD,20081111,040800,920,920,919,920
SPXUSD,20081111,040900,920,921,920,921
SPXUSD,20081111,041000,921,921,920,920
SPXUSD,20081111,041100,920,923,920,923
SPXUSD,20081111,041200,922,923,922,923
SPXUSD,20081111,041300,922,923,922,922
SPXUSD,20081111,041400,922,924,921,924
SPXUSD,20081111,041500,924,924,923,923
SPXUSD,20081111,041600,922,922,922,922
SPXUSD,20081111,041700,923,923,922,922
SPXUSD,20081111,041800,922,923,922,923
SPXUSD,20081111,041900,922,923,922,922
SPXUSD,20081111,042000,923,923,923,923
SPXUSD,20081111,042100,922,922,922,922
SPXUSD,20081111,042200,923,923,923,923
SPXUSD,20081111,042300,923,923,922,922
SPXUSD,20081111,042400,922,922,922,922
SPXUSD,20081111,042500,923,923,920,921
SPXUSD,20081111,042600,921,921,921,921
SPXUSD,20081111,042700,922,922,921,922
SPXUSD,20081111,042800,922,922,920,920
SPXUSD,20081111,042900,921,921,921,921
SPXUSD,20081111,043000,920,921,920,921
SPXUSD,20081111,043100,920,922,920,922
SPXUSD,20081111,043200,920,921,919,921
SPXUSD,20081111,043300,921,921,920,920
SPXUSD,20081111,043400,921,921,921,921
SPXUSD,20081111,043500,920,921,920,921
SPXUSD,20081111,043600,921,922,920,920
SPXUSD,20081111,043700,921,921,919,921
SPXUSD,20081111,043800,920,921,920,921
SPXUSD,20081111,043900,920,921,920,920
SPXUSD,20081111,044000,919,919,918,918
SPXUSD,20081111,044100,918,919,918,919
SPXUSD,20081111,044200,918,920,918,919
SPXUSD,20081111,044300,918,919,918,919
SPXUSD,20081111,044400,919,919,919,919
SPXUSD,20081111,044500,919,919,918,918
SPXUSD,20081111,044600,919,919,917,918
SPXUSD,20081111,044700,918,919,918,919
SPXUSD,20081111,044800,918,919,918,919
SPXUSD,20081111,044900,920,920,918,918
SPXUSD,20081111,045000,918,919,918,919
SPXUSD,20081111,045100,918,918,918,918
SPXUSD,20081111,045200,919,919,919,919
SPXUSD,20081111,045300,920,920,918,918
SPXUSD,20081111,045400,918,920,918,920
SPXUSD,20081111,045500,918,919,918,919
SPXUSD,20081111,045600,920,920,919,919
SPXUSD,20081111,045700,920,920,919,920
SPXUSD,20081111,045800,919,920,919,920
SPXUSD,20081111,045900,919,920,918,919
SPXUSD,20081111,050100,919,919,918,918
SPXUSD,20081111,050200,918,919,917,919
SPXUSD,20081111,050300,918,918,918,918
SPXUSD,20081111,050400,919,919,918,918
SPXUSD,20081111,050500,918,918,918,918
SPXUSD,20081111,050600,918,919,918,919
SPXUSD,20081111,050700,919,919,918,918
SPXUSD,20081111,050800,918,919,918,919
SPXUSD,20081111,051000,919,919,918,919
SPXUSD,20081111,051100,918,919,918,918
SPXUSD,20081111,051200,919,919,918,918
SPXUSD,20081111,051300,919,919,918,919
SPXUSD,20081111,051400,918,918,917,917
SPXUSD,20081111,051500,918,919,918,919
SPXUSD,20081111,051600,918,918,918,918
SPXUSD,20081111,051700,919,919,918,919
SPXUSD,20081111,051800,919,919,918,918
SPXUSD,20081111,051900,918,918,917,918
SPXUSD,20081111,052000,919,919,917,918
SPXUSD,20081111,052100,918,919,918,918
SPXUSD,20081111,052200,918,919,918,918
SPXUSD,20081111,052300,917,919,917,919
SPXUSD,20081111,052400,917,918,917,917
SPXUSD,20081111,052500,918,918,918,918
SPXUSD,20081111,052600,919,919,918,918
SPXUSD,20081111,052700,918,918,918,918
SPXUSD,20081111,052800,917,919,917,919
SPXUSD,20081111,052900,919,919,918,919
SPXUSD,20081111,053000,919,919,918,918
SPXUSD,20081111,053100,917,919,917,918
SPXUSD,20081111,053200,918,919,918,919
SPXUSD,20081111,053300,918,918,918,918
SPXUSD,20081111,053400,918,918,917,918
SPXUSD,20081111,053500,918,919,918,919
SPXUSD,20081111,053600,917,919,917,919
SPXUSD,20081111,053700,918,918,917,917
SPXUSD,20081111,053800,918,918,917,917
SPXUSD,20081111,053900,918,919,917,917
SPXUSD,20081111,054000,919,919,917,917
SPXUSD,20081111,054100,919,919,917,917
SPXUSD,20081111,054200,918,918,918,918
SPXUSD,20081111,054300,917,918,917,918
SPXUSD,20081111,054400,918,918,917,917
SPXUSD,20081111,054500,918,918,917,917
SPXUSD,20081111,054600,917,919,917,918
SPXUSD,20081111,054700,919,919,917,917
SPXUSD,20081111,054800,917,917,917,917
SPXUSD,20081111,054900,917,919,917,919
SPXUSD,20081111,055000,919,919,917,918
SPXUSD,20081111,055100,918,920,918,919
SPXUSD,20081111,055200,920,920,919,919
SPXUSD,20081111,055300,918,918,918,918
SPXUSD,20081111,055400,918,919,917,919
SPXUSD,20081111,055500,918,918,917,917
SPXUSD,20081111,055600,918,919,918,918
SPXUSD,20081111,055700,917,919,917,917
SPXUSD,20081111,055800,918,920,918,920
SPXUSD,20081111,055900,920,922,919,920
SPXUSD,20081111,060000,921,922,919,922
SPXUSD,20081111,060100,920,921,920,921
SPXUSD,20081111,060200,921,921,919,920
SPXUSD,20081111,060300,920,920,919,920
SPXUSD,20081111,060400,919,920,918,918
SPXUSD,20081111,060500,919,919,918,919
SPXUSD,20081111,060600,917,918,917,918
SPXUSD,20081111,060700,918,918,918,918
SPXUSD,20081111,060800,919,919,918,918
SPXUSD,20081111,060900,919,919,918,918
SPXUSD,20081111,061000,918,919,917,917
SPXUSD,20081111,061100,918,918,917,917
SPXUSD,20081111,061200,918,918,917,917
SPXUSD,20081111,061300,918,919,917,919
SPXUSD,20081111,061400,919,919,918,919
SPXUSD,20081111,061500,918,918,917,917
SPXUSD,20081111,061600,918,918,916,917
SPXUSD,20081111,061700,918,918,918,918
SPXUSD,20081111,061800,918,918,917,917
SPXUSD,20081111,061900,918,919,918,918
SPXUSD,20081111,062000,917,918,917,918
SPXUSD,20081111,062100,918,918,916,917
SPXUSD,20081111,062200,915,917,915,916
SPXUSD,20081111,062300,916,917,915,915
SPXUSD,20081111,062400,915,917,915,917
SPXUSD,20081111,062500,915,915,915,915
SPXUSD,20081111,062600,916,917,915,917
SPXUSD,20081111,062700,916,917,916,917
SPXUSD,20081111,062800,917,917,916,917
SPXUSD,20081111,062900,916,917,916,917
SPXUSD,20081111,063000,917,917,915,915
SPXUSD,20081111,063100,917,917,915,915
SPXUSD,20081111,063200,915,917,915,915
SPXUSD,20081111,063300,916,916,916,916
SPXUSD,20081111,063400,915,916,914,916
SPXUSD,20081111,063500,914,916,914,916
SPXUSD,20081111,063600,915,916,915,916
SPXUSD,20081111,063700,915,916,915,916
SPXUSD,20081111,063800,916,916,914,916
SPXUSD,20081111,063900,915,916,915,915
SPXUSD,20081111,064000,916,916,914,914
SPXUSD,20081111,064100,915,916,914,916
SPXUSD,20081111,064200,915,916,914,916
SPXUSD,20081111,064300,914,914,913,913
SPXUSD,20081111,064400,913,915,913,914
SPXUSD,20081111,064500,914,915,914,914
SPXUSD,20081111,064600,915,915,914,915
SPXUSD,20081111,064700,914,914,913,914
SPXUSD,20081111,064800,913,915,913,914
SPXUSD,20081111,064900,915,915,914,915
SPXUSD,20081111,065000,915,915,913,915
SPXUSD,20081111,065100,915,915,915,915
SPXUSD,20081111,065200,915,916,914,916
SPXUSD,20081111,065300,915,916,914,916
SPXUSD,20081111,065400,914,915,914,915
SPXUSD,20081111,065500,915,916,915,916
SPXUSD,20081111,065600,915,916,915,915
SPXUSD,20081111,065700,916,916,916,916
SPXUSD,20081111,065800,916,916,914,915
SPXUSD,20081111,065900,916,916,914,915
SPXUSD,20081111,070000,916,916,914,914
SPXUSD,20081111,070100,915,915,914,914
SPXUSD,20081111,070200,916,916,914,915
SPXUSD,20081111,070300,916,916,913,913
SPXUSD,20081111,070400,915,915,912,912
SPXUSD,20081111,070500,913,914,913,913
SPXUSD,20081111,070600,914,914,914,914
SPXUSD,20081111,070700,914,915,914,914
SPXUSD,20081111,070800,914,916,914,916
SPXUSD,20081111,070900,916,916,915,915
SPXUSD,20081111,071000,915,916,915,916
SPXUSD,20081111,071100,917,917,916,916
SPXUSD,20081111,071200,916,916,915,916
SPXUSD,20081111,071300,916,917,915,917
SPXUSD,20081111,071400,917,917,916,917
SPXUSD,20081111,071500,918,918,918,918
SPXUSD,20081111,071600,918,919,918,918
SPXUSD,20081111,071700,917,917,917,917
SPXUSD,20081111,071800,917,919,917,919
SPXUSD,20081111,071900,918,920,918,919
SPXUSD,20081111,072000,919,919,917,917
SPXUSD,20081111,072100,918,920,917,920
SPXUSD,20081111,072200,919,919,919,919
SPXUSD,20081111,072300,918,919,918,918
SPXUSD,20081111,072400,918,919,918,918
SPXUSD,20081111,072500,919,919,918,919
SPXUSD,20081111,072600,920,920,919,920
SPXUSD,20081111,072700,919,921,919,920
SPXUSD,20081111,072800,919,921,919,921
SPXUSD,20081111,072900,921,921,919,920
SPXUSD,20081111,073000,920,920,919,919
SPXUSD,20081111,073100,918,919,918,918
SPXUSD,20081111,073200,917,918,916,918
SPXUSD,20081111,073300,918,918,916,918
SPXUSD,20081111,073400,918,918,916,917
SPXUSD,20081111,073500,918,918,917,917
SPXUSD,20081111,073600,917,918,917,918
SPXUSD,20081111,073700,918,918,916,916
SPXUSD,20081111,073800,917,918,916,917
SPXUSD,20081111,073900,917,919,917,918
SPXUSD,20081111,074000,919,920,918,918
SPXUSD,20081111,074100,918,919,918,919
SPXUSD,20081111,074200,919,920,919,920
SPXUSD,20081111,074300,919,920,917,917
SPXUSD,20081111,074400,917,918,916,916
SPXUSD,20081111,074500,918,919,916,919
SPXUSD,20081111,074600,917,918,917,918
SPXUSD,20081111,074700,916,917,915,916
SPXUSD,20081111,074800,915,917,915,916
SPXUSD,20081111,074900,916,917,916,916
SPXUSD,20081111,075000,915,916,914,916
SPXUSD,20081111,075100,915,916,915,915
SPXUSD,20081111,075200,915,916,915,915
SPXUSD,20081111,075300,916,916,914,915
SPXUSD,20081111,075400,916,916,915,916
SPXUSD,20081111,075500,916,917,916,917
SPXUSD,20081111,075600,917,918,916,917
SPXUSD,20081111,075700,916,916,915,915
SPXUSD,20081111,075800,915,917,915,917
SPXUSD,20081111,075900,917,917,915,916
SPXUSD,20081111,080000,916,916,914,914
SPXUSD,20081111,080100,916,917,914,916
SPXUSD,20081111,080200,917,918,915,918
SPXUSD,20081111,080300,917,918,916,916
SPXUSD,20081111,080400,916,918,916,917
SPXUSD,20081111,080500,917,918,917,917
SPXUSD,20081111,080600,916,917,916,916
SPXUSD,20081111,080700,916,917,916,917
SPXUSD,20081111,080800,918,918,918,918
SPXUSD,20081111,080900,917,918,916,917
SPXUSD,20081111,081000,917,918,916,917
SPXUSD,20081111,081100,916,916,916,916
SPXUSD,20081111,081200,917,917,915,915
SPXUSD,20081111,081300,915,916,915,916
SPXUSD,20081111,081400,916,917,915,915
SPXUSD,20081111,081500,916,917,915,917
SPXUSD,20081111,081600,916,916,914,915
SPXUSD,20081111,081700,914,915,914,915
SPXUSD,20081111,081800,915,915,913,914
SPXUSD,20081111,081900,914,915,913,914
SPXUSD,20081111,082000,914,915,913,915
SPXUSD,20081111,082100,914,915,913,913
SPXUSD,20081111,082200,913,914,913,913
SPXUSD,20081111,082300,914,914,913,914
SPXUSD,20081111,082400,915,916,913,915
SPXUSD,20081111,082500,914,915,913,914
SPXUSD,20081111,082600,915,915,913,914
SPXUSD,20081111,082700,914,914,914,914
SPXUSD,20081111,082800,913,913,913,913
SPXUSD,20081111,082900,914,915,914,915
SPXUSD,20081111,083000,913,915,913,915
SPXUSD,20081111,083100,915,915,914,914
SPXUSD,20081111,083200,915,915,914,914
SPXUSD,20081111,083300,916,916,913,914
SPXUSD,20081111,083400,914,915,914,915
SPXUSD,20081111,083500,915,915,915,915
SPXUSD,20081111,083600,915,915,915,915
SPXUSD,20081111,083700,914,914,913,913
SPXUSD,20081111,083800,913,914,913,913
SPXUSD,20081111,083900,913,915,913,914
SPXUSD,20081111,084000,913,916,913,916
SPXUSD,20081111,084100,916,917,916,917
SPXUSD,20081111,084200,916,917,916,917
SPXUSD,20081111,084300,917,917,916,916
SPXUSD,20081111,084400,916,918,915,917
SPXUSD,20081111,084500,917,918,915,915
SPXUSD,20081111,084600,916,916,915,915
SPXUSD,20081111,084700,916,916,914,916
SPXUSD,20081111,084800,916,916,915,915
SPXUSD,20081111,084900,914,915,914,915
SPXUSD,20081111,085000,914,915,914,914
SPXUSD,20081111,085100,913,914,913,914
SPXUSD,20081111,085200,913,914,912,912
SPXUSD,20081111,085300,913,913,911,911
SPXUSD,20081111,085400,913,913,911,912
SPXUSD,20081111,085500,913,913,910,911
SPXUSD,20081111,085600,912,912,911,911
SPXUSD,20081111,085700,911,911,910,911
SPXUSD,20081111,085800,910,911,910,911
SPXUSD,20081111,085900,912,912,910,912
SPXUSD,20081111,090000,910,914,910,912
SPXUSD,20081111,090100,913,913,913,913
SPXUSD,20081111,090200,913,913,911,911
SPXUSD,20081111,090300,911,912,909,909
SPXUSD,20081111,090400,909,912,909,912
SPXUSD,20081111,090500,911,912,910,912
SPXUSD,20081111,090600,910,911,909,909
SPXUSD,20081111,090700,909,910,907,908
SPXUSD,20081111,090800,908,909,908,908
SPXUSD,20081111,090900,909,910,908,909
SPXUSD,20081111,091000,908,909,908,908
SPXUSD,20081111,091100,908,909,907,908
SPXUSD,20081111,091200,910,910,909,909
SPXUSD,20081111,091300,909,909,908,909
SPXUSD,20081111,091400,909,911,909,910
SPXUSD,20081111,091500,913,914,912,912
SPXUSD,20081111,091600,913,914,911,912
SPXUSD,20081111,091700,913,913,913,913
SPXUSD,20081111,091800,913,913,911,913
SPXUSD,20081111,091900,913,914,912,912
SPXUSD,20081111,092000,913,913,912,913
SPXUSD,20081111,092100,913,913,913,913
SPXUSD,20081111,092200,913,913,912,913
SPXUSD,20081111,092300,911,911,911,911
SPXUSD,20081111,092400,912,912,911,912
SPXUSD,20081111,092500,911,913,911,912
SPXUSD,20081111,092600,912,912,909,911
SPXUSD,20081111,092700,910,911,910,910
SPXUSD,20081111,092800,911,912,910,911
SPXUSD,20081111,092900,911,912,910,910
SPXUSD,20081111,093000,911,912,911,912
SPXUSD,20081111,093100,912,913,912,913
SPXUSD,20081111,093200,912,913,912,913
SPXUSD,20081111,093300,912,912,911,911
SPXUSD,20081111,093400,910,911,910,911
SPXUSD,20081111,093500,910,911,910,910
SPXUSD,20081111,093600,910,910,908,908
SPXUSD,20081111,093700,910,910,909,910
SPXUSD,20081111,093800,910,910,909,909
SPXUSD,20081111,093900,908,910,908,908
SPXUSD,20081111,094000,910,910,909,909
SPXUSD,20081111,094100,909,910,908,910
SPXUSD,20081111,094200,909,910,909,910
SPXUSD,20081111,094300,909,909,908,909
SPXUSD,20081111,094400,909,910,909,910
SPXUSD,20081111,094500,909,910,909,910
SPXUSD,20081111,094600,909,910,909,910
SPXUSD,20081111,094700,910,910,909,909
SPXUSD,20081111,094800,910,910,910,910
SPXUSD,20081111,094900,910,910,909,909
SPXUSD,20081111,095000,911,911,909,910
SPXUSD,20081111,095100,910,910,909,910
SPXUSD,20081111,095200,909,910,908,910
SPXUSD,20081111,095300,911,911,909,909
SPXUSD,20081111,095400,909,910,908,908
SPXUSD,20081111,095500,908,909,908,909
SPXUSD,20081111,095600,908,908,908,908
SPXUSD,20081111,095700,908,908,908,908
SPXUSD,20081111,095800,909,909,908,909
SPXUSD,20081111,095900,908,908,908,908
SPXUSD,20081111,100000,909,909,909,909
SPXUSD,20081111,100100,910,910,908,908
SPXUSD,20081111,100200,907,909,907,907
SPXUSD,20081111,100300,908,908,908,908
SPXUSD,20081111,100400,909,909,908,909
SPXUSD,20081111,100500,909,909,908,908
SPXUSD,20081111,100600,908,909,907,908
SPXUSD,20081111,100700,908,909,907,907
SPXUSD,20081111,100800,908,908,907,907
SPXUSD,20081111,100900,908,908,906,906
SPXUSD,20081111,101000,908,908,906,907
SPXUSD,20081111,101100,906,907,905,906
SPXUSD,20081111,101200,906,906,905,905
SPXUSD,20081111,101300,905,906,904,905
SPXUSD,20081111,101400,905,907,905,907
SPXUSD,20081111,101500,906,907,906,907
SPXUSD,20081111,101600,907,907,906,906
SPXUSD,20081111,101700,907,907,904,905
SPXUSD,20081111,101800,904,905,903,904
SPXUSD,20081111,101900,903,903,902,902
SPXUSD,20081111,102000,903,903,900,901
SPXUSD,20081111,102100,901,903,901,901
SPXUSD,20081111,102200,902,903,901,901
SPXUSD,20081111,102300,902,902,901,901
SPXUSD,20081111,102400,901,901,899,901
SPXUSD,20081111,102500,900,902,900,901
SPXUSD,20081111,102600,900,901,900,901
SPXUSD,20081111,102700,901,902,900,901
SPXUSD,20081111,102800,902,902,901,901
SPXUSD,20081111,102900,902,903,901,901
SPXUSD,20081111,103000,902,902,901,902
SPXUSD,20081111,103100,902,902,901,902
SPXUSD,20081111,103200,903,903,901,901
SPXUSD,20081111,103300,901,902,901,902
SPXUSD,20081111,103400,902,902,901,901
SPXUSD,20081111,103500,901,902,901,901
SPXUSD,20081111,103600,902,903,901,901
SPXUSD,20081111,103700,902,903,902,903
SPXUSD,20081111,103800,903,904,902,902
SPXUSD,20081111,103900,902,905,902,902
SPXUSD,20081111,104000,903,904,903,903
SPXUSD,20081111,104100,904,905,904,904
SPXUSD,20081111,104200,904,905,904,904
SPXUSD,20081111,104300,905,906,904,904
SPXUSD,20081111,104400,905,906,904,906
SPXUSD,20081111,104500,904,906,904,905
SPXUSD,20081111,104600,904,906,904,904
SPXUSD,20081111,104700,904,905,903,904
SPXUSD,20081111,104800,903,903,903,903
SPXUSD,20081111,104900,904,905,902,902
SPXUSD,20081111,105000,903,904,903,904
SPXUSD,20081111,105100,905,905,904,905
SPXUSD,20081111,105200,904,905,903,904
SPXUSD,20081111,105300,904,906,904,905
SPXUSD,20081111,105400,906,906,905,905
SPXUSD,20081111,105500,906,907,905,905
SPXUSD,20081111,105600,906,906,905,906
SPXUSD,20081111,105700,906,906,904,905
SPXUSD,20081111,105800,906,907,905,906
SPXUSD,20081111,105900,905,906,904,905
SPXUSD,20081111,110000,904,906,904,905
SPXUSD,20081111,110100,906,906,905,906
SPXUSD,20081111,110200,905,905,903,904
SPXUSD,20081111,110300,904,905,904,905
SPXUSD,20081111,110400,904,905,904,905
SPXUSD,20081111,110500,907,907,904,905
SPXUSD,20081111,110600,905,905,904,905
SPXUSD,20081111,110700,905,906,903,903
SPXUSD,20081111,110800,902,905,902,905
SPXUSD,20081111,110900,904,906,904,905
SPXUSD,20081111,111000,904,905,904,904
SPXUSD,20081111,111100,905,906,905,905
SPXUSD,20081111,111200,904,905,904,904
SPXUSD,20081111,111300,905,905,904,905
SPXUSD,20081111,111400,904,905,904,905
SPXUSD,20081111,111500,906,906,905,906
SPXUSD,20081111,111600,905,906,905,906
SPXUSD,20081111,111700,906,906,905,905
SPXUSD,20081111,111800,905,905,903,904
SPXUSD,20081111,111900,904,904,904,904
SPXUSD,20081111,112000,904,905,903,904
SPXUSD,20081111,112100,903,904,902,903
SPXUSD,20081111,112200,903,904,903,904
SPXUSD,20081111,112300,904,904,903,903
SPXUSD,20081111,112400,903,905,903,903
SPXUSD,20081111,112500,904,905,904,905
SPXUSD,20081111,112600,904,904,904,904
SPXUSD,20081111,112700,904,905,903,904
SPXUSD,20081111,112800,904,904,903,903
SPXUSD,20081111,112900,903,903,901,901
SPXUSD,20081111,113000,902,904,902,903
SPXUSD,20081111,113100,904,904,903,903
SPXUSD,20081111,113200,902,903,902,903
SPXUSD,20081111,113300,904,904,902,904
SPXUSD,20081111,113400,903,903,902,902
SPXUSD,20081111,113500,902,903,902,903
SPXUSD,20081111,113600,904,904,902,903
SPXUSD,20081111,113700,902,904,902,902
SPXUSD,20081111,113800,904,904,903,903
SPXUSD,20081111,113900,903,903,903,903
SPXUSD,20081111,114000,903,904,902,903
SPXUSD,20081111,114100,903,905,903,904
SPXUSD,20081111,114200,903,905,903,905
SPXUSD,20081111,114300,905,905,905,905
SPXUSD,20081111,114400,905,906,905,906
SPXUSD,20081111,114500,906,907,905,907
SPXUSD,20081111,114600,907,907,905,906
SPXUSD,20081111,114700,905,907,905,906
SPXUSD,20081111,114800,906,906,905,906
SPXUSD,20081111,114900,906,906,904,905
SPXUSD,20081111,115000,906,906,905,905
SPXUSD,20081111,115100,905,907,905,905
SPXUSD,20081111,115200,906,906,905,906
SPXUSD,20081111,115300,907,907,905,905
SPXUSD,20081111,115400,905,905,904,905
SPXUSD,20081111,115500,905,905,904,905
SPXUSD,20081111,115600,905,905,904,905
SPXUSD,20081111,115700,904,904,904,904
SPXUSD,20081111,115800,905,905,903,905
SPXUSD,20081111,115900,904,905,904,904
SPXUSD,20081111,120000,904,906,904,905
SPXUSD,20081111,120100,904,905,904,904
SPXUSD,20081111,120200,905,906,905,905
SPXUSD,20081111,120300,906,907,905,907
SPXUSD,20081111,120400,906,907,904,906
SPXUSD,20081111,120500,906,906,905,905
SPXUSD,20081111,120600,906,906,906,906
SPXUSD,20081111,120700,905,906,905,906
SPXUSD,20081111,120800,905,905,905,905
SPXUSD,20081111,120900,906,907,905,906
SPXUSD,20081111,121000,905,907,905,905
SPXUSD,20081111,121100,905,906,904,906
SPXUSD,20081111,121200,905,905,903,903
SPXUSD,20081111,121300,904,904,902,902
SPXUSD,20081111,121400,904,904,903,903
SPXUSD,20081111,121500,903,903,901,903
SPXUSD,20081111,121600,902,903,901,901
SPXUSD,20081111,121700,903,903,903,903
SPXUSD,20081111,121800,903,903,901,903
SPXUSD,20081111,121900,902,903,901,902
SPXUSD,20081111,122000,901,902,901,901
SPXUSD,20081111,122100,902,902,901,901
SPXUSD,20081111,122200,900,902,900,900
SPXUSD,20081111,122300,900,902,900,902
SPXUSD,20081111,122400,901,902,901,902
SPXUSD,20081111,122500,901,902,901,902
SPXUSD,20081111,122600,902,903,901,903
SPXUSD,20081111,122700,903,903,903,903
SPXUSD,20081111,122800,902,904,902,903
SPXUSD,20081111,122900,903,904,902,904
SPXUSD,20081111,123000,904,904,902,903
SPXUSD,20081111,123100,904,904,901,903
SPXUSD,20081111,123200,902,904,900,901
SPXUSD,20081111,123300,900,902,896,898
SPXUSD,20081111,123400,897,899,897,899
SPXUSD,20081111,123500,899,899,895,897
SPXUSD,20081111,123600,898,899,897,899
SPXUSD,20081111,123700,898,899,898,898
SPXUSD,20081111,123800,898,901,898,900
SPXUSD,20081111,123900,899,901,899,901
SPXUSD,20081111,124000,900,901,899,900
SPXUSD,20081111,124100,898,900,896,898
SPXUSD,20081111,124200,898,898,895,895
SPXUSD,20081111,124300,896,896,895,896
SPXUSD,20081111,124400,896,899,896,898
SPXUSD,20081111,124500,899,899,897,897
SPXUSD,20081111,124600,898,898,896,896
SPXUSD,20081111,124700,897,897,894,895
SPXUSD,20081111,124800,895,895,893,893
SPXUSD,20081111,124900,892,895,892,894
SPXUSD,20081111,125000,894,894,890,890
SPXUSD,20081111,125100,890,892,890,892
SPXUSD,20081111,125200,891,893,891,893
SPXUSD,20081111,125300,893,893,892,892
SPXUSD,20081111,125400,892,894,892,893
SPXUSD,20081111,125500,893,893,892,892
SPXUSD,20081111,125600,893,893,891,893
SPXUSD,20081111,125700,891,893,890,890
SPXUSD,20081111,125800,889,890,887,889
SPXUSD,20081111,125900,890,891,888,890
SPXUSD,20081111,130000,890,891,888,888
SPXUSD,20081111,130100,889,890,888,890
SPXUSD,20081111,130200,891,893,890,892
SPXUSD,20081111,130300,893,893,891,892
SPXUSD,20081111,130400,892,894,891,893
SPXUSD,20081111,130500,893,893,890,891
SPXUSD,20081111,130600,890,891,890,890
SPXUSD,20081111,130700,891,894,890,893
SPXUSD,20081111,130800,893,894,892,893
SPXUSD,20081111,130900,893,893,893,893
SPXUSD,20081111,131000,892,896,892,895
SPXUSD,20081111,131100,896,896,893,895
SPXUSD,20081111,131200,894,895,892,892
SPXUSD,20081111,131300,891,894,891,894
SPXUSD,20081111,131400,894,896,894,894
SPXUSD,20081111,131500,894,894,892,892
SPXUSD,20081111,131600,891,892,891,891
SPXUSD,20081111,131700,892,893,891,892
SPXUSD,20081111,131800,892,893,892,893
SPXUSD,20081111,131900,894,895,892,894
SPXUSD,20081111,132000,895,895,893,894
SPXUSD,20081111,132100,894,894,891,891
SPXUSD,20081111,132200,892,893,892,893
SPXUSD,20081111,132300,893,894,893,894
SPXUSD,20081111,132400,894,895,892,895
SPXUSD,20081111,132500,894,897,894,897
SPXUSD,20081111,132600,896,897,894,894
SPXUSD,20081111,132700,896,896,892,893
SPXUSD,20081111,132800,893,894,892,893
SPXUSD,20081111,132900,892,893,891,892
SPXUSD,20081111,133000,892,892,890,890
SPXUSD,20081111,133100,891,894,891,892
SPXUSD,20081111,133200,892,895,892,893
SPXUSD,20081111,133300,894,894,893,893
SPXUSD,20081111,133400,894,896,892,895
SPXUSD,20081111,133500,896,896,894,894
SPXUSD,20081111,133600,894,895,894,895
SPXUSD,20081111,133700,894,895,893,894
SPXUSD,20081111,133800,894,894,892,893
SPXUSD,20081111,133900,893,893,891,892
SPXUSD,20081111,134000,891,891,890,890
SPXUSD,20081111,134100,890,891,890,891
SPXUSD,20081111,134200,891,891,890,891
SPXUSD,20081111,134300,891,892,890,892
SPXUSD,20081111,134400,891,892,889,890
SPXUSD,20081111,134500,890,891,888,888
SPXUSD,20081111,134600,889,890,887,889
SPXUSD,20081111,134700,890,890,886,888
SPXUSD,20081111,134800,887,889,886,889
SPXUSD,20081111,134900,888,890,888,890
SPXUSD,20081111,135000,890,890,889,890
SPXUSD,20081111,135100,890,892,889,892
SPXUSD,20081111,135200,890,891,890,890
SPXUSD,20081111,135300,890,892,890,890
SPXUSD,20081111,135400,890,893,890,892
SPXUSD,20081111,135500,891,892,890,891
SPXUSD,20081111,135600,892,892,890,891
SPXUSD,20081111,135700,889,890,889,889
SPXUSD,20081111,135800,888,890,887,890
SPXUSD,20081111,135900,888,890,886,887
SPXUSD,20081111,140000,888,888,885,885
SPXUSD,20081111,140100,886,887,885,886
SPXUSD,20081111,140200,886,888,885,886
SPXUSD,20081111,140300,886,887,885,887
SPXUSD,20081111,140400,887,888,885,886
SPXUSD,20081111,140500,886,886,884,886
SPXUSD,20081111,140600,887,887,885,885
SPXUSD,20081111,140700,886,887,885,885
SPXUSD,20081111,140800,885,885,883,884
SPXUSD,20081111,140900,883,886,883,885
SPXUSD,20081111,141000,886,887,885,886
SPXUSD,20081111,141100,886,888,885,885
SPXUSD,20081111,141200,886,888,886,888
SPXUSD,20081111,141300,887,888,886,888
SPXUSD,20081111,141400,887,888,886,887
SPXUSD,20081111,141500,888,889,887,889
SPXUSD,20081111,141600,889,891,887,889
SPXUSD,20081111,141700,890,890,888,889
SPXUSD,20081111,141800,891,891,890,890
SPXUSD,20081111,141900,890,890,888,889
SPXUSD,20081111,142000,888,890,888,890
SPXUSD,20081111,142100,889,891,889,891
SPXUSD,20081111,142200,890,892,890,891
SPXUSD,20081111,142300,891,891,890,891
SPXUSD,20081111,142400,889,892,889,892
SPXUSD,20081111,142500,890,891,889,891
SPXUSD,20081111,142600,891,891,888,890
SPXUSD,20081111,142700,890,891,889,890
SPXUSD,20081111,142800,890,891,888,889
SPXUSD,20081111,142900,889,889,888,888
SPXUSD,20081111,143000,889,890,889,889
SPXUSD,20081111,143100,889,889,886,887
SPXUSD,20081111,143200,888,888,887,887
SPXUSD,20081111,143300,888,888,885,886
SPXUSD,20081111,143400,887,887,886,886
SPXUSD,20081111,143500,886,887,885,886
SPXUSD,20081111,143600,887,888,885,888
SPXUSD,20081111,143700,888,888,888,888
SPXUSD,20081111,143800,888,888,887,888
SPXUSD,20081111,143900,888,889,888,889
SPXUSD,20081111,144000,890,891,888,890
SPXUSD,20081111,144100,891,891,889,891
SPXUSD,20081111,144200,891,893,891,892
SPXUSD,20081111,144300,892,892,890,890
SPXUSD,20081111,144400,891,891,891,891
SPXUSD,20081111,144500,891,894,891,894
SPXUSD,20081111,144600,894,894,891,892
SPXUSD,20081111,144700,892,892,890,891
SPXUSD,20081111,144800,891,892,891,892
SPXUSD,20081111,144900,891,892,890,891
SPXUSD,20081111,145000,891,891,890,891
SPXUSD,20081111,145100,891,891,888,888
SPXUSD,20081111,145200,888,891,888,890
SPXUSD,20081111,145300,890,891,890,890
SPXUSD,20081111,145400,890,891,890,891
SPXUSD,20081111,145500,891,891,888,889
SPXUSD,20081111,145600,889,890,887,888
SPXUSD,20081111,145700,889,889,887,889
SPXUSD,20081111,145800,888,890,888,889
SPXUSD,20081111,145900,889,889,888,888
SPXUSD,20081111,150000,888,889,886,887
SPXUSD,20081111,150100,887,890,887,889
SPXUSD,20081111,150200,889,889,887,888
SPXUSD,20081111,150300,887,888,886,887
SPXUSD,20081111,150400,886,888,886,888
SPXUSD,20081111,150500,887,888,887,888
SPXUSD,20081111,150600,888,888,888,888
SPXUSD,20081111,150700,887,888,886,886
SPXUSD,20081111,150800,886,888,886,887
SPXUSD,20081111,150900,886,886,886,886
SPXUSD,20081111,151000,885,886,885,886
SPXUSD,20081111,151100,886,886,884,885
SPXUSD,20081111,151200,885,887,885,886
SPXUSD,20081111,151300,887,887,885,886
SPXUSD,20081111,151400,887,888,885,886
SPXUSD,20081111,151500,886,886,885,886
SPXUSD,20081111,151600,887,888,886,888
SPXUSD,20081111,151700,887,887,887,887
SPXUSD,20081111,151800,887,888,885,886
SPXUSD,20081111,151900,887,887,884,886
SPXUSD,20081111,152000,885,887,885,886
SPXUSD,20081111,152100,885,886,884,884
SPXUSD,20081111,152200,886,886,882,884
SPXUSD,20081111,152300,883,885,883,885
SPXUSD,20081111,152400,883,883,882,883
SPXUSD,20081111,152500,883,883,882,883
SPXUSD,20081111,152600,883,885,882,885
SPXUSD,20081111,152700,883,884,883,884
SPXUSD,20081111,152800,884,885,884,885
SPXUSD,20081111,152900,885,885,883,883
SPXUSD,20081111,153000,883,885,883,885
SPXUSD,20081111,153100,885,885,884,884
SPXUSD,20081111,153200,884,886,884,886
SPXUSD,20081111,153300,886,886,884,886
SPXUSD,20081111,153400,886,886,886,886
SPXUSD,20081111,153500,886,886,885,885
SPXUSD,20081111,153600,885,887,885,886
SPXUSD,20081111,153700,885,887,885,886
SPXUSD,20081111,153800,886,886,885,885
SPXUSD,20081111,153900,885,886,884,886
SPXUSD,20081111,154000,885,886,885,886
SPXUSD,20081111,154100,885,888,885,888
SPXUSD,20081111,154200,887,888,886,886
SPXUSD,20081111,154300,885,887,885,887
SPXUSD,20081111,154400,886,887,885,886
SPXUSD,20081111,154500,886,887,884,885
SPXUSD,20081111,154600,886,886,884,884
SPXUSD,20081111,154700,883,884,883,883
SPXUSD,20081111,154800,884,885,884,885
SPXUSD,20081111,154900,885,885,883,883
SPXUSD,20081111,155000,883,884,883,884
SPXUSD,20081111,155100,883,884,882,883
SPXUSD,20081111,155200,883,885,883,884
SPXUSD,20081111,155300,885,886,884,885
SPXUSD,20081111,155400,886,887,885,887
SPXUSD,20081111,155500,887,887,886,886
SPXUSD,20081111,155600,886,887,885,886
SPXUSD,20081111,155700,887,888,886,886
SPXUSD,20081111,155800,887,888,887,888
SPXUSD,20081111,155900,887,889,887,889
SPXUSD,20081111,160000,888,889,887,887
SPXUSD,20081111,160100,888,888,887,887
SPXUSD,20081111,160200,887,887,886,887
SPXUSD,20081111,160300,888,889,888,888
SPXUSD,20081111,160400,888,888,887,887
SPXUSD,20081111,160500,888,889,887,887
SPXUSD,20081111,160600,888,889,888,888
SPXUSD,20081111,160700,887,888,887,888
SPXUSD,20081111,160800,888,891,888,891
SPXUSD,20081111,160900,890,891,889,889
SPXUSD,20081111,161000,890,890,888,890
SPXUSD,20081111,161100,890,891,889,890
SPXUSD,20081111,161200,891,891,890,891
SPXUSD,20081111,161300,890,891,889,889
SPXUSD,20081111,161400,889,890,888,889
SPXUSD,20081111,161500,888,889,888,889
SPXUSD,20081111,161600,887,889,887,887
SPXUSD,20081111,161700,887,889,887,887
SPXUSD,20081111,161800,889,890,889,890
SPXUSD,20081111,161900,890,890,888,888
SPXUSD,20081111,162000,889,890,889,889
SPXUSD,20081111,162100,889,891,888,888
SPXUSD,20081111,162200,889,890,888,888
SPXUSD,20081111,162300,889,889,888,888
SPXUSD,20081111,162400,888,888,886,886
SPXUSD,20081111,162500,887,887,884,884
SPXUSD,20081111,162600,885,887,885,886
SPXUSD,20081111,162700,887,887,886,886
SPXUSD,20081111,162800,886,887,886,887
SPXUSD,20081111,162900,886,886,886,886
SPXUSD,20081111,163000,887,889,887,889
SPXUSD,20081111,163100,888,888,887,887
SPXUSD,20081111,163200,887,888,887,888
SPXUSD,20081111,163300,887,888,885,885
SPXUSD,20081111,163400,887,887,884,885
SPXUSD,20081111,163500,885,886,885,886
SPXUSD,20081111,163600,885,886,885,886
SPXUSD,20081111,163700,885,885,884,884
SPXUSD,20081111,163800,885,886,884,884
SPXUSD,20081111,163900,885,885,884,884
SPXUSD,20081111,164000,886,886,886,886
SPXUSD,20081111,164100,887,887,884,887
SPXUSD,20081111,164200,886,887,885,886
SPXUSD,20081111,164300,886,888,885,887
SPXUSD,20081111,164400,886,887,886,887
SPXUSD,20081111,164500,886,890,885,889
SPXUSD,20081111,164600,889,890,888,890
SPXUSD,20081111,164700,889,891,889,891
SPXUSD,20081111,164800,890,890,889,889
SPXUSD,20081111,164900,889,890,888,888
SPXUSD,20081111,165000,889,890,888,888
SPXUSD,20081111,165100,888,891,887,890
SPXUSD,20081111,165200,891,892,890,892
SPXUSD,20081111,165300,892,893,892,892
SPXUSD,20081111,165400,891,895,891,894
SPXUSD,20081111,165500,895,897,893,896
SPXUSD,20081111,165600,897,897,894,896
SPXUSD,20081111,165700,895,895,894,895
SPXUSD,20081111,165800,895,898,893,897
SPXUSD,20081111,165900,898,899,896,899
SPXUSD,20081111,170000,899,901,898,901
SPXUSD,20081111,170100,901,902,899,900
SPXUSD,20081111,170200,900,903,898,903
SPXUSD,20081111,170300,903,903,899,899
SPXUSD,20081111,170400,900,900,898,898
SPXUSD,20081111,170500,898,898,895,897
SPXUSD,20081111,170600,897,900,896,898
SPXUSD,20081111,170700,898,898,894,896
SPXUSD,20081111,170800,897,897,894,896
SPXUSD,20081111,170900,896,897,895,896
SPXUSD,20081111,171000,896,896,895,896
SPXUSD,20081111,171100,897,897,896,897
SPXUSD,20081111,171200,898,898,895,897
SPXUSD,20081111,171300,897,898,896,897
SPXUSD,20081111,171400,898,898,897,898
SPXUSD,20081111,171500,896,898,895,896
SPXUSD,20081111,171600,897,900,896,900
SPXUSD,20081111,171700,901,902,900,901
SPXUSD,20081111,171800,903,903,900,900
SPXUSD,20081111,171900,899,904,899,903
SPXUSD,20081111,172000,903,907,903,905
SPXUSD,20081111,172100,905,908,905,906
SPXUSD,20081111,172200,907,907,904,904
SPXUSD,20081111,172300,905,905,903,905
SPXUSD,20081111,172400,904,906,902,904
SPXUSD,20081111,172500,905,909,904,909
SPXUSD,20081111,172600,908,909,906,907
SPXUSD,20081111,172700,908,910,905,908
SPXUSD,20081111,172800,910,912,908,911
SPXUSD,20081111,172900,910,913,909,912
SPXUSD,20081111,173000,912,913,909,910
SPXUSD,20081111,173100,909,911,909,910
SPXUSD,20081111,173200,910,911,910,910
SPXUSD,20081111,173300,912,913,910,912
SPXUSD,20081111,173400,912,915,912,914
SPXUSD,20081111,173500,915,916,913,914
SPXUSD,20081111,173600,913,914,911,912
SPXUSD,20081111,173700,912,913,910,910
SPXUSD,20081111,173800,911,911,908,910
SPXUSD,20081111,173900,909,910,908,909
SPXUSD,20081111,174000,909,909,906,907
SPXUSD,20081111,174100,908,908,907,907
SPXUSD,20081111,174200,906,908,906,907
SPXUSD,20081111,174300,906,908,905,905
SPXUSD,20081111,174400,905,906,904,904
SPXUSD,20081111,174500,905,907,905,907
SPXUSD,20081111,174600,907,909,907,908
SPXUSD,20081111,174700,907,907,904,904
SPXUSD,20081111,174800,905,906,902,903
SPXUSD,20081111,174900,903,905,902,905
SPXUSD,20081111,175000,904,904,898,900
SPXUSD,20081111,175100,899,902,896,897
SPXUSD,20081111,175200,897,899,895,898
SPXUSD,20081111,175300,898,899,897,897
SPXUSD,20081111,175400,896,898,895,897
SPXUSD,20081111,175500,898,899,898,899
SPXUSD,20081111,175600,898,899,897,899
SPXUSD,20081111,175700,899,899,896,897
SPXUSD,20081111,175800,897,900,897,898
SPXUSD,20081111,175900,898,900,895,895
SPXUSD,20081111,180000,894,896,894,895
SPXUSD,20081111,180100,895,899,894,897
SPXUSD,20081111,180200,897,898,894,894
SPXUSD,20081111,180300,895,897,895,896
SPXUSD,20081111,180400,896,898,895,898
SPXUSD,20081111,180500,898,901,896,900
SPXUSD,20081111,180600,901,902,898,902
SPXUSD,20081111,180700,900,903,899,899
SPXUSD,20081111,180800,901,901,898,898
SPXUSD,20081111,180900,899,899,896,896
SPXUSD,20081111,181000,897,900,897,899
SPXUSD,20081111,181100,900,900,899,899
SPXUSD,20081111,181200,900,900,896,896
SPXUSD,20081111,181300,896,900,896,899
SPXUSD,20081111,181400,900,901,898,901
SPXUSD,20081111,181500,901,901,898,899
SPXUSD,20081111,181600,900,900,897,898
SPXUSD,20081111,181700,898,901,898,900
SPXUSD,20081111,181800,900,904,899,903
SPXUSD,20081111,181900,902,903,901,902
SPXUSD,20081111,182000,902,904,901,904
SPXUSD,20081111,182100,903,906,903,905
SPXUSD,20081111,182200,904,905,902,903
SPXUSD,20081111,182300,903,904,902,902
SPXUSD,20081111,182400,901,903,901,903
SPXUSD,20081111,182500,903,903,900,900
SPXUSD,20081111,182600,901,901,898,898
SPXUSD,20081111,182700,898,901,898,900
SPXUSD,20081111,182800,900,901,897,897
SPXUSD,20081111,182900,898,901,898,899
SPXUSD,20081111,183000,900,901,897,898
SPXUSD,20081111,183100,897,898,895,896
SPXUSD,20081111,183200,895,897,894,894
SPXUSD,20081111,183300,894,894,891,892
SPXUSD,20081111,183400,892,892,890,890
SPXUSD,20081111,183500,891,892,889,892
SPXUSD,20081111,183600,892,892,889,891
SPXUSD,20081111,183700,890,890,885,888
SPXUSD,20081111,183800,887,890,887,889
SPXUSD,20081111,183900,889,889,885,886
SPXUSD,20081111,184000,886,892,886,892
SPXUSD,20081111,184100,892,893,888,891
SPXUSD,20081111,184200,891,893,888,893
SPXUSD,20081111,184300,892,894,892,893
SPXUSD,20081111,184400,894,894,889,891
SPXUSD,20081111,184500,892,892,891,891
SPXUSD,20081111,184600,890,895,889,895
SPXUSD,20081111,184700,895,896,893,894
SPXUSD,20081111,184800,893,896,893,895
SPXUSD,20081111,184900,894,899,894,897
SPXUSD,20081111,185000,899,902,897,898
SPXUSD,20081111,185100,898,900,896,896
SPXUSD,20081111,185200,897,898,897,898
SPXUSD,20081111,185300,898,898,895,895
SPXUSD,20081111,185400,896,897,896,897
SPXUSD,20081111,185500,897,900,897,898
SPXUSD,20081111,185600,898,901,897,899
SPXUSD,20081111,185700,899,900,898,900
SPXUSD,20081111,185800,899,900,895,896
SPXUSD,20081111,185900,896,896,895,895
SPXUSD,20081111,190000,896,897,894,895
SPXUSD,20081111,190100,895,896,895,896
SPXUSD,20081111,190200,896,896,894,895
SPXUSD,20081111,190300,895,896,895,896
SPXUSD,20081111,190400,896,896,895,895
SPXUSD,20081111,190500,895,896,895,895
SPXUSD,20081111,190600,893,895,893,893
SPXUSD,20081111,190700,894,894,893,894
SPXUSD,20081111,190800,894,895,894,894
SPXUSD,20081111,190900,894,894,893,893
SPXUSD,20081111,191000,895,895,893,894
SPXUSD,20081111,191100,894,896,893,893
SPXUSD,20081111,191200,892,894,892,894
SPXUSD,20081111,191300,893,893,892,892
SPXUSD,20081111,191400,892,894,892,892
SPXUSD,20081111,191500,893,895,893,893
SPXUSD,20081111,191600,892,895,892,893
SPXUSD,20081111,191700,894,894,892,894
SPXUSD,20081111,191800,894,894,893,894
SPXUSD,20081111,191900,893,894,893,893
SPXUSD,20081111,192000,894,895,894,895
SPXUSD,20081111,192100,894,895,894,895
SPXUSD,20081111,192200,895,895,894,895
SPXUSD,20081111,192300,894,894,894,894
SPXUSD,20081111,192400,895,895,893,893
SPXUSD,20081111,192500,894,894,893,893
SPXUSD,20081111,192600,894,894,893,894
SPXUSD,20081111,192700,894,895,893,893
SPXUSD,20081111,192800,894,894,893,893
SPXUSD,20081111,192900,893,893,892,893
SPXUSD,20081111,193000,893,893,893,893
SPXUSD,20081111,193100,893,893,893,893
SPXUSD,20081111,193200,893,894,893,894
SPXUSD,20081111,193300,892,894,892,894
SPXUSD,20081111,193400,892,893,892,893
SPXUSD,20081111,193500,893,894,893,893
SPXUSD,20081111,193600,893,894,893,893
SPXUSD,20081111,193700,893,894,893,893
SPXUSD,20081111,193800,893,894,893,894
SPXUSD,20081111,193900,893,894,893,894
SPXUSD,20081111,194000,893,893,892,893
SPXUSD,20081111,194100,893,894,893,894
SPXUSD,20081111,194200,893,894,893,894
SPXUSD,20081111,194300,893,893,893,893
SPXUSD,20081111,194400,892,893,892,893
SPXUSD,20081111,194500,893,893,893,893
SPXUSD,20081111,194600,893,893,893,893
SPXUSD,20081111,194700,892,893,892,892
SPXUSD,20081111,194800,893,893,892,892
SPXUSD,20081111,194900,893,893,893,893
SPXUSD,20081111,195000,893,893,892,892
SPXUSD,20081111,195100,892,892,891,892
SPXUSD,20081111,195200,892,893,891,892
SPXUSD,20081111,195300,891,893,891,891
SPXUSD,20081111,195400,892,892,891,892
SPXUSD,20081111,195500,893,893,892,892
SPXUSD,20081111,195600,891,892,891,892
SPXUSD,20081111,195700,892,893,892,893
SPXUSD,20081111,195800,892,892,892,892
SPXUSD,20081111,195900,892,893,892,893
SPXUSD,20081111,200000,892,893,892,892
SPXUSD,20081111,200100,892,893,892,893
SPXUSD,20081111,200200,893,893,892,892
SPXUSD,20081111,200300,892,893,892,892
SPXUSD,20081111,200400,891,894,891,892
SPXUSD,20081111,200500,892,892,892,892
SPXUSD,20081111,200600,893,894,893,893
SPXUSD,20081111,200700,894,894,893,893
SPXUSD,20081111,200800,892,894,892,893
SPXUSD,20081111,200900,893,893,892,892
SPXUSD,20081111,201000,892,893,892,892
SPXUSD,20081111,201100,892,892,892,892
SPXUSD,20081111,201200,893,894,892,894
SPXUSD,20081111,201300,892,893,892,892
SPXUSD,20081111,201400,892,893,892,893
SPXUSD,20081111,220000,893,893,892,893
SPXUSD,20081111,220100,893,893,893,893
SPXUSD,20081111,220200,893,894,893,894
SPXUSD,20081111,220300,894,894,894,894
SPXUSD,20081111,220400,894,895,893,894
SPXUSD,20081111,220500,893,895,893,895
SPXUSD,20081111,220600,894,894,894,894
SPXUSD,20081111,220700,893,894,893,894
SPXUSD,20081111,220800,894,894,893,893
SPXUSD,20081111,220900,894,895,893,894
SPXUSD,20081111,221000,895,895,895,895
SPXUSD,20081111,221100,894,894,893,893
SPXUSD,20081111,221200,894,894,894,894
SPXUSD,20081111,221300,894,895,893,895
SPXUSD,20081111,221400,894,894,894,894
SPXUSD,20081111,221500,894,895,894,894
SPXUSD,20081111,221600,895,895,894,895
SPXUSD,20081111,221800,893,895,893,894
SPXUSD,20081111,221900,894,894,893,894
SPXUSD,20081111,222000,894,894,894,894
SPXUSD,20081111,222100,894,894,893,893
SPXUSD,20081111,222200,893,894,893,894
SPXUSD,20081111,222300,893,893,893,893
SPXUSD,20081111,222400,893,893,892,892
SPXUSD,20081111,222500,893,893,893,893
SPXUSD,20081111,222600,893,894,893,893
SPXUSD,20081111,222700,895,895,894,894
SPXUSD,20081111,222800,894,894,893,893
SPXUSD,20081111,222900,893,893,892,893
SPXUSD,20081111,223000,892,893,892,893
SPXUSD,20081111,223100,893,893,893,893
SPXUSD,20081111,223200,892,892,892,892
SPXUSD,20081111,223300,892,893,892,892
SPXUSD,20081111,223400,893,893,892,892
SPXUSD,20081111,223500,894,894,892,894
SPXUSD,20081111,223600,893,894,893,894
SPXUSD,20081111,223700,893,895,893,893
SPXUSD,20081111,223800,895,895,893,895
SPXUSD,20081111,223900,895,895,894,895
SPXUSD,20081111,224000,894,894,893,893
SPXUSD,20081111,224100,894,894,894,894
SPXUSD,20081111,224200,895,895,894,894
SPXUSD,20081111,224300,895,895,894,894
SPXUSD,20081111,224400,894,894,894,894
SPXUSD,20081111,224500,893,895,893,895
SPXUSD,20081111,224600,894,895,894,894
SPXUSD,20081111,224700,894,895,894,895
SPXUSD,20081111,224800,895,895,894,894
SPXUSD,20081111,224900,895,895,893,893
SPXUSD,20081111,225000,894,894,894,894
SPXUSD,20081111,225100,894,894,893,894
SPXUSD,20081111,225200,894,895,893,894
SPXUSD,20081111,225300,893,894,892,894
SPXUSD,20081111,225400,892,893,892,893
SPXUSD,20081111,225500,894,894,893,893
SPXUSD,20081111,225600,893,894,893,893
SPXUSD,20081111,225700,894,894,892,893
SPXUSD,20081111,225800,893,894,893,893
SPXUSD,20081111,225900,893,894,893,893
SPXUSD,20081111,230000,894,894,894,894
SPXUSD,20081111,230100,893,894,893,894
SPXUSD,20081111,230200,895,895,893,893
SPXUSD,20081111,230300,894,894,894,894
SPXUSD,20081111,230400,894,895,894,894
SPXUSD,20081111,230500,894,895,894,895
SPXUSD,20081111,230600,894,895,894,895
SPXUSD,20081111,230700,895,897,895,895
SPXUSD,20081111,230800,896,897,895,897
SPXUSD,20081111,230900,897,897,895,895
SPXUSD,20081111,231000,896,897,896,897
SPXUSD,20081111,231100,896,897,895,897
SPXUSD,20081111,231200,897,897,896,897
SPXUSD,20081111,231300,897,897,896,897
SPXUSD,20081111,231400,896,898,896,898
SPXUSD,20081111,231500,898,898,897,897
SPXUSD,20081111,231600,897,897,896,896
SPXUSD,20081111,231700,898,899,896,897
SPXUSD,20081111,231800,898,898,896,896
SPXUSD,20081111,231900,897,898,897,897
SPXUSD,20081111,232000,897,898,896,898
SPXUSD,20081111,232100,897,898,897,897
SPXUSD,20081111,232200,898,898,897,898
SPXUSD,20081111,232300,898,898,897,897
SPXUSD,20081111,232400,898,898,896,896
SPXUSD,20081111,232500,897,897,897,897
SPXUSD,20081111,232600,897,897,897,897
SPXUSD,20081111,232700,897,898,897,897
SPXUSD,20081111,232800,897,898,897,897
SPXUSD,20081111,232900,898,898,897,897
SPXUSD,20081111,233000,896,898,896,898
SPXUSD,20081111,233100,897,898,896,897
SPXUSD,20081111,233200,898,898,897,897
SPXUSD,20081111,233300,897,898,897,898
SPXUSD,20081111,233400,898,898,897,897
SPXUSD,20081111,233500,898,898,896,897
SPXUSD,20081111,233600,898,898,897,897
SPXUSD,20081111,233700,897,897,897,897
SPXUSD,20081111,233800,898,898,898,898
SPXUSD,20081111,233900,897,898,897,897
SPXUSD,20081111,234000,897,898,897,898
SPXUSD,20081111,234100,898,899,898,899
SPXUSD,20081111,234200,898,898,897,897
SPXUSD,20081111,234300,898,898,897,898
SPXUSD,20081111,234400,899,899,897,897
SPXUSD,20081111,234500,899,899,898,898
SPXUSD,20081111,234600,898,899,897,897
SPXUSD,20081111,234700,898,899,898,898
SPXUSD,20081111,234800,898,899,898,898
SPXUSD,20081111,234900,899,899,899,899
SPXUSD,20081111,235000,899,899,898,898
SPXUSD,20081111,235100,898,898,898,898
SPXUSD,20081111,235200,898,899,897,897
SPXUSD,20081111,235300,898,898,898,898
SPXUSD,20081111,235400,897,899,897,899
SPXUSD,20081111,235500,898,898,898,898
SPXUSD,20081111,235600,897,899,897,898
SPXUSD,20081111,235700,898,899,898,898
SPXUSD,20081111,235800,897,898,897,898
SPXUSD,20081111,235900,898,898,897,897
NDQUSD,20081111,000200,1247,1247,1246,1246
NDQUSD,20081111,000600,1246,1247,1246,1246
NDQUSD,20081111,000800,1246,1247,1246,1247
NDQUSD,20081111,001100,1247,1247,1246,1247
NDQUSD,20081111,001300,1246,1247,1246,1246
NDQUSD,20081111,001400,1245,1246,1245,1245
NDQUSD,20081111,001500,1246,1246,1245,1246
NDQUSD,20081111,001900,1247,1249,1247,1248
NDQUSD,20081111,002100,1246,1246,1246,1246
NDQUSD,20081111,002900,1248,1249,1247,1249
NDQUSD,20081111,003000,1248,1249,1248,1249
NDQUSD,20081111,003400,1247,1248,1247,1247
NDQUSD,20081111,003900,1248,1248,1248,1248
NDQUSD,20081111,004000,1248,1248,1247,1248
NDQUSD,20081111,004200,1247,1247,1246,1246
NDQUSD,20081111,004400,1246,1248,1246,1248
NDQUSD,20081111,004500,1249,1249,1248,1248
NDQUSD,20081111,004600,1248,1249,1248,1249
NDQUSD,20081111,004700,1249,1249,1247,1249
NDQUSD,20081111,005200,1247,1248,1247,1248
NDQUSD,20081111,005700,1246,1247,1246,1247
NDQUSD,20081111,005800,1246,1247,1246,1247
NDQUSD,20081111,010000,1246,1247,1246,1247
NDQUSD,20081111,010100,1247,1248,1247,1248
NDQUSD,20081111,010500,1248,1249,1248,1249
NDQUSD,20081111,010600,1250,1250,1248,1249
NDQUSD,20081111,011100,1249,1249,1249,1249
NDQUSD,20081111,011300,1250,1251,1250,1251
NDQUSD,20081111,011400,1252,1253,1251,1253
NDQUSD,20081111,011600,1253,1253,1251,1251
NDQUSD,20081111,011700,1252,1252,1250,1250
NDQUSD,20081111,012000,1251,1252,1251,1251
NDQUSD,20081111,012100,1251,1251,1251,1251
NDQUSD,20081111,012200,1250,1251,1250,1250
NDQUSD,20081111,012300,1251,1252,1251,1251
NDQUSD,20081111,012500,1250,1251,1250,1251
NDQUSD,20081111,012700,1250,1251,1250,1251
NDQUSD,20081111,013100,1252,1253,1252,1253
NDQUSD,20081111,013200,1253,1253,1253,1253
NDQUSD,20081111,013300,1253,1253,1252,1252
NDQUSD,20081111,013500,1253,1253,1253,1253
NDQUSD,20081111,013800,1253,1253,1252,1252
NDQUSD,20081111,014000,1252,1254,1252,1253
NDQUSD,20081111,014100,1253,1255,1253,1255
NDQUSD,20081111,014600,1254,1255,1254,1255
NDQUSD,20081111,014800,1253,1254,1253,1254
NDQUSD,20081111,014900,1252,1253,1252,1252
NDQUSD,20081111,015000,1254,1255,1254,1254
NDQUSD,20081111,015200,1256,1256,1255,1256
NDQUSD,20081111,015300,1255,1256,1254,1255
NDQUSD,20081111,015600,1257,1257,1255,1255
NDQUSD,20081111,015700,1256,1256,1255,1255
NDQUSD,20081111,015800,1258,1258,1256,1257
NDQUSD,20081111,015900,1256,1258,1256,1257
NDQUSD,20081111,020500,1256,1256,1256,1256
NDQUSD,20081111,020700,1256,1256,1255,1255
NDQUSD,20081111,020900,1256,1256,1255,1256
NDQUSD,20081111,021000,1255,1256,1254,1254
NDQUSD,20081111,021300,1255,1255,1254,1254
NDQUSD,20081111,021500,1254,1255,1254,1255
NDQUSD,20081111,021800,1253,1255,1253,1255
NDQUSD,20081111,021900,1253,1254,1253,1254
NDQUSD,20081111,022600,1256,1256,1256,1256
NDQUSD,20081111,022700,1255,1255,1255,1255
NDQUSD,20081111,022900,1254,1255,1254,1254
NDQUSD,20081111,023300,1254,1254,1253,1253
NDQUSD,20081111,023400,1255,1255,1255,1255
NDQUSD,20081111,023500,1256,1256,1256,1256
NDQUSD,20081111,023600,1256,1258,1256,1257
NDQUSD,20081111,024000,1257,1257,1256,1257
NDQUSD,20081111,024200,1259,1259,1256,1257
NDQUSD,20081111,024300,1259,1259,1258,1258
NDQUSD,20081111,024600,1258,1258,1257,1258
NDQUSD,20081111,024700,1258,1259,1257,1257
NDQUSD,20081111,024900,1259,1259,1258,1259
NDQUSD,20081111,025100,1259,1259,1258,1258
NDQUSD,20081111,025300,1258,1259,1258,1259
NDQUSD,20081111,025400,1259,1261,1258,1258
NDQUSD,20081111,025500,1259,1260,1257,1258
NDQUSD,20081111,025600,1258,1260,1258,1259
NDQUSD,20081111,025900,1259,1260,1259,1259
NDQUSD,20081111,030100,1260,1261,1260,1261
NDQUSD,20081111,030200,1260,1260,1259,1259
NDQUSD,20081111,030300,1261,1261,1259,1259
NDQUSD,20081111,030400,1260,1260,1259,1260
NDQUSD,20081111,030500,1259,1260,1259,1260
NDQUSD,20081111,030600,1260,1261,1260,1261
NDQUSD,20081111,030700,1259,1260,1259,1259
NDQUSD,20081111,030800,1259,1259,1259,1259
NDQUSD,20081111,030900,1258,1258,1258,1258
NDQUSD,20081111,031300,1257,1259,1257,1259
NDQUSD,20081111,031500,1258,1261,1258,1260
NDQUSD,20081111,031900,1259,1261,1259,1261
NDQUSD,20081111,032000,1260,1260,1260,1260
NDQUSD,20081111,032200,1260,1260,1259,1259
NDQUSD,20081111,032300,1258,1259,1258,1259
NDQUSD,20081111,032400,1257,1259,1257,1259
NDQUSD,20081111,032500,1259,1259,1259,1259
NDQUSD,20081111,032700,1258,1258,1257,1257
NDQUSD,20081111,032800,1257,1257,1256,1256
NDQUSD,20081111,033000,1256,1258,1256,1257
NDQUSD,20081111,033300,1259,1259,1258,1259
NDQUSD,20081111,033700,1258,1258,1258,1258
NDQUSD,20081111,034000,1258,1259,1258,1259
NDQUSD,20081111,034300,1256,1257,1256,1257
NDQUSD,20081111,034400,1257,1257,1257,1257
NDQUSD,20081111,034700,1256,1257,1256,1257
NDQUSD,20081111,034900,1257,1257,1256,1257
NDQUSD,20081111,035000,1256,1257,1256,1256
NDQUSD,20081111,035100,1256,1257,1256,1257
NDQUSD,20081111,035200,1255,1256,1255,1256
NDQUSD,20081111,035300,1255,1256,1255,1256
NDQUSD,20081111,035900,1257,1257,1256,1257
NDQUSD,20081111,040200,1255,1255,1255,1255
NDQUSD,20081111,040700,1254,1254,1254,1254
NDQUSD,20081111,040800,1252,1252,1251,1251
NDQUSD,20081111,041600,1256,1256,1256,1256
NDQUSD,20081111,041900,1255,1256,1255,1255
NDQUSD,20081111,042600,1254,1255,1254,1255
NDQUSD,20081111,043900,1252,1252,1251,1252
NDQUSD,20081111,044000,1252,1252,1250,1251
NDQUSD,20081111,044200,1251,1252,1250,1251
NDQUSD,20081111,044400,1250,1251,1250,1251
NDQUSD,20081111,044500,1251,1251,1251,1251
NDQUSD,20081111,044600,1251,1251,1251,1251
NDQUSD,20081111,044800,1250,1250,1250,1250
NDQUSD,20081111,044900,1250,1251,1249,1251
NDQUSD,20081111,045300,1251,1252,1250,1252
NDQUSD,20081111,045900,1252,1252,1249,1250
NDQUSD,20081111,050100,1251,1252,1250,1251
NDQUSD,20081111,050700,1249,1250,1249,1250
NDQUSD,20081111,051200,1250,1250,1249,1250
NDQUSD,20081111,051300,1250,1251,1249,1251
NDQUSD,20081111,052200,1249,1250,1249,1250
NDQUSD,20081111,052500,1250,1250,1249,1250
NDQUSD,20081111,053400,1250,1250,1249,1249
NDQUSD,20081111,053500,1249,1250,1249,1250
NDQUSD,20081111,054000,1249,1249,1249,1249
NDQUSD,20081111,054300,1249,1250,1248,1250
NDQUSD,20081111,054700,1248,1249,1248,1248
NDQUSD,20081111,054800,1248,1249,1248,1249
NDQUSD,20081111,054900,1249,1249,1248,1249
NDQUSD,20081111,055000,1249,1249,1249,1249
NDQUSD,20081111,055100,1251,1251,1250,1250
NDQUSD,20081111,055200,1251,1252,1250,1251
NDQUSD,20081111,055500,1250,1250,1249,1249
NDQUSD,20081111,055600,1250,1250,1249,1249
NDQUSD,20081111,055700,1250,1250,1249,1250
NDQUSD,20081111,055800,1251,1252,1251,1251
NDQUSD,20081111,055900,1251,1254,1251,1254
NDQUSD,20081111,060000,1254,1254,1253,1253
NDQUSD,20081111,060100,1253,1254,1253,1254
NDQUSD,20081111,060300,1253,1253,1251,1251
NDQUSD,20081111,060500,1250,1251,1250,1251
NDQUSD,20081111,060600,1250,1250,1250,1250
NDQUSD,20081111,060700,1251,1251,1250,1250
NDQUSD,20081111,060900,1251,1251,1250,1250
NDQUSD,20081111,061000,1248,1250,1248,1249
NDQUSD,20081111,061500,1251,1251,1250,1250
NDQUSD,20081111,061600,1250,1250,1250,1250
NDQUSD,20081111,061900,1249,1250,1248,1250
NDQUSD,20081111,062100,1248,1249,1248,1248
NDQUSD,20081111,062200,1248,1249,1247,1248
NDQUSD,20081111,062300,1248,1249,1248,1248
NDQUSD,20081111,062400,1248,1248,1246,1246
NDQUSD,20081111,062500,1246,1247,1246,1247
NDQUSD,20081111,062600,1247,1247,1246,1246
NDQUSD,20081111,062900,1247,1247,1246,1246
NDQUSD,20081111,063400,1245,1246,1245,1245
NDQUSD,20081111,063900,1246,1246,1246,1246
NDQUSD,20081111,064000,1245,1246,1245,1246
NDQUSD,20081111,064300,1246,1246,1246,1246
NDQUSD,20081111,064400,1245,1246,1245,1246
NDQUSD,20081111,064500,1246,1246,1246,1246
NDQUSD,20081111,064700,1244,1246,1244,1244
NDQUSD,20081111,065000,1245,1245,1244,1245
NDQUSD,20081111,065100,1244,1245,1244,1244
NDQUSD,20081111,065300,1245,1246,1245,1246
NDQUSD,20081111,065400,1245,1247,1245,1247
NDQUSD,20081111,065500,1246,1246,1246,1246
NDQUSD,20081111,065800,1246,1247,1246,1246
NDQUSD,20081111,065900,1247,1247,1247,1247
NDQUSD,20081111,070000,1246,1246,1245,1245
NDQUSD,20081111,070100,1245,1247,1245,1245
NDQUSD,20081111,070200,1245,1246,1245,1246
NDQUSD,20081111,070300,1246,1246,1244,1244
NDQUSD,20081111,070400,1245,1245,1243,1244
NDQUSD,20081111,070500,1243,1244,1242,1243
NDQUSD,20081111,070600,1245,1245,1244,1245
NDQUSD,20081111,070700,1245,1246,1245,1246
NDQUSD,20081111,070800,1246,1246,1246,1246
NDQUSD,20081111,070900,1247,1247,1245,1245
NDQUSD,20081111,071000,1247,1250,1246,1250
NDQUSD,20081111,071200,1249,1249,1246,1247
NDQUSD,20081111,071300,1246,1249,1246,1248
NDQUSD,20081111,071400,1248,1248,1248,1248
NDQUSD,20081111,071500,1248,1251,1248,1251
NDQUSD,20081111,071600,1251,1251,1251,1251
NDQUSD,20081111,071700,1250,1251,1249,1251
NDQUSD,20081111,071800,1250,1251,1250,1251
NDQUSD,20081111,071900,1251,1253,1251,1251
NDQUSD,20081111,072000,1251,1252,1250,1250
NDQUSD,20081111,072100,1250,1253,1250,1252
NDQUSD,20081111,072200,1253,1255,1253,1254
NDQUSD,20081111,072300,1251,1253,1250,1251
NDQUSD,20081111,072400,1253,1253,1252,1252
NDQUSD,20081111,072500,1252,1253,1251,1252
NDQUSD,20081111,072600,1253,1254,1253,1253
NDQUSD,20081111,072700,1253,1256,1253,1256
NDQUSD,20081111,072800,1254,1256,1254,1254
NDQUSD,20081111,072900,1254,1255,1253,1253
NDQUSD,20081111,073000,1253,1253,1250,1251
NDQUSD,20081111,073100,1251,1251,1247,1249
NDQUSD,20081111,073200,1248,1248,1247,1248
NDQUSD,20081111,073300,1248,1248,1248,1248
NDQUSD,20081111,073400,1248,1249,1246,1249
NDQUSD,20081111,073500,1248,1248,1247,1248
NDQUSD,20081111,073600,1248,1248,1246,1246
NDQUSD,20081111,073700,1246,1246,1246,1246
NDQUSD,20081111,073800,1246,1247,1246,1247
NDQUSD,20081111,073900,1247,1248,1247,1248
NDQUSD,20081111,074000,1249,1250,1249,1250
NDQUSD,20081111,074100,1251,1251,1249,1251
NDQUSD,20081111,074200,1249,1250,1249,1250
NDQUSD,20081111,074300,1250,1250,1247,1247
NDQUSD,20081111,074400,1247,1247,1246,1246
NDQUSD,20081111,074500,1247,1249,1246,1249
NDQUSD,20081111,074600,1248,1248,1247,1247
NDQUSD,20081111,074700,1246,1246,1244,1245
NDQUSD,20081111,074800,1245,1247,1244,1246
NDQUSD,20081111,074900,1246,1246,1245,1245
NDQUSD,20081111,075000,1245,1245,1243,1243
NDQUSD,20081111,075100,1243,1244,1243,1244
NDQUSD,20081111,075200,1245,1245,1244,1244
NDQUSD,20081111,075300,1245,1246,1244,1244
NDQUSD,20081111,075400,1246,1247,1245,1247
NDQUSD,20081111,075500,1247,1247,1247,1247
NDQUSD,20081111,075600,1247,1247,1246,1246
NDQUSD,20081111,075700,1247,1247,1246,1247
NDQUSD,20081111,075800,1246,1247,1246,1247
NDQUSD,20081111,075900,1246,1246,1246,1246
NDQUSD,20081111,080000,1245,1246,1244,1245
NDQUSD,20081111,080100,1245,1246,1245,1245
NDQUSD,20081111,080200,1246,1248,1246,1248
NDQUSD,20081111,080300,1248,1248,1247,1247
NDQUSD,20081111,080400,1247,1249,1247,1249
NDQUSD,20081111,080500,1248,1248,1246,1246
NDQUSD,20081111,080600,1247,1247,1245,1246
NDQUSD,20081111,080700,1247,1247,1247,1247
NDQUSD,20081111,080800,1247,1247,1245,1247
NDQUSD,20081111,081000,1248,1248,1246,1247
NDQUSD,20081111,081200,1246,1247,1246,1246
NDQUSD,20081111,081300,1245,1246,1244,1244
NDQUSD,20081111,081400,1245,1245,1244,1245
NDQUSD,20081111,081500,1245,1245,1244,1244
NDQUSD,20081111,081600,1244,1245,1244,1245
NDQUSD,20081111,081700,1244,1244,1243,1243
NDQUSD,20081111,081800,1243,1244,1242,1242
NDQUSD,20081111,081900,1242,1243,1242,1242
NDQUSD,20081111,082000,1243,1243,1243,1243
NDQUSD,20081111,082100,1243,1243,1241,1241
NDQUSD,20081111,082200,1241,1243,1241,1243
NDQUSD,20081111,082300,1242,1244,1242,1242
NDQUSD,20081111,082400,1245,1245,1242,1242
NDQUSD,20081111,082500,1243,1243,1242,1243
NDQUSD,20081111,082600,1242,1243,1242,1243
NDQUSD,20081111,082700,1242,1242,1241,1241
NDQUSD,20081111,082800,1243,1243,1241,1241
NDQUSD,20081111,082900,1241,1242,1241,1241
NDQUSD,20081111,083000,1242,1244,1242,1243
NDQUSD,20081111,083100,1244,1245,1244,1245
NDQUSD,20081111,083200,1244,1244,1242,1244
NDQUSD,20081111,083300,1244,1244,1241,1242
NDQUSD,20081111,083400,1241,1242,1241,1242
NDQUSD,20081111,083500,1243,1243,1241,1241
NDQUSD,20081111,083600,1241,1243,1241,1242
NDQUSD,20081111,083700,1243,1243,1241,1241
NDQUSD,20081111,083800,1243,1243,1240,1241
NDQUSD,20081111,083900,1241,1243,1241,1243
NDQUSD,20081111,084000,1242,1243,1241,1243
NDQUSD,20081111,084100,1243,1245,1242,1245
NDQUSD,20081111,084200,1244,1246,1244,1246
NDQUSD,20081111,084300,1245,1245,1245,1245
NDQUSD,20081111,084400,1246,1247,1246,1247
NDQUSD,20081111,084500,1246,1247,1245,1246
NDQUSD,20081111,084600,1245,1245,1245,1245
NDQUSD,20081111,084700,1245,1245,1243,1244
NDQUSD,20081111,084800,1244,1244,1242,1242
NDQUSD,20081111,084900,1243,1243,1241,1242
NDQUSD,20081111,085000,1243,1243,1241,1242
NDQUSD,20081111,085100,1243,1243,1241,1241
NDQUSD,20081111,085200,1241,1241,1241,1241
NDQUSD,20081111,085300,1242,1242,1240,1240
NDQUSD,20081111,085400,1240,1240,1239,1239
NDQUSD,20081111,085500,1240,1240,1239,1239
NDQUSD,20081111,085600,1240,1240,1238,1239
NDQUSD,20081111,085700,1240,1240,1238,1239
NDQUSD,20081111,085800,1240,1241,1239,1239
NDQUSD,20081111,085900,1240,1240,1239,1240
NDQUSD,20081111,090000,1239,1243,1239,1243
NDQUSD,20081111,090100,1242,1242,1242,1242
NDQUSD,20081111,090200,1243,1243,1239,1239
NDQUSD,20081111,090300,1241,1241,1238,1239
NDQUSD,20081111,090400,1239,1241,1239,1240
NDQUSD,20081111,090500,1241,1242,1240,1241
NDQUSD,20081111,090600,1240,1241,1238,1238
NDQUSD,20081111,090700,1238,1238,1236,1237
NDQUSD,20081111,090800,1236,1237,1235,1236
NDQUSD,20081111,090900,1236,1238,1236,1238
NDQUSD,20081111,091000,1238,1238,1236,1237
NDQUSD,20081111,091100,1238,1238,1237,1238
NDQUSD,20081111,091200,1238,1240,1237,1239
NDQUSD,20081111,091300,1240,1240,1239,1239
NDQUSD,20081111,091400,1242,1242,1241,1241
NDQUSD,20081111,091500,1242,1242,1240,1241
NDQUSD,20081111,091600,1240,1240,1239,1239
NDQUSD,20081111,091700,1241,1241,1240,1241
NDQUSD,20081111,091800,1241,1243,1241,1242
NDQUSD,20081111,091900,1242,1242,1242,1242
NDQUSD,20081111,092000,1241,1241,1241,1241
NDQUSD,20081111,092100,1241,1242,1241,1241
NDQUSD,20081111,092200,1241,1242,1241,1241
NDQUSD,20081111,092300,1241,1243,1241,1242
NDQUSD,20081111,092400,1242,1243,1242,1243
NDQUSD,20081111,092500,1242,1243,1242,1243
NDQUSD,20081111,092700,1243,1244,1243,1244
NDQUSD,20081111,092800,1243,1244,1243,1244
NDQUSD,20081111,092900,1244,1244,1242,1242
NDQUSD,20081111,093000,1243,1243,1243,1243
NDQUSD,20081111,093100,1243,1243,1242,1242
NDQUSD,20081111,093200,1241,1243,1241,1242
NDQUSD,20081111,093300,1241,1241,1241,1241
NDQUSD,20081111,093700,1240,1241,1240,1241
NDQUSD,20081111,093800,1240,1241,1239,1241
NDQUSD,20081111,093900,1241,1242,1241,1242
NDQUSD,20081111,094100,1243,1243,1242,1242
NDQUSD,20081111,094200,1242,1243,1241,1242
NDQUSD,20081111,094600,1244,1244,1242,1244
NDQUSD,20081111,094700,1242,1243,1242,1243
NDQUSD,20081111,094800,1243,1244,1242,1242
NDQUSD,20081111,094900,1244,1244,1244,1244
NDQUSD,20081111,095000,1242,1243,1242,1243
NDQUSD,20081111,095100,1242,1243,1242,1243
NDQUSD,20081111,095200,1244,1244,1242,1243
NDQUSD,20081111,095300,1243,1244,1243,1244
NDQUSD,20081111,095400,1243,1245,1243,1245
NDQUSD,20081111,095500,1245,1245,1243,1243
NDQUSD,20081111,095600,1244,1245,1242,1243
NDQUSD,20081111,095700,1243,1244,1241,1243
NDQUSD,20081111,095800,1243,1243,1242,1243
NDQUSD,20081111,095900,1242,1242,1242,1242
NDQUSD,20081111,100000,1242,1243,1242,1242
NDQUSD,20081111,100200,1243,1243,1242,1242
NDQUSD,20081111,100300,1242,1243,1242,1243
NDQUSD,20081111,100400,1242,1244,1242,1243
NDQUSD,20081111,100500,1244,1244,1242,1244
NDQUSD,20081111,100600,1243,1243,1242,1242
NDQUSD,20081111,100700,1243,1244,1243,1244
NDQUSD,20081111,100800,1243,1243,1242,1243
NDQUSD,20081111,101000,1242,1243,1242,1242
NDQUSD,20081111,101100,1242,1242,1241,1241
NDQUSD,20081111,101200,1243,1243,1242,1242
NDQUSD,20081111,101300,1243,1243,1242,1242
NDQUSD,20081111,101400,1242,1243,1241,1242
NDQUSD,20081111,101500,1241,1243,1241,1243
NDQUSD,20081111,101600,1242,1242,1241,1241
NDQUSD,20081111,101700,1240,1242,1240,1241
NDQUSD,20081111,101800,1242,1242,1241,1242
NDQUSD,20081111,102100,1241,1243,1241,1242
NDQUSD,20081111,102200,1242,1242,1239,1239
NDQUSD,20081111,102300,1239,1241,1239,1239
NDQUSD,20081111,102400,1239,1239,1239,1239
NDQUSD,20081111,102500,1238,1240,1238,1239
NDQUSD,20081111,102600,1240,1240,1238,1239
NDQUSD,20081111,102700,1238,1239,1238,1238
NDQUSD,20081111,102800,1238,1239,1238,1239
NDQUSD,20081111,102900,1239,1240,1238,1239
NDQUSD,20081111,103000,1241,1241,1240,1240
NDQUSD,20081111,103200,1240,1243,1239,1242
NDQUSD,20081111,103300,1242,1242,1240,1240
NDQUSD,20081111,103400,1240,1241,1239,1239
NDQUSD,20081111,103500,1239,1240,1238,1240
NDQUSD,20081111,103600,1238,1239,1236,1236
NDQUSD,20081111,103800,1236,1238,1236,1236
NDQUSD,20081111,103900,1237,1238,1237,1238
NDQUSD,20081111,104000,1238,1238,1236,1236
NDQUSD,20081111,104100,1238,1238,1237,1237
NDQUSD,20081111,104200,1237,1237,1237,1237
NDQUSD,20081111,104300,1238,1238,1237,1237
NDQUSD,20081111,104400,1237,1239,1237,1238
NDQUSD,20081111,104500,1237,1239,1237,1239
NDQUSD,20081111,104600,1238,1240,1238,1239
NDQUSD,20081111,104700,1239,1239,1238,1238
NDQUSD,20081111,104800,1240,1240,1238,1238
NDQUSD,20081111,104900,1239,1240,1239,1240
NDQUSD,20081111,105000,1240,1240,1239,1239
NDQUSD,20081111,105100,1238,1239,1238,1239
NDQUSD,20081111,105200,1239,1240,1239,1240
NDQUSD,20081111,105400,1238,1239,1236,1237
NDQUSD,20081111,105500,1236,1237,1236,1236
NDQUSD,20081111,105600,1237,1238,1237,1238
NDQUSD,20081111,105700,1238,1238,1237,1237
NDQUSD,20081111,105900,1238,1239,1238,1239
NDQUSD,20081111,110000,1237,1238,1237,1237
NDQUSD,20081111,110100,1237,1237,1236,1237
NDQUSD,20081111,110200,1237,1237,1236,1236
NDQUSD,20081111,110300,1237,1237,1237,1237
NDQUSD,20081111,110400,1238,1239,1237,1239
NDQUSD,20081111,110500,1238,1238,1237,1237
NDQUSD,20081111,110600,1237,1238,1236,1238
NDQUSD,20081111,110700,1238,1238,1237,1237
NDQUSD,20081111,110800,1237,1237,1237,1237
NDQUSD,20081111,110900,1236,1236,1236,1236
NDQUSD,20081111,111000,1237,1237,1235,1236
NDQUSD,20081111,111100,1234,1235,1234,1235
NDQUSD,20081111,111200,1234,1236,1234,1234
NDQUSD,20081111,111300,1234,1235,1233,1235
NDQUSD,20081111,111400,1236,1236,1235,1236
NDQUSD,20081111,111500,1237,1237,1235,1235
NDQUSD,20081111,111600,1236,1236,1235,1235
NDQUSD,20081111,111700,1236,1236,1234,1235
NDQUSD,20081111,111800,1235,1235,1230,1231
NDQUSD,20081111,111900,1231,1232,1231,1231
NDQUSD,20081111,112000,1231,1232,1229,1231
NDQUSD,20081111,112100,1229,1232,1229,1232
NDQUSD,20081111,112200,1232,1232,1231,1231
NDQUSD,20081111,112300,1231,1232,1231,1232
NDQUSD,20081111,112400,1231,1231,1229,1229
NDQUSD,20081111,112500,1230,1230,1228,1229
NDQUSD,20081111,112600,1228,1231,1228,1231
NDQUSD,20081111,112700,1230,1232,1230,1232
NDQUSD,20081111,112800,1232,1232,1230,1231
NDQUSD,20081111,112900,1232,1233,1232,1232
NDQUSD,20081111,113000,1232,1232,1231,1231
NDQUSD,20081111,113100,1232,1233,1231,1232
NDQUSD,20081111,113200,1231,1232,1231,1232
NDQUSD,20081111,113300,1232,1232,1230,1230
NDQUSD,20081111,113400,1231,1231,1230,1230
NDQUSD,20081111,113500,1231,1231,1230,1230
NDQUSD,20081111,113600,1231,1231,1230,1230
NDQUSD,20081111,113700,1230,1233,1230,1232
NDQUSD,20081111,113800,1232,1233,1231,1232
NDQUSD,20081111,113900,1233,1233,1232,1232
NDQUSD,20081111,114000,1233,1234,1232,1234
NDQUSD,20081111,114100,1235,1235,1233,1234
NDQUSD,20081111,114200,1234,1237,1234,1236
NDQUSD,20081111,114300,1236,1236,1234,1235
NDQUSD,20081111,114400,1236,1237,1235,1235
NDQUSD,20081111,114500,1235,1235,1234,1234
NDQUSD,20081111,114600,1235,1235,1235,1235
NDQUSD,20081111,114700,1235,1235,1233,1234
NDQUSD,20081111,114800,1234,1234,1232,1233
NDQUSD,20081111,114900,1234,1235,1234,1234
NDQUSD,20081111,115000,1233,1236,1233,1234
NDQUSD,20081111,115100,1235,1236,1235,1236
NDQUSD,20081111,115200,1236,1236,1234,1235
NDQUSD,20081111,115300,1235,1237,1235,1235
NDQUSD,20081111,115400,1236,1238,1236,1236
NDQUSD,20081111,115500,1236,1236,1234,1235
NDQUSD,20081111,115600,1235,1237,1235,1237
NDQUSD,20081111,115700,1235,1236,1235,1236
NDQUSD,20081111,115800,1236,1237,1236,1237
NDQUSD,20081111,115900,1236,1236,1236,1236
NDQUSD,20081111,120000,1235,1238,1235,1236
NDQUSD,20081111,120100,1235,1237,1235,1236
NDQUSD,20081111,120200,1235,1236,1233,1235
NDQUSD,20081111,120300,1234,1235,1234,1234
NDQUSD,20081111,120400,1236,1237,1234,1236
NDQUSD,20081111,120500,1236,1236,1235,1235
NDQUSD,20081111,120600,1235,1236,1235,1236
NDQUSD,20081111,120700,1235,1236,1233,1234
NDQUSD,20081111,120800,1234,1235,1233,1235
NDQUSD,20081111,120900,1234,1236,1234,1235
NDQUSD,20081111,121000,1234,1236,1234,1235
NDQUSD,20081111,121100,1237,1237,1235,1235
NDQUSD,20081111,121200,1236,1236,1235,1236
NDQUSD,20081111,121300,1236,1236,1234,1234
NDQUSD,20081111,121400,1235,1237,1234,1237
NDQUSD,20081111,121500,1236,1237,1234,1237
NDQUSD,20081111,121600,1236,1236,1236,1236
NDQUSD,20081111,121700,1235,1235,1234,1235
NDQUSD,20081111,121800,1234,1235,1234,1235
NDQUSD,20081111,121900,1234,1234,1234,1234
NDQUSD,20081111,122000,1235,1235,1233,1234
NDQUSD,20081111,122100,1235,1235,1233,1234
NDQUSD,20081111,122200,1235,1235,1233,1233
NDQUSD,20081111,122300,1233,1235,1233,1234
NDQUSD,20081111,122400,1235,1235,1233,1233
NDQUSD,20081111,122500,1233,1234,1233,1233
NDQUSD,20081111,122600,1235,1236,1235,1235
NDQUSD,20081111,122700,1235,1235,1233,1233
NDQUSD,20081111,122800,1234,1234,1232,1232
NDQUSD,20081111,122900,1233,1233,1232,1233
NDQUSD,20081111,123000,1231,1234,1231,1232
NDQUSD,20081111,123100,1233,1234,1233,1234
NDQUSD,20081111,123200,1233,1233,1232,1232
NDQUSD,20081111,123300,1232,1233,1232,1232
NDQUSD,20081111,123400,1234,1234,1233,1233
NDQUSD,20081111,123500,1234,1234,1232,1232
NDQUSD,20081111,123600,1232,1233,1232,1233
NDQUSD,20081111,123700,1233,1233,1233,1233
NDQUSD,20081111,123800,1233,1233,1232,1233
NDQUSD,20081111,123900,1232,1233,1232,1232
NDQUSD,20081111,124000,1232,1233,1232,1233
NDQUSD,20081111,124100,1233,1234,1233,1234
NDQUSD,20081111,124200,1233,1236,1233,1236
NDQUSD,20081111,124300,1236,1237,1235,1235
NDQUSD,20081111,124400,1235,1238,1235,1237
NDQUSD,20081111,124500,1238,1238,1236,1236
NDQUSD,20081111,124600,1237,1237,1236,1236
NDQUSD,20081111,124700,1237,1237,1235,1237
NDQUSD,20081111,124800,1238,1238,1235,1236
NDQUSD,20081111,124900,1236,1237,1235,1237
NDQUSD,20081111,125000,1236,1238,1236,1237
NDQUSD,20081111,125100,1236,1239,1236,1237
NDQUSD,20081111,125200,1237,1237,1236,1237
NDQUSD,20081111,125300,1237,1237,1236,1237
NDQUSD,20081111,125400,1236,1236,1235,1235
NDQUSD,20081111,125500,1235,1236,1235,1235
NDQUSD,20081111,125600,1236,1237,1236,1237
NDQUSD,20081111,125700,1236,1237,1236,1237
NDQUSD,20081111,125800,1235,1237,1235,1237
NDQUSD,20081111,125900,1235,1236,1235,1236
NDQUSD,20081111,130000,1236,1236,1236,1236
NDQUSD,20081111,130100,1236,1238,1235,1236
NDQUSD,20081111,130200,1236,1238,1235,1236
NDQUSD,20081111,130300,1237,1239,1237,1237
NDQUSD,20081111,130400,1238,1238,1237,1237
NDQUSD,20081111,130500,1239,1239,1237,1238
NDQUSD,20081111,130600,1237,1238,1237,1238
NDQUSD,20081111,130700,1238,1239,1238,1239
NDQUSD,20081111,130800,1239,1239,1237,1238
NDQUSD,20081111,130900,1237,1238,1237,1238
NDQUSD,20081111,131000,1238,1239,1237,1238
NDQUSD,20081111,131100,1237,1238,1236,1237
NDQUSD,20081111,131200,1238,1238,1236,1236
NDQUSD,20081111,131300,1236,1237,1234,1235
NDQUSD,20081111,131400,1236,1236,1234,1235
NDQUSD,20081111,131500,1235,1236,1234,1235
NDQUSD,20081111,131600,1234,1235,1234,1235
NDQUSD,20081111,131700,1235,1237,1234,1237
NDQUSD,20081111,131800,1235,1235,1234,1235
NDQUSD,20081111,131900,1233,1235,1233,1235
NDQUSD,20081111,132000,1234,1235,1234,1235
NDQUSD,20081111,132100,1234,1234,1233,1234
NDQUSD,20081111,132200,1233,1234,1232,1233
NDQUSD,20081111,132300,1233,1235,1232,1235
NDQUSD,20081111,132400,1233,1234,1233,1234
NDQUSD,20081111,132500,1234,1235,1233,1234
NDQUSD,20081111,132600,1234,1236,1234,1236
NDQUSD,20081111,132700,1236,1236,1234,1236
NDQUSD,20081111,132800,1236,1237,1236,1237
NDQUSD,20081111,132900,1236,1237,1234,1237
NDQUSD,20081111,133000,1237,1240,1235,1238
NDQUSD,20081111,133100,1236,1238,1234,1235
NDQUSD,20081111,133200,1236,1236,1230,1232
NDQUSD,20081111,133300,1231,1232,1227,1227
NDQUSD,20081111,133400,1227,1229,1226,1229
NDQUSD,20081111,133500,1229,1229,1224,1226
NDQUSD,20081111,133600,1226,1232,1226,1231
NDQUSD,20081111,133700,1230,1230,1227,1228
NDQUSD,20081111,133800,1228,1232,1226,1232
NDQUSD,20081111,133900,1231,1232,1230,1232
NDQUSD,20081111,134000,1232,1232,1226,1226
NDQUSD,20081111,134100,1226,1227,1224,1224
NDQUSD,20081111,134200,1224,1224,1220,1220
NDQUSD,20081111,134300,1220,1224,1220,1224
NDQUSD,20081111,134400,1223,1228,1223,1227
NDQUSD,20081111,134500,1227,1229,1223,1224
NDQUSD,20081111,134600,1225,1225,1223,1223
NDQUSD,20081111,134700,1224,1224,1220,1220
NDQUSD,20081111,134800,1221,1222,1218,1218
NDQUSD,20081111,134900,1217,1220,1217,1218
NDQUSD,20081111,135000,1218,1220,1215,1217
NDQUSD,20081111,135100,1218,1219,1215,1218
NDQUSD,20081111,135200,1218,1219,1216,1217
NDQUSD,20081111,135300,1218,1219,1217,1219
NDQUSD,20081111,135400,1219,1220,1218,1220
NDQUSD,20081111,135500,1220,1220,1218,1219
NDQUSD,20081111,135600,1217,1219,1216,1218
NDQUSD,20081111,135700,1217,1218,1212,1215
NDQUSD,20081111,135800,1214,1215,1212,1214
NDQUSD,20081111,135900,1215,1217,1214,1215
NDQUSD,20081111,140000,1216,1216,1213,1213
NDQUSD,20081111,140100,1213,1217,1213,1217
NDQUSD,20081111,140200,1218,1219,1217,1219
NDQUSD,20081111,140300,1217,1218,1216,1217
NDQUSD,20081111,140400,1218,1219,1217,1219
NDQUSD,20081111,140500,1220,1220,1216,1216
NDQUSD,20081111,140600,1215,1218,1215,1215
NDQUSD,20081111,140700,1215,1218,1215,1218
NDQUSD,20081111,140800,1217,1219,1216,1217
NDQUSD,20081111,140900,1217,1218,1216,1217
NDQUSD,20081111,141000,1217,1220,1217,1220
NDQUSD,20081111,141100,1218,1220,1216,1217
NDQUSD,20081111,141200,1216,1218,1215,1215
NDQUSD,20081111,141300,1214,1217,1214,1216
NDQUSD,20081111,141400,1215,1218,1215,1217
NDQUSD,20081111,141500,1217,1217,1213,1213
NDQUSD,20081111,141600,1213,1215,1213,1213
NDQUSD,20081111,141700,1213,1215,1212,1214
NDQUSD,20081111,141800,1213,1218,1213,1217
NDQUSD,20081111,141900,1217,1218,1215,1217
NDQUSD,20081111,142000,1217,1219,1216,1217
NDQUSD,20081111,142100,1216,1216,1214,1214
NDQUSD,20081111,142200,1216,1219,1215,1215
NDQUSD,20081111,142300,1216,1218,1215,1218
NDQUSD,20081111,142400,1217,1218,1216,1218
NDQUSD,20081111,142500,1218,1220,1217,1220
NDQUSD,20081111,142600,1219,1220,1217,1217
NDQUSD,20081111,142700,1219,1220,1216,1216
NDQUSD,20081111,142800,1218,1218,1215,1215
NDQUSD,20081111,142900,1215,1217,1214,1215
NDQUSD,20081111,143000,1215,1216,1215,1216
NDQUSD,20081111,143100,1215,1218,1214,1217
NDQUSD,20081111,143200,1215,1218,1215,1218
NDQUSD,20081111,143300,1217,1219,1216,1216
NDQUSD,20081111,143400,1216,1221,1216,1219
NDQUSD,20081111,143500,1219,1219,1217,1218
NDQUSD,20081111,143600,1218,1220,1217,1218
NDQUSD,20081111,143700,1217,1219,1217,1217
NDQUSD,20081111,143800,1218,1218,1215,1215
NDQUSD,20081111,143900,1216,1216,1214,1215
NDQUSD,20081111,144000,1214,1215,1213,1213
NDQUSD,20081111,144100,1213,1215,1213,1214
NDQUSD,20081111,144200,1216,1216,1214,1215
NDQUSD,20081111,144300,1214,1218,1214,1216
NDQUSD,20081111,144400,1217,1217,1215,1215
NDQUSD,20081111,144500,1215,1216,1215,1215
NDQUSD,20081111,144600,1214,1217,1214,1217
NDQUSD,20081111,144700,1216,1216,1212,1212
NDQUSD,20081111,144800,1213,1215,1213,1214
NDQUSD,20081111,144900,1214,1216,1213,1216
NDQUSD,20081111,145000,1216,1216,1215,1216
NDQUSD,20081111,145100,1215,1218,1214,1218
NDQUSD,20081111,145200,1217,1218,1215,1215
NDQUSD,20081111,145300,1216,1218,1215,1215
NDQUSD,20081111,145400,1216,1219,1216,1219
NDQUSD,20081111,145500,1218,1218,1215,1216
NDQUSD,20081111,145600,1216,1217,1215,1215
NDQUSD,20081111,145700,1215,1215,1214,1214
NDQUSD,20081111,145800,1214,1215,1212,1215
NDQUSD,20081111,145900,1214,1216,1211,1213
NDQUSD,20081111,150000,1211,1213,1210,1211
NDQUSD,20081111,150100,1210,1212,1210,1211
NDQUSD,20081111,150200,1212,1212,1208,1210
NDQUSD,20081111,150300,1209,1211,1207,1211
NDQUSD,20081111,150400,1211,1211,1209,1209
NDQUSD,20081111,150500,1209,1211,1206,1211
NDQUSD,20081111,150600,1210,1210,1208,1209
NDQUSD,20081111,150700,1209,1209,1208,1208
NDQUSD,20081111,150800,1209,1209,1207,1207
NDQUSD,20081111,150900,1208,1210,1208,1209
NDQUSD,20081111,151000,1210,1210,1209,1209
NDQUSD,20081111,151100,1210,1211,1209,1210
NDQUSD,20081111,151200,1209,1210,1209,1210
NDQUSD,20081111,151300,1210,1212,1210,1211
NDQUSD,20081111,151400,1211,1212,1210,1210
NDQUSD,20081111,151500,1212,1212,1211,1211
NDQUSD,20081111,151600,1213,1214,1211,1213
NDQUSD,20081111,151700,1213,1214,1213,1213
NDQUSD,20081111,151800,1214,1214,1212,1212
NDQUSD,20081111,151900,1212,1212,1210,1210
NDQUSD,20081111,152000,1209,1212,1209,1212
NDQUSD,20081111,152100,1211,1214,1210,1214
NDQUSD,20081111,152200,1215,1216,1213,1215
NDQUSD,20081111,152300,1214,1214,1213,1213
NDQUSD,20081111,152400,1214,1215,1214,1214
NDQUSD,20081111,152500,1214,1215,1214,1215
NDQUSD,20081111,152600,1213,1214,1213,1214
NDQUSD,20081111,152700,1214,1214,1213,1214
NDQUSD,20081111,152800,1213,1214,1212,1212
NDQUSD,20081111,152900,1212,1212,1211,1211
NDQUSD,20081111,153000,1212,1214,1211,1213
NDQUSD,20081111,153100,1212,1212,1209,1211
NDQUSD,20081111,153200,1210,1211,1210,1210
NDQUSD,20081111,153300,1211,1211,1208,1210
NDQUSD,20081111,153400,1209,1210,1209,1210
NDQUSD,20081111,153500,1209,1210,1209,1210
NDQUSD,20081111,153600,1209,1210,1209,1210
NDQUSD,20081111,153700,1211,1212,1210,1210
NDQUSD,20081111,153800,1210,1212,1210,1211
NDQUSD,20081111,153900,1213,1214,1211,1214
NDQUSD,20081111,154000,1213,1213,1213,1213
NDQUSD,20081111,154100,1214,1215,1213,1213
NDQUSD,20081111,154200,1214,1217,1213,1217
NDQUSD,20081111,154300,1216,1217,1214,1214
NDQUSD,20081111,154400,1214,1215,1213,1214
NDQUSD,20081111,154500,1214,1219,1214,1219
NDQUSD,20081111,154600,1217,1217,1215,1216
NDQUSD,20081111,154700,1216,1216,1215,1215
NDQUSD,20081111,154800,1214,1215,1213,1214
NDQUSD,20081111,154900,1214,1216,1214,1215
NDQUSD,20081111,155000,1215,1215,1214,1214
NDQUSD,20081111,155100,1214,1215,1213,1213
NDQUSD,20081111,155200,1214,1216,1212,1214
NDQUSD,20081111,155300,1215,1215,1214,1214
NDQUSD,20081111,155400,1215,1216,1214,1216
NDQUSD,20081111,155500,1216,1217,1213,1213
NDQUSD,20081111,155600,1214,1214,1211,1212
NDQUSD,20081111,155700,1212,1214,1212,1213
NDQUSD,20081111,155800,1213,1215,1212,1213
NDQUSD,20081111,155900,1215,1215,1212,1212
NDQUSD,20081111,160000,1212,1214,1211,1211
NDQUSD,20081111,160100,1212,1215,1211,1213
NDQUSD,20081111,160200,1213,1213,1210,1210
NDQUSD,20081111,160300,1212,1213,1211,1211
NDQUSD,20081111,160400,1212,1214,1211,1214
NDQUSD,20081111,160500,1212,1213,1212,1212
NDQUSD,20081111,160600,1212,1214,1212,1213
NDQUSD,20081111,160700,1212,1213,1211,1212
NDQUSD,20081111,160800,1212,1212,1211,1211
NDQUSD,20081111,160900,1210,1212,1210,1211
NDQUSD,20081111,161000,1210,1211,1210,1211
NDQUSD,20081111,161100,1212,1212,1210,1210
NDQUSD,20081111,161200,1212,1212,1211,1212
NDQUSD,20081111,161300,1211,1213,1211,1213
NDQUSD,20081111,161400,1213,1214,1210,1212
NDQUSD,20081111,161500,1212,1213,1211,1213
NDQUSD,20081111,161600,1213,1214,1211,1212
NDQUSD,20081111,161700,1212,1214,1212,1213
NDQUSD,20081111,161800,1212,1214,1211,1212
NDQUSD,20081111,161900,1211,1213,1209,1209
NDQUSD,20081111,162000,1211,1212,1211,1212
NDQUSD,20081111,162100,1211,1212,1211,1212
NDQUSD,20081111,162200,1211,1211,1208,1209
NDQUSD,20081111,162300,1208,1209,1208,1209
NDQUSD,20081111,162400,1208,1209,1207,1209
NDQUSD,20081111,162500,1209,1209,1206,1207
NDQUSD,20081111,162600,1207,1211,1207,1209
NDQUSD,20081111,162700,1210,1210,1208,1208
NDQUSD,20081111,162800,1209,1209,1209,1209
NDQUSD,20081111,162900,1210,1210,1209,1209
NDQUSD,20081111,163000,1209,1211,1209,1211
NDQUSD,20081111,163100,1210,1211,1209,1210
NDQUSD,20081111,163200,1210,1212,1209,1210
NDQUSD,20081111,163300,1211,1212,1210,1212
NDQUSD,20081111,163400,1212,1212,1211,1211
NDQUSD,20081111,163500,1212,1212,1209,1211
NDQUSD,20081111,163600,1211,1212,1211,1212
NDQUSD,20081111,163700,1210,1212,1210,1212
NDQUSD,20081111,163800,1212,1212,1211,1211
NDQUSD,20081111,163900,1210,1210,1209,1210
NDQUSD,20081111,164000,1210,1211,1209,1211
NDQUSD,20081111,164100,1211,1215,1211,1215
NDQUSD,20081111,164200,1214,1214,1212,1212
NDQUSD,20081111,164300,1212,1213,1212,1212
NDQUSD,20081111,164400,1212,1213,1211,1211
NDQUSD,20081111,164500,1212,1212,1211,1212
NDQUSD,20081111,164600,1211,1213,1210,1211
NDQUSD,20081111,164700,1210,1210,1209,1210
NDQUSD,20081111,164800,1210,1211,1210,1210
NDQUSD,20081111,164900,1210,1211,1209,1209
NDQUSD,20081111,165000,1210,1211,1208,1209
NDQUSD,20081111,165100,1208,1209,1208,1209
NDQUSD,20081111,165200,1208,1210,1208,1210
NDQUSD,20081111,165300,1211,1211,1209,1211
NDQUSD,20081111,165400,1212,1213,1211,1213
NDQUSD,20081111,165500,1212,1213,1211,1212
NDQUSD,20081111,165600,1212,1213,1212,1213
NDQUSD,20081111,165700,1212,1215,1212,1212
NDQUSD,20081111,165800,1213,1213,1213,1213
NDQUSD,20081111,165900,1212,1215,1212,1215
NDQUSD,20081111,170000,1215,1216,1213,1213
NDQUSD,20081111,170100,1213,1213,1213,1213
NDQUSD,20081111,170200,1213,1215,1213,1214
NDQUSD,20081111,170300,1215,1217,1215,1217
NDQUSD,20081111,170400,1217,1217,1214,1214
NDQUSD,20081111,170500,1216,1216,1214,1214
NDQUSD,20081111,170600,1216,1216,1215,1216
NDQUSD,20081111,170700,1216,1216,1214,1216
NDQUSD,20081111,170800,1216,1218,1216,1218
NDQUSD,20081111,170900,1218,1218,1217,1218
NDQUSD,20081111,171000,1217,1217,1215,1216
NDQUSD,20081111,171100,1217,1217,1216,1216
NDQUSD,20081111,171200,1217,1217,1216,1216
NDQUSD,20081111,171300,1217,1217,1215,1215
NDQUSD,20081111,171400,1215,1215,1214,1214
NDQUSD,20081111,171500,1215,1215,1213,1214
NDQUSD,20081111,171600,1215,1215,1213,1214
NDQUSD,20081111,171700,1214,1215,1213,1213
NDQUSD,20081111,171800,1213,1215,1213,1215
NDQUSD,20081111,171900,1215,1215,1214,1215
NDQUSD,20081111,172000,1214,1215,1213,1214
NDQUSD,20081111,172100,1216,1216,1214,1215
NDQUSD,20081111,172200,1215,1215,1212,1212
NDQUSD,20081111,172300,1212,1213,1211,1213
NDQUSD,20081111,172400,1213,1213,1210,1210
NDQUSD,20081111,172500,1211,1212,1210,1211
NDQUSD,20081111,172600,1210,1214,1210,1213
NDQUSD,20081111,172700,1212,1213,1211,1212
NDQUSD,20081111,172800,1213,1213,1213,1213
NDQUSD,20081111,172900,1212,1212,1211,1211
NDQUSD,20081111,173000,1212,1214,1211,1214
NDQUSD,20081111,173100,1214,1214,1213,1213
NDQUSD,20081111,173200,1213,1213,1212,1212
NDQUSD,20081111,173300,1213,1213,1212,1212
NDQUSD,20081111,173400,1211,1212,1209,1210
NDQUSD,20081111,173500,1209,1210,1209,1210
NDQUSD,20081111,173600,1209,1210,1209,1210
NDQUSD,20081111,173700,1210,1210,1208,1209
NDQUSD,20081111,173800,1210,1211,1209,1209
NDQUSD,20081111,173900,1209,1210,1209,1210
NDQUSD,20081111,174000,1209,1211,1209,1211
NDQUSD,20081111,174100,1210,1211,1208,1211
NDQUSD,20081111,174200,1211,1212,1211,1211
NDQUSD,20081111,174300,1212,1213,1211,1211
NDQUSD,20081111,174400,1210,1211,1210,1211
NDQUSD,20081111,174500,1210,1213,1210,1213
NDQUSD,20081111,174600,1214,1214,1213,1213
NDQUSD,20081111,174700,1214,1216,1214,1215
NDQUSD,20081111,174800,1216,1216,1214,1215
NDQUSD,20081111,174900,1215,1215,1212,1214
NDQUSD,20081111,175000,1213,1214,1212,1212
NDQUSD,20081111,175100,1213,1215,1213,1214
NDQUSD,20081111,175200,1215,1218,1214,1218
NDQUSD,20081111,175300,1218,1219,1217,1217
NDQUSD,20081111,175400,1217,1221,1217,1220
NDQUSD,20081111,175500,1221,1225,1220,1224
NDQUSD,20081111,175600,1224,1224,1221,1222
NDQUSD,20081111,175700,1222,1223,1220,1220
NDQUSD,20081111,175800,1221,1225,1220,1225
NDQUSD,20081111,175900,1224,1228,1224,1226
NDQUSD,20081111,180000,1226,1228,1224,1228
NDQUSD,20081111,180100,1229,1229,1223,1223
NDQUSD,20081111,180200,1224,1230,1223,1230
NDQUSD,20081111,180300,1230,1232,1226,1226
NDQUSD,20081111,180400,1226,1226,1223,1224
NDQUSD,20081111,180500,1223,1225,1222,1224
NDQUSD,20081111,180600,1224,1227,1224,1225
NDQUSD,20081111,180700,1226,1226,1222,1222
NDQUSD,20081111,180800,1221,1223,1220,1220
NDQUSD,20081111,180900,1220,1224,1220,1223
NDQUSD,20081111,181000,1221,1223,1221,1222
NDQUSD,20081111,181100,1222,1225,1221,1223
NDQUSD,20081111,181200,1224,1224,1222,1222
NDQUSD,20081111,181300,1223,1223,1222,1222
NDQUSD,20081111,181400,1223,1223,1220,1222
NDQUSD,20081111,181500,1221,1223,1219,1219
NDQUSD,20081111,181600,1220,1225,1219,1225
NDQUSD,20081111,181700,1225,1227,1225,1226
NDQUSD,20081111,181800,1227,1230,1225,1227
NDQUSD,20081111,181900,1225,1230,1225,1230
NDQUSD,20081111,182000,1229,1234,1229,1232
NDQUSD,20081111,182100,1233,1236,1233,1233
NDQUSD,20081111,182200,1233,1235,1231,1231
NDQUSD,20081111,182300,1231,1232,1231,1232
NDQUSD,20081111,182400,1231,1233,1230,1231
NDQUSD,20081111,182500,1233,1238,1233,1237
NDQUSD,20081111,182600,1237,1238,1236,1237
NDQUSD,20081111,182700,1238,1239,1234,1239
NDQUSD,20081111,182800,1239,1243,1239,1242
NDQUSD,20081111,182900,1242,1243,1239,1241
NDQUSD,20081111,183000,1243,1245,1239,1239
NDQUSD,20081111,183100,1239,1241,1238,1241
NDQUSD,20081111,183200,1240,1242,1240,1242
NDQUSD,20081111,183300,1242,1245,1240,1244
NDQUSD,20081111,183400,1244,1249,1243,1247
NDQUSD,20081111,183500,1247,1249,1245,1246
NDQUSD,20081111,183600,1245,1246,1241,1243
NDQUSD,20081111,183700,1243,1244,1240,1240
NDQUSD,20081111,183800,1240,1242,1238,1239
NDQUSD,20081111,183900,1239,1239,1238,1238
NDQUSD,20081111,184000,1238,1239,1236,1238
NDQUSD,20081111,184100,1238,1241,1237,1238
NDQUSD,20081111,184200,1240,1242,1238,1238
NDQUSD,20081111,184300,1240,1240,1236,1236
NDQUSD,20081111,184400,1236,1237,1234,1234
NDQUSD,20081111,184500,1234,1238,1234,1237
NDQUSD,20081111,184600,1238,1240,1237,1239
NDQUSD,20081111,184700,1238,1239,1235,1235
NDQUSD,20081111,184800,1236,1236,1232,1232
NDQUSD,20081111,184900,1233,1236,1232,1236
NDQUSD,20081111,185000,1236,1236,1226,1229
NDQUSD,20081111,185100,1230,1231,1225,1226
NDQUSD,20081111,185200,1226,1227,1225,1227
NDQUSD,20081111,185300,1227,1228,1225,1226
NDQUSD,20081111,185400,1225,1227,1222,1227
NDQUSD,20081111,185500,1227,1229,1227,1227
NDQUSD,20081111,185600,1228,1231,1227,1228
NDQUSD,20081111,185700,1229,1230,1226,1227
NDQUSD,20081111,185800,1226,1229,1224,1229
NDQUSD,20081111,185900,1229,1229,1222,1224
NDQUSD,20081111,190000,1223,1225,1222,1224
NDQUSD,20081111,190100,1223,1227,1223,1226
NDQUSD,20081111,190200,1226,1227,1223,1223
NDQUSD,20081111,190300,1223,1227,1223,1227
NDQUSD,20081111,190400,1226,1229,1225,1227
NDQUSD,20081111,190500,1227,1233,1226,1232
NDQUSD,20081111,190600,1233,1234,1231,1233
NDQUSD,20081111,190700,1233,1234,1230,1230
NDQUSD,20081111,190800,1230,1232,1227,1229
NDQUSD,20081111,190900,1229,1229,1227,1227
NDQUSD,20081111,191000,1226,1231,1226,1231
NDQUSD,20081111,191100,1230,1232,1228,1230
NDQUSD,20081111,191200,1231,1231,1226,1226
NDQUSD,20081111,191300,1226,1230,1226,1230
NDQUSD,20081111,191400,1230,1231,1227,1230
NDQUSD,20081111,191500,1230,1230,1226,1228
NDQUSD,20081111,191600,1229,1230,1226,1230
NDQUSD,20081111,191700,1229,1232,1229,1231
NDQUSD,20081111,191800,1232,1236,1230,1235
NDQUSD,20081111,191900,1234,1235,1234,1235
NDQUSD,20081111,192000,1235,1237,1234,1237
NDQUSD,20081111,192100,1235,1239,1235,1238
NDQUSD,20081111,192200,1237,1237,1234,1234
NDQUSD,20081111,192300,1234,1234,1232,1233
NDQUSD,20081111,192400,1234,1236,1233,1235
NDQUSD,20081111,192500,1234,1235,1230,1232
NDQUSD,20081111,192600,1231,1231,1228,1228
NDQUSD,20081111,192700,1228,1232,1227,1231
NDQUSD,20081111,192800,1231,1231,1227,1227
NDQUSD,20081111,192900,1227,1231,1227,1229
NDQUSD,20081111,193000,1229,1231,1227,1227
NDQUSD,20081111,193100,1228,1228,1223,1225
NDQUSD,20081111,193200,1226,1226,1224,1224
NDQUSD,20081111,193300,1225,1225,1220,1221
NDQUSD,20081111,193400,1221,1222,1218,1219
NDQUSD,20081111,193500,1220,1220,1217,1219
NDQUSD,20081111,193600,1219,1220,1216,1217
NDQUSD,20081111,193700,1217,1217,1212,1214
NDQUSD,20081111,193800,1215,1218,1214,1216
NDQUSD,20081111,193900,1216,1216,1210,1213
NDQUSD,20081111,194000,1214,1219,1212,1219
NDQUSD,20081111,194100,1219,1220,1217,1217
NDQUSD,20081111,194200,1218,1220,1215,1220
NDQUSD,20081111,194300,1220,1222,1218,1221
NDQUSD,20081111,194400,1223,1223,1216,1218
NDQUSD,20081111,194500,1218,1219,1216,1216
NDQUSD,20081111,194600,1216,1221,1215,1221
NDQUSD,20081111,194700,1223,1225,1220,1220
NDQUSD,20081111,194800,1221,1223,1221,1221
NDQUSD,20081111,194900,1222,1226,1222,1226
NDQUSD,20081111,195000,1225,1227,1223,1225
NDQUSD,20081111,195100,1225,1227,1219,1221
NDQUSD,20081111,195200,1220,1225,1220,1223
NDQUSD,20081111,195300,1224,1225,1219,1221
NDQUSD,20081111,195400,1221,1223,1220,1221
NDQUSD,20081111,195500,1222,1225,1221,1223
NDQUSD,20081111,195600,1223,1225,1221,1222
NDQUSD,20081111,195700,1222,1225,1222,1225
NDQUSD,20081111,195800,1223,1224,1220,1222
NDQUSD,20081111,195900,1221,1225,1221,1224
NDQUSD,20081111,200000,1224,1224,1221,1222
NDQUSD,20081111,200100,1223,1224,1222,1222
NDQUSD,20081111,200200,1223,1224,1222,1223
NDQUSD,20081111,200300,1224,1224,1222,1223
NDQUSD,20081111,200400,1223,1223,1223,1223
NDQUSD,20081111,200500,1222,1225,1222,1223
NDQUSD,20081111,200600,1223,1223,1221,1221
NDQUSD,20081111,200700,1220,1223,1220,1221
NDQUSD,20081111,200800,1221,1223,1221,1223
NDQUSD,20081111,200900,1223,1223,1221,1221
NDQUSD,20081111,201000,1221,1223,1221,1221
NDQUSD,20081111,201100,1221,1222,1219,1220
NDQUSD,20081111,201200,1220,1221,1219,1221
NDQUSD,20081111,201300,1221,1221,1220,1220
NDQUSD,20081111,201400,1219,1223,1219,1222
NDQUSD,20081111,203000,1219,1222,1219,1222
NDQUSD,20081111,203100,1221,1222,1220,1221
NDQUSD,20081111,203200,1222,1222,1220,1221
NDQUSD,20081111,203300,1222,1222,1221,1221
NDQUSD,20081111,203400,1223,1223,1221,1222
NDQUSD,20081111,203500,1223,1223,1220,1221
NDQUSD,20081111,203600,1223,1225,1222,1225
NDQUSD,20081111,203700,1223,1224,1223,1224
NDQUSD,20081111,203800,1223,1223,1223,1223
NDQUSD,20081111,203900,1223,1224,1221,1221
NDQUSD,20081111,204000,1223,1223,1221,1221
NDQUSD,20081111,204100,1223,1223,1222,1222
NDQUSD,20081111,204200,1222,1222,1220,1221
NDQUSD,20081111,204300,1223,1223,1221,1221
NDQUSD,20081111,204400,1220,1223,1220,1223
NDQUSD,20081111,204500,1220,1221,1220,1221
NDQUSD,20081111,204600,1221,1221,1220,1221
NDQUSD,20081111,204800,1223,1223,1222,1222
NDQUSD,20081111,205000,1222,1223,1222,1223
NDQUSD,20081111,205100,1221,1222,1220,1222
NDQUSD,20081111,205200,1221,1221,1221,1221
NDQUSD,20081111,205400,1222,1222,1221,1221
NDQUSD,20081111,205600,1220,1222,1220,1222
NDQUSD,20081111,205700,1222,1222,1222,1222
NDQUSD,20081111,205800,1221,1221,1221,1221
NDQUSD,20081111,205900,1221,1221,1219,1219
NDQUSD,20081111,210100,1221,1221,1218,1220
NDQUSD,20081111,210200,1219,1221,1219,1221
NDQUSD,20081111,210300,1220,1221,1220,1221
NDQUSD,20081111,210600,1219,1220,1219,1220
NDQUSD,20081111,210700,1220,1220,1219,1219
NDQUSD,20081111,210800,1218,1219,1218,1219
NDQUSD,20081111,210900,1220,1220,1219,1219
NDQUSD,20081111,211200,1220,1220,1217,1217
NDQUSD,20081111,211300,1219,1220,1219,1220
NDQUSD,20081111,211700,1219,1220,1219,1220
NDQUSD,20081111,211900,1220,1221,1219,1221
NDQUSD,20081111,212000,1220,1222,1220,1221
NDQUSD,20081111,212100,1222,1222,1221,1221
NDQUSD,20081111,212200,1222,1222,1221,1221
NDQUSD,20081111,212300,1220,1221,1220,1221
NDQUSD,20081111,212500,1221,1221,1220,1220
NDQUSD,20081111,212600,1222,1222,1221,1221
NDQUSD,20081111,212700,1221,1222,1221,1221
NDQUSD,20081111,212800,1221,1221,1221,1221
NDQUSD,20081111,212900,1223,1223,1222,1222
NDQUSD,20081111,220000,1220,1221,1219,1221
NDQUSD,20081111,220100,1221,1221,1220,1220
NDQUSD,20081111,220200,1222,1222,1221,1222
NDQUSD,20081111,220300,1222,1223,1221,1221
NDQUSD,20081111,220400,1221,1221,1221,1221
NDQUSD,20081111,220700,1222,1223,1220,1221
NDQUSD,20081111,220800,1221,1221,1221,1221
NDQUSD,20081111,220900,1220,1222,1220,1221
NDQUSD,20081111,221300,1222,1222,1220,1221
NDQUSD,20081111,221500,1222,1223,1222,1223
NDQUSD,20081111,222000,1222,1223,1222,1223
NDQUSD,20081111,222500,1220,1222,1220,1222
NDQUSD,20081111,222600,1222,1222,1221,1221
NDQUSD,20081111,223200,1220,1221,1220,1221
NDQUSD,20081111,223600,1221,1221,1221,1221
NDQUSD,20081111,223900,1222,1222,1220,1221
NDQUSD,20081111,224400,1222,1222,1221,1222
NDQUSD,20081111,224900,1221,1223,1221,1223
NDQUSD,20081111,225000,1223,1223,1221,1221
NDQUSD,20081111,225100,1222,1223,1221,1223
NDQUSD,20081111,225300,1221,1222,1221,1222
NDQUSD,20081111,230100,1222,1222,1222,1222
NDQUSD,20081111,230500,1223,1223,1222,1222
NDQUSD,20081111,230600,1222,1224,1222,1223
NDQUSD,20081111,230700,1223,1224,1223,1223
NDQUSD,20081111,230800,1225,1225,1224,1224
NDQUSD,20081111,230900,1225,1225,1224,1224
NDQUSD,20081111,231100,1224,1225,1224,1225
NDQUSD,20081111,231300,1225,1225,1224,1224
NDQUSD,20081111,231400,1225,1227,1225,1225
NDQUSD,20081111,231900,1226,1226,1226,1226
NDQUSD,20081111,232000,1227,1227,1225,1226
NDQUSD,20081111,232200,1225,1227,1225,1227
NDQUSD,20081111,232400,1226,1227,1225,1225
NDQUSD,20081111,232600,1226,1227,1226,1226
NDQUSD,20081111,232700,1225,1227,1225,1227
NDQUSD,20081111,232900,1226,1226,1225,1226
NDQUSD,20081111,233200,1225,1225,1225,1225
NDQUSD,20081111,233300,1226,1226,1226,1226
NDQUSD,20081111,233600,1226,1227,1225,1226
NDQUSD,20081111,233800,1226,1229,1226,1227
NDQUSD,20081111,233900,1228,1229,1228,1229
NDQUSD,20081111,234000,1228,1228,1227,1228
NDQUSD,20081111,234100,1228,1228,1227,1228
NDQUSD,20081111,234200,1228,1229,1227,1228
NDQUSD,20081111,234500,1228,1228,1227,1227
NDQUSD,20081111,234700,1228,1229,1228,1229
NDQUSD,20081111,235200,1228,1228,1227,1227
NDQUSD,20081111,235400,1228,1228,1226,1227
USXUSD,20081111,000100,85.92,85.92,85.92,85.92
USXUSD,20081111,000200,85.93,85.94,85.93,85.94
USXUSD,20081111,000300,85.94,85.94,85.94,85.94
USXUSD,20081111,000400,85.94,85.95,85.93,85.95
USXUSD,20081111,000500,85.95,85.95,85.95,85.95
USXUSD,20081111,000600,85.95,85.95,85.95,85.95
USXUSD,20081111,000700,85.95,85.95,85.95,85.95
USXUSD,20081111,000800,85.95,85.95,85.95,85.95
USXUSD,20081111,000900,85.94,85.95,85.94,85.95
USXUSD,20081111,001000,85.95,85.95,85.94,85.94
USXUSD,20081111,001100,85.93,85.94,85.93,85.93
USXUSD,20081111,001200,85.93,85.94,85.93,85.93
USXUSD,20081111,001300,85.91,85.92,85.91,85.91
USXUSD,20081111,001500,85.91,85.91,85.90,85.90
USXUSD,20081111,001600,85.91,85.91,85.90,85.90
USXUSD,20081111,001700,85.90,85.91,85.90,85.90
USXUSD,20081111,001800,85.90,85.91,85.90,85.91
USXUSD,20081111,001900,85.91,85.92,85.90,85.91
USXUSD,20081111,002000,85.91,85.91,85.90,85.90
USXUSD,20081111,002100,85.90,85.90,85.89,85.89
USXUSD,20081111,002200,85.89,85.89,85.88,85.88
USXUSD,20081111,002300,85.88,85.89,85.88,85.89
USXUSD,20081111,002400,85.89,85.90,85.88,85.90
USXUSD,20081111,002500,85.89,85.89,85.89,85.89
USXUSD,20081111,002600,85.88,85.89,85.88,85.89
USXUSD,20081111,002700,85.89,85.89,85.89,85.89
USXUSD,20081111,002800,85.89,85.89,85.88,85.89
USXUSD,20081111,002900,85.88,85.89,85.88,85.89
USXUSD,20081111,003000,85.89,85.89,85.88,85.88
USXUSD,20081111,003100,85.88,85.88,85.88,85.88
USXUSD,20081111,003200,85.88,85.88,85.87,85.87
USXUSD,20081111,003300,85.88,85.88,85.87,85.87
USXUSD,20081111,003400,85.87,85.87,85.87,85.87
USXUSD,20081111,003500,85.87,85.88,85.87,85.88
USXUSD,20081111,003600,85.88,85.90,85.88,85.89
USXUSD,20081111,003700,85.89,85.90,85.89,85.89
USXUSD,20081111,003800,85.89,85.89,85.89,85.89
USXUSD,20081111,003900,85.89,85.90,85.89,85.90
USXUSD,20081111,004000,85.90,85.91,85.90,85.91
USXUSD,20081111,004100,85.91,85.91,85.91,85.91
USXUSD,20081111,004200,85.92,85.93,85.92,85.92
USXUSD,20081111,004300,85.92,85.93,85.92,85.92
USXUSD,20081111,004400,85.93,85.93,85.92,85.93
USXUSD,20081111,004500,85.93,85.93,85.93,85.93
USXUSD,20081111,004600,85.93,85.93,85.93,85.93
USXUSD,20081111,004700,85.92,85.92,85.92,85.92
USXUSD,20081111,004800,85.92,85.93,85.92,85.93
USXUSD,20081111,004900,85.93,85.93,85.92,85.92
USXUSD,20081111,005000,85.92,85.93,85.92,85.93
USXUSD,20081111,005100,85.93,85.93,85.92,85.92
USXUSD,20081111,005200,85.92,85.93,85.92,85.92
USXUSD,20081111,005300,85.92,85.93,85.92,85.93
USXUSD,20081111,005400,85.93,85.93,85.93,85.93
USXUSD,20081111,005500,85.93,85.94,85.93,85.93
USXUSD,20081111,005600,85.93,85.94,85.93,85.94
USXUSD,20081111,005700,85.94,85.94,85.93,85.94
USXUSD,20081111,005800,85.94,85.94,85.92,85.93
USXUSD,20081111,005900,85.93,85.93,85.92,85.93
USXUSD,20081111,010000,85.93,85.93,85.93,85.93
USXUSD,20081111,010100,85.93,85.94,85.93,85.93
USXUSD,20081111,010200,85.93,85.93,85.91,85.92
USXUSD,20081111,010300,85.92,85.92,85.92,85.92
USXUSD,20081111,010400,85.92,85.92,85.92,85.92
USXUSD,20081111,010500,85.91,85.91,85.87,85.89
USXUSD,20081111,010600,85.89,85.89,85.88,85.89
USXUSD,20081111,010700,85.89,85.90,85.88,85.89
USXUSD,20081111,010800,85.88,85.90,85.87,85.90
USXUSD,20081111,010900,85.90,85.92,85.90,85.92
USXUSD,20081111,011000,85.92,85.93,85.92,85.92
USXUSD,20081111,011100,85.91,85.92,85.91,85.92
USXUSD,20081111,011200,85.92,85.93,85.92,85.93
USXUSD,20081111,011300,85.94,85.94,85.93,85.94
USXUSD,20081111,011400,85.94,85.94,85.93,85.93
USXUSD,20081111,011500,85.93,85.94,85.93,85.94
USXUSD,20081111,011600,85.94,85.94,85.93,85.94
USXUSD,20081111,011700,85.94,85.94,85.93,85.94
USXUSD,20081111,011800,85.95,85.96,85.95,85.96
USXUSD,20081111,011900,85.96,85.98,85.96,85.98
USXUSD,20081111,012000,85.98,85.99,85.97,85.98
USXUSD,20081111,012100,85.98,86.02,85.97,86.02
USXUSD,20081111,012200,86.02,86.02,86.00,86.00
USXUSD,20081111,012300,85.99,86.01,85.99,86.01
USXUSD,20081111,012400,86.01,86.01,86.00,86.01
USXUSD,20081111,012500,86.01,86.01,85.98,85.98
USXUSD,20081111,012600,85.98,85.98,85.97,85.97
USXUSD,20081111,012700,85.97,85.98,85.97,85.97
USXUSD,20081111,012800,85.97,85.98,85.96,85.96
USXUSD,20081111,012900,85.96,85.96,85.95,85.95
USXUSD,20081111,013000,85.95,85.95,85.93,85.94
USXUSD,20081111,013100,85.94,85.98,85.94,85.96
USXUSD,20081111,013200,85.96,86.00,85.96,86.00
USXUSD,20081111,013300,86.01,86.05,86.00,86.02
USXUSD,20081111,013400,86.02,86.05,86.02,86.04
USXUSD,20081111,013500,86.04,86.06,86.04,86.05
USXUSD,20081111,013600,86.05,86.05,86.04,86.05
USXUSD,20081111,013700,86.05,86.05,86.03,86.03
USXUSD,20081111,013800,86.02,86.06,86.02,86.05
USXUSD,20081111,013900,86.05,86.06,86.05,86.05
USXUSD,20081111,014000,86.05,86.13,86.05,86.11
USXUSD,20081111,014100,86.11,86.16,86.11,86.14
USXUSD,20081111,014200,86.14,86.16,86.13,86.14
USXUSD,20081111,014300,86.14,86.15,86.14,86.14
USXUSD,20081111,014400,86.14,86.14,86.12,86.13
USXUSD,20081111,014500,86.14,86.17,86.13,86.17
USXUSD,20081111,014600,86.16,86.16,86.14,86.16
USXUSD,20081111,014700,86.16,86.16,86.14,86.15
USXUSD,20081111,014800,86.15,86.15,86.12,86.12
USXUSD,20081111,014900,86.12,86.15,86.12,86.13
USXUSD,20081111,015000,86.13,86.13,86.12,86.12
USXUSD,20081111,015100,86.12,86.13,86.12,86.13
USXUSD,20081111,015200,86.13,86.13,86.12,86.13
USXUSD,20081111,015300,86.12,86.13,86.12,86.13
USXUSD,20081111,015400,86.13,86.13,86.12,86.13
USXUSD,20081111,015500,86.12,86.14,86.12,86.14
USXUSD,20081111,015600,86.14,86.16,86.14,86.14
USXUSD,20081111,015700,86.14,86.15,86.14,86.14
USXUSD,20081111,015800,86.14,86.14,86.12,86.13
USXUSD,20081111,015900,86.13,86.16,86.13,86.16
USXUSD,20081111,020000,86.16,86.16,86.14,86.15
USXUSD,20081111,020100,86.14,86.14,86.13,86.13
USXUSD,20081111,020200,86.13,86.13,86.12,86.13
USXUSD,20081111,020300,86.13,86.14,86.13,86.13
USXUSD,20081111,020400,86.13,86.15,86.13,86.13
USXUSD,20081111,020500,86.13,86.13,86.11,86.11
USXUSD,20081111,020600,86.11,86.11,86.09,86.09
USXUSD,20081111,020700,86.09,86.11,86.09,86.11
USXUSD,20081111,020800,86.11,86.11,86.09,86.09
USXUSD,20081111,020900,86.09,86.12,86.08,86.12
USXUSD,20081111,021000,86.12,86.13,86.12,86.13
USXUSD,20081111,021100,86.13,86.14,86.10,86.11
USXUSD,20081111,021200,86.10,86.12,86.10,86.12
USXUSD,20081111,021300,86.12,86.12,86.11,86.11
USXUSD,20081111,021400,86.12,86.13,86.12,86.13
USXUSD,20081111,021500,86.14,86.14,86.14,86.14
USXUSD,20081111,021600,86.15,86.16,86.14,86.16
USXUSD,20081111,021700,86.16,86.17,86.16,86.16
USXUSD,20081111,021800,86.14,86.15,86.14,86.14
USXUSD,20081111,021900,86.14,86.15,86.14,86.15
USXUSD,20081111,022000,86.14,86.15,86.14,86.14
USXUSD,20081111,022100,86.14,86.14,86.12,86.12
USXUSD,20081111,022200,86.12,86.15,86.12,86.15
USXUSD,20081111,022300,86.14,86.15,86.14,86.15
USXUSD,20081111,022400,86.16,86.17,86.16,86.16
USXUSD,20081111,022500,86.16,86.17,86.16,86.17
USXUSD,20081111,022600,86.17,86.17,86.16,86.16
USXUSD,20081111,022700,86.16,86.17,86.16,86.17
USXUSD,20081111,022800,86.17,86.18,86.16,86.16
USXUSD,20081111,022900,86.16,86.21,86.16,86.21
USXUSD,20081111,023000,86.21,86.23,86.21,86.21
USXUSD,20081111,023100,86.22,86.23,86.22,86.23
USXUSD,20081111,023200,86.21,86.22,86.21,86.22
USXUSD,20081111,023300,86.23,86.23,86.21,86.22
USXUSD,20081111,023400,86.22,86.23,86.22,86.23
USXUSD,20081111,023500,86.23,86.23,86.20,86.20
USXUSD,20081111,023600,86.19,86.22,86.19,86.21
USXUSD,20081111,023700,86.20,86.21,86.20,86.20
USXUSD,20081111,023800,86.20,86.20,86.20,86.20
USXUSD,20081111,023900,86.20,86.22,86.20,86.22
USXUSD,20081111,024000,86.22,86.22,86.21,86.21
USXUSD,20081111,024100,86.21,86.25,86.21,86.25
USXUSD,20081111,024200,86.25,86.27,86.25,86.27
USXUSD,20081111,024300,86.27,86.29,86.27,86.27
USXUSD,20081111,024400,86.27,86.28,86.27,86.27
USXUSD,20081111,024500,86.27,86.27,86.25,86.26
USXUSD,20081111,024600,86.26,86.27,86.25,86.26
USXUSD,20081111,024700,86.26,86.26,86.25,86.25
USXUSD,20081111,024800,86.24,86.25,86.24,86.25
USXUSD,20081111,024900,86.25,86.26,86.24,86.24
USXUSD,20081111,025000,86.24,86.26,86.24,86.26
USXUSD,20081111,025100,86.25,86.26,86.25,86.26
USXUSD,20081111,025200,86.26,86.28,86.26,86.28
USXUSD,20081111,025300,86.28,86.28,86.28,86.28
USXUSD,20081111,025400,86.28,86.28,86.28,86.28
USXUSD,20081111,025500,86.28,86.28,86.27,86.27
USXUSD,20081111,025600,86.27,86.27,86.26,86.26
USXUSD,20081111,025700,86.25,86.25,86.24,86.24
USXUSD,20081111,025800,86.25,86.25,86.24,86.25
USXUSD,20081111,025900,86.25,86.25,86.25,86.25
USXUSD,20081111,030000,86.25,86.25,86.22,86.22
USXUSD,20081111,030100,86.22,86.23,86.22,86.23
USXUSD,20081111,030200,86.23,86.24,86.22,86.23
USXUSD,20081111,030300,86.23,86.23,86.21,86.22
USXUSD,20081111,030400,86.22,86.22,86.21,86.21
USXUSD,20081111,030500,86.21,86.22,86.21,86.22
USXUSD,20081111,030600,86.22,86.23,86.21,86.21
USXUSD,20081111,030700,86.21,86.21,86.21,86.21
USXUSD,20081111,030800,86.21,86.22,86.21,86.22
USXUSD,20081111,030900,86.22,86.23,86.22,86.22
USXUSD,20081111,031000,86.23,86.23,86.22,86.22
USXUSD,20081111,031100,86.22,86.23,86.19,86.19
USXUSD,20081111,031200,86.19,86.20,86.13,86.15
USXUSD,20081111,031300,86.15,86.18,86.15,86.17
USXUSD,20081111,031400,86.17,86.19,86.17,86.19
USXUSD,20081111,031500,86.19,86.19,86.15,86.15
USXUSD,20081111,031600,86.15,86.16,86.15,86.15
USXUSD,20081111,031700,86.15,86.15,86.15,86.15
USXUSD,20081111,031800,86.16,86.17,86.13,86.14
USXUSD,20081111,031900,86.14,86.14,86.08,86.10
USXUSD,20081111,032000,86.10,86.11,86.10,86.10
USXUSD,20081111,032100,86.10,86.11,86.10,86.10
USXUSD,20081111,032200,86.10,86.10,86.07,86.07
USXUSD,20081111,032300,86.07,86.12,86.07,86.11
USXUSD,20081111,032400,86.11,86.11,86.08,86.09
USXUSD,20081111,032500,86.09,86.09,86.08,86.08
USXUSD,20081111,032600,86.08,86.08,86.06,86.06
USXUSD,20081111,032700,86.06,86.06,86.04,86.06
USXUSD,20081111,032800,86.06,86.06,86.03,86.03
USXUSD,20081111,032900,86.03,86.06,86.03,86.05
USXUSD,20081111,033000,86.05,86.06,86.05,86.05
USXUSD,20081111,033100,86.05,86.05,86.05,86.05
USXUSD,20081111,033200,86.05,86.05,86.04,86.05
USXUSD,20081111,033300,86.05,86.05,86.03,86.04
USXUSD,20081111,033400,86.03,86.04,85.96,85.97
USXUSD,20081111,033500,85.97,85.97,85.93,85.94
USXUSD,20081111,033600,85.95,85.95,85.91,85.91
USXUSD,20081111,033700,85.91,85.94,85.89,85.93
USXUSD,20081111,033800,85.94,85.95,85.94,85.94
USXUSD,20081111,033900,85.95,85.95,85.94,85.95
USXUSD,20081111,034000,85.95,85.95,85.95,85.95
USXUSD,20081111,034100,85.97,85.97,85.97,85.97
USXUSD,20081111,034200,85.97,85.99,85.97,85.98
USXUSD,20081111,034300,85.98,85.99,85.97,85.97
USXUSD,20081111,034400,85.97,85.98,85.97,85.98
USXUSD,20081111,034500,85.98,86.00,85.98,86.00
USXUSD,20081111,034600,86.00,86.00,86.00,86.00
USXUSD,20081111,034700,86.00,86.01,86.00,86.01
USXUSD,20081111,034800,86.00,86.00,85.99,85.99
USXUSD,20081111,034900,86.00,86.00,85.99,86.00
USXUSD,20081111,035000,86.00,86.00,85.99,86.00
USXUSD,20081111,035100,86.01,86.02,86.00,86.02
USXUSD,20081111,035200,86.02,86.03,85.97,85.97
USXUSD,20081111,035300,85.97,85.98,85.92,85.92
USXUSD,20081111,035400,85.92,85.94,85.92,85.94
USXUSD,20081111,035500,85.94,85.95,85.94,85.94
USXUSD,20081111,035600,85.96,85.97,85.92,85.92
USXUSD,20081111,035700,85.92,85.96,85.92,85.95
USXUSD,20081111,035800,85.95,85.96,85.95,85.95
USXUSD,20081111,035900,85.95,85.95,85.95,85.95
USXUSD,20081111,040000,85.96,85.98,85.96,85.98
USXUSD,20081111,040100,85.99,85.99,85.95,85.96
USXUSD,20081111,040200,85.96,85.98,85.96,85.98
USXUSD,20081111,040300,85.98,86.00,85.98,85.99
USXUSD,20081111,040400,85.99,86.00,85.99,85.99
USXUSD,20081111,040500,85.99,85.99,85.98,85.99
USXUSD,20081111,040600,85.98,85.99,85.97,85.99
USXUSD,20081111,040700,85.98,85.98,85.96,85.96
USXUSD,20081111,040800,85.96,85.97,85.94,85.96
USXUSD,20081111,040900,85.96,85.96,85.94,85.94
USXUSD,20081111,041000,85.94,85.94,85.92,85.93
USXUSD,20081111,041100,85.94,85.94,85.94,85.94
USXUSD,20081111,041200,85.94,85.99,85.94,85.98
USXUSD,20081111,041300,85.98,85.98,85.95,85.97
USXUSD,20081111,041400,85.97,85.98,85.96,85.96
USXUSD,20081111,041500,85.96,85.97,85.95,85.95
USXUSD,20081111,041600,85.95,85.95,85.95,85.95
USXUSD,20081111,041700,85.95,85.95,85.94,85.94
USXUSD,20081111,041800,85.95,85.96,85.95,85.96
USXUSD,20081111,041900,85.96,85.97,85.95,85.97
USXUSD,20081111,042000,85.96,85.98,85.96,85.98
USXUSD,20081111,042100,85.98,85.99,85.98,85.99
USXUSD,20081111,042200,85.99,86.01,85.99,86.00
USXUSD,20081111,042300,86.00,86.01,85.99,85.99
USXUSD,20081111,042400,85.99,86.00,85.99,86.00
USXUSD,20081111,042500,86.00,86.01,85.99,85.99
USXUSD,20081111,042600,85.99,85.99,85.99,85.99
USXUSD,20081111,042700,85.99,85.99,85.99,85.99
USXUSD,20081111,042800,85.99,85.99,85.95,85.95
USXUSD,20081111,042900,85.96,85.98,85.96,85.98
USXUSD,20081111,043000,85.98,86.02,85.98,86.02
USXUSD,20081111,043100,86.02,86.02,85.99,85.99
USXUSD,20081111,043200,85.99,86.00,85.98,85.98
USXUSD,20081111,043300,85.98,85.99,85.96,85.96
USXUSD,20081111,043400,85.96,85.97,85.96,85.97
USXUSD,20081111,043500,85.97,85.99,85.97,85.98
USXUSD,20081111,043600,85.98,85.98,85.97,85.98
USXUSD,20081111,043700,85.98,85.99,85.98,85.99
USXUSD,20081111,043800,86.00,86.00,85.99,85.99
USXUSD,20081111,043900,85.99,85.99,85.98,85.98
USXUSD,20081111,044000,85.98,86.00,85.98,85.99
USXUSD,20081111,044100,85.99,85.99,85.98,85.99
USXUSD,20081111,044200,85.99,85.99,85.98,85.99
USXUSD,20081111,044300,85.98,85.98,85.97,85.97
USXUSD,20081111,044400,85.97,85.97,85.97,85.97
USXUSD,20081111,044500,85.97,85.97,85.97,85.97
USXUSD,20081111,044600,85.97,85.97,85.96,85.96
USXUSD,20081111,044700,85.96,85.97,85.96,85.97
USXUSD,20081111,044800,85.97,85.97,85.96,85.96
USXUSD,20081111,044900,85.97,85.97,85.95,85.95
USXUSD,20081111,045000,85.95,85.95,85.91,85.91
USXUSD,20081111,045100,85.91,85.91,85.90,85.91
USXUSD,20081111,045200,85.91,85.92,85.91,85.92
USXUSD,20081111,045300,85.92,85.94,85.92,85.94
USXUSD,20081111,045400,85.94,85.94,85.92,85.92
USXUSD,20081111,045500,85.92,85.96,85.92,85.95
USXUSD,20081111,045600,85.95,85.96,85.94,85.94
USXUSD,20081111,045700,85.94,85.96,85.94,85.96
USXUSD,20081111,045800,85.96,85.96,85.95,85.96
USXUSD,20081111,045900,85.96,85.97,85.96,85.96
USXUSD,20081111,050000,85.96,85.96,85.95,85.95
USXUSD,20081111,050100,85.95,85.96,85.94,85.96
USXUSD,20081111,050200,85.96,85.96,85.94,85.94
USXUSD,20081111,050300,85.94,85.94,85.91,85.91
USXUSD,20081111,050400,85.92,85.94,85.91,85.93
USXUSD,20081111,050500,85.93,85.93,85.90,85.90
USXUSD,20081111,050600,85.91,85.91,85.89,85.90
USXUSD,20081111,050700,85.90,85.91,85.87,85.87
USXUSD,20081111,050800,85.87,85.87,85.83,85.84
USXUSD,20081111,050900,85.83,85.85,85.82,85.85
USXUSD,20081111,051000,85.85,85.87,85.85,85.85
USXUSD,20081111,051100,85.85,85.85,85.83,85.84
USXUSD,20081111,051200,85.85,85.88,85.84,85.87
USXUSD,20081111,051300,85.87,85.88,85.85,85.86
USXUSD,20081111,051400,85.86,85.87,85.86,85.86
USXUSD,20081111,051500,85.86,85.87,85.86,85.87
USXUSD,20081111,051600,85.88,85.88,85.87,85.88
USXUSD,20081111,051700,85.89,85.90,85.89,85.90
USXUSD,20081111,051800,85.90,85.90,85.88,85.88
USXUSD,20081111,051900,85.88,85.89,85.88,85.88
USXUSD,20081111,052000,85.88,85.88,85.87,85.88
USXUSD,20081111,052100,85.88,85.88,85.86,85.86
USXUSD,20081111,052200,85.86,85.86,85.83,85.85
USXUSD,20081111,052300,85.85,85.88,85.85,85.88
USXUSD,20081111,052400,85.88,85.88,85.87,85.87
USXUSD,20081111,052500,85.87,85.87,85.86,85.86
USXUSD,20081111,052600,85.86,85.86,85.85,85.86
USXUSD,20081111,052700,85.86,85.87,85.86,85.87
USXUSD,20081111,052800,85.87,85.88,85.87,85.88
USXUSD,20081111,052900,85.87,85.89,85.87,85.88
USXUSD,20081111,053000,85.89,85.89,85.88,85.88
USXUSD,20081111,053100,85.88,85.89,85.86,85.86
USXUSD,20081111,053200,85.86,85.86,85.85,85.85
USXUSD,20081111,053300,85.88,85.89,85.88,85.88
USXUSD,20081111,053400,85.88,85.89,85.87,85.88
USXUSD,20081111,053500,85.88,85.89,85.87,85.88
USXUSD,20081111,053600,85.88,85.88,85.86,85.87
USXUSD,20081111,053700,85.87,85.87,85.87,85.87
USXUSD,20081111,053800,85.87,85.88,85.85,85.85
USXUSD,20081111,053900,85.85,85.87,85.85,85.86
USXUSD,20081111,054000,85.86,85.87,85.86,85.87
USXUSD,20081111,054100,85.86,85.87,85.86,85.86
USXUSD,20081111,054200,85.87,85.87,85.87,85.87
USXUSD,20081111,054300,85.87,85.88,85.86,85.88
USXUSD,20081111,054400,85.88,85.90,85.88,85.90
USXUSD,20081111,054500,85.90,85.95,85.90,85.95
USXUSD,20081111,054600,85.96,85.96,85.91,85.92
USXUSD,20081111,054700,85.93,85.95,85.92,85.94
USXUSD,20081111,054800,85.94,85.94,85.94,85.94
USXUSD,20081111,054900,85.94,85.94,85.91,85.91
USXUSD,20081111,055000,85.92,85.94,85.92,85.92
USXUSD,20081111,055100,85.92,85.93,85.92,85.93
USXUSD,20081111,055200,85.93,85.95,85.93,85.94
USXUSD,20081111,055300,85.93,85.94,85.93,85.94
USXUSD,20081111,055400,85.94,85.95,85.93,85.95
USXUSD,20081111,055500,85.94,85.96,85.94,85.96
USXUSD,20081111,055600,85.97,86.00,85.97,86.00
USXUSD,20081111,055700,85.99,85.99,85.96,85.96
USXUSD,20081111,055800,85.96,85.98,85.96,85.96
USXUSD,20081111,055900,85.95,85.95,85.94,85.95
USXUSD,20081111,060000,85.95,85.97,85.94,85.96
USXUSD,20081111,060100,85.96,85.96,85.95,85.95
USXUSD,20081111,060200,85.95,85.97,85.95,85.97
USXUSD,20081111,060300,85.97,86.00,85.97,85.99
USXUSD,20081111,060400,85.99,86.00,85.98,85.99
USXUSD,20081111,060500,85.99,86.01,85.99,86.00
USXUSD,20081111,060600,86.00,86.01,85.99,85.99
USXUSD,20081111,060700,85.99,86.01,85.99,86.01
USXUSD,20081111,060800,86.02,86.04,86.02,86.03
USXUSD,20081111,060900,86.03,86.04,86.03,86.04
USXUSD,20081111,061000,86.04,86.04,86.01,86.02
USXUSD,20081111,061100,86.03,86.03,85.99,86.01
USXUSD,20081111,061200,86.01,86.02,86.00,86.00
USXUSD,20081111,061300,86.00,86.00,85.98,85.98
USXUSD,20081111,061400,85.98,85.99,85.98,85.98
USXUSD,20081111,061500,85.98,85.99,85.98,85.98
USXUSD,20081111,061600,85.98,85.98,85.98,85.98
USXUSD,20081111,061700,85.98,86.00,85.98,85.99
USXUSD,20081111,061800,85.99,85.99,85.98,85.99
USXUSD,20081111,061900,85.99,85.99,85.99,85.99
USXUSD,20081111,062000,85.99,85.99,85.99,85.99
USXUSD,20081111,062100,85.99,85.99,85.98,85.99
USXUSD,20081111,062200,85.99,85.99,85.99,85.99
USXUSD,20081111,062300,85.99,85.99,85.99,85.99
USXUSD,20081111,062400,85.99,85.99,85.99,85.99
USXUSD,20081111,062500,85.99,85.99,85.98,85.98
USXUSD,20081111,062600,85.98,85.99,85.98,85.98
USXUSD,20081111,062700,85.98,85.98,85.97,85.98
USXUSD,20081111,062800,85.98,85.99,85.97,85.97
USXUSD,20081111,062900,85.97,85.98,85.97,85.97
USXUSD,20081111,063000,85.98,85.98,85.97,85.97
USXUSD,20081111,063100,85.97,85.99,85.97,85.99
USXUSD,20081111,063200,85.99,85.99,85.98,85.98
USXUSD,20081111,063300,85.98,85.99,85.98,85.98
USXUSD,20081111,063400,85.98,85.99,85.98,85.99
USXUSD,20081111,063500,85.99,86.02,85.99,86.02
USXUSD,20081111,063600,86.02,86.04,86.02,86.04
USXUSD,20081111,063700,86.04,86.05,86.02,86.02
USXUSD,20081111,063800,86.03,86.03,86.02,86.03
USXUSD,20081111,063900,86.03,86.05,86.02,86.05
USXUSD,20081111,064000,86.05,86.07,86.05,86.07
USXUSD,20081111,064100,86.07,86.08,86.07,86.08
USXUSD,20081111,064200,86.08,86.11,86.08,86.11
USXUSD,20081111,064300,86.11,86.11,86.07,86.08
USXUSD,20081111,064400,86.08,86.09,86.08,86.08
USXUSD,20081111,064500,86.08,86.08,86.06,86.06
USXUSD,20081111,064600,86.06,86.09,86.06,86.08
USXUSD,20081111,064700,86.09,86.10,86.09,86.10
USXUSD,20081111,064800,86.09,86.09,86.09,86.09
USXUSD,20081111,064900,86.08,86.08,86.07,86.07
USXUSD,20081111,065000,86.07,86.07,86.06,86.06
USXUSD,20081111,065100,86.06,86.07,86.06,86.07
USXUSD,20081111,065200,86.07,86.07,86.05,86.05
USXUSD,20081111,065300,86.05,86.05,86.02,86.03
USXUSD,20081111,065400,86.03,86.03,86.03,86.03
USXUSD,20081111,065500,86.03,86.03,86.02,86.02
USXUSD,20081111,065600,86.00,86.00,85.99,86.00
USXUSD,20081111,065700,86.00,86.02,85.99,86.00
USXUSD,20081111,065800,86.00,86.01,86.00,86.01
USXUSD,20081111,065900,86.01,86.02,86.01,86.01
USXUSD,20081111,070000,86.01,86.01,85.99,86.00
USXUSD,20081111,070100,86.00,86.00,85.97,85.98
USXUSD,20081111,070200,85.98,86.00,85.97,86.00
USXUSD,20081111,070300,86.00,86.02,86.00,86.02
USXUSD,20081111,070400,86.01,86.02,86.00,86.01
USXUSD,20081111,070500,86.01,86.03,86.01,86.03
USXUSD,20081111,070600,86.03,86.03,86.01,86.01
USXUSD,20081111,070700,86.02,86.02,86.01,86.02
USXUSD,20081111,070800,86.02,86.04,86.02,86.03
USXUSD,20081111,070900,86.03,86.03,86.00,86.01
USXUSD,20081111,071000,86.01,86.01,85.99,86.00
USXUSD,20081111,071100,85.99,86.00,85.99,86.00
USXUSD,20081111,071200,86.00,86.00,85.99,85.99
USXUSD,20081111,071300,85.99,85.99,85.98,85.99
USXUSD,20081111,071400,85.99,85.99,85.98,85.98
USXUSD,20081111,071500,85.98,85.99,85.98,85.98
USXUSD,20081111,071600,85.98,85.98,85.98,85.98
USXUSD,20081111,071700,85.98,85.98,85.97,85.97
USXUSD,20081111,071800,85.97,85.97,85.96,85.96
USXUSD,20081111,071900,85.96,85.98,85.96,85.98
USXUSD,20081111,072000,85.98,86.00,85.97,85.99
USXUSD,20081111,072100,86.00,86.02,86.00,86.01
USXUSD,20081111,072200,86.01,86.01,86.01,86.01
USXUSD,20081111,072300,86.01,86.01,86.01,86.01
USXUSD,20081111,072400,86.01,86.01,85.97,85.99
USXUSD,20081111,072500,85.99,85.99,85.99,85.99
USXUSD,20081111,072600,85.99,86.00,85.99,86.00
USXUSD,20081111,072700,86.00,86.00,85.99,86.00
USXUSD,20081111,072800,86.00,86.00,86.00,86.00
USXUSD,20081111,072900,86.00,86.00,85.99,86.00
USXUSD,20081111,073000,86.00,86.00,85.98,85.98
USXUSD,20081111,073100,85.98,85.99,85.98,85.99
USXUSD,20081111,073200,85.99,86.00,85.99,85.99
USXUSD,20081111,073300,85.99,86.00,85.98,85.98
USXUSD,20081111,073400,85.98,85.98,85.97,85.98
USXUSD,20081111,073500,85.98,85.99,85.98,85.99
USXUSD,20081111,073600,85.99,86.00,85.99,86.00
USXUSD,20081111,073700,86.00,86.00,86.00,86.00
USXUSD,20081111,073800,86.00,86.00,85.99,86.00
USXUSD,20081111,073900,86.00,86.00,85.98,85.99
USXUSD,20081111,074000,85.99,85.99,85.99,85.99
USXUSD,20081111,074100,85.99,86.00,85.99,85.99
USXUSD,20081111,074200,86.00,86.00,85.99,86.00
USXUSD,20081111,074300,86.00,86.00,85.98,85.98
USXUSD,20081111,074400,85.98,85.99,85.98,85.98
USXUSD,20081111,074500,85.99,86.00,85.98,86.00
USXUSD,20081111,074600,86.00,86.00,85.98,85.98
USXUSD,20081111,074700,85.98,85.99,85.98,85.99
USXUSD,20081111,074800,85.99,86.00,85.99,85.99
USXUSD,20081111,074900,85.99,85.99,85.99,85.99
USXUSD,20081111,075000,86.00,86.00,85.99,86.00
USXUSD,20081111,075100,86.00,86.03,86.00,86.02
USXUSD,20081111,075200,86.03,86.03,86.02,86.03
USXUSD,20081111,075300,86.03,86.03,86.02,86.03
USXUSD,20081111,075400,86.03,86.03,86.02,86.03
USXUSD,20081111,075500,86.03,86.03,86.02,86.02
USXUSD,20081111,075600,86.02,86.04,86.02,86.04
USXUSD,20081111,075700,86.03,86.04,86.03,86.04
USXUSD,20081111,075800,86.03,86.04,86.03,86.04
USXUSD,20081111,075900,86.04,86.10,86.04,86.10
USXUSD,20081111,080000,86.09,86.09,86.05,86.07
USXUSD,20081111,080100,86.07,86.07,86.05,86.06
USXUSD,20081111,080200,86.06,86.07,86.04,86.04
USXUSD,20081111,080300,86.04,86.04,86.04,86.04
USXUSD,20081111,080400,86.04,86.07,86.04,86.07
USXUSD,20081111,080500,86.07,86.08,86.05,86.07
USXUSD,20081111,080600,86.08,86.10,86.08,86.09
USXUSD,20081111,080700,86.09,86.10,86.09,86.09
USXUSD,20081111,080800,86.07,86.09,86.07,86.09
USXUSD,20081111,080900,86.08,86.09,86.05,86.05
USXUSD,20081111,081000,86.05,86.06,86.05,86.05
USXUSD,20081111,081100,86.06,86.06,86.05,86.06
USXUSD,20081111,081200,86.05,86.05,86.05,86.05
USXUSD,20081111,081300,86.05,86.06,86.01,86.01
USXUSD,20081111,081400,86.01,86.03,86.00,86.00
USXUSD,20081111,081500,86.00,86.04,86.00,86.04
USXUSD,20081111,081600,86.04,86.05,86.03,86.03
USXUSD,20081111,081700,86.03,86.03,86.02,86.03
USXUSD,20081111,081800,86.03,86.04,86.03,86.04
USXUSD,20081111,081900,86.04,86.04,86.02,86.02
USXUSD,20081111,082000,86.02,86.02,86.01,86.02
USXUSD,20081111,082100,86.02,86.02,85.98,85.98
USXUSD,20081111,082200,85.98,86.00,85.95,85.95
USXUSD,20081111,082300,85.95,85.95,85.91,85.92
USXUSD,20081111,082400,85.92,85.92,85.90,85.91
USXUSD,20081111,082500,85.91,85.96,85.91,85.95
USXUSD,20081111,082600,85.95,85.95,85.92,85.92
USXUSD,20081111,082700,85.93,85.94,85.88,85.92
USXUSD,20081111,082800,85.92,85.93,85.88,85.88
USXUSD,20081111,082900,85.88,85.91,85.88,85.91
USXUSD,20081111,083000,85.91,85.92,85.91,85.92
USXUSD,20081111,083100,85.92,85.95,85.92,85.95
USXUSD,20081111,083200,85.95,85.95,85.94,85.95
USXUSD,20081111,083300,85.95,85.96,85.94,85.96
USXUSD,20081111,083400,85.97,85.97,85.96,85.96
USXUSD,20081111,083500,85.97,85.97,85.95,85.95
USXUSD,20081111,083600,85.95,85.96,85.94,85.94
USXUSD,20081111,083700,85.94,85.96,85.94,85.96
USXUSD,20081111,083800,85.96,85.96,85.96,85.96
USXUSD,20081111,083900,85.96,85.98,85.95,85.98
USXUSD,20081111,084000,85.98,86.02,85.98,86.01
USXUSD,20081111,084100,86.00,86.03,85.99,86.02
USXUSD,20081111,084200,86.02,86.02,85.99,86.01
USXUSD,20081111,084300,86.01,86.02,86.01,86.01
USXUSD,20081111,084400,86.01,86.01,85.95,85.95
USXUSD,20081111,084500,85.95,85.96,85.93,85.94
USXUSD,20081111,084600,85.94,85.99,85.94,85.97
USXUSD,20081111,084700,85.97,85.99,85.97,85.98
USXUSD,20081111,084800,85.98,85.98,85.96,85.98
USXUSD,20081111,084900,85.98,85.98,85.95,85.96
USXUSD,20081111,085000,85.96,85.97,85.94,85.94
USXUSD,20081111,085100,85.94,85.96,85.94,85.95
USXUSD,20081111,085200,85.95,85.95,85.93,85.93
USXUSD,20081111,085300,85.93,85.96,85.93,85.95
USXUSD,20081111,085400,85.95,85.96,85.94,85.96
USXUSD,20081111,085500,85.98,85.99,85.95,85.95
USXUSD,20081111,085600,85.95,85.95,85.93,85.93
USXUSD,20081111,085700,85.93,85.96,85.92,85.96
USXUSD,20081111,085800,85.96,85.98,85.95,85.98
USXUSD,20081111,085900,85.98,86.02,85.98,86.00
USXUSD,20081111,090000,86.00,86.00,85.98,85.99
USXUSD,20081111,090100,85.99,86.04,85.99,86.03
USXUSD,20081111,090200,86.03,86.03,85.99,86.00
USXUSD,20081111,090300,86.01,86.02,86.00,86.02
USXUSD,20081111,090400,86.02,86.02,86.00,86.01
USXUSD,20081111,090500,86.01,86.02,86.00,86.01
USXUSD,20081111,090600,86.01,86.02,86.00,86.00
USXUSD,20081111,090700,86.00,86.02,86.00,86.01
USXUSD,20081111,090800,86.01,86.01,85.96,85.96
USXUSD,20081111,090900,85.96,85.97,85.91,85.91
USXUSD,20081111,091000,85.91,85.94,85.91,85.94
USXUSD,20081111,091100,85.94,85.94,85.91,85.91
USXUSD,20081111,091200,85.91,85.91,85.88,85.88
USXUSD,20081111,091300,85.88,85.90,85.87,85.90
USXUSD,20081111,091400,85.90,85.92,85.89,85.89
USXUSD,20081111,091500,85.89,85.89,85.86,85.87
USXUSD,20081111,091600,85.87,85.88,85.85,85.86
USXUSD,20081111,091700,85.86,85.88,85.86,85.87
USXUSD,20081111,091800,85.87,85.89,85.87,85.89
USXUSD,20081111,091900,85.89,85.89,85.87,85.87
USXUSD,20081111,092000,85.87,85.87,85.85,85.85
USXUSD,20081111,092100,85.85,85.88,85.85,85.88
USXUSD,20081111,092200,85.89,85.89,85.86,85.86
USXUSD,20081111,092300,85.86,85.87,85.83,85.84
USXUSD,20081111,092400,85.85,85.86,85.84,85.86
USXUSD,20081111,092500,85.86,85.87,85.85,85.86
USXUSD,20081111,092600,85.85,85.86,85.82,85.82
USXUSD,20081111,092700,85.82,85.85,85.82,85.84
USXUSD,20081111,092800,85.84,85.84,85.82,85.82
USXUSD,20081111,092900,85.82,85.86,85.82,85.86
USXUSD,20081111,093000,85.86,85.88,85.86,85.88
USXUSD,20081111,093100,85.88,85.88,85.86,85.87
USXUSD,20081111,093200,85.87,85.89,85.87,85.89
USXUSD,20081111,093300,85.89,85.91,85.89,85.89
USXUSD,20081111,093400,85.89,85.89,85.87,85.87
USXUSD,20081111,093500,85.88,85.91,85.88,85.90
USXUSD,20081111,093600,85.90,85.91,85.89,85.91
USXUSD,20081111,093700,85.91,85.91,85.90,85.91
USXUSD,20081111,093800,85.91,85.91,85.88,85.89
USXUSD,20081111,093900,85.89,85.89,85.89,85.89
USXUSD,20081111,094000,85.89,85.90,85.89,85.89
USXUSD,20081111,094100,85.89,85.89,85.88,85.89
USXUSD,20081111,094200,85.89,85.90,85.89,85.89
USXUSD,20081111,094300,85.90,85.91,85.89,85.91
USXUSD,20081111,094400,85.91,85.91,85.89,85.91
USXUSD,20081111,094500,85.91,85.93,85.90,85.92
USXUSD,20081111,094600,85.92,85.92,85.90,85.91
USXUSD,20081111,094700,85.91,85.92,85.91,85.92
USXUSD,20081111,094800,85.92,85.92,85.90,85.91
USXUSD,20081111,094900,85.91,85.92,85.90,85.90
USXUSD,20081111,095000,85.91,85.92,85.91,85.92
USXUSD,20081111,095100,85.93,85.93,85.92,85.92
USXUSD,20081111,095200,85.92,85.93,85.91,85.91
USXUSD,20081111,095300,85.92,85.94,85.91,85.94
USXUSD,20081111,095400,85.94,85.94,85.91,85.92
USXUSD,20081111,095500,85.92,85.92,85.89,85.89
USXUSD,20081111,095600,85.89,85.89,85.87,85.87
USXUSD,20081111,095700,85.87,85.87,85.85,85.86
USXUSD,20081111,095800,85.87,85.89,85.87,85.87
USXUSD,20081111,095900,85.88,85.88,85.86,85.87
USXUSD,20081111,100000,85.87,85.88,85.86,85.88
USXUSD,20081111,100100,85.88,85.88,85.84,85.84
USXUSD,20081111,100200,85.84,85.85,85.83,85.84
USXUSD,20081111,100300,85.84,85.84,85.81,85.84
USXUSD,20081111,100400,85.84,85.85,85.82,85.82
USXUSD,20081111,100500,85.82,85.82,85.76,85.76
USXUSD,20081111,100600,85.76,85.78,85.76,85.78
USXUSD,20081111,100700,85.78,85.78,85.77,85.78
USXUSD,20081111,100800,85.77,85.79,85.77,85.78
USXUSD,20081111,100900,85.78,85.79,85.76,85.76
USXUSD,20081111,101000,85.76,85.76,85.74,85.74
USXUSD,20081111,101100,85.74,85.74,85.72,85.72
USXUSD,20081111,101200,85.72,85.74,85.72,85.74
USXUSD,20081111,101300,85.74,85.74,85.74,85.74
USXUSD,20081111,101400,85.74,85.77,85.74,85.77
USXUSD,20081111,101500,85.77,85.77,85.76,85.76
USXUSD,20081111,101600,85.76,85.76,85.74,85.75
USXUSD,20081111,101700,85.76,85.76,85.75,85.76
USXUSD,20081111,101800,85.76,85.76,85.75,85.75
USXUSD,20081111,101900,85.75,85.76,85.75,85.76
USXUSD,20081111,102000,85.76,85.76,85.74,85.74
USXUSD,20081111,102100,85.74,85.77,85.74,85.76
USXUSD,20081111,102200,85.76,85.76,85.72,85.72
USXUSD,20081111,102300,85.71,85.71,85.68,85.68
USXUSD,20081111,102400,85.68,85.71,85.68,85.70
USXUSD,20081111,102500,85.70,85.71,85.68,85.69
USXUSD,20081111,102600,85.69,85.70,85.69,85.70
USXUSD,20081111,102700,85.70,85.71,85.70,85.71
USXUSD,20081111,102800,85.71,85.71,85.68,85.69
USXUSD,20081111,102900,85.68,85.69,85.66,85.67
USXUSD,20081111,103000,85.67,85.68,85.67,85.68
USXUSD,20081111,103100,85.68,85.68,85.64,85.64
USXUSD,20081111,103200,85.65,85.67,85.65,85.67
USXUSD,20081111,103300,85.67,85.68,85.67,85.68
USXUSD,20081111,103400,85.68,85.68,85.67,85.68
USXUSD,20081111,103500,85.68,85.70,85.68,85.70
USXUSD,20081111,103600,85.70,85.70,85.65,85.65
USXUSD,20081111,103700,85.65,85.67,85.65,85.67
USXUSD,20081111,103800,85.67,85.73,85.67,85.73
USXUSD,20081111,103900,85.73,85.75,85.71,85.73
USXUSD,20081111,104000,85.73,85.76,85.73,85.75
USXUSD,20081111,104100,85.76,85.76,85.75,85.75
USXUSD,20081111,104200,85.75,85.78,85.75,85.78
USXUSD,20081111,104300,85.78,85.79,85.78,85.78
USXUSD,20081111,104400,85.78,85.81,85.78,85.81
USXUSD,20081111,104500,85.80,85.81,85.78,85.78
USXUSD,20081111,104600,85.78,85.82,85.78,85.81
USXUSD,20081111,104700,85.82,85.82,85.81,85.81
USXUSD,20081111,104800,85.81,85.83,85.79,85.83
USXUSD,20081111,104900,85.82,85.84,85.82,85.84
USXUSD,20081111,105000,85.84,85.85,85.84,85.85
USXUSD,20081111,105100,85.85,85.88,85.84,85.87
USXUSD,20081111,105200,85.87,85.88,85.86,85.86
USXUSD,20081111,105300,85.87,85.87,85.85,85.86
USXUSD,20081111,105400,85.86,85.87,85.85,85.85
USXUSD,20081111,105500,85.85,85.86,85.85,85.86
USXUSD,20081111,105600,85.86,85.87,85.85,85.85
USXUSD,20081111,105700,85.85,85.87,85.85,85.87
USXUSD,20081111,105800,85.87,85.89,85.87,85.88
USXUSD,20081111,105900,85.88,85.88,85.88,85.88
USXUSD,20081111,110000,85.88,85.88,85.85,85.85
USXUSD,20081111,110100,85.85,85.85,85.76,85.78
USXUSD,20081111,110200,85.78,85.80,85.78,85.80
USXUSD,20081111,110300,85.81,85.87,85.81,85.87
USXUSD,20081111,110400,85.87,85.91,85.87,85.90
USXUSD,20081111,110500,85.90,85.90,85.87,85.88
USXUSD,20081111,110600,85.88,85.89,85.87,85.89
USXUSD,20081111,110700,85.89,85.91,85.88,85.88
USXUSD,20081111,110800,85.88,85.90,85.88,85.88
USXUSD,20081111,110900,85.88,85.89,85.84,85.84
USXUSD,20081111,111000,85.84,85.84,85.82,85.82
USXUSD,20081111,111100,85.82,85.83,85.82,85.82
USXUSD,20081111,111200,85.82,85.83,85.81,85.83
USXUSD,20081111,111300,85.82,85.83,85.82,85.82
USXUSD,20081111,111400,85.83,85.86,85.83,85.85
USXUSD,20081111,111500,85.85,85.87,85.85,85.86
USXUSD,20081111,111600,85.86,85.87,85.86,85.87
USXUSD,20081111,111700,85.87,85.87,85.86,85.87
USXUSD,20081111,111800,85.86,85.86,85.84,85.84
USXUSD,20081111,111900,85.84,85.84,85.78,85.78
USXUSD,20081111,112000,85.78,85.81,85.78,85.81
USXUSD,20081111,112100,85.81,85.81,85.78,85.78
USXUSD,20081111,112200,85.78,85.79,85.77,85.78
USXUSD,20081111,112300,85.78,85.78,85.75,85.76
USXUSD,20081111,112400,85.76,85.79,85.76,85.79
USXUSD,20081111,112500,85.79,85.79,85.77,85.78
USXUSD,20081111,112600,85.78,85.80,85.78,85.80
USXUSD,20081111,112700,85.80,85.85,85.80,85.84
USXUSD,20081111,112800,85.84,85.84,85.82,85.82
USXUSD,20081111,112900,85.82,85.85,85.82,85.84
USXUSD,20081111,113000,85.83,85.84,85.82,85.82
USXUSD,20081111,113100,85.82,85.83,85.81,85.83
USXUSD,20081111,113200,85.83,85.87,85.83,85.87
USXUSD,20081111,113300,85.87,85.93,85.87,85.92
USXUSD,20081111,113400,85.92,85.94,85.92,85.93
USXUSD,20081111,113500,85.93,85.95,85.92,85.95
USXUSD,20081111,113600,85.95,86.00,85.95,86.00
USXUSD,20081111,113700,85.99,85.99,85.98,85.99
USXUSD,20081111,113800,85.99,85.99,85.97,85.97
USXUSD,20081111,113900,85.97,85.97,85.95,85.95
USXUSD,20081111,114000,85.94,85.94,85.93,85.93
USXUSD,20081111,114100,85.93,85.93,85.92,85.92
USXUSD,20081111,114200,85.92,85.93,85.92,85.92
USXUSD,20081111,114300,85.93,85.97,85.93,85.97
USXUSD,20081111,114400,85.97,85.98,85.97,85.98
USXUSD,20081111,114500,85.98,85.98,85.96,85.96
USXUSD,20081111,114600,85.96,85.96,85.94,85.95
USXUSD,20081111,114700,85.95,85.95,85.94,85.94
USXUSD,20081111,114800,85.94,85.97,85.94,85.96
USXUSD,20081111,114900,85.96,85.99,85.96,85.97
USXUSD,20081111,115000,85.97,86.00,85.97,86.00
USXUSD,20081111,115100,86.00,86.02,85.99,86.00
USXUSD,20081111,115200,86.00,86.00,85.98,85.99
USXUSD,20081111,115300,85.99,85.99,85.97,85.99
USXUSD,20081111,115400,85.98,86.03,85.98,86.00
USXUSD,20081111,115500,86.00,86.00,85.98,85.98
USXUSD,20081111,115600,85.99,85.99,85.98,85.98
USXUSD,20081111,115700,85.98,85.98,85.95,85.95
USXUSD,20081111,115800,85.96,85.97,85.95,85.95
USXUSD,20081111,115900,85.96,85.97,85.95,85.97
USXUSD,20081111,120000,85.97,85.98,85.96,85.97
USXUSD,20081111,120100,85.96,85.97,85.95,85.95
USXUSD,20081111,120200,85.95,85.95,85.94,85.94
USXUSD,20081111,120300,85.94,85.98,85.94,85.97
USXUSD,20081111,120400,85.98,85.98,85.96,85.96
USXUSD,20081111,120500,85.96,85.98,85.96,85.98
USXUSD,20081111,120600,85.98,85.98,85.98,85.98
USXUSD,20081111,120700,85.98,85.98,85.97,85.97
USXUSD,20081111,120800,85.97,85.98,85.97,85.98
USXUSD,20081111,120900,85.98,86.01,85.98,86.01
USXUSD,20081111,121000,86.01,86.01,86.01,86.01
USXUSD,20081111,121100,86.01,86.01,85.98,85.98
USXUSD,20081111,121200,85.99,86.00,85.98,85.98
USXUSD,20081111,121300,85.98,85.99,85.98,85.98
USXUSD,20081111,121400,85.98,85.98,85.96,85.96
USXUSD,20081111,121500,85.96,85.97,85.95,85.95
USXUSD,20081111,121600,85.95,85.97,85.95,85.97
USXUSD,20081111,121700,85.97,85.98,85.97,85.97
USXUSD,20081111,121800,85.98,85.98,85.95,85.97
USXUSD,20081111,121900,85.97,85.99,85.97,85.99
USXUSD,20081111,122000,85.99,85.99,85.98,85.98
USXUSD,20081111,122100,85.99,86.00,85.99,86.00
USXUSD,20081111,122200,86.00,86.00,86.00,86.00
USXUSD,20081111,122300,86.00,86.00,85.99,85.99
USXUSD,20081111,122400,85.99,86.01,85.99,86.00
USXUSD,20081111,122500,86.00,86.01,86.00,86.01
USXUSD,20081111,122600,86.01,86.02,86.01,86.01
USXUSD,20081111,122700,86.01,86.02,86.01,86.02
USXUSD,20081111,122800,86.02,86.02,86.01,86.01
USXUSD,20081111,122900,86.01,86.02,86.00,86.01
USXUSD,20081111,123000,86.01,86.02,86.01,86.01
USXUSD,20081111,123100,86.01,86.02,86.01,86.01
USXUSD,20081111,123200,86.01,86.02,86.01,86.01
USXUSD,20081111,123300,86.01,86.01,86.00,86.01
USXUSD,20081111,123400,86.01,86.01,86.01,86.01
USXUSD,20081111,123500,86.01,86.02,86.01,86.02
USXUSD,20081111,123600,86.02,86.04,86.02,86.04
USXUSD,20081111,123700,86.04,86.05,86.04,86.04
USXUSD,20081111,123800,86.03,86.05,86.03,86.05
USXUSD,20081111,123900,86.05,86.07,86.05,86.07
USXUSD,20081111,124000,86.07,86.07,86.06,86.06
USXUSD,20081111,124100,86.07,86.07,86.06,86.07
USXUSD,20081111,124200,86.07,86.07,86.06,86.06
USXUSD,20081111,124300,86.06,86.08,86.06,86.08
USXUSD,20081111,124400,86.08,86.08,86.04,86.04
USXUSD,20081111,124500,86.04,86.04,86.01,86.01
USXUSD,20081111,124600,86.01,86.01,86.00,86.01
USXUSD,20081111,124700,86.01,86.01,85.98,85.99
USXUSD,20081111,124800,85.99,86.00,85.99,86.00
USXUSD,20081111,124900,86.00,86.01,86.00,86.00
USXUSD,20081111,125000,86.00,86.01,86.00,86.00
USXUSD,20081111,125100,86.01,86.01,86.01,86.01
USXUSD,20081111,125200,86.00,86.00,85.98,85.98
USXUSD,20081111,125300,85.98,85.99,85.97,85.99
USXUSD,20081111,125400,85.99,85.99,85.97,85.98
USXUSD,20081111,125500,85.98,85.98,85.97,85.98
USXUSD,20081111,125600,85.98,86.00,85.97,85.97
USXUSD,20081111,125700,85.97,85.99,85.97,85.99
USXUSD,20081111,125800,85.99,85.99,85.97,85.97
USXUSD,20081111,125900,85.97,85.98,85.97,85.97
USXUSD,20081111,130000,85.97,85.97,85.96,85.97
USXUSD,20081111,130100,85.98,86.00,85.98,86.00
USXUSD,20081111,130200,86.00,86.00,85.98,85.99
USXUSD,20081111,130300,85.99,85.99,85.98,85.99
USXUSD,20081111,130400,85.99,85.99,85.97,85.98
USXUSD,20081111,130500,85.98,85.99,85.97,85.99
USXUSD,20081111,130600,85.98,85.99,85.98,85.98
USXUSD,20081111,130700,85.98,85.98,85.97,85.98
USXUSD,20081111,130800,85.98,85.99,85.97,85.98
USXUSD,20081111,130900,85.98,85.98,85.97,85.98
USXUSD,20081111,131000,85.99,85.99,85.98,85.99
USXUSD,20081111,131100,85.99,85.99,85.97,85.97
USXUSD,20081111,131200,85.97,85.98,85.97,85.97
USXUSD,20081111,131300,85.97,85.97,85.97,85.97
USXUSD,20081111,131400,85.97,85.97,85.96,85.96
USXUSD,20081111,131500,85.97,85.97,85.96,85.96
USXUSD,20081111,131600,85.96,85.97,85.96,85.97
USXUSD,20081111,131700,85.97,85.97,85.97,85.97
USXUSD,20081111,131800,85.98,85.98,85.97,85.98
USXUSD,20081111,131900,85.98,85.99,85.97,85.99
USXUSD,20081111,132000,85.99,86.01,85.99,86.01
USXUSD,20081111,132100,86.01,86.03,86.01,86.03
USXUSD,20081111,132200,86.02,86.06,86.02,86.06
USXUSD,20081111,132300,86.06,86.09,86.05,86.08
USXUSD,20081111,132400,86.08,86.08,86.06,86.08
USXUSD,20081111,132500,86.08,86.09,86.07,86.08
USXUSD,20081111,132600,86.08,86.11,86.08,86.11
USXUSD,20081111,132700,86.11,86.13,86.10,86.13
USXUSD,20081111,132800,86.13,86.18,86.13,86.18
USXUSD,20081111,132900,86.18,86.18,86.17,86.18
USXUSD,20081111,133000,86.18,86.18,86.16,86.16
USXUSD,20081111,133100,86.16,86.16,86.13,86.14
USXUSD,20081111,133200,86.14,86.15,86.13,86.15
USXUSD,20081111,133300,86.15,86.17,86.14,86.17
USXUSD,20081111,133400,86.17,86.17,86.14,86.14
USXUSD,20081111,133500,86.15,86.17,86.14,86.17
USXUSD,20081111,133600,86.17,86.18,86.16,86.16
USXUSD,20081111,133700,86.16,86.17,86.15,86.17
USXUSD,20081111,133800,86.17,86.18,86.17,86.18
USXUSD,20081111,133900,86.18,86.20,86.18,86.18
USXUSD,20081111,134000,86.18,86.18,86.14,86.14
USXUSD,20081111,134100,86.14,86.15,86.13,86.14
USXUSD,20081111,134200,86.14,86.14,86.12,86.13
USXUSD,20081111,134300,86.13,86.13,86.12,86.12
USXUSD,20081111,134400,86.12,86.12,86.11,86.12
USXUSD,20081111,134500,86.12,86.12,86.11,86.11
USXUSD,20081111,134600,86.12,86.12,86.12,86.12
USXUSD,20081111,134700,86.11,86.13,86.11,86.12
USXUSD,20081111,134800,86.12,86.13,86.12,86.13
USXUSD,20081111,134900,86.13,86.13,86.10,86.10
USXUSD,20081111,135000,86.10,86.10,86.07,86.07
USXUSD,20081111,135100,86.07,86.10,86.07,86.10
USXUSD,20081111,135200,86.09,86.09,86.05,86.05
USXUSD,20081111,135300,86.05,86.05,86.04,86.04
USXUSD,20081111,135400,86.04,86.04,86.00,86.00
USXUSD,20081111,135500,86.00,86.03,86.00,86.03
USXUSD,20081111,135600,86.03,86.04,86.02,86.02
USXUSD,20081111,135700,86.02,86.04,86.01,86.04
USXUSD,20081111,135800,86.04,86.05,86.02,86.02
USXUSD,20081111,135900,86.02,86.02,86.01,86.02
USXUSD,20081111,140000,86.02,86.04,86.02,86.03
USXUSD,20081111,140100,86.03,86.04,86.03,86.03
USXUSD,20081111,140200,86.03,86.03,86.03,86.03
USXUSD,20081111,140300,86.02,86.03,86.02,86.02
USXUSD,20081111,140400,86.02,86.03,86.01,86.01
USXUSD,20081111,140500,86.01,86.01,85.94,85.95
USXUSD,20081111,140600,85.94,85.96,85.94,85.95
USXUSD,20081111,140700,85.95,85.96,85.95,85.95
USXUSD,20081111,140800,85.95,85.95,85.90,85.91
USXUSD,20081111,140900,85.91,85.92,85.91,85.92
USXUSD,20081111,141000,85.93,85.93,85.92,85.93
USXUSD,20081111,141100,85.92,85.92,85.91,85.91
USXUSD,20081111,141200,85.91,85.91,85.88,85.89
USXUSD,20081111,141300,85.89,85.90,85.89,85.89
USXUSD,20081111,141400,85.89,85.90,85.89,85.89
USXUSD,20081111,141500,85.89,85.90,85.88,85.88
USXUSD,20081111,141600,85.88,85.91,85.88,85.91
USXUSD,20081111,141700,85.91,85.91,85.91,85.91
USXUSD,20081111,141800,85.91,85.95,85.91,85.95
USXUSD,20081111,141900,85.95,85.97,85.95,85.97
USXUSD,20081111,142000,85.96,85.96,85.95,85.95
USXUSD,20081111,142100,85.95,85.96,85.94,85.96
USXUSD,20081111,142200,85.96,85.97,85.96,85.97
USXUSD,20081111,142300,85.96,85.96,85.95,85.95
USXUSD,20081111,142400,85.95,85.99,85.95,85.99
USXUSD,20081111,142500,85.99,86.05,85.99,86.05
USXUSD,20081111,142600,86.05,86.05,86.04,86.05
USXUSD,20081111,142700,86.05,86.07,86.05,86.06
USXUSD,20081111,142800,86.06,86.06,86.04,86.05
USXUSD,20081111,142900,86.05,86.05,86.03,86.04
USXUSD,20081111,143000,86.04,86.06,86.04,86.05
USXUSD,20081111,143100,86.06,86.06,86.04,86.04
USXUSD,20081111,143200,86.04,86.05,86.01,86.02
USXUSD,20081111,143300,86.02,86.04,86.02,86.02
USXUSD,20081111,143400,86.02,86.03,86.02,86.03
USXUSD,20081111,143500,86.03,86.03,86.03,86.03
USXUSD,20081111,143600,86.03,86.04,86.01,86.01
USXUSD,20081111,143700,86.01,86.01,85.98,85.99
USXUSD,20081111,143800,85.99,86.01,85.99,86.01
USXUSD,20081111,143900,86.01,86.05,86.01,86.05
USXUSD,20081111,144000,86.05,86.05,86.02,86.04
USXUSD,20081111,144100,86.05,86.07,86.04,86.07
USXUSD,20081111,144200,86.07,86.07,86.04,86.05
USXUSD,20081111,144300,86.05,86.05,86.02,86.02
USXUSD,20081111,144400,86.01,86.02,85.96,85.97
USXUSD,20081111,144500,85.98,86.01,85.98,85.98
USXUSD,20081111,144600,85.98,85.99,85.96,85.97
USXUSD,20081111,144700,85.99,85.99,85.96,85.96
USXUSD,20081111,144800,85.96,85.96,85.93,85.93
USXUSD,20081111,144900,85.93,85.94,85.91,85.94
USXUSD,20081111,145000,85.94,85.95,85.92,85.92
USXUSD,20081111,145100,85.92,85.96,85.92,85.95
USXUSD,20081111,145200,85.95,85.95,85.94,85.95
USXUSD,20081111,145300,85.95,85.95,85.94,85.95
USXUSD,20081111,145400,85.95,85.97,85.95,85.97
USXUSD,20081111,145500,85.97,86.01,85.96,85.98
USXUSD,20081111,145600,85.98,85.98,85.96,85.97
USXUSD,20081111,145700,85.97,85.98,85.96,85.98
USXUSD,20081111,145800,85.97,85.98,85.97,85.97
USXUSD,20081111,145900,85.97,85.98,85.97,85.98
USXUSD,20081111,150000,86.00,86.01,86.00,86.01
USXUSD,20081111,150100,86.00,86.05,86.00,86.05
USXUSD,20081111,150200,86.05,86.06,86.03,86.04
USXUSD,20081111,150300,86.04,86.04,86.02,86.02
USXUSD,20081111,150400,86.01,86.02,86.00,86.00
USXUSD,20081111,150500,86.01,86.01,85.99,85.99
USXUSD,20081111,150600,86.00,86.02,86.00,86.00
USXUSD,20081111,150700,86.00,86.02,85.99,86.01
USXUSD,20081111,150800,86.02,86.04,86.02,86.03
USXUSD,20081111,150900,86.03,86.04,86.03,86.04
USXUSD,20081111,151000,86.05,86.06,86.04,86.05
USXUSD,20081111,151100,86.05,86.05,86.05,86.05
USXUSD,20081111,151200,86.06,86.07,86.06,86.06
USXUSD,20081111,151300,86.06,86.06,86.06,86.06
USXUSD,20081111,151400,86.06,86.06,86.05,86.06
USXUSD,20081111,151500,86.06,86.07,86.06,86.07
USXUSD,20081111,151600,86.07,86.08,86.06,86.07
USXUSD,20081111,151700,86.07,86.07,86.06,86.06
USXUSD,20081111,151800,86.06,86.06,86.05,86.06
USXUSD,20081111,151900,86.05,86.07,86.05,86.06
USXUSD,20081111,152000,86.06,86.07,86.06,86.07
USXUSD,20081111,152100,86.08,86.14,86.08,86.12
USXUSD,20081111,152200,86.12,86.15,86.11,86.14
USXUSD,20081111,152300,86.14,86.14,86.13,86.13
USXUSD,20081111,152400,86.13,86.15,86.13,86.15
USXUSD,20081111,152500,86.15,86.15,86.11,86.11
USXUSD,20081111,152600,86.11,86.11,86.07,86.09
USXUSD,20081111,152700,86.10,86.11,86.10,86.11
USXUSD,20081111,152800,86.11,86.11,86.09,86.09
USXUSD,20081111,152900,86.09,86.10,86.08,86.10
USXUSD,20081111,153000,86.10,86.10,86.09,86.10
USXUSD,20081111,153100,86.10,86.10,86.07,86.08
USXUSD,20081111,153200,86.09,86.10,86.08,86.08
USXUSD,20081111,153300,86.09,86.11,86.08,86.11
USXUSD,20081111,153400,86.12,86.13,86.11,86.13
USXUSD,20081111,153500,86.13,86.15,86.13,86.14
USXUSD,20081111,153600,86.14,86.16,86.14,86.15
USXUSD,20081111,153700,86.16,86.16,86.13,86.13
USXUSD,20081111,153800,86.13,86.19,86.13,86.18
USXUSD,20081111,153900,86.16,86.17,86.16,86.16
USXUSD,20081111,154000,86.15,86.15,86.14,86.15
USXUSD,20081111,154100,86.15,86.19,86.15,86.19
USXUSD,20081111,154200,86.19,86.20,86.18,86.20
USXUSD,20081111,154300,86.21,86.25,86.21,86.24
USXUSD,20081111,154400,86.24,86.25,86.24,86.25
USXUSD,20081111,154500,86.25,86.25,86.24,86.24
USXUSD,20081111,154600,86.24,86.28,86.24,86.28
USXUSD,20081111,154700,86.28,86.33,86.28,86.33
USXUSD,20081111,154800,86.33,86.35,86.33,86.34
USXUSD,20081111,154900,86.34,86.36,86.31,86.31
USXUSD,20081111,155000,86.31,86.31,86.29,86.29
USXUSD,20081111,155100,86.29,86.34,86.29,86.34
USXUSD,20081111,155200,86.34,86.34,86.31,86.31
USXUSD,20081111,155300,86.32,86.33,86.31,86.33
USXUSD,20081111,155400,86.33,86.34,86.33,86.33
USXUSD,20081111,155500,86.34,86.36,86.34,86.36
USXUSD,20081111,155600,86.36,86.36,86.32,86.32
USXUSD,20081111,155700,86.32,86.34,86.32,86.34
USXUSD,20081111,155800,86.33,86.37,86.33,86.36
USXUSD,20081111,155900,86.37,86.43,86.36,86.42
USXUSD,20081111,160000,86.42,86.46,86.39,86.45
USXUSD,20081111,160100,86.45,86.49,86.45,86.47
USXUSD,20081111,160200,86.47,86.47,86.46,86.46
USXUSD,20081111,160300,86.46,86.47,86.44,86.47
USXUSD,20081111,160400,86.47,86.50,86.46,86.50
USXUSD,20081111,160500,86.50,86.53,86.50,86.52
USXUSD,20081111,160600,86.52,86.54,86.51,86.54
USXUSD,20081111,160700,86.54,86.60,86.54,86.60
USXUSD,20081111,160800,86.60,86.61,86.54,86.54
USXUSD,20081111,160900,86.54,86.58,86.54,86.58
USXUSD,20081111,161000,86.57,86.60,86.56,86.60
USXUSD,20081111,161100,86.61,86.61,86.54,86.54
USXUSD,20081111,161200,86.54,86.57,86.54,86.54
USXUSD,20081111,161300,86.54,86.55,86.52,86.52
USXUSD,20081111,161400,86.53,86.54,86.53,86.54
USXUSD,20081111,161500,86.54,86.54,86.50,86.50
USXUSD,20081111,161600,86.51,86.51,86.49,86.49
USXUSD,20081111,161700,86.49,86.54,86.48,86.53
USXUSD,20081111,161800,86.53,86.53,86.49,86.49
USXUSD,20081111,161900,86.50,86.51,86.49,86.50
USXUSD,20081111,162000,86.50,86.55,86.50,86.53
USXUSD,20081111,162100,86.53,86.55,86.52,86.55
USXUSD,20081111,162200,86.55,86.57,86.54,86.56
USXUSD,20081111,162300,86.56,86.62,86.53,86.62
USXUSD,20081111,162400,86.63,86.66,86.62,86.63
USXUSD,20081111,162500,86.63,86.69,86.63,86.67
USXUSD,20081111,162600,86.66,86.66,86.62,86.64
USXUSD,20081111,162700,86.64,86.64,86.61,86.62
USXUSD,20081111,162800,86.62,86.64,86.62,86.63
USXUSD,20081111,162900,86.63,86.64,86.61,86.64
USXUSD,20081111,163000,86.64,86.67,86.64,86.66
USXUSD,20081111,163100,86.66,86.69,86.66,86.69
USXUSD,20081111,163200,86.69,86.70,86.68,86.68
USXUSD,20081111,163300,86.68,86.69,86.67,86.67
USXUSD,20081111,163400,86.68,86.68,86.66,86.67
USXUSD,20081111,163500,86.67,86.67,86.64,86.66
USXUSD,20081111,163600,86.66,86.67,86.65,86.66
USXUSD,20081111,163700,86.67,86.68,86.67,86.67
USXUSD,20081111,163800,86.67,86.71,86.67,86.71
USXUSD,20081111,163900,86.71,86.74,86.70,86.73
USXUSD,20081111,164000,86.73,86.74,86.72,86.73
USXUSD,20081111,164100,86.73,86.76,86.73,86.75
USXUSD,20081111,164200,86.75,86.75,86.70,86.70
USXUSD,20081111,164300,86.71,86.74,86.70,86.73
USXUSD,20081111,164400,86.73,86.75,86.72,86.75
USXUSD,20081111,164500,86.75,86.78,86.75,86.78
USXUSD,20081111,164600,86.78,86.79,86.75,86.76
USXUSD,20081111,164700,86.76,86.81,86.76,86.80
USXUSD,20081111,164800,86.80,86.85,86.80,86.85
USXUSD,20081111,164900,86.85,86.89,86.85,86.86
USXUSD,20081111,165000,86.86,86.86,86.83,86.83
USXUSD,20081111,165100,86.83,86.87,86.83,86.86
USXUSD,20081111,165200,86.86,86.86,86.83,86.83
USXUSD,20081111,165300,86.83,86.86,86.82,86.86
USXUSD,20081111,165400,86.86,86.86,86.85,86.85
USXUSD,20081111,165500,86.85,86.86,86.84,86.86
USXUSD,20081111,165600,86.86,86.87,86.84,86.87
USXUSD,20081111,165700,86.87,86.89,86.86,86.88
USXUSD,20081111,165800,86.88,86.93,86.88,86.93
USXUSD,20081111,165900,86.93,86.96,86.93,86.96
USXUSD,20081111,170000,86.96,87.00,86.96,86.98
USXUSD,20081111,170100,86.98,86.98,86.93,86.93
USXUSD,20081111,170200,86.93,86.97,86.93,86.97
USXUSD,20081111,170300,86.97,87.01,86.96,87.01
USXUSD,20081111,170400,87.01,87.06,87.01,87.04
USXUSD,20081111,170500,87.04,87.07,87.01,87.01
USXUSD,20081111,170600,87.01,87.13,87.00,87.09
USXUSD,20081111,170700,87.10,87.11,87.07,87.07
USXUSD,20081111,170800,87.07,87.07,87.03,87.05
USXUSD,20081111,170900,87.05,87.05,87.02,87.05
USXUSD,20081111,171000,87.05,87.05,87.02,87.02
USXUSD,20081111,171100,87.02,87.03,86.99,86.99
USXUSD,20081111,171200,86.99,86.99,86.97,86.98
USXUSD,20081111,171300,86.98,86.99,86.98,86.98
USXUSD,20081111,171400,86.98,87.01,86.98,87.01
USXUSD,20081111,171500,87.01,87.01,86.99,86.99
USXUSD,20081111,171600,86.99,86.99,86.96,86.98
USXUSD,20081111,171700,86.98,86.98,86.94,86.94
USXUSD,20081111,171800,86.94,86.94,86.90,86.90
USXUSD,20081111,171900,86.90,86.90,86.89,86.90
USXUSD,20081111,172000,86.90,86.94,86.89,86.94
USXUSD,20081111,172100,86.94,86.94,86.89,86.89
USXUSD,20081111,172200,86.89,86.90,86.87,86.88
USXUSD,20081111,172300,86.88,86.90,86.87,86.90
USXUSD,20081111,172400,86.90,86.91,86.88,86.88
USXUSD,20081111,172500,86.88,86.89,86.88,86.89
USXUSD,20081111,172600,86.89,86.92,86.89,86.92
USXUSD,20081111,172700,86.92,86.95,86.92,86.95
USXUSD,20081111,172800,86.94,86.94,86.92,86.93
USXUSD,20081111,172900,86.92,86.93,86.91,86.92
USXUSD,20081111,173000,86.94,86.96,86.92,86.92
USXUSD,20081111,173100,86.92,86.94,86.92,86.94
USXUSD,20081111,173200,86.93,86.96,86.93,86.94
USXUSD,20081111,173300,86.94,86.95,86.91,86.91
USXUSD,20081111,173400,86.91,86.93,86.90,86.92
USXUSD,20081111,173500,86.92,86.94,86.91,86.92
USXUSD,20081111,173600,86.92,86.96,86.92,86.96
USXUSD,20081111,173700,86.96,86.96,86.92,86.92
USXUSD,20081111,173800,86.92,86.92,86.88,86.91
USXUSD,20081111,173900,86.91,86.93,86.90,86.90
USXUSD,20081111,174000,86.90,86.90,86.85,86.85
USXUSD,20081111,174100,86.85,86.86,86.84,86.85
USXUSD,20081111,174200,86.85,86.87,86.85,86.87
USXUSD,20081111,174300,86.87,86.88,86.87,86.88
USXUSD,20081111,174400,86.88,86.88,86.85,86.85
USXUSD,20081111,174500,86.85,86.87,86.85,86.85
USXUSD,20081111,174600,86.85,86.88,86.83,86.83
USXUSD,20081111,174700,86.83,86.85,86.83,86.85
USXUSD,20081111,174800,86.85,86.85,86.84,86.85
USXUSD,20081111,174900,86.85,86.86,86.84,86.85
USXUSD,20081111,175000,86.85,86.85,86.84,86.85
USXUSD,20081111,175100,86.85,86.90,86.85,86.89
USXUSD,20081111,175200,86.89,86.95,86.89,86.94
USXUSD,20081111,175300,86.94,86.94,86.90,86.90
USXUSD,20081111,175400,86.90,86.91,86.88,86.89
USXUSD,20081111,175500,86.90,86.91,86.87,86.87
USXUSD,20081111,175600,86.87,86.92,86.87,86.92
USXUSD,20081111,175700,86.92,86.92,86.90,86.91
USXUSD,20081111,175800,86.91,86.94,86.91,86.92
USXUSD,20081111,175900,86.93,86.93,86.90,86.90
USXUSD,20081111,180000,86.92,86.93,86.91,86.93
USXUSD,20081111,180100,86.93,86.93,86.92,86.93
USXUSD,20081111,180200,86.93,86.95,86.92,86.95
USXUSD,20081111,180300,86.96,87.00,86.96,87.00
USXUSD,20081111,180400,87.00,87.00,86.99,86.99
USXUSD,20081111,180500,86.98,87.00,86.98,87.00
USXUSD,20081111,180600,87.00,87.01,86.99,87.00
USXUSD,20081111,180700,87.00,87.00,86.98,86.99
USXUSD,20081111,180800,86.99,87.00,86.99,87.00
USXUSD,20081111,180900,87.00,87.01,86.99,87.00
USXUSD,20081111,181000,87.00,87.06,86.99,87.05
USXUSD,20081111,181100,87.06,87.06,87.05,87.06
USXUSD,20081111,181200,87.05,87.08,87.05,87.08
USXUSD,20081111,181300,87.08,87.08,87.05,87.05
USXUSD,20081111,181400,87.05,87.05,87.03,87.03
USXUSD,20081111,181500,87.03,87.03,87.01,87.03
USXUSD,20081111,181600,87.03,87.03,87.01,87.01
USXUSD,20081111,181700,87.01,87.01,87.00,87.00
USXUSD,20081111,181800,87.00,87.00,86.97,86.97
USXUSD,20081111,181900,86.97,86.97,86.96,86.96
USXUSD,20081111,182000,86.95,86.98,86.95,86.98
USXUSD,20081111,182100,86.99,86.99,86.97,86.97
USXUSD,20081111,182200,86.97,87.00,86.97,87.00
USXUSD,20081111,182300,86.99,87.00,86.97,86.97
USXUSD,20081111,182400,86.97,86.99,86.97,86.99
USXUSD,20081111,182500,86.99,87.02,86.98,87.01
USXUSD,20081111,182600,87.01,87.03,87.01,87.03
USXUSD,20081111,182700,87.03,87.03,86.99,86.99
USXUSD,20081111,182800,86.99,86.99,86.98,86.98
USXUSD,20081111,182900,86.99,86.99,86.99,86.99
USXUSD,20081111,183000,86.99,87.03,86.99,87.03
USXUSD,20081111,183100,87.04,87.06,87.04,87.04
USXUSD,20081111,183200,87.04,87.04,87.02,87.02
USXUSD,20081111,183300,87.01,87.01,86.99,87.00
USXUSD,20081111,183400,87.00,87.00,86.95,86.95
USXUSD,20081111,183500,86.94,86.94,86.93,86.94
USXUSD,20081111,183600,86.93,86.95,86.93,86.95
USXUSD,20081111,183700,86.94,86.95,86.94,86.94
USXUSD,20081111,183800,86.94,86.95,86.94,86.95
USXUSD,20081111,183900,86.96,86.97,86.96,86.96
USXUSD,20081111,184000,86.96,86.99,86.95,86.96
USXUSD,20081111,184100,86.96,86.96,86.95,86.95
USXUSD,20081111,184200,86.96,86.96,86.90,86.90
USXUSD,20081111,184300,86.90,86.95,86.90,86.95
USXUSD,20081111,184400,86.95,86.98,86.95,86.97
USXUSD,20081111,184500,86.97,86.97,86.96,86.96
USXUSD,20081111,184600,86.96,86.96,86.95,86.96
USXUSD,20081111,184700,86.96,87.00,86.95,86.99
USXUSD,20081111,184800,86.99,87.01,86.99,87.01
USXUSD,20081111,184900,87.01,87.01,87.00,87.01
USXUSD,20081111,185000,87.01,87.02,87.01,87.02
USXUSD,20081111,185100,87.02,87.05,87.02,87.05
USXUSD,20081111,185200,87.05,87.08,87.05,87.07
USXUSD,20081111,185300,87.08,87.08,87.06,87.06
USXUSD,20081111,185400,87.06,87.06,87.03,87.03
USXUSD,20081111,185500,87.03,87.04,87.02,87.03
USXUSD,20081111,185600,87.03,87.03,87.01,87.01
USXUSD,20081111,185700,87.01,87.01,86.99,86.99
USXUSD,20081111,185800,87.00,87.00,86.98,86.98
USXUSD,20081111,185900,86.99,86.99,86.98,86.98
USXUSD,20081111,190000,86.98,86.98,86.97,86.97
USXUSD,20081111,190100,86.97,87.01,86.97,87.01
USXUSD,20081111,190200,87.01,87.02,87.01,87.02
USXUSD,20081111,190300,87.02,87.02,87.01,87.01
USXUSD,20081111,190400,87.00,87.00,86.99,86.99
USXUSD,20081111,190500,86.99,87.01,86.99,86.99
USXUSD,20081111,190600,86.99,87.00,86.98,86.98
USXUSD,20081111,190700,86.98,86.99,86.98,86.99
USXUSD,20081111,190800,86.99,87.01,86.99,87.00
USXUSD,20081111,190900,87.00,87.00,86.98,86.99
USXUSD,20081111,191000,86.99,86.99,86.98,86.99
USXUSD,20081111,191100,86.99,86.99,86.98,86.99
USXUSD,20081111,191200,86.98,86.98,86.95,86.95
USXUSD,20081111,191300,86.95,86.95,86.88,86.89
USXUSD,20081111,191400,86.89,86.94,86.89,86.93
USXUSD,20081111,191500,86.93,86.95,86.92,86.92
USXUSD,20081111,191600,86.92,86.92,86.91,86.92
USXUSD,20081111,191700,86.92,86.93,86.92,86.92
USXUSD,20081111,191800,86.92,86.93,86.92,86.93
USXUSD,20081111,191900,86.93,86.93,86.92,86.92
USXUSD,20081111,192000,86.92,86.94,86.92,86.94
USXUSD,20081111,192100,86.94,86.95,86.94,86.94
USXUSD,20081111,192200,86.93,86.97,86.93,86.97
USXUSD,20081111,192300,86.97,87.03,86.97,87.03
USXUSD,20081111,192400,87.02,87.09,87.02,87.09
USXUSD,20081111,192500,87.09,87.09,87.08,87.09
USXUSD,20081111,192600,87.09,87.18,87.09,87.18
USXUSD,20081111,192700,87.18,87.19,87.14,87.17
USXUSD,20081111,192800,87.16,87.19,87.15,87.18
USXUSD,20081111,192900,87.18,87.18,87.16,87.17
USXUSD,20081111,193000,87.17,87.17,87.16,87.16
USXUSD,20081111,193100,87.17,87.17,87.14,87.14
USXUSD,20081111,193200,87.14,87.14,87.12,87.12
USXUSD,20081111,193300,87.12,87.13,87.11,87.13
USXUSD,20081111,193400,87.13,87.17,87.13,87.15
USXUSD,20081111,193500,87.16,87.18,87.16,87.18
USXUSD,20081111,193600,87.18,87.21,87.17,87.20
USXUSD,20081111,193700,87.20,87.21,87.19,87.20
USXUSD,20081111,193800,87.20,87.22,87.20,87.21
USXUSD,20081111,193900,87.21,87.21,87.17,87.17
USXUSD,20081111,194000,87.17,87.18,87.16,87.17
USXUSD,20081111,194100,87.16,87.16,87.16,87.16
USXUSD,20081111,194200,87.14,87.15,87.13,87.13
USXUSD,20081111,194300,87.14,87.14,87.10,87.13
USXUSD,20081111,194400,87.13,87.13,87.11,87.13
USXUSD,20081111,194500,87.13,87.14,87.13,87.13
USXUSD,20081111,194600,87.14,87.16,87.13,87.13
USXUSD,20081111,194700,87.13,87.13,87.12,87.13
USXUSD,20081111,194800,87.13,87.13,87.10,87.12
USXUSD,20081111,194900,87.12,87.14,87.12,87.14
USXUSD,20081111,195000,87.13,87.16,87.13,87.15
USXUSD,20081111,195100,87.15,87.15,87.12,87.12
USXUSD,20081111,195200,87.12,87.12,87.07,87.07
USXUSD,20081111,195300,87.07,87.07,87.02,87.03
USXUSD,20081111,195400,87.03,87.05,87.03,87.04
USXUSD,20081111,195500,87.04,87.05,87.04,87.05
USXUSD,20081111,195600,87.04,87.04,86.98,86.98
USXUSD,20081111,195700,86.98,87.03,86.97,87.03
USXUSD,20081111,195800,87.03,87.05,87.03,87.04
USXUSD,20081111,195900,87.05,87.06,87.01,87.02
USXUSD,20081111,200000,87.02,87.03,87.00,87.00
USXUSD,20081111,200100,87.00,87.04,86.99,87.00
USXUSD,20081111,200200,86.99,87.00,86.97,86.97
USXUSD,20081111,200300,86.97,86.99,86.92,86.92
USXUSD,20081111,200400,86.92,86.95,86.90,86.95
USXUSD,20081111,200500,86.95,87.00,86.94,87.00
USXUSD,20081111,200600,87.00,87.01,86.97,87.01
USXUSD,20081111,200700,87.00,87.00,86.97,86.98
USXUSD,20081111,200800,86.98,87.05,86.98,87.03
USXUSD,20081111,200900,87.04,87.05,87.03,87.05
USXUSD,20081111,201000,87.05,87.05,87.01,87.02
USXUSD,20081111,201100,87.02,87.03,87.00,87.02
USXUSD,20081111,201200,87.02,87.03,87.00,87.01
USXUSD,20081111,201300,87.00,87.00,86.98,86.98
USXUSD,20081111,201400,86.98,86.99,86.96,86.97
USXUSD,20081111,201500,86.97,86.98,86.96,86.97
USXUSD,20081111,201600,86.97,87.00,86.97,87.00
USXUSD,20081111,201700,86.99,86.99,86.96,86.96
USXUSD,20081111,201800,86.96,86.96,86.91,86.91
USXUSD,20081111,201900,86.92,86.98,86.92,86.97
USXUSD,20081111,202000,86.97,86.97,86.93,86.93
USXUSD,20081111,202100,86.93,86.93,86.88,86.89
USXUSD,20081111,202200,86.89,86.89,86.85,86.85
USXUSD,20081111,202300,86.85,86.90,86.84,86.90
USXUSD,20081111,202400,86.90,86.93,86.90,86.93
USXUSD,20081111,202500,86.93,86.96,86.92,86.95
USXUSD,20081111,202600,86.94,86.94,86.89,86.91
USXUSD,20081111,202700,86.91,86.92,86.90,86.90
USXUSD,20081111,202800,86.90,86.91,86.90,86.90
USXUSD,20081111,202900,86.90,86.90,86.85,86.85
USXUSD,20081111,203000,86.85,86.86,86.81,86.81
USXUSD,20081111,203100,86.81,86.84,86.78,86.83
USXUSD,20081111,203200,86.83,86.90,86.83,86.90
USXUSD,20081111,203300,86.90,86.90,86.85,86.86
USXUSD,20081111,203400,86.87,86.87,86.85,86.86
USXUSD,20081111,203500,86.86,86.86,86.80,86.83
USXUSD,20081111,203600,86.83,86.83,86.77,86.77
USXUSD,20081111,203700,86.77,86.84,86.77,86.82
USXUSD,20081111,203800,86.82,86.86,86.81,86.85
USXUSD,20081111,203900,86.85,86.88,86.85,86.87
USXUSD,20081111,204000,86.87,86.89,86.86,86.88
USXUSD,20081111,204100,86.88,86.91,86.88,86.91
USXUSD,20081111,204200,86.91,86.93,86.90,86.93
USXUSD,20081111,204300,86.93,86.93,86.91,86.93
USXUSD,20081111,204400,86.93,86.96,86.92,86.96
USXUSD,20081111,204500,86.96,86.96,86.95,86.96
USXUSD,20081111,204600,86.96,86.96,86.93,86.94
USXUSD,20081111,204700,86.94,86.94,86.93,86.94
USXUSD,20081111,204800,86.93,86.95,86.93,86.95
USXUSD,20081111,204900,86.95,87.01,86.95,87.00
USXUSD,20081111,205000,86.99,87.01,86.99,86.99
USXUSD,20081111,205100,86.98,87.02,86.98,87.02
USXUSD,20081111,205200,87.02,87.02,87.00,87.01
USXUSD,20081111,205300,87.01,87.04,87.00,87.03
USXUSD,20081111,205400,87.04,87.04,86.96,86.99
USXUSD,20081111,205500,86.99,87.05,86.99,87.01
USXUSD,20081111,205600,87.00,87.01,86.98,87.00
USXUSD,20081111,205700,87.00,87.01,86.97,86.98
USXUSD,20081111,205800,86.98,86.99,86.97,86.99
USXUSD,20081111,205900,86.99,87.01,86.98,86.98
USXUSD,20081111,210000,86.98,87.06,86.98,87.06
USXUSD,20081111,210100,87.06,87.09,87.06,87.08
USXUSD,20081111,210200,87.08,87.08,87.05,87.05
USXUSD,20081111,210300,87.05,87.07,87.04,87.05
USXUSD,20081111,210400,87.06,87.10,87.06,87.09
USXUSD,20081111,210500,87.09,87.10,87.07,87.08
USXUSD,20081111,210600,87.08,87.08,87.05,87.06
USXUSD,20081111,210700,87.06,87.06,87.03,87.04
USXUSD,20081111,210800,87.04,87.04,87.02,87.04
USXUSD,20081111,210900,87.04,87.05,87.04,87.04
USXUSD,20081111,211000,87.04,87.05,87.03,87.04
USXUSD,20081111,211100,87.04,87.04,87.02,87.03
USXUSD,20081111,211200,87.03,87.04,87.03,87.03
USXUSD,20081111,211300,87.03,87.04,87.03,87.04
USXUSD,20081111,211400,87.04,87.04,87.03,87.04
USXUSD,20081111,211500,87.04,87.05,87.03,87.03
USXUSD,20081111,211600,87.03,87.05,87.02,87.04
USXUSD,20081111,211700,87.04,87.06,87.04,87.06
USXUSD,20081111,211800,87.06,87.06,87.05,87.05
USXUSD,20081111,211900,87.04,87.06,87.04,87.05
USXUSD,20081111,212000,87.05,87.05,87.05,87.05
USXUSD,20081111,212100,87.04,87.05,87.03,87.04
USXUSD,20081111,212200,87.03,87.03,87.00,87.00
USXUSD,20081111,212300,87.00,87.03,87.00,87.03
USXUSD,20081111,212400,87.03,87.06,87.03,87.05
USXUSD,20081111,212500,87.06,87.06,87.06,87.06
USXUSD,20081111,212600,87.06,87.06,87.06,87.06
USXUSD,20081111,212700,87.06,87.07,87.05,87.07
USXUSD,20081111,212800,87.06,87.07,87.05,87.05
USXUSD,20081111,212900,87.05,87.06,87.05,87.06
USXUSD,20081111,213000,87.07,87.07,87.07,87.07
USXUSD,20081111,213100,87.06,87.06,87.05,87.05
USXUSD,20081111,213200,87.05,87.07,87.05,87.07
USXUSD,20081111,213300,87.07,87.09,87.07,87.08
USXUSD,20081111,213400,87.08,87.12,87.08,87.12
USXUSD,20081111,213500,87.13,87.13,87.11,87.11
USXUSD,20081111,213600,87.11,87.11,87.09,87.09
USXUSD,20081111,213700,87.09,87.09,87.08,87.08
USXUSD,20081111,213800,87.08,87.09,87.08,87.09
USXUSD,20081111,213900,87.09,87.09,87.09,87.09
USXUSD,20081111,214000,87.09,87.09,87.09,87.09
USXUSD,20081111,214100,87.10,87.13,87.10,87.12
USXUSD,20081111,214200,87.11,87.12,87.10,87.11
USXUSD,20081111,214300,87.10,87.12,87.10,87.11
USXUSD,20081111,214400,87.11,87.11,87.09,87.09
USXUSD,20081111,214500,87.10,87.12,87.10,87.12
USXUSD,20081111,214600,87.10,87.10,87.10,87.10
USXUSD,20081111,214700,87.10,87.10,87.09,87.10
USXUSD,20081111,214800,87.10,87.10,87.07,87.10
USXUSD,20081111,214900,87.09,87.09,87.07,87.08
USXUSD,20081111,215000,87.08,87.08,87.08,87.08
USXUSD,20081111,215100,87.08,87.08,87.07,87.07
USXUSD,20081111,215200,87.07,87.08,87.07,87.08
USXUSD,20081111,215300,87.08,87.08,87.07,87.07
USXUSD,20081111,215400,87.07,87.09,87.07,87.09
USXUSD,20081111,215500,87.09,87.10,87.09,87.10
USXUSD,20081111,215600,87.10,87.11,87.10,87.11
USXUSD,20081111,215700,87.11,87.11,87.10,87.10
USXUSD,20081111,215800,87.11,87.12,87.11,87.12
USXUSD,20081111,215900,87.12,87.13,87.11,87.11
USXUSD,20081111,220000,87.11,87.14,87.10,87.14
USXUSD,20081111,220100,87.14,87.14,87.13,87.13
USXUSD,20081111,220200,87.14,87.14,87.12,87.12
USXUSD,20081111,220300,87.12,87.13,87.12,87.13
USXUSD,20081111,220400,87.13,87.14,87.13,87.14
USXUSD,20081111,220500,87.14,87.14,87.14,87.14
USXUSD,20081111,220600,87.14,87.14,87.13,87.13
USXUSD,20081111,220700,87.11,87.11,87.11,87.11
USXUSD,20081111,220800,87.12,87.12,87.11,87.12
USXUSD,20081111,220900,87.11,87.11,87.11,87.11
USXUSD,20081111,221000,87.11,87.11,87.11,87.11
USXUSD,20081111,221100,87.12,87.13,87.12,87.13
USXUSD,20081111,221200,87.12,87.12,87.12,87.12
USXUSD,20081111,221300,87.12,87.12,87.11,87.12
USXUSD,20081111,221500,87.11,87.12,87.10,87.12
USXUSD,20081111,221600,87.12,87.13,87.12,87.13
USXUSD,20081111,221700,87.12,87.15,87.12,87.15
USXUSD,20081111,221800,87.15,87.16,87.15,87.16
USXUSD,20081111,221900,87.16,87.16,87.16,87.16
USXUSD,20081111,222000,87.16,87.16,87.15,87.16
USXUSD,20081111,222100,87.16,87.16,87.15,87.15
USXUSD,20081111,222200,87.16,87.16,87.15,87.15
USXUSD,20081111,222300,87.15,87.15,87.15,87.15
USXUSD,20081111,222400,87.15,87.15,87.15,87.15
USXUSD,20081111,222500,87.15,87.15,87.14,87.14
USXUSD,20081111,222600,87.14,87.15,87.14,87.14
USXUSD,20081111,222700,87.15,87.15,87.15,87.15
USXUSD,20081111,222800,87.16,87.16,87.15,87.15
USXUSD,20081111,222900,87.15,87.16,87.15,87.15
USXUSD,20081111,223000,87.16,87.16,87.13,87.13
USXUSD,20081111,223100,87.13,87.13,87.11,87.13
USXUSD,20081111,223200,87.12,87.13,87.12,87.13
USXUSD,20081111,223300,87.13,87.13,87.12,87.12
USXUSD,20081111,223400,87.12,87.12,87.12,87.12
USXUSD,20081111,223500,87.12,87.12,87.12,87.12
USXUSD,20081111,223600,87.12,87.12,87.12,87.12
USXUSD,20081111,223700,87.12,87.12,87.11,87.12
USXUSD,20081111,223800,87.12,87.12,87.12,87.12
USXUSD,20081111,223900,87.12,87.12,87.12,87.12
USXUSD,20081111,224000,87.11,87.12,87.11,87.12
USXUSD,20081111,224100,87.12,87.12,87.11,87.11
USXUSD,20081111,224200,87.11,87.12,87.11,87.12
USXUSD,20081111,224300,87.11,87.11,87.11,87.11
USXUSD,20081111,224400,87.11,87.11,87.11,87.11
USXUSD,20081111,224500,87.11,87.11,87.10,87.11
USXUSD,20081111,224600,87.11,87.13,87.11,87.13
USXUSD,20081111,224700,87.13,87.13,87.12,87.13
USXUSD,20081111,224800,87.13,87.13,87.11,87.12
USXUSD,20081111,224900,87.12,87.13,87.11,87.12
USXUSD,20081111,225000,87.13,87.13,87.13,87.13
USXUSD,20081111,225100,87.13,87.13,87.13,87.13
USXUSD,20081111,225200,87.13,87.13,87.13,87.13
USXUSD,20081111,225300,87.13,87.14,87.13,87.13
USXUSD,20081111,225400,87.13,87.14,87.13,87.13
USXUSD,20081111,225500,87.13,87.14,87.13,87.14
USXUSD,20081111,225600,87.14,87.14,87.14,87.14
USXUSD,20081111,225700,87.13,87.14,87.13,87.14
USXUSD,20081111,225800,87.15,87.15,87.14,87.14
USXUSD,20081111,225900,87.15,87.15,87.14,87.14
USXUSD,20081111,230000,87.14,87.15,87.14,87.15
USXUSD,20081111,230100,87.15,87.15,87.15,87.15
USXUSD,20081111,230200,87.15,87.17,87.15,87.17
USXUSD,20081111,230300,87.17,87.19,87.17,87.18
USXUSD,20081111,230400,87.19,87.21,87.19,87.21
USXUSD,20081111,230500,87.21,87.21,87.20,87.21
USXUSD,20081111,230600,87.21,87.22,87.21,87.21
USXUSD,20081111,230700,87.21,87.22,87.21,87.21
USXUSD,20081111,230800,87.21,87.22,87.21,87.22
USXUSD,20081111,230900,87.22,87.23,87.22,87.23
USXUSD,20081111,231000,87.23,87.23,87.21,87.21
USXUSD,20081111,231100,87.21,87.22,87.20,87.20
USXUSD,20081111,231200,87.20,87.21,87.20,87.21
USXUSD,20081111,231300,87.21,87.22,87.21,87.21
USXUSD,20081111,231400,87.21,87.21,87.20,87.20
USXUSD,20081111,231500,87.20,87.20,87.20,87.20
USXUSD,20081111,231600,87.20,87.21,87.20,87.21
USXUSD,20081111,231700,87.21,87.21,87.21,87.21
USXUSD,20081111,231800,87.20,87.20,87.20,87.20
USXUSD,20081111,231900,87.20,87.20,87.20,87.20
USXUSD,20081111,232000,87.20,87.20,87.19,87.20
USXUSD,20081111,232100,87.20,87.20,87.19,87.19
USXUSD,20081111,232200,87.19,87.20,87.19,87.19
USXUSD,20081111,232300,87.19,87.19,87.18,87.19
USXUSD,20081111,232400,87.19,87.19,87.18,87.19
USXUSD,20081111,232500,87.19,87.19,87.18,87.19
USXUSD,20081111,232600,87.19,87.19,87.18,87.19
USXUSD,20081111,232700,87.20,87.20,87.20,87.20
USXUSD,20081111,232800,87.20,87.20,87.20,87.20
USXUSD,20081111,232900,87.20,87.20,87.20,87.20
USXUSD,20081111,233000,87.20,87.20,87.20,87.20
USXUSD,20081111,233100,87.20,87.20,87.19,87.19
USXUSD,20081111,233200,87.19,87.19,87.19,87.19
USXUSD,20081111,233300,87.19,87.20,87.19,87.20
USXUSD,20081111,233400,87.20,87.20,87.20,87.20
USXUSD,20081111,233500,87.20,87.20,87.19,87.19
USXUSD,20081111,233600,87.20,87.20,87.20,87.20
USXUSD,20081111,233700,87.20,87.20,87.20,87.20
USXUSD,20081111,233800,87.20,87.20,87.20,87.20
USXUSD,20081111,233900,87.20,87.20,87.20,87.20
USXUSD,20081111,234000,87.20,87.21,87.20,87.20
USXUSD,20081111,234100,87.20,87.20,87.20,87.20
USXUSD,20081111,234200,87.20,87.21,87.20,87.21
USXUSD,20081111,234300,87.20,87.21,87.20,87.21
USXUSD,20081111,234400,87.21,87.21,87.20,87.20
USXUSD,20081111,234500,87.20,87.20,87.20,87.20
USXUSD,20081111,234600,87.20,87.20,87.19,87.19
USXUSD,20081111,234700,87.19,87.19,87.19,87.19
USXUSD,20081111,234800,87.19,87.19,87.19,87.19
USXUSD,20081111,234900,87.19,87.19,87.18,87.18
USXUSD,20081111,235000,87.19,87.19,87.19,87.19
USXUSD,20081111,235100,87.19,87.19,87.19,87.19
USXUSD,20081111,235200,87.19,87.19,87.19,87.19
USXUSD,20081111,235300,87.19,87.19,87.19,87.19
USXUSD,20081111,235400,87.18,87.18,87.18,87.18
USXUSD,20081111,235500,87.18,87.18,87.18,87.18
USXUSD,20081111,235600,87.18,87.19,87.18,87.19
USXUSD,20081111,235700,87.19,87.19,87.19,87.19
USXUSD,20081111,235800,87.19,87.19,87.19,87.19
USXUSD,20081111,235900,87.19,87.19,87.19,87.19
USXUSD,20081112,000000,87.19,87.19,87.19,87.19
