<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081113,000100,1.2453,1.2453,1.2448,1.2448
EURUSD,20081113,000200,1.2447,1.2448,1.2447,1.2447
EURUSD,20081113,000300,1.2447,1.2447,1.2446,1.2446
EURUSD,20081113,000400,1.2446,1.2447,1.2445,1.2446
EURUSD,20081113,000500,1.2445,1.2446,1.2445,1.2446
EURUSD,20081113,000600,1.2446,1.2446,1.2442,1.2443
EURUSD,20081113,000700,1.2442,1.2443,1.2442,1.2442
EURUSD,20081113,000800,1.2443,1.2444,1.2442,1.2444
EURUSD,20081113,000900,1.2444,1.2445,1.2444,1.2445
EURUSD,20081113,001000,1.2445,1.2447,1.2445,1.2446
EURUSD,20081113,001100,1.2447,1.2452,1.2447,1.2452
EURUSD,20081113,001200,1.2452,1.2453,1.2452,1.2452
EURUSD,20081113,001300,1.2451,1.2454,1.2451,1.2453
EURUSD,20081113,001400,1.2454,1.2459,1.2454,1.2456
EURUSD,20081113,001500,1.2455,1.2456,1.2450,1.2452
EURUSD,20081113,001600,1.2451,1.2452,1.2451,1.2452
EURUSD,20081113,001700,1.2452,1.2455,1.2452,1.2454
EURUSD,20081113,001800,1.2455,1.2456,1.2454,1.2456
EURUSD,20081113,001900,1.2456,1.2457,1.2456,1.2457
EURUSD,20081113,002000,1.2457,1.2457,1.2457,1.2457
EURUSD,20081113,002100,1.2457,1.2457,1.2456,1.2457
EURUSD,20081113,002200,1.2456,1.2458,1.2455,1.2456
EURUSD,20081113,002300,1.2455,1.2456,1.2454,1.2456
EURUSD,20081113,002400,1.2457,1.2459,1.2457,1.2458
EURUSD,20081113,002500,1.2459,1.2461,1.2459,1.2461
EURUSD,20081113,002600,1.2462,1.2466,1.2462,1.2466
EURUSD,20081113,002700,1.2467,1.2469,1.2466,1.2469
EURUSD,20081113,002800,1.2469,1.2471,1.2467,1.2471
EURUSD,20081113,002900,1.2470,1.2470,1.2466,1.2467
EURUSD,20081113,003000,1.2466,1.2467,1.2466,1.2466
EURUSD,20081113,003100,1.2466,1.2466,1.2465,1.2465
EURUSD,20081113,003200,1.2464,1.2466,1.2464,1.2465
EURUSD,20081113,003300,1.2466,1.2468,1.2466,1.2468
EURUSD,20081113,003400,1.2469,1.2470,1.2469,1.2469
EURUSD,20081113,003500,1.2470,1.2471,1.2467,1.2468
EURUSD,20081113,003600,1.2469,1.2469,1.2467,1.2468
EURUSD,20081113,003700,1.2468,1.2468,1.2468,1.2468
EURUSD,20081113,003800,1.2469,1.2482,1.2469,1.2482
EURUSD,20081113,003900,1.2483,1.2484,1.2482,1.2482
EURUSD,20081113,004000,1.2482,1.2483,1.2482,1.2483
EURUSD,20081113,004100,1.2483,1.2483,1.2479,1.2480
EURUSD,20081113,004200,1.2479,1.2481,1.2478,1.2481
EURUSD,20081113,004300,1.2482,1.2482,1.2480,1.2480
EURUSD,20081113,004400,1.2481,1.2483,1.2481,1.2483
EURUSD,20081113,004500,1.2484,1.2486,1.2483,1.2483
EURUSD,20081113,004600,1.2484,1.2484,1.2481,1.2484
EURUSD,20081113,004700,1.2484,1.2484,1.2484,1.2484
EURUSD,20081113,004800,1.2483,1.2483,1.2481,1.2482
EURUSD,20081113,004900,1.2483,1.2483,1.2481,1.2482
EURUSD,20081113,005000,1.2482,1.2483,1.2482,1.2482
EURUSD,20081113,005100,1.2482,1.2483,1.2479,1.2480
EURUSD,20081113,005200,1.2481,1.2482,1.2478,1.2478
EURUSD,20081113,005300,1.2479,1.2479,1.2473,1.2474
EURUSD,20081113,005400,1.2473,1.2475,1.2473,1.2475
EURUSD,20081113,005500,1.2474,1.2474,1.2471,1.2471
EURUSD,20081113,005600,1.2470,1.2470,1.2469,1.2470
EURUSD,20081113,005700,1.2469,1.2469,1.2463,1.2463
EURUSD,20081113,005800,1.2462,1.2463,1.2462,1.2462
EURUSD,20081113,005900,1.2463,1.2464,1.2462,1.2464
EURUSD,20081113,010000,1.2463,1.2463,1.2455,1.2455
EURUSD,20081113,010100,1.2456,1.2460,1.2455,1.2460
EURUSD,20081113,010200,1.2461,1.2465,1.2460,1.2463
EURUSD,20081113,010300,1.2462,1.2465,1.2461,1.2464
EURUSD,20081113,010400,1.2465,1.2467,1.2463,1.2464
EURUSD,20081113,010500,1.2463,1.2464,1.2460,1.2462
EURUSD,20081113,010600,1.2463,1.2469,1.2463,1.2465
EURUSD,20081113,010700,1.2464,1.2467,1.2464,1.2467
EURUSD,20081113,010800,1.2468,1.2475,1.2468,1.2472
EURUSD,20081113,010900,1.2471,1.2480,1.2470,1.2480
EURUSD,20081113,011000,1.2481,1.2484,1.2478,1.2481
EURUSD,20081113,011100,1.2480,1.2480,1.2478,1.2480
EURUSD,20081113,011200,1.2481,1.2481,1.2476,1.2479
EURUSD,20081113,011300,1.2480,1.2484,1.2480,1.2480
EURUSD,20081113,011400,1.2479,1.2479,1.2475,1.2475
EURUSD,20081113,011500,1.2476,1.2484,1.2476,1.2484
EURUSD,20081113,011600,1.2483,1.2483,1.2471,1.2477
EURUSD,20081113,011700,1.2478,1.2478,1.2476,1.2477
EURUSD,20081113,011800,1.2476,1.2479,1.2476,1.2476
EURUSD,20081113,011900,1.2476,1.2476,1.2475,1.2476
EURUSD,20081113,012000,1.2475,1.2477,1.2475,1.2476
EURUSD,20081113,012100,1.2475,1.2475,1.2470,1.2470
EURUSD,20081113,012200,1.2469,1.2469,1.2467,1.2469
EURUSD,20081113,012300,1.2468,1.2469,1.2468,1.2469
EURUSD,20081113,012400,1.2470,1.2471,1.2469,1.2470
EURUSD,20081113,012500,1.2470,1.2470,1.2469,1.2469
EURUSD,20081113,012600,1.2469,1.2471,1.2469,1.2471
EURUSD,20081113,012700,1.2470,1.2471,1.2470,1.2470
EURUSD,20081113,012800,1.2470,1.2471,1.2469,1.2469
EURUSD,20081113,012900,1.2469,1.2469,1.2468,1.2469
EURUSD,20081113,013000,1.2469,1.2471,1.2469,1.2470
EURUSD,20081113,013100,1.2469,1.2469,1.2467,1.2468
EURUSD,20081113,013200,1.2467,1.2467,1.2465,1.2465
EURUSD,20081113,013300,1.2464,1.2469,1.2464,1.2468
EURUSD,20081113,013400,1.2469,1.2475,1.2469,1.2471
EURUSD,20081113,013500,1.2471,1.2472,1.2471,1.2472
EURUSD,20081113,013600,1.2471,1.2476,1.2469,1.2474
EURUSD,20081113,013700,1.2473,1.2482,1.2473,1.2474
EURUSD,20081113,013800,1.2473,1.2482,1.2472,1.2482
EURUSD,20081113,013900,1.2484,1.2486,1.2477,1.2480
EURUSD,20081113,014000,1.2479,1.2486,1.2479,1.2486
EURUSD,20081113,014100,1.2485,1.2487,1.2482,1.2483
EURUSD,20081113,014200,1.2484,1.2489,1.2483,1.2489
EURUSD,20081113,014300,1.2488,1.2488,1.2481,1.2481
EURUSD,20081113,014400,1.2481,1.2481,1.2480,1.2481
EURUSD,20081113,014500,1.2480,1.2481,1.2480,1.2480
EURUSD,20081113,014600,1.2479,1.2479,1.2475,1.2475
EURUSD,20081113,014700,1.2474,1.2481,1.2474,1.2480
EURUSD,20081113,014800,1.2479,1.2479,1.2476,1.2476
EURUSD,20081113,014900,1.2475,1.2475,1.2467,1.2470
EURUSD,20081113,015000,1.2471,1.2472,1.2468,1.2472
EURUSD,20081113,015100,1.2471,1.2475,1.2470,1.2475
EURUSD,20081113,015200,1.2474,1.2476,1.2474,1.2474
EURUSD,20081113,015300,1.2474,1.2474,1.2465,1.2465
EURUSD,20081113,015400,1.2464,1.2465,1.2461,1.2462
EURUSD,20081113,015500,1.2461,1.2462,1.2454,1.2458
EURUSD,20081113,015600,1.2459,1.2460,1.2458,1.2458
EURUSD,20081113,015700,1.2457,1.2458,1.2454,1.2454
EURUSD,20081113,015800,1.2453,1.2456,1.2452,1.2456
EURUSD,20081113,015900,1.2455,1.2458,1.2451,1.2452
EURUSD,20081113,020000,1.2451,1.2455,1.2451,1.2455
EURUSD,20081113,020100,1.2456,1.2461,1.2456,1.2458
EURUSD,20081113,020200,1.2459,1.2459,1.2453,1.2454
EURUSD,20081113,020300,1.2455,1.2455,1.2454,1.2455
EURUSD,20081113,020400,1.2456,1.2464,1.2456,1.2464
EURUSD,20081113,020500,1.2464,1.2464,1.2456,1.2457
EURUSD,20081113,020600,1.2456,1.2457,1.2455,1.2455
EURUSD,20081113,020700,1.2454,1.2454,1.2453,1.2453
EURUSD,20081113,020800,1.2452,1.2457,1.2451,1.2457
EURUSD,20081113,020900,1.2458,1.2463,1.2458,1.2460
EURUSD,20081113,021000,1.2461,1.2465,1.2460,1.2465
EURUSD,20081113,021100,1.2465,1.2465,1.2459,1.2462
EURUSD,20081113,021200,1.2464,1.2470,1.2464,1.2467
EURUSD,20081113,021300,1.2468,1.2469,1.2467,1.2468
EURUSD,20081113,021400,1.2469,1.2470,1.2463,1.2463
EURUSD,20081113,021500,1.2462,1.2468,1.2462,1.2465
EURUSD,20081113,021600,1.2464,1.2464,1.2459,1.2462
EURUSD,20081113,021700,1.2461,1.2461,1.2458,1.2458
EURUSD,20081113,021800,1.2457,1.2458,1.2454,1.2456
EURUSD,20081113,021900,1.2457,1.2461,1.2457,1.2460
EURUSD,20081113,022000,1.2459,1.2459,1.2456,1.2456
EURUSD,20081113,022100,1.2456,1.2456,1.2454,1.2454
EURUSD,20081113,022200,1.2455,1.2461,1.2455,1.2461
EURUSD,20081113,022300,1.2462,1.2463,1.2457,1.2458
EURUSD,20081113,022400,1.2457,1.2462,1.2457,1.2461
EURUSD,20081113,022500,1.2462,1.2462,1.2461,1.2462
EURUSD,20081113,022600,1.2461,1.2465,1.2461,1.2465
EURUSD,20081113,022700,1.2464,1.2464,1.2463,1.2464
EURUSD,20081113,022800,1.2465,1.2467,1.2465,1.2466
EURUSD,20081113,022900,1.2466,1.2467,1.2464,1.2467
EURUSD,20081113,023000,1.2466,1.2469,1.2466,1.2469
EURUSD,20081113,023100,1.2468,1.2469,1.2466,1.2468
EURUSD,20081113,023200,1.2468,1.2470,1.2468,1.2469
EURUSD,20081113,023300,1.2469,1.2472,1.2469,1.2472
EURUSD,20081113,023400,1.2473,1.2474,1.2468,1.2468
EURUSD,20081113,023500,1.2469,1.2471,1.2468,1.2470
EURUSD,20081113,023600,1.2469,1.2469,1.2460,1.2461
EURUSD,20081113,023700,1.2462,1.2469,1.2462,1.2466
EURUSD,20081113,023800,1.2465,1.2472,1.2465,1.2470
EURUSD,20081113,023900,1.2469,1.2472,1.2469,1.2471
EURUSD,20081113,024000,1.2472,1.2472,1.2466,1.2466
EURUSD,20081113,024100,1.2465,1.2468,1.2465,1.2466
EURUSD,20081113,024200,1.2467,1.2468,1.2466,1.2468
EURUSD,20081113,024300,1.2467,1.2467,1.2467,1.2467
EURUSD,20081113,024400,1.2466,1.2466,1.2462,1.2462
EURUSD,20081113,024500,1.2463,1.2469,1.2463,1.2469
EURUSD,20081113,024600,1.2468,1.2471,1.2465,1.2466
EURUSD,20081113,024700,1.2465,1.2470,1.2465,1.2469
EURUSD,20081113,024800,1.2470,1.2473,1.2469,1.2472
EURUSD,20081113,024900,1.2471,1.2472,1.2467,1.2471
EURUSD,20081113,025000,1.2472,1.2472,1.2470,1.2470
EURUSD,20081113,025100,1.2470,1.2471,1.2470,1.2471
EURUSD,20081113,025200,1.2472,1.2473,1.2472,1.2472
EURUSD,20081113,025300,1.2472,1.2472,1.2471,1.2471
EURUSD,20081113,025400,1.2470,1.2470,1.2465,1.2465
EURUSD,20081113,025500,1.2466,1.2466,1.2464,1.2466
EURUSD,20081113,025600,1.2465,1.2476,1.2462,1.2473
EURUSD,20081113,025700,1.2470,1.2470,1.2468,1.2469
EURUSD,20081113,025800,1.2470,1.2475,1.2469,1.2469
EURUSD,20081113,025900,1.2470,1.2471,1.2470,1.2470
EURUSD,20081113,030000,1.2470,1.2471,1.2470,1.2470
EURUSD,20081113,030100,1.2469,1.2471,1.2469,1.2470
EURUSD,20081113,030200,1.2469,1.2469,1.2464,1.2465
EURUSD,20081113,030300,1.2464,1.2466,1.2464,1.2466
EURUSD,20081113,030400,1.2466,1.2466,1.2464,1.2464
EURUSD,20081113,030500,1.2465,1.2465,1.2464,1.2464
EURUSD,20081113,030600,1.2464,1.2468,1.2464,1.2468
EURUSD,20081113,030700,1.2467,1.2468,1.2467,1.2468
EURUSD,20081113,030800,1.2467,1.2467,1.2465,1.2466
EURUSD,20081113,030900,1.2465,1.2465,1.2464,1.2465
EURUSD,20081113,031000,1.2467,1.2467,1.2465,1.2466
EURUSD,20081113,031100,1.2465,1.2467,1.2464,1.2467
EURUSD,20081113,031200,1.2468,1.2468,1.2464,1.2465
EURUSD,20081113,031300,1.2466,1.2469,1.2466,1.2466
EURUSD,20081113,031400,1.2466,1.2466,1.2466,1.2466
EURUSD,20081113,031500,1.2467,1.2467,1.2466,1.2466
EURUSD,20081113,031600,1.2467,1.2468,1.2467,1.2468
EURUSD,20081113,031700,1.2467,1.2468,1.2466,1.2467
EURUSD,20081113,031800,1.2467,1.2469,1.2467,1.2468
EURUSD,20081113,031900,1.2469,1.2469,1.2467,1.2469
EURUSD,20081113,032000,1.2468,1.2470,1.2468,1.2470
EURUSD,20081113,032100,1.2470,1.2470,1.2469,1.2469
EURUSD,20081113,032200,1.2470,1.2471,1.2469,1.2471
EURUSD,20081113,032300,1.2470,1.2470,1.2470,1.2470
EURUSD,20081113,032400,1.2470,1.2470,1.2467,1.2467
EURUSD,20081113,032500,1.2466,1.2466,1.2462,1.2462
EURUSD,20081113,032600,1.2463,1.2466,1.2463,1.2464
EURUSD,20081113,032700,1.2464,1.2465,1.2464,1.2464
EURUSD,20081113,032800,1.2465,1.2466,1.2464,1.2466
EURUSD,20081113,032900,1.2467,1.2467,1.2464,1.2465
EURUSD,20081113,033000,1.2464,1.2465,1.2463,1.2465
EURUSD,20081113,033100,1.2464,1.2467,1.2464,1.2467
EURUSD,20081113,033200,1.2466,1.2468,1.2466,1.2468
EURUSD,20081113,033300,1.2467,1.2467,1.2465,1.2465
EURUSD,20081113,033400,1.2466,1.2467,1.2466,1.2467
EURUSD,20081113,033500,1.2467,1.2470,1.2467,1.2469
EURUSD,20081113,033600,1.2470,1.2471,1.2469,1.2471
EURUSD,20081113,033700,1.2470,1.2470,1.2468,1.2468
EURUSD,20081113,033800,1.2469,1.2469,1.2465,1.2466
EURUSD,20081113,033900,1.2466,1.2467,1.2466,1.2467
EURUSD,20081113,034000,1.2468,1.2468,1.2466,1.2466
EURUSD,20081113,034100,1.2467,1.2467,1.2466,1.2467
EURUSD,20081113,034200,1.2468,1.2468,1.2466,1.2466
EURUSD,20081113,034300,1.2467,1.2467,1.2466,1.2466
EURUSD,20081113,034400,1.2467,1.2467,1.2466,1.2467
EURUSD,20081113,034500,1.2467,1.2467,1.2465,1.2466
EURUSD,20081113,034600,1.2467,1.2470,1.2466,1.2470
EURUSD,20081113,034700,1.2471,1.2471,1.2469,1.2469
EURUSD,20081113,034800,1.2470,1.2471,1.2469,1.2469
EURUSD,20081113,034900,1.2469,1.2470,1.2469,1.2469
EURUSD,20081113,035000,1.2469,1.2469,1.2468,1.2468
EURUSD,20081113,035100,1.2468,1.2468,1.2466,1.2466
EURUSD,20081113,035200,1.2467,1.2467,1.2464,1.2465
EURUSD,20081113,035300,1.2464,1.2464,1.2460,1.2461
EURUSD,20081113,035400,1.2462,1.2467,1.2462,1.2467
EURUSD,20081113,035500,1.2466,1.2466,1.2463,1.2463
EURUSD,20081113,035600,1.2463,1.2463,1.2463,1.2463
EURUSD,20081113,035700,1.2463,1.2464,1.2463,1.2463
EURUSD,20081113,035800,1.2464,1.2464,1.2463,1.2463
EURUSD,20081113,035900,1.2463,1.2463,1.2463,1.2463
EURUSD,20081113,040000,1.2462,1.2462,1.2461,1.2462
EURUSD,20081113,040100,1.2462,1.2462,1.2462,1.2462
EURUSD,20081113,040200,1.2461,1.2462,1.2461,1.2462
EURUSD,20081113,040300,1.2463,1.2464,1.2463,1.2464
EURUSD,20081113,040400,1.2465,1.2467,1.2465,1.2466
EURUSD,20081113,040500,1.2465,1.2465,1.2464,1.2465
EURUSD,20081113,040600,1.2465,1.2465,1.2464,1.2464
EURUSD,20081113,040700,1.2464,1.2465,1.2463,1.2463
EURUSD,20081113,040800,1.2462,1.2463,1.2462,1.2463
EURUSD,20081113,040900,1.2464,1.2465,1.2463,1.2465
EURUSD,20081113,041000,1.2465,1.2465,1.2464,1.2464
EURUSD,20081113,041100,1.2465,1.2466,1.2465,1.2466
EURUSD,20081113,041200,1.2467,1.2468,1.2465,1.2466
EURUSD,20081113,041300,1.2466,1.2466,1.2465,1.2466
EURUSD,20081113,041400,1.2465,1.2465,1.2464,1.2464
EURUSD,20081113,041500,1.2465,1.2467,1.2464,1.2467
EURUSD,20081113,041600,1.2467,1.2467,1.2465,1.2467
EURUSD,20081113,041700,1.2467,1.2468,1.2467,1.2468
EURUSD,20081113,041800,1.2469,1.2469,1.2468,1.2468
EURUSD,20081113,041900,1.2469,1.2470,1.2469,1.2470
EURUSD,20081113,042000,1.2470,1.2470,1.2469,1.2470
EURUSD,20081113,042100,1.2474,1.2480,1.2474,1.2476
EURUSD,20081113,042200,1.2477,1.2479,1.2477,1.2477
EURUSD,20081113,042300,1.2476,1.2479,1.2476,1.2479
EURUSD,20081113,042400,1.2480,1.2481,1.2480,1.2480
EURUSD,20081113,042500,1.2479,1.2482,1.2479,1.2482
EURUSD,20081113,042600,1.2481,1.2485,1.2481,1.2484
EURUSD,20081113,042700,1.2484,1.2484,1.2482,1.2482
EURUSD,20081113,042800,1.2483,1.2487,1.2483,1.2487
EURUSD,20081113,042900,1.2488,1.2489,1.2488,1.2489
EURUSD,20081113,043000,1.2490,1.2495,1.2490,1.2493
EURUSD,20081113,043100,1.2492,1.2492,1.2491,1.2491
EURUSD,20081113,043200,1.2490,1.2490,1.2484,1.2485
EURUSD,20081113,043300,1.2484,1.2484,1.2484,1.2484
EURUSD,20081113,043400,1.2484,1.2484,1.2483,1.2483
EURUSD,20081113,043500,1.2483,1.2484,1.2483,1.2484
EURUSD,20081113,043600,1.2484,1.2484,1.2483,1.2483
EURUSD,20081113,043700,1.2484,1.2492,1.2484,1.2492
EURUSD,20081113,043800,1.2491,1.2494,1.2491,1.2491
EURUSD,20081113,043900,1.2489,1.2489,1.2487,1.2489
EURUSD,20081113,044000,1.2491,1.2497,1.2491,1.2496
EURUSD,20081113,044100,1.2495,1.2495,1.2489,1.2489
EURUSD,20081113,044200,1.2488,1.2489,1.2484,1.2486
EURUSD,20081113,044300,1.2486,1.2487,1.2484,1.2484
EURUSD,20081113,044400,1.2485,1.2486,1.2485,1.2485
EURUSD,20081113,044500,1.2485,1.2486,1.2482,1.2483
EURUSD,20081113,044600,1.2484,1.2484,1.2483,1.2483
EURUSD,20081113,044700,1.2483,1.2486,1.2483,1.2486
EURUSD,20081113,044800,1.2489,1.2493,1.2489,1.2492
EURUSD,20081113,044900,1.2493,1.2495,1.2493,1.2495
EURUSD,20081113,045000,1.2494,1.2494,1.2492,1.2492
EURUSD,20081113,045100,1.2491,1.2491,1.2485,1.2486
EURUSD,20081113,045200,1.2485,1.2485,1.2484,1.2485
EURUSD,20081113,045300,1.2484,1.2485,1.2483,1.2484
EURUSD,20081113,045400,1.2484,1.2489,1.2483,1.2486
EURUSD,20081113,045500,1.2485,1.2489,1.2484,1.2486
EURUSD,20081113,045600,1.2486,1.2486,1.2486,1.2486
EURUSD,20081113,045700,1.2486,1.2487,1.2486,1.2486
EURUSD,20081113,045800,1.2486,1.2487,1.2486,1.2487
EURUSD,20081113,045900,1.2488,1.2488,1.2486,1.2486
EURUSD,20081113,050000,1.2486,1.2488,1.2486,1.2486
EURUSD,20081113,050100,1.2485,1.2485,1.2483,1.2483
EURUSD,20081113,050200,1.2483,1.2483,1.2483,1.2483
EURUSD,20081113,050300,1.2482,1.2482,1.2479,1.2480
EURUSD,20081113,050400,1.2481,1.2481,1.2476,1.2476
EURUSD,20081113,050500,1.2475,1.2475,1.2463,1.2467
EURUSD,20081113,050600,1.2467,1.2467,1.2463,1.2463
EURUSD,20081113,050700,1.2464,1.2466,1.2459,1.2462
EURUSD,20081113,050800,1.2463,1.2468,1.2462,1.2467
EURUSD,20081113,050900,1.2468,1.2468,1.2466,1.2467
EURUSD,20081113,051000,1.2466,1.2466,1.2460,1.2460
EURUSD,20081113,051100,1.2460,1.2468,1.2458,1.2467
EURUSD,20081113,051200,1.2468,1.2470,1.2463,1.2463
EURUSD,20081113,051300,1.2463,1.2463,1.2460,1.2462
EURUSD,20081113,051400,1.2463,1.2464,1.2460,1.2460
EURUSD,20081113,051500,1.2459,1.2460,1.2454,1.2455
EURUSD,20081113,051600,1.2454,1.2454,1.2451,1.2452
EURUSD,20081113,051700,1.2453,1.2469,1.2453,1.2461
EURUSD,20081113,051800,1.2462,1.2462,1.2452,1.2456
EURUSD,20081113,051900,1.2456,1.2456,1.2454,1.2454
EURUSD,20081113,052000,1.2453,1.2468,1.2453,1.2468
EURUSD,20081113,052100,1.2467,1.2467,1.2464,1.2464
EURUSD,20081113,052200,1.2465,1.2465,1.2459,1.2462
EURUSD,20081113,052300,1.2462,1.2462,1.2462,1.2462
EURUSD,20081113,052400,1.2461,1.2461,1.2459,1.2459
EURUSD,20081113,052500,1.2460,1.2460,1.2458,1.2458
EURUSD,20081113,052600,1.2458,1.2458,1.2455,1.2456
EURUSD,20081113,052700,1.2457,1.2460,1.2455,1.2460
EURUSD,20081113,052800,1.2459,1.2459,1.2455,1.2455
EURUSD,20081113,052900,1.2456,1.2460,1.2456,1.2460
EURUSD,20081113,053000,1.2459,1.2459,1.2455,1.2457
EURUSD,20081113,053100,1.2456,1.2463,1.2456,1.2460
EURUSD,20081113,053200,1.2459,1.2460,1.2457,1.2459
EURUSD,20081113,053300,1.2458,1.2458,1.2458,1.2458
EURUSD,20081113,053400,1.2458,1.2459,1.2458,1.2458
EURUSD,20081113,053500,1.2459,1.2463,1.2458,1.2459
EURUSD,20081113,053600,1.2458,1.2460,1.2455,1.2458
EURUSD,20081113,053700,1.2459,1.2460,1.2456,1.2456
EURUSD,20081113,053800,1.2455,1.2455,1.2448,1.2448
EURUSD,20081113,053900,1.2449,1.2453,1.2448,1.2450
EURUSD,20081113,054000,1.2449,1.2454,1.2447,1.2454
EURUSD,20081113,054100,1.2453,1.2459,1.2453,1.2456
EURUSD,20081113,054200,1.2455,1.2459,1.2454,1.2458
EURUSD,20081113,054300,1.2459,1.2460,1.2454,1.2456
EURUSD,20081113,054400,1.2455,1.2456,1.2455,1.2456
EURUSD,20081113,054500,1.2457,1.2459,1.2456,1.2457
EURUSD,20081113,054600,1.2458,1.2460,1.2458,1.2459
EURUSD,20081113,054700,1.2458,1.2458,1.2451,1.2451
EURUSD,20081113,054800,1.2450,1.2451,1.2449,1.2450
EURUSD,20081113,054900,1.2449,1.2450,1.2448,1.2450
EURUSD,20081113,055000,1.2449,1.2452,1.2449,1.2452
EURUSD,20081113,055100,1.2453,1.2456,1.2453,1.2455
EURUSD,20081113,055200,1.2456,1.2456,1.2454,1.2454
EURUSD,20081113,055300,1.2454,1.2454,1.2454,1.2454
EURUSD,20081113,055400,1.2455,1.2456,1.2454,1.2454
EURUSD,20081113,055500,1.2453,1.2453,1.2449,1.2449
EURUSD,20081113,055600,1.2449,1.2450,1.2449,1.2450
EURUSD,20081113,055700,1.2451,1.2452,1.2451,1.2452
EURUSD,20081113,055800,1.2452,1.2453,1.2452,1.2452
EURUSD,20081113,055900,1.2453,1.2457,1.2452,1.2457
EURUSD,20081113,060000,1.2457,1.2457,1.2457,1.2457
EURUSD,20081113,060100,1.2457,1.2457,1.2451,1.2453
EURUSD,20081113,060200,1.2452,1.2453,1.2451,1.2453
EURUSD,20081113,060300,1.2453,1.2460,1.2453,1.2460
EURUSD,20081113,060400,1.2460,1.2460,1.2458,1.2459
EURUSD,20081113,060500,1.2459,1.2459,1.2454,1.2456
EURUSD,20081113,060600,1.2456,1.2456,1.2456,1.2456
EURUSD,20081113,060700,1.2456,1.2458,1.2455,1.2456
EURUSD,20081113,060800,1.2455,1.2456,1.2455,1.2456
EURUSD,20081113,060900,1.2456,1.2459,1.2456,1.2459
EURUSD,20081113,061000,1.2459,1.2460,1.2459,1.2460
EURUSD,20081113,061100,1.2459,1.2461,1.2459,1.2460
EURUSD,20081113,061200,1.2460,1.2460,1.2459,1.2460
EURUSD,20081113,061300,1.2461,1.2463,1.2461,1.2463
EURUSD,20081113,061400,1.2462,1.2462,1.2452,1.2453
EURUSD,20081113,061500,1.2454,1.2456,1.2454,1.2456
EURUSD,20081113,061600,1.2456,1.2456,1.2456,1.2456
EURUSD,20081113,061700,1.2456,1.2458,1.2456,1.2458
EURUSD,20081113,061800,1.2459,1.2459,1.2458,1.2459
EURUSD,20081113,061900,1.2458,1.2462,1.2457,1.2458
EURUSD,20081113,062000,1.2457,1.2457,1.2456,1.2456
EURUSD,20081113,062100,1.2456,1.2457,1.2456,1.2456
EURUSD,20081113,062200,1.2456,1.2463,1.2456,1.2463
EURUSD,20081113,062300,1.2464,1.2466,1.2464,1.2466
EURUSD,20081113,062400,1.2465,1.2465,1.2463,1.2465
EURUSD,20081113,062500,1.2465,1.2465,1.2464,1.2464
EURUSD,20081113,062600,1.2464,1.2465,1.2463,1.2464
EURUSD,20081113,062700,1.2465,1.2466,1.2465,1.2465
EURUSD,20081113,062800,1.2465,1.2465,1.2465,1.2465
EURUSD,20081113,062900,1.2464,1.2468,1.2464,1.2468
EURUSD,20081113,063000,1.2469,1.2475,1.2469,1.2474
EURUSD,20081113,063100,1.2475,1.2475,1.2473,1.2473
EURUSD,20081113,063200,1.2474,1.2474,1.2472,1.2472
EURUSD,20081113,063300,1.2473,1.2473,1.2470,1.2471
EURUSD,20081113,063400,1.2470,1.2470,1.2467,1.2468
EURUSD,20081113,063500,1.2469,1.2472,1.2469,1.2472
EURUSD,20081113,063600,1.2473,1.2481,1.2473,1.2481
EURUSD,20081113,063700,1.2482,1.2483,1.2480,1.2482
EURUSD,20081113,063800,1.2481,1.2484,1.2481,1.2484
EURUSD,20081113,063900,1.2485,1.2488,1.2485,1.2488
EURUSD,20081113,064000,1.2487,1.2487,1.2484,1.2485
EURUSD,20081113,064100,1.2484,1.2484,1.2481,1.2484
EURUSD,20081113,064200,1.2483,1.2483,1.2481,1.2481
EURUSD,20081113,064300,1.2481,1.2481,1.2477,1.2477
EURUSD,20081113,064400,1.2476,1.2478,1.2473,1.2477
EURUSD,20081113,064500,1.2478,1.2479,1.2478,1.2478
EURUSD,20081113,064600,1.2479,1.2479,1.2476,1.2477
EURUSD,20081113,064700,1.2476,1.2476,1.2474,1.2476
EURUSD,20081113,064800,1.2476,1.2476,1.2475,1.2475
EURUSD,20081113,064900,1.2475,1.2476,1.2475,1.2476
EURUSD,20081113,065000,1.2475,1.2476,1.2475,1.2475
EURUSD,20081113,065100,1.2475,1.2476,1.2475,1.2475
EURUSD,20081113,065200,1.2474,1.2474,1.2473,1.2474
EURUSD,20081113,065300,1.2474,1.2476,1.2474,1.2476
EURUSD,20081113,065400,1.2476,1.2480,1.2476,1.2477
EURUSD,20081113,065500,1.2476,1.2478,1.2476,1.2477
EURUSD,20081113,065600,1.2477,1.2477,1.2476,1.2476
EURUSD,20081113,065700,1.2476,1.2476,1.2474,1.2474
EURUSD,20081113,065800,1.2474,1.2474,1.2471,1.2471
EURUSD,20081113,065900,1.2470,1.2470,1.2461,1.2462
EURUSD,20081113,070000,1.2463,1.2463,1.2462,1.2462
EURUSD,20081113,070100,1.2463,1.2464,1.2463,1.2464
EURUSD,20081113,070200,1.2464,1.2467,1.2464,1.2467
EURUSD,20081113,070300,1.2466,1.2466,1.2461,1.2461
EURUSD,20081113,070400,1.2460,1.2461,1.2459,1.2460
EURUSD,20081113,070500,1.2461,1.2462,1.2461,1.2461
EURUSD,20081113,070600,1.2461,1.2466,1.2461,1.2466
EURUSD,20081113,070700,1.2465,1.2473,1.2465,1.2471
EURUSD,20081113,070800,1.2470,1.2473,1.2469,1.2473
EURUSD,20081113,070900,1.2472,1.2472,1.2465,1.2465
EURUSD,20081113,071000,1.2466,1.2470,1.2465,1.2465
EURUSD,20081113,071100,1.2465,1.2467,1.2464,1.2467
EURUSD,20081113,071200,1.2468,1.2468,1.2467,1.2467
EURUSD,20081113,071300,1.2467,1.2473,1.2467,1.2469
EURUSD,20081113,071400,1.2469,1.2474,1.2469,1.2472
EURUSD,20081113,071500,1.2472,1.2478,1.2472,1.2478
EURUSD,20081113,071600,1.2477,1.2477,1.2473,1.2476
EURUSD,20081113,071700,1.2477,1.2479,1.2472,1.2473
EURUSD,20081113,071800,1.2474,1.2476,1.2473,1.2474
EURUSD,20081113,071900,1.2475,1.2477,1.2475,1.2476
EURUSD,20081113,072000,1.2476,1.2476,1.2474,1.2474
EURUSD,20081113,072100,1.2475,1.2475,1.2473,1.2473
EURUSD,20081113,072200,1.2472,1.2472,1.2470,1.2471
EURUSD,20081113,072300,1.2472,1.2473,1.2472,1.2473
EURUSD,20081113,072400,1.2472,1.2473,1.2472,1.2472
EURUSD,20081113,072500,1.2473,1.2474,1.2473,1.2474
EURUSD,20081113,072600,1.2474,1.2474,1.2472,1.2473
EURUSD,20081113,072700,1.2472,1.2473,1.2472,1.2473
EURUSD,20081113,072800,1.2473,1.2473,1.2472,1.2473
EURUSD,20081113,072900,1.2473,1.2483,1.2473,1.2481
EURUSD,20081113,073000,1.2482,1.2483,1.2481,1.2483
EURUSD,20081113,073100,1.2483,1.2485,1.2483,1.2484
EURUSD,20081113,073200,1.2483,1.2484,1.2482,1.2482
EURUSD,20081113,073300,1.2483,1.2483,1.2480,1.2480
EURUSD,20081113,073400,1.2481,1.2481,1.2478,1.2480
EURUSD,20081113,073500,1.2479,1.2479,1.2476,1.2477
EURUSD,20081113,073600,1.2476,1.2476,1.2475,1.2475
EURUSD,20081113,073700,1.2475,1.2476,1.2474,1.2476
EURUSD,20081113,073800,1.2477,1.2479,1.2477,1.2478
EURUSD,20081113,073900,1.2477,1.2480,1.2477,1.2480
EURUSD,20081113,074000,1.2481,1.2488,1.2479,1.2485
EURUSD,20081113,074100,1.2486,1.2492,1.2486,1.2490
EURUSD,20081113,074200,1.2489,1.2489,1.2487,1.2488
EURUSD,20081113,074300,1.2488,1.2493,1.2488,1.2493
EURUSD,20081113,074400,1.2492,1.2492,1.2491,1.2492
EURUSD,20081113,074500,1.2493,1.2501,1.2493,1.2500
EURUSD,20081113,074600,1.2499,1.2499,1.2494,1.2494
EURUSD,20081113,074700,1.2493,1.2496,1.2493,1.2495
EURUSD,20081113,074800,1.2494,1.2494,1.2491,1.2494
EURUSD,20081113,074900,1.2493,1.2495,1.2493,1.2495
EURUSD,20081113,075000,1.2496,1.2497,1.2493,1.2493
EURUSD,20081113,075100,1.2492,1.2492,1.2481,1.2482
EURUSD,20081113,075200,1.2481,1.2485,1.2481,1.2484
EURUSD,20081113,075300,1.2483,1.2483,1.2473,1.2479
EURUSD,20081113,075400,1.2478,1.2480,1.2478,1.2478
EURUSD,20081113,075500,1.2479,1.2480,1.2477,1.2478
EURUSD,20081113,075600,1.2479,1.2479,1.2474,1.2475
EURUSD,20081113,075700,1.2474,1.2474,1.2473,1.2474
EURUSD,20081113,075800,1.2474,1.2476,1.2473,1.2476
EURUSD,20081113,075900,1.2476,1.2476,1.2474,1.2474
EURUSD,20081113,080000,1.2475,1.2478,1.2473,1.2475
EURUSD,20081113,080100,1.2474,1.2474,1.2465,1.2467
EURUSD,20081113,080200,1.2466,1.2466,1.2457,1.2458
EURUSD,20081113,080300,1.2459,1.2461,1.2457,1.2460
EURUSD,20081113,080400,1.2461,1.2463,1.2458,1.2459
EURUSD,20081113,080500,1.2460,1.2469,1.2459,1.2469
EURUSD,20081113,080600,1.2468,1.2468,1.2463,1.2463
EURUSD,20081113,080700,1.2463,1.2466,1.2459,1.2461
EURUSD,20081113,080800,1.2460,1.2460,1.2457,1.2460
EURUSD,20081113,080900,1.2459,1.2459,1.2457,1.2457
EURUSD,20081113,081000,1.2456,1.2459,1.2456,1.2458
EURUSD,20081113,081100,1.2459,1.2459,1.2456,1.2457
EURUSD,20081113,081200,1.2458,1.2458,1.2457,1.2458
EURUSD,20081113,081300,1.2457,1.2458,1.2456,1.2456
EURUSD,20081113,081400,1.2457,1.2457,1.2450,1.2450
EURUSD,20081113,081500,1.2449,1.2451,1.2446,1.2448
EURUSD,20081113,081600,1.2449,1.2451,1.2449,1.2450
EURUSD,20081113,081700,1.2450,1.2450,1.2446,1.2446
EURUSD,20081113,081800,1.2445,1.2445,1.2443,1.2445
EURUSD,20081113,081900,1.2444,1.2444,1.2441,1.2444
EURUSD,20081113,082000,1.2443,1.2443,1.2440,1.2441
EURUSD,20081113,082100,1.2440,1.2440,1.2433,1.2435
EURUSD,20081113,082200,1.2434,1.2440,1.2434,1.2438
EURUSD,20081113,082300,1.2437,1.2437,1.2434,1.2434
EURUSD,20081113,082400,1.2433,1.2438,1.2433,1.2438
EURUSD,20081113,082500,1.2439,1.2441,1.2439,1.2441
EURUSD,20081113,082600,1.2440,1.2440,1.2439,1.2440
EURUSD,20081113,082700,1.2441,1.2445,1.2441,1.2445
EURUSD,20081113,082800,1.2444,1.2444,1.2435,1.2437
EURUSD,20081113,082900,1.2436,1.2436,1.2423,1.2424
EURUSD,20081113,083000,1.2423,1.2424,1.2418,1.2419
EURUSD,20081113,083100,1.2418,1.2418,1.2411,1.2414
EURUSD,20081113,083200,1.2413,1.2413,1.2411,1.2413
EURUSD,20081113,083300,1.2412,1.2413,1.2402,1.2403
EURUSD,20081113,083400,1.2404,1.2407,1.2404,1.2407
EURUSD,20081113,083500,1.2408,1.2408,1.2403,1.2404
EURUSD,20081113,083600,1.2405,1.2414,1.2404,1.2414
EURUSD,20081113,083700,1.2415,1.2415,1.2412,1.2414
EURUSD,20081113,083800,1.2413,1.2414,1.2405,1.2406
EURUSD,20081113,083900,1.2405,1.2405,1.2401,1.2404
EURUSD,20081113,084000,1.2405,1.2405,1.2399,1.2400
EURUSD,20081113,084100,1.2399,1.2401,1.2396,1.2401
EURUSD,20081113,084200,1.2400,1.2400,1.2398,1.2398
EURUSD,20081113,084300,1.2399,1.2401,1.2395,1.2395
EURUSD,20081113,084400,1.2394,1.2394,1.2388,1.2388
EURUSD,20081113,084500,1.2387,1.2398,1.2387,1.2396
EURUSD,20081113,084600,1.2395,1.2405,1.2395,1.2402
EURUSD,20081113,084700,1.2403,1.2405,1.2401,1.2401
EURUSD,20081113,084800,1.2402,1.2403,1.2401,1.2403
EURUSD,20081113,084900,1.2404,1.2408,1.2404,1.2406
EURUSD,20081113,085000,1.2405,1.2408,1.2405,1.2408
EURUSD,20081113,085100,1.2407,1.2416,1.2407,1.2413
EURUSD,20081113,085200,1.2414,1.2421,1.2414,1.2420
EURUSD,20081113,085300,1.2419,1.2420,1.2417,1.2417
EURUSD,20081113,085400,1.2418,1.2418,1.2415,1.2415
EURUSD,20081113,085500,1.2415,1.2415,1.2409,1.2410
EURUSD,20081113,085600,1.2409,1.2413,1.2405,1.2409
EURUSD,20081113,085700,1.2408,1.2410,1.2401,1.2401
EURUSD,20081113,085800,1.2400,1.2406,1.2397,1.2406
EURUSD,20081113,085900,1.2407,1.2412,1.2399,1.2400
EURUSD,20081113,090000,1.2402,1.2406,1.2401,1.2405
EURUSD,20081113,090100,1.2404,1.2414,1.2403,1.2414
EURUSD,20081113,090200,1.2413,1.2413,1.2404,1.2407
EURUSD,20081113,090300,1.2408,1.2415,1.2408,1.2415
EURUSD,20081113,090400,1.2416,1.2428,1.2416,1.2428
EURUSD,20081113,090500,1.2429,1.2429,1.2422,1.2424
EURUSD,20081113,090600,1.2423,1.2426,1.2421,1.2426
EURUSD,20081113,090700,1.2425,1.2427,1.2420,1.2422
EURUSD,20081113,090800,1.2423,1.2429,1.2423,1.2427
EURUSD,20081113,090900,1.2425,1.2430,1.2425,1.2425
EURUSD,20081113,091000,1.2424,1.2428,1.2422,1.2425
EURUSD,20081113,091100,1.2426,1.2428,1.2425,1.2428
EURUSD,20081113,091200,1.2427,1.2431,1.2427,1.2431
EURUSD,20081113,091300,1.2432,1.2432,1.2429,1.2429
EURUSD,20081113,091400,1.2428,1.2430,1.2423,1.2423
EURUSD,20081113,091500,1.2422,1.2428,1.2422,1.2427
EURUSD,20081113,091600,1.2428,1.2428,1.2421,1.2423
EURUSD,20081113,091700,1.2422,1.2427,1.2422,1.2424
EURUSD,20081113,091800,1.2425,1.2428,1.2425,1.2426
EURUSD,20081113,091900,1.2425,1.2428,1.2424,1.2427
EURUSD,20081113,092000,1.2428,1.2434,1.2427,1.2432
EURUSD,20081113,092100,1.2433,1.2433,1.2427,1.2428
EURUSD,20081113,092200,1.2430,1.2434,1.2430,1.2434
EURUSD,20081113,092300,1.2435,1.2438,1.2428,1.2429
EURUSD,20081113,092400,1.2430,1.2434,1.2430,1.2434
EURUSD,20081113,092500,1.2433,1.2435,1.2431,1.2435
EURUSD,20081113,092600,1.2436,1.2440,1.2433,1.2440
EURUSD,20081113,092700,1.2441,1.2444,1.2439,1.2442
EURUSD,20081113,092800,1.2440,1.2452,1.2440,1.2449
EURUSD,20081113,092900,1.2450,1.2461,1.2450,1.2459
EURUSD,20081113,093000,1.2458,1.2458,1.2453,1.2453
EURUSD,20081113,093100,1.2452,1.2456,1.2452,1.2456
EURUSD,20081113,093200,1.2455,1.2461,1.2454,1.2457
EURUSD,20081113,093300,1.2456,1.2468,1.2456,1.2463
EURUSD,20081113,093400,1.2462,1.2466,1.2462,1.2463
EURUSD,20081113,093500,1.2464,1.2468,1.2463,1.2468
EURUSD,20081113,093600,1.2467,1.2469,1.2464,1.2469
EURUSD,20081113,093700,1.2468,1.2477,1.2467,1.2471
EURUSD,20081113,093800,1.2472,1.2473,1.2462,1.2465
EURUSD,20081113,093900,1.2466,1.2468,1.2463,1.2463
EURUSD,20081113,094000,1.2462,1.2467,1.2460,1.2461
EURUSD,20081113,094100,1.2460,1.2463,1.2460,1.2462
EURUSD,20081113,094200,1.2461,1.2464,1.2457,1.2464
EURUSD,20081113,094300,1.2465,1.2468,1.2461,1.2468
EURUSD,20081113,094400,1.2467,1.2467,1.2464,1.2465
EURUSD,20081113,094500,1.2466,1.2471,1.2466,1.2469
EURUSD,20081113,094600,1.2468,1.2468,1.2465,1.2465
EURUSD,20081113,094700,1.2464,1.2469,1.2463,1.2466
EURUSD,20081113,094800,1.2465,1.2473,1.2465,1.2473
EURUSD,20081113,094900,1.2474,1.2481,1.2474,1.2481
EURUSD,20081113,095000,1.2484,1.2487,1.2484,1.2486
EURUSD,20081113,095100,1.2485,1.2486,1.2482,1.2486
EURUSD,20081113,095200,1.2485,1.2485,1.2481,1.2481
EURUSD,20081113,095300,1.2482,1.2483,1.2479,1.2479
EURUSD,20081113,095400,1.2478,1.2478,1.2475,1.2476
EURUSD,20081113,095500,1.2475,1.2478,1.2474,1.2478
EURUSD,20081113,095600,1.2479,1.2479,1.2477,1.2477
EURUSD,20081113,095700,1.2478,1.2480,1.2477,1.2480
EURUSD,20081113,095800,1.2479,1.2482,1.2478,1.2479
EURUSD,20081113,095900,1.2480,1.2482,1.2477,1.2482
EURUSD,20081113,100000,1.2481,1.2481,1.2478,1.2480
EURUSD,20081113,100100,1.2479,1.2479,1.2477,1.2477
EURUSD,20081113,100200,1.2478,1.2479,1.2476,1.2477
EURUSD,20081113,100300,1.2478,1.2485,1.2478,1.2485
EURUSD,20081113,100400,1.2484,1.2495,1.2482,1.2494
EURUSD,20081113,100500,1.2495,1.2501,1.2492,1.2497
EURUSD,20081113,100600,1.2496,1.2500,1.2494,1.2500
EURUSD,20081113,100700,1.2501,1.2510,1.2500,1.2509
EURUSD,20081113,100800,1.2508,1.2519,1.2504,1.2517
EURUSD,20081113,100900,1.2516,1.2516,1.2509,1.2509
EURUSD,20081113,101000,1.2508,1.2510,1.2505,1.2510
EURUSD,20081113,101100,1.2509,1.2509,1.2503,1.2506
EURUSD,20081113,101200,1.2507,1.2507,1.2502,1.2502
EURUSD,20081113,101300,1.2503,1.2506,1.2502,1.2505
EURUSD,20081113,101400,1.2506,1.2506,1.2502,1.2505
EURUSD,20081113,101500,1.2504,1.2516,1.2504,1.2515
EURUSD,20081113,101600,1.2517,1.2527,1.2517,1.2524
EURUSD,20081113,101700,1.2523,1.2531,1.2523,1.2531
EURUSD,20081113,101800,1.2530,1.2538,1.2530,1.2531
EURUSD,20081113,101900,1.2530,1.2533,1.2529,1.2529
EURUSD,20081113,102000,1.2530,1.2530,1.2527,1.2527
EURUSD,20081113,102100,1.2526,1.2526,1.2522,1.2522
EURUSD,20081113,102200,1.2523,1.2530,1.2523,1.2529
EURUSD,20081113,102300,1.2530,1.2531,1.2528,1.2528
EURUSD,20081113,102400,1.2527,1.2528,1.2524,1.2524
EURUSD,20081113,102500,1.2525,1.2525,1.2520,1.2520
EURUSD,20081113,102600,1.2519,1.2521,1.2512,1.2512
EURUSD,20081113,102700,1.2511,1.2517,1.2511,1.2516
EURUSD,20081113,102800,1.2514,1.2516,1.2512,1.2514
EURUSD,20081113,102900,1.2515,1.2522,1.2515,1.2522
EURUSD,20081113,103000,1.2521,1.2521,1.2519,1.2520
EURUSD,20081113,103100,1.2521,1.2526,1.2516,1.2518
EURUSD,20081113,103200,1.2519,1.2522,1.2519,1.2520
EURUSD,20081113,103300,1.2522,1.2522,1.2517,1.2517
EURUSD,20081113,103400,1.2516,1.2518,1.2515,1.2517
EURUSD,20081113,103500,1.2516,1.2516,1.2510,1.2510
EURUSD,20081113,103600,1.2511,1.2511,1.2506,1.2510
EURUSD,20081113,103700,1.2509,1.2510,1.2508,1.2510
EURUSD,20081113,103800,1.2509,1.2510,1.2506,1.2506
EURUSD,20081113,103900,1.2507,1.2507,1.2505,1.2505
EURUSD,20081113,104000,1.2504,1.2504,1.2500,1.2501
EURUSD,20081113,104100,1.2500,1.2505,1.2500,1.2505
EURUSD,20081113,104200,1.2504,1.2509,1.2503,1.2508
EURUSD,20081113,104300,1.2507,1.2509,1.2506,1.2507
EURUSD,20081113,104400,1.2508,1.2510,1.2507,1.2508
EURUSD,20081113,104500,1.2509,1.2510,1.2507,1.2507
EURUSD,20081113,104600,1.2508,1.2509,1.2506,1.2506
EURUSD,20081113,104700,1.2505,1.2505,1.2501,1.2502
EURUSD,20081113,104800,1.2501,1.2504,1.2500,1.2504
EURUSD,20081113,104900,1.2505,1.2506,1.2498,1.2498
EURUSD,20081113,105000,1.2496,1.2498,1.2493,1.2497
EURUSD,20081113,105100,1.2498,1.2498,1.2497,1.2498
EURUSD,20081113,105200,1.2498,1.2505,1.2498,1.2501
EURUSD,20081113,105300,1.2502,1.2502,1.2494,1.2495
EURUSD,20081113,105400,1.2495,1.2495,1.2495,1.2495
EURUSD,20081113,105500,1.2494,1.2498,1.2493,1.2493
EURUSD,20081113,105600,1.2492,1.2493,1.2479,1.2480
EURUSD,20081113,105700,1.2482,1.2483,1.2481,1.2482
EURUSD,20081113,105800,1.2483,1.2484,1.2481,1.2481
EURUSD,20081113,105900,1.2482,1.2482,1.2477,1.2477
EURUSD,20081113,110000,1.2476,1.2485,1.2476,1.2481
EURUSD,20081113,110100,1.2481,1.2486,1.2481,1.2484
EURUSD,20081113,110200,1.2485,1.2485,1.2483,1.2483
EURUSD,20081113,110300,1.2484,1.2492,1.2483,1.2492
EURUSD,20081113,110400,1.2493,1.2493,1.2488,1.2492
EURUSD,20081113,110500,1.2493,1.2493,1.2491,1.2491
EURUSD,20081113,110600,1.2490,1.2498,1.2490,1.2498
EURUSD,20081113,110700,1.2497,1.2497,1.2495,1.2496
EURUSD,20081113,110800,1.2497,1.2500,1.2488,1.2488
EURUSD,20081113,110900,1.2490,1.2495,1.2490,1.2494
EURUSD,20081113,111000,1.2492,1.2493,1.2487,1.2487
EURUSD,20081113,111100,1.2488,1.2489,1.2486,1.2488
EURUSD,20081113,111200,1.2487,1.2487,1.2481,1.2484
EURUSD,20081113,111300,1.2485,1.2487,1.2484,1.2487
EURUSD,20081113,111400,1.2486,1.2486,1.2483,1.2483
EURUSD,20081113,111500,1.2482,1.2482,1.2476,1.2479
EURUSD,20081113,111600,1.2480,1.2483,1.2478,1.2479
EURUSD,20081113,111700,1.2480,1.2484,1.2480,1.2484
EURUSD,20081113,111800,1.2483,1.2483,1.2474,1.2474
EURUSD,20081113,111900,1.2473,1.2474,1.2465,1.2465
EURUSD,20081113,112000,1.2466,1.2470,1.2466,1.2469
EURUSD,20081113,112100,1.2468,1.2471,1.2467,1.2468
EURUSD,20081113,112200,1.2467,1.2467,1.2464,1.2464
EURUSD,20081113,112300,1.2465,1.2471,1.2465,1.2470
EURUSD,20081113,112400,1.2469,1.2470,1.2467,1.2467
EURUSD,20081113,112500,1.2466,1.2469,1.2466,1.2468
EURUSD,20081113,112600,1.2469,1.2470,1.2467,1.2470
EURUSD,20081113,112700,1.2471,1.2473,1.2471,1.2473
EURUSD,20081113,112800,1.2474,1.2478,1.2474,1.2477
EURUSD,20081113,112900,1.2478,1.2482,1.2477,1.2482
EURUSD,20081113,113000,1.2483,1.2484,1.2480,1.2484
EURUSD,20081113,113100,1.2485,1.2485,1.2483,1.2484
EURUSD,20081113,113200,1.2485,1.2490,1.2484,1.2487
EURUSD,20081113,113300,1.2488,1.2493,1.2488,1.2493
EURUSD,20081113,113400,1.2494,1.2499,1.2494,1.2499
EURUSD,20081113,113500,1.2500,1.2504,1.2494,1.2494
EURUSD,20081113,113600,1.2493,1.2495,1.2492,1.2492
EURUSD,20081113,113700,1.2493,1.2493,1.2491,1.2491
EURUSD,20081113,113800,1.2492,1.2492,1.2487,1.2489
EURUSD,20081113,113900,1.2488,1.2489,1.2487,1.2487
EURUSD,20081113,114000,1.2488,1.2488,1.2484,1.2484
EURUSD,20081113,114100,1.2483,1.2486,1.2481,1.2485
EURUSD,20081113,114200,1.2486,1.2487,1.2482,1.2487
EURUSD,20081113,114300,1.2488,1.2494,1.2486,1.2486
EURUSD,20081113,114400,1.2485,1.2485,1.2479,1.2480
EURUSD,20081113,114500,1.2481,1.2489,1.2479,1.2489
EURUSD,20081113,114600,1.2491,1.2492,1.2485,1.2485
EURUSD,20081113,114700,1.2484,1.2489,1.2484,1.2486
EURUSD,20081113,114800,1.2485,1.2488,1.2482,1.2488
EURUSD,20081113,114900,1.2487,1.2490,1.2484,1.2488
EURUSD,20081113,115000,1.2489,1.2497,1.2489,1.2495
EURUSD,20081113,115100,1.2494,1.2495,1.2491,1.2495
EURUSD,20081113,115200,1.2496,1.2504,1.2496,1.2500
EURUSD,20081113,115300,1.2501,1.2502,1.2499,1.2500
EURUSD,20081113,115400,1.2499,1.2499,1.2495,1.2499
EURUSD,20081113,115500,1.2498,1.2500,1.2498,1.2500
EURUSD,20081113,115600,1.2501,1.2503,1.2500,1.2503
EURUSD,20081113,115700,1.2502,1.2505,1.2501,1.2505
EURUSD,20081113,115800,1.2505,1.2505,1.2501,1.2501
EURUSD,20081113,115900,1.2499,1.2500,1.2497,1.2498
EURUSD,20081113,120000,1.2500,1.2502,1.2498,1.2500
EURUSD,20081113,120100,1.2499,1.2501,1.2496,1.2497
EURUSD,20081113,120200,1.2496,1.2499,1.2495,1.2496
EURUSD,20081113,120300,1.2497,1.2500,1.2495,1.2497
EURUSD,20081113,120400,1.2498,1.2499,1.2493,1.2494
EURUSD,20081113,120500,1.2493,1.2496,1.2490,1.2494
EURUSD,20081113,120600,1.2495,1.2498,1.2494,1.2497
EURUSD,20081113,120700,1.2499,1.2499,1.2494,1.2494
EURUSD,20081113,120800,1.2495,1.2496,1.2492,1.2492
EURUSD,20081113,120900,1.2491,1.2491,1.2483,1.2483
EURUSD,20081113,121000,1.2484,1.2486,1.2483,1.2486
EURUSD,20081113,121100,1.2486,1.2490,1.2486,1.2489
EURUSD,20081113,121200,1.2490,1.2495,1.2487,1.2492
EURUSD,20081113,121300,1.2491,1.2495,1.2490,1.2491
EURUSD,20081113,121400,1.2490,1.2490,1.2485,1.2486
EURUSD,20081113,121500,1.2487,1.2490,1.2487,1.2489
EURUSD,20081113,121600,1.2490,1.2493,1.2489,1.2493
EURUSD,20081113,121700,1.2494,1.2496,1.2494,1.2495
EURUSD,20081113,121800,1.2496,1.2498,1.2496,1.2496
EURUSD,20081113,121900,1.2496,1.2506,1.2496,1.2505
EURUSD,20081113,122000,1.2503,1.2504,1.2501,1.2504
EURUSD,20081113,122100,1.2505,1.2516,1.2505,1.2514
EURUSD,20081113,122200,1.2513,1.2523,1.2513,1.2522
EURUSD,20081113,122300,1.2521,1.2522,1.2516,1.2519
EURUSD,20081113,122400,1.2518,1.2518,1.2514,1.2514
EURUSD,20081113,122500,1.2515,1.2517,1.2515,1.2517
EURUSD,20081113,122600,1.2516,1.2518,1.2516,1.2518
EURUSD,20081113,122700,1.2517,1.2520,1.2517,1.2520
EURUSD,20081113,122800,1.2519,1.2522,1.2519,1.2522
EURUSD,20081113,122900,1.2523,1.2523,1.2521,1.2521
EURUSD,20081113,123000,1.2522,1.2522,1.2509,1.2509
EURUSD,20081113,123100,1.2509,1.2509,1.2507,1.2507
EURUSD,20081113,123200,1.2506,1.2506,1.2502,1.2504
EURUSD,20081113,123300,1.2505,1.2508,1.2504,1.2507
EURUSD,20081113,123400,1.2508,1.2510,1.2505,1.2506
EURUSD,20081113,123500,1.2505,1.2507,1.2505,1.2507
EURUSD,20081113,123600,1.2506,1.2506,1.2502,1.2504
EURUSD,20081113,123700,1.2505,1.2509,1.2505,1.2509
EURUSD,20081113,123800,1.2510,1.2510,1.2507,1.2509
EURUSD,20081113,123900,1.2508,1.2510,1.2507,1.2507
EURUSD,20081113,124000,1.2509,1.2509,1.2505,1.2505
EURUSD,20081113,124100,1.2505,1.2505,1.2500,1.2500
EURUSD,20081113,124200,1.2501,1.2502,1.2501,1.2502
EURUSD,20081113,124300,1.2503,1.2509,1.2502,1.2509
EURUSD,20081113,124400,1.2510,1.2516,1.2510,1.2513
EURUSD,20081113,124500,1.2512,1.2515,1.2511,1.2514
EURUSD,20081113,124600,1.2515,1.2516,1.2514,1.2514
EURUSD,20081113,124700,1.2515,1.2516,1.2514,1.2515
EURUSD,20081113,124800,1.2514,1.2514,1.2512,1.2513
EURUSD,20081113,124900,1.2514,1.2516,1.2513,1.2516
EURUSD,20081113,125000,1.2515,1.2518,1.2515,1.2518
EURUSD,20081113,125100,1.2517,1.2520,1.2517,1.2518
EURUSD,20081113,125200,1.2518,1.2525,1.2518,1.2525
EURUSD,20081113,125300,1.2524,1.2524,1.2513,1.2513
EURUSD,20081113,125400,1.2512,1.2514,1.2510,1.2510
EURUSD,20081113,125500,1.2509,1.2516,1.2509,1.2510
EURUSD,20081113,125600,1.2512,1.2519,1.2510,1.2518
EURUSD,20081113,125700,1.2520,1.2521,1.2514,1.2515
EURUSD,20081113,125800,1.2516,1.2517,1.2516,1.2516
EURUSD,20081113,125900,1.2517,1.2517,1.2514,1.2517
EURUSD,20081113,130000,1.2516,1.2517,1.2515,1.2517
EURUSD,20081113,130100,1.2519,1.2519,1.2516,1.2519
EURUSD,20081113,130200,1.2520,1.2537,1.2520,1.2536
EURUSD,20081113,130300,1.2535,1.2535,1.2525,1.2525
EURUSD,20081113,130400,1.2526,1.2530,1.2526,1.2530
EURUSD,20081113,130500,1.2531,1.2539,1.2531,1.2539
EURUSD,20081113,130600,1.2538,1.2548,1.2538,1.2544
EURUSD,20081113,130700,1.2543,1.2544,1.2539,1.2539
EURUSD,20081113,130800,1.2538,1.2538,1.2528,1.2528
EURUSD,20081113,130900,1.2527,1.2532,1.2526,1.2530
EURUSD,20081113,131000,1.2531,1.2538,1.2531,1.2537
EURUSD,20081113,131100,1.2538,1.2538,1.2536,1.2537
EURUSD,20081113,131200,1.2536,1.2536,1.2530,1.2533
EURUSD,20081113,131300,1.2534,1.2534,1.2528,1.2530
EURUSD,20081113,131400,1.2529,1.2530,1.2526,1.2530
EURUSD,20081113,131500,1.2531,1.2540,1.2531,1.2540
EURUSD,20081113,131600,1.2539,1.2539,1.2536,1.2538
EURUSD,20081113,131700,1.2537,1.2538,1.2532,1.2536
EURUSD,20081113,131800,1.2535,1.2536,1.2534,1.2534
EURUSD,20081113,131900,1.2533,1.2538,1.2532,1.2536
EURUSD,20081113,132000,1.2535,1.2536,1.2533,1.2534
EURUSD,20081113,132100,1.2533,1.2540,1.2532,1.2538
EURUSD,20081113,132200,1.2537,1.2541,1.2537,1.2540
EURUSD,20081113,132300,1.2541,1.2543,1.2539,1.2539
EURUSD,20081113,132400,1.2540,1.2543,1.2540,1.2541
EURUSD,20081113,132500,1.2540,1.2543,1.2539,1.2543
EURUSD,20081113,132600,1.2544,1.2549,1.2543,1.2549
EURUSD,20081113,132700,1.2550,1.2571,1.2548,1.2571
EURUSD,20081113,132800,1.2573,1.2574,1.2568,1.2573
EURUSD,20081113,132900,1.2574,1.2588,1.2573,1.2585
EURUSD,20081113,133000,1.2584,1.2584,1.2578,1.2581
EURUSD,20081113,133100,1.2580,1.2580,1.2577,1.2577
EURUSD,20081113,133200,1.2576,1.2580,1.2576,1.2578
EURUSD,20081113,133300,1.2577,1.2577,1.2572,1.2572
EURUSD,20081113,133400,1.2573,1.2574,1.2572,1.2572
EURUSD,20081113,133500,1.2573,1.2573,1.2564,1.2565
EURUSD,20081113,133600,1.2564,1.2564,1.2555,1.2555
EURUSD,20081113,133700,1.2556,1.2556,1.2542,1.2545
EURUSD,20081113,133800,1.2546,1.2552,1.2546,1.2551
EURUSD,20081113,133900,1.2552,1.2552,1.2541,1.2544
EURUSD,20081113,134000,1.2545,1.2550,1.2545,1.2548
EURUSD,20081113,134100,1.2547,1.2547,1.2528,1.2531
EURUSD,20081113,134200,1.2532,1.2540,1.2531,1.2538
EURUSD,20081113,134300,1.2539,1.2542,1.2537,1.2538
EURUSD,20081113,134400,1.2539,1.2540,1.2537,1.2538
EURUSD,20081113,134500,1.2539,1.2540,1.2534,1.2536
EURUSD,20081113,134600,1.2535,1.2542,1.2534,1.2541
EURUSD,20081113,134700,1.2541,1.2551,1.2541,1.2546
EURUSD,20081113,134800,1.2545,1.2545,1.2537,1.2537
EURUSD,20081113,134900,1.2536,1.2536,1.2534,1.2536
EURUSD,20081113,135000,1.2537,1.2537,1.2535,1.2536
EURUSD,20081113,135100,1.2537,1.2537,1.2528,1.2530
EURUSD,20081113,135200,1.2529,1.2530,1.2529,1.2529
EURUSD,20081113,135300,1.2528,1.2528,1.2525,1.2527
EURUSD,20081113,135400,1.2526,1.2526,1.2518,1.2520
EURUSD,20081113,135500,1.2519,1.2522,1.2511,1.2522
EURUSD,20081113,135600,1.2523,1.2525,1.2522,1.2524
EURUSD,20081113,135700,1.2523,1.2526,1.2522,1.2526
EURUSD,20081113,135800,1.2525,1.2526,1.2524,1.2525
EURUSD,20081113,135900,1.2526,1.2529,1.2524,1.2529
EURUSD,20081113,140000,1.2530,1.2532,1.2522,1.2522
EURUSD,20081113,140100,1.2523,1.2526,1.2522,1.2525
EURUSD,20081113,140200,1.2526,1.2526,1.2519,1.2520
EURUSD,20081113,140300,1.2519,1.2519,1.2513,1.2514
EURUSD,20081113,140400,1.2515,1.2527,1.2515,1.2527
EURUSD,20081113,140500,1.2528,1.2528,1.2522,1.2522
EURUSD,20081113,140600,1.2523,1.2523,1.2512,1.2514
EURUSD,20081113,140700,1.2513,1.2514,1.2506,1.2506
EURUSD,20081113,140800,1.2507,1.2512,1.2506,1.2512
EURUSD,20081113,140900,1.2511,1.2511,1.2506,1.2507
EURUSD,20081113,141000,1.2506,1.2510,1.2506,1.2510
EURUSD,20081113,141100,1.2511,1.2518,1.2510,1.2513
EURUSD,20081113,141200,1.2512,1.2514,1.2511,1.2513
EURUSD,20081113,141300,1.2514,1.2523,1.2514,1.2522
EURUSD,20081113,141400,1.2521,1.2522,1.2515,1.2516
EURUSD,20081113,141500,1.2517,1.2521,1.2516,1.2521
EURUSD,20081113,141600,1.2522,1.2526,1.2521,1.2521
EURUSD,20081113,141700,1.2520,1.2521,1.2520,1.2520
EURUSD,20081113,141800,1.2521,1.2521,1.2517,1.2520
EURUSD,20081113,141900,1.2521,1.2521,1.2515,1.2516
EURUSD,20081113,142000,1.2517,1.2518,1.2515,1.2515
EURUSD,20081113,142100,1.2514,1.2516,1.2512,1.2515
EURUSD,20081113,142200,1.2516,1.2519,1.2514,1.2518
EURUSD,20081113,142300,1.2519,1.2523,1.2519,1.2520
EURUSD,20081113,142400,1.2521,1.2527,1.2519,1.2527
EURUSD,20081113,142500,1.2526,1.2529,1.2526,1.2527
EURUSD,20081113,142600,1.2528,1.2529,1.2526,1.2528
EURUSD,20081113,142700,1.2527,1.2529,1.2525,1.2526
EURUSD,20081113,142800,1.2527,1.2527,1.2521,1.2522
EURUSD,20081113,142900,1.2523,1.2525,1.2522,1.2524
EURUSD,20081113,143000,1.2525,1.2526,1.2522,1.2522
EURUSD,20081113,143100,1.2523,1.2523,1.2505,1.2508
EURUSD,20081113,143200,1.2507,1.2517,1.2507,1.2516
EURUSD,20081113,143300,1.2515,1.2523,1.2514,1.2522
EURUSD,20081113,143400,1.2521,1.2524,1.2521,1.2523
EURUSD,20081113,143500,1.2524,1.2531,1.2523,1.2530
EURUSD,20081113,143600,1.2531,1.2538,1.2531,1.2536
EURUSD,20081113,143700,1.2537,1.2547,1.2537,1.2547
EURUSD,20081113,143800,1.2546,1.2547,1.2542,1.2542
EURUSD,20081113,143900,1.2543,1.2553,1.2543,1.2553
EURUSD,20081113,144000,1.2552,1.2554,1.2546,1.2548
EURUSD,20081113,144100,1.2549,1.2549,1.2543,1.2547
EURUSD,20081113,144200,1.2548,1.2548,1.2545,1.2546
EURUSD,20081113,144300,1.2545,1.2545,1.2542,1.2542
EURUSD,20081113,144400,1.2541,1.2541,1.2537,1.2541
EURUSD,20081113,144500,1.2540,1.2540,1.2537,1.2539
EURUSD,20081113,144600,1.2538,1.2538,1.2535,1.2537
EURUSD,20081113,144700,1.2538,1.2538,1.2535,1.2536
EURUSD,20081113,144800,1.2535,1.2535,1.2534,1.2534
EURUSD,20081113,144900,1.2533,1.2534,1.2530,1.2532
EURUSD,20081113,145000,1.2531,1.2531,1.2522,1.2523
EURUSD,20081113,145100,1.2522,1.2523,1.2521,1.2523
EURUSD,20081113,145200,1.2524,1.2534,1.2523,1.2531
EURUSD,20081113,145300,1.2530,1.2530,1.2528,1.2529
EURUSD,20081113,145400,1.2528,1.2528,1.2517,1.2518
EURUSD,20081113,145500,1.2519,1.2519,1.2512,1.2512
EURUSD,20081113,145600,1.2511,1.2511,1.2497,1.2498
EURUSD,20081113,145700,1.2499,1.2504,1.2496,1.2496
EURUSD,20081113,145800,1.2495,1.2496,1.2486,1.2492
EURUSD,20081113,145900,1.2491,1.2491,1.2483,1.2487
EURUSD,20081113,150000,1.2486,1.2495,1.2486,1.2492
EURUSD,20081113,150100,1.2493,1.2498,1.2493,1.2498
EURUSD,20081113,150200,1.2499,1.2499,1.2491,1.2492
EURUSD,20081113,150300,1.2493,1.2494,1.2484,1.2490
EURUSD,20081113,150400,1.2489,1.2497,1.2489,1.2496
EURUSD,20081113,150500,1.2497,1.2498,1.2495,1.2498
EURUSD,20081113,150600,1.2499,1.2503,1.2499,1.2501
EURUSD,20081113,150700,1.2500,1.2503,1.2497,1.2501
EURUSD,20081113,150800,1.2502,1.2509,1.2502,1.2509
EURUSD,20081113,150900,1.2508,1.2508,1.2505,1.2506
EURUSD,20081113,151000,1.2505,1.2505,1.2499,1.2500
EURUSD,20081113,151100,1.2501,1.2503,1.2500,1.2502
EURUSD,20081113,151200,1.2501,1.2502,1.2497,1.2498
EURUSD,20081113,151300,1.2499,1.2501,1.2497,1.2498
EURUSD,20081113,151400,1.2497,1.2502,1.2497,1.2502
EURUSD,20081113,151500,1.2503,1.2504,1.2501,1.2502
EURUSD,20081113,151600,1.2503,1.2513,1.2503,1.2512
EURUSD,20081113,151700,1.2511,1.2511,1.2495,1.2499
EURUSD,20081113,151800,1.2500,1.2500,1.2495,1.2496
EURUSD,20081113,151900,1.2497,1.2498,1.2496,1.2498
EURUSD,20081113,152000,1.2497,1.2498,1.2496,1.2496
EURUSD,20081113,152100,1.2496,1.2500,1.2496,1.2499
EURUSD,20081113,152200,1.2499,1.2503,1.2499,1.2503
EURUSD,20081113,152300,1.2504,1.2505,1.2504,1.2505
EURUSD,20081113,152400,1.2506,1.2511,1.2506,1.2511
EURUSD,20081113,152500,1.2510,1.2512,1.2507,1.2512
EURUSD,20081113,152600,1.2511,1.2513,1.2510,1.2513
EURUSD,20081113,152700,1.2512,1.2512,1.2507,1.2509
EURUSD,20081113,152800,1.2510,1.2514,1.2510,1.2514
EURUSD,20081113,152900,1.2515,1.2520,1.2515,1.2518
EURUSD,20081113,153000,1.2517,1.2518,1.2516,1.2518
EURUSD,20081113,153100,1.2517,1.2530,1.2517,1.2523
EURUSD,20081113,153200,1.2524,1.2534,1.2523,1.2532
EURUSD,20081113,153300,1.2533,1.2537,1.2531,1.2537
EURUSD,20081113,153400,1.2538,1.2541,1.2537,1.2540
EURUSD,20081113,153500,1.2539,1.2539,1.2532,1.2534
EURUSD,20081113,153600,1.2535,1.2537,1.2532,1.2533
EURUSD,20081113,153700,1.2534,1.2535,1.2533,1.2534
EURUSD,20081113,153800,1.2535,1.2538,1.2529,1.2530
EURUSD,20081113,153900,1.2531,1.2537,1.2530,1.2531
EURUSD,20081113,154000,1.2533,1.2538,1.2532,1.2536
EURUSD,20081113,154100,1.2537,1.2538,1.2524,1.2527
EURUSD,20081113,154200,1.2526,1.2527,1.2521,1.2525
EURUSD,20081113,154300,1.2526,1.2531,1.2526,1.2531
EURUSD,20081113,154400,1.2532,1.2533,1.2525,1.2526
EURUSD,20081113,154500,1.2525,1.2527,1.2519,1.2519
EURUSD,20081113,154600,1.2517,1.2519,1.2515,1.2515
EURUSD,20081113,154700,1.2514,1.2514,1.2510,1.2511
EURUSD,20081113,154800,1.2510,1.2518,1.2510,1.2517
EURUSD,20081113,154900,1.2518,1.2522,1.2517,1.2517
EURUSD,20081113,155000,1.2518,1.2518,1.2513,1.2515
EURUSD,20081113,155100,1.2514,1.2514,1.2509,1.2511
EURUSD,20081113,155200,1.2512,1.2519,1.2512,1.2515
EURUSD,20081113,155300,1.2514,1.2514,1.2505,1.2505
EURUSD,20081113,155400,1.2504,1.2512,1.2504,1.2506
EURUSD,20081113,155500,1.2505,1.2505,1.2497,1.2503
EURUSD,20081113,155600,1.2502,1.2504,1.2500,1.2503
EURUSD,20081113,155700,1.2504,1.2507,1.2502,1.2505
EURUSD,20081113,155800,1.2506,1.2508,1.2501,1.2502
EURUSD,20081113,155900,1.2503,1.2505,1.2498,1.2499
EURUSD,20081113,160000,1.2498,1.2503,1.2497,1.2500
EURUSD,20081113,160100,1.2499,1.2499,1.2492,1.2493
EURUSD,20081113,160200,1.2492,1.2496,1.2492,1.2495
EURUSD,20081113,160300,1.2494,1.2506,1.2494,1.2505
EURUSD,20081113,160400,1.2504,1.2510,1.2503,1.2510
EURUSD,20081113,160500,1.2511,1.2516,1.2510,1.2512
EURUSD,20081113,160600,1.2513,1.2517,1.2511,1.2516
EURUSD,20081113,160700,1.2517,1.2518,1.2509,1.2510
EURUSD,20081113,160800,1.2509,1.2518,1.2509,1.2516
EURUSD,20081113,160900,1.2515,1.2515,1.2511,1.2512
EURUSD,20081113,161000,1.2511,1.2511,1.2505,1.2506
EURUSD,20081113,161100,1.2508,1.2514,1.2507,1.2512
EURUSD,20081113,161200,1.2513,1.2524,1.2513,1.2524
EURUSD,20081113,161300,1.2523,1.2531,1.2523,1.2531
EURUSD,20081113,161400,1.2530,1.2537,1.2530,1.2537
EURUSD,20081113,161500,1.2538,1.2540,1.2531,1.2535
EURUSD,20081113,161600,1.2534,1.2546,1.2534,1.2544
EURUSD,20081113,161700,1.2542,1.2545,1.2538,1.2545
EURUSD,20081113,161800,1.2544,1.2548,1.2544,1.2545
EURUSD,20081113,161900,1.2546,1.2560,1.2546,1.2557
EURUSD,20081113,162000,1.2556,1.2558,1.2553,1.2557
EURUSD,20081113,162100,1.2558,1.2571,1.2556,1.2571
EURUSD,20081113,162200,1.2572,1.2579,1.2571,1.2579
EURUSD,20081113,162300,1.2578,1.2578,1.2567,1.2573
EURUSD,20081113,162400,1.2572,1.2574,1.2564,1.2564
EURUSD,20081113,162500,1.2565,1.2565,1.2556,1.2557
EURUSD,20081113,162600,1.2558,1.2563,1.2558,1.2561
EURUSD,20081113,162700,1.2562,1.2566,1.2561,1.2563
EURUSD,20081113,162800,1.2564,1.2569,1.2564,1.2565
EURUSD,20081113,162900,1.2564,1.2572,1.2563,1.2572
EURUSD,20081113,163000,1.2574,1.2574,1.2569,1.2569
EURUSD,20081113,163100,1.2566,1.2571,1.2559,1.2562
EURUSD,20081113,163200,1.2561,1.2562,1.2552,1.2552
EURUSD,20081113,163300,1.2553,1.2553,1.2549,1.2550
EURUSD,20081113,163400,1.2551,1.2551,1.2545,1.2545
EURUSD,20081113,163500,1.2544,1.2548,1.2544,1.2547
EURUSD,20081113,163600,1.2546,1.2546,1.2543,1.2543
EURUSD,20081113,163700,1.2542,1.2544,1.2539,1.2543
EURUSD,20081113,163800,1.2542,1.2542,1.2535,1.2536
EURUSD,20081113,163900,1.2535,1.2543,1.2535,1.2542
EURUSD,20081113,164000,1.2543,1.2549,1.2543,1.2548
EURUSD,20081113,164100,1.2547,1.2551,1.2547,1.2550
EURUSD,20081113,164200,1.2549,1.2552,1.2549,1.2550
EURUSD,20081113,164300,1.2549,1.2553,1.2548,1.2548
EURUSD,20081113,164400,1.2549,1.2549,1.2536,1.2536
EURUSD,20081113,164500,1.2535,1.2537,1.2528,1.2537
EURUSD,20081113,164600,1.2538,1.2538,1.2531,1.2531
EURUSD,20081113,164700,1.2530,1.2534,1.2526,1.2531
EURUSD,20081113,164800,1.2532,1.2536,1.2528,1.2536
EURUSD,20081113,164900,1.2535,1.2535,1.2529,1.2533
EURUSD,20081113,165000,1.2532,1.2536,1.2532,1.2533
EURUSD,20081113,165100,1.2532,1.2541,1.2532,1.2539
EURUSD,20081113,165200,1.2540,1.2542,1.2539,1.2541
EURUSD,20081113,165300,1.2543,1.2548,1.2543,1.2546
EURUSD,20081113,165400,1.2547,1.2563,1.2547,1.2563
EURUSD,20081113,165500,1.2561,1.2570,1.2560,1.2570
EURUSD,20081113,165600,1.2569,1.2574,1.2567,1.2572
EURUSD,20081113,165700,1.2571,1.2572,1.2565,1.2569
EURUSD,20081113,165800,1.2568,1.2570,1.2567,1.2569
EURUSD,20081113,165900,1.2568,1.2568,1.2562,1.2562
EURUSD,20081113,170000,1.2563,1.2568,1.2563,1.2567
EURUSD,20081113,170100,1.2566,1.2566,1.2556,1.2558
EURUSD,20081113,170200,1.2559,1.2561,1.2556,1.2558
EURUSD,20081113,170300,1.2557,1.2560,1.2555,1.2559
EURUSD,20081113,170400,1.2560,1.2560,1.2552,1.2552
EURUSD,20081113,170500,1.2553,1.2560,1.2552,1.2560
EURUSD,20081113,170600,1.2559,1.2560,1.2556,1.2558
EURUSD,20081113,170700,1.2557,1.2559,1.2550,1.2552
EURUSD,20081113,170800,1.2551,1.2551,1.2542,1.2543
EURUSD,20081113,170900,1.2542,1.2542,1.2522,1.2523
EURUSD,20081113,171000,1.2521,1.2522,1.2509,1.2518
EURUSD,20081113,171100,1.2519,1.2529,1.2519,1.2526
EURUSD,20081113,171200,1.2525,1.2531,1.2523,1.2523
EURUSD,20081113,171300,1.2522,1.2530,1.2522,1.2529
EURUSD,20081113,171400,1.2528,1.2537,1.2528,1.2535
EURUSD,20081113,171500,1.2534,1.2539,1.2533,1.2537
EURUSD,20081113,171600,1.2538,1.2539,1.2531,1.2533
EURUSD,20081113,171700,1.2534,1.2534,1.2525,1.2530
EURUSD,20081113,171800,1.2529,1.2529,1.2527,1.2529
EURUSD,20081113,171900,1.2528,1.2535,1.2528,1.2532
EURUSD,20081113,172000,1.2531,1.2537,1.2528,1.2529
EURUSD,20081113,172100,1.2528,1.2528,1.2516,1.2518
EURUSD,20081113,172200,1.2517,1.2520,1.2514,1.2514
EURUSD,20081113,172300,1.2515,1.2523,1.2515,1.2521
EURUSD,20081113,172400,1.2522,1.2525,1.2519,1.2525
EURUSD,20081113,172500,1.2526,1.2537,1.2526,1.2535
EURUSD,20081113,172600,1.2536,1.2544,1.2534,1.2542
EURUSD,20081113,172700,1.2541,1.2542,1.2537,1.2537
EURUSD,20081113,172800,1.2538,1.2548,1.2538,1.2548
EURUSD,20081113,172900,1.2547,1.2554,1.2547,1.2554
EURUSD,20081113,173000,1.2555,1.2557,1.2547,1.2554
EURUSD,20081113,173100,1.2555,1.2562,1.2555,1.2561
EURUSD,20081113,173200,1.2560,1.2560,1.2552,1.2554
EURUSD,20081113,173300,1.2553,1.2553,1.2551,1.2553
EURUSD,20081113,173400,1.2554,1.2560,1.2552,1.2552
EURUSD,20081113,173500,1.2554,1.2555,1.2543,1.2543
EURUSD,20081113,173600,1.2542,1.2543,1.2536,1.2536
EURUSD,20081113,173700,1.2537,1.2539,1.2536,1.2538
EURUSD,20081113,173800,1.2537,1.2537,1.2529,1.2532
EURUSD,20081113,173900,1.2533,1.2533,1.2528,1.2528
EURUSD,20081113,174000,1.2527,1.2530,1.2526,1.2528
EURUSD,20081113,174100,1.2527,1.2538,1.2527,1.2538
EURUSD,20081113,174200,1.2537,1.2537,1.2530,1.2531
EURUSD,20081113,174300,1.2532,1.2534,1.2531,1.2534
EURUSD,20081113,174400,1.2533,1.2534,1.2521,1.2522
EURUSD,20081113,174500,1.2523,1.2526,1.2518,1.2522
EURUSD,20081113,174600,1.2521,1.2524,1.2520,1.2523
EURUSD,20081113,174700,1.2524,1.2528,1.2523,1.2526
EURUSD,20081113,174800,1.2527,1.2529,1.2525,1.2528
EURUSD,20081113,174900,1.2529,1.2529,1.2523,1.2523
EURUSD,20081113,175000,1.2524,1.2524,1.2521,1.2523
EURUSD,20081113,175100,1.2522,1.2529,1.2522,1.2529
EURUSD,20081113,175200,1.2528,1.2528,1.2521,1.2524
EURUSD,20081113,175300,1.2525,1.2525,1.2520,1.2520
EURUSD,20081113,175400,1.2521,1.2521,1.2516,1.2516
EURUSD,20081113,175500,1.2517,1.2517,1.2509,1.2512
EURUSD,20081113,175600,1.2514,1.2517,1.2511,1.2515
EURUSD,20081113,175700,1.2516,1.2521,1.2515,1.2517
EURUSD,20081113,175800,1.2515,1.2521,1.2512,1.2519
EURUSD,20081113,175900,1.2518,1.2518,1.2514,1.2517
EURUSD,20081113,180000,1.2518,1.2524,1.2515,1.2524
EURUSD,20081113,180100,1.2523,1.2527,1.2522,1.2523
EURUSD,20081113,180200,1.2522,1.2525,1.2520,1.2523
EURUSD,20081113,180300,1.2524,1.2526,1.2521,1.2522
EURUSD,20081113,180400,1.2521,1.2523,1.2518,1.2521
EURUSD,20081113,180500,1.2520,1.2523,1.2520,1.2522
EURUSD,20081113,180600,1.2523,1.2523,1.2516,1.2517
EURUSD,20081113,180700,1.2516,1.2521,1.2516,1.2518
EURUSD,20081113,180800,1.2519,1.2521,1.2515,1.2515
EURUSD,20081113,180900,1.2514,1.2520,1.2514,1.2518
EURUSD,20081113,181000,1.2519,1.2527,1.2516,1.2518
EURUSD,20081113,181100,1.2517,1.2517,1.2511,1.2512
EURUSD,20081113,181200,1.2513,1.2513,1.2509,1.2509
EURUSD,20081113,181300,1.2510,1.2510,1.2502,1.2503
EURUSD,20081113,181400,1.2502,1.2506,1.2502,1.2504
EURUSD,20081113,181500,1.2505,1.2505,1.2498,1.2498
EURUSD,20081113,181600,1.2497,1.2497,1.2491,1.2491
EURUSD,20081113,181700,1.2490,1.2499,1.2490,1.2495
EURUSD,20081113,181800,1.2494,1.2497,1.2493,1.2497
EURUSD,20081113,181900,1.2498,1.2504,1.2498,1.2501
EURUSD,20081113,182000,1.2502,1.2504,1.2497,1.2503
EURUSD,20081113,182100,1.2502,1.2503,1.2500,1.2500
EURUSD,20081113,182200,1.2501,1.2501,1.2494,1.2494
EURUSD,20081113,182300,1.2495,1.2498,1.2494,1.2497
EURUSD,20081113,182400,1.2498,1.2499,1.2497,1.2499
EURUSD,20081113,182500,1.2500,1.2506,1.2500,1.2503
EURUSD,20081113,182600,1.2504,1.2507,1.2504,1.2506
EURUSD,20081113,182700,1.2505,1.2506,1.2498,1.2498
EURUSD,20081113,182800,1.2499,1.2502,1.2495,1.2496
EURUSD,20081113,182900,1.2495,1.2501,1.2493,1.2501
EURUSD,20081113,183000,1.2502,1.2502,1.2497,1.2498
EURUSD,20081113,183100,1.2499,1.2502,1.2498,1.2499
EURUSD,20081113,183200,1.2500,1.2500,1.2495,1.2495
EURUSD,20081113,183300,1.2496,1.2497,1.2494,1.2495
EURUSD,20081113,183400,1.2494,1.2494,1.2482,1.2486
EURUSD,20081113,183500,1.2485,1.2498,1.2485,1.2492
EURUSD,20081113,183600,1.2493,1.2499,1.2492,1.2499
EURUSD,20081113,183700,1.2501,1.2507,1.2499,1.2507
EURUSD,20081113,183800,1.2506,1.2508,1.2502,1.2503
EURUSD,20081113,183900,1.2502,1.2506,1.2499,1.2503
EURUSD,20081113,184000,1.2504,1.2504,1.2500,1.2500
EURUSD,20081113,184100,1.2501,1.2506,1.2500,1.2504
EURUSD,20081113,184200,1.2505,1.2505,1.2492,1.2496
EURUSD,20081113,184300,1.2495,1.2498,1.2494,1.2498
EURUSD,20081113,184400,1.2499,1.2501,1.2497,1.2500
EURUSD,20081113,184500,1.2499,1.2500,1.2495,1.2498
EURUSD,20081113,184600,1.2497,1.2504,1.2497,1.2502
EURUSD,20081113,184700,1.2503,1.2505,1.2499,1.2499
EURUSD,20081113,184800,1.2500,1.2500,1.2496,1.2496
EURUSD,20081113,184900,1.2495,1.2495,1.2470,1.2472
EURUSD,20081113,185000,1.2471,1.2471,1.2463,1.2463
EURUSD,20081113,185100,1.2464,1.2473,1.2464,1.2469
EURUSD,20081113,185200,1.2470,1.2475,1.2470,1.2470
EURUSD,20081113,185300,1.2469,1.2472,1.2464,1.2471
EURUSD,20081113,185400,1.2473,1.2475,1.2466,1.2470
EURUSD,20081113,185500,1.2469,1.2477,1.2468,1.2474
EURUSD,20081113,185600,1.2475,1.2479,1.2467,1.2468
EURUSD,20081113,185700,1.2467,1.2472,1.2465,1.2472
EURUSD,20081113,185800,1.2473,1.2473,1.2459,1.2460
EURUSD,20081113,185900,1.2459,1.2459,1.2450,1.2451
EURUSD,20081113,190000,1.2450,1.2452,1.2449,1.2449
EURUSD,20081113,190100,1.2450,1.2467,1.2449,1.2467
EURUSD,20081113,190200,1.2469,1.2478,1.2468,1.2475
EURUSD,20081113,190300,1.2473,1.2474,1.2469,1.2471
EURUSD,20081113,190400,1.2472,1.2472,1.2460,1.2464
EURUSD,20081113,190500,1.2463,1.2469,1.2459,1.2467
EURUSD,20081113,190600,1.2468,1.2474,1.2464,1.2465
EURUSD,20081113,190700,1.2464,1.2468,1.2464,1.2467
EURUSD,20081113,190800,1.2468,1.2479,1.2468,1.2473
EURUSD,20081113,190900,1.2472,1.2480,1.2472,1.2476
EURUSD,20081113,191000,1.2477,1.2484,1.2477,1.2481
EURUSD,20081113,191100,1.2482,1.2485,1.2472,1.2473
EURUSD,20081113,191200,1.2474,1.2479,1.2472,1.2479
EURUSD,20081113,191300,1.2483,1.2483,1.2466,1.2469
EURUSD,20081113,191400,1.2470,1.2475,1.2469,1.2473
EURUSD,20081113,191500,1.2474,1.2481,1.2474,1.2477
EURUSD,20081113,191600,1.2475,1.2484,1.2475,1.2481
EURUSD,20081113,191700,1.2482,1.2485,1.2480,1.2480
EURUSD,20081113,191800,1.2479,1.2487,1.2477,1.2487
EURUSD,20081113,191900,1.2489,1.2498,1.2489,1.2498
EURUSD,20081113,192000,1.2499,1.2499,1.2488,1.2488
EURUSD,20081113,192100,1.2487,1.2487,1.2482,1.2482
EURUSD,20081113,192200,1.2481,1.2487,1.2480,1.2487
EURUSD,20081113,192300,1.2488,1.2491,1.2483,1.2484
EURUSD,20081113,192400,1.2483,1.2490,1.2483,1.2489
EURUSD,20081113,192500,1.2488,1.2488,1.2482,1.2482
EURUSD,20081113,192600,1.2480,1.2481,1.2475,1.2480
EURUSD,20081113,192700,1.2482,1.2492,1.2481,1.2492
EURUSD,20081113,192800,1.2491,1.2492,1.2488,1.2491
EURUSD,20081113,192900,1.2490,1.2500,1.2488,1.2500
EURUSD,20081113,193000,1.2499,1.2504,1.2499,1.2503
EURUSD,20081113,193100,1.2502,1.2505,1.2498,1.2498
EURUSD,20081113,193200,1.2497,1.2509,1.2497,1.2509
EURUSD,20081113,193300,1.2508,1.2513,1.2502,1.2504
EURUSD,20081113,193400,1.2502,1.2506,1.2488,1.2488
EURUSD,20081113,193500,1.2489,1.2499,1.2488,1.2495
EURUSD,20081113,193600,1.2494,1.2502,1.2494,1.2498
EURUSD,20081113,193700,1.2497,1.2499,1.2491,1.2495
EURUSD,20081113,193800,1.2492,1.2500,1.2484,1.2499
EURUSD,20081113,193900,1.2500,1.2513,1.2499,1.2512
EURUSD,20081113,194000,1.2510,1.2523,1.2507,1.2520
EURUSD,20081113,194100,1.2519,1.2544,1.2518,1.2541
EURUSD,20081113,194200,1.2540,1.2540,1.2531,1.2531
EURUSD,20081113,194300,1.2530,1.2531,1.2519,1.2519
EURUSD,20081113,194400,1.2518,1.2525,1.2518,1.2521
EURUSD,20081113,194500,1.2520,1.2531,1.2516,1.2531
EURUSD,20081113,194600,1.2532,1.2544,1.2532,1.2542
EURUSD,20081113,194700,1.2543,1.2544,1.2525,1.2525
EURUSD,20081113,194800,1.2523,1.2528,1.2520,1.2521
EURUSD,20081113,194900,1.2520,1.2524,1.2515,1.2520
EURUSD,20081113,195000,1.2519,1.2520,1.2516,1.2517
EURUSD,20081113,195100,1.2519,1.2531,1.2518,1.2525
EURUSD,20081113,195200,1.2526,1.2526,1.2516,1.2516
EURUSD,20081113,195300,1.2517,1.2538,1.2517,1.2538
EURUSD,20081113,195400,1.2539,1.2545,1.2534,1.2538
EURUSD,20081113,195500,1.2541,1.2551,1.2541,1.2543
EURUSD,20081113,195600,1.2544,1.2555,1.2544,1.2551
EURUSD,20081113,195700,1.2552,1.2554,1.2541,1.2544
EURUSD,20081113,195800,1.2546,1.2548,1.2536,1.2541
EURUSD,20081113,195900,1.2542,1.2545,1.2530,1.2530
EURUSD,20081113,200000,1.2529,1.2535,1.2527,1.2534
EURUSD,20081113,200100,1.2533,1.2544,1.2530,1.2544
EURUSD,20081113,200200,1.2543,1.2552,1.2542,1.2552
EURUSD,20081113,200300,1.2553,1.2553,1.2548,1.2549
EURUSD,20081113,200400,1.2548,1.2550,1.2538,1.2539
EURUSD,20081113,200500,1.2538,1.2544,1.2537,1.2544
EURUSD,20081113,200600,1.2545,1.2545,1.2538,1.2540
EURUSD,20081113,200700,1.2539,1.2542,1.2536,1.2536
EURUSD,20081113,200800,1.2535,1.2546,1.2535,1.2539
EURUSD,20081113,200900,1.2540,1.2543,1.2533,1.2536
EURUSD,20081113,201000,1.2535,1.2538,1.2528,1.2537
EURUSD,20081113,201100,1.2535,1.2542,1.2533,1.2542
EURUSD,20081113,201200,1.2543,1.2544,1.2539,1.2540
EURUSD,20081113,201300,1.2541,1.2542,1.2537,1.2537
EURUSD,20081113,201400,1.2535,1.2540,1.2535,1.2539
EURUSD,20081113,201500,1.2537,1.2540,1.2535,1.2540
EURUSD,20081113,201600,1.2541,1.2546,1.2541,1.2546
EURUSD,20081113,201700,1.2547,1.2549,1.2543,1.2543
EURUSD,20081113,201800,1.2542,1.2544,1.2537,1.2539
EURUSD,20081113,201900,1.2538,1.2538,1.2529,1.2530
EURUSD,20081113,202000,1.2529,1.2530,1.2520,1.2521
EURUSD,20081113,202100,1.2522,1.2526,1.2519,1.2522
EURUSD,20081113,202200,1.2523,1.2529,1.2519,1.2527
EURUSD,20081113,202300,1.2526,1.2530,1.2524,1.2529
EURUSD,20081113,202400,1.2530,1.2543,1.2530,1.2543
EURUSD,20081113,202500,1.2541,1.2549,1.2541,1.2545
EURUSD,20081113,202600,1.2544,1.2549,1.2536,1.2546
EURUSD,20081113,202700,1.2547,1.2554,1.2547,1.2553
EURUSD,20081113,202800,1.2554,1.2555,1.2547,1.2554
EURUSD,20081113,202900,1.2555,1.2557,1.2553,1.2557
EURUSD,20081113,203000,1.2558,1.2575,1.2558,1.2569
EURUSD,20081113,203100,1.2568,1.2568,1.2560,1.2562
EURUSD,20081113,203200,1.2563,1.2569,1.2563,1.2566
EURUSD,20081113,203300,1.2565,1.2569,1.2559,1.2568
EURUSD,20081113,203400,1.2567,1.2580,1.2565,1.2579
EURUSD,20081113,203500,1.2580,1.2583,1.2565,1.2566
EURUSD,20081113,203600,1.2564,1.2573,1.2562,1.2573
EURUSD,20081113,203700,1.2574,1.2614,1.2574,1.2614
EURUSD,20081113,203800,1.2617,1.2631,1.2617,1.2621
EURUSD,20081113,203900,1.2622,1.2638,1.2622,1.2638
EURUSD,20081113,204000,1.2640,1.2674,1.2640,1.2671
EURUSD,20081113,204100,1.2669,1.2674,1.2658,1.2664
EURUSD,20081113,204200,1.2665,1.2665,1.2655,1.2660
EURUSD,20081113,204300,1.2661,1.2680,1.2661,1.2678
EURUSD,20081113,204400,1.2679,1.2697,1.2679,1.2696
EURUSD,20081113,204500,1.2697,1.2710,1.2697,1.2702
EURUSD,20081113,204600,1.2703,1.2704,1.2687,1.2687
EURUSD,20081113,204700,1.2686,1.2686,1.2674,1.2674
EURUSD,20081113,204800,1.2673,1.2694,1.2671,1.2693
EURUSD,20081113,204900,1.2692,1.2701,1.2691,1.2694
EURUSD,20081113,205000,1.2695,1.2704,1.2690,1.2690
EURUSD,20081113,205100,1.2689,1.2705,1.2688,1.2702
EURUSD,20081113,205200,1.2703,1.2717,1.2703,1.2706
EURUSD,20081113,205300,1.2711,1.2721,1.2709,1.2716
EURUSD,20081113,205400,1.2715,1.2718,1.2713,1.2714
EURUSD,20081113,205500,1.2711,1.2713,1.2701,1.2701
EURUSD,20081113,205600,1.2700,1.2701,1.2696,1.2701
EURUSD,20081113,205700,1.2702,1.2714,1.2702,1.2714
EURUSD,20081113,205800,1.2713,1.2713,1.2703,1.2704
EURUSD,20081113,205900,1.2703,1.2703,1.2697,1.2699
EURUSD,20081113,210000,1.2698,1.2699,1.2687,1.2691
EURUSD,20081113,210100,1.2692,1.2703,1.2690,1.2695
EURUSD,20081113,210200,1.2696,1.2696,1.2687,1.2687
EURUSD,20081113,210300,1.2688,1.2697,1.2686,1.2686
EURUSD,20081113,210400,1.2685,1.2685,1.2677,1.2679
EURUSD,20081113,210500,1.2678,1.2685,1.2676,1.2679
EURUSD,20081113,210600,1.2678,1.2690,1.2677,1.2690
EURUSD,20081113,210700,1.2688,1.2695,1.2687,1.2691
EURUSD,20081113,210800,1.2690,1.2690,1.2674,1.2674
EURUSD,20081113,210900,1.2675,1.2677,1.2671,1.2673
EURUSD,20081113,211000,1.2672,1.2675,1.2667,1.2673
EURUSD,20081113,211100,1.2675,1.2685,1.2675,1.2683
EURUSD,20081113,211200,1.2682,1.2682,1.2670,1.2679
EURUSD,20081113,211300,1.2681,1.2688,1.2679,1.2687
EURUSD,20081113,211400,1.2686,1.2691,1.2681,1.2691
EURUSD,20081113,211500,1.2690,1.2692,1.2683,1.2684
EURUSD,20081113,211600,1.2683,1.2685,1.2682,1.2683
EURUSD,20081113,211700,1.2684,1.2684,1.2677,1.2678
EURUSD,20081113,211800,1.2677,1.2689,1.2676,1.2687
EURUSD,20081113,211900,1.2686,1.2701,1.2686,1.2700
EURUSD,20081113,212000,1.2699,1.2701,1.2698,1.2701
EURUSD,20081113,212100,1.2700,1.2700,1.2697,1.2699
EURUSD,20081113,212200,1.2698,1.2713,1.2695,1.2713
EURUSD,20081113,212300,1.2714,1.2737,1.2714,1.2737
EURUSD,20081113,212400,1.2738,1.2740,1.2736,1.2737
EURUSD,20081113,212500,1.2738,1.2744,1.2737,1.2744
EURUSD,20081113,212600,1.2743,1.2753,1.2743,1.2752
EURUSD,20081113,212700,1.2753,1.2753,1.2739,1.2739
EURUSD,20081113,212800,1.2740,1.2750,1.2740,1.2750
EURUSD,20081113,212900,1.2754,1.2760,1.2746,1.2759
EURUSD,20081113,213000,1.2758,1.2762,1.2754,1.2758
EURUSD,20081113,213100,1.2759,1.2761,1.2745,1.2748
EURUSD,20081113,213200,1.2749,1.2755,1.2744,1.2755
EURUSD,20081113,213300,1.2754,1.2755,1.2745,1.2749
EURUSD,20081113,213400,1.2748,1.2756,1.2746,1.2753
EURUSD,20081113,213500,1.2754,1.2754,1.2747,1.2750
EURUSD,20081113,213600,1.2749,1.2750,1.2744,1.2744
EURUSD,20081113,213700,1.2745,1.2749,1.2745,1.2749
EURUSD,20081113,213800,1.2748,1.2749,1.2743,1.2744
EURUSD,20081113,213900,1.2743,1.2743,1.2731,1.2731
EURUSD,20081113,214000,1.2730,1.2731,1.2724,1.2724
EURUSD,20081113,214100,1.2723,1.2733,1.2723,1.2729
EURUSD,20081113,214200,1.2730,1.2744,1.2730,1.2741
EURUSD,20081113,214300,1.2742,1.2746,1.2739,1.2739
EURUSD,20081113,214400,1.2740,1.2744,1.2734,1.2744
EURUSD,20081113,214500,1.2743,1.2744,1.2740,1.2744
EURUSD,20081113,214600,1.2745,1.2746,1.2745,1.2746
EURUSD,20081113,214700,1.2747,1.2751,1.2744,1.2750
EURUSD,20081113,214800,1.2751,1.2760,1.2750,1.2759
EURUSD,20081113,214900,1.2758,1.2758,1.2750,1.2751
EURUSD,20081113,215000,1.2750,1.2753,1.2750,1.2750
EURUSD,20081113,215100,1.2749,1.2749,1.2744,1.2744
EURUSD,20081113,215200,1.2745,1.2759,1.2745,1.2759
EURUSD,20081113,215300,1.2762,1.2783,1.2762,1.2783
EURUSD,20081113,215400,1.2784,1.2785,1.2779,1.2780
EURUSD,20081113,215500,1.2781,1.2795,1.2781,1.2792
EURUSD,20081113,215600,1.2793,1.2799,1.2793,1.2798
EURUSD,20081113,215700,1.2800,1.2836,1.2800,1.2819
EURUSD,20081113,215800,1.2817,1.2851,1.2817,1.2848
EURUSD,20081113,215900,1.2850,1.2851,1.2837,1.2841
EURUSD,20081113,220000,1.2842,1.2848,1.2842,1.2847
EURUSD,20081113,220100,1.2848,1.2850,1.2843,1.2843
EURUSD,20081113,220200,1.2844,1.2844,1.2842,1.2844
EURUSD,20081113,220300,1.2843,1.2849,1.2841,1.2841
EURUSD,20081113,220400,1.2840,1.2840,1.2826,1.2827
EURUSD,20081113,220500,1.2826,1.2827,1.2822,1.2822
EURUSD,20081113,220600,1.2821,1.2821,1.2813,1.2813
EURUSD,20081113,220700,1.2814,1.2819,1.2813,1.2819
EURUSD,20081113,220800,1.2818,1.2826,1.2818,1.2825
EURUSD,20081113,220900,1.2824,1.2824,1.2823,1.2823
EURUSD,20081113,221000,1.2824,1.2824,1.2823,1.2824
EURUSD,20081113,221100,1.2825,1.2829,1.2825,1.2829
EURUSD,20081113,221200,1.2829,1.2830,1.2828,1.2830
EURUSD,20081113,221300,1.2829,1.2829,1.2826,1.2826
EURUSD,20081113,221400,1.2825,1.2825,1.2821,1.2821
EURUSD,20081113,221500,1.2820,1.2823,1.2818,1.2818
EURUSD,20081113,221600,1.2819,1.2830,1.2819,1.2828
EURUSD,20081113,221700,1.2827,1.2827,1.2823,1.2823
EURUSD,20081113,221800,1.2822,1.2822,1.2802,1.2802
EURUSD,20081113,221900,1.2803,1.2803,1.2792,1.2792
EURUSD,20081113,222000,1.2790,1.2795,1.2786,1.2790
EURUSD,20081113,222100,1.2789,1.2793,1.2787,1.2792
EURUSD,20081113,222200,1.2791,1.2792,1.2789,1.2792
EURUSD,20081113,222300,1.2791,1.2792,1.2788,1.2792
EURUSD,20081113,222400,1.2793,1.2802,1.2793,1.2801
EURUSD,20081113,222500,1.2799,1.2799,1.2796,1.2796
EURUSD,20081113,222600,1.2795,1.2795,1.2788,1.2788
EURUSD,20081113,222700,1.2787,1.2787,1.2781,1.2782
EURUSD,20081113,222800,1.2783,1.2786,1.2781,1.2781
EURUSD,20081113,222900,1.2782,1.2783,1.2780,1.2780
EURUSD,20081113,223000,1.2779,1.2779,1.2770,1.2770
EURUSD,20081113,223100,1.2769,1.2769,1.2755,1.2755
EURUSD,20081113,223200,1.2756,1.2766,1.2756,1.2764
EURUSD,20081113,223300,1.2763,1.2767,1.2763,1.2766
EURUSD,20081113,223400,1.2767,1.2768,1.2766,1.2767
EURUSD,20081113,223500,1.2766,1.2766,1.2766,1.2766
EURUSD,20081113,223600,1.2767,1.2769,1.2767,1.2769
EURUSD,20081113,223700,1.2770,1.2771,1.2770,1.2770
EURUSD,20081113,223800,1.2771,1.2775,1.2771,1.2775
EURUSD,20081113,223900,1.2776,1.2776,1.2772,1.2774
EURUSD,20081113,224000,1.2775,1.2777,1.2774,1.2776
EURUSD,20081113,224100,1.2776,1.2776,1.2775,1.2775
EURUSD,20081113,224200,1.2776,1.2776,1.2774,1.2774
EURUSD,20081113,224300,1.2773,1.2773,1.2770,1.2770
EURUSD,20081113,224400,1.2769,1.2769,1.2763,1.2763
EURUSD,20081113,224500,1.2764,1.2767,1.2761,1.2767
EURUSD,20081113,224600,1.2766,1.2769,1.2762,1.2769
EURUSD,20081113,224700,1.2770,1.2771,1.2766,1.2771
EURUSD,20081113,224800,1.2773,1.2782,1.2773,1.2782
EURUSD,20081113,224900,1.2782,1.2783,1.2781,1.2783
EURUSD,20081113,225000,1.2784,1.2786,1.2784,1.2784
EURUSD,20081113,225100,1.2783,1.2783,1.2779,1.2782
EURUSD,20081113,225200,1.2781,1.2781,1.2780,1.2780
EURUSD,20081113,225300,1.2780,1.2780,1.2780,1.2780
EURUSD,20081113,225400,1.2780,1.2780,1.2780,1.2780
EURUSD,20081113,225500,1.2781,1.2781,1.2779,1.2779
EURUSD,20081113,225600,1.2780,1.2780,1.2779,1.2779
EURUSD,20081113,225700,1.2780,1.2780,1.2778,1.2778
EURUSD,20081113,225800,1.2779,1.2780,1.2778,1.2779
EURUSD,20081113,225900,1.2780,1.2780,1.2779,1.2779
EURUSD,20081113,230000,1.2778,1.2779,1.2772,1.2772
EURUSD,20081113,230100,1.2770,1.2770,1.2759,1.2759
EURUSD,20081113,230200,1.2760,1.2767,1.2760,1.2767
EURUSD,20081113,230300,1.2766,1.2767,1.2766,1.2767
EURUSD,20081113,230400,1.2767,1.2768,1.2767,1.2767
EURUSD,20081113,230500,1.2768,1.2768,1.2766,1.2766
EURUSD,20081113,230600,1.2765,1.2765,1.2760,1.2761
EURUSD,20081113,230700,1.2761,1.2767,1.2761,1.2766
EURUSD,20081113,230800,1.2767,1.2767,1.2761,1.2764
EURUSD,20081113,230900,1.2763,1.2765,1.2763,1.2765
EURUSD,20081113,231000,1.2765,1.2765,1.2765,1.2765
EURUSD,20081113,231100,1.2764,1.2764,1.2762,1.2763
EURUSD,20081113,231200,1.2764,1.2765,1.2763,1.2764
EURUSD,20081113,231300,1.2765,1.2765,1.2762,1.2762
EURUSD,20081113,231400,1.2763,1.2763,1.2760,1.2762
EURUSD,20081113,231500,1.2761,1.2763,1.2759,1.2760
EURUSD,20081113,231600,1.2761,1.2762,1.2760,1.2762
EURUSD,20081113,231700,1.2761,1.2761,1.2760,1.2760
EURUSD,20081113,231800,1.2761,1.2761,1.2760,1.2761
EURUSD,20081113,231900,1.2761,1.2761,1.2760,1.2760
EURUSD,20081113,232000,1.2761,1.2761,1.2760,1.2760
EURUSD,20081113,232100,1.2763,1.2763,1.2759,1.2759
EURUSD,20081113,232200,1.2760,1.2761,1.2760,1.2760
EURUSD,20081113,232300,1.2759,1.2759,1.2757,1.2757
EURUSD,20081113,232400,1.2757,1.2757,1.2755,1.2755
EURUSD,20081113,232500,1.2755,1.2755,1.2738,1.2738
EURUSD,20081113,232600,1.2737,1.2737,1.2723,1.2729
EURUSD,20081113,232700,1.2728,1.2739,1.2727,1.2738
EURUSD,20081113,232800,1.2739,1.2741,1.2739,1.2740
EURUSD,20081113,232900,1.2741,1.2744,1.2739,1.2743
EURUSD,20081113,233000,1.2744,1.2745,1.2742,1.2744
EURUSD,20081113,233100,1.2743,1.2744,1.2740,1.2742
EURUSD,20081113,233200,1.2741,1.2744,1.2741,1.2742
EURUSD,20081113,233300,1.2743,1.2745,1.2743,1.2744
EURUSD,20081113,233400,1.2743,1.2746,1.2743,1.2746
EURUSD,20081113,233500,1.2747,1.2760,1.2747,1.2760
EURUSD,20081113,233600,1.2759,1.2765,1.2759,1.2764
EURUSD,20081113,233700,1.2765,1.2774,1.2765,1.2774
EURUSD,20081113,233800,1.2775,1.2782,1.2775,1.2782
EURUSD,20081113,233900,1.2783,1.2783,1.2780,1.2780
EURUSD,20081113,234000,1.2781,1.2786,1.2781,1.2785
EURUSD,20081113,234100,1.2784,1.2785,1.2782,1.2785
EURUSD,20081113,234200,1.2787,1.2790,1.2787,1.2789
EURUSD,20081113,234300,1.2790,1.2795,1.2790,1.2792
EURUSD,20081113,234400,1.2793,1.2794,1.2793,1.2794
EURUSD,20081113,234500,1.2793,1.2793,1.2781,1.2786
EURUSD,20081113,234600,1.2787,1.2792,1.2787,1.2790
EURUSD,20081113,234700,1.2790,1.2791,1.2789,1.2789
EURUSD,20081113,234800,1.2790,1.2791,1.2790,1.2790
EURUSD,20081113,234900,1.2790,1.2790,1.2790,1.2790
EURUSD,20081113,235000,1.2790,1.2790,1.2790,1.2790
EURUSD,20081113,235100,1.2790,1.2793,1.2790,1.2792
EURUSD,20081113,235200,1.2793,1.2794,1.2793,1.2793
EURUSD,20081113,235300,1.2792,1.2793,1.2790,1.2790
EURUSD,20081113,235400,1.2790,1.2790,1.2787,1.2787
EURUSD,20081113,235500,1.2786,1.2786,1.2780,1.2780
EURUSD,20081113,235600,1.2779,1.2781,1.2778,1.2780
EURUSD,20081113,235700,1.2780,1.2783,1.2780,1.2782
EURUSD,20081113,235800,1.2783,1.2786,1.2783,1.2783
EURUSD,20081113,235900,1.2783,1.2786,1.2783,1.2785
EURUSD,20081114,000000,1.2785,1.2786,1.2785,1.2786
GBPUSD,20081113,000100,1.4853,1.4853,1.4846,1.4849
GBPUSD,20081113,000200,1.4848,1.4848,1.4846,1.4846
GBPUSD,20081113,000300,1.4845,1.4847,1.4838,1.4844
GBPUSD,20081113,000400,1.4845,1.4845,1.4843,1.4844
GBPUSD,20081113,000500,1.4843,1.4843,1.4842,1.4843
GBPUSD,20081113,000600,1.4844,1.4844,1.4842,1.4843
GBPUSD,20081113,000700,1.4842,1.4847,1.4842,1.4847
GBPUSD,20081113,000800,1.4847,1.4848,1.4847,1.4848
GBPUSD,20081113,000900,1.4848,1.4848,1.4847,1.4847
GBPUSD,20081113,001000,1.4847,1.4848,1.4847,1.4848
GBPUSD,20081113,001100,1.4848,1.4857,1.4848,1.4856
GBPUSD,20081113,001200,1.4855,1.4858,1.4855,1.4858
GBPUSD,20081113,001300,1.4858,1.4858,1.4857,1.4858
GBPUSD,20081113,001400,1.4859,1.4860,1.4858,1.4858
GBPUSD,20081113,001500,1.4859,1.4862,1.4858,1.4862
GBPUSD,20081113,001600,1.4861,1.4869,1.4861,1.4869
GBPUSD,20081113,001700,1.4868,1.4870,1.4866,1.4866
GBPUSD,20081113,001800,1.4867,1.4870,1.4867,1.4870
GBPUSD,20081113,001900,1.4871,1.4871,1.4870,1.4870
GBPUSD,20081113,002000,1.4869,1.4871,1.4869,1.4871
GBPUSD,20081113,002100,1.4871,1.4873,1.4871,1.4873
GBPUSD,20081113,002200,1.4874,1.4877,1.4874,1.4876
GBPUSD,20081113,002300,1.4877,1.4878,1.4877,1.4877
GBPUSD,20081113,002400,1.4877,1.4884,1.4877,1.4884
GBPUSD,20081113,002500,1.4883,1.4883,1.4880,1.4882
GBPUSD,20081113,002600,1.4883,1.4890,1.4883,1.4890
GBPUSD,20081113,002700,1.4891,1.4893,1.4891,1.4892
GBPUSD,20081113,002800,1.4891,1.4902,1.4891,1.4902
GBPUSD,20081113,002900,1.4903,1.4906,1.4903,1.4906
GBPUSD,20081113,003000,1.4905,1.4905,1.4901,1.4901
GBPUSD,20081113,003100,1.4900,1.4908,1.4899,1.4908
GBPUSD,20081113,003200,1.4909,1.4909,1.4908,1.4909
GBPUSD,20081113,003300,1.4910,1.4925,1.4910,1.4925
GBPUSD,20081113,003400,1.4923,1.4923,1.4921,1.4922
GBPUSD,20081113,003500,1.4923,1.4923,1.4914,1.4914
GBPUSD,20081113,003600,1.4915,1.4918,1.4915,1.4917
GBPUSD,20081113,003700,1.4918,1.4924,1.4918,1.4924
GBPUSD,20081113,003800,1.4925,1.4938,1.4925,1.4938
GBPUSD,20081113,003900,1.4939,1.4948,1.4939,1.4945
GBPUSD,20081113,004000,1.4944,1.4944,1.4941,1.4941
GBPUSD,20081113,004100,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081113,004200,1.4938,1.4938,1.4928,1.4929
GBPUSD,20081113,004300,1.4930,1.4931,1.4930,1.4930
GBPUSD,20081113,004400,1.4929,1.4929,1.4926,1.4927
GBPUSD,20081113,004500,1.4928,1.4930,1.4928,1.4930
GBPUSD,20081113,004600,1.4929,1.4930,1.4929,1.4930
GBPUSD,20081113,004700,1.4929,1.4929,1.4915,1.4915
GBPUSD,20081113,004800,1.4914,1.4932,1.4914,1.4932
GBPUSD,20081113,004900,1.4930,1.4930,1.4922,1.4930
GBPUSD,20081113,005000,1.4931,1.4932,1.4929,1.4929
GBPUSD,20081113,005100,1.4930,1.4930,1.4921,1.4925
GBPUSD,20081113,005200,1.4926,1.4926,1.4919,1.4920
GBPUSD,20081113,005300,1.4919,1.4922,1.4919,1.4919
GBPUSD,20081113,005400,1.4917,1.4922,1.4915,1.4919
GBPUSD,20081113,005500,1.4918,1.4919,1.4916,1.4916
GBPUSD,20081113,005600,1.4916,1.4916,1.4914,1.4914
GBPUSD,20081113,005700,1.4914,1.4914,1.4906,1.4908
GBPUSD,20081113,005800,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081113,005900,1.4910,1.4911,1.4909,1.4909
GBPUSD,20081113,010000,1.4909,1.4909,1.4888,1.4888
GBPUSD,20081113,010100,1.4887,1.4895,1.4887,1.4895
GBPUSD,20081113,010200,1.4896,1.4913,1.4896,1.4913
GBPUSD,20081113,010300,1.4914,1.4915,1.4907,1.4907
GBPUSD,20081113,010400,1.4906,1.4913,1.4897,1.4899
GBPUSD,20081113,010500,1.4900,1.4901,1.4898,1.4900
GBPUSD,20081113,010600,1.4899,1.4900,1.4899,1.4900
GBPUSD,20081113,010700,1.4900,1.4900,1.4900,1.4900
GBPUSD,20081113,010800,1.4900,1.4905,1.4900,1.4904
GBPUSD,20081113,010900,1.4905,1.4905,1.4898,1.4904
GBPUSD,20081113,011000,1.4905,1.4914,1.4902,1.4909
GBPUSD,20081113,011100,1.4908,1.4912,1.4905,1.4907
GBPUSD,20081113,011200,1.4909,1.4909,1.4903,1.4909
GBPUSD,20081113,011300,1.4910,1.4915,1.4910,1.4913
GBPUSD,20081113,011400,1.4912,1.4913,1.4901,1.4901
GBPUSD,20081113,011500,1.4902,1.4912,1.4902,1.4911
GBPUSD,20081113,011600,1.4910,1.4910,1.4907,1.4908
GBPUSD,20081113,011700,1.4907,1.4907,1.4907,1.4907
GBPUSD,20081113,011800,1.4907,1.4908,1.4907,1.4908
GBPUSD,20081113,011900,1.4907,1.4912,1.4906,1.4911
GBPUSD,20081113,012000,1.4912,1.4913,1.4912,1.4913
GBPUSD,20081113,012100,1.4913,1.4913,1.4908,1.4909
GBPUSD,20081113,012200,1.4908,1.4910,1.4908,1.4909
GBPUSD,20081113,012300,1.4909,1.4912,1.4909,1.4911
GBPUSD,20081113,012400,1.4910,1.4910,1.4907,1.4907
GBPUSD,20081113,012500,1.4907,1.4907,1.4905,1.4905
GBPUSD,20081113,012600,1.4904,1.4904,1.4897,1.4897
GBPUSD,20081113,012700,1.4897,1.4897,1.4897,1.4897
GBPUSD,20081113,012800,1.4898,1.4899,1.4898,1.4898
GBPUSD,20081113,012900,1.4898,1.4898,1.4897,1.4897
GBPUSD,20081113,013000,1.4898,1.4898,1.4891,1.4892
GBPUSD,20081113,013100,1.4891,1.4891,1.4888,1.4890
GBPUSD,20081113,013200,1.4891,1.4891,1.4888,1.4888
GBPUSD,20081113,013300,1.4887,1.4890,1.4885,1.4885
GBPUSD,20081113,013400,1.4884,1.4887,1.4884,1.4885
GBPUSD,20081113,013500,1.4886,1.4887,1.4886,1.4887
GBPUSD,20081113,013600,1.4886,1.4889,1.4886,1.4889
GBPUSD,20081113,013700,1.4889,1.4893,1.4888,1.4889
GBPUSD,20081113,013800,1.4888,1.4899,1.4888,1.4899
GBPUSD,20081113,013900,1.4901,1.4904,1.4898,1.4904
GBPUSD,20081113,014000,1.4905,1.4906,1.4904,1.4906
GBPUSD,20081113,014100,1.4903,1.4911,1.4900,1.4911
GBPUSD,20081113,014200,1.4910,1.4912,1.4907,1.4912
GBPUSD,20081113,014300,1.4911,1.4912,1.4909,1.4909
GBPUSD,20081113,014400,1.4910,1.4910,1.4908,1.4908
GBPUSD,20081113,014500,1.4907,1.4907,1.4906,1.4907
GBPUSD,20081113,014600,1.4907,1.4907,1.4905,1.4905
GBPUSD,20081113,014700,1.4906,1.4907,1.4902,1.4902
GBPUSD,20081113,014800,1.4901,1.4906,1.4901,1.4906
GBPUSD,20081113,014900,1.4907,1.4907,1.4903,1.4904
GBPUSD,20081113,015000,1.4903,1.4904,1.4902,1.4904
GBPUSD,20081113,015100,1.4904,1.4904,1.4903,1.4904
GBPUSD,20081113,015200,1.4905,1.4906,1.4905,1.4906
GBPUSD,20081113,015300,1.4907,1.4908,1.4900,1.4900
GBPUSD,20081113,015400,1.4901,1.4901,1.4893,1.4897
GBPUSD,20081113,015500,1.4896,1.4897,1.4883,1.4883
GBPUSD,20081113,015600,1.4884,1.4891,1.4884,1.4891
GBPUSD,20081113,015700,1.4892,1.4894,1.4892,1.4893
GBPUSD,20081113,015800,1.4892,1.4894,1.4890,1.4894
GBPUSD,20081113,015900,1.4895,1.4895,1.4891,1.4891
GBPUSD,20081113,020000,1.4891,1.4892,1.4890,1.4892
GBPUSD,20081113,020100,1.4893,1.4895,1.4892,1.4893
GBPUSD,20081113,020200,1.4894,1.4895,1.4893,1.4894
GBPUSD,20081113,020300,1.4895,1.4897,1.4895,1.4895
GBPUSD,20081113,020400,1.4896,1.4904,1.4896,1.4904
GBPUSD,20081113,020500,1.4903,1.4906,1.4900,1.4900
GBPUSD,20081113,020600,1.4899,1.4906,1.4899,1.4905
GBPUSD,20081113,020700,1.4905,1.4905,1.4905,1.4905
GBPUSD,20081113,020800,1.4905,1.4906,1.4905,1.4906
GBPUSD,20081113,020900,1.4905,1.4927,1.4904,1.4925
GBPUSD,20081113,021000,1.4923,1.4923,1.4920,1.4921
GBPUSD,20081113,021100,1.4922,1.4922,1.4921,1.4922
GBPUSD,20081113,021200,1.4923,1.4930,1.4923,1.4929
GBPUSD,20081113,021300,1.4930,1.4934,1.4930,1.4934
GBPUSD,20081113,021400,1.4933,1.4937,1.4933,1.4935
GBPUSD,20081113,021500,1.4936,1.4937,1.4936,1.4937
GBPUSD,20081113,021600,1.4937,1.4937,1.4917,1.4917
GBPUSD,20081113,021700,1.4916,1.4916,1.4913,1.4913
GBPUSD,20081113,021800,1.4912,1.4913,1.4911,1.4912
GBPUSD,20081113,021900,1.4913,1.4913,1.4911,1.4911
GBPUSD,20081113,022000,1.4910,1.4910,1.4890,1.4890
GBPUSD,20081113,022100,1.4888,1.4902,1.4885,1.4902
GBPUSD,20081113,022200,1.4903,1.4907,1.4903,1.4907
GBPUSD,20081113,022300,1.4908,1.4908,1.4906,1.4906
GBPUSD,20081113,022400,1.4906,1.4914,1.4906,1.4914
GBPUSD,20081113,022500,1.4914,1.4914,1.4914,1.4914
GBPUSD,20081113,022600,1.4914,1.4915,1.4912,1.4914
GBPUSD,20081113,022700,1.4915,1.4915,1.4913,1.4914
GBPUSD,20081113,022800,1.4915,1.4918,1.4915,1.4918
GBPUSD,20081113,022900,1.4918,1.4918,1.4918,1.4918
GBPUSD,20081113,023000,1.4918,1.4922,1.4918,1.4922
GBPUSD,20081113,023100,1.4921,1.4921,1.4916,1.4916
GBPUSD,20081113,023200,1.4916,1.4916,1.4915,1.4915
GBPUSD,20081113,023300,1.4915,1.4915,1.4915,1.4915
GBPUSD,20081113,023400,1.4915,1.4921,1.4915,1.4920
GBPUSD,20081113,023500,1.4921,1.4921,1.4919,1.4919
GBPUSD,20081113,023600,1.4919,1.4920,1.4918,1.4918
GBPUSD,20081113,023700,1.4919,1.4922,1.4919,1.4922
GBPUSD,20081113,023800,1.4922,1.4923,1.4922,1.4923
GBPUSD,20081113,023900,1.4924,1.4928,1.4924,1.4927
GBPUSD,20081113,024000,1.4926,1.4926,1.4923,1.4926
GBPUSD,20081113,024100,1.4925,1.4926,1.4925,1.4926
GBPUSD,20081113,024200,1.4927,1.4927,1.4923,1.4924
GBPUSD,20081113,024300,1.4925,1.4925,1.4925,1.4925
GBPUSD,20081113,024400,1.4925,1.4925,1.4922,1.4922
GBPUSD,20081113,024500,1.4923,1.4927,1.4923,1.4925
GBPUSD,20081113,024600,1.4926,1.4927,1.4924,1.4924
GBPUSD,20081113,024700,1.4925,1.4945,1.4925,1.4940
GBPUSD,20081113,024800,1.4939,1.4943,1.4939,1.4941
GBPUSD,20081113,024900,1.4942,1.4942,1.4935,1.4937
GBPUSD,20081113,025000,1.4938,1.4938,1.4933,1.4933
GBPUSD,20081113,025100,1.4934,1.4936,1.4932,1.4933
GBPUSD,20081113,025200,1.4932,1.4934,1.4931,1.4931
GBPUSD,20081113,025300,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081113,025400,1.4930,1.4930,1.4919,1.4920
GBPUSD,20081113,025500,1.4921,1.4921,1.4917,1.4921
GBPUSD,20081113,025600,1.4922,1.4926,1.4920,1.4925
GBPUSD,20081113,025700,1.4926,1.4926,1.4923,1.4926
GBPUSD,20081113,025800,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081113,025900,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081113,030000,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081113,030100,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081113,030200,1.4926,1.4926,1.4925,1.4926
GBPUSD,20081113,030300,1.4928,1.4932,1.4928,1.4931
GBPUSD,20081113,030400,1.4931,1.4934,1.4925,1.4925
GBPUSD,20081113,030500,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081113,030600,1.4923,1.4924,1.4922,1.4924
GBPUSD,20081113,030700,1.4925,1.4925,1.4925,1.4925
GBPUSD,20081113,030800,1.4925,1.4925,1.4923,1.4923
GBPUSD,20081113,030900,1.4922,1.4924,1.4922,1.4924
GBPUSD,20081113,031000,1.4924,1.4924,1.4923,1.4923
GBPUSD,20081113,031100,1.4923,1.4923,1.4922,1.4922
GBPUSD,20081113,031200,1.4922,1.4925,1.4922,1.4925
GBPUSD,20081113,031300,1.4926,1.4929,1.4925,1.4929
GBPUSD,20081113,031400,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081113,031500,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081113,031600,1.4930,1.4932,1.4929,1.4932
GBPUSD,20081113,031700,1.4931,1.4934,1.4931,1.4933
GBPUSD,20081113,031800,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081113,031900,1.4933,1.4934,1.4932,1.4934
GBPUSD,20081113,032000,1.4935,1.4942,1.4935,1.4942
GBPUSD,20081113,032100,1.4942,1.4942,1.4937,1.4937
GBPUSD,20081113,032200,1.4936,1.4937,1.4935,1.4937
GBPUSD,20081113,032300,1.4937,1.4937,1.4935,1.4935
GBPUSD,20081113,032400,1.4935,1.4935,1.4933,1.4933
GBPUSD,20081113,032500,1.4932,1.4934,1.4930,1.4934
GBPUSD,20081113,032600,1.4935,1.4937,1.4935,1.4935
GBPUSD,20081113,032700,1.4934,1.4935,1.4934,1.4934
GBPUSD,20081113,032800,1.4935,1.4935,1.4934,1.4935
GBPUSD,20081113,032900,1.4936,1.4936,1.4934,1.4934
GBPUSD,20081113,033000,1.4934,1.4934,1.4933,1.4934
GBPUSD,20081113,033100,1.4935,1.4936,1.4935,1.4936
GBPUSD,20081113,033200,1.4936,1.4936,1.4935,1.4935
GBPUSD,20081113,033300,1.4936,1.4937,1.4936,1.4937
GBPUSD,20081113,033400,1.4936,1.4937,1.4933,1.4937
GBPUSD,20081113,033500,1.4938,1.4939,1.4935,1.4937
GBPUSD,20081113,033600,1.4938,1.4939,1.4937,1.4939
GBPUSD,20081113,033700,1.4938,1.4941,1.4938,1.4941
GBPUSD,20081113,033800,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,033900,1.4941,1.4941,1.4940,1.4941
GBPUSD,20081113,034000,1.4941,1.4941,1.4938,1.4938
GBPUSD,20081113,034100,1.4939,1.4941,1.4939,1.4941
GBPUSD,20081113,034200,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,034300,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,034400,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,034500,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,034600,1.4941,1.4942,1.4941,1.4942
GBPUSD,20081113,034700,1.4943,1.4943,1.4942,1.4942
GBPUSD,20081113,034800,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081113,034900,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,035000,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081113,035100,1.4939,1.4939,1.4935,1.4935
GBPUSD,20081113,035200,1.4936,1.4936,1.4935,1.4935
GBPUSD,20081113,035300,1.4935,1.4935,1.4933,1.4933
GBPUSD,20081113,035400,1.4933,1.4935,1.4933,1.4935
GBPUSD,20081113,035500,1.4935,1.4935,1.4934,1.4934
GBPUSD,20081113,035600,1.4934,1.4934,1.4934,1.4934
GBPUSD,20081113,035700,1.4934,1.4934,1.4933,1.4934
GBPUSD,20081113,035800,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081113,035900,1.4933,1.4934,1.4932,1.4932
GBPUSD,20081113,040000,1.4931,1.4931,1.4929,1.4929
GBPUSD,20081113,040100,1.4929,1.4929,1.4929,1.4929
GBPUSD,20081113,040200,1.4928,1.4930,1.4928,1.4930
GBPUSD,20081113,040300,1.4930,1.4931,1.4930,1.4931
GBPUSD,20081113,040400,1.4931,1.4932,1.4931,1.4931
GBPUSD,20081113,040500,1.4930,1.4931,1.4930,1.4931
GBPUSD,20081113,040600,1.4931,1.4931,1.4931,1.4931
GBPUSD,20081113,040700,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081113,040800,1.4930,1.4930,1.4929,1.4930
GBPUSD,20081113,040900,1.4930,1.4931,1.4928,1.4931
GBPUSD,20081113,041000,1.4932,1.4933,1.4931,1.4931
GBPUSD,20081113,041100,1.4932,1.4934,1.4932,1.4933
GBPUSD,20081113,041200,1.4933,1.4935,1.4931,1.4931
GBPUSD,20081113,041300,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081113,041400,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081113,041500,1.4931,1.4931,1.4929,1.4930
GBPUSD,20081113,041600,1.4929,1.4933,1.4929,1.4933
GBPUSD,20081113,041700,1.4934,1.4935,1.4933,1.4935
GBPUSD,20081113,041800,1.4936,1.4936,1.4935,1.4935
GBPUSD,20081113,041900,1.4935,1.4938,1.4935,1.4938
GBPUSD,20081113,042000,1.4939,1.4942,1.4939,1.4941
GBPUSD,20081113,042100,1.4942,1.4947,1.4942,1.4947
GBPUSD,20081113,042200,1.4947,1.4948,1.4947,1.4948
GBPUSD,20081113,042300,1.4947,1.4951,1.4947,1.4951
GBPUSD,20081113,042400,1.4951,1.4954,1.4951,1.4954
GBPUSD,20081113,042500,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081113,042600,1.4954,1.4958,1.4954,1.4958
GBPUSD,20081113,042700,1.4958,1.4958,1.4955,1.4956
GBPUSD,20081113,042800,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081113,042900,1.4958,1.4962,1.4958,1.4960
GBPUSD,20081113,043000,1.4961,1.4965,1.4961,1.4963
GBPUSD,20081113,043100,1.4962,1.4967,1.4962,1.4964
GBPUSD,20081113,043200,1.4962,1.4962,1.4958,1.4958
GBPUSD,20081113,043300,1.4960,1.4965,1.4960,1.4965
GBPUSD,20081113,043400,1.4964,1.4964,1.4960,1.4962
GBPUSD,20081113,043500,1.4961,1.4962,1.4960,1.4961
GBPUSD,20081113,043600,1.4960,1.4960,1.4960,1.4960
GBPUSD,20081113,043700,1.4961,1.4961,1.4955,1.4957
GBPUSD,20081113,043800,1.4958,1.4959,1.4957,1.4958
GBPUSD,20081113,043900,1.4957,1.4957,1.4952,1.4956
GBPUSD,20081113,044000,1.4957,1.4960,1.4957,1.4959
GBPUSD,20081113,044100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081113,044200,1.4957,1.4957,1.4955,1.4955
GBPUSD,20081113,044300,1.4954,1.4955,1.4954,1.4955
GBPUSD,20081113,044400,1.4955,1.4955,1.4955,1.4955
GBPUSD,20081113,044500,1.4955,1.4955,1.4953,1.4953
GBPUSD,20081113,044600,1.4953,1.4953,1.4952,1.4952
GBPUSD,20081113,044700,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081113,044800,1.4953,1.4958,1.4953,1.4956
GBPUSD,20081113,044900,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081113,045000,1.4957,1.4958,1.4956,1.4958
GBPUSD,20081113,045100,1.4957,1.4959,1.4956,1.4958
GBPUSD,20081113,045200,1.4957,1.4957,1.4953,1.4954
GBPUSD,20081113,045300,1.4955,1.4955,1.4954,1.4955
GBPUSD,20081113,045400,1.4956,1.4956,1.4947,1.4948
GBPUSD,20081113,045500,1.4947,1.4947,1.4945,1.4946
GBPUSD,20081113,045600,1.4947,1.4948,1.4947,1.4948
GBPUSD,20081113,045700,1.4949,1.4950,1.4949,1.4949
GBPUSD,20081113,045800,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081113,045900,1.4949,1.4949,1.4949,1.4949
GBPUSD,20081113,050000,1.4949,1.4951,1.4949,1.4951
GBPUSD,20081113,050100,1.4950,1.4954,1.4949,1.4954
GBPUSD,20081113,050200,1.4954,1.4956,1.4953,1.4956
GBPUSD,20081113,050300,1.4957,1.4957,1.4954,1.4954
GBPUSD,20081113,050400,1.4954,1.4954,1.4950,1.4950
GBPUSD,20081113,050500,1.4949,1.4949,1.4933,1.4937
GBPUSD,20081113,050600,1.4936,1.4937,1.4934,1.4934
GBPUSD,20081113,050700,1.4935,1.4936,1.4932,1.4932
GBPUSD,20081113,050800,1.4933,1.4937,1.4933,1.4935
GBPUSD,20081113,050900,1.4935,1.4937,1.4935,1.4936
GBPUSD,20081113,051000,1.4935,1.4935,1.4930,1.4931
GBPUSD,20081113,051100,1.4932,1.4934,1.4930,1.4932
GBPUSD,20081113,051200,1.4931,1.4933,1.4929,1.4932
GBPUSD,20081113,051300,1.4933,1.4933,1.4929,1.4929
GBPUSD,20081113,051400,1.4928,1.4930,1.4926,1.4928
GBPUSD,20081113,051500,1.4929,1.4929,1.4913,1.4913
GBPUSD,20081113,051600,1.4913,1.4913,1.4912,1.4912
GBPUSD,20081113,051700,1.4913,1.4930,1.4913,1.4926
GBPUSD,20081113,051800,1.4925,1.4925,1.4919,1.4919
GBPUSD,20081113,051900,1.4919,1.4919,1.4919,1.4919
GBPUSD,20081113,052000,1.4918,1.4923,1.4918,1.4923
GBPUSD,20081113,052100,1.4922,1.4925,1.4922,1.4922
GBPUSD,20081113,052200,1.4921,1.4921,1.4916,1.4920
GBPUSD,20081113,052300,1.4921,1.4921,1.4918,1.4920
GBPUSD,20081113,052400,1.4919,1.4920,1.4916,1.4918
GBPUSD,20081113,052500,1.4917,1.4917,1.4916,1.4917
GBPUSD,20081113,052600,1.4916,1.4916,1.4914,1.4915
GBPUSD,20081113,052700,1.4914,1.4919,1.4913,1.4919
GBPUSD,20081113,052800,1.4918,1.4918,1.4913,1.4913
GBPUSD,20081113,052900,1.4912,1.4916,1.4912,1.4916
GBPUSD,20081113,053000,1.4915,1.4915,1.4912,1.4912
GBPUSD,20081113,053100,1.4913,1.4916,1.4911,1.4916
GBPUSD,20081113,053200,1.4916,1.4916,1.4914,1.4915
GBPUSD,20081113,053300,1.4916,1.4916,1.4912,1.4912
GBPUSD,20081113,053400,1.4912,1.4912,1.4911,1.4912
GBPUSD,20081113,053500,1.4912,1.4914,1.4912,1.4913
GBPUSD,20081113,053600,1.4913,1.4913,1.4912,1.4913
GBPUSD,20081113,053700,1.4914,1.4915,1.4903,1.4903
GBPUSD,20081113,053800,1.4904,1.4907,1.4901,1.4901
GBPUSD,20081113,053900,1.4902,1.4905,1.4901,1.4903
GBPUSD,20081113,054000,1.4902,1.4902,1.4897,1.4900
GBPUSD,20081113,054100,1.4894,1.4903,1.4893,1.4901
GBPUSD,20081113,054200,1.4900,1.4900,1.4900,1.4900
GBPUSD,20081113,054300,1.4901,1.4901,1.4900,1.4900
GBPUSD,20081113,054400,1.4900,1.4901,1.4900,1.4901
GBPUSD,20081113,054500,1.4900,1.4901,1.4900,1.4900
GBPUSD,20081113,054600,1.4901,1.4911,1.4901,1.4904
GBPUSD,20081113,054700,1.4903,1.4909,1.4900,1.4905
GBPUSD,20081113,054800,1.4904,1.4904,1.4898,1.4898
GBPUSD,20081113,054900,1.4898,1.4899,1.4898,1.4898
GBPUSD,20081113,055000,1.4898,1.4904,1.4898,1.4904
GBPUSD,20081113,055100,1.4905,1.4905,1.4905,1.4905
GBPUSD,20081113,055200,1.4905,1.4905,1.4901,1.4901
GBPUSD,20081113,055300,1.4902,1.4903,1.4897,1.4897
GBPUSD,20081113,055400,1.4898,1.4903,1.4898,1.4902
GBPUSD,20081113,055500,1.4903,1.4904,1.4903,1.4903
GBPUSD,20081113,055600,1.4903,1.4904,1.4903,1.4903
GBPUSD,20081113,055700,1.4903,1.4903,1.4892,1.4892
GBPUSD,20081113,055800,1.4893,1.4895,1.4893,1.4893
GBPUSD,20081113,055900,1.4893,1.4893,1.4891,1.4893
GBPUSD,20081113,060000,1.4894,1.4895,1.4893,1.4895
GBPUSD,20081113,060100,1.4895,1.4895,1.4895,1.4895
GBPUSD,20081113,060200,1.4894,1.4895,1.4894,1.4895
GBPUSD,20081113,060300,1.4895,1.4899,1.4895,1.4898
GBPUSD,20081113,060400,1.4897,1.4897,1.4895,1.4896
GBPUSD,20081113,060500,1.4895,1.4895,1.4891,1.4894
GBPUSD,20081113,060600,1.4895,1.4895,1.4894,1.4894
GBPUSD,20081113,060700,1.4894,1.4896,1.4889,1.4890
GBPUSD,20081113,060800,1.4891,1.4892,1.4889,1.4889
GBPUSD,20081113,060900,1.4890,1.4891,1.4889,1.4891
GBPUSD,20081113,061000,1.4890,1.4898,1.4889,1.4898
GBPUSD,20081113,061100,1.4897,1.4898,1.4897,1.4897
GBPUSD,20081113,061200,1.4897,1.4898,1.4897,1.4898
GBPUSD,20081113,061300,1.4898,1.4902,1.4898,1.4902
GBPUSD,20081113,061400,1.4903,1.4903,1.4894,1.4894
GBPUSD,20081113,061500,1.4893,1.4897,1.4892,1.4895
GBPUSD,20081113,061600,1.4894,1.4895,1.4893,1.4895
GBPUSD,20081113,061700,1.4895,1.4900,1.4891,1.4900
GBPUSD,20081113,061800,1.4900,1.4900,1.4899,1.4900
GBPUSD,20081113,061900,1.4899,1.4900,1.4899,1.4900
GBPUSD,20081113,062000,1.4899,1.4899,1.4898,1.4899
GBPUSD,20081113,062100,1.4898,1.4900,1.4898,1.4899
GBPUSD,20081113,062200,1.4899,1.4903,1.4899,1.4903
GBPUSD,20081113,062300,1.4902,1.4907,1.4902,1.4906
GBPUSD,20081113,062400,1.4905,1.4909,1.4905,1.4908
GBPUSD,20081113,062500,1.4907,1.4907,1.4906,1.4906
GBPUSD,20081113,062600,1.4906,1.4907,1.4905,1.4906
GBPUSD,20081113,062700,1.4906,1.4907,1.4906,1.4906
GBPUSD,20081113,062800,1.4907,1.4907,1.4907,1.4907
GBPUSD,20081113,062900,1.4907,1.4909,1.4906,1.4908
GBPUSD,20081113,063000,1.4910,1.4914,1.4910,1.4914
GBPUSD,20081113,063100,1.4913,1.4914,1.4913,1.4913
GBPUSD,20081113,063200,1.4914,1.4914,1.4911,1.4912
GBPUSD,20081113,063300,1.4912,1.4912,1.4912,1.4912
GBPUSD,20081113,063400,1.4912,1.4912,1.4911,1.4912
GBPUSD,20081113,063500,1.4912,1.4913,1.4912,1.4913
GBPUSD,20081113,063600,1.4914,1.4920,1.4914,1.4920
GBPUSD,20081113,063700,1.4921,1.4924,1.4921,1.4923
GBPUSD,20081113,063800,1.4923,1.4925,1.4923,1.4925
GBPUSD,20081113,063900,1.4926,1.4933,1.4926,1.4933
GBPUSD,20081113,064000,1.4934,1.4939,1.4934,1.4939
GBPUSD,20081113,064100,1.4936,1.4939,1.4936,1.4939
GBPUSD,20081113,064200,1.4940,1.4943,1.4940,1.4942
GBPUSD,20081113,064300,1.4941,1.4941,1.4935,1.4935
GBPUSD,20081113,064400,1.4933,1.4937,1.4930,1.4937
GBPUSD,20081113,064500,1.4938,1.4939,1.4938,1.4939
GBPUSD,20081113,064600,1.4938,1.4939,1.4938,1.4939
GBPUSD,20081113,064700,1.4938,1.4938,1.4937,1.4938
GBPUSD,20081113,064800,1.4938,1.4938,1.4936,1.4936
GBPUSD,20081113,064900,1.4937,1.4937,1.4936,1.4936
GBPUSD,20081113,065000,1.4937,1.4939,1.4934,1.4934
GBPUSD,20081113,065100,1.4933,1.4934,1.4931,1.4931
GBPUSD,20081113,065200,1.4930,1.4930,1.4928,1.4930
GBPUSD,20081113,065300,1.4930,1.4931,1.4930,1.4931
GBPUSD,20081113,065400,1.4930,1.4932,1.4930,1.4932
GBPUSD,20081113,065500,1.4933,1.4934,1.4932,1.4932
GBPUSD,20081113,065600,1.4931,1.4931,1.4929,1.4930
GBPUSD,20081113,065700,1.4931,1.4931,1.4928,1.4928
GBPUSD,20081113,065800,1.4928,1.4928,1.4913,1.4915
GBPUSD,20081113,065900,1.4916,1.4917,1.4889,1.4891
GBPUSD,20081113,070000,1.4890,1.4891,1.4881,1.4881
GBPUSD,20081113,070100,1.4882,1.4888,1.4882,1.4888
GBPUSD,20081113,070200,1.4889,1.4898,1.4889,1.4896
GBPUSD,20081113,070300,1.4897,1.4898,1.4891,1.4893
GBPUSD,20081113,070400,1.4894,1.4895,1.4892,1.4895
GBPUSD,20081113,070500,1.4894,1.4900,1.4894,1.4899
GBPUSD,20081113,070600,1.4898,1.4900,1.4897,1.4900
GBPUSD,20081113,070700,1.4899,1.4903,1.4899,1.4902
GBPUSD,20081113,070800,1.4903,1.4914,1.4901,1.4913
GBPUSD,20081113,070900,1.4912,1.4913,1.4907,1.4911
GBPUSD,20081113,071000,1.4909,1.4912,1.4907,1.4907
GBPUSD,20081113,071100,1.4908,1.4913,1.4905,1.4906
GBPUSD,20081113,071200,1.4906,1.4910,1.4906,1.4910
GBPUSD,20081113,071300,1.4910,1.4912,1.4910,1.4910
GBPUSD,20081113,071400,1.4910,1.4914,1.4910,1.4914
GBPUSD,20081113,071500,1.4913,1.4914,1.4913,1.4913
GBPUSD,20081113,071600,1.4914,1.4916,1.4914,1.4915
GBPUSD,20081113,071700,1.4916,1.4924,1.4916,1.4919
GBPUSD,20081113,071800,1.4920,1.4920,1.4919,1.4920
GBPUSD,20081113,071900,1.4919,1.4919,1.4919,1.4919
GBPUSD,20081113,072000,1.4919,1.4920,1.4917,1.4917
GBPUSD,20081113,072100,1.4918,1.4919,1.4917,1.4917
GBPUSD,20081113,072200,1.4916,1.4917,1.4915,1.4915
GBPUSD,20081113,072300,1.4916,1.4916,1.4915,1.4915
GBPUSD,20081113,072400,1.4915,1.4915,1.4915,1.4915
GBPUSD,20081113,072500,1.4915,1.4916,1.4915,1.4916
GBPUSD,20081113,072600,1.4916,1.4916,1.4916,1.4916
GBPUSD,20081113,072700,1.4916,1.4916,1.4916,1.4916
GBPUSD,20081113,072800,1.4916,1.4916,1.4916,1.4916
GBPUSD,20081113,072900,1.4916,1.4916,1.4911,1.4915
GBPUSD,20081113,073000,1.4916,1.4919,1.4916,1.4919
GBPUSD,20081113,073100,1.4920,1.4921,1.4920,1.4920
GBPUSD,20081113,073200,1.4919,1.4919,1.4917,1.4917
GBPUSD,20081113,073300,1.4916,1.4917,1.4916,1.4916
GBPUSD,20081113,073400,1.4916,1.4916,1.4911,1.4911
GBPUSD,20081113,073500,1.4912,1.4912,1.4911,1.4911
GBPUSD,20081113,073600,1.4911,1.4913,1.4911,1.4913
GBPUSD,20081113,073700,1.4914,1.4914,1.4910,1.4911
GBPUSD,20081113,073800,1.4912,1.4912,1.4910,1.4911
GBPUSD,20081113,073900,1.4912,1.4919,1.4912,1.4917
GBPUSD,20081113,074000,1.4918,1.4921,1.4918,1.4921
GBPUSD,20081113,074100,1.4921,1.4925,1.4921,1.4924
GBPUSD,20081113,074200,1.4923,1.4923,1.4922,1.4923
GBPUSD,20081113,074300,1.4924,1.4925,1.4924,1.4925
GBPUSD,20081113,074400,1.4924,1.4926,1.4924,1.4926
GBPUSD,20081113,074500,1.4927,1.4941,1.4927,1.4941
GBPUSD,20081113,074600,1.4941,1.4941,1.4934,1.4934
GBPUSD,20081113,074700,1.4935,1.4935,1.4931,1.4932
GBPUSD,20081113,074800,1.4934,1.4934,1.4928,1.4929
GBPUSD,20081113,074900,1.4930,1.4930,1.4928,1.4929
GBPUSD,20081113,075000,1.4930,1.4931,1.4929,1.4929
GBPUSD,20081113,075100,1.4930,1.4930,1.4920,1.4920
GBPUSD,20081113,075200,1.4921,1.4925,1.4921,1.4921
GBPUSD,20081113,075300,1.4919,1.4919,1.4903,1.4911
GBPUSD,20081113,075400,1.4910,1.4912,1.4909,1.4909
GBPUSD,20081113,075500,1.4910,1.4911,1.4905,1.4905
GBPUSD,20081113,075600,1.4904,1.4905,1.4895,1.4896
GBPUSD,20081113,075700,1.4895,1.4901,1.4892,1.4900
GBPUSD,20081113,075800,1.4901,1.4903,1.4898,1.4898
GBPUSD,20081113,075900,1.4896,1.4896,1.4892,1.4892
GBPUSD,20081113,080000,1.4891,1.4899,1.4891,1.4899
GBPUSD,20081113,080100,1.4898,1.4898,1.4890,1.4893
GBPUSD,20081113,080200,1.4892,1.4892,1.4886,1.4888
GBPUSD,20081113,080300,1.4887,1.4888,1.4885,1.4886
GBPUSD,20081113,080400,1.4887,1.4887,1.4884,1.4884
GBPUSD,20081113,080500,1.4885,1.4894,1.4885,1.4894
GBPUSD,20081113,080600,1.4895,1.4895,1.4893,1.4894
GBPUSD,20081113,080700,1.4893,1.4896,1.4890,1.4890
GBPUSD,20081113,080800,1.4889,1.4891,1.4888,1.4890
GBPUSD,20081113,080900,1.4892,1.4892,1.4887,1.4888
GBPUSD,20081113,081000,1.4889,1.4890,1.4888,1.4889
GBPUSD,20081113,081100,1.4888,1.4891,1.4887,1.4889
GBPUSD,20081113,081200,1.4888,1.4892,1.4887,1.4891
GBPUSD,20081113,081300,1.4892,1.4901,1.4892,1.4900
GBPUSD,20081113,081400,1.4899,1.4900,1.4895,1.4895
GBPUSD,20081113,081500,1.4896,1.4901,1.4894,1.4900
GBPUSD,20081113,081600,1.4899,1.4900,1.4898,1.4898
GBPUSD,20081113,081700,1.4899,1.4901,1.4897,1.4897
GBPUSD,20081113,081800,1.4894,1.4897,1.4893,1.4895
GBPUSD,20081113,081900,1.4896,1.4899,1.4893,1.4899
GBPUSD,20081113,082000,1.4898,1.4905,1.4898,1.4904
GBPUSD,20081113,082100,1.4903,1.4903,1.4897,1.4897
GBPUSD,20081113,082200,1.4898,1.4899,1.4897,1.4898
GBPUSD,20081113,082300,1.4897,1.4899,1.4891,1.4891
GBPUSD,20081113,082400,1.4890,1.4892,1.4889,1.4890
GBPUSD,20081113,082500,1.4891,1.4893,1.4888,1.4890
GBPUSD,20081113,082600,1.4891,1.4893,1.4880,1.4881
GBPUSD,20081113,082700,1.4880,1.4885,1.4880,1.4885
GBPUSD,20081113,082800,1.4884,1.4885,1.4880,1.4882
GBPUSD,20081113,082900,1.4881,1.4881,1.4858,1.4858
GBPUSD,20081113,083000,1.4855,1.4855,1.4834,1.4838
GBPUSD,20081113,083100,1.4837,1.4837,1.4828,1.4828
GBPUSD,20081113,083200,1.4827,1.4838,1.4824,1.4838
GBPUSD,20081113,083300,1.4837,1.4838,1.4827,1.4827
GBPUSD,20081113,083400,1.4826,1.4831,1.4825,1.4831
GBPUSD,20081113,083500,1.4832,1.4832,1.4823,1.4824
GBPUSD,20081113,083600,1.4823,1.4827,1.4821,1.4827
GBPUSD,20081113,083700,1.4828,1.4837,1.4827,1.4828
GBPUSD,20081113,083800,1.4827,1.4831,1.4824,1.4824
GBPUSD,20081113,083900,1.4823,1.4823,1.4820,1.4821
GBPUSD,20081113,084000,1.4822,1.4825,1.4819,1.4820
GBPUSD,20081113,084100,1.4819,1.4819,1.4813,1.4813
GBPUSD,20081113,084200,1.4814,1.4815,1.4812,1.4812
GBPUSD,20081113,084300,1.4811,1.4812,1.4808,1.4808
GBPUSD,20081113,084400,1.4806,1.4811,1.4806,1.4808
GBPUSD,20081113,084500,1.4807,1.4815,1.4807,1.4810
GBPUSD,20081113,084600,1.4811,1.4832,1.4810,1.4830
GBPUSD,20081113,084700,1.4831,1.4834,1.4828,1.4828
GBPUSD,20081113,084800,1.4827,1.4834,1.4825,1.4834
GBPUSD,20081113,084900,1.4836,1.4855,1.4836,1.4852
GBPUSD,20081113,085000,1.4853,1.4853,1.4845,1.4850
GBPUSD,20081113,085100,1.4851,1.4868,1.4850,1.4860
GBPUSD,20081113,085200,1.4859,1.4865,1.4859,1.4865
GBPUSD,20081113,085300,1.4864,1.4864,1.4858,1.4861
GBPUSD,20081113,085400,1.4862,1.4873,1.4862,1.4865
GBPUSD,20081113,085500,1.4864,1.4864,1.4858,1.4861
GBPUSD,20081113,085600,1.4862,1.4866,1.4856,1.4856
GBPUSD,20081113,085700,1.4857,1.4857,1.4845,1.4845
GBPUSD,20081113,085800,1.4842,1.4844,1.4835,1.4844
GBPUSD,20081113,085900,1.4845,1.4854,1.4845,1.4850
GBPUSD,20081113,090000,1.4849,1.4850,1.4842,1.4846
GBPUSD,20081113,090100,1.4845,1.4851,1.4844,1.4850
GBPUSD,20081113,090200,1.4850,1.4850,1.4844,1.4846
GBPUSD,20081113,090300,1.4847,1.4862,1.4847,1.4862
GBPUSD,20081113,090400,1.4864,1.4875,1.4864,1.4875
GBPUSD,20081113,090500,1.4876,1.4876,1.4871,1.4874
GBPUSD,20081113,090600,1.4875,1.4875,1.4867,1.4867
GBPUSD,20081113,090700,1.4866,1.4870,1.4859,1.4864
GBPUSD,20081113,090800,1.4865,1.4870,1.4863,1.4870
GBPUSD,20081113,090900,1.4871,1.4887,1.4871,1.4882
GBPUSD,20081113,091000,1.4879,1.4885,1.4875,1.4875
GBPUSD,20081113,091100,1.4874,1.4890,1.4874,1.4890
GBPUSD,20081113,091200,1.4891,1.4894,1.4891,1.4893
GBPUSD,20081113,091300,1.4894,1.4899,1.4877,1.4878
GBPUSD,20081113,091400,1.4879,1.4885,1.4872,1.4872
GBPUSD,20081113,091500,1.4873,1.4881,1.4872,1.4881
GBPUSD,20081113,091600,1.4880,1.4880,1.4875,1.4879
GBPUSD,20081113,091700,1.4880,1.4882,1.4879,1.4881
GBPUSD,20081113,091800,1.4879,1.4879,1.4877,1.4877
GBPUSD,20081113,091900,1.4878,1.4878,1.4874,1.4876
GBPUSD,20081113,092000,1.4877,1.4882,1.4876,1.4881
GBPUSD,20081113,092100,1.4882,1.4885,1.4878,1.4885
GBPUSD,20081113,092200,1.4888,1.4897,1.4888,1.4897
GBPUSD,20081113,092300,1.4898,1.4901,1.4890,1.4890
GBPUSD,20081113,092400,1.4889,1.4892,1.4889,1.4891
GBPUSD,20081113,092500,1.4892,1.4892,1.4888,1.4888
GBPUSD,20081113,092600,1.4887,1.4892,1.4882,1.4891
GBPUSD,20081113,092700,1.4892,1.4896,1.4884,1.4887
GBPUSD,20081113,092800,1.4884,1.4888,1.4884,1.4885
GBPUSD,20081113,092900,1.4884,1.4884,1.4874,1.4876
GBPUSD,20081113,093000,1.4877,1.4882,1.4877,1.4879
GBPUSD,20081113,093100,1.4880,1.4883,1.4880,1.4883
GBPUSD,20081113,093200,1.4882,1.4890,1.4879,1.4889
GBPUSD,20081113,093300,1.4890,1.4913,1.4888,1.4909
GBPUSD,20081113,093400,1.4908,1.4913,1.4905,1.4905
GBPUSD,20081113,093500,1.4906,1.4906,1.4898,1.4902
GBPUSD,20081113,093600,1.4901,1.4902,1.4898,1.4902
GBPUSD,20081113,093700,1.4901,1.4912,1.4901,1.4908
GBPUSD,20081113,093800,1.4909,1.4909,1.4895,1.4899
GBPUSD,20081113,093900,1.4900,1.4901,1.4888,1.4888
GBPUSD,20081113,094000,1.4886,1.4887,1.4874,1.4876
GBPUSD,20081113,094100,1.4877,1.4880,1.4877,1.4878
GBPUSD,20081113,094200,1.4877,1.4884,1.4877,1.4884
GBPUSD,20081113,094300,1.4885,1.4888,1.4881,1.4888
GBPUSD,20081113,094400,1.4890,1.4891,1.4884,1.4885
GBPUSD,20081113,094500,1.4886,1.4895,1.4886,1.4895
GBPUSD,20081113,094600,1.4896,1.4896,1.4891,1.4895
GBPUSD,20081113,094700,1.4894,1.4897,1.4894,1.4895
GBPUSD,20081113,094800,1.4894,1.4894,1.4891,1.4891
GBPUSD,20081113,094900,1.4892,1.4900,1.4892,1.4897
GBPUSD,20081113,095000,1.4899,1.4902,1.4898,1.4901
GBPUSD,20081113,095100,1.4901,1.4901,1.4900,1.4900
GBPUSD,20081113,095200,1.4901,1.4901,1.4893,1.4893
GBPUSD,20081113,095300,1.4892,1.4894,1.4890,1.4890
GBPUSD,20081113,095400,1.4889,1.4889,1.4885,1.4885
GBPUSD,20081113,095500,1.4886,1.4886,1.4885,1.4886
GBPUSD,20081113,095600,1.4887,1.4890,1.4887,1.4887
GBPUSD,20081113,095700,1.4887,1.4887,1.4887,1.4887
GBPUSD,20081113,095800,1.4887,1.4889,1.4887,1.4889
GBPUSD,20081113,095900,1.4888,1.4891,1.4886,1.4889
GBPUSD,20081113,100000,1.4890,1.4896,1.4889,1.4896
GBPUSD,20081113,100100,1.4898,1.4898,1.4891,1.4893
GBPUSD,20081113,100200,1.4893,1.4897,1.4892,1.4897
GBPUSD,20081113,100300,1.4898,1.4901,1.4897,1.4901
GBPUSD,20081113,100400,1.4900,1.4913,1.4898,1.4913
GBPUSD,20081113,100500,1.4914,1.4923,1.4912,1.4917
GBPUSD,20081113,100600,1.4914,1.4918,1.4913,1.4914
GBPUSD,20081113,100700,1.4916,1.4933,1.4916,1.4930
GBPUSD,20081113,100800,1.4929,1.4937,1.4926,1.4935
GBPUSD,20081113,100900,1.4934,1.4934,1.4921,1.4922
GBPUSD,20081113,101000,1.4924,1.4930,1.4922,1.4930
GBPUSD,20081113,101100,1.4929,1.4940,1.4929,1.4940
GBPUSD,20081113,101200,1.4939,1.4947,1.4939,1.4940
GBPUSD,20081113,101300,1.4941,1.4943,1.4940,1.4943
GBPUSD,20081113,101400,1.4944,1.4945,1.4940,1.4942
GBPUSD,20081113,101500,1.4941,1.4959,1.4941,1.4959
GBPUSD,20081113,101600,1.4960,1.4978,1.4960,1.4974
GBPUSD,20081113,101700,1.4973,1.4983,1.4972,1.4983
GBPUSD,20081113,101800,1.4984,1.4989,1.4982,1.4983
GBPUSD,20081113,101900,1.4982,1.4983,1.4972,1.4982
GBPUSD,20081113,102000,1.4983,1.4984,1.4980,1.4981
GBPUSD,20081113,102100,1.4979,1.4980,1.4974,1.4974
GBPUSD,20081113,102200,1.4975,1.4982,1.4974,1.4979
GBPUSD,20081113,102300,1.4980,1.4984,1.4977,1.4977
GBPUSD,20081113,102400,1.4976,1.4976,1.4970,1.4970
GBPUSD,20081113,102500,1.4969,1.4970,1.4967,1.4969
GBPUSD,20081113,102600,1.4968,1.4970,1.4962,1.4962
GBPUSD,20081113,102700,1.4963,1.4964,1.4961,1.4963
GBPUSD,20081113,102800,1.4962,1.4962,1.4956,1.4958
GBPUSD,20081113,102900,1.4959,1.4973,1.4959,1.4966
GBPUSD,20081113,103000,1.4965,1.4965,1.4959,1.4959
GBPUSD,20081113,103100,1.4960,1.4968,1.4945,1.4945
GBPUSD,20081113,103200,1.4944,1.4957,1.4944,1.4957
GBPUSD,20081113,103300,1.4958,1.4958,1.4937,1.4937
GBPUSD,20081113,103400,1.4936,1.4941,1.4930,1.4940
GBPUSD,20081113,103500,1.4941,1.4941,1.4937,1.4938
GBPUSD,20081113,103600,1.4937,1.4937,1.4934,1.4934
GBPUSD,20081113,103700,1.4933,1.4940,1.4932,1.4940
GBPUSD,20081113,103800,1.4939,1.4939,1.4930,1.4930
GBPUSD,20081113,103900,1.4929,1.4935,1.4929,1.4930
GBPUSD,20081113,104000,1.4931,1.4936,1.4930,1.4935
GBPUSD,20081113,104100,1.4934,1.4938,1.4934,1.4938
GBPUSD,20081113,104200,1.4939,1.4943,1.4939,1.4941
GBPUSD,20081113,104300,1.4942,1.4942,1.4940,1.4940
GBPUSD,20081113,104400,1.4941,1.4945,1.4941,1.4945
GBPUSD,20081113,104500,1.4946,1.4946,1.4943,1.4945
GBPUSD,20081113,104600,1.4946,1.4947,1.4944,1.4947
GBPUSD,20081113,104700,1.4946,1.4947,1.4943,1.4945
GBPUSD,20081113,104800,1.4944,1.4946,1.4943,1.4945
GBPUSD,20081113,104900,1.4946,1.4947,1.4941,1.4941
GBPUSD,20081113,105000,1.4940,1.4940,1.4934,1.4936
GBPUSD,20081113,105100,1.4937,1.4938,1.4935,1.4936
GBPUSD,20081113,105200,1.4935,1.4943,1.4935,1.4938
GBPUSD,20081113,105300,1.4939,1.4939,1.4930,1.4930
GBPUSD,20081113,105400,1.4931,1.4933,1.4928,1.4929
GBPUSD,20081113,105500,1.4928,1.4935,1.4928,1.4930
GBPUSD,20081113,105600,1.4929,1.4929,1.4917,1.4917
GBPUSD,20081113,105700,1.4918,1.4921,1.4916,1.4921
GBPUSD,20081113,105800,1.4922,1.4928,1.4922,1.4925
GBPUSD,20081113,105900,1.4926,1.4926,1.4919,1.4919
GBPUSD,20081113,110000,1.4918,1.4928,1.4918,1.4928
GBPUSD,20081113,110100,1.4927,1.4938,1.4926,1.4935
GBPUSD,20081113,110200,1.4936,1.4936,1.4931,1.4934
GBPUSD,20081113,110300,1.4933,1.4940,1.4929,1.4940
GBPUSD,20081113,110400,1.4943,1.4944,1.4934,1.4935
GBPUSD,20081113,110500,1.4936,1.4940,1.4936,1.4936
GBPUSD,20081113,110600,1.4937,1.4946,1.4937,1.4946
GBPUSD,20081113,110700,1.4947,1.4947,1.4942,1.4943
GBPUSD,20081113,110800,1.4944,1.4946,1.4938,1.4938
GBPUSD,20081113,110900,1.4939,1.4941,1.4938,1.4940
GBPUSD,20081113,111000,1.4939,1.4939,1.4934,1.4934
GBPUSD,20081113,111100,1.4933,1.4935,1.4933,1.4934
GBPUSD,20081113,111200,1.4934,1.4935,1.4934,1.4934
GBPUSD,20081113,111300,1.4933,1.4933,1.4931,1.4931
GBPUSD,20081113,111400,1.4931,1.4931,1.4929,1.4929
GBPUSD,20081113,111500,1.4928,1.4928,1.4918,1.4920
GBPUSD,20081113,111600,1.4921,1.4930,1.4921,1.4930
GBPUSD,20081113,111700,1.4930,1.4930,1.4928,1.4928
GBPUSD,20081113,111800,1.4929,1.4930,1.4921,1.4921
GBPUSD,20081113,111900,1.4920,1.4920,1.4904,1.4906
GBPUSD,20081113,112000,1.4907,1.4911,1.4906,1.4911
GBPUSD,20081113,112100,1.4910,1.4912,1.4909,1.4912
GBPUSD,20081113,112200,1.4911,1.4912,1.4908,1.4908
GBPUSD,20081113,112300,1.4909,1.4914,1.4906,1.4914
GBPUSD,20081113,112400,1.4913,1.4915,1.4908,1.4915
GBPUSD,20081113,112500,1.4916,1.4916,1.4909,1.4909
GBPUSD,20081113,112600,1.4908,1.4913,1.4906,1.4913
GBPUSD,20081113,112700,1.4912,1.4914,1.4907,1.4907
GBPUSD,20081113,112800,1.4908,1.4918,1.4908,1.4915
GBPUSD,20081113,112900,1.4914,1.4920,1.4913,1.4917
GBPUSD,20081113,113000,1.4916,1.4918,1.4912,1.4915
GBPUSD,20081113,113100,1.4914,1.4916,1.4913,1.4914
GBPUSD,20081113,113200,1.4913,1.4923,1.4913,1.4920
GBPUSD,20081113,113300,1.4919,1.4924,1.4919,1.4924
GBPUSD,20081113,113400,1.4923,1.4926,1.4921,1.4925
GBPUSD,20081113,113500,1.4926,1.4928,1.4923,1.4923
GBPUSD,20081113,113600,1.4924,1.4934,1.4924,1.4933
GBPUSD,20081113,113700,1.4932,1.4936,1.4931,1.4933
GBPUSD,20081113,113800,1.4934,1.4937,1.4923,1.4930
GBPUSD,20081113,113900,1.4928,1.4930,1.4927,1.4927
GBPUSD,20081113,114000,1.4924,1.4924,1.4916,1.4919
GBPUSD,20081113,114100,1.4918,1.4922,1.4917,1.4918
GBPUSD,20081113,114200,1.4917,1.4919,1.4912,1.4916
GBPUSD,20081113,114300,1.4917,1.4924,1.4914,1.4914
GBPUSD,20081113,114400,1.4913,1.4913,1.4906,1.4909
GBPUSD,20081113,114500,1.4909,1.4918,1.4909,1.4918
GBPUSD,20081113,114600,1.4924,1.4927,1.4918,1.4918
GBPUSD,20081113,114700,1.4917,1.4924,1.4916,1.4919
GBPUSD,20081113,114800,1.4918,1.4922,1.4916,1.4921
GBPUSD,20081113,114900,1.4920,1.4924,1.4917,1.4924
GBPUSD,20081113,115000,1.4925,1.4929,1.4922,1.4922
GBPUSD,20081113,115100,1.4921,1.4924,1.4918,1.4921
GBPUSD,20081113,115200,1.4922,1.4928,1.4921,1.4925
GBPUSD,20081113,115300,1.4924,1.4928,1.4924,1.4926
GBPUSD,20081113,115400,1.4925,1.4926,1.4921,1.4926
GBPUSD,20081113,115500,1.4927,1.4929,1.4926,1.4929
GBPUSD,20081113,115600,1.4930,1.4932,1.4928,1.4930
GBPUSD,20081113,115700,1.4931,1.4937,1.4929,1.4935
GBPUSD,20081113,115800,1.4934,1.4935,1.4932,1.4934
GBPUSD,20081113,115900,1.4933,1.4934,1.4926,1.4926
GBPUSD,20081113,120000,1.4927,1.4932,1.4923,1.4924
GBPUSD,20081113,120100,1.4925,1.4926,1.4921,1.4926
GBPUSD,20081113,120200,1.4927,1.4929,1.4926,1.4927
GBPUSD,20081113,120300,1.4926,1.4926,1.4918,1.4918
GBPUSD,20081113,120400,1.4919,1.4920,1.4913,1.4917
GBPUSD,20081113,120500,1.4916,1.4918,1.4914,1.4915
GBPUSD,20081113,120600,1.4916,1.4920,1.4916,1.4919
GBPUSD,20081113,120700,1.4920,1.4920,1.4914,1.4914
GBPUSD,20081113,120800,1.4915,1.4918,1.4908,1.4913
GBPUSD,20081113,120900,1.4912,1.4913,1.4909,1.4909
GBPUSD,20081113,121000,1.4910,1.4916,1.4910,1.4911
GBPUSD,20081113,121100,1.4910,1.4914,1.4910,1.4913
GBPUSD,20081113,121200,1.4914,1.4921,1.4905,1.4918
GBPUSD,20081113,121300,1.4917,1.4919,1.4914,1.4915
GBPUSD,20081113,121400,1.4914,1.4914,1.4905,1.4907
GBPUSD,20081113,121500,1.4906,1.4910,1.4905,1.4907
GBPUSD,20081113,121600,1.4909,1.4912,1.4909,1.4912
GBPUSD,20081113,121700,1.4911,1.4919,1.4911,1.4914
GBPUSD,20081113,121800,1.4913,1.4918,1.4913,1.4916
GBPUSD,20081113,121900,1.4917,1.4929,1.4917,1.4926
GBPUSD,20081113,122000,1.4925,1.4926,1.4924,1.4926
GBPUSD,20081113,122100,1.4927,1.4943,1.4927,1.4941
GBPUSD,20081113,122200,1.4938,1.4947,1.4936,1.4947
GBPUSD,20081113,122300,1.4946,1.4954,1.4946,1.4949
GBPUSD,20081113,122400,1.4951,1.4951,1.4948,1.4950
GBPUSD,20081113,122500,1.4951,1.4956,1.4950,1.4955
GBPUSD,20081113,122600,1.4954,1.4956,1.4948,1.4951
GBPUSD,20081113,122700,1.4950,1.4952,1.4949,1.4952
GBPUSD,20081113,122800,1.4953,1.4958,1.4952,1.4958
GBPUSD,20081113,122900,1.4959,1.4966,1.4958,1.4959
GBPUSD,20081113,123000,1.4958,1.4959,1.4947,1.4947
GBPUSD,20081113,123100,1.4948,1.4950,1.4944,1.4944
GBPUSD,20081113,123200,1.4943,1.4944,1.4934,1.4939
GBPUSD,20081113,123300,1.4938,1.4943,1.4937,1.4943
GBPUSD,20081113,123400,1.4944,1.4949,1.4944,1.4944
GBPUSD,20081113,123500,1.4942,1.4942,1.4936,1.4936
GBPUSD,20081113,123600,1.4935,1.4935,1.4929,1.4931
GBPUSD,20081113,123700,1.4932,1.4945,1.4932,1.4945
GBPUSD,20081113,123800,1.4944,1.4949,1.4938,1.4938
GBPUSD,20081113,123900,1.4937,1.4940,1.4930,1.4931
GBPUSD,20081113,124000,1.4930,1.4930,1.4925,1.4927
GBPUSD,20081113,124100,1.4928,1.4928,1.4919,1.4919
GBPUSD,20081113,124200,1.4920,1.4922,1.4919,1.4922
GBPUSD,20081113,124300,1.4923,1.4923,1.4915,1.4919
GBPUSD,20081113,124400,1.4922,1.4930,1.4922,1.4930
GBPUSD,20081113,124500,1.4929,1.4933,1.4928,1.4930
GBPUSD,20081113,124600,1.4929,1.4930,1.4928,1.4929
GBPUSD,20081113,124700,1.4930,1.4931,1.4930,1.4930
GBPUSD,20081113,124800,1.4929,1.4929,1.4927,1.4928
GBPUSD,20081113,124900,1.4929,1.4933,1.4929,1.4933
GBPUSD,20081113,125000,1.4934,1.4936,1.4933,1.4934
GBPUSD,20081113,125100,1.4933,1.4934,1.4932,1.4933
GBPUSD,20081113,125200,1.4934,1.4940,1.4933,1.4939
GBPUSD,20081113,125300,1.4938,1.4938,1.4914,1.4914
GBPUSD,20081113,125400,1.4915,1.4915,1.4909,1.4909
GBPUSD,20081113,125500,1.4910,1.4910,1.4900,1.4900
GBPUSD,20081113,125600,1.4901,1.4910,1.4900,1.4910
GBPUSD,20081113,125700,1.4911,1.4912,1.4902,1.4904
GBPUSD,20081113,125800,1.4903,1.4908,1.4903,1.4908
GBPUSD,20081113,125900,1.4907,1.4907,1.4905,1.4907
GBPUSD,20081113,130000,1.4906,1.4907,1.4903,1.4906
GBPUSD,20081113,130100,1.4907,1.4907,1.4901,1.4901
GBPUSD,20081113,130200,1.4900,1.4920,1.4898,1.4919
GBPUSD,20081113,130300,1.4918,1.4918,1.4907,1.4907
GBPUSD,20081113,130400,1.4908,1.4912,1.4896,1.4896
GBPUSD,20081113,130500,1.4893,1.4905,1.4893,1.4900
GBPUSD,20081113,130600,1.4895,1.4895,1.4885,1.4890
GBPUSD,20081113,130700,1.4891,1.4894,1.4882,1.4883
GBPUSD,20081113,130800,1.4884,1.4884,1.4872,1.4873
GBPUSD,20081113,130900,1.4872,1.4877,1.4872,1.4874
GBPUSD,20081113,131000,1.4875,1.4884,1.4875,1.4880
GBPUSD,20081113,131100,1.4879,1.4880,1.4878,1.4880
GBPUSD,20081113,131200,1.4879,1.4881,1.4865,1.4874
GBPUSD,20081113,131300,1.4875,1.4875,1.4859,1.4865
GBPUSD,20081113,131400,1.4866,1.4866,1.4856,1.4858
GBPUSD,20081113,131500,1.4859,1.4859,1.4842,1.4859
GBPUSD,20081113,131600,1.4861,1.4861,1.4853,1.4860
GBPUSD,20081113,131700,1.4858,1.4859,1.4852,1.4858
GBPUSD,20081113,131800,1.4859,1.4865,1.4859,1.4864
GBPUSD,20081113,131900,1.4863,1.4869,1.4855,1.4855
GBPUSD,20081113,132000,1.4853,1.4856,1.4850,1.4850
GBPUSD,20081113,132100,1.4851,1.4853,1.4847,1.4847
GBPUSD,20081113,132200,1.4849,1.4856,1.4847,1.4854
GBPUSD,20081113,132300,1.4853,1.4856,1.4850,1.4851
GBPUSD,20081113,132400,1.4850,1.4858,1.4850,1.4856
GBPUSD,20081113,132500,1.4855,1.4864,1.4855,1.4864
GBPUSD,20081113,132600,1.4865,1.4865,1.4855,1.4858
GBPUSD,20081113,132700,1.4859,1.4888,1.4859,1.4888
GBPUSD,20081113,132800,1.4890,1.4894,1.4884,1.4884
GBPUSD,20081113,132900,1.4886,1.4891,1.4886,1.4886
GBPUSD,20081113,133000,1.4887,1.4888,1.4877,1.4883
GBPUSD,20081113,133100,1.4882,1.4892,1.4882,1.4889
GBPUSD,20081113,133200,1.4890,1.4891,1.4883,1.4883
GBPUSD,20081113,133300,1.4885,1.4885,1.4870,1.4870
GBPUSD,20081113,133400,1.4871,1.4874,1.4869,1.4870
GBPUSD,20081113,133500,1.4871,1.4889,1.4871,1.4884
GBPUSD,20081113,133600,1.4883,1.4883,1.4875,1.4877
GBPUSD,20081113,133700,1.4876,1.4876,1.4852,1.4852
GBPUSD,20081113,133800,1.4853,1.4855,1.4851,1.4854
GBPUSD,20081113,133900,1.4853,1.4856,1.4846,1.4852
GBPUSD,20081113,134000,1.4853,1.4855,1.4852,1.4855
GBPUSD,20081113,134100,1.4855,1.4855,1.4833,1.4834
GBPUSD,20081113,134200,1.4835,1.4847,1.4835,1.4843
GBPUSD,20081113,134300,1.4844,1.4844,1.4836,1.4837
GBPUSD,20081113,134400,1.4836,1.4846,1.4835,1.4846
GBPUSD,20081113,134500,1.4847,1.4849,1.4844,1.4845
GBPUSD,20081113,134600,1.4844,1.4860,1.4844,1.4860
GBPUSD,20081113,134700,1.4861,1.4876,1.4860,1.4870
GBPUSD,20081113,134800,1.4869,1.4869,1.4860,1.4863
GBPUSD,20081113,134900,1.4862,1.4863,1.4856,1.4861
GBPUSD,20081113,135000,1.4860,1.4862,1.4857,1.4861
GBPUSD,20081113,135100,1.4860,1.4860,1.4850,1.4850
GBPUSD,20081113,135200,1.4851,1.4853,1.4851,1.4853
GBPUSD,20081113,135300,1.4854,1.4858,1.4854,1.4858
GBPUSD,20081113,135400,1.4859,1.4862,1.4851,1.4851
GBPUSD,20081113,135500,1.4852,1.4859,1.4842,1.4856
GBPUSD,20081113,135600,1.4857,1.4861,1.4856,1.4857
GBPUSD,20081113,135700,1.4855,1.4862,1.4854,1.4862
GBPUSD,20081113,135800,1.4863,1.4864,1.4861,1.4863
GBPUSD,20081113,135900,1.4864,1.4865,1.4863,1.4865
GBPUSD,20081113,140000,1.4866,1.4868,1.4863,1.4863
GBPUSD,20081113,140100,1.4864,1.4866,1.4861,1.4865
GBPUSD,20081113,140200,1.4866,1.4870,1.4865,1.4865
GBPUSD,20081113,140300,1.4866,1.4868,1.4849,1.4852
GBPUSD,20081113,140400,1.4853,1.4876,1.4851,1.4876
GBPUSD,20081113,140500,1.4878,1.4880,1.4871,1.4876
GBPUSD,20081113,140600,1.4877,1.4879,1.4865,1.4866
GBPUSD,20081113,140700,1.4865,1.4865,1.4852,1.4852
GBPUSD,20081113,140800,1.4851,1.4853,1.4846,1.4848
GBPUSD,20081113,140900,1.4847,1.4847,1.4839,1.4839
GBPUSD,20081113,141000,1.4840,1.4841,1.4838,1.4840
GBPUSD,20081113,141100,1.4839,1.4841,1.4838,1.4839
GBPUSD,20081113,141200,1.4838,1.4844,1.4837,1.4844
GBPUSD,20081113,141300,1.4843,1.4847,1.4843,1.4843
GBPUSD,20081113,141400,1.4842,1.4842,1.4837,1.4837
GBPUSD,20081113,141500,1.4836,1.4836,1.4826,1.4832
GBPUSD,20081113,141600,1.4833,1.4839,1.4833,1.4834
GBPUSD,20081113,141700,1.4833,1.4841,1.4833,1.4840
GBPUSD,20081113,141800,1.4841,1.4845,1.4840,1.4843
GBPUSD,20081113,141900,1.4844,1.4844,1.4841,1.4841
GBPUSD,20081113,142000,1.4842,1.4842,1.4838,1.4838
GBPUSD,20081113,142100,1.4837,1.4841,1.4835,1.4840
GBPUSD,20081113,142200,1.4841,1.4847,1.4841,1.4847
GBPUSD,20081113,142300,1.4848,1.4851,1.4846,1.4846
GBPUSD,20081113,142400,1.4848,1.4851,1.4845,1.4851
GBPUSD,20081113,142500,1.4852,1.4852,1.4851,1.4851
GBPUSD,20081113,142600,1.4850,1.4860,1.4850,1.4856
GBPUSD,20081113,142700,1.4857,1.4858,1.4856,1.4858
GBPUSD,20081113,142800,1.4857,1.4857,1.4852,1.4852
GBPUSD,20081113,142900,1.4853,1.4853,1.4848,1.4848
GBPUSD,20081113,143000,1.4847,1.4848,1.4837,1.4839
GBPUSD,20081113,143100,1.4841,1.4842,1.4826,1.4827
GBPUSD,20081113,143200,1.4828,1.4830,1.4824,1.4828
GBPUSD,20081113,143300,1.4827,1.4835,1.4827,1.4829
GBPUSD,20081113,143400,1.4830,1.4837,1.4830,1.4835
GBPUSD,20081113,143500,1.4835,1.4842,1.4834,1.4842
GBPUSD,20081113,143600,1.4841,1.4852,1.4841,1.4850
GBPUSD,20081113,143700,1.4849,1.4857,1.4849,1.4853
GBPUSD,20081113,143800,1.4852,1.4857,1.4852,1.4855
GBPUSD,20081113,143900,1.4856,1.4868,1.4856,1.4868
GBPUSD,20081113,144000,1.4867,1.4867,1.4859,1.4860
GBPUSD,20081113,144100,1.4859,1.4867,1.4859,1.4866
GBPUSD,20081113,144200,1.4865,1.4866,1.4864,1.4864
GBPUSD,20081113,144300,1.4863,1.4863,1.4856,1.4856
GBPUSD,20081113,144400,1.4854,1.4854,1.4849,1.4853
GBPUSD,20081113,144500,1.4852,1.4852,1.4850,1.4851
GBPUSD,20081113,144600,1.4850,1.4851,1.4849,1.4851
GBPUSD,20081113,144700,1.4851,1.4851,1.4850,1.4851
GBPUSD,20081113,144800,1.4850,1.4851,1.4843,1.4843
GBPUSD,20081113,144900,1.4842,1.4842,1.4832,1.4832
GBPUSD,20081113,145000,1.4831,1.4831,1.4823,1.4826
GBPUSD,20081113,145100,1.4825,1.4826,1.4824,1.4825
GBPUSD,20081113,145200,1.4825,1.4837,1.4825,1.4837
GBPUSD,20081113,145300,1.4836,1.4840,1.4835,1.4840
GBPUSD,20081113,145400,1.4839,1.4839,1.4834,1.4834
GBPUSD,20081113,145500,1.4836,1.4841,1.4829,1.4830
GBPUSD,20081113,145600,1.4829,1.4829,1.4814,1.4820
GBPUSD,20081113,145700,1.4821,1.4828,1.4819,1.4819
GBPUSD,20081113,145800,1.4817,1.4820,1.4811,1.4820
GBPUSD,20081113,145900,1.4819,1.4821,1.4809,1.4812
GBPUSD,20081113,150000,1.4811,1.4816,1.4810,1.4815
GBPUSD,20081113,150100,1.4814,1.4814,1.4794,1.4802
GBPUSD,20081113,150200,1.4804,1.4805,1.4781,1.4786
GBPUSD,20081113,150300,1.4787,1.4787,1.4771,1.4782
GBPUSD,20081113,150400,1.4781,1.4785,1.4780,1.4785
GBPUSD,20081113,150500,1.4786,1.4789,1.4786,1.4788
GBPUSD,20081113,150600,1.4789,1.4797,1.4789,1.4793
GBPUSD,20081113,150700,1.4792,1.4800,1.4791,1.4800
GBPUSD,20081113,150800,1.4799,1.4801,1.4798,1.4800
GBPUSD,20081113,150900,1.4799,1.4806,1.4799,1.4805
GBPUSD,20081113,151000,1.4806,1.4806,1.4798,1.4798
GBPUSD,20081113,151100,1.4797,1.4801,1.4795,1.4796
GBPUSD,20081113,151200,1.4797,1.4797,1.4795,1.4795
GBPUSD,20081113,151300,1.4796,1.4799,1.4795,1.4796
GBPUSD,20081113,151400,1.4795,1.4799,1.4795,1.4799
GBPUSD,20081113,151500,1.4800,1.4801,1.4796,1.4800
GBPUSD,20081113,151600,1.4801,1.4813,1.4801,1.4811
GBPUSD,20081113,151700,1.4812,1.4814,1.4809,1.4813
GBPUSD,20081113,151800,1.4812,1.4820,1.4812,1.4816
GBPUSD,20081113,151900,1.4815,1.4816,1.4812,1.4813
GBPUSD,20081113,152000,1.4814,1.4814,1.4811,1.4813
GBPUSD,20081113,152100,1.4812,1.4816,1.4812,1.4814
GBPUSD,20081113,152200,1.4814,1.4814,1.4812,1.4812
GBPUSD,20081113,152300,1.4813,1.4816,1.4813,1.4815
GBPUSD,20081113,152400,1.4816,1.4820,1.4813,1.4819
GBPUSD,20081113,152500,1.4818,1.4822,1.4816,1.4817
GBPUSD,20081113,152600,1.4816,1.4817,1.4814,1.4815
GBPUSD,20081113,152700,1.4814,1.4817,1.4814,1.4817
GBPUSD,20081113,152800,1.4818,1.4826,1.4818,1.4826
GBPUSD,20081113,152900,1.4827,1.4831,1.4824,1.4824
GBPUSD,20081113,153000,1.4823,1.4823,1.4816,1.4818
GBPUSD,20081113,153100,1.4819,1.4832,1.4819,1.4825
GBPUSD,20081113,153200,1.4826,1.4840,1.4826,1.4835
GBPUSD,20081113,153300,1.4837,1.4859,1.4837,1.4859
GBPUSD,20081113,153400,1.4861,1.4871,1.4861,1.4863
GBPUSD,20081113,153500,1.4862,1.4862,1.4845,1.4849
GBPUSD,20081113,153600,1.4848,1.4852,1.4840,1.4840
GBPUSD,20081113,153700,1.4841,1.4842,1.4837,1.4838
GBPUSD,20081113,153800,1.4839,1.4845,1.4833,1.4834
GBPUSD,20081113,153900,1.4836,1.4840,1.4833,1.4833
GBPUSD,20081113,154000,1.4834,1.4839,1.4830,1.4830
GBPUSD,20081113,154100,1.4829,1.4830,1.4817,1.4821
GBPUSD,20081113,154200,1.4820,1.4827,1.4817,1.4826
GBPUSD,20081113,154300,1.4827,1.4832,1.4827,1.4831
GBPUSD,20081113,154400,1.4832,1.4839,1.4829,1.4832
GBPUSD,20081113,154500,1.4833,1.4841,1.4832,1.4834
GBPUSD,20081113,154600,1.4833,1.4838,1.4833,1.4835
GBPUSD,20081113,154700,1.4834,1.4834,1.4830,1.4830
GBPUSD,20081113,154800,1.4830,1.4833,1.4830,1.4833
GBPUSD,20081113,154900,1.4832,1.4833,1.4827,1.4828
GBPUSD,20081113,155000,1.4829,1.4830,1.4825,1.4826
GBPUSD,20081113,155100,1.4825,1.4827,1.4824,1.4825
GBPUSD,20081113,155200,1.4826,1.4833,1.4825,1.4830
GBPUSD,20081113,155300,1.4829,1.4829,1.4815,1.4815
GBPUSD,20081113,155400,1.4814,1.4825,1.4813,1.4813
GBPUSD,20081113,155500,1.4812,1.4812,1.4798,1.4804
GBPUSD,20081113,155600,1.4805,1.4811,1.4803,1.4811
GBPUSD,20081113,155700,1.4812,1.4818,1.4812,1.4815
GBPUSD,20081113,155800,1.4814,1.4815,1.4807,1.4807
GBPUSD,20081113,155900,1.4808,1.4812,1.4803,1.4805
GBPUSD,20081113,160000,1.4804,1.4811,1.4804,1.4808
GBPUSD,20081113,160100,1.4807,1.4807,1.4805,1.4805
GBPUSD,20081113,160200,1.4806,1.4807,1.4804,1.4804
GBPUSD,20081113,160300,1.4805,1.4816,1.4805,1.4815
GBPUSD,20081113,160400,1.4814,1.4821,1.4812,1.4820
GBPUSD,20081113,160500,1.4821,1.4824,1.4821,1.4821
GBPUSD,20081113,160600,1.4822,1.4829,1.4821,1.4829
GBPUSD,20081113,160700,1.4830,1.4831,1.4821,1.4821
GBPUSD,20081113,160800,1.4820,1.4831,1.4820,1.4829
GBPUSD,20081113,160900,1.4830,1.4830,1.4826,1.4826
GBPUSD,20081113,161000,1.4825,1.4826,1.4819,1.4820
GBPUSD,20081113,161100,1.4821,1.4825,1.4821,1.4825
GBPUSD,20081113,161200,1.4826,1.4832,1.4826,1.4828
GBPUSD,20081113,161300,1.4827,1.4833,1.4827,1.4833
GBPUSD,20081113,161400,1.4834,1.4847,1.4834,1.4847
GBPUSD,20081113,161500,1.4848,1.4853,1.4845,1.4845
GBPUSD,20081113,161600,1.4844,1.4850,1.4843,1.4849
GBPUSD,20081113,161700,1.4847,1.4855,1.4844,1.4854
GBPUSD,20081113,161800,1.4852,1.4852,1.4844,1.4847
GBPUSD,20081113,161900,1.4846,1.4852,1.4844,1.4844
GBPUSD,20081113,162000,1.4843,1.4844,1.4825,1.4825
GBPUSD,20081113,162100,1.4821,1.4821,1.4803,1.4812
GBPUSD,20081113,162200,1.4813,1.4814,1.4805,1.4814
GBPUSD,20081113,162300,1.4815,1.4818,1.4808,1.4813
GBPUSD,20081113,162400,1.4814,1.4814,1.4807,1.4809
GBPUSD,20081113,162500,1.4808,1.4808,1.4798,1.4804
GBPUSD,20081113,162600,1.4805,1.4811,1.4803,1.4804
GBPUSD,20081113,162700,1.4805,1.4809,1.4802,1.4803
GBPUSD,20081113,162800,1.4804,1.4811,1.4804,1.4811
GBPUSD,20081113,162900,1.4809,1.4817,1.4809,1.4817
GBPUSD,20081113,163000,1.4818,1.4827,1.4817,1.4817
GBPUSD,20081113,163100,1.4816,1.4827,1.4812,1.4817
GBPUSD,20081113,163200,1.4816,1.4817,1.4809,1.4809
GBPUSD,20081113,163300,1.4810,1.4817,1.4810,1.4814
GBPUSD,20081113,163400,1.4813,1.4814,1.4810,1.4810
GBPUSD,20081113,163500,1.4809,1.4815,1.4809,1.4815
GBPUSD,20081113,163600,1.4816,1.4816,1.4814,1.4814
GBPUSD,20081113,163700,1.4813,1.4819,1.4812,1.4818
GBPUSD,20081113,163800,1.4817,1.4817,1.4810,1.4810
GBPUSD,20081113,163900,1.4811,1.4815,1.4809,1.4815
GBPUSD,20081113,164000,1.4816,1.4818,1.4811,1.4812
GBPUSD,20081113,164100,1.4813,1.4814,1.4810,1.4812
GBPUSD,20081113,164200,1.4813,1.4826,1.4813,1.4817
GBPUSD,20081113,164300,1.4816,1.4818,1.4809,1.4809
GBPUSD,20081113,164400,1.4808,1.4808,1.4783,1.4783
GBPUSD,20081113,164500,1.4782,1.4791,1.4775,1.4791
GBPUSD,20081113,164600,1.4794,1.4795,1.4787,1.4787
GBPUSD,20081113,164700,1.4786,1.4790,1.4785,1.4786
GBPUSD,20081113,164800,1.4787,1.4792,1.4785,1.4789
GBPUSD,20081113,164900,1.4788,1.4794,1.4785,1.4790
GBPUSD,20081113,165000,1.4789,1.4792,1.4788,1.4789
GBPUSD,20081113,165100,1.4790,1.4797,1.4790,1.4795
GBPUSD,20081113,165200,1.4794,1.4799,1.4793,1.4793
GBPUSD,20081113,165300,1.4794,1.4796,1.4793,1.4795
GBPUSD,20081113,165400,1.4796,1.4812,1.4796,1.4812
GBPUSD,20081113,165500,1.4811,1.4814,1.4809,1.4814
GBPUSD,20081113,165600,1.4815,1.4826,1.4814,1.4826
GBPUSD,20081113,165700,1.4825,1.4831,1.4822,1.4827
GBPUSD,20081113,165800,1.4826,1.4827,1.4823,1.4823
GBPUSD,20081113,165900,1.4822,1.4822,1.4812,1.4813
GBPUSD,20081113,170000,1.4812,1.4818,1.4809,1.4809
GBPUSD,20081113,170100,1.4808,1.4808,1.4801,1.4805
GBPUSD,20081113,170200,1.4804,1.4806,1.4801,1.4803
GBPUSD,20081113,170300,1.4804,1.4805,1.4794,1.4797
GBPUSD,20081113,170400,1.4798,1.4801,1.4795,1.4796
GBPUSD,20081113,170500,1.4797,1.4803,1.4796,1.4801
GBPUSD,20081113,170600,1.4802,1.4802,1.4799,1.4802
GBPUSD,20081113,170700,1.4803,1.4807,1.4803,1.4803
GBPUSD,20081113,170800,1.4802,1.4802,1.4784,1.4790
GBPUSD,20081113,170900,1.4789,1.4796,1.4779,1.4779
GBPUSD,20081113,171000,1.4778,1.4779,1.4764,1.4775
GBPUSD,20081113,171100,1.4776,1.4782,1.4776,1.4778
GBPUSD,20081113,171200,1.4777,1.4791,1.4777,1.4784
GBPUSD,20081113,171300,1.4785,1.4792,1.4784,1.4791
GBPUSD,20081113,171400,1.4790,1.4796,1.4790,1.4794
GBPUSD,20081113,171500,1.4793,1.4800,1.4793,1.4800
GBPUSD,20081113,171600,1.4801,1.4801,1.4791,1.4792
GBPUSD,20081113,171700,1.4791,1.4792,1.4784,1.4787
GBPUSD,20081113,171800,1.4786,1.4788,1.4786,1.4787
GBPUSD,20081113,171900,1.4786,1.4792,1.4786,1.4791
GBPUSD,20081113,172000,1.4790,1.4793,1.4784,1.4785
GBPUSD,20081113,172100,1.4784,1.4784,1.4769,1.4772
GBPUSD,20081113,172200,1.4770,1.4776,1.4767,1.4767
GBPUSD,20081113,172300,1.4768,1.4778,1.4768,1.4778
GBPUSD,20081113,172400,1.4779,1.4786,1.4779,1.4782
GBPUSD,20081113,172500,1.4784,1.4794,1.4784,1.4791
GBPUSD,20081113,172600,1.4791,1.4796,1.4791,1.4795
GBPUSD,20081113,172700,1.4794,1.4797,1.4793,1.4795
GBPUSD,20081113,172800,1.4794,1.4796,1.4793,1.4794
GBPUSD,20081113,172900,1.4795,1.4809,1.4795,1.4807
GBPUSD,20081113,173000,1.4808,1.4809,1.4802,1.4803
GBPUSD,20081113,173100,1.4804,1.4807,1.4802,1.4804
GBPUSD,20081113,173200,1.4803,1.4805,1.4801,1.4803
GBPUSD,20081113,173300,1.4801,1.4805,1.4796,1.4805
GBPUSD,20081113,173400,1.4806,1.4809,1.4805,1.4806
GBPUSD,20081113,173500,1.4805,1.4806,1.4798,1.4798
GBPUSD,20081113,173600,1.4797,1.4797,1.4788,1.4790
GBPUSD,20081113,173700,1.4792,1.4794,1.4789,1.4790
GBPUSD,20081113,173800,1.4789,1.4789,1.4781,1.4785
GBPUSD,20081113,173900,1.4786,1.4787,1.4782,1.4782
GBPUSD,20081113,174000,1.4781,1.4784,1.4779,1.4782
GBPUSD,20081113,174100,1.4781,1.4793,1.4781,1.4793
GBPUSD,20081113,174200,1.4794,1.4798,1.4789,1.4797
GBPUSD,20081113,174300,1.4798,1.4800,1.4798,1.4798
GBPUSD,20081113,174400,1.4797,1.4798,1.4784,1.4786
GBPUSD,20081113,174500,1.4787,1.4793,1.4785,1.4793
GBPUSD,20081113,174600,1.4794,1.4794,1.4789,1.4792
GBPUSD,20081113,174700,1.4793,1.4802,1.4793,1.4802
GBPUSD,20081113,174800,1.4801,1.4802,1.4799,1.4802
GBPUSD,20081113,174900,1.4803,1.4807,1.4803,1.4805
GBPUSD,20081113,175000,1.4806,1.4807,1.4804,1.4804
GBPUSD,20081113,175100,1.4805,1.4806,1.4803,1.4805
GBPUSD,20081113,175200,1.4806,1.4806,1.4804,1.4805
GBPUSD,20081113,175300,1.4804,1.4805,1.4803,1.4804
GBPUSD,20081113,175400,1.4803,1.4803,1.4800,1.4800
GBPUSD,20081113,175500,1.4799,1.4800,1.4791,1.4792
GBPUSD,20081113,175600,1.4794,1.4797,1.4791,1.4792
GBPUSD,20081113,175700,1.4795,1.4803,1.4794,1.4798
GBPUSD,20081113,175800,1.4796,1.4802,1.4791,1.4797
GBPUSD,20081113,175900,1.4796,1.4797,1.4793,1.4796
GBPUSD,20081113,180000,1.4795,1.4796,1.4791,1.4796
GBPUSD,20081113,180100,1.4797,1.4800,1.4786,1.4789
GBPUSD,20081113,180200,1.4788,1.4791,1.4785,1.4785
GBPUSD,20081113,180300,1.4784,1.4785,1.4775,1.4781
GBPUSD,20081113,180400,1.4783,1.4786,1.4783,1.4786
GBPUSD,20081113,180500,1.4785,1.4791,1.4785,1.4791
GBPUSD,20081113,180600,1.4790,1.4790,1.4785,1.4785
GBPUSD,20081113,180700,1.4786,1.4791,1.4785,1.4789
GBPUSD,20081113,180800,1.4788,1.4791,1.4787,1.4787
GBPUSD,20081113,180900,1.4785,1.4803,1.4785,1.4803
GBPUSD,20081113,181000,1.4804,1.4816,1.4795,1.4796
GBPUSD,20081113,181100,1.4798,1.4802,1.4796,1.4796
GBPUSD,20081113,181200,1.4795,1.4797,1.4788,1.4788
GBPUSD,20081113,181300,1.4787,1.4787,1.4777,1.4777
GBPUSD,20081113,181400,1.4779,1.4779,1.4767,1.4767
GBPUSD,20081113,181500,1.4766,1.4766,1.4752,1.4752
GBPUSD,20081113,181600,1.4747,1.4747,1.4722,1.4724
GBPUSD,20081113,181700,1.4723,1.4724,1.4714,1.4717
GBPUSD,20081113,181800,1.4716,1.4727,1.4711,1.4724
GBPUSD,20081113,181900,1.4725,1.4733,1.4725,1.4732
GBPUSD,20081113,182000,1.4735,1.4747,1.4735,1.4747
GBPUSD,20081113,182100,1.4746,1.4748,1.4738,1.4738
GBPUSD,20081113,182200,1.4737,1.4737,1.4726,1.4726
GBPUSD,20081113,182300,1.4727,1.4730,1.4721,1.4723
GBPUSD,20081113,182400,1.4724,1.4732,1.4723,1.4732
GBPUSD,20081113,182500,1.4733,1.4740,1.4733,1.4740
GBPUSD,20081113,182600,1.4739,1.4744,1.4739,1.4742
GBPUSD,20081113,182700,1.4743,1.4747,1.4740,1.4745
GBPUSD,20081113,182800,1.4744,1.4749,1.4737,1.4737
GBPUSD,20081113,182900,1.4735,1.4736,1.4732,1.4735
GBPUSD,20081113,183000,1.4736,1.4739,1.4734,1.4734
GBPUSD,20081113,183100,1.4735,1.4735,1.4734,1.4735
GBPUSD,20081113,183200,1.4734,1.4738,1.4734,1.4734
GBPUSD,20081113,183300,1.4733,1.4733,1.4727,1.4730
GBPUSD,20081113,183400,1.4729,1.4729,1.4716,1.4717
GBPUSD,20081113,183500,1.4716,1.4744,1.4716,1.4738
GBPUSD,20081113,183600,1.4739,1.4740,1.4733,1.4736
GBPUSD,20081113,183700,1.4735,1.4749,1.4735,1.4749
GBPUSD,20081113,183800,1.4749,1.4749,1.4740,1.4743
GBPUSD,20081113,183900,1.4742,1.4745,1.4736,1.4738
GBPUSD,20081113,184000,1.4737,1.4738,1.4721,1.4721
GBPUSD,20081113,184100,1.4722,1.4728,1.4719,1.4725
GBPUSD,20081113,184200,1.4724,1.4724,1.4712,1.4712
GBPUSD,20081113,184300,1.4713,1.4717,1.4713,1.4717
GBPUSD,20081113,184400,1.4718,1.4721,1.4716,1.4720
GBPUSD,20081113,184500,1.4719,1.4719,1.4716,1.4718
GBPUSD,20081113,184600,1.4717,1.4727,1.4717,1.4727
GBPUSD,20081113,184700,1.4728,1.4731,1.4721,1.4721
GBPUSD,20081113,184800,1.4722,1.4723,1.4719,1.4720
GBPUSD,20081113,184900,1.4719,1.4719,1.4681,1.4682
GBPUSD,20081113,185000,1.4681,1.4683,1.4669,1.4670
GBPUSD,20081113,185100,1.4671,1.4679,1.4670,1.4677
GBPUSD,20081113,185200,1.4679,1.4682,1.4678,1.4679
GBPUSD,20081113,185300,1.4677,1.4677,1.4670,1.4674
GBPUSD,20081113,185400,1.4675,1.4676,1.4668,1.4670
GBPUSD,20081113,185500,1.4672,1.4678,1.4671,1.4678
GBPUSD,20081113,185600,1.4679,1.4688,1.4673,1.4673
GBPUSD,20081113,185700,1.4672,1.4682,1.4670,1.4679
GBPUSD,20081113,185800,1.4678,1.4678,1.4668,1.4669
GBPUSD,20081113,185900,1.4670,1.4672,1.4669,1.4670
GBPUSD,20081113,190000,1.4669,1.4670,1.4667,1.4668
GBPUSD,20081113,190100,1.4667,1.4667,1.4653,1.4655
GBPUSD,20081113,190200,1.4658,1.4677,1.4658,1.4677
GBPUSD,20081113,190300,1.4676,1.4678,1.4674,1.4674
GBPUSD,20081113,190400,1.4673,1.4675,1.4672,1.4672
GBPUSD,20081113,190500,1.4671,1.4671,1.4667,1.4668
GBPUSD,20081113,190600,1.4669,1.4674,1.4662,1.4662
GBPUSD,20081113,190700,1.4660,1.4665,1.4660,1.4661
GBPUSD,20081113,190800,1.4662,1.4669,1.4660,1.4662
GBPUSD,20081113,190900,1.4661,1.4667,1.4660,1.4665
GBPUSD,20081113,191000,1.4666,1.4670,1.4662,1.4662
GBPUSD,20081113,191100,1.4661,1.4662,1.4656,1.4656
GBPUSD,20081113,191200,1.4657,1.4657,1.4650,1.4656
GBPUSD,20081113,191300,1.4657,1.4658,1.4633,1.4634
GBPUSD,20081113,191400,1.4633,1.4634,1.4629,1.4631
GBPUSD,20081113,191500,1.4630,1.4630,1.4620,1.4621
GBPUSD,20081113,191600,1.4622,1.4624,1.4617,1.4621
GBPUSD,20081113,191700,1.4622,1.4627,1.4622,1.4622
GBPUSD,20081113,191800,1.4624,1.4625,1.4621,1.4625
GBPUSD,20081113,191900,1.4626,1.4645,1.4626,1.4645
GBPUSD,20081113,192000,1.4646,1.4646,1.4634,1.4634
GBPUSD,20081113,192100,1.4635,1.4635,1.4612,1.4612
GBPUSD,20081113,192200,1.4609,1.4611,1.4604,1.4608
GBPUSD,20081113,192300,1.4609,1.4611,1.4605,1.4610
GBPUSD,20081113,192400,1.4609,1.4610,1.4604,1.4606
GBPUSD,20081113,192500,1.4607,1.4607,1.4603,1.4603
GBPUSD,20081113,192600,1.4602,1.4602,1.4583,1.4589
GBPUSD,20081113,192700,1.4588,1.4605,1.4588,1.4605
GBPUSD,20081113,192800,1.4603,1.4618,1.4602,1.4613
GBPUSD,20081113,192900,1.4612,1.4634,1.4611,1.4634
GBPUSD,20081113,193000,1.4633,1.4647,1.4633,1.4642
GBPUSD,20081113,193100,1.4643,1.4644,1.4637,1.4640
GBPUSD,20081113,193200,1.4638,1.4649,1.4637,1.4648
GBPUSD,20081113,193300,1.4647,1.4648,1.4634,1.4634
GBPUSD,20081113,193400,1.4632,1.4640,1.4600,1.4602
GBPUSD,20081113,193500,1.4601,1.4609,1.4601,1.4607
GBPUSD,20081113,193600,1.4608,1.4618,1.4608,1.4618
GBPUSD,20081113,193700,1.4617,1.4617,1.4604,1.4607
GBPUSD,20081113,193800,1.4605,1.4605,1.4588,1.4600
GBPUSD,20081113,193900,1.4601,1.4615,1.4601,1.4610
GBPUSD,20081113,194000,1.4609,1.4626,1.4609,1.4625
GBPUSD,20081113,194100,1.4626,1.4662,1.4625,1.4662
GBPUSD,20081113,194200,1.4661,1.4661,1.4650,1.4650
GBPUSD,20081113,194300,1.4648,1.4648,1.4623,1.4623
GBPUSD,20081113,194400,1.4622,1.4622,1.4617,1.4618
GBPUSD,20081113,194500,1.4619,1.4633,1.4618,1.4633
GBPUSD,20081113,194600,1.4635,1.4643,1.4635,1.4640
GBPUSD,20081113,194700,1.4639,1.4641,1.4626,1.4627
GBPUSD,20081113,194800,1.4626,1.4629,1.4624,1.4627
GBPUSD,20081113,194900,1.4626,1.4626,1.4620,1.4622
GBPUSD,20081113,195000,1.4621,1.4621,1.4610,1.4610
GBPUSD,20081113,195100,1.4611,1.4622,1.4611,1.4619
GBPUSD,20081113,195200,1.4618,1.4619,1.4615,1.4615
GBPUSD,20081113,195300,1.4614,1.4631,1.4614,1.4631
GBPUSD,20081113,195400,1.4632,1.4636,1.4631,1.4632
GBPUSD,20081113,195500,1.4633,1.4651,1.4631,1.4651
GBPUSD,20081113,195600,1.4650,1.4650,1.4642,1.4642
GBPUSD,20081113,195700,1.4643,1.4645,1.4634,1.4638
GBPUSD,20081113,195800,1.4639,1.4640,1.4624,1.4629
GBPUSD,20081113,195900,1.4630,1.4632,1.4616,1.4616
GBPUSD,20081113,200000,1.4615,1.4616,1.4604,1.4605
GBPUSD,20081113,200100,1.4605,1.4609,1.4602,1.4609
GBPUSD,20081113,200200,1.4608,1.4614,1.4604,1.4612
GBPUSD,20081113,200300,1.4613,1.4628,1.4613,1.4628
GBPUSD,20081113,200400,1.4629,1.4635,1.4623,1.4623
GBPUSD,20081113,200500,1.4621,1.4628,1.4618,1.4628
GBPUSD,20081113,200600,1.4627,1.4629,1.4620,1.4621
GBPUSD,20081113,200700,1.4620,1.4627,1.4620,1.4627
GBPUSD,20081113,200800,1.4628,1.4636,1.4626,1.4630
GBPUSD,20081113,200900,1.4631,1.4634,1.4621,1.4622
GBPUSD,20081113,201000,1.4621,1.4621,1.4612,1.4614
GBPUSD,20081113,201100,1.4615,1.4617,1.4606,1.4608
GBPUSD,20081113,201200,1.4607,1.4608,1.4599,1.4599
GBPUSD,20081113,201300,1.4598,1.4603,1.4595,1.4595
GBPUSD,20081113,201400,1.4593,1.4597,1.4592,1.4595
GBPUSD,20081113,201500,1.4596,1.4600,1.4596,1.4598
GBPUSD,20081113,201600,1.4597,1.4599,1.4597,1.4599
GBPUSD,20081113,201700,1.4600,1.4602,1.4599,1.4602
GBPUSD,20081113,201800,1.4603,1.4612,1.4602,1.4602
GBPUSD,20081113,201900,1.4601,1.4602,1.4571,1.4571
GBPUSD,20081113,202000,1.4574,1.4575,1.4562,1.4564
GBPUSD,20081113,202100,1.4565,1.4569,1.4557,1.4567
GBPUSD,20081113,202200,1.4570,1.4577,1.4570,1.4577
GBPUSD,20081113,202300,1.4576,1.4587,1.4576,1.4587
GBPUSD,20081113,202400,1.4589,1.4619,1.4589,1.4619
GBPUSD,20081113,202500,1.4618,1.4629,1.4618,1.4628
GBPUSD,20081113,202600,1.4627,1.4632,1.4611,1.4629
GBPUSD,20081113,202700,1.4630,1.4630,1.4616,1.4619
GBPUSD,20081113,202800,1.4620,1.4625,1.4615,1.4625
GBPUSD,20081113,202900,1.4626,1.4632,1.4624,1.4632
GBPUSD,20081113,203000,1.4634,1.4670,1.4634,1.4670
GBPUSD,20081113,203100,1.4671,1.4671,1.4650,1.4650
GBPUSD,20081113,203200,1.4649,1.4678,1.4649,1.4678
GBPUSD,20081113,203300,1.4677,1.4679,1.4671,1.4671
GBPUSD,20081113,203400,1.4672,1.4696,1.4672,1.4688
GBPUSD,20081113,203500,1.4689,1.4694,1.4685,1.4685
GBPUSD,20081113,203600,1.4686,1.4686,1.4684,1.4686
GBPUSD,20081113,203700,1.4687,1.4713,1.4686,1.4713
GBPUSD,20081113,203800,1.4714,1.4726,1.4714,1.4726
GBPUSD,20081113,203900,1.4728,1.4728,1.4710,1.4718
GBPUSD,20081113,204000,1.4719,1.4736,1.4719,1.4735
GBPUSD,20081113,204100,1.4736,1.4738,1.4730,1.4737
GBPUSD,20081113,204200,1.4736,1.4736,1.4729,1.4730
GBPUSD,20081113,204300,1.4729,1.4740,1.4729,1.4739
GBPUSD,20081113,204400,1.4738,1.4759,1.4737,1.4753
GBPUSD,20081113,204500,1.4755,1.4789,1.4755,1.4789
GBPUSD,20081113,204600,1.4790,1.4791,1.4780,1.4780
GBPUSD,20081113,204700,1.4779,1.4779,1.4753,1.4753
GBPUSD,20081113,204800,1.4751,1.4752,1.4740,1.4742
GBPUSD,20081113,204900,1.4745,1.4756,1.4745,1.4750
GBPUSD,20081113,205000,1.4751,1.4756,1.4750,1.4751
GBPUSD,20081113,205100,1.4750,1.4750,1.4738,1.4742
GBPUSD,20081113,205200,1.4743,1.4753,1.4742,1.4743
GBPUSD,20081113,205300,1.4744,1.4759,1.4744,1.4755
GBPUSD,20081113,205400,1.4754,1.4765,1.4753,1.4764
GBPUSD,20081113,205500,1.4763,1.4764,1.4724,1.4725
GBPUSD,20081113,205600,1.4723,1.4723,1.4703,1.4711
GBPUSD,20081113,205700,1.4712,1.4718,1.4712,1.4715
GBPUSD,20081113,205800,1.4714,1.4714,1.4696,1.4696
GBPUSD,20081113,205900,1.4694,1.4696,1.4690,1.4695
GBPUSD,20081113,210000,1.4697,1.4700,1.4669,1.4671
GBPUSD,20081113,210100,1.4672,1.4686,1.4672,1.4679
GBPUSD,20081113,210200,1.4678,1.4681,1.4675,1.4675
GBPUSD,20081113,210300,1.4674,1.4682,1.4667,1.4667
GBPUSD,20081113,210400,1.4664,1.4666,1.4662,1.4665
GBPUSD,20081113,210500,1.4666,1.4682,1.4666,1.4682
GBPUSD,20081113,210600,1.4681,1.4685,1.4679,1.4685
GBPUSD,20081113,210700,1.4686,1.4689,1.4685,1.4685
GBPUSD,20081113,210800,1.4684,1.4684,1.4665,1.4665
GBPUSD,20081113,210900,1.4664,1.4668,1.4656,1.4656
GBPUSD,20081113,211000,1.4655,1.4657,1.4649,1.4655
GBPUSD,20081113,211100,1.4656,1.4667,1.4656,1.4666
GBPUSD,20081113,211200,1.4665,1.4665,1.4659,1.4661
GBPUSD,20081113,211300,1.4662,1.4671,1.4662,1.4670
GBPUSD,20081113,211400,1.4669,1.4676,1.4668,1.4676
GBPUSD,20081113,211500,1.4677,1.4677,1.4672,1.4675
GBPUSD,20081113,211600,1.4676,1.4677,1.4674,1.4677
GBPUSD,20081113,211700,1.4678,1.4679,1.4675,1.4679
GBPUSD,20081113,211800,1.4677,1.4684,1.4677,1.4684
GBPUSD,20081113,211900,1.4685,1.4706,1.4685,1.4703
GBPUSD,20081113,212000,1.4704,1.4705,1.4702,1.4702
GBPUSD,20081113,212100,1.4699,1.4703,1.4695,1.4695
GBPUSD,20081113,212200,1.4696,1.4703,1.4693,1.4701
GBPUSD,20081113,212300,1.4703,1.4713,1.4702,1.4713
GBPUSD,20081113,212400,1.4714,1.4717,1.4705,1.4714
GBPUSD,20081113,212500,1.4715,1.4720,1.4712,1.4720
GBPUSD,20081113,212600,1.4719,1.4726,1.4716,1.4726
GBPUSD,20081113,212700,1.4728,1.4730,1.4722,1.4722
GBPUSD,20081113,212800,1.4723,1.4732,1.4723,1.4732
GBPUSD,20081113,212900,1.4734,1.4734,1.4728,1.4732
GBPUSD,20081113,213000,1.4731,1.4735,1.4729,1.4735
GBPUSD,20081113,213100,1.4737,1.4742,1.4734,1.4734
GBPUSD,20081113,213200,1.4735,1.4735,1.4722,1.4726
GBPUSD,20081113,213300,1.4725,1.4730,1.4722,1.4729
GBPUSD,20081113,213400,1.4728,1.4742,1.4727,1.4742
GBPUSD,20081113,213500,1.4741,1.4742,1.4738,1.4739
GBPUSD,20081113,213600,1.4740,1.4743,1.4740,1.4740
GBPUSD,20081113,213700,1.4739,1.4743,1.4739,1.4743
GBPUSD,20081113,213800,1.4742,1.4744,1.4740,1.4744
GBPUSD,20081113,213900,1.4745,1.4745,1.4720,1.4720
GBPUSD,20081113,214000,1.4718,1.4719,1.4715,1.4715
GBPUSD,20081113,214100,1.4713,1.4714,1.4708,1.4714
GBPUSD,20081113,214200,1.4715,1.4720,1.4715,1.4719
GBPUSD,20081113,214300,1.4720,1.4732,1.4720,1.4732
GBPUSD,20081113,214400,1.4731,1.4736,1.4730,1.4736
GBPUSD,20081113,214500,1.4737,1.4738,1.4736,1.4738
GBPUSD,20081113,214600,1.4739,1.4746,1.4739,1.4744
GBPUSD,20081113,214700,1.4745,1.4772,1.4745,1.4772
GBPUSD,20081113,214800,1.4773,1.4793,1.4773,1.4793
GBPUSD,20081113,214900,1.4792,1.4792,1.4781,1.4785
GBPUSD,20081113,215000,1.4782,1.4783,1.4772,1.4783
GBPUSD,20081113,215100,1.4782,1.4783,1.4778,1.4779
GBPUSD,20081113,215200,1.4780,1.4792,1.4780,1.4792
GBPUSD,20081113,215300,1.4793,1.4820,1.4793,1.4820
GBPUSD,20081113,215400,1.4821,1.4828,1.4820,1.4821
GBPUSD,20081113,215500,1.4822,1.4829,1.4822,1.4827
GBPUSD,20081113,215600,1.4830,1.4835,1.4830,1.4835
GBPUSD,20081113,215700,1.4834,1.4840,1.4834,1.4837
GBPUSD,20081113,215800,1.4838,1.4845,1.4838,1.4845
GBPUSD,20081113,215900,1.4846,1.4866,1.4846,1.4866
GBPUSD,20081113,220000,1.4867,1.4882,1.4866,1.4882
GBPUSD,20081113,220100,1.4883,1.4893,1.4883,1.4893
GBPUSD,20081113,220200,1.4895,1.4896,1.4879,1.4887
GBPUSD,20081113,220300,1.4886,1.4887,1.4870,1.4870
GBPUSD,20081113,220400,1.4868,1.4868,1.4855,1.4856
GBPUSD,20081113,220500,1.4846,1.4850,1.4844,1.4850
GBPUSD,20081113,220600,1.4852,1.4856,1.4850,1.4853
GBPUSD,20081113,220700,1.4852,1.4853,1.4845,1.4845
GBPUSD,20081113,220800,1.4844,1.4845,1.4843,1.4843
GBPUSD,20081113,220900,1.4843,1.4843,1.4842,1.4842
GBPUSD,20081113,221000,1.4843,1.4856,1.4843,1.4855
GBPUSD,20081113,221100,1.4856,1.4867,1.4855,1.4867
GBPUSD,20081113,221200,1.4868,1.4872,1.4866,1.4870
GBPUSD,20081113,221300,1.4871,1.4871,1.4864,1.4865
GBPUSD,20081113,221400,1.4864,1.4864,1.4859,1.4861
GBPUSD,20081113,221500,1.4858,1.4861,1.4854,1.4857
GBPUSD,20081113,221600,1.4858,1.4875,1.4856,1.4873
GBPUSD,20081113,221700,1.4875,1.4879,1.4871,1.4872
GBPUSD,20081113,221800,1.4871,1.4871,1.4855,1.4861
GBPUSD,20081113,221900,1.4860,1.4860,1.4850,1.4854
GBPUSD,20081113,222000,1.4851,1.4852,1.4843,1.4850
GBPUSD,20081113,222100,1.4853,1.4856,1.4850,1.4855
GBPUSD,20081113,222200,1.4856,1.4858,1.4856,1.4857
GBPUSD,20081113,222300,1.4856,1.4856,1.4849,1.4855
GBPUSD,20081113,222400,1.4857,1.4857,1.4853,1.4855
GBPUSD,20081113,222500,1.4856,1.4862,1.4856,1.4861
GBPUSD,20081113,222600,1.4862,1.4862,1.4856,1.4857
GBPUSD,20081113,222700,1.4856,1.4857,1.4851,1.4851
GBPUSD,20081113,222800,1.4850,1.4851,1.4847,1.4850
GBPUSD,20081113,222900,1.4848,1.4849,1.4847,1.4847
GBPUSD,20081113,223000,1.4848,1.4848,1.4842,1.4843
GBPUSD,20081113,223100,1.4840,1.4847,1.4833,1.4842
GBPUSD,20081113,223200,1.4843,1.4848,1.4840,1.4843
GBPUSD,20081113,223300,1.4842,1.4846,1.4842,1.4846
GBPUSD,20081113,223400,1.4848,1.4849,1.4848,1.4849
GBPUSD,20081113,223500,1.4848,1.4848,1.4845,1.4846
GBPUSD,20081113,223600,1.4847,1.4851,1.4847,1.4851
GBPUSD,20081113,223700,1.4851,1.4854,1.4851,1.4854
GBPUSD,20081113,223800,1.4855,1.4860,1.4855,1.4860
GBPUSD,20081113,223900,1.4861,1.4861,1.4857,1.4859
GBPUSD,20081113,224000,1.4858,1.4864,1.4858,1.4861
GBPUSD,20081113,224100,1.4860,1.4865,1.4859,1.4865
GBPUSD,20081113,224200,1.4864,1.4864,1.4860,1.4860
GBPUSD,20081113,224300,1.4859,1.4860,1.4857,1.4857
GBPUSD,20081113,224400,1.4858,1.4858,1.4848,1.4849
GBPUSD,20081113,224500,1.4848,1.4848,1.4837,1.4845
GBPUSD,20081113,224600,1.4844,1.4844,1.4833,1.4842
GBPUSD,20081113,224700,1.4843,1.4845,1.4838,1.4839
GBPUSD,20081113,224800,1.4840,1.4846,1.4840,1.4846
GBPUSD,20081113,224900,1.4846,1.4847,1.4845,1.4847
GBPUSD,20081113,225000,1.4848,1.4849,1.4844,1.4844
GBPUSD,20081113,225100,1.4843,1.4843,1.4839,1.4843
GBPUSD,20081113,225200,1.4842,1.4843,1.4839,1.4843
GBPUSD,20081113,225300,1.4844,1.4845,1.4840,1.4840
GBPUSD,20081113,225400,1.4841,1.4844,1.4840,1.4843
GBPUSD,20081113,225500,1.4842,1.4843,1.4840,1.4842
GBPUSD,20081113,225600,1.4840,1.4840,1.4838,1.4838
GBPUSD,20081113,225700,1.4840,1.4843,1.4837,1.4838
GBPUSD,20081113,225800,1.4841,1.4844,1.4836,1.4839
GBPUSD,20081113,225900,1.4840,1.4843,1.4839,1.4842
GBPUSD,20081113,230000,1.4842,1.4842,1.4834,1.4835
GBPUSD,20081113,230100,1.4837,1.4838,1.4830,1.4832
GBPUSD,20081113,230200,1.4833,1.4835,1.4832,1.4835
GBPUSD,20081113,230300,1.4836,1.4836,1.4821,1.4821
GBPUSD,20081113,230400,1.4820,1.4839,1.4820,1.4837
GBPUSD,20081113,230500,1.4837,1.4837,1.4831,1.4831
GBPUSD,20081113,230600,1.4830,1.4831,1.4828,1.4828
GBPUSD,20081113,230700,1.4826,1.4829,1.4825,1.4828
GBPUSD,20081113,230800,1.4828,1.4828,1.4824,1.4827
GBPUSD,20081113,230900,1.4826,1.4831,1.4826,1.4831
GBPUSD,20081113,231000,1.4832,1.4834,1.4830,1.4833
GBPUSD,20081113,231100,1.4833,1.4833,1.4831,1.4831
GBPUSD,20081113,231200,1.4832,1.4833,1.4831,1.4831
GBPUSD,20081113,231300,1.4831,1.4832,1.4830,1.4830
GBPUSD,20081113,231400,1.4830,1.4830,1.4826,1.4826
GBPUSD,20081113,231500,1.4827,1.4828,1.4826,1.4826
GBPUSD,20081113,231600,1.4827,1.4831,1.4826,1.4826
GBPUSD,20081113,231700,1.4825,1.4826,1.4824,1.4826
GBPUSD,20081113,231800,1.4825,1.4827,1.4823,1.4827
GBPUSD,20081113,231900,1.4828,1.4831,1.4827,1.4831
GBPUSD,20081113,232000,1.4832,1.4833,1.4831,1.4831
GBPUSD,20081113,232100,1.4830,1.4831,1.4821,1.4821
GBPUSD,20081113,232200,1.4823,1.4827,1.4823,1.4824
GBPUSD,20081113,232300,1.4825,1.4831,1.4821,1.4824
GBPUSD,20081113,232400,1.4823,1.4825,1.4818,1.4819
GBPUSD,20081113,232500,1.4818,1.4818,1.4809,1.4809
GBPUSD,20081113,232600,1.4812,1.4812,1.4800,1.4800
GBPUSD,20081113,232700,1.4801,1.4804,1.4796,1.4800
GBPUSD,20081113,232800,1.4803,1.4805,1.4803,1.4804
GBPUSD,20081113,232900,1.4804,1.4804,1.4791,1.4791
GBPUSD,20081113,233000,1.4792,1.4800,1.4792,1.4800
GBPUSD,20081113,233100,1.4800,1.4800,1.4799,1.4799
GBPUSD,20081113,233200,1.4800,1.4804,1.4800,1.4804
GBPUSD,20081113,233300,1.4803,1.4810,1.4803,1.4809
GBPUSD,20081113,233400,1.4807,1.4810,1.4807,1.4810
GBPUSD,20081113,233500,1.4811,1.4829,1.4811,1.4828
GBPUSD,20081113,233600,1.4829,1.4830,1.4828,1.4830
GBPUSD,20081113,233700,1.4831,1.4836,1.4831,1.4832
GBPUSD,20081113,233800,1.4832,1.4832,1.4830,1.4830
GBPUSD,20081113,233900,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081113,234000,1.4831,1.4835,1.4831,1.4832
GBPUSD,20081113,234100,1.4831,1.4831,1.4830,1.4830
GBPUSD,20081113,234200,1.4830,1.4830,1.4830,1.4830
GBPUSD,20081113,234300,1.4830,1.4838,1.4830,1.4838
GBPUSD,20081113,234400,1.4840,1.4860,1.4840,1.4847
GBPUSD,20081113,234500,1.4848,1.4855,1.4841,1.4841
GBPUSD,20081113,234600,1.4840,1.4842,1.4840,1.4842
GBPUSD,20081113,234700,1.4842,1.4863,1.4842,1.4863
GBPUSD,20081113,234800,1.4862,1.4867,1.4861,1.4867
GBPUSD,20081113,234900,1.4861,1.4863,1.4855,1.4863
GBPUSD,20081113,235000,1.4864,1.4868,1.4855,1.4855
GBPUSD,20081113,235100,1.4858,1.4866,1.4857,1.4857
GBPUSD,20081113,235200,1.4858,1.4864,1.4858,1.4860
GBPUSD,20081113,235300,1.4857,1.4859,1.4857,1.4859
GBPUSD,20081113,235400,1.4859,1.4859,1.4856,1.4856
GBPUSD,20081113,235500,1.4854,1.4854,1.4835,1.4835
GBPUSD,20081113,235600,1.4834,1.4834,1.4827,1.4827
GBPUSD,20081113,235700,1.4827,1.4827,1.4827,1.4827
GBPUSD,20081113,235800,1.4828,1.4829,1.4827,1.4827
GBPUSD,20081113,235900,1.4827,1.4829,1.4827,1.4829
GBPUSD,20081114,000000,1.4828,1.4828,1.4828,1.4828
USDCHF,20081113,000100,1.1873,1.1879,1.1872,1.1876
USDCHF,20081113,000200,1.1875,1.1876,1.1875,1.1876
USDCHF,20081113,000300,1.1875,1.1877,1.1875,1.1876
USDCHF,20081113,000400,1.1875,1.1876,1.1874,1.1874
USDCHF,20081113,000500,1.1874,1.1876,1.1874,1.1876
USDCHF,20081113,000600,1.1875,1.1875,1.1875,1.1875
USDCHF,20081113,000700,1.1875,1.1876,1.1875,1.1875
USDCHF,20081113,000800,1.1875,1.1875,1.1874,1.1874
USDCHF,20081113,000900,1.1874,1.1874,1.1874,1.1874
USDCHF,20081113,001000,1.1874,1.1874,1.1872,1.1872
USDCHF,20081113,001100,1.1873,1.1873,1.1870,1.1873
USDCHF,20081113,001200,1.1872,1.1872,1.1871,1.1872
USDCHF,20081113,001300,1.1872,1.1874,1.1871,1.1874
USDCHF,20081113,001400,1.1872,1.1872,1.1865,1.1869
USDCHF,20081113,001500,1.1868,1.1870,1.1868,1.1869
USDCHF,20081113,001600,1.1870,1.1870,1.1868,1.1868
USDCHF,20081113,001700,1.1868,1.1868,1.1867,1.1867
USDCHF,20081113,001800,1.1867,1.1867,1.1866,1.1867
USDCHF,20081113,001900,1.1866,1.1866,1.1866,1.1866
USDCHF,20081113,002000,1.1866,1.1867,1.1866,1.1866
USDCHF,20081113,002100,1.1866,1.1866,1.1866,1.1866
USDCHF,20081113,002200,1.1867,1.1867,1.1866,1.1866
USDCHF,20081113,002300,1.1866,1.1867,1.1866,1.1866
USDCHF,20081113,002400,1.1866,1.1866,1.1863,1.1864
USDCHF,20081113,002500,1.1863,1.1863,1.1861,1.1861
USDCHF,20081113,002600,1.1860,1.1861,1.1858,1.1858
USDCHF,20081113,002700,1.1859,1.1860,1.1854,1.1855
USDCHF,20081113,002800,1.1856,1.1857,1.1854,1.1854
USDCHF,20081113,002900,1.1855,1.1859,1.1855,1.1858
USDCHF,20081113,003000,1.1857,1.1859,1.1857,1.1859
USDCHF,20081113,003100,1.1859,1.1859,1.1855,1.1856
USDCHF,20081113,003200,1.1857,1.1861,1.1855,1.1856
USDCHF,20081113,003300,1.1855,1.1857,1.1854,1.1854
USDCHF,20081113,003400,1.1855,1.1861,1.1855,1.1861
USDCHF,20081113,003500,1.1862,1.1863,1.1859,1.1862
USDCHF,20081113,003600,1.1863,1.1864,1.1862,1.1864
USDCHF,20081113,003700,1.1864,1.1865,1.1863,1.1865
USDCHF,20081113,003800,1.1863,1.1863,1.1856,1.1856
USDCHF,20081113,003900,1.1854,1.1859,1.1854,1.1858
USDCHF,20081113,004000,1.1859,1.1859,1.1858,1.1859
USDCHF,20081113,004100,1.1860,1.1861,1.1860,1.1860
USDCHF,20081113,004200,1.1861,1.1864,1.1860,1.1861
USDCHF,20081113,004300,1.1860,1.1862,1.1858,1.1858
USDCHF,20081113,004400,1.1859,1.1862,1.1857,1.1859
USDCHF,20081113,004500,1.1860,1.1860,1.1857,1.1859
USDCHF,20081113,004600,1.1858,1.1859,1.1858,1.1858
USDCHF,20081113,004700,1.1858,1.1858,1.1857,1.1857
USDCHF,20081113,004800,1.1858,1.1858,1.1857,1.1857
USDCHF,20081113,004900,1.1856,1.1856,1.1856,1.1856
USDCHF,20081113,005000,1.1856,1.1856,1.1854,1.1854
USDCHF,20081113,005100,1.1855,1.1856,1.1855,1.1856
USDCHF,20081113,005200,1.1855,1.1856,1.1854,1.1856
USDCHF,20081113,005300,1.1857,1.1858,1.1857,1.1858
USDCHF,20081113,005400,1.1857,1.1859,1.1857,1.1859
USDCHF,20081113,005500,1.1860,1.1860,1.1856,1.1856
USDCHF,20081113,005600,1.1857,1.1862,1.1857,1.1862
USDCHF,20081113,005700,1.1863,1.1867,1.1861,1.1867
USDCHF,20081113,005800,1.1868,1.1870,1.1865,1.1867
USDCHF,20081113,005900,1.1866,1.1869,1.1866,1.1868
USDCHF,20081113,010000,1.1869,1.1874,1.1869,1.1871
USDCHF,20081113,010100,1.1871,1.1871,1.1870,1.1870
USDCHF,20081113,010200,1.1870,1.1870,1.1867,1.1868
USDCHF,20081113,010300,1.1867,1.1870,1.1867,1.1869
USDCHF,20081113,010400,1.1868,1.1870,1.1867,1.1869
USDCHF,20081113,010500,1.1870,1.1871,1.1870,1.1870
USDCHF,20081113,010600,1.1869,1.1869,1.1866,1.1868
USDCHF,20081113,010700,1.1869,1.1869,1.1868,1.1868
USDCHF,20081113,010800,1.1867,1.1869,1.1866,1.1868
USDCHF,20081113,010900,1.1868,1.1868,1.1863,1.1863
USDCHF,20081113,011000,1.1864,1.1869,1.1863,1.1869
USDCHF,20081113,011100,1.1869,1.1870,1.1868,1.1868
USDCHF,20081113,011200,1.1869,1.1870,1.1869,1.1869
USDCHF,20081113,011300,1.1868,1.1868,1.1868,1.1868
USDCHF,20081113,011400,1.1868,1.1868,1.1868,1.1868
USDCHF,20081113,011500,1.1868,1.1868,1.1866,1.1867
USDCHF,20081113,011600,1.1868,1.1869,1.1868,1.1869
USDCHF,20081113,011700,1.1870,1.1870,1.1869,1.1869
USDCHF,20081113,011800,1.1869,1.1869,1.1869,1.1869
USDCHF,20081113,011900,1.1868,1.1868,1.1868,1.1868
USDCHF,20081113,012000,1.1869,1.1870,1.1869,1.1870
USDCHF,20081113,012100,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,012200,1.1870,1.1871,1.1870,1.1870
USDCHF,20081113,012300,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,012400,1.1870,1.1870,1.1869,1.1870
USDCHF,20081113,012500,1.1869,1.1870,1.1868,1.1870
USDCHF,20081113,012600,1.1871,1.1871,1.1870,1.1870
USDCHF,20081113,012700,1.1871,1.1871,1.1870,1.1871
USDCHF,20081113,012800,1.1871,1.1871,1.1870,1.1871
USDCHF,20081113,012900,1.1871,1.1872,1.1871,1.1872
USDCHF,20081113,013000,1.1872,1.1872,1.1870,1.1870
USDCHF,20081113,013100,1.1871,1.1875,1.1871,1.1875
USDCHF,20081113,013200,1.1875,1.1878,1.1875,1.1878
USDCHF,20081113,013300,1.1877,1.1877,1.1871,1.1876
USDCHF,20081113,013400,1.1875,1.1875,1.1872,1.1873
USDCHF,20081113,013500,1.1873,1.1874,1.1873,1.1873
USDCHF,20081113,013600,1.1874,1.1875,1.1871,1.1871
USDCHF,20081113,013700,1.1871,1.1874,1.1870,1.1874
USDCHF,20081113,013800,1.1875,1.1875,1.1871,1.1871
USDCHF,20081113,013900,1.1870,1.1876,1.1870,1.1873
USDCHF,20081113,014000,1.1872,1.1873,1.1871,1.1871
USDCHF,20081113,014100,1.1872,1.1874,1.1872,1.1873
USDCHF,20081113,014200,1.1872,1.1874,1.1869,1.1870
USDCHF,20081113,014300,1.1871,1.1873,1.1869,1.1873
USDCHF,20081113,014400,1.1874,1.1875,1.1873,1.1875
USDCHF,20081113,014500,1.1877,1.1877,1.1870,1.1871
USDCHF,20081113,014600,1.1870,1.1879,1.1870,1.1879
USDCHF,20081113,014700,1.1878,1.1878,1.1875,1.1875
USDCHF,20081113,014800,1.1876,1.1877,1.1876,1.1877
USDCHF,20081113,014900,1.1878,1.1882,1.1878,1.1881
USDCHF,20081113,015000,1.1880,1.1881,1.1877,1.1877
USDCHF,20081113,015100,1.1878,1.1880,1.1878,1.1879
USDCHF,20081113,015200,1.1878,1.1879,1.1877,1.1877
USDCHF,20081113,015300,1.1878,1.1881,1.1878,1.1881
USDCHF,20081113,015400,1.1880,1.1882,1.1880,1.1882
USDCHF,20081113,015500,1.1883,1.1886,1.1883,1.1885
USDCHF,20081113,015600,1.1884,1.1885,1.1884,1.1885
USDCHF,20081113,015700,1.1884,1.1885,1.1884,1.1885
USDCHF,20081113,015800,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,015900,1.1885,1.1886,1.1885,1.1886
USDCHF,20081113,020000,1.1886,1.1886,1.1885,1.1885
USDCHF,20081113,020100,1.1885,1.1886,1.1885,1.1886
USDCHF,20081113,020200,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,020300,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,020400,1.1885,1.1885,1.1877,1.1877
USDCHF,20081113,020500,1.1878,1.1884,1.1875,1.1884
USDCHF,20081113,020600,1.1883,1.1884,1.1882,1.1884
USDCHF,20081113,020700,1.1884,1.1884,1.1884,1.1884
USDCHF,20081113,020800,1.1885,1.1886,1.1882,1.1882
USDCHF,20081113,020900,1.1883,1.1883,1.1881,1.1882
USDCHF,20081113,021000,1.1882,1.1882,1.1882,1.1882
USDCHF,20081113,021100,1.1882,1.1884,1.1882,1.1882
USDCHF,20081113,021200,1.1882,1.1884,1.1882,1.1884
USDCHF,20081113,021300,1.1883,1.1884,1.1883,1.1883
USDCHF,20081113,021400,1.1883,1.1885,1.1882,1.1885
USDCHF,20081113,021500,1.1884,1.1884,1.1882,1.1882
USDCHF,20081113,021600,1.1882,1.1884,1.1882,1.1884
USDCHF,20081113,021700,1.1884,1.1885,1.1884,1.1885
USDCHF,20081113,021800,1.1886,1.1886,1.1885,1.1885
USDCHF,20081113,021900,1.1885,1.1885,1.1884,1.1884
USDCHF,20081113,022000,1.1884,1.1886,1.1884,1.1886
USDCHF,20081113,022100,1.1885,1.1888,1.1885,1.1888
USDCHF,20081113,022200,1.1887,1.1887,1.1885,1.1885
USDCHF,20081113,022300,1.1884,1.1886,1.1884,1.1885
USDCHF,20081113,022400,1.1884,1.1884,1.1882,1.1883
USDCHF,20081113,022500,1.1884,1.1884,1.1884,1.1884
USDCHF,20081113,022600,1.1885,1.1886,1.1885,1.1885
USDCHF,20081113,022700,1.1884,1.1887,1.1883,1.1887
USDCHF,20081113,022800,1.1887,1.1887,1.1887,1.1887
USDCHF,20081113,022900,1.1886,1.1887,1.1886,1.1886
USDCHF,20081113,023000,1.1886,1.1886,1.1884,1.1884
USDCHF,20081113,023100,1.1883,1.1884,1.1883,1.1884
USDCHF,20081113,023200,1.1884,1.1884,1.1883,1.1884
USDCHF,20081113,023300,1.1884,1.1884,1.1882,1.1882
USDCHF,20081113,023400,1.1881,1.1883,1.1881,1.1883
USDCHF,20081113,023500,1.1882,1.1884,1.1881,1.1881
USDCHF,20081113,023600,1.1880,1.1883,1.1880,1.1883
USDCHF,20081113,023700,1.1884,1.1884,1.1883,1.1884
USDCHF,20081113,023800,1.1883,1.1883,1.1881,1.1881
USDCHF,20081113,023900,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,024000,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,024100,1.1879,1.1881,1.1879,1.1881
USDCHF,20081113,024200,1.1881,1.1881,1.1880,1.1881
USDCHF,20081113,024300,1.1881,1.1881,1.1881,1.1881
USDCHF,20081113,024400,1.1880,1.1881,1.1880,1.1881
USDCHF,20081113,024500,1.1880,1.1881,1.1879,1.1881
USDCHF,20081113,024600,1.1882,1.1883,1.1880,1.1883
USDCHF,20081113,024700,1.1883,1.1883,1.1880,1.1880
USDCHF,20081113,024800,1.1879,1.1879,1.1878,1.1879
USDCHF,20081113,024900,1.1878,1.1879,1.1878,1.1879
USDCHF,20081113,025000,1.1878,1.1879,1.1875,1.1879
USDCHF,20081113,025100,1.1879,1.1880,1.1878,1.1879
USDCHF,20081113,025200,1.1879,1.1880,1.1878,1.1880
USDCHF,20081113,025300,1.1879,1.1879,1.1879,1.1879
USDCHF,20081113,025400,1.1879,1.1880,1.1879,1.1880
USDCHF,20081113,025500,1.1881,1.1882,1.1881,1.1882
USDCHF,20081113,025600,1.1883,1.1883,1.1878,1.1880
USDCHF,20081113,025700,1.1880,1.1880,1.1879,1.1880
USDCHF,20081113,025800,1.1879,1.1880,1.1879,1.1880
USDCHF,20081113,025900,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,030000,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,030100,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,030200,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,030300,1.1881,1.1881,1.1880,1.1880
USDCHF,20081113,030400,1.1881,1.1882,1.1881,1.1882
USDCHF,20081113,030500,1.1882,1.1882,1.1882,1.1882
USDCHF,20081113,030600,1.1882,1.1882,1.1880,1.1880
USDCHF,20081113,030700,1.1880,1.1881,1.1880,1.1881
USDCHF,20081113,030800,1.1881,1.1882,1.1880,1.1881
USDCHF,20081113,030900,1.1882,1.1882,1.1880,1.1880
USDCHF,20081113,031000,1.1881,1.1881,1.1880,1.1881
USDCHF,20081113,031100,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,031200,1.1879,1.1880,1.1879,1.1880
USDCHF,20081113,031300,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,031400,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,031500,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,031600,1.1880,1.1880,1.1879,1.1880
USDCHF,20081113,031700,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,031800,1.1880,1.1880,1.1879,1.1880
USDCHF,20081113,031900,1.1879,1.1880,1.1879,1.1879
USDCHF,20081113,032000,1.1879,1.1879,1.1879,1.1879
USDCHF,20081113,032100,1.1878,1.1879,1.1878,1.1879
USDCHF,20081113,032200,1.1879,1.1879,1.1878,1.1878
USDCHF,20081113,032300,1.1879,1.1879,1.1878,1.1879
USDCHF,20081113,032400,1.1879,1.1882,1.1879,1.1882
USDCHF,20081113,032500,1.1883,1.1886,1.1883,1.1886
USDCHF,20081113,032600,1.1885,1.1887,1.1885,1.1887
USDCHF,20081113,032700,1.1888,1.1888,1.1887,1.1887
USDCHF,20081113,032800,1.1887,1.1887,1.1887,1.1887
USDCHF,20081113,032900,1.1886,1.1889,1.1886,1.1889
USDCHF,20081113,033000,1.1889,1.1889,1.1887,1.1888
USDCHF,20081113,033100,1.1889,1.1889,1.1888,1.1888
USDCHF,20081113,033200,1.1888,1.1888,1.1888,1.1888
USDCHF,20081113,033300,1.1888,1.1888,1.1888,1.1888
USDCHF,20081113,033400,1.1888,1.1888,1.1888,1.1888
USDCHF,20081113,033500,1.1888,1.1888,1.1880,1.1880
USDCHF,20081113,033600,1.1881,1.1883,1.1878,1.1883
USDCHF,20081113,033700,1.1882,1.1882,1.1879,1.1880
USDCHF,20081113,033800,1.1881,1.1884,1.1880,1.1884
USDCHF,20081113,033900,1.1884,1.1885,1.1884,1.1885
USDCHF,20081113,034000,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,034100,1.1885,1.1885,1.1884,1.1884
USDCHF,20081113,034200,1.1884,1.1885,1.1884,1.1885
USDCHF,20081113,034300,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,034400,1.1885,1.1886,1.1885,1.1886
USDCHF,20081113,034500,1.1886,1.1886,1.1885,1.1886
USDCHF,20081113,034600,1.1885,1.1887,1.1885,1.1886
USDCHF,20081113,034700,1.1886,1.1886,1.1885,1.1886
USDCHF,20081113,034800,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,034900,1.1886,1.1886,1.1885,1.1886
USDCHF,20081113,035000,1.1886,1.1887,1.1885,1.1885
USDCHF,20081113,035100,1.1886,1.1886,1.1885,1.1885
USDCHF,20081113,035200,1.1886,1.1886,1.1885,1.1886
USDCHF,20081113,035300,1.1887,1.1890,1.1887,1.1889
USDCHF,20081113,035400,1.1890,1.1890,1.1886,1.1887
USDCHF,20081113,035500,1.1888,1.1888,1.1888,1.1888
USDCHF,20081113,035600,1.1887,1.1887,1.1885,1.1886
USDCHF,20081113,035700,1.1887,1.1888,1.1881,1.1882
USDCHF,20081113,035800,1.1881,1.1883,1.1880,1.1882
USDCHF,20081113,035900,1.1883,1.1883,1.1882,1.1882
USDCHF,20081113,040000,1.1882,1.1884,1.1882,1.1883
USDCHF,20081113,040100,1.1883,1.1883,1.1883,1.1883
USDCHF,20081113,040200,1.1883,1.1883,1.1883,1.1883
USDCHF,20081113,040300,1.1882,1.1882,1.1881,1.1881
USDCHF,20081113,040400,1.1881,1.1881,1.1879,1.1879
USDCHF,20081113,040500,1.1880,1.1881,1.1880,1.1881
USDCHF,20081113,040600,1.1882,1.1882,1.1879,1.1880
USDCHF,20081113,040700,1.1879,1.1881,1.1879,1.1881
USDCHF,20081113,040800,1.1881,1.1882,1.1880,1.1880
USDCHF,20081113,040900,1.1879,1.1879,1.1876,1.1878
USDCHF,20081113,041000,1.1878,1.1879,1.1878,1.1879
USDCHF,20081113,041100,1.1879,1.1879,1.1879,1.1879
USDCHF,20081113,041200,1.1880,1.1880,1.1875,1.1876
USDCHF,20081113,041300,1.1876,1.1877,1.1876,1.1877
USDCHF,20081113,041400,1.1877,1.1878,1.1877,1.1878
USDCHF,20081113,041500,1.1877,1.1877,1.1875,1.1877
USDCHF,20081113,041600,1.1879,1.1879,1.1876,1.1876
USDCHF,20081113,041700,1.1875,1.1876,1.1875,1.1875
USDCHF,20081113,041800,1.1875,1.1876,1.1875,1.1876
USDCHF,20081113,041900,1.1875,1.1875,1.1874,1.1875
USDCHF,20081113,042000,1.1875,1.1876,1.1875,1.1875
USDCHF,20081113,042100,1.1874,1.1874,1.1870,1.1872
USDCHF,20081113,042200,1.1871,1.1871,1.1868,1.1868
USDCHF,20081113,042300,1.1868,1.1871,1.1867,1.1867
USDCHF,20081113,042400,1.1866,1.1866,1.1865,1.1865
USDCHF,20081113,042500,1.1866,1.1867,1.1864,1.1864
USDCHF,20081113,042600,1.1864,1.1868,1.1864,1.1868
USDCHF,20081113,042700,1.1869,1.1870,1.1866,1.1867
USDCHF,20081113,042800,1.1866,1.1872,1.1865,1.1869
USDCHF,20081113,042900,1.1868,1.1868,1.1862,1.1862
USDCHF,20081113,043000,1.1865,1.1865,1.1855,1.1855
USDCHF,20081113,043100,1.1856,1.1860,1.1856,1.1858
USDCHF,20081113,043200,1.1859,1.1862,1.1858,1.1861
USDCHF,20081113,043300,1.1862,1.1864,1.1861,1.1864
USDCHF,20081113,043400,1.1866,1.1867,1.1863,1.1863
USDCHF,20081113,043500,1.1863,1.1863,1.1863,1.1863
USDCHF,20081113,043600,1.1863,1.1867,1.1863,1.1866
USDCHF,20081113,043700,1.1865,1.1865,1.1861,1.1861
USDCHF,20081113,043800,1.1860,1.1861,1.1860,1.1861
USDCHF,20081113,043900,1.1863,1.1864,1.1863,1.1863
USDCHF,20081113,044000,1.1862,1.1862,1.1861,1.1862
USDCHF,20081113,044100,1.1862,1.1863,1.1862,1.1863
USDCHF,20081113,044200,1.1864,1.1869,1.1864,1.1868
USDCHF,20081113,044300,1.1867,1.1869,1.1867,1.1869
USDCHF,20081113,044400,1.1868,1.1868,1.1862,1.1862
USDCHF,20081113,044500,1.1862,1.1863,1.1862,1.1863
USDCHF,20081113,044600,1.1863,1.1863,1.1862,1.1862
USDCHF,20081113,044700,1.1863,1.1863,1.1863,1.1863
USDCHF,20081113,044800,1.1863,1.1863,1.1860,1.1860
USDCHF,20081113,044900,1.1860,1.1860,1.1860,1.1860
USDCHF,20081113,045000,1.1861,1.1861,1.1860,1.1860
USDCHF,20081113,045100,1.1861,1.1861,1.1860,1.1861
USDCHF,20081113,045200,1.1862,1.1862,1.1861,1.1861
USDCHF,20081113,045300,1.1861,1.1861,1.1861,1.1861
USDCHF,20081113,045400,1.1861,1.1861,1.1857,1.1859
USDCHF,20081113,045500,1.1860,1.1860,1.1855,1.1857
USDCHF,20081113,045600,1.1857,1.1857,1.1856,1.1856
USDCHF,20081113,045700,1.1857,1.1858,1.1855,1.1856
USDCHF,20081113,045800,1.1857,1.1858,1.1855,1.1855
USDCHF,20081113,045900,1.1854,1.1854,1.1852,1.1854
USDCHF,20081113,050000,1.1854,1.1856,1.1853,1.1856
USDCHF,20081113,050100,1.1854,1.1855,1.1854,1.1855
USDCHF,20081113,050200,1.1855,1.1856,1.1854,1.1854
USDCHF,20081113,050300,1.1855,1.1857,1.1855,1.1857
USDCHF,20081113,050400,1.1858,1.1862,1.1858,1.1862
USDCHF,20081113,050500,1.1863,1.1870,1.1863,1.1869
USDCHF,20081113,050600,1.1868,1.1869,1.1868,1.1869
USDCHF,20081113,050700,1.1870,1.1870,1.1867,1.1868
USDCHF,20081113,050800,1.1868,1.1868,1.1867,1.1868
USDCHF,20081113,050900,1.1867,1.1870,1.1867,1.1869
USDCHF,20081113,051000,1.1870,1.1876,1.1870,1.1875
USDCHF,20081113,051100,1.1876,1.1877,1.1871,1.1873
USDCHF,20081113,051200,1.1872,1.1877,1.1871,1.1875
USDCHF,20081113,051300,1.1876,1.1878,1.1875,1.1876
USDCHF,20081113,051400,1.1875,1.1875,1.1874,1.1875
USDCHF,20081113,051500,1.1875,1.1882,1.1875,1.1881
USDCHF,20081113,051600,1.1882,1.1886,1.1882,1.1886
USDCHF,20081113,051700,1.1885,1.1885,1.1871,1.1877
USDCHF,20081113,051800,1.1878,1.1883,1.1878,1.1882
USDCHF,20081113,051900,1.1882,1.1882,1.1881,1.1882
USDCHF,20081113,052000,1.1883,1.1883,1.1875,1.1875
USDCHF,20081113,052100,1.1875,1.1875,1.1874,1.1875
USDCHF,20081113,052200,1.1874,1.1879,1.1874,1.1875
USDCHF,20081113,052300,1.1874,1.1875,1.1873,1.1874
USDCHF,20081113,052400,1.1875,1.1878,1.1874,1.1878
USDCHF,20081113,052500,1.1878,1.1880,1.1878,1.1880
USDCHF,20081113,052600,1.1879,1.1881,1.1879,1.1881
USDCHF,20081113,052700,1.1881,1.1882,1.1881,1.1881
USDCHF,20081113,052800,1.1881,1.1881,1.1878,1.1880
USDCHF,20081113,052900,1.1880,1.1882,1.1880,1.1881
USDCHF,20081113,053000,1.1880,1.1882,1.1877,1.1877
USDCHF,20081113,053100,1.1876,1.1877,1.1873,1.1875
USDCHF,20081113,053200,1.1875,1.1876,1.1870,1.1870
USDCHF,20081113,053300,1.1871,1.1875,1.1871,1.1875
USDCHF,20081113,053400,1.1874,1.1874,1.1871,1.1872
USDCHF,20081113,053500,1.1871,1.1872,1.1871,1.1872
USDCHF,20081113,053600,1.1873,1.1877,1.1872,1.1875
USDCHF,20081113,053700,1.1876,1.1877,1.1872,1.1876
USDCHF,20081113,053800,1.1876,1.1884,1.1876,1.1882
USDCHF,20081113,053900,1.1881,1.1884,1.1880,1.1882
USDCHF,20081113,054000,1.1881,1.1882,1.1880,1.1880
USDCHF,20081113,054100,1.1879,1.1880,1.1870,1.1874
USDCHF,20081113,054200,1.1875,1.1878,1.1874,1.1877
USDCHF,20081113,054300,1.1876,1.1880,1.1871,1.1872
USDCHF,20081113,054400,1.1873,1.1877,1.1873,1.1876
USDCHF,20081113,054500,1.1875,1.1875,1.1873,1.1874
USDCHF,20081113,054600,1.1873,1.1873,1.1871,1.1873
USDCHF,20081113,054700,1.1874,1.1876,1.1874,1.1876
USDCHF,20081113,054800,1.1877,1.1880,1.1876,1.1879
USDCHF,20081113,054900,1.1879,1.1879,1.1878,1.1879
USDCHF,20081113,055000,1.1879,1.1881,1.1879,1.1881
USDCHF,20081113,055100,1.1880,1.1881,1.1879,1.1879
USDCHF,20081113,055200,1.1880,1.1881,1.1880,1.1880
USDCHF,20081113,055300,1.1880,1.1882,1.1880,1.1882
USDCHF,20081113,055400,1.1882,1.1884,1.1882,1.1884
USDCHF,20081113,055500,1.1885,1.1889,1.1885,1.1888
USDCHF,20081113,055600,1.1889,1.1889,1.1888,1.1889
USDCHF,20081113,055700,1.1888,1.1888,1.1886,1.1887
USDCHF,20081113,055800,1.1888,1.1888,1.1886,1.1887
USDCHF,20081113,055900,1.1887,1.1887,1.1885,1.1885
USDCHF,20081113,060000,1.1885,1.1887,1.1885,1.1885
USDCHF,20081113,060100,1.1885,1.1885,1.1885,1.1885
USDCHF,20081113,060200,1.1885,1.1885,1.1884,1.1884
USDCHF,20081113,060300,1.1884,1.1884,1.1881,1.1881
USDCHF,20081113,060400,1.1881,1.1881,1.1881,1.1881
USDCHF,20081113,060500,1.1881,1.1884,1.1880,1.1884
USDCHF,20081113,060600,1.1883,1.1883,1.1880,1.1880
USDCHF,20081113,060700,1.1880,1.1881,1.1880,1.1881
USDCHF,20081113,060800,1.1882,1.1882,1.1882,1.1882
USDCHF,20081113,060900,1.1883,1.1885,1.1883,1.1883
USDCHF,20081113,061000,1.1883,1.1883,1.1882,1.1882
USDCHF,20081113,061100,1.1882,1.1882,1.1875,1.1877
USDCHF,20081113,061200,1.1878,1.1881,1.1878,1.1880
USDCHF,20081113,061300,1.1880,1.1880,1.1878,1.1878
USDCHF,20081113,061400,1.1878,1.1884,1.1877,1.1883
USDCHF,20081113,061500,1.1883,1.1883,1.1882,1.1882
USDCHF,20081113,061600,1.1882,1.1883,1.1882,1.1883
USDCHF,20081113,061700,1.1883,1.1883,1.1881,1.1881
USDCHF,20081113,061800,1.1881,1.1883,1.1881,1.1883
USDCHF,20081113,061900,1.1882,1.1884,1.1879,1.1879
USDCHF,20081113,062000,1.1880,1.1881,1.1880,1.1881
USDCHF,20081113,062100,1.1881,1.1881,1.1881,1.1881
USDCHF,20081113,062200,1.1882,1.1882,1.1880,1.1880
USDCHF,20081113,062300,1.1879,1.1879,1.1875,1.1877
USDCHF,20081113,062400,1.1876,1.1880,1.1876,1.1877
USDCHF,20081113,062500,1.1876,1.1877,1.1876,1.1877
USDCHF,20081113,062600,1.1877,1.1877,1.1872,1.1872
USDCHF,20081113,062700,1.1871,1.1872,1.1870,1.1872
USDCHF,20081113,062800,1.1873,1.1873,1.1870,1.1873
USDCHF,20081113,062900,1.1872,1.1874,1.1872,1.1873
USDCHF,20081113,063000,1.1872,1.1872,1.1864,1.1866
USDCHF,20081113,063100,1.1867,1.1870,1.1867,1.1870
USDCHF,20081113,063200,1.1869,1.1870,1.1869,1.1870
USDCHF,20081113,063300,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,063400,1.1871,1.1874,1.1871,1.1874
USDCHF,20081113,063500,1.1873,1.1873,1.1870,1.1870
USDCHF,20081113,063600,1.1869,1.1869,1.1863,1.1863
USDCHF,20081113,063700,1.1862,1.1865,1.1862,1.1865
USDCHF,20081113,063800,1.1865,1.1866,1.1864,1.1864
USDCHF,20081113,063900,1.1863,1.1863,1.1861,1.1862
USDCHF,20081113,064000,1.1863,1.1863,1.1862,1.1863
USDCHF,20081113,064100,1.1863,1.1864,1.1863,1.1863
USDCHF,20081113,064200,1.1864,1.1868,1.1864,1.1867
USDCHF,20081113,064300,1.1866,1.1870,1.1866,1.1870
USDCHF,20081113,064400,1.1871,1.1874,1.1869,1.1869
USDCHF,20081113,064500,1.1870,1.1870,1.1869,1.1869
USDCHF,20081113,064600,1.1868,1.1870,1.1868,1.1870
USDCHF,20081113,064700,1.1870,1.1871,1.1870,1.1870
USDCHF,20081113,064800,1.1870,1.1871,1.1870,1.1871
USDCHF,20081113,064900,1.1871,1.1871,1.1870,1.1870
USDCHF,20081113,065000,1.1871,1.1871,1.1870,1.1871
USDCHF,20081113,065100,1.1870,1.1873,1.1870,1.1873
USDCHF,20081113,065200,1.1873,1.1873,1.1873,1.1873
USDCHF,20081113,065300,1.1872,1.1872,1.1871,1.1872
USDCHF,20081113,065400,1.1871,1.1871,1.1867,1.1869
USDCHF,20081113,065500,1.1870,1.1870,1.1869,1.1869
USDCHF,20081113,065600,1.1869,1.1869,1.1868,1.1868
USDCHF,20081113,065700,1.1868,1.1869,1.1868,1.1869
USDCHF,20081113,065800,1.1869,1.1871,1.1869,1.1871
USDCHF,20081113,065900,1.1872,1.1880,1.1872,1.1880
USDCHF,20081113,070000,1.1879,1.1880,1.1879,1.1880
USDCHF,20081113,070100,1.1879,1.1880,1.1879,1.1879
USDCHF,20081113,070200,1.1879,1.1879,1.1877,1.1877
USDCHF,20081113,070300,1.1878,1.1880,1.1878,1.1880
USDCHF,20081113,070400,1.1881,1.1883,1.1881,1.1882
USDCHF,20081113,070500,1.1882,1.1882,1.1880,1.1880
USDCHF,20081113,070600,1.1881,1.1881,1.1879,1.1879
USDCHF,20081113,070700,1.1879,1.1879,1.1871,1.1871
USDCHF,20081113,070800,1.1872,1.1875,1.1872,1.1874
USDCHF,20081113,070900,1.1874,1.1880,1.1874,1.1880
USDCHF,20081113,071000,1.1880,1.1881,1.1877,1.1880
USDCHF,20081113,071100,1.1879,1.1879,1.1876,1.1876
USDCHF,20081113,071200,1.1875,1.1876,1.1875,1.1876
USDCHF,20081113,071300,1.1877,1.1878,1.1875,1.1878
USDCHF,20081113,071400,1.1878,1.1878,1.1875,1.1876
USDCHF,20081113,071500,1.1877,1.1877,1.1869,1.1869
USDCHF,20081113,071600,1.1868,1.1874,1.1868,1.1874
USDCHF,20081113,071700,1.1873,1.1874,1.1871,1.1874
USDCHF,20081113,071800,1.1874,1.1874,1.1869,1.1869
USDCHF,20081113,071900,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,072000,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,072100,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,072200,1.1870,1.1875,1.1870,1.1875
USDCHF,20081113,072300,1.1877,1.1877,1.1875,1.1877
USDCHF,20081113,072400,1.1878,1.1878,1.1876,1.1878
USDCHF,20081113,072500,1.1877,1.1877,1.1876,1.1876
USDCHF,20081113,072600,1.1876,1.1878,1.1876,1.1878
USDCHF,20081113,072700,1.1877,1.1877,1.1877,1.1877
USDCHF,20081113,072800,1.1877,1.1878,1.1877,1.1877
USDCHF,20081113,072900,1.1876,1.1876,1.1868,1.1869
USDCHF,20081113,073000,1.1868,1.1872,1.1868,1.1871
USDCHF,20081113,073100,1.1872,1.1872,1.1871,1.1872
USDCHF,20081113,073200,1.1873,1.1874,1.1873,1.1874
USDCHF,20081113,073300,1.1873,1.1873,1.1873,1.1873
USDCHF,20081113,073400,1.1872,1.1873,1.1872,1.1873
USDCHF,20081113,073500,1.1873,1.1874,1.1873,1.1874
USDCHF,20081113,073600,1.1874,1.1874,1.1873,1.1874
USDCHF,20081113,073700,1.1875,1.1875,1.1875,1.1875
USDCHF,20081113,073800,1.1874,1.1874,1.1874,1.1874
USDCHF,20081113,073900,1.1873,1.1873,1.1869,1.1870
USDCHF,20081113,074000,1.1869,1.1870,1.1861,1.1864
USDCHF,20081113,074100,1.1865,1.1865,1.1860,1.1860
USDCHF,20081113,074200,1.1861,1.1865,1.1861,1.1865
USDCHF,20081113,074300,1.1864,1.1864,1.1861,1.1861
USDCHF,20081113,074400,1.1862,1.1862,1.1861,1.1861
USDCHF,20081113,074500,1.1861,1.1861,1.1854,1.1858
USDCHF,20081113,074600,1.1859,1.1860,1.1858,1.1859
USDCHF,20081113,074700,1.1860,1.1860,1.1858,1.1858
USDCHF,20081113,074800,1.1859,1.1865,1.1859,1.1860
USDCHF,20081113,074900,1.1861,1.1863,1.1860,1.1860
USDCHF,20081113,075000,1.1859,1.1860,1.1859,1.1860
USDCHF,20081113,075100,1.1861,1.1872,1.1861,1.1871
USDCHF,20081113,075200,1.1872,1.1872,1.1865,1.1871
USDCHF,20081113,075300,1.1872,1.1877,1.1872,1.1873
USDCHF,20081113,075400,1.1874,1.1875,1.1872,1.1872
USDCHF,20081113,075500,1.1872,1.1872,1.1871,1.1871
USDCHF,20081113,075600,1.1871,1.1871,1.1870,1.1870
USDCHF,20081113,075700,1.1871,1.1871,1.1869,1.1870
USDCHF,20081113,075800,1.1869,1.1872,1.1857,1.1861
USDCHF,20081113,075900,1.1862,1.1866,1.1852,1.1854
USDCHF,20081113,080000,1.1855,1.1867,1.1855,1.1867
USDCHF,20081113,080100,1.1866,1.1872,1.1866,1.1871
USDCHF,20081113,080200,1.1872,1.1876,1.1872,1.1874
USDCHF,20081113,080300,1.1873,1.1873,1.1870,1.1870
USDCHF,20081113,080400,1.1871,1.1875,1.1871,1.1875
USDCHF,20081113,080500,1.1875,1.1875,1.1870,1.1870
USDCHF,20081113,080600,1.1871,1.1875,1.1871,1.1875
USDCHF,20081113,080700,1.1875,1.1877,1.1874,1.1877
USDCHF,20081113,080800,1.1877,1.1882,1.1875,1.1875
USDCHF,20081113,080900,1.1876,1.1876,1.1875,1.1876
USDCHF,20081113,081000,1.1877,1.1879,1.1875,1.1875
USDCHF,20081113,081100,1.1876,1.1877,1.1876,1.1877
USDCHF,20081113,081200,1.1876,1.1877,1.1875,1.1877
USDCHF,20081113,081300,1.1877,1.1879,1.1876,1.1876
USDCHF,20081113,081400,1.1877,1.1880,1.1877,1.1880
USDCHF,20081113,081500,1.1881,1.1882,1.1878,1.1878
USDCHF,20081113,081600,1.1879,1.1881,1.1879,1.1879
USDCHF,20081113,081700,1.1880,1.1882,1.1880,1.1882
USDCHF,20081113,081800,1.1883,1.1884,1.1883,1.1883
USDCHF,20081113,081900,1.1882,1.1884,1.1882,1.1883
USDCHF,20081113,082000,1.1884,1.1885,1.1883,1.1884
USDCHF,20081113,082100,1.1885,1.1889,1.1885,1.1888
USDCHF,20081113,082200,1.1887,1.1888,1.1886,1.1886
USDCHF,20081113,082300,1.1885,1.1891,1.1885,1.1891
USDCHF,20081113,082400,1.1891,1.1891,1.1888,1.1888
USDCHF,20081113,082500,1.1887,1.1887,1.1885,1.1885
USDCHF,20081113,082600,1.1886,1.1889,1.1886,1.1889
USDCHF,20081113,082700,1.1888,1.1888,1.1882,1.1882
USDCHF,20081113,082800,1.1883,1.1891,1.1883,1.1891
USDCHF,20081113,082900,1.1892,1.1894,1.1892,1.1893
USDCHF,20081113,083000,1.1894,1.1894,1.1892,1.1892
USDCHF,20081113,083100,1.1893,1.1895,1.1891,1.1895
USDCHF,20081113,083200,1.1896,1.1903,1.1896,1.1903
USDCHF,20081113,083300,1.1905,1.1917,1.1905,1.1911
USDCHF,20081113,083400,1.1912,1.1914,1.1909,1.1909
USDCHF,20081113,083500,1.1910,1.1913,1.1910,1.1913
USDCHF,20081113,083600,1.1912,1.1912,1.1909,1.1909
USDCHF,20081113,083700,1.1907,1.1907,1.1901,1.1903
USDCHF,20081113,083800,1.1904,1.1910,1.1904,1.1910
USDCHF,20081113,083900,1.1911,1.1916,1.1911,1.1914
USDCHF,20081113,084000,1.1915,1.1920,1.1915,1.1919
USDCHF,20081113,084100,1.1920,1.1930,1.1920,1.1929
USDCHF,20081113,084200,1.1930,1.1941,1.1930,1.1939
USDCHF,20081113,084300,1.1938,1.1938,1.1934,1.1936
USDCHF,20081113,084400,1.1937,1.1942,1.1937,1.1942
USDCHF,20081113,084500,1.1941,1.1942,1.1939,1.1940
USDCHF,20081113,084600,1.1939,1.1939,1.1934,1.1934
USDCHF,20081113,084700,1.1935,1.1935,1.1931,1.1932
USDCHF,20081113,084800,1.1931,1.1932,1.1928,1.1928
USDCHF,20081113,084900,1.1929,1.1933,1.1929,1.1933
USDCHF,20081113,085000,1.1934,1.1939,1.1931,1.1931
USDCHF,20081113,085100,1.1932,1.1933,1.1928,1.1928
USDCHF,20081113,085200,1.1929,1.1929,1.1926,1.1926
USDCHF,20081113,085300,1.1927,1.1928,1.1927,1.1927
USDCHF,20081113,085400,1.1928,1.1928,1.1927,1.1927
USDCHF,20081113,085500,1.1928,1.1929,1.1926,1.1929
USDCHF,20081113,085600,1.1930,1.1935,1.1929,1.1932
USDCHF,20081113,085700,1.1933,1.1940,1.1932,1.1940
USDCHF,20081113,085800,1.1941,1.1944,1.1930,1.1930
USDCHF,20081113,085900,1.1929,1.1934,1.1926,1.1934
USDCHF,20081113,090000,1.1933,1.1935,1.1932,1.1933
USDCHF,20081113,090100,1.1934,1.1936,1.1927,1.1927
USDCHF,20081113,090200,1.1928,1.1936,1.1928,1.1936
USDCHF,20081113,090300,1.1935,1.1935,1.1928,1.1928
USDCHF,20081113,090400,1.1927,1.1927,1.1919,1.1921
USDCHF,20081113,090500,1.1920,1.1927,1.1919,1.1921
USDCHF,20081113,090600,1.1920,1.1921,1.1919,1.1919
USDCHF,20081113,090700,1.1920,1.1920,1.1918,1.1919
USDCHF,20081113,090800,1.1918,1.1919,1.1918,1.1919
USDCHF,20081113,090900,1.1918,1.1920,1.1916,1.1920
USDCHF,20081113,091000,1.1922,1.1924,1.1918,1.1919
USDCHF,20081113,091100,1.1919,1.1921,1.1919,1.1919
USDCHF,20081113,091200,1.1918,1.1919,1.1917,1.1917
USDCHF,20081113,091300,1.1918,1.1919,1.1917,1.1919
USDCHF,20081113,091400,1.1918,1.1919,1.1917,1.1919
USDCHF,20081113,091500,1.1919,1.1922,1.1919,1.1922
USDCHF,20081113,091600,1.1921,1.1924,1.1919,1.1920
USDCHF,20081113,091700,1.1919,1.1921,1.1916,1.1919
USDCHF,20081113,091800,1.1918,1.1919,1.1913,1.1915
USDCHF,20081113,091900,1.1916,1.1916,1.1915,1.1915
USDCHF,20081113,092000,1.1916,1.1916,1.1910,1.1911
USDCHF,20081113,092100,1.1912,1.1912,1.1911,1.1911
USDCHF,20081113,092200,1.1910,1.1910,1.1906,1.1906
USDCHF,20081113,092300,1.1905,1.1908,1.1905,1.1908
USDCHF,20081113,092400,1.1907,1.1908,1.1906,1.1906
USDCHF,20081113,092500,1.1905,1.1906,1.1902,1.1902
USDCHF,20081113,092600,1.1901,1.1903,1.1895,1.1903
USDCHF,20081113,092700,1.1902,1.1906,1.1901,1.1906
USDCHF,20081113,092800,1.1905,1.1906,1.1896,1.1900
USDCHF,20081113,092900,1.1899,1.1899,1.1892,1.1894
USDCHF,20081113,093000,1.1895,1.1897,1.1894,1.1897
USDCHF,20081113,093100,1.1896,1.1897,1.1894,1.1896
USDCHF,20081113,093200,1.1895,1.1896,1.1891,1.1896
USDCHF,20081113,093300,1.1895,1.1896,1.1886,1.1895
USDCHF,20081113,093400,1.1896,1.1898,1.1894,1.1897
USDCHF,20081113,093500,1.1896,1.1896,1.1894,1.1894
USDCHF,20081113,093600,1.1895,1.1895,1.1893,1.1893
USDCHF,20081113,093700,1.1892,1.1894,1.1886,1.1894
USDCHF,20081113,093800,1.1893,1.1901,1.1892,1.1900
USDCHF,20081113,093900,1.1899,1.1901,1.1899,1.1901
USDCHF,20081113,094000,1.1900,1.1904,1.1900,1.1903
USDCHF,20081113,094100,1.1904,1.1905,1.1902,1.1902
USDCHF,20081113,094200,1.1903,1.1905,1.1900,1.1900
USDCHF,20081113,094300,1.1899,1.1901,1.1893,1.1893
USDCHF,20081113,094400,1.1892,1.1897,1.1892,1.1896
USDCHF,20081113,094500,1.1895,1.1895,1.1892,1.1892
USDCHF,20081113,094600,1.1893,1.1899,1.1893,1.1899
USDCHF,20081113,094700,1.1898,1.1898,1.1895,1.1896
USDCHF,20081113,094800,1.1895,1.1896,1.1892,1.1892
USDCHF,20081113,094900,1.1891,1.1891,1.1883,1.1884
USDCHF,20081113,095000,1.1883,1.1883,1.1877,1.1880
USDCHF,20081113,095100,1.1879,1.1883,1.1879,1.1881
USDCHF,20081113,095200,1.1880,1.1884,1.1880,1.1883
USDCHF,20081113,095300,1.1884,1.1884,1.1881,1.1884
USDCHF,20081113,095400,1.1885,1.1886,1.1883,1.1885
USDCHF,20081113,095500,1.1884,1.1885,1.1884,1.1884
USDCHF,20081113,095600,1.1883,1.1884,1.1882,1.1884
USDCHF,20081113,095700,1.1883,1.1884,1.1882,1.1883
USDCHF,20081113,095800,1.1884,1.1884,1.1882,1.1883
USDCHF,20081113,095900,1.1883,1.1884,1.1881,1.1881
USDCHF,20081113,100000,1.1882,1.1885,1.1882,1.1884
USDCHF,20081113,100100,1.1883,1.1886,1.1882,1.1886
USDCHF,20081113,100200,1.1885,1.1886,1.1884,1.1886
USDCHF,20081113,100300,1.1885,1.1885,1.1880,1.1880
USDCHF,20081113,100400,1.1881,1.1884,1.1877,1.1878
USDCHF,20081113,100500,1.1879,1.1883,1.1872,1.1883
USDCHF,20081113,100600,1.1884,1.1891,1.1878,1.1878
USDCHF,20081113,100700,1.1879,1.1879,1.1872,1.1876
USDCHF,20081113,100800,1.1877,1.1880,1.1864,1.1866
USDCHF,20081113,100900,1.1867,1.1885,1.1867,1.1884
USDCHF,20081113,101000,1.1883,1.1883,1.1881,1.1881
USDCHF,20081113,101100,1.1880,1.1882,1.1879,1.1882
USDCHF,20081113,101200,1.1881,1.1884,1.1880,1.1884
USDCHF,20081113,101300,1.1885,1.1885,1.1881,1.1882
USDCHF,20081113,101400,1.1882,1.1882,1.1881,1.1881
USDCHF,20081113,101500,1.1882,1.1882,1.1872,1.1874
USDCHF,20081113,101600,1.1872,1.1872,1.1863,1.1868
USDCHF,20081113,101700,1.1867,1.1870,1.1866,1.1870
USDCHF,20081113,101800,1.1869,1.1871,1.1863,1.1870
USDCHF,20081113,101900,1.1869,1.1870,1.1861,1.1863
USDCHF,20081113,102000,1.1862,1.1866,1.1861,1.1866
USDCHF,20081113,102100,1.1868,1.1875,1.1868,1.1875
USDCHF,20081113,102200,1.1874,1.1875,1.1867,1.1868
USDCHF,20081113,102300,1.1868,1.1870,1.1868,1.1870
USDCHF,20081113,102400,1.1871,1.1871,1.1868,1.1869
USDCHF,20081113,102500,1.1870,1.1873,1.1868,1.1873
USDCHF,20081113,102600,1.1874,1.1877,1.1873,1.1877
USDCHF,20081113,102700,1.1878,1.1881,1.1877,1.1877
USDCHF,20081113,102800,1.1878,1.1880,1.1877,1.1880
USDCHF,20081113,102900,1.1879,1.1880,1.1875,1.1876
USDCHF,20081113,103000,1.1875,1.1877,1.1875,1.1876
USDCHF,20081113,103100,1.1875,1.1880,1.1871,1.1878
USDCHF,20081113,103200,1.1879,1.1880,1.1874,1.1874
USDCHF,20081113,103300,1.1875,1.1875,1.1874,1.1875
USDCHF,20081113,103400,1.1876,1.1878,1.1875,1.1877
USDCHF,20081113,103500,1.1876,1.1878,1.1876,1.1878
USDCHF,20081113,103600,1.1879,1.1882,1.1879,1.1882
USDCHF,20081113,103700,1.1881,1.1883,1.1881,1.1882
USDCHF,20081113,103800,1.1881,1.1890,1.1881,1.1890
USDCHF,20081113,103900,1.1891,1.1895,1.1891,1.1895
USDCHF,20081113,104000,1.1897,1.1900,1.1896,1.1896
USDCHF,20081113,104100,1.1896,1.1896,1.1893,1.1894
USDCHF,20081113,104200,1.1893,1.1896,1.1893,1.1896
USDCHF,20081113,104300,1.1897,1.1897,1.1893,1.1896
USDCHF,20081113,104400,1.1895,1.1896,1.1890,1.1891
USDCHF,20081113,104500,1.1890,1.1891,1.1888,1.1889
USDCHF,20081113,104600,1.1890,1.1894,1.1889,1.1891
USDCHF,20081113,104700,1.1892,1.1899,1.1892,1.1896
USDCHF,20081113,104800,1.1895,1.1902,1.1895,1.1902
USDCHF,20081113,104900,1.1903,1.1912,1.1901,1.1912
USDCHF,20081113,105000,1.1913,1.1917,1.1913,1.1917
USDCHF,20081113,105100,1.1916,1.1917,1.1915,1.1915
USDCHF,20081113,105200,1.1914,1.1914,1.1909,1.1912
USDCHF,20081113,105300,1.1911,1.1914,1.1911,1.1913
USDCHF,20081113,105400,1.1914,1.1914,1.1911,1.1912
USDCHF,20081113,105500,1.1911,1.1912,1.1910,1.1910
USDCHF,20081113,105600,1.1911,1.1919,1.1911,1.1919
USDCHF,20081113,105700,1.1918,1.1921,1.1917,1.1919
USDCHF,20081113,105800,1.1918,1.1921,1.1918,1.1921
USDCHF,20081113,105900,1.1921,1.1924,1.1921,1.1924
USDCHF,20081113,110000,1.1925,1.1925,1.1921,1.1924
USDCHF,20081113,110100,1.1923,1.1923,1.1919,1.1919
USDCHF,20081113,110200,1.1918,1.1921,1.1917,1.1917
USDCHF,20081113,110300,1.1916,1.1916,1.1906,1.1906
USDCHF,20081113,110400,1.1905,1.1913,1.1905,1.1909
USDCHF,20081113,110500,1.1908,1.1909,1.1907,1.1909
USDCHF,20081113,110600,1.1910,1.1916,1.1909,1.1910
USDCHF,20081113,110700,1.1909,1.1915,1.1909,1.1913
USDCHF,20081113,110800,1.1914,1.1923,1.1911,1.1923
USDCHF,20081113,110900,1.1920,1.1920,1.1912,1.1913
USDCHF,20081113,111000,1.1912,1.1916,1.1912,1.1915
USDCHF,20081113,111100,1.1914,1.1915,1.1913,1.1913
USDCHF,20081113,111200,1.1914,1.1915,1.1912,1.1913
USDCHF,20081113,111300,1.1912,1.1912,1.1906,1.1908
USDCHF,20081113,111400,1.1909,1.1911,1.1909,1.1911
USDCHF,20081113,111500,1.1912,1.1919,1.1912,1.1916
USDCHF,20081113,111600,1.1915,1.1919,1.1915,1.1918
USDCHF,20081113,111700,1.1919,1.1919,1.1909,1.1909
USDCHF,20081113,111800,1.1910,1.1914,1.1910,1.1914
USDCHF,20081113,111900,1.1915,1.1915,1.1913,1.1914
USDCHF,20081113,112000,1.1913,1.1914,1.1912,1.1914
USDCHF,20081113,112100,1.1913,1.1913,1.1910,1.1910
USDCHF,20081113,112200,1.1911,1.1914,1.1910,1.1911
USDCHF,20081113,112300,1.1909,1.1911,1.1906,1.1909
USDCHF,20081113,112400,1.1910,1.1910,1.1909,1.1910
USDCHF,20081113,112500,1.1911,1.1913,1.1909,1.1909
USDCHF,20081113,112600,1.1908,1.1908,1.1904,1.1904
USDCHF,20081113,112700,1.1905,1.1906,1.1903,1.1903
USDCHF,20081113,112800,1.1902,1.1905,1.1901,1.1902
USDCHF,20081113,112900,1.1903,1.1903,1.1900,1.1900
USDCHF,20081113,113000,1.1899,1.1899,1.1894,1.1894
USDCHF,20081113,113100,1.1895,1.1895,1.1893,1.1894
USDCHF,20081113,113200,1.1895,1.1896,1.1892,1.1895
USDCHF,20081113,113300,1.1894,1.1895,1.1891,1.1891
USDCHF,20081113,113400,1.1892,1.1895,1.1889,1.1889
USDCHF,20081113,113500,1.1888,1.1893,1.1886,1.1893
USDCHF,20081113,113600,1.1892,1.1896,1.1892,1.1896
USDCHF,20081113,113700,1.1897,1.1900,1.1897,1.1900
USDCHF,20081113,113800,1.1901,1.1902,1.1900,1.1900
USDCHF,20081113,113900,1.1900,1.1901,1.1900,1.1901
USDCHF,20081113,114000,1.1902,1.1904,1.1902,1.1903
USDCHF,20081113,114100,1.1903,1.1916,1.1903,1.1911
USDCHF,20081113,114200,1.1910,1.1910,1.1905,1.1906
USDCHF,20081113,114300,1.1905,1.1905,1.1901,1.1905
USDCHF,20081113,114400,1.1906,1.1912,1.1906,1.1910
USDCHF,20081113,114500,1.1909,1.1909,1.1903,1.1903
USDCHF,20081113,114600,1.1900,1.1905,1.1896,1.1905
USDCHF,20081113,114700,1.1904,1.1905,1.1900,1.1901
USDCHF,20081113,114800,1.1902,1.1907,1.1902,1.1903
USDCHF,20081113,114900,1.1904,1.1908,1.1902,1.1903
USDCHF,20081113,115000,1.1902,1.1903,1.1900,1.1900
USDCHF,20081113,115100,1.1901,1.1904,1.1899,1.1900
USDCHF,20081113,115200,1.1899,1.1899,1.1894,1.1896
USDCHF,20081113,115300,1.1897,1.1902,1.1897,1.1899
USDCHF,20081113,115400,1.1899,1.1902,1.1898,1.1898
USDCHF,20081113,115500,1.1897,1.1900,1.1897,1.1898
USDCHF,20081113,115600,1.1897,1.1897,1.1893,1.1893
USDCHF,20081113,115700,1.1894,1.1894,1.1890,1.1891
USDCHF,20081113,115800,1.1890,1.1894,1.1889,1.1894
USDCHF,20081113,115900,1.1895,1.1898,1.1895,1.1896
USDCHF,20081113,120000,1.1895,1.1898,1.1892,1.1897
USDCHF,20081113,120100,1.1896,1.1899,1.1895,1.1898
USDCHF,20081113,120200,1.1899,1.1900,1.1896,1.1900
USDCHF,20081113,120300,1.1899,1.1900,1.1896,1.1899
USDCHF,20081113,120400,1.1898,1.1903,1.1898,1.1901
USDCHF,20081113,120500,1.1902,1.1903,1.1899,1.1900
USDCHF,20081113,120600,1.1901,1.1901,1.1899,1.1899
USDCHF,20081113,120700,1.1898,1.1900,1.1897,1.1900
USDCHF,20081113,120800,1.1899,1.1905,1.1899,1.1905
USDCHF,20081113,120900,1.1904,1.1910,1.1904,1.1910
USDCHF,20081113,121000,1.1911,1.1911,1.1907,1.1907
USDCHF,20081113,121100,1.1907,1.1907,1.1903,1.1903
USDCHF,20081113,121200,1.1902,1.1906,1.1900,1.1902
USDCHF,20081113,121300,1.1904,1.1905,1.1900,1.1904
USDCHF,20081113,121400,1.1905,1.1908,1.1905,1.1905
USDCHF,20081113,121500,1.1906,1.1907,1.1901,1.1901
USDCHF,20081113,121600,1.1900,1.1900,1.1896,1.1896
USDCHF,20081113,121700,1.1895,1.1895,1.1892,1.1892
USDCHF,20081113,121800,1.1892,1.1893,1.1890,1.1891
USDCHF,20081113,121900,1.1892,1.1892,1.1882,1.1883
USDCHF,20081113,122000,1.1885,1.1888,1.1885,1.1886
USDCHF,20081113,122100,1.1887,1.1887,1.1880,1.1881
USDCHF,20081113,122200,1.1882,1.1885,1.1879,1.1879
USDCHF,20081113,122300,1.1881,1.1884,1.1880,1.1884
USDCHF,20081113,122400,1.1883,1.1883,1.1880,1.1882
USDCHF,20081113,122500,1.1883,1.1884,1.1881,1.1882
USDCHF,20081113,122600,1.1883,1.1886,1.1882,1.1885
USDCHF,20081113,122700,1.1887,1.1887,1.1884,1.1884
USDCHF,20081113,122800,1.1884,1.1884,1.1882,1.1882
USDCHF,20081113,122900,1.1882,1.1884,1.1882,1.1884
USDCHF,20081113,123000,1.1885,1.1893,1.1885,1.1893
USDCHF,20081113,123100,1.1894,1.1894,1.1890,1.1891
USDCHF,20081113,123200,1.1892,1.1894,1.1891,1.1894
USDCHF,20081113,123300,1.1893,1.1894,1.1891,1.1891
USDCHF,20081113,123400,1.1890,1.1894,1.1889,1.1894
USDCHF,20081113,123500,1.1893,1.1894,1.1892,1.1892
USDCHF,20081113,123600,1.1893,1.1895,1.1892,1.1895
USDCHF,20081113,123700,1.1894,1.1894,1.1889,1.1889
USDCHF,20081113,123800,1.1890,1.1891,1.1888,1.1889
USDCHF,20081113,123900,1.1890,1.1891,1.1889,1.1890
USDCHF,20081113,124000,1.1891,1.1891,1.1889,1.1890
USDCHF,20081113,124100,1.1891,1.1894,1.1889,1.1893
USDCHF,20081113,124200,1.1894,1.1895,1.1892,1.1895
USDCHF,20081113,124300,1.1894,1.1895,1.1891,1.1891
USDCHF,20081113,124400,1.1891,1.1891,1.1889,1.1891
USDCHF,20081113,124500,1.1890,1.1891,1.1888,1.1888
USDCHF,20081113,124600,1.1889,1.1889,1.1887,1.1888
USDCHF,20081113,124700,1.1889,1.1892,1.1888,1.1892
USDCHF,20081113,124800,1.1893,1.1894,1.1888,1.1889
USDCHF,20081113,124900,1.1888,1.1889,1.1888,1.1888
USDCHF,20081113,125000,1.1889,1.1889,1.1889,1.1889
USDCHF,20081113,125100,1.1890,1.1891,1.1889,1.1891
USDCHF,20081113,125200,1.1890,1.1891,1.1887,1.1887
USDCHF,20081113,125300,1.1888,1.1891,1.1886,1.1891
USDCHF,20081113,125400,1.1892,1.1893,1.1889,1.1893
USDCHF,20081113,125500,1.1894,1.1895,1.1890,1.1894
USDCHF,20081113,125600,1.1893,1.1894,1.1884,1.1884
USDCHF,20081113,125700,1.1885,1.1891,1.1885,1.1889
USDCHF,20081113,125800,1.1890,1.1890,1.1888,1.1890
USDCHF,20081113,125900,1.1889,1.1891,1.1888,1.1891
USDCHF,20081113,130000,1.1892,1.1895,1.1892,1.1895
USDCHF,20081113,130100,1.1894,1.1895,1.1892,1.1894
USDCHF,20081113,130200,1.1895,1.1895,1.1881,1.1881
USDCHF,20081113,130300,1.1882,1.1890,1.1882,1.1890
USDCHF,20081113,130400,1.1889,1.1889,1.1884,1.1884
USDCHF,20081113,130500,1.1883,1.1884,1.1879,1.1879
USDCHF,20081113,130600,1.1878,1.1879,1.1875,1.1878
USDCHF,20081113,130700,1.1878,1.1882,1.1878,1.1882
USDCHF,20081113,130800,1.1883,1.1890,1.1883,1.1890
USDCHF,20081113,130900,1.1891,1.1895,1.1890,1.1895
USDCHF,20081113,131000,1.1894,1.1895,1.1881,1.1881
USDCHF,20081113,131100,1.1882,1.1885,1.1882,1.1885
USDCHF,20081113,131200,1.1884,1.1891,1.1884,1.1888
USDCHF,20081113,131300,1.1889,1.1893,1.1887,1.1891
USDCHF,20081113,131400,1.1890,1.1893,1.1890,1.1891
USDCHF,20081113,131500,1.1892,1.1892,1.1886,1.1887
USDCHF,20081113,131600,1.1886,1.1889,1.1886,1.1887
USDCHF,20081113,131700,1.1887,1.1891,1.1885,1.1886
USDCHF,20081113,131800,1.1885,1.1887,1.1883,1.1887
USDCHF,20081113,131900,1.1886,1.1886,1.1884,1.1884
USDCHF,20081113,132000,1.1885,1.1888,1.1885,1.1886
USDCHF,20081113,132100,1.1887,1.1890,1.1884,1.1888
USDCHF,20081113,132200,1.1889,1.1890,1.1886,1.1887
USDCHF,20081113,132300,1.1888,1.1890,1.1887,1.1889
USDCHF,20081113,132400,1.1888,1.1888,1.1885,1.1887
USDCHF,20081113,132500,1.1888,1.1889,1.1885,1.1885
USDCHF,20081113,132600,1.1884,1.1886,1.1880,1.1880
USDCHF,20081113,132700,1.1881,1.1881,1.1865,1.1865
USDCHF,20081113,132800,1.1864,1.1869,1.1863,1.1863
USDCHF,20081113,132900,1.1864,1.1864,1.1856,1.1858
USDCHF,20081113,133000,1.1859,1.1865,1.1859,1.1863
USDCHF,20081113,133100,1.1864,1.1865,1.1864,1.1865
USDCHF,20081113,133200,1.1865,1.1865,1.1862,1.1862
USDCHF,20081113,133300,1.1861,1.1869,1.1861,1.1867
USDCHF,20081113,133400,1.1868,1.1869,1.1867,1.1868
USDCHF,20081113,133500,1.1869,1.1874,1.1869,1.1873
USDCHF,20081113,133600,1.1874,1.1877,1.1873,1.1877
USDCHF,20081113,133700,1.1878,1.1889,1.1878,1.1882
USDCHF,20081113,133800,1.1881,1.1881,1.1878,1.1878
USDCHF,20081113,133900,1.1877,1.1885,1.1877,1.1883
USDCHF,20081113,134000,1.1882,1.1884,1.1881,1.1883
USDCHF,20081113,134100,1.1884,1.1898,1.1884,1.1897
USDCHF,20081113,134200,1.1896,1.1897,1.1892,1.1896
USDCHF,20081113,134300,1.1895,1.1901,1.1895,1.1900
USDCHF,20081113,134400,1.1901,1.1903,1.1900,1.1902
USDCHF,20081113,134500,1.1901,1.1904,1.1900,1.1903
USDCHF,20081113,134600,1.1904,1.1904,1.1900,1.1901
USDCHF,20081113,134700,1.1901,1.1901,1.1896,1.1900
USDCHF,20081113,134800,1.1901,1.1906,1.1901,1.1906
USDCHF,20081113,134900,1.1907,1.1907,1.1899,1.1901
USDCHF,20081113,135000,1.1901,1.1901,1.1901,1.1901
USDCHF,20081113,135100,1.1900,1.1908,1.1900,1.1904
USDCHF,20081113,135200,1.1903,1.1903,1.1901,1.1902
USDCHF,20081113,135300,1.1903,1.1906,1.1903,1.1904
USDCHF,20081113,135400,1.1905,1.1912,1.1905,1.1912
USDCHF,20081113,135500,1.1911,1.1917,1.1905,1.1906
USDCHF,20081113,135600,1.1905,1.1905,1.1902,1.1902
USDCHF,20081113,135700,1.1901,1.1901,1.1895,1.1895
USDCHF,20081113,135800,1.1896,1.1897,1.1896,1.1896
USDCHF,20081113,135900,1.1897,1.1898,1.1896,1.1896
USDCHF,20081113,140000,1.1895,1.1898,1.1892,1.1898
USDCHF,20081113,140100,1.1897,1.1897,1.1895,1.1897
USDCHF,20081113,140200,1.1896,1.1897,1.1894,1.1896
USDCHF,20081113,140300,1.1895,1.1903,1.1894,1.1900
USDCHF,20081113,140400,1.1899,1.1899,1.1894,1.1894
USDCHF,20081113,140500,1.1893,1.1896,1.1891,1.1894
USDCHF,20081113,140600,1.1893,1.1900,1.1891,1.1898
USDCHF,20081113,140700,1.1899,1.1906,1.1899,1.1906
USDCHF,20081113,140800,1.1908,1.1910,1.1905,1.1905
USDCHF,20081113,140900,1.1906,1.1912,1.1906,1.1912
USDCHF,20081113,141000,1.1913,1.1915,1.1912,1.1912
USDCHF,20081113,141100,1.1913,1.1916,1.1910,1.1914
USDCHF,20081113,141200,1.1915,1.1917,1.1914,1.1915
USDCHF,20081113,141300,1.1914,1.1914,1.1910,1.1911
USDCHF,20081113,141400,1.1912,1.1915,1.1910,1.1914
USDCHF,20081113,141500,1.1913,1.1914,1.1910,1.1910
USDCHF,20081113,141600,1.1909,1.1911,1.1906,1.1910
USDCHF,20081113,141700,1.1911,1.1912,1.1907,1.1907
USDCHF,20081113,141800,1.1906,1.1909,1.1906,1.1909
USDCHF,20081113,141900,1.1908,1.1910,1.1907,1.1909
USDCHF,20081113,142000,1.1908,1.1915,1.1908,1.1915
USDCHF,20081113,142100,1.1916,1.1917,1.1914,1.1915
USDCHF,20081113,142200,1.1914,1.1916,1.1912,1.1914
USDCHF,20081113,142300,1.1913,1.1913,1.1908,1.1908
USDCHF,20081113,142400,1.1909,1.1910,1.1901,1.1901
USDCHF,20081113,142500,1.1900,1.1901,1.1898,1.1898
USDCHF,20081113,142600,1.1897,1.1897,1.1889,1.1894
USDCHF,20081113,142700,1.1893,1.1894,1.1889,1.1889
USDCHF,20081113,142800,1.1890,1.1893,1.1890,1.1892
USDCHF,20081113,142900,1.1891,1.1891,1.1890,1.1890
USDCHF,20081113,143000,1.1891,1.1891,1.1889,1.1891
USDCHF,20081113,143100,1.1892,1.1901,1.1892,1.1897
USDCHF,20081113,143200,1.1898,1.1899,1.1897,1.1898
USDCHF,20081113,143300,1.1899,1.1899,1.1892,1.1896
USDCHF,20081113,143400,1.1895,1.1895,1.1893,1.1894
USDCHF,20081113,143500,1.1893,1.1894,1.1885,1.1886
USDCHF,20081113,143600,1.1885,1.1885,1.1880,1.1882
USDCHF,20081113,143700,1.1881,1.1881,1.1872,1.1872
USDCHF,20081113,143800,1.1873,1.1882,1.1873,1.1880
USDCHF,20081113,143900,1.1879,1.1879,1.1871,1.1872
USDCHF,20081113,144000,1.1871,1.1874,1.1871,1.1873
USDCHF,20081113,144100,1.1874,1.1878,1.1873,1.1877
USDCHF,20081113,144200,1.1878,1.1878,1.1875,1.1875
USDCHF,20081113,144300,1.1876,1.1880,1.1876,1.1880
USDCHF,20081113,144400,1.1881,1.1884,1.1881,1.1882
USDCHF,20081113,144500,1.1881,1.1882,1.1877,1.1877
USDCHF,20081113,144600,1.1876,1.1881,1.1876,1.1881
USDCHF,20081113,144700,1.1880,1.1881,1.1879,1.1879
USDCHF,20081113,144800,1.1880,1.1882,1.1880,1.1881
USDCHF,20081113,144900,1.1882,1.1886,1.1882,1.1884
USDCHF,20081113,145000,1.1885,1.1887,1.1884,1.1886
USDCHF,20081113,145100,1.1887,1.1888,1.1884,1.1885
USDCHF,20081113,145200,1.1884,1.1884,1.1876,1.1879
USDCHF,20081113,145300,1.1880,1.1883,1.1880,1.1882
USDCHF,20081113,145400,1.1883,1.1887,1.1882,1.1886
USDCHF,20081113,145500,1.1885,1.1893,1.1885,1.1893
USDCHF,20081113,145600,1.1894,1.1905,1.1894,1.1903
USDCHF,20081113,145700,1.1902,1.1902,1.1895,1.1898
USDCHF,20081113,145800,1.1899,1.1907,1.1899,1.1904
USDCHF,20081113,145900,1.1905,1.1908,1.1905,1.1905
USDCHF,20081113,150000,1.1906,1.1906,1.1900,1.1901
USDCHF,20081113,150100,1.1902,1.1904,1.1901,1.1902
USDCHF,20081113,150200,1.1901,1.1908,1.1901,1.1908
USDCHF,20081113,150300,1.1909,1.1915,1.1908,1.1910
USDCHF,20081113,150400,1.1911,1.1913,1.1910,1.1910
USDCHF,20081113,150500,1.1911,1.1912,1.1907,1.1910
USDCHF,20081113,150600,1.1909,1.1910,1.1906,1.1907
USDCHF,20081113,150700,1.1908,1.1908,1.1901,1.1901
USDCHF,20081113,150800,1.1902,1.1902,1.1896,1.1899
USDCHF,20081113,150900,1.1898,1.1905,1.1898,1.1904
USDCHF,20081113,151000,1.1905,1.1910,1.1905,1.1909
USDCHF,20081113,151100,1.1908,1.1909,1.1906,1.1908
USDCHF,20081113,151200,1.1909,1.1911,1.1908,1.1911
USDCHF,20081113,151300,1.1910,1.1911,1.1909,1.1910
USDCHF,20081113,151400,1.1909,1.1910,1.1907,1.1910
USDCHF,20081113,151500,1.1909,1.1911,1.1909,1.1909
USDCHF,20081113,151600,1.1908,1.1908,1.1905,1.1908
USDCHF,20081113,151700,1.1907,1.1915,1.1907,1.1910
USDCHF,20081113,151800,1.1911,1.1914,1.1909,1.1912
USDCHF,20081113,151900,1.1913,1.1916,1.1911,1.1913
USDCHF,20081113,152000,1.1914,1.1922,1.1914,1.1922
USDCHF,20081113,152100,1.1921,1.1921,1.1919,1.1919
USDCHF,20081113,152200,1.1919,1.1920,1.1915,1.1915
USDCHF,20081113,152300,1.1914,1.1918,1.1914,1.1917
USDCHF,20081113,152400,1.1918,1.1918,1.1914,1.1916
USDCHF,20081113,152500,1.1915,1.1917,1.1914,1.1917
USDCHF,20081113,152600,1.1917,1.1918,1.1914,1.1915
USDCHF,20081113,152700,1.1917,1.1920,1.1917,1.1919
USDCHF,20081113,152800,1.1918,1.1919,1.1917,1.1917
USDCHF,20081113,152900,1.1916,1.1916,1.1911,1.1913
USDCHF,20081113,153000,1.1914,1.1915,1.1912,1.1912
USDCHF,20081113,153100,1.1913,1.1914,1.1904,1.1910
USDCHF,20081113,153200,1.1909,1.1912,1.1907,1.1911
USDCHF,20081113,153300,1.1910,1.1913,1.1909,1.1910
USDCHF,20081113,153400,1.1907,1.1910,1.1905,1.1910
USDCHF,20081113,153500,1.1911,1.1917,1.1911,1.1912
USDCHF,20081113,153600,1.1911,1.1915,1.1910,1.1915
USDCHF,20081113,153700,1.1916,1.1916,1.1912,1.1914
USDCHF,20081113,153800,1.1913,1.1920,1.1912,1.1919
USDCHF,20081113,153900,1.1918,1.1918,1.1910,1.1916
USDCHF,20081113,154000,1.1915,1.1916,1.1912,1.1914
USDCHF,20081113,154100,1.1913,1.1921,1.1912,1.1917
USDCHF,20081113,154200,1.1918,1.1918,1.1913,1.1914
USDCHF,20081113,154300,1.1913,1.1913,1.1907,1.1907
USDCHF,20081113,154400,1.1908,1.1913,1.1906,1.1912
USDCHF,20081113,154500,1.1913,1.1919,1.1912,1.1919
USDCHF,20081113,154600,1.1920,1.1921,1.1917,1.1921
USDCHF,20081113,154700,1.1922,1.1922,1.1918,1.1919
USDCHF,20081113,154800,1.1918,1.1921,1.1916,1.1916
USDCHF,20081113,154900,1.1917,1.1920,1.1914,1.1920
USDCHF,20081113,155000,1.1919,1.1922,1.1919,1.1922
USDCHF,20081113,155100,1.1923,1.1923,1.1918,1.1918
USDCHF,20081113,155200,1.1917,1.1926,1.1917,1.1925
USDCHF,20081113,155300,1.1926,1.1931,1.1925,1.1931
USDCHF,20081113,155400,1.1930,1.1932,1.1927,1.1931
USDCHF,20081113,155500,1.1932,1.1935,1.1931,1.1935
USDCHF,20081113,155600,1.1936,1.1941,1.1936,1.1940
USDCHF,20081113,155700,1.1939,1.1939,1.1933,1.1935
USDCHF,20081113,155800,1.1934,1.1938,1.1933,1.1936
USDCHF,20081113,155900,1.1935,1.1945,1.1935,1.1941
USDCHF,20081113,160000,1.1942,1.1946,1.1942,1.1943
USDCHF,20081113,160100,1.1944,1.1947,1.1944,1.1946
USDCHF,20081113,160200,1.1947,1.1947,1.1942,1.1945
USDCHF,20081113,160300,1.1944,1.1944,1.1933,1.1935
USDCHF,20081113,160400,1.1936,1.1936,1.1932,1.1933
USDCHF,20081113,160500,1.1932,1.1933,1.1930,1.1930
USDCHF,20081113,160600,1.1929,1.1932,1.1929,1.1931
USDCHF,20081113,160700,1.1932,1.1938,1.1931,1.1938
USDCHF,20081113,160800,1.1937,1.1937,1.1933,1.1935
USDCHF,20081113,160900,1.1936,1.1937,1.1935,1.1937
USDCHF,20081113,161000,1.1938,1.1947,1.1938,1.1945
USDCHF,20081113,161100,1.1943,1.1945,1.1940,1.1942
USDCHF,20081113,161200,1.1941,1.1942,1.1930,1.1930
USDCHF,20081113,161300,1.1931,1.1931,1.1925,1.1925
USDCHF,20081113,161400,1.1926,1.1927,1.1925,1.1926
USDCHF,20081113,161500,1.1927,1.1932,1.1926,1.1928
USDCHF,20081113,161600,1.1929,1.1930,1.1924,1.1925
USDCHF,20081113,161700,1.1926,1.1931,1.1926,1.1926
USDCHF,20081113,161800,1.1925,1.1925,1.1923,1.1925
USDCHF,20081113,161900,1.1924,1.1924,1.1916,1.1918
USDCHF,20081113,162000,1.1917,1.1921,1.1917,1.1918
USDCHF,20081113,162100,1.1917,1.1919,1.1909,1.1909
USDCHF,20081113,162200,1.1908,1.1909,1.1905,1.1907
USDCHF,20081113,162300,1.1908,1.1916,1.1907,1.1913
USDCHF,20081113,162400,1.1914,1.1917,1.1909,1.1917
USDCHF,20081113,162500,1.1918,1.1926,1.1918,1.1926
USDCHF,20081113,162600,1.1925,1.1926,1.1921,1.1921
USDCHF,20081113,162700,1.1920,1.1921,1.1917,1.1919
USDCHF,20081113,162800,1.1920,1.1921,1.1919,1.1920
USDCHF,20081113,162900,1.1921,1.1921,1.1914,1.1917
USDCHF,20081113,163000,1.1916,1.1927,1.1915,1.1927
USDCHF,20081113,163100,1.1928,1.1935,1.1926,1.1935
USDCHF,20081113,163200,1.1936,1.1945,1.1935,1.1945
USDCHF,20081113,163300,1.1944,1.1951,1.1944,1.1945
USDCHF,20081113,163400,1.1946,1.1950,1.1944,1.1944
USDCHF,20081113,163500,1.1945,1.1945,1.1941,1.1943
USDCHF,20081113,163600,1.1944,1.1949,1.1944,1.1949
USDCHF,20081113,163700,1.1950,1.1952,1.1946,1.1947
USDCHF,20081113,163800,1.1948,1.1949,1.1944,1.1947
USDCHF,20081113,163900,1.1946,1.1946,1.1940,1.1942
USDCHF,20081113,164000,1.1943,1.1943,1.1939,1.1940
USDCHF,20081113,164100,1.1939,1.1940,1.1934,1.1934
USDCHF,20081113,164200,1.1935,1.1937,1.1931,1.1936
USDCHF,20081113,164300,1.1935,1.1937,1.1932,1.1937
USDCHF,20081113,164400,1.1936,1.1939,1.1936,1.1938
USDCHF,20081113,164500,1.1940,1.1949,1.1940,1.1946
USDCHF,20081113,164600,1.1944,1.1948,1.1944,1.1945
USDCHF,20081113,164700,1.1946,1.1951,1.1946,1.1950
USDCHF,20081113,164800,1.1949,1.1951,1.1948,1.1949
USDCHF,20081113,164900,1.1950,1.1955,1.1950,1.1953
USDCHF,20081113,165000,1.1954,1.1955,1.1954,1.1955
USDCHF,20081113,165100,1.1954,1.1954,1.1950,1.1953
USDCHF,20081113,165200,1.1954,1.1954,1.1951,1.1951
USDCHF,20081113,165300,1.1949,1.1949,1.1940,1.1943
USDCHF,20081113,165400,1.1944,1.1944,1.1931,1.1932
USDCHF,20081113,165500,1.1931,1.1934,1.1928,1.1928
USDCHF,20081113,165600,1.1929,1.1931,1.1926,1.1928
USDCHF,20081113,165700,1.1930,1.1939,1.1928,1.1932
USDCHF,20081113,165800,1.1933,1.1937,1.1932,1.1932
USDCHF,20081113,165900,1.1933,1.1939,1.1932,1.1937
USDCHF,20081113,170000,1.1936,1.1938,1.1932,1.1934
USDCHF,20081113,170100,1.1933,1.1944,1.1932,1.1944
USDCHF,20081113,170200,1.1943,1.1944,1.1940,1.1942
USDCHF,20081113,170300,1.1943,1.1954,1.1940,1.1951
USDCHF,20081113,170400,1.1950,1.1961,1.1950,1.1959
USDCHF,20081113,170500,1.1957,1.1959,1.1955,1.1959
USDCHF,20081113,170600,1.1960,1.1963,1.1959,1.1963
USDCHF,20081113,170700,1.1962,1.1969,1.1962,1.1966
USDCHF,20081113,170800,1.1965,1.1969,1.1961,1.1961
USDCHF,20081113,170900,1.1960,1.1968,1.1959,1.1968
USDCHF,20081113,171000,1.1967,1.1974,1.1967,1.1970
USDCHF,20081113,171100,1.1971,1.1973,1.1965,1.1968
USDCHF,20081113,171200,1.1967,1.1969,1.1962,1.1969
USDCHF,20081113,171300,1.1968,1.1970,1.1964,1.1964
USDCHF,20081113,171400,1.1964,1.1966,1.1963,1.1964
USDCHF,20081113,171500,1.1965,1.1965,1.1960,1.1961
USDCHF,20081113,171600,1.1960,1.1967,1.1960,1.1967
USDCHF,20081113,171700,1.1966,1.1970,1.1965,1.1967
USDCHF,20081113,171800,1.1966,1.1969,1.1966,1.1969
USDCHF,20081113,171900,1.1970,1.1970,1.1962,1.1963
USDCHF,20081113,172000,1.1962,1.1966,1.1960,1.1966
USDCHF,20081113,172100,1.1968,1.1973,1.1968,1.1969
USDCHF,20081113,172200,1.1970,1.1970,1.1968,1.1970
USDCHF,20081113,172300,1.1969,1.1974,1.1968,1.1974
USDCHF,20081113,172400,1.1975,1.1976,1.1973,1.1973
USDCHF,20081113,172500,1.1972,1.1975,1.1969,1.1974
USDCHF,20081113,172600,1.1975,1.1976,1.1972,1.1973
USDCHF,20081113,172700,1.1974,1.1974,1.1971,1.1972
USDCHF,20081113,172800,1.1971,1.1971,1.1967,1.1967
USDCHF,20081113,172900,1.1966,1.1968,1.1963,1.1963
USDCHF,20081113,173000,1.1962,1.1966,1.1960,1.1964
USDCHF,20081113,173100,1.1963,1.1968,1.1963,1.1966
USDCHF,20081113,173200,1.1967,1.1967,1.1947,1.1965
USDCHF,20081113,173300,1.1964,1.1966,1.1964,1.1965
USDCHF,20081113,173400,1.1965,1.1967,1.1960,1.1967
USDCHF,20081113,173500,1.1966,1.1975,1.1962,1.1975
USDCHF,20081113,173600,1.1976,1.1981,1.1976,1.1981
USDCHF,20081113,173700,1.1980,1.1981,1.1979,1.1979
USDCHF,20081113,173800,1.1980,1.1982,1.1980,1.1980
USDCHF,20081113,173900,1.1979,1.1981,1.1979,1.1980
USDCHF,20081113,174000,1.1981,1.1981,1.1977,1.1981
USDCHF,20081113,174100,1.1980,1.1980,1.1979,1.1979
USDCHF,20081113,174200,1.1980,1.1982,1.1980,1.1981
USDCHF,20081113,174300,1.1982,1.1983,1.1981,1.1982
USDCHF,20081113,174400,1.1983,1.1986,1.1983,1.1984
USDCHF,20081113,174500,1.1985,1.1985,1.1982,1.1982
USDCHF,20081113,174600,1.1984,1.1985,1.1981,1.1985
USDCHF,20081113,174700,1.1984,1.1987,1.1983,1.1987
USDCHF,20081113,174800,1.1990,1.1993,1.1990,1.1990
USDCHF,20081113,174900,1.1989,1.1996,1.1989,1.1995
USDCHF,20081113,175000,1.1996,1.1996,1.1993,1.1993
USDCHF,20081113,175100,1.1992,1.1993,1.1991,1.1991
USDCHF,20081113,175200,1.1990,1.1993,1.1989,1.1990
USDCHF,20081113,175300,1.1989,1.1991,1.1989,1.1990
USDCHF,20081113,175400,1.1991,1.1994,1.1991,1.1994
USDCHF,20081113,175500,1.1993,1.1995,1.1993,1.1994
USDCHF,20081113,175600,1.1993,1.1994,1.1992,1.1992
USDCHF,20081113,175700,1.1991,1.1993,1.1990,1.1991
USDCHF,20081113,175800,1.1990,1.1990,1.1989,1.1989
USDCHF,20081113,175900,1.1990,1.1994,1.1989,1.1994
USDCHF,20081113,180000,1.1995,1.1995,1.1993,1.1993
USDCHF,20081113,180100,1.1992,1.1993,1.1989,1.1991
USDCHF,20081113,180200,1.1992,1.1993,1.1989,1.1989
USDCHF,20081113,180300,1.1988,1.1992,1.1987,1.1992
USDCHF,20081113,180400,1.1993,1.1993,1.1989,1.1991
USDCHF,20081113,180500,1.1992,1.1993,1.1992,1.1993
USDCHF,20081113,180600,1.1993,1.1996,1.1992,1.1996
USDCHF,20081113,180700,1.1995,1.1996,1.1993,1.1993
USDCHF,20081113,180800,1.1993,1.1995,1.1992,1.1995
USDCHF,20081113,180900,1.1996,1.1996,1.1995,1.1995
USDCHF,20081113,181000,1.1994,1.1998,1.1993,1.1997
USDCHF,20081113,181100,1.1996,1.1997,1.1995,1.1996
USDCHF,20081113,181200,1.1995,1.1997,1.1995,1.1997
USDCHF,20081113,181300,1.1996,1.1996,1.1994,1.1996
USDCHF,20081113,181400,1.1995,1.1995,1.1988,1.1988
USDCHF,20081113,181500,1.1987,1.1990,1.1986,1.1990
USDCHF,20081113,181600,1.1989,1.1995,1.1989,1.1993
USDCHF,20081113,181700,1.1994,1.1995,1.1985,1.1988
USDCHF,20081113,181800,1.1989,1.1990,1.1988,1.1989
USDCHF,20081113,181900,1.1988,1.1988,1.1983,1.1983
USDCHF,20081113,182000,1.1984,1.1985,1.1981,1.1981
USDCHF,20081113,182100,1.1980,1.1981,1.1978,1.1978
USDCHF,20081113,182200,1.1979,1.1983,1.1978,1.1982
USDCHF,20081113,182300,1.1983,1.1983,1.1979,1.1980
USDCHF,20081113,182400,1.1981,1.1981,1.1980,1.1981
USDCHF,20081113,182500,1.1980,1.1980,1.1977,1.1979
USDCHF,20081113,182600,1.1979,1.1980,1.1978,1.1979
USDCHF,20081113,182700,1.1980,1.1981,1.1979,1.1980
USDCHF,20081113,182800,1.1979,1.1980,1.1978,1.1979
USDCHF,20081113,182900,1.1980,1.1981,1.1977,1.1977
USDCHF,20081113,183000,1.1976,1.1977,1.1974,1.1977
USDCHF,20081113,183100,1.1976,1.1977,1.1974,1.1977
USDCHF,20081113,183200,1.1977,1.1981,1.1977,1.1981
USDCHF,20081113,183300,1.1982,1.1984,1.1981,1.1983
USDCHF,20081113,183400,1.1984,1.1989,1.1984,1.1988
USDCHF,20081113,183500,1.1987,1.1990,1.1977,1.1983
USDCHF,20081113,183600,1.1982,1.1984,1.1976,1.1976
USDCHF,20081113,183700,1.1975,1.1975,1.1970,1.1971
USDCHF,20081113,183800,1.1972,1.1972,1.1971,1.1971
USDCHF,20081113,183900,1.1970,1.1973,1.1970,1.1970
USDCHF,20081113,184000,1.1971,1.1972,1.1971,1.1972
USDCHF,20081113,184100,1.1973,1.1975,1.1971,1.1974
USDCHF,20081113,184200,1.1974,1.1977,1.1974,1.1975
USDCHF,20081113,184300,1.1974,1.1975,1.1974,1.1974
USDCHF,20081113,184400,1.1975,1.1980,1.1974,1.1976
USDCHF,20081113,184500,1.1977,1.1979,1.1975,1.1975
USDCHF,20081113,184600,1.1974,1.1975,1.1972,1.1972
USDCHF,20081113,184700,1.1973,1.1978,1.1972,1.1978
USDCHF,20081113,184800,1.1979,1.1980,1.1977,1.1977
USDCHF,20081113,184900,1.1978,1.1990,1.1978,1.1982
USDCHF,20081113,185000,1.1983,1.1991,1.1981,1.1984
USDCHF,20081113,185100,1.1983,1.1984,1.1976,1.1978
USDCHF,20081113,185200,1.1979,1.1979,1.1977,1.1978
USDCHF,20081113,185300,1.1977,1.1982,1.1976,1.1979
USDCHF,20081113,185400,1.1978,1.1982,1.1977,1.1979
USDCHF,20081113,185500,1.1980,1.1983,1.1979,1.1981
USDCHF,20081113,185600,1.1980,1.1982,1.1980,1.1982
USDCHF,20081113,185700,1.1984,1.1987,1.1979,1.1979
USDCHF,20081113,185800,1.1980,1.1990,1.1980,1.1981
USDCHF,20081113,185900,1.1980,1.1993,1.1980,1.1993
USDCHF,20081113,190000,1.1992,1.1992,1.1989,1.1991
USDCHF,20081113,190100,1.1990,1.1990,1.1975,1.1975
USDCHF,20081113,190200,1.1976,1.1977,1.1972,1.1974
USDCHF,20081113,190300,1.1975,1.1976,1.1974,1.1975
USDCHF,20081113,190400,1.1976,1.1979,1.1975,1.1979
USDCHF,20081113,190500,1.1980,1.1980,1.1975,1.1976
USDCHF,20081113,190600,1.1975,1.1975,1.1971,1.1973
USDCHF,20081113,190700,1.1972,1.1975,1.1971,1.1975
USDCHF,20081113,190800,1.1976,1.1976,1.1974,1.1975
USDCHF,20081113,190900,1.1976,1.1976,1.1970,1.1970
USDCHF,20081113,191000,1.1969,1.1969,1.1958,1.1958
USDCHF,20081113,191100,1.1957,1.1970,1.1957,1.1970
USDCHF,20081113,191200,1.1969,1.1970,1.1961,1.1963
USDCHF,20081113,191300,1.1964,1.1980,1.1964,1.1976
USDCHF,20081113,191400,1.1975,1.1976,1.1970,1.1971
USDCHF,20081113,191500,1.1970,1.1978,1.1970,1.1978
USDCHF,20081113,191600,1.1979,1.1979,1.1972,1.1973
USDCHF,20081113,191700,1.1974,1.1980,1.1972,1.1980
USDCHF,20081113,191800,1.1981,1.1982,1.1974,1.1974
USDCHF,20081113,191900,1.1973,1.1973,1.1965,1.1965
USDCHF,20081113,192000,1.1964,1.1973,1.1964,1.1973
USDCHF,20081113,192100,1.1974,1.1982,1.1974,1.1982
USDCHF,20081113,192200,1.1981,1.1981,1.1976,1.1977
USDCHF,20081113,192300,1.1976,1.1976,1.1967,1.1967
USDCHF,20081113,192400,1.1967,1.1969,1.1967,1.1969
USDCHF,20081113,192500,1.1970,1.1972,1.1970,1.1972
USDCHF,20081113,192600,1.1971,1.1973,1.1971,1.1973
USDCHF,20081113,192700,1.1972,1.1976,1.1969,1.1970
USDCHF,20081113,192800,1.1971,1.1973,1.1970,1.1971
USDCHF,20081113,192900,1.1970,1.1970,1.1967,1.1967
USDCHF,20081113,193000,1.1968,1.1971,1.1967,1.1968
USDCHF,20081113,193100,1.1967,1.1969,1.1967,1.1969
USDCHF,20081113,193200,1.1970,1.1971,1.1963,1.1963
USDCHF,20081113,193300,1.1964,1.1972,1.1963,1.1972
USDCHF,20081113,193400,1.1971,1.1978,1.1971,1.1978
USDCHF,20081113,193500,1.1977,1.1977,1.1973,1.1973
USDCHF,20081113,193600,1.1974,1.1976,1.1971,1.1973
USDCHF,20081113,193700,1.1974,1.1980,1.1974,1.1978
USDCHF,20081113,193800,1.1979,1.1985,1.1977,1.1977
USDCHF,20081113,193900,1.1978,1.1978,1.1967,1.1967
USDCHF,20081113,194000,1.1968,1.1969,1.1961,1.1965
USDCHF,20081113,194100,1.1966,1.1966,1.1954,1.1959
USDCHF,20081113,194200,1.1960,1.1960,1.1956,1.1957
USDCHF,20081113,194300,1.1959,1.1967,1.1959,1.1967
USDCHF,20081113,194400,1.1966,1.1966,1.1962,1.1962
USDCHF,20081113,194500,1.1963,1.1972,1.1961,1.1972
USDCHF,20081113,194600,1.1971,1.1972,1.1961,1.1961
USDCHF,20081113,194700,1.1960,1.1970,1.1959,1.1962
USDCHF,20081113,194800,1.1961,1.1975,1.1961,1.1975
USDCHF,20081113,194900,1.1976,1.1976,1.1971,1.1971
USDCHF,20081113,195000,1.1972,1.1975,1.1969,1.1970
USDCHF,20081113,195100,1.1969,1.1969,1.1966,1.1967
USDCHF,20081113,195200,1.1966,1.1973,1.1966,1.1971
USDCHF,20081113,195300,1.1970,1.1970,1.1956,1.1956
USDCHF,20081113,195400,1.1957,1.1975,1.1957,1.1973
USDCHF,20081113,195500,1.1972,1.1972,1.1959,1.1959
USDCHF,20081113,195600,1.1960,1.1961,1.1959,1.1960
USDCHF,20081113,195700,1.1959,1.1961,1.1959,1.1960
USDCHF,20081113,195800,1.1959,1.1966,1.1959,1.1962
USDCHF,20081113,195900,1.1961,1.1964,1.1961,1.1964
USDCHF,20081113,200000,1.1965,1.1968,1.1961,1.1963
USDCHF,20081113,200100,1.1962,1.1963,1.1957,1.1957
USDCHF,20081113,200200,1.1958,1.1958,1.1953,1.1953
USDCHF,20081113,200300,1.1954,1.1955,1.1953,1.1954
USDCHF,20081113,200400,1.1953,1.1956,1.1951,1.1956
USDCHF,20081113,200500,1.1957,1.1958,1.1951,1.1951
USDCHF,20081113,200600,1.1950,1.1954,1.1950,1.1954
USDCHF,20081113,200700,1.1954,1.1956,1.1954,1.1954
USDCHF,20081113,200800,1.1955,1.1955,1.1953,1.1954
USDCHF,20081113,200900,1.1954,1.1960,1.1954,1.1960
USDCHF,20081113,201000,1.1961,1.1961,1.1957,1.1961
USDCHF,20081113,201100,1.1963,1.1968,1.1962,1.1964
USDCHF,20081113,201200,1.1965,1.1965,1.1964,1.1965
USDCHF,20081113,201300,1.1967,1.1968,1.1965,1.1968
USDCHF,20081113,201400,1.1969,1.1971,1.1967,1.1967
USDCHF,20081113,201500,1.1968,1.1970,1.1965,1.1966
USDCHF,20081113,201600,1.1967,1.1967,1.1962,1.1965
USDCHF,20081113,201700,1.1964,1.1965,1.1959,1.1959
USDCHF,20081113,201800,1.1960,1.1963,1.1960,1.1963
USDCHF,20081113,201900,1.1964,1.1971,1.1963,1.1966
USDCHF,20081113,202000,1.1967,1.1974,1.1966,1.1970
USDCHF,20081113,202100,1.1971,1.1972,1.1971,1.1972
USDCHF,20081113,202200,1.1972,1.1973,1.1966,1.1970
USDCHF,20081113,202300,1.1969,1.1976,1.1969,1.1971
USDCHF,20081113,202400,1.1970,1.1970,1.1961,1.1961
USDCHF,20081113,202500,1.1962,1.1962,1.1958,1.1959
USDCHF,20081113,202600,1.1958,1.1966,1.1954,1.1959
USDCHF,20081113,202700,1.1958,1.1958,1.1953,1.1953
USDCHF,20081113,202800,1.1953,1.1957,1.1953,1.1957
USDCHF,20081113,202900,1.1956,1.1958,1.1955,1.1955
USDCHF,20081113,203000,1.1956,1.1956,1.1949,1.1951
USDCHF,20081113,203100,1.1952,1.1957,1.1952,1.1957
USDCHF,20081113,203200,1.1956,1.1975,1.1954,1.1973
USDCHF,20081113,203300,1.1972,1.1987,1.1972,1.1975
USDCHF,20081113,203400,1.1976,1.1978,1.1971,1.1971
USDCHF,20081113,203500,1.1970,1.1977,1.1965,1.1976
USDCHF,20081113,203600,1.1975,1.1975,1.1971,1.1972
USDCHF,20081113,203700,1.1971,1.1972,1.1949,1.1949
USDCHF,20081113,203800,1.1948,1.1948,1.1935,1.1942
USDCHF,20081113,203900,1.1940,1.1940,1.1928,1.1928
USDCHF,20081113,204000,1.1929,1.1930,1.1909,1.1912
USDCHF,20081113,204100,1.1911,1.1933,1.1908,1.1927
USDCHF,20081113,204200,1.1924,1.1935,1.1922,1.1932
USDCHF,20081113,204300,1.1931,1.1932,1.1915,1.1918
USDCHF,20081113,204400,1.1917,1.1918,1.1910,1.1913
USDCHF,20081113,204500,1.1912,1.1912,1.1899,1.1904
USDCHF,20081113,204600,1.1903,1.1924,1.1903,1.1924
USDCHF,20081113,204700,1.1926,1.1936,1.1926,1.1936
USDCHF,20081113,204800,1.1937,1.1938,1.1913,1.1913
USDCHF,20081113,204900,1.1914,1.1918,1.1906,1.1917
USDCHF,20081113,205000,1.1916,1.1916,1.1903,1.1912
USDCHF,20081113,205100,1.1911,1.1913,1.1902,1.1905
USDCHF,20081113,205200,1.1904,1.1904,1.1893,1.1903
USDCHF,20081113,205300,1.1901,1.1901,1.1888,1.1891
USDCHF,20081113,205400,1.1892,1.1892,1.1889,1.1891
USDCHF,20081113,205500,1.1892,1.1899,1.1892,1.1899
USDCHF,20081113,205600,1.1900,1.1902,1.1897,1.1897
USDCHF,20081113,205700,1.1898,1.1898,1.1893,1.1894
USDCHF,20081113,205800,1.1896,1.1897,1.1891,1.1894
USDCHF,20081113,205900,1.1895,1.1901,1.1895,1.1899
USDCHF,20081113,210000,1.1900,1.1908,1.1898,1.1906
USDCHF,20081113,210100,1.1908,1.1910,1.1906,1.1906
USDCHF,20081113,210200,1.1905,1.1907,1.1902,1.1906
USDCHF,20081113,210300,1.1907,1.1912,1.1906,1.1912
USDCHF,20081113,210400,1.1913,1.1920,1.1913,1.1919
USDCHF,20081113,210500,1.1917,1.1919,1.1914,1.1916
USDCHF,20081113,210600,1.1917,1.1917,1.1906,1.1906
USDCHF,20081113,210700,1.1905,1.1906,1.1901,1.1905
USDCHF,20081113,210800,1.1906,1.1912,1.1906,1.1910
USDCHF,20081113,210900,1.1911,1.1911,1.1907,1.1909
USDCHF,20081113,211000,1.1910,1.1911,1.1909,1.1909
USDCHF,20081113,211100,1.1908,1.1908,1.1901,1.1906
USDCHF,20081113,211200,1.1907,1.1911,1.1905,1.1905
USDCHF,20081113,211300,1.1905,1.1905,1.1900,1.1903
USDCHF,20081113,211400,1.1904,1.1904,1.1898,1.1898
USDCHF,20081113,211500,1.1899,1.1901,1.1899,1.1900
USDCHF,20081113,211600,1.1899,1.1901,1.1898,1.1901
USDCHF,20081113,211700,1.1901,1.1902,1.1901,1.1901
USDCHF,20081113,211800,1.1900,1.1903,1.1900,1.1903
USDCHF,20081113,211900,1.1902,1.1903,1.1897,1.1899
USDCHF,20081113,212000,1.1900,1.1901,1.1896,1.1896
USDCHF,20081113,212100,1.1895,1.1895,1.1887,1.1888
USDCHF,20081113,212200,1.1889,1.1895,1.1888,1.1888
USDCHF,20081113,212300,1.1887,1.1888,1.1884,1.1885
USDCHF,20081113,212400,1.1884,1.1889,1.1883,1.1889
USDCHF,20081113,212500,1.1888,1.1891,1.1883,1.1883
USDCHF,20081113,212600,1.1882,1.1882,1.1877,1.1877
USDCHF,20081113,212700,1.1878,1.1882,1.1877,1.1880
USDCHF,20081113,212800,1.1881,1.1883,1.1877,1.1877
USDCHF,20081113,212900,1.1876,1.1876,1.1869,1.1869
USDCHF,20081113,213000,1.1870,1.1871,1.1868,1.1871
USDCHF,20081113,213100,1.1872,1.1882,1.1871,1.1882
USDCHF,20081113,213200,1.1881,1.1881,1.1874,1.1876
USDCHF,20081113,213300,1.1876,1.1879,1.1873,1.1873
USDCHF,20081113,213400,1.1874,1.1877,1.1869,1.1871
USDCHF,20081113,213500,1.1872,1.1881,1.1872,1.1881
USDCHF,20081113,213600,1.1880,1.1880,1.1875,1.1876
USDCHF,20081113,213700,1.1875,1.1875,1.1871,1.1871
USDCHF,20081113,213800,1.1871,1.1875,1.1871,1.1872
USDCHF,20081113,213900,1.1871,1.1877,1.1871,1.1876
USDCHF,20081113,214000,1.1874,1.1877,1.1874,1.1875
USDCHF,20081113,214100,1.1876,1.1876,1.1875,1.1875
USDCHF,20081113,214200,1.1875,1.1875,1.1874,1.1875
USDCHF,20081113,214300,1.1874,1.1875,1.1873,1.1873
USDCHF,20081113,214400,1.1873,1.1876,1.1872,1.1872
USDCHF,20081113,214500,1.1872,1.1876,1.1872,1.1872
USDCHF,20081113,214600,1.1872,1.1872,1.1870,1.1870
USDCHF,20081113,214700,1.1869,1.1870,1.1867,1.1867
USDCHF,20081113,214800,1.1868,1.1873,1.1868,1.1872
USDCHF,20081113,214900,1.1873,1.1880,1.1873,1.1879
USDCHF,20081113,215000,1.1880,1.1881,1.1879,1.1881
USDCHF,20081113,215100,1.1882,1.1883,1.1880,1.1881
USDCHF,20081113,215200,1.1882,1.1882,1.1876,1.1876
USDCHF,20081113,215300,1.1875,1.1875,1.1852,1.1853
USDCHF,20081113,215400,1.1854,1.1856,1.1854,1.1856
USDCHF,20081113,215500,1.1855,1.1855,1.1852,1.1854
USDCHF,20081113,215600,1.1855,1.1862,1.1851,1.1862
USDCHF,20081113,215700,1.1861,1.1861,1.1839,1.1847
USDCHF,20081113,215800,1.1848,1.1853,1.1839,1.1843
USDCHF,20081113,215900,1.1840,1.1840,1.1831,1.1835
USDCHF,20081113,220000,1.1836,1.1837,1.1833,1.1834
USDCHF,20081113,220100,1.1833,1.1833,1.1828,1.1830
USDCHF,20081113,220200,1.1829,1.1831,1.1825,1.1826
USDCHF,20081113,220300,1.1825,1.1827,1.1824,1.1824
USDCHF,20081113,220400,1.1825,1.1838,1.1825,1.1836
USDCHF,20081113,220500,1.1837,1.1846,1.1836,1.1846
USDCHF,20081113,220600,1.1847,1.1849,1.1846,1.1847
USDCHF,20081113,220700,1.1848,1.1848,1.1845,1.1845
USDCHF,20081113,220800,1.1844,1.1846,1.1843,1.1843
USDCHF,20081113,220900,1.1842,1.1842,1.1842,1.1842
USDCHF,20081113,221000,1.1842,1.1843,1.1842,1.1843
USDCHF,20081113,221100,1.1843,1.1843,1.1843,1.1843
USDCHF,20081113,221200,1.1843,1.1843,1.1843,1.1843
USDCHF,20081113,221300,1.1843,1.1844,1.1843,1.1844
USDCHF,20081113,221400,1.1846,1.1847,1.1846,1.1847
USDCHF,20081113,221500,1.1847,1.1847,1.1846,1.1847
USDCHF,20081113,221600,1.1846,1.1846,1.1844,1.1844
USDCHF,20081113,221700,1.1843,1.1846,1.1841,1.1845
USDCHF,20081113,221800,1.1846,1.1852,1.1846,1.1851
USDCHF,20081113,221900,1.1852,1.1856,1.1852,1.1855
USDCHF,20081113,222000,1.1856,1.1864,1.1856,1.1864
USDCHF,20081113,222100,1.1864,1.1864,1.1863,1.1864
USDCHF,20081113,222200,1.1864,1.1866,1.1863,1.1865
USDCHF,20081113,222300,1.1865,1.1866,1.1864,1.1864
USDCHF,20081113,222400,1.1863,1.1867,1.1861,1.1867
USDCHF,20081113,222500,1.1868,1.1868,1.1864,1.1867
USDCHF,20081113,222600,1.1867,1.1871,1.1867,1.1871
USDCHF,20081113,222700,1.1870,1.1870,1.1868,1.1869
USDCHF,20081113,222800,1.1870,1.1870,1.1869,1.1869
USDCHF,20081113,222900,1.1869,1.1871,1.1868,1.1871
USDCHF,20081113,223000,1.1872,1.1876,1.1872,1.1875
USDCHF,20081113,223100,1.1877,1.1879,1.1877,1.1879
USDCHF,20081113,223200,1.1878,1.1878,1.1877,1.1877
USDCHF,20081113,223300,1.1878,1.1878,1.1877,1.1878
USDCHF,20081113,223400,1.1878,1.1878,1.1872,1.1874
USDCHF,20081113,223500,1.1873,1.1874,1.1870,1.1870
USDCHF,20081113,223600,1.1869,1.1870,1.1868,1.1869
USDCHF,20081113,223700,1.1870,1.1870,1.1869,1.1869
USDCHF,20081113,223800,1.1868,1.1870,1.1868,1.1870
USDCHF,20081113,223900,1.1870,1.1871,1.1870,1.1870
USDCHF,20081113,224000,1.1871,1.1872,1.1871,1.1872
USDCHF,20081113,224100,1.1872,1.1874,1.1872,1.1874
USDCHF,20081113,224200,1.1874,1.1874,1.1874,1.1874
USDCHF,20081113,224300,1.1874,1.1875,1.1874,1.1875
USDCHF,20081113,224400,1.1876,1.1877,1.1876,1.1877
USDCHF,20081113,224500,1.1880,1.1882,1.1880,1.1880
USDCHF,20081113,224600,1.1880,1.1880,1.1878,1.1879
USDCHF,20081113,224700,1.1879,1.1879,1.1877,1.1879
USDCHF,20081113,224800,1.1879,1.1880,1.1869,1.1873
USDCHF,20081113,224900,1.1870,1.1870,1.1868,1.1869
USDCHF,20081113,225000,1.1868,1.1868,1.1858,1.1858
USDCHF,20081113,225100,1.1857,1.1865,1.1857,1.1865
USDCHF,20081113,225200,1.1866,1.1866,1.1865,1.1866
USDCHF,20081113,225300,1.1868,1.1868,1.1868,1.1868
USDCHF,20081113,225400,1.1868,1.1868,1.1866,1.1867
USDCHF,20081113,225500,1.1868,1.1868,1.1864,1.1865
USDCHF,20081113,225600,1.1867,1.1867,1.1866,1.1867
USDCHF,20081113,225700,1.1867,1.1867,1.1864,1.1865
USDCHF,20081113,225800,1.1864,1.1865,1.1864,1.1865
USDCHF,20081113,225900,1.1864,1.1866,1.1864,1.1866
USDCHF,20081113,230000,1.1867,1.1869,1.1867,1.1869
USDCHF,20081113,230100,1.1872,1.1881,1.1870,1.1880
USDCHF,20081113,230200,1.1880,1.1880,1.1880,1.1880
USDCHF,20081113,230300,1.1881,1.1881,1.1880,1.1880
USDCHF,20081113,230400,1.1881,1.1881,1.1881,1.1881
USDCHF,20081113,230500,1.1882,1.1882,1.1881,1.1881
USDCHF,20081113,230600,1.1880,1.1885,1.1880,1.1885
USDCHF,20081113,230700,1.1886,1.1888,1.1880,1.1882
USDCHF,20081113,230800,1.1880,1.1885,1.1880,1.1884
USDCHF,20081113,230900,1.1883,1.1884,1.1874,1.1879
USDCHF,20081113,231000,1.1878,1.1878,1.1876,1.1877
USDCHF,20081113,231100,1.1878,1.1879,1.1877,1.1878
USDCHF,20081113,231200,1.1877,1.1880,1.1877,1.1878
USDCHF,20081113,231300,1.1877,1.1878,1.1875,1.1878
USDCHF,20081113,231400,1.1879,1.1881,1.1879,1.1879
USDCHF,20081113,231500,1.1879,1.1881,1.1878,1.1881
USDCHF,20081113,231600,1.1880,1.1881,1.1878,1.1881
USDCHF,20081113,231700,1.1880,1.1880,1.1878,1.1879
USDCHF,20081113,231800,1.1878,1.1882,1.1878,1.1882
USDCHF,20081113,231900,1.1881,1.1882,1.1880,1.1882
USDCHF,20081113,232000,1.1881,1.1882,1.1879,1.1881
USDCHF,20081113,232100,1.1880,1.1882,1.1879,1.1882
USDCHF,20081113,232200,1.1883,1.1883,1.1880,1.1881
USDCHF,20081113,232300,1.1882,1.1884,1.1882,1.1883
USDCHF,20081113,232400,1.1882,1.1885,1.1881,1.1884
USDCHF,20081113,232500,1.1886,1.1902,1.1886,1.1902
USDCHF,20081113,232600,1.1903,1.1907,1.1900,1.1907
USDCHF,20081113,232700,1.1908,1.1910,1.1896,1.1898
USDCHF,20081113,232800,1.1900,1.1901,1.1897,1.1898
USDCHF,20081113,232900,1.1898,1.1898,1.1896,1.1896
USDCHF,20081113,233000,1.1896,1.1896,1.1895,1.1896
USDCHF,20081113,233100,1.1897,1.1898,1.1895,1.1895
USDCHF,20081113,233200,1.1896,1.1896,1.1895,1.1895
USDCHF,20081113,233300,1.1894,1.1894,1.1894,1.1894
USDCHF,20081113,233400,1.1894,1.1894,1.1892,1.1892
USDCHF,20081113,233500,1.1891,1.1891,1.1879,1.1880
USDCHF,20081113,233600,1.1879,1.1881,1.1874,1.1878
USDCHF,20081113,233700,1.1877,1.1877,1.1870,1.1872
USDCHF,20081113,233800,1.1873,1.1874,1.1870,1.1870
USDCHF,20081113,233900,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,234000,1.1869,1.1870,1.1869,1.1869
USDCHF,20081113,234100,1.1869,1.1870,1.1868,1.1868
USDCHF,20081113,234200,1.1869,1.1873,1.1869,1.1872
USDCHF,20081113,234300,1.1871,1.1872,1.1867,1.1868
USDCHF,20081113,234400,1.1867,1.1867,1.1867,1.1867
USDCHF,20081113,234500,1.1868,1.1874,1.1868,1.1872
USDCHF,20081113,234600,1.1871,1.1871,1.1868,1.1869
USDCHF,20081113,234700,1.1869,1.1870,1.1869,1.1869
USDCHF,20081113,234800,1.1870,1.1870,1.1870,1.1870
USDCHF,20081113,234900,1.1870,1.1871,1.1869,1.1870
USDCHF,20081113,235000,1.1871,1.1871,1.1870,1.1870
USDCHF,20081113,235100,1.1870,1.1870,1.1866,1.1866
USDCHF,20081113,235200,1.1867,1.1868,1.1867,1.1868
USDCHF,20081113,235300,1.1867,1.1869,1.1867,1.1869
USDCHF,20081113,235400,1.1869,1.1871,1.1869,1.1871
USDCHF,20081113,235500,1.1872,1.1877,1.1872,1.1877
USDCHF,20081113,235600,1.1878,1.1879,1.1878,1.1879
USDCHF,20081113,235700,1.1879,1.1879,1.1877,1.1878
USDCHF,20081113,235800,1.1877,1.1877,1.1875,1.1876
USDCHF,20081113,235900,1.1876,1.1876,1.1874,1.1875
USDCHF,20081114,000000,1.1874,1.1875,1.1874,1.1874
USDJPY,20081113,000100,94.62,94.67,94.62,94.66
USDJPY,20081113,000200,94.67,94.70,94.67,94.67
USDJPY,20081113,000300,94.68,94.68,94.64,94.66
USDJPY,20081113,000400,94.66,94.67,94.64,94.64
USDJPY,20081113,000500,94.63,94.63,94.62,94.62
USDJPY,20081113,000600,94.63,94.63,94.61,94.61
USDJPY,20081113,000700,94.62,94.63,94.61,94.61
USDJPY,20081113,000800,94.61,94.65,94.61,94.64
USDJPY,20081113,000900,94.64,94.64,94.63,94.63
USDJPY,20081113,001000,94.64,94.68,94.64,94.67
USDJPY,20081113,001100,94.66,94.68,94.65,94.67
USDJPY,20081113,001200,94.67,94.69,94.67,94.68
USDJPY,20081113,001300,94.69,94.72,94.69,94.72
USDJPY,20081113,001400,94.73,94.77,94.73,94.76
USDJPY,20081113,001500,94.75,94.76,94.75,94.75
USDJPY,20081113,001600,94.74,94.74,94.71,94.73
USDJPY,20081113,001700,94.72,94.75,94.72,94.75
USDJPY,20081113,001800,94.75,94.76,94.75,94.75
USDJPY,20081113,001900,94.75,94.76,94.75,94.76
USDJPY,20081113,002000,94.77,94.77,94.76,94.76
USDJPY,20081113,002100,94.76,94.76,94.76,94.76
USDJPY,20081113,002200,94.76,94.79,94.76,94.79
USDJPY,20081113,002300,94.80,94.83,94.80,94.81
USDJPY,20081113,002400,94.82,94.87,94.82,94.87
USDJPY,20081113,002500,94.88,94.92,94.88,94.92
USDJPY,20081113,002600,94.93,94.95,94.92,94.95
USDJPY,20081113,002700,94.96,94.96,94.92,94.94
USDJPY,20081113,002800,94.93,94.94,94.88,94.90
USDJPY,20081113,002900,94.91,94.93,94.88,94.89
USDJPY,20081113,003000,94.90,94.91,94.89,94.90
USDJPY,20081113,003100,94.90,94.90,94.87,94.87
USDJPY,20081113,003200,94.88,94.89,94.88,94.88
USDJPY,20081113,003300,94.89,94.89,94.89,94.89
USDJPY,20081113,003400,94.88,94.91,94.88,94.91
USDJPY,20081113,003500,94.90,94.96,94.90,94.95
USDJPY,20081113,003600,94.94,94.94,94.92,94.94
USDJPY,20081113,003700,94.95,94.95,94.94,94.95
USDJPY,20081113,003800,94.95,94.95,94.94,94.95
USDJPY,20081113,003900,94.96,95.00,94.96,95.00
USDJPY,20081113,004000,95.01,95.01,94.97,94.99
USDJPY,20081113,004100,95.00,95.02,95.00,95.02
USDJPY,20081113,004200,95.01,95.01,94.97,94.98
USDJPY,20081113,004300,94.98,95.01,94.98,95.00
USDJPY,20081113,004400,95.01,95.03,95.01,95.03
USDJPY,20081113,004500,95.02,95.10,95.02,95.09
USDJPY,20081113,004600,95.08,95.09,95.05,95.07
USDJPY,20081113,004700,95.08,95.09,95.06,95.07
USDJPY,20081113,004800,95.08,95.11,95.08,95.11
USDJPY,20081113,004900,95.11,95.12,95.10,95.12
USDJPY,20081113,005000,95.13,95.13,95.10,95.11
USDJPY,20081113,005100,95.10,95.12,95.10,95.11
USDJPY,20081113,005200,95.11,95.11,95.04,95.06
USDJPY,20081113,005300,95.07,95.11,95.07,95.08
USDJPY,20081113,005400,95.09,95.09,95.06,95.07
USDJPY,20081113,005500,95.08,95.08,95.05,95.06
USDJPY,20081113,005600,95.05,95.05,95.04,95.04
USDJPY,20081113,005700,95.04,95.04,94.96,94.96
USDJPY,20081113,005800,94.95,94.95,94.91,94.91
USDJPY,20081113,005900,94.92,94.92,94.87,94.87
USDJPY,20081113,010000,94.86,94.86,94.78,94.79
USDJPY,20081113,010100,94.80,94.84,94.80,94.84
USDJPY,20081113,010200,94.85,94.98,94.85,94.98
USDJPY,20081113,010300,94.99,95.09,94.99,95.08
USDJPY,20081113,010400,95.09,95.13,95.08,95.12
USDJPY,20081113,010500,95.13,95.13,95.08,95.08
USDJPY,20081113,010600,95.09,95.20,95.09,95.18
USDJPY,20081113,010700,95.15,95.16,95.09,95.15
USDJPY,20081113,010800,95.16,95.27,95.16,95.23
USDJPY,20081113,010900,95.24,95.36,95.17,95.34
USDJPY,20081113,011000,95.32,95.35,95.26,95.31
USDJPY,20081113,011100,95.30,95.31,95.23,95.28
USDJPY,20081113,011200,95.27,95.28,95.20,95.21
USDJPY,20081113,011300,95.22,95.24,95.20,95.22
USDJPY,20081113,011400,95.23,95.30,95.20,95.30
USDJPY,20081113,011500,95.31,95.38,95.31,95.31
USDJPY,20081113,011600,95.30,95.33,95.29,95.30
USDJPY,20081113,011700,95.29,95.30,95.25,95.25
USDJPY,20081113,011800,95.26,95.32,95.25,95.31
USDJPY,20081113,011900,95.30,95.33,95.29,95.32
USDJPY,20081113,012000,95.31,95.33,95.31,95.33
USDJPY,20081113,012100,95.32,95.33,95.31,95.31
USDJPY,20081113,012200,95.32,95.32,95.31,95.31
USDJPY,20081113,012300,95.30,95.31,95.30,95.31
USDJPY,20081113,012400,95.30,95.30,95.26,95.26
USDJPY,20081113,012500,95.25,95.25,95.22,95.23
USDJPY,20081113,012600,95.24,95.29,95.23,95.29
USDJPY,20081113,012700,95.30,95.30,95.28,95.30
USDJPY,20081113,012800,95.31,95.31,95.26,95.29
USDJPY,20081113,012900,95.28,95.30,95.26,95.30
USDJPY,20081113,013000,95.29,95.29,95.25,95.25
USDJPY,20081113,013100,95.26,95.33,95.26,95.31
USDJPY,20081113,013200,95.30,95.33,95.29,95.33
USDJPY,20081113,013300,95.34,95.38,95.32,95.37
USDJPY,20081113,013400,95.36,95.41,95.36,95.40
USDJPY,20081113,013500,95.39,95.48,95.39,95.44
USDJPY,20081113,013600,95.45,95.49,95.45,95.45
USDJPY,20081113,013700,95.46,95.57,95.46,95.55
USDJPY,20081113,013800,95.56,95.64,95.56,95.63
USDJPY,20081113,013900,95.64,95.64,95.52,95.56
USDJPY,20081113,014000,95.57,95.64,95.57,95.62
USDJPY,20081113,014100,95.61,95.62,95.55,95.55
USDJPY,20081113,014200,95.56,95.64,95.55,95.63
USDJPY,20081113,014300,95.62,95.62,95.51,95.53
USDJPY,20081113,014400,95.52,95.53,95.52,95.53
USDJPY,20081113,014500,95.54,95.56,95.54,95.54
USDJPY,20081113,014600,95.53,95.54,95.49,95.53
USDJPY,20081113,014700,95.54,95.63,95.54,95.60
USDJPY,20081113,014800,95.59,95.59,95.54,95.55
USDJPY,20081113,014900,95.54,95.56,95.54,95.55
USDJPY,20081113,015000,95.54,95.58,95.53,95.58
USDJPY,20081113,015100,95.57,95.63,95.56,95.63
USDJPY,20081113,015200,95.64,95.66,95.64,95.66
USDJPY,20081113,015300,95.65,95.66,95.59,95.60
USDJPY,20081113,015400,95.60,95.64,95.60,95.63
USDJPY,20081113,015500,95.62,95.62,95.58,95.59
USDJPY,20081113,015600,95.60,95.60,95.56,95.58
USDJPY,20081113,015700,95.59,95.59,95.53,95.55
USDJPY,20081113,015800,95.54,95.58,95.53,95.57
USDJPY,20081113,015900,95.58,95.59,95.57,95.58
USDJPY,20081113,020000,95.57,95.61,95.57,95.61
USDJPY,20081113,020100,95.60,95.61,95.60,95.60
USDJPY,20081113,020200,95.59,95.59,95.58,95.59
USDJPY,20081113,020300,95.59,95.61,95.59,95.60
USDJPY,20081113,020400,95.61,95.66,95.61,95.66
USDJPY,20081113,020500,95.67,95.67,95.64,95.65
USDJPY,20081113,020600,95.64,95.66,95.64,95.65
USDJPY,20081113,020700,95.65,95.65,95.64,95.65
USDJPY,20081113,020800,95.64,95.65,95.64,95.65
USDJPY,20081113,020900,95.64,95.80,95.64,95.78
USDJPY,20081113,021000,95.79,95.82,95.78,95.82
USDJPY,20081113,021100,95.83,96.05,95.82,96.00
USDJPY,20081113,021200,95.98,95.98,95.88,95.90
USDJPY,20081113,021300,95.89,95.89,95.84,95.85
USDJPY,20081113,021400,95.84,95.89,95.84,95.88
USDJPY,20081113,021500,95.87,95.87,95.81,95.81
USDJPY,20081113,021600,95.80,95.81,95.76,95.80
USDJPY,20081113,021700,95.79,95.82,95.77,95.77
USDJPY,20081113,021800,95.76,95.76,95.72,95.72
USDJPY,20081113,021900,95.73,95.73,95.59,95.61
USDJPY,20081113,022000,95.60,95.60,95.54,95.60
USDJPY,20081113,022100,95.61,95.63,95.58,95.59
USDJPY,20081113,022200,95.58,95.59,95.56,95.56
USDJPY,20081113,022300,95.55,95.58,95.53,95.53
USDJPY,20081113,022400,95.54,95.55,95.53,95.54
USDJPY,20081113,022500,95.55,95.56,95.54,95.55
USDJPY,20081113,022600,95.56,95.64,95.56,95.60
USDJPY,20081113,022700,95.59,95.63,95.59,95.62
USDJPY,20081113,022800,95.61,95.63,95.59,95.63
USDJPY,20081113,022900,95.62,95.63,95.61,95.63
USDJPY,20081113,023000,95.63,95.63,95.61,95.62
USDJPY,20081113,023100,95.61,95.61,95.55,95.59
USDJPY,20081113,023200,95.58,95.60,95.58,95.59
USDJPY,20081113,023300,95.59,95.61,95.59,95.60
USDJPY,20081113,023400,95.61,95.64,95.59,95.59
USDJPY,20081113,023500,95.58,95.59,95.57,95.59
USDJPY,20081113,023600,95.59,95.62,95.58,95.62
USDJPY,20081113,023700,95.63,95.63,95.60,95.63
USDJPY,20081113,023800,95.62,95.62,95.60,95.60
USDJPY,20081113,023900,95.60,95.61,95.60,95.60
USDJPY,20081113,024000,95.60,95.61,95.56,95.58
USDJPY,20081113,024100,95.57,95.59,95.54,95.54
USDJPY,20081113,024200,95.55,95.55,95.50,95.53
USDJPY,20081113,024300,95.54,95.55,95.53,95.54
USDJPY,20081113,024400,95.53,95.54,95.50,95.53
USDJPY,20081113,024500,95.54,95.58,95.53,95.54
USDJPY,20081113,024600,95.53,95.60,95.53,95.54
USDJPY,20081113,024700,95.55,95.56,95.51,95.54
USDJPY,20081113,024800,95.55,95.59,95.55,95.59
USDJPY,20081113,024900,95.58,95.58,95.54,95.57
USDJPY,20081113,025000,95.56,95.57,95.53,95.53
USDJPY,20081113,025100,95.54,95.56,95.53,95.56
USDJPY,20081113,025200,95.57,95.59,95.57,95.57
USDJPY,20081113,025300,95.57,95.58,95.53,95.53
USDJPY,20081113,025400,95.52,95.53,95.50,95.50
USDJPY,20081113,025500,95.49,95.50,95.49,95.50
USDJPY,20081113,025600,95.49,95.56,95.49,95.55
USDJPY,20081113,025700,95.56,95.56,95.53,95.55
USDJPY,20081113,025800,95.56,95.57,95.52,95.53
USDJPY,20081113,025900,95.53,95.53,95.53,95.53
USDJPY,20081113,030000,95.53,95.54,95.52,95.54
USDJPY,20081113,030100,95.53,95.53,95.51,95.52
USDJPY,20081113,030200,95.53,95.53,95.50,95.50
USDJPY,20081113,030300,95.51,95.51,95.50,95.51
USDJPY,20081113,030400,95.50,95.50,95.48,95.49
USDJPY,20081113,030500,95.49,95.51,95.49,95.49
USDJPY,20081113,030600,95.50,95.53,95.50,95.53
USDJPY,20081113,030700,95.54,95.55,95.53,95.53
USDJPY,20081113,030800,95.54,95.54,95.52,95.53
USDJPY,20081113,030900,95.52,95.55,95.50,95.55
USDJPY,20081113,031000,95.56,95.58,95.55,95.56
USDJPY,20081113,031100,95.55,95.55,95.53,95.53
USDJPY,20081113,031200,95.51,95.52,95.51,95.51
USDJPY,20081113,031300,95.52,95.52,95.50,95.51
USDJPY,20081113,031400,95.52,95.53,95.50,95.53
USDJPY,20081113,031500,95.54,95.54,95.53,95.53
USDJPY,20081113,031600,95.53,95.54,95.53,95.54
USDJPY,20081113,031700,95.53,95.54,95.53,95.54
USDJPY,20081113,031800,95.54,95.59,95.54,95.57
USDJPY,20081113,031900,95.56,95.57,95.54,95.57
USDJPY,20081113,032000,95.58,95.58,95.56,95.57
USDJPY,20081113,032100,95.56,95.57,95.56,95.57
USDJPY,20081113,032200,95.58,95.61,95.58,95.60
USDJPY,20081113,032300,95.59,95.59,95.56,95.56
USDJPY,20081113,032400,95.57,95.59,95.57,95.58
USDJPY,20081113,032500,95.58,95.59,95.54,95.57
USDJPY,20081113,032600,95.58,95.61,95.58,95.61
USDJPY,20081113,032700,95.60,95.63,95.60,95.62
USDJPY,20081113,032800,95.63,95.63,95.62,95.62
USDJPY,20081113,032900,95.63,95.64,95.63,95.64
USDJPY,20081113,033000,95.64,95.65,95.62,95.65
USDJPY,20081113,033100,95.64,95.66,95.64,95.65
USDJPY,20081113,033200,95.66,95.66,95.65,95.65
USDJPY,20081113,033300,95.65,95.65,95.64,95.65
USDJPY,20081113,033400,95.65,95.65,95.64,95.65
USDJPY,20081113,033500,95.66,95.69,95.66,95.67
USDJPY,20081113,033600,95.68,95.70,95.68,95.70
USDJPY,20081113,033700,95.69,95.73,95.69,95.73
USDJPY,20081113,033800,95.72,95.72,95.63,95.66
USDJPY,20081113,033900,95.66,95.71,95.66,95.69
USDJPY,20081113,034000,95.69,95.69,95.68,95.68
USDJPY,20081113,034100,95.67,95.67,95.65,95.66
USDJPY,20081113,034200,95.66,95.69,95.66,95.68
USDJPY,20081113,034300,95.69,95.73,95.67,95.68
USDJPY,20081113,034400,95.69,95.70,95.68,95.68
USDJPY,20081113,034500,95.68,95.70,95.68,95.69
USDJPY,20081113,034600,95.69,95.72,95.69,95.71
USDJPY,20081113,034700,95.70,95.70,95.65,95.65
USDJPY,20081113,034800,95.66,95.69,95.66,95.69
USDJPY,20081113,034900,95.68,95.68,95.67,95.67
USDJPY,20081113,035000,95.65,95.69,95.64,95.64
USDJPY,20081113,035100,95.65,95.66,95.64,95.66
USDJPY,20081113,035200,95.67,95.67,95.64,95.64
USDJPY,20081113,035300,95.63,95.64,95.62,95.62
USDJPY,20081113,035400,95.63,95.69,95.63,95.63
USDJPY,20081113,035500,95.64,95.68,95.64,95.65
USDJPY,20081113,035600,95.64,95.64,95.62,95.63
USDJPY,20081113,035700,95.64,95.65,95.63,95.65
USDJPY,20081113,035800,95.65,95.66,95.64,95.65
USDJPY,20081113,035900,95.65,95.65,95.61,95.62
USDJPY,20081113,040000,95.63,95.63,95.61,95.62
USDJPY,20081113,040100,95.61,95.63,95.61,95.62
USDJPY,20081113,040200,95.61,95.61,95.59,95.60
USDJPY,20081113,040300,95.59,95.62,95.59,95.62
USDJPY,20081113,040400,95.61,95.66,95.61,95.64
USDJPY,20081113,040500,95.65,95.65,95.62,95.62
USDJPY,20081113,040600,95.63,95.63,95.63,95.63
USDJPY,20081113,040700,95.64,95.64,95.58,95.58
USDJPY,20081113,040800,95.59,95.61,95.58,95.61
USDJPY,20081113,040900,95.61,95.63,95.61,95.63
USDJPY,20081113,041000,95.63,95.63,95.62,95.62
USDJPY,20081113,041100,95.63,95.64,95.63,95.63
USDJPY,20081113,041200,95.63,95.64,95.63,95.64
USDJPY,20081113,041300,95.65,95.65,95.63,95.64
USDJPY,20081113,041400,95.64,95.64,95.62,95.62
USDJPY,20081113,041500,95.61,95.64,95.61,95.62
USDJPY,20081113,041600,95.63,95.65,95.63,95.65
USDJPY,20081113,041700,95.64,95.66,95.64,95.64
USDJPY,20081113,041800,95.64,95.65,95.64,95.65
USDJPY,20081113,041900,95.65,95.65,95.64,95.64
USDJPY,20081113,042000,95.64,95.65,95.64,95.64
USDJPY,20081113,042100,95.65,95.71,95.65,95.71
USDJPY,20081113,042200,95.70,95.71,95.70,95.71
USDJPY,20081113,042300,95.70,95.70,95.68,95.70
USDJPY,20081113,042400,95.70,95.71,95.70,95.71
USDJPY,20081113,042500,95.72,95.72,95.69,95.71
USDJPY,20081113,042600,95.70,95.71,95.70,95.70
USDJPY,20081113,042700,95.70,95.71,95.70,95.71
USDJPY,20081113,042800,95.71,95.78,95.71,95.77
USDJPY,20081113,042900,95.76,95.79,95.76,95.78
USDJPY,20081113,043000,95.77,95.80,95.76,95.80
USDJPY,20081113,043100,95.80,95.83,95.80,95.82
USDJPY,20081113,043200,95.81,95.81,95.76,95.76
USDJPY,20081113,043300,95.77,95.80,95.77,95.80
USDJPY,20081113,043400,95.81,95.83,95.79,95.80
USDJPY,20081113,043500,95.81,95.81,95.79,95.79
USDJPY,20081113,043600,95.80,95.86,95.80,95.85
USDJPY,20081113,043700,95.86,95.92,95.86,95.91
USDJPY,20081113,043800,95.92,95.94,95.91,95.93
USDJPY,20081113,043900,95.94,95.97,95.94,95.97
USDJPY,20081113,044000,95.96,96.03,95.93,95.95
USDJPY,20081113,044100,95.94,95.95,95.91,95.91
USDJPY,20081113,044200,95.90,95.90,95.84,95.84
USDJPY,20081113,044300,95.85,95.86,95.85,95.86
USDJPY,20081113,044400,95.85,95.85,95.82,95.83
USDJPY,20081113,044500,95.82,95.83,95.82,95.83
USDJPY,20081113,044600,95.83,95.85,95.83,95.85
USDJPY,20081113,044700,95.84,95.90,95.84,95.88
USDJPY,20081113,044800,95.89,95.95,95.86,95.87
USDJPY,20081113,044900,95.86,95.89,95.86,95.89
USDJPY,20081113,045000,95.90,95.90,95.88,95.88
USDJPY,20081113,045100,95.87,95.87,95.84,95.85
USDJPY,20081113,045200,95.84,95.85,95.83,95.85
USDJPY,20081113,045300,95.86,95.86,95.81,95.81
USDJPY,20081113,045400,95.82,95.83,95.81,95.83
USDJPY,20081113,045500,95.83,95.84,95.83,95.84
USDJPY,20081113,045600,95.83,95.83,95.82,95.82
USDJPY,20081113,045700,95.81,95.81,95.80,95.80
USDJPY,20081113,045800,95.81,95.84,95.81,95.84
USDJPY,20081113,045900,95.84,95.84,95.81,95.81
USDJPY,20081113,050000,95.81,95.81,95.81,95.81
USDJPY,20081113,050100,95.80,95.80,95.78,95.79
USDJPY,20081113,050200,95.79,95.79,95.78,95.78
USDJPY,20081113,050300,95.77,95.77,95.65,95.65
USDJPY,20081113,050400,95.66,95.67,95.64,95.64
USDJPY,20081113,050500,95.65,95.70,95.65,95.68
USDJPY,20081113,050600,95.67,95.68,95.66,95.67
USDJPY,20081113,050700,95.68,95.68,95.59,95.63
USDJPY,20081113,050800,95.62,95.69,95.60,95.69
USDJPY,20081113,050900,95.68,95.68,95.62,95.66
USDJPY,20081113,051000,95.65,95.65,95.62,95.62
USDJPY,20081113,051100,95.61,95.69,95.61,95.67
USDJPY,20081113,051200,95.68,95.69,95.65,95.66
USDJPY,20081113,051300,95.65,95.68,95.65,95.67
USDJPY,20081113,051400,95.67,95.67,95.64,95.64
USDJPY,20081113,051500,95.64,95.66,95.61,95.61
USDJPY,20081113,051600,95.62,95.65,95.62,95.65
USDJPY,20081113,051700,95.64,95.73,95.64,95.65
USDJPY,20081113,051800,95.65,95.66,95.63,95.66
USDJPY,20081113,051900,95.65,95.65,95.62,95.62
USDJPY,20081113,052000,95.63,95.72,95.63,95.72
USDJPY,20081113,052100,95.71,95.71,95.68,95.68
USDJPY,20081113,052200,95.67,95.68,95.65,95.66
USDJPY,20081113,052300,95.65,95.65,95.65,95.65
USDJPY,20081113,052400,95.64,95.67,95.64,95.65
USDJPY,20081113,052500,95.65,95.69,95.65,95.69
USDJPY,20081113,052600,95.70,95.70,95.67,95.69
USDJPY,20081113,052700,95.69,95.71,95.69,95.69
USDJPY,20081113,052800,95.68,95.68,95.62,95.62
USDJPY,20081113,052900,95.62,95.62,95.61,95.61
USDJPY,20081113,053000,95.61,95.61,95.59,95.61
USDJPY,20081113,053100,95.61,95.61,95.59,95.59
USDJPY,20081113,053200,95.58,95.59,95.53,95.53
USDJPY,20081113,053300,95.52,95.53,95.51,95.52
USDJPY,20081113,053400,95.53,95.55,95.52,95.53
USDJPY,20081113,053500,95.54,95.58,95.53,95.56
USDJPY,20081113,053600,95.55,95.56,95.47,95.47
USDJPY,20081113,053700,95.46,95.52,95.45,95.47
USDJPY,20081113,053800,95.46,95.48,95.44,95.44
USDJPY,20081113,053900,95.45,95.46,95.45,95.46
USDJPY,20081113,054000,95.47,95.51,95.47,95.50
USDJPY,20081113,054100,95.49,95.50,95.47,95.49
USDJPY,20081113,054200,95.48,95.50,95.47,95.48
USDJPY,20081113,054300,95.49,95.49,95.47,95.48
USDJPY,20081113,054400,95.47,95.48,95.46,95.47
USDJPY,20081113,054500,95.46,95.50,95.46,95.50
USDJPY,20081113,054600,95.49,95.53,95.49,95.52
USDJPY,20081113,054700,95.51,95.51,95.50,95.50
USDJPY,20081113,054800,95.51,95.51,95.49,95.49
USDJPY,20081113,054900,95.48,95.49,95.48,95.48
USDJPY,20081113,055000,95.49,95.52,95.49,95.50
USDJPY,20081113,055100,95.50,95.53,95.50,95.51
USDJPY,20081113,055200,95.51,95.54,95.50,95.54
USDJPY,20081113,055300,95.55,95.58,95.54,95.58
USDJPY,20081113,055400,95.59,95.59,95.55,95.55
USDJPY,20081113,055500,95.54,95.59,95.52,95.58
USDJPY,20081113,055600,95.59,95.60,95.57,95.57
USDJPY,20081113,055700,95.58,95.59,95.58,95.59
USDJPY,20081113,055800,95.58,95.59,95.56,95.56
USDJPY,20081113,055900,95.57,95.58,95.55,95.55
USDJPY,20081113,060000,95.56,95.57,95.53,95.57
USDJPY,20081113,060100,95.56,95.58,95.55,95.56
USDJPY,20081113,060200,95.55,95.56,95.55,95.55
USDJPY,20081113,060300,95.55,95.56,95.55,95.56
USDJPY,20081113,060400,95.56,95.56,95.55,95.55
USDJPY,20081113,060500,95.55,95.56,95.54,95.55
USDJPY,20081113,060600,95.55,95.56,95.54,95.55
USDJPY,20081113,060700,95.54,95.54,95.50,95.50
USDJPY,20081113,060800,95.49,95.49,95.48,95.49
USDJPY,20081113,060900,95.48,95.52,95.48,95.50
USDJPY,20081113,061000,95.51,95.51,95.50,95.51
USDJPY,20081113,061100,95.52,95.52,95.50,95.50
USDJPY,20081113,061200,95.50,95.51,95.50,95.50
USDJPY,20081113,061300,95.51,95.52,95.51,95.51
USDJPY,20081113,061400,95.51,95.52,95.47,95.47
USDJPY,20081113,061500,95.48,95.48,95.47,95.47
USDJPY,20081113,061600,95.47,95.48,95.46,95.47
USDJPY,20081113,061700,95.46,95.47,95.45,95.47
USDJPY,20081113,061800,95.46,95.47,95.44,95.44
USDJPY,20081113,061900,95.45,95.49,95.44,95.47
USDJPY,20081113,062000,95.47,95.47,95.46,95.47
USDJPY,20081113,062100,95.46,95.50,95.46,95.50
USDJPY,20081113,062200,95.51,95.54,95.51,95.53
USDJPY,20081113,062300,95.53,95.54,95.53,95.53
USDJPY,20081113,062400,95.53,95.53,95.52,95.53
USDJPY,20081113,062500,95.53,95.57,95.53,95.55
USDJPY,20081113,062600,95.56,95.58,95.56,95.57
USDJPY,20081113,062700,95.58,95.59,95.56,95.56
USDJPY,20081113,062800,95.55,95.55,95.55,95.55
USDJPY,20081113,062900,95.54,95.59,95.52,95.59
USDJPY,20081113,063000,95.59,95.59,95.58,95.59
USDJPY,20081113,063100,95.59,95.59,95.59,95.59
USDJPY,20081113,063200,95.60,95.61,95.60,95.61
USDJPY,20081113,063300,95.61,95.61,95.59,95.59
USDJPY,20081113,063400,95.60,95.60,95.57,95.57
USDJPY,20081113,063500,95.56,95.57,95.56,95.57
USDJPY,20081113,063600,95.56,95.62,95.56,95.61
USDJPY,20081113,063700,95.62,95.70,95.62,95.69
USDJPY,20081113,063800,95.68,95.72,95.68,95.72
USDJPY,20081113,063900,95.73,95.78,95.73,95.75
USDJPY,20081113,064000,95.76,95.76,95.73,95.73
USDJPY,20081113,064100,95.72,95.72,95.71,95.72
USDJPY,20081113,064200,95.72,95.72,95.69,95.69
USDJPY,20081113,064300,95.69,95.69,95.68,95.68
USDJPY,20081113,064400,95.67,95.70,95.66,95.69
USDJPY,20081113,064500,95.70,95.72,95.70,95.72
USDJPY,20081113,064600,95.73,95.75,95.73,95.75
USDJPY,20081113,064700,95.74,95.75,95.72,95.74
USDJPY,20081113,064800,95.75,95.75,95.74,95.75
USDJPY,20081113,064900,95.75,95.76,95.73,95.73
USDJPY,20081113,065000,95.74,95.74,95.72,95.73
USDJPY,20081113,065100,95.73,95.73,95.72,95.72
USDJPY,20081113,065200,95.73,95.73,95.71,95.72
USDJPY,20081113,065300,95.71,95.71,95.71,95.71
USDJPY,20081113,065400,95.71,95.73,95.71,95.73
USDJPY,20081113,065500,95.73,95.73,95.72,95.72
USDJPY,20081113,065600,95.72,95.72,95.72,95.72
USDJPY,20081113,065700,95.71,95.71,95.71,95.71
USDJPY,20081113,065800,95.71,95.71,95.70,95.70
USDJPY,20081113,065900,95.69,95.69,95.63,95.63
USDJPY,20081113,070000,95.63,95.63,95.61,95.62
USDJPY,20081113,070100,95.63,95.64,95.62,95.62
USDJPY,20081113,070200,95.61,95.61,95.59,95.60
USDJPY,20081113,070300,95.59,95.64,95.59,95.64
USDJPY,20081113,070400,95.63,95.64,95.63,95.64
USDJPY,20081113,070500,95.65,95.65,95.62,95.62
USDJPY,20081113,070600,95.63,95.63,95.61,95.61
USDJPY,20081113,070700,95.62,95.66,95.62,95.66
USDJPY,20081113,070800,95.65,95.72,95.65,95.69
USDJPY,20081113,070900,95.68,95.74,95.68,95.74
USDJPY,20081113,071000,95.73,95.73,95.70,95.72
USDJPY,20081113,071100,95.73,95.73,95.72,95.72
USDJPY,20081113,071200,95.73,95.73,95.70,95.70
USDJPY,20081113,071300,95.71,95.71,95.69,95.70
USDJPY,20081113,071400,95.70,95.70,95.69,95.69
USDJPY,20081113,071500,95.70,95.72,95.70,95.72
USDJPY,20081113,071600,95.73,95.75,95.73,95.75
USDJPY,20081113,071700,95.75,95.79,95.75,95.76
USDJPY,20081113,071800,95.75,95.79,95.75,95.78
USDJPY,20081113,071900,95.77,95.78,95.76,95.78
USDJPY,20081113,072000,95.79,95.79,95.78,95.78
USDJPY,20081113,072100,95.77,95.77,95.74,95.74
USDJPY,20081113,072200,95.75,95.76,95.75,95.75
USDJPY,20081113,072300,95.75,95.76,95.75,95.75
USDJPY,20081113,072400,95.74,95.74,95.73,95.74
USDJPY,20081113,072500,95.75,95.75,95.74,95.75
USDJPY,20081113,072600,95.75,95.84,95.75,95.83
USDJPY,20081113,072700,95.82,95.82,95.80,95.81
USDJPY,20081113,072800,95.82,95.86,95.82,95.84
USDJPY,20081113,072900,95.85,95.93,95.85,95.93
USDJPY,20081113,073000,95.94,95.94,95.92,95.93
USDJPY,20081113,073100,95.94,95.94,95.90,95.90
USDJPY,20081113,073200,95.89,95.90,95.89,95.90
USDJPY,20081113,073300,95.89,95.89,95.84,95.84
USDJPY,20081113,073400,95.84,95.85,95.84,95.84
USDJPY,20081113,073500,95.83,95.83,95.81,95.81
USDJPY,20081113,073600,95.82,95.83,95.81,95.81
USDJPY,20081113,073700,95.82,95.86,95.81,95.86
USDJPY,20081113,073800,95.85,95.89,95.84,95.87
USDJPY,20081113,073900,95.86,95.86,95.84,95.84
USDJPY,20081113,074000,95.85,95.85,95.84,95.84
USDJPY,20081113,074100,95.83,95.84,95.83,95.84
USDJPY,20081113,074200,95.85,95.85,95.83,95.84
USDJPY,20081113,074300,95.83,95.84,95.83,95.84
USDJPY,20081113,074400,95.84,95.84,95.83,95.84
USDJPY,20081113,074500,95.84,95.84,95.83,95.83
USDJPY,20081113,074600,95.82,95.82,95.77,95.77
USDJPY,20081113,074700,95.76,95.76,95.74,95.74
USDJPY,20081113,074800,95.74,95.74,95.72,95.72
USDJPY,20081113,074900,95.72,95.73,95.71,95.73
USDJPY,20081113,075000,95.74,95.74,95.71,95.72
USDJPY,20081113,075100,95.71,95.71,95.64,95.64
USDJPY,20081113,075200,95.63,95.65,95.63,95.65
USDJPY,20081113,075300,95.65,95.65,95.63,95.63
USDJPY,20081113,075400,95.64,95.66,95.63,95.65
USDJPY,20081113,075500,95.66,95.67,95.66,95.67
USDJPY,20081113,075600,95.68,95.71,95.67,95.71
USDJPY,20081113,075700,95.70,95.70,95.68,95.69
USDJPY,20081113,075800,95.68,95.69,95.68,95.69
USDJPY,20081113,075900,95.69,95.69,95.67,95.67
USDJPY,20081113,080000,95.66,95.66,95.62,95.66
USDJPY,20081113,080100,95.65,95.65,95.60,95.60
USDJPY,20081113,080200,95.59,95.59,95.50,95.51
USDJPY,20081113,080300,95.50,95.50,95.47,95.47
USDJPY,20081113,080400,95.48,95.49,95.47,95.49
USDJPY,20081113,080500,95.48,95.57,95.48,95.57
USDJPY,20081113,080600,95.58,95.59,95.54,95.55
USDJPY,20081113,080700,95.55,95.60,95.54,95.60
USDJPY,20081113,080800,95.59,95.59,95.52,95.55
USDJPY,20081113,080900,95.56,95.60,95.56,95.60
USDJPY,20081113,081000,95.61,95.61,95.58,95.60
USDJPY,20081113,081100,95.61,95.63,95.61,95.62
USDJPY,20081113,081200,95.61,95.61,95.61,95.61
USDJPY,20081113,081300,95.61,95.61,95.59,95.60
USDJPY,20081113,081400,95.59,95.59,95.54,95.55
USDJPY,20081113,081500,95.57,95.57,95.55,95.55
USDJPY,20081113,081600,95.56,95.58,95.55,95.57
USDJPY,20081113,081700,95.56,95.61,95.56,95.61
USDJPY,20081113,081800,95.60,95.61,95.60,95.61
USDJPY,20081113,081900,95.60,95.62,95.57,95.58
USDJPY,20081113,082000,95.57,95.57,95.51,95.54
USDJPY,20081113,082100,95.53,95.57,95.53,95.55
USDJPY,20081113,082200,95.54,95.59,95.53,95.59
USDJPY,20081113,082300,95.58,95.59,95.54,95.57
USDJPY,20081113,082400,95.58,95.61,95.58,95.59
USDJPY,20081113,082500,95.59,95.59,95.58,95.59
USDJPY,20081113,082600,95.59,95.60,95.58,95.59
USDJPY,20081113,082700,95.58,95.58,95.58,95.58
USDJPY,20081113,082800,95.59,95.62,95.59,95.61
USDJPY,20081113,082900,95.61,95.61,95.57,95.57
USDJPY,20081113,083000,95.56,95.59,95.55,95.58
USDJPY,20081113,083100,95.57,95.57,95.52,95.56
USDJPY,20081113,083200,95.57,95.57,95.56,95.57
USDJPY,20081113,083300,95.56,95.58,95.56,95.57
USDJPY,20081113,083400,95.56,95.58,95.52,95.52
USDJPY,20081113,083500,95.52,95.52,95.47,95.48
USDJPY,20081113,083600,95.47,95.48,95.40,95.40
USDJPY,20081113,083700,95.41,95.53,95.41,95.53
USDJPY,20081113,083800,95.54,95.54,95.49,95.49
USDJPY,20081113,083900,95.50,95.50,95.49,95.49
USDJPY,20081113,084000,95.50,95.51,95.48,95.48
USDJPY,20081113,084100,95.47,95.48,95.41,95.48
USDJPY,20081113,084200,95.47,95.47,95.44,95.45
USDJPY,20081113,084300,95.44,95.51,95.44,95.51
USDJPY,20081113,084400,95.52,95.52,95.50,95.52
USDJPY,20081113,084500,95.53,95.55,95.51,95.55
USDJPY,20081113,084600,95.54,95.54,95.48,95.49
USDJPY,20081113,084700,95.48,95.51,95.48,95.50
USDJPY,20081113,084800,95.49,95.51,95.49,95.49
USDJPY,20081113,084900,95.50,95.50,95.49,95.50
USDJPY,20081113,085000,95.51,95.58,95.51,95.58
USDJPY,20081113,085100,95.59,95.62,95.59,95.61
USDJPY,20081113,085200,95.60,95.73,95.60,95.70
USDJPY,20081113,085300,95.71,95.71,95.61,95.61
USDJPY,20081113,085400,95.62,95.63,95.57,95.57
USDJPY,20081113,085500,95.58,95.58,95.48,95.52
USDJPY,20081113,085600,95.51,95.53,95.48,95.50
USDJPY,20081113,085700,95.49,95.51,95.48,95.51
USDJPY,20081113,085800,95.50,95.53,95.47,95.51
USDJPY,20081113,085900,95.52,95.57,95.51,95.56
USDJPY,20081113,090000,95.57,95.63,95.56,95.63
USDJPY,20081113,090100,95.64,95.66,95.58,95.58
USDJPY,20081113,090200,95.56,95.57,95.55,95.55
USDJPY,20081113,090300,95.56,95.61,95.56,95.60
USDJPY,20081113,090400,95.59,95.64,95.57,95.64
USDJPY,20081113,090500,95.63,95.67,95.63,95.67
USDJPY,20081113,090600,95.66,95.66,95.61,95.61
USDJPY,20081113,090700,95.62,95.67,95.61,95.67
USDJPY,20081113,090800,95.66,95.76,95.65,95.72
USDJPY,20081113,090900,95.73,95.78,95.73,95.75
USDJPY,20081113,091000,95.75,95.77,95.75,95.77
USDJPY,20081113,091100,95.76,95.82,95.76,95.82
USDJPY,20081113,091200,95.83,95.84,95.81,95.84
USDJPY,20081113,091300,95.83,95.84,95.78,95.79
USDJPY,20081113,091400,95.80,95.88,95.79,95.82
USDJPY,20081113,091500,95.83,95.90,95.83,95.89
USDJPY,20081113,091600,95.88,95.89,95.86,95.87
USDJPY,20081113,091700,95.86,95.90,95.86,95.88
USDJPY,20081113,091800,95.87,95.88,95.86,95.86
USDJPY,20081113,091900,95.87,95.93,95.83,95.92
USDJPY,20081113,092000,95.93,96.02,95.93,95.95
USDJPY,20081113,092100,95.94,95.96,95.92,95.94
USDJPY,20081113,092200,95.93,95.97,95.93,95.95
USDJPY,20081113,092300,95.94,95.94,95.90,95.91
USDJPY,20081113,092400,95.90,95.90,95.86,95.88
USDJPY,20081113,092500,95.87,95.93,95.84,95.92
USDJPY,20081113,092600,95.93,95.95,95.90,95.93
USDJPY,20081113,092700,95.94,95.95,95.92,95.94
USDJPY,20081113,092800,95.93,96.00,95.92,95.99
USDJPY,20081113,092900,95.98,96.02,95.98,95.98
USDJPY,20081113,093000,95.97,96.20,95.97,96.20
USDJPY,20081113,093100,96.19,96.19,96.10,96.10
USDJPY,20081113,093200,96.11,96.13,96.07,96.10
USDJPY,20081113,093300,96.09,96.09,95.94,95.96
USDJPY,20081113,093400,95.95,95.98,95.95,95.96
USDJPY,20081113,093500,95.95,95.98,95.95,95.98
USDJPY,20081113,093600,95.97,95.99,95.96,95.97
USDJPY,20081113,093700,95.98,96.10,95.98,96.06
USDJPY,20081113,093800,96.05,96.08,96.02,96.08
USDJPY,20081113,093900,96.09,96.14,96.09,96.10
USDJPY,20081113,094000,96.09,96.15,96.04,96.12
USDJPY,20081113,094100,96.13,96.13,96.03,96.03
USDJPY,20081113,094200,96.04,96.06,96.01,96.02
USDJPY,20081113,094300,96.01,96.05,96.00,96.04
USDJPY,20081113,094400,96.05,96.05,95.97,95.97
USDJPY,20081113,094500,95.98,96.07,95.96,95.97
USDJPY,20081113,094600,95.98,95.99,95.97,95.99
USDJPY,20081113,094700,95.98,96.02,95.97,95.97
USDJPY,20081113,094800,95.96,95.97,95.92,95.94
USDJPY,20081113,094900,95.94,95.97,95.93,95.93
USDJPY,20081113,095000,95.94,95.99,95.92,95.93
USDJPY,20081113,095100,95.94,95.94,95.91,95.91
USDJPY,20081113,095200,95.90,95.91,95.88,95.90
USDJPY,20081113,095300,95.91,95.91,95.90,95.90
USDJPY,20081113,095400,95.89,95.89,95.84,95.84
USDJPY,20081113,095500,95.83,95.83,95.77,95.77
USDJPY,20081113,095600,95.78,95.81,95.77,95.81
USDJPY,20081113,095700,95.80,95.80,95.78,95.80
USDJPY,20081113,095800,95.79,95.79,95.73,95.74
USDJPY,20081113,095900,95.75,95.75,95.68,95.68
USDJPY,20081113,100000,95.69,95.71,95.68,95.69
USDJPY,20081113,100100,95.70,95.73,95.67,95.67
USDJPY,20081113,100200,95.67,95.69,95.67,95.68
USDJPY,20081113,100300,95.69,95.77,95.69,95.76
USDJPY,20081113,100400,95.77,95.81,95.77,95.80
USDJPY,20081113,100500,95.81,95.91,95.81,95.88
USDJPY,20081113,100600,95.89,95.90,95.86,95.86
USDJPY,20081113,100700,95.87,95.92,95.85,95.85
USDJPY,20081113,100800,95.86,95.95,95.86,95.89
USDJPY,20081113,100900,95.90,95.90,95.85,95.85
USDJPY,20081113,101000,95.86,95.86,95.84,95.84
USDJPY,20081113,101100,95.83,95.83,95.81,95.82
USDJPY,20081113,101200,95.82,95.86,95.80,95.83
USDJPY,20081113,101300,95.82,95.83,95.79,95.83
USDJPY,20081113,101400,95.84,95.86,95.84,95.86
USDJPY,20081113,101500,95.86,95.90,95.85,95.89
USDJPY,20081113,101600,95.90,95.97,95.89,95.95
USDJPY,20081113,101700,95.94,96.01,95.92,96.01
USDJPY,20081113,101800,96.00,96.00,95.95,95.99
USDJPY,20081113,101900,95.98,95.99,95.96,95.96
USDJPY,20081113,102000,95.97,96.01,95.97,95.98
USDJPY,20081113,102100,95.97,95.98,95.94,95.94
USDJPY,20081113,102200,95.95,96.00,95.95,95.97
USDJPY,20081113,102300,95.98,96.00,95.98,96.00
USDJPY,20081113,102400,96.00,96.02,95.99,96.02
USDJPY,20081113,102500,96.03,96.03,95.99,96.00
USDJPY,20081113,102600,95.99,96.00,95.97,95.97
USDJPY,20081113,102700,95.96,95.97,95.89,95.97
USDJPY,20081113,102800,95.98,95.99,95.98,95.99
USDJPY,20081113,102900,96.00,96.03,96.00,96.01
USDJPY,20081113,103000,96.01,96.01,96.00,96.00
USDJPY,20081113,103100,95.99,96.01,95.96,95.98
USDJPY,20081113,103200,95.99,96.02,95.99,96.01
USDJPY,20081113,103300,96.00,96.01,95.96,95.96
USDJPY,20081113,103400,95.97,95.97,95.94,95.97
USDJPY,20081113,103500,95.96,95.96,95.92,95.94
USDJPY,20081113,103600,95.93,95.95,95.89,95.93
USDJPY,20081113,103700,95.94,95.95,95.93,95.95
USDJPY,20081113,103800,95.96,95.96,95.95,95.95
USDJPY,20081113,103900,95.96,95.98,95.96,95.97
USDJPY,20081113,104000,95.98,95.99,95.91,95.91
USDJPY,20081113,104100,95.90,95.96,95.90,95.96
USDJPY,20081113,104200,95.97,96.01,95.97,95.98
USDJPY,20081113,104300,95.99,96.00,95.99,95.99
USDJPY,20081113,104400,95.99,96.00,95.99,96.00
USDJPY,20081113,104500,96.01,96.01,96.00,96.00
USDJPY,20081113,104600,96.01,96.02,96.00,96.00
USDJPY,20081113,104700,95.99,95.99,95.97,95.98
USDJPY,20081113,104800,95.99,96.01,95.99,96.00
USDJPY,20081113,104900,96.01,96.12,96.01,96.09
USDJPY,20081113,105000,96.08,96.08,96.04,96.06
USDJPY,20081113,105100,96.07,96.09,96.07,96.09
USDJPY,20081113,105200,96.10,96.15,96.10,96.12
USDJPY,20081113,105300,96.12,96.17,96.12,96.14
USDJPY,20081113,105400,96.15,96.15,96.13,96.14
USDJPY,20081113,105500,96.15,96.21,96.15,96.19
USDJPY,20081113,105600,96.18,96.21,96.17,96.20
USDJPY,20081113,105700,96.21,96.21,96.15,96.15
USDJPY,20081113,105800,96.14,96.14,96.09,96.13
USDJPY,20081113,105900,96.14,96.14,96.09,96.12
USDJPY,20081113,110000,96.13,96.19,96.13,96.16
USDJPY,20081113,110100,96.17,96.17,96.11,96.12
USDJPY,20081113,110200,96.11,96.12,96.10,96.11
USDJPY,20081113,110300,96.12,96.14,96.11,96.14
USDJPY,20081113,110400,96.18,96.21,96.16,96.17
USDJPY,20081113,110500,96.16,96.17,96.14,96.14
USDJPY,20081113,110600,96.15,96.17,96.15,96.16
USDJPY,20081113,110700,96.17,96.19,96.16,96.18
USDJPY,20081113,110800,96.19,96.21,96.09,96.10
USDJPY,20081113,110900,96.11,96.17,96.11,96.14
USDJPY,20081113,111000,96.13,96.13,96.09,96.11
USDJPY,20081113,111100,96.12,96.13,96.04,96.05
USDJPY,20081113,111200,96.04,96.06,96.01,96.01
USDJPY,20081113,111300,96.02,96.04,96.01,96.03
USDJPY,20081113,111400,96.04,96.10,96.04,96.10
USDJPY,20081113,111500,96.11,96.14,96.07,96.12
USDJPY,20081113,111600,96.11,96.11,96.06,96.06
USDJPY,20081113,111700,96.05,96.08,96.05,96.06
USDJPY,20081113,111800,96.05,96.05,95.97,96.00
USDJPY,20081113,111900,95.99,95.99,95.92,95.92
USDJPY,20081113,112000,95.94,95.95,95.88,95.89
USDJPY,20081113,112100,95.88,95.88,95.80,95.84
USDJPY,20081113,112200,95.83,95.88,95.83,95.88
USDJPY,20081113,112300,95.87,95.89,95.85,95.89
USDJPY,20081113,112400,95.88,95.92,95.88,95.90
USDJPY,20081113,112500,95.89,95.89,95.87,95.88
USDJPY,20081113,112600,95.89,95.91,95.88,95.91
USDJPY,20081113,112700,95.90,95.91,95.88,95.88
USDJPY,20081113,112800,95.87,95.87,95.85,95.85
USDJPY,20081113,112900,95.86,95.86,95.81,95.81
USDJPY,20081113,113000,95.81,95.84,95.81,95.83
USDJPY,20081113,113100,95.81,95.81,95.78,95.79
USDJPY,20081113,113200,95.79,95.81,95.79,95.81
USDJPY,20081113,113300,95.82,95.88,95.82,95.87
USDJPY,20081113,113400,95.88,95.89,95.81,95.84
USDJPY,20081113,113500,95.85,95.85,95.84,95.84
USDJPY,20081113,113600,95.85,95.86,95.85,95.86
USDJPY,20081113,113700,95.85,95.85,95.82,95.82
USDJPY,20081113,113800,95.83,95.84,95.75,95.77
USDJPY,20081113,113900,95.78,95.80,95.74,95.77
USDJPY,20081113,114000,95.76,95.76,95.73,95.76
USDJPY,20081113,114100,95.75,95.76,95.69,95.69
USDJPY,20081113,114200,95.68,95.68,95.57,95.62
USDJPY,20081113,114300,95.61,95.61,95.55,95.57
USDJPY,20081113,114400,95.56,95.60,95.56,95.60
USDJPY,20081113,114500,95.59,95.59,95.56,95.56
USDJPY,20081113,114600,95.57,95.65,95.57,95.57
USDJPY,20081113,114700,95.58,95.60,95.54,95.54
USDJPY,20081113,114800,95.55,95.56,95.54,95.55
USDJPY,20081113,114900,95.56,95.56,95.45,95.53
USDJPY,20081113,115000,95.52,95.59,95.52,95.59
USDJPY,20081113,115100,95.58,95.58,95.47,95.54
USDJPY,20081113,115200,95.53,95.60,95.53,95.54
USDJPY,20081113,115300,95.53,95.53,95.48,95.50
USDJPY,20081113,115400,95.47,95.54,95.47,95.54
USDJPY,20081113,115500,95.53,95.55,95.52,95.53
USDJPY,20081113,115600,95.52,95.52,95.48,95.50
USDJPY,20081113,115700,95.51,95.52,95.49,95.51
USDJPY,20081113,115800,95.52,95.52,95.50,95.51
USDJPY,20081113,115900,95.52,95.54,95.52,95.53
USDJPY,20081113,120000,95.54,95.58,95.52,95.58
USDJPY,20081113,120100,95.57,95.58,95.55,95.55
USDJPY,20081113,120200,95.56,95.58,95.56,95.57
USDJPY,20081113,120300,95.56,95.57,95.54,95.56
USDJPY,20081113,120400,95.54,95.58,95.54,95.58
USDJPY,20081113,120500,95.59,95.60,95.59,95.60
USDJPY,20081113,120600,95.61,95.69,95.61,95.68
USDJPY,20081113,120700,95.67,95.68,95.63,95.67
USDJPY,20081113,120800,95.66,95.67,95.65,95.67
USDJPY,20081113,120900,95.67,95.67,95.66,95.67
USDJPY,20081113,121000,95.68,95.68,95.64,95.64
USDJPY,20081113,121100,95.64,95.64,95.60,95.62
USDJPY,20081113,121200,95.63,95.66,95.62,95.63
USDJPY,20081113,121300,95.64,95.64,95.61,95.61
USDJPY,20081113,121400,95.60,95.61,95.56,95.56
USDJPY,20081113,121500,95.55,95.61,95.55,95.61
USDJPY,20081113,121600,95.61,95.61,95.60,95.61
USDJPY,20081113,121700,95.60,95.61,95.57,95.61
USDJPY,20081113,121800,95.60,95.60,95.59,95.59
USDJPY,20081113,121900,95.59,95.65,95.59,95.63
USDJPY,20081113,122000,95.61,95.63,95.60,95.63
USDJPY,20081113,122100,95.64,95.70,95.64,95.69
USDJPY,20081113,122200,95.68,95.72,95.68,95.70
USDJPY,20081113,122300,95.69,95.70,95.65,95.70
USDJPY,20081113,122400,95.69,95.69,95.64,95.67
USDJPY,20081113,122500,95.67,95.68,95.66,95.66
USDJPY,20081113,122600,95.67,95.67,95.66,95.66
USDJPY,20081113,122700,95.66,95.66,95.64,95.64
USDJPY,20081113,122800,95.64,95.66,95.62,95.66
USDJPY,20081113,122900,95.65,95.69,95.65,95.69
USDJPY,20081113,123000,95.69,95.70,95.67,95.67
USDJPY,20081113,123100,95.66,95.67,95.65,95.65
USDJPY,20081113,123200,95.66,95.69,95.66,95.69
USDJPY,20081113,123300,95.68,95.72,95.68,95.72
USDJPY,20081113,123400,95.73,95.76,95.73,95.74
USDJPY,20081113,123500,95.73,95.74,95.70,95.73
USDJPY,20081113,123600,95.72,95.73,95.69,95.69
USDJPY,20081113,123700,95.68,95.69,95.67,95.69
USDJPY,20081113,123800,95.68,95.71,95.68,95.70
USDJPY,20081113,123900,95.69,95.69,95.63,95.63
USDJPY,20081113,124000,95.61,95.64,95.61,95.61
USDJPY,20081113,124100,95.62,95.65,95.62,95.64
USDJPY,20081113,124200,95.65,95.67,95.65,95.67
USDJPY,20081113,124300,95.66,95.66,95.62,95.64
USDJPY,20081113,124400,95.65,95.70,95.65,95.67
USDJPY,20081113,124500,95.68,95.75,95.68,95.74
USDJPY,20081113,124600,95.75,95.76,95.72,95.75
USDJPY,20081113,124700,95.74,95.86,95.74,95.83
USDJPY,20081113,124800,95.82,95.83,95.80,95.81
USDJPY,20081113,124900,95.82,95.84,95.81,95.84
USDJPY,20081113,125000,95.85,95.86,95.83,95.84
USDJPY,20081113,125100,95.85,95.87,95.82,95.82
USDJPY,20081113,125200,95.81,95.82,95.77,95.77
USDJPY,20081113,125300,95.76,95.76,95.70,95.70
USDJPY,20081113,125400,95.71,95.74,95.68,95.68
USDJPY,20081113,125500,95.67,95.70,95.65,95.70
USDJPY,20081113,125600,95.69,95.75,95.69,95.75
USDJPY,20081113,125700,95.76,95.76,95.71,95.71
USDJPY,20081113,125800,95.69,95.73,95.69,95.73
USDJPY,20081113,125900,95.72,95.74,95.72,95.73
USDJPY,20081113,130000,95.72,95.73,95.70,95.71
USDJPY,20081113,130100,95.72,95.75,95.71,95.75
USDJPY,20081113,130200,95.76,95.87,95.76,95.87
USDJPY,20081113,130300,95.86,95.87,95.79,95.79
USDJPY,20081113,130400,95.80,95.87,95.80,95.87
USDJPY,20081113,130500,95.88,95.89,95.87,95.89
USDJPY,20081113,130600,95.90,95.91,95.84,95.90
USDJPY,20081113,130700,95.91,95.92,95.90,95.91
USDJPY,20081113,130800,95.90,95.91,95.85,95.91
USDJPY,20081113,130900,95.90,95.90,95.87,95.87
USDJPY,20081113,131000,95.86,95.93,95.86,95.91
USDJPY,20081113,131100,95.92,95.93,95.91,95.91
USDJPY,20081113,131200,95.92,95.92,95.89,95.91
USDJPY,20081113,131300,95.92,95.92,95.85,95.85
USDJPY,20081113,131400,95.86,95.91,95.86,95.91
USDJPY,20081113,131500,95.90,95.94,95.90,95.93
USDJPY,20081113,131600,95.92,95.92,95.92,95.92
USDJPY,20081113,131700,95.93,95.96,95.93,95.96
USDJPY,20081113,131800,95.95,95.95,95.94,95.95
USDJPY,20081113,131900,95.96,95.97,95.96,95.96
USDJPY,20081113,132000,95.95,95.97,95.95,95.97
USDJPY,20081113,132100,95.99,96.02,95.99,96.01
USDJPY,20081113,132200,96.00,96.00,95.99,96.00
USDJPY,20081113,132300,95.99,96.01,95.97,95.97
USDJPY,20081113,132400,95.98,95.99,95.97,95.98
USDJPY,20081113,132500,95.99,95.99,95.95,95.99
USDJPY,20081113,132600,96.00,96.03,96.00,96.03
USDJPY,20081113,132700,96.04,96.10,96.04,96.06
USDJPY,20081113,132800,96.05,96.05,95.98,95.98
USDJPY,20081113,132900,95.99,96.00,95.97,95.97
USDJPY,20081113,133000,95.96,96.07,95.96,96.07
USDJPY,20081113,133100,96.06,96.11,96.04,96.04
USDJPY,20081113,133200,96.03,96.08,96.02,96.07
USDJPY,20081113,133300,96.06,96.06,95.98,96.01
USDJPY,20081113,133400,96.00,96.00,95.96,95.96
USDJPY,20081113,133500,95.97,96.00,95.93,95.94
USDJPY,20081113,133600,95.95,95.95,95.93,95.95
USDJPY,20081113,133700,95.96,96.00,95.95,95.97
USDJPY,20081113,133800,95.96,95.99,95.95,95.98
USDJPY,20081113,133900,95.97,96.00,95.94,96.00
USDJPY,20081113,134000,96.01,96.07,96.01,96.04
USDJPY,20081113,134100,96.05,96.06,96.01,96.02
USDJPY,20081113,134200,96.03,96.10,96.03,96.10
USDJPY,20081113,134300,96.09,96.09,96.01,96.01
USDJPY,20081113,134400,96.02,96.02,95.99,95.99
USDJPY,20081113,134500,95.98,96.04,95.96,96.04
USDJPY,20081113,134600,96.03,96.04,96.02,96.04
USDJPY,20081113,134700,96.05,96.11,96.05,96.07
USDJPY,20081113,134800,96.08,96.11,96.08,96.10
USDJPY,20081113,134900,96.11,96.11,96.09,96.10
USDJPY,20081113,135000,96.11,96.13,96.10,96.10
USDJPY,20081113,135100,96.09,96.10,96.07,96.08
USDJPY,20081113,135200,96.08,96.08,96.08,96.08
USDJPY,20081113,135300,96.09,96.10,96.07,96.07
USDJPY,20081113,135400,96.06,96.07,96.01,96.02
USDJPY,20081113,135500,96.01,96.01,95.91,95.96
USDJPY,20081113,135600,95.95,96.04,95.95,96.04
USDJPY,20081113,135700,96.03,96.04,96.00,96.01
USDJPY,20081113,135800,96.00,96.01,96.00,96.00
USDJPY,20081113,135900,95.99,96.01,95.98,96.01
USDJPY,20081113,140000,96.02,96.02,95.96,95.96
USDJPY,20081113,140100,95.94,95.94,95.90,95.91
USDJPY,20081113,140200,95.92,95.92,95.88,95.89
USDJPY,20081113,140300,95.88,95.94,95.88,95.94
USDJPY,20081113,140400,95.93,96.05,95.93,96.04
USDJPY,20081113,140500,96.03,96.03,95.94,95.99
USDJPY,20081113,140600,95.98,96.00,95.96,95.98
USDJPY,20081113,140700,95.97,95.99,95.96,95.97
USDJPY,20081113,140800,95.98,96.06,95.98,96.06
USDJPY,20081113,140900,96.05,96.07,96.05,96.07
USDJPY,20081113,141000,96.06,96.06,96.03,96.03
USDJPY,20081113,141100,96.03,96.03,95.97,95.97
USDJPY,20081113,141200,95.98,96.03,95.98,96.02
USDJPY,20081113,141300,96.03,96.10,96.01,96.06
USDJPY,20081113,141400,96.05,96.10,95.98,96.03
USDJPY,20081113,141500,96.02,96.03,96.02,96.03
USDJPY,20081113,141600,96.04,96.07,96.04,96.06
USDJPY,20081113,141700,96.05,96.07,96.05,96.06
USDJPY,20081113,141800,96.05,96.06,96.01,96.02
USDJPY,20081113,141900,96.01,96.04,96.01,96.02
USDJPY,20081113,142000,96.01,96.03,95.98,95.98
USDJPY,20081113,142100,95.97,96.03,95.97,95.98
USDJPY,20081113,142200,95.99,96.04,95.99,96.01
USDJPY,20081113,142300,96.02,96.04,96.02,96.02
USDJPY,20081113,142400,96.03,96.04,96.01,96.04
USDJPY,20081113,142500,96.03,96.04,96.01,96.01
USDJPY,20081113,142600,96.00,96.01,95.98,95.98
USDJPY,20081113,142700,95.97,96.00,95.96,95.96
USDJPY,20081113,142800,95.95,95.97,95.95,95.96
USDJPY,20081113,142900,95.97,96.05,95.97,95.99
USDJPY,20081113,143000,95.98,96.01,95.98,96.00
USDJPY,20081113,143100,96.01,96.01,95.88,95.88
USDJPY,20081113,143200,95.89,96.00,95.89,95.97
USDJPY,20081113,143300,95.98,95.98,95.94,95.97
USDJPY,20081113,143400,95.97,95.98,95.97,95.98
USDJPY,20081113,143500,95.97,95.97,95.91,95.91
USDJPY,20081113,143600,95.92,96.00,95.91,96.00
USDJPY,20081113,143700,95.99,96.03,95.99,96.02
USDJPY,20081113,143800,96.01,96.01,95.96,95.97
USDJPY,20081113,143900,95.98,96.00,95.94,95.95
USDJPY,20081113,144000,95.96,95.99,95.96,95.98
USDJPY,20081113,144100,95.99,95.99,95.95,95.97
USDJPY,20081113,144200,95.96,95.97,95.96,95.97
USDJPY,20081113,144300,95.96,95.97,95.92,95.95
USDJPY,20081113,144400,95.96,95.96,95.94,95.95
USDJPY,20081113,144500,95.94,95.98,95.94,95.94
USDJPY,20081113,144600,95.94,95.96,95.92,95.96
USDJPY,20081113,144700,95.97,95.97,95.95,95.95
USDJPY,20081113,144800,95.95,95.95,95.95,95.95
USDJPY,20081113,144900,95.95,95.95,95.92,95.95
USDJPY,20081113,145000,95.94,95.94,95.92,95.93
USDJPY,20081113,145100,95.94,95.94,95.81,95.81
USDJPY,20081113,145200,95.81,95.86,95.81,95.84
USDJPY,20081113,145300,95.83,95.85,95.81,95.85
USDJPY,20081113,145400,95.84,95.85,95.80,95.80
USDJPY,20081113,145500,95.79,95.82,95.76,95.76
USDJPY,20081113,145600,95.75,95.75,95.73,95.74
USDJPY,20081113,145700,95.73,95.77,95.73,95.74
USDJPY,20081113,145800,95.75,95.76,95.74,95.76
USDJPY,20081113,145900,95.77,95.78,95.74,95.76
USDJPY,20081113,150000,95.77,95.77,95.73,95.74
USDJPY,20081113,150100,95.75,95.82,95.73,95.75
USDJPY,20081113,150200,95.76,95.76,95.74,95.75
USDJPY,20081113,150300,95.76,95.81,95.76,95.81
USDJPY,20081113,150400,95.82,95.91,95.82,95.91
USDJPY,20081113,150500,95.90,95.90,95.87,95.89
USDJPY,20081113,150600,95.88,95.89,95.86,95.88
USDJPY,20081113,150700,95.87,95.87,95.82,95.82
USDJPY,20081113,150800,95.83,95.87,95.82,95.86
USDJPY,20081113,150900,95.85,95.85,95.82,95.84
USDJPY,20081113,151000,95.85,95.86,95.84,95.85
USDJPY,20081113,151100,95.86,95.87,95.86,95.86
USDJPY,20081113,151200,95.87,95.89,95.82,95.89
USDJPY,20081113,151300,95.90,95.93,95.90,95.93
USDJPY,20081113,151400,95.92,95.94,95.92,95.93
USDJPY,20081113,151500,95.93,95.93,95.91,95.91
USDJPY,20081113,151600,95.90,95.96,95.90,95.95
USDJPY,20081113,151700,95.94,95.94,95.91,95.91
USDJPY,20081113,151800,95.92,95.94,95.92,95.92
USDJPY,20081113,151900,95.91,95.91,95.90,95.90
USDJPY,20081113,152000,95.90,95.91,95.89,95.90
USDJPY,20081113,152100,95.91,95.95,95.91,95.94
USDJPY,20081113,152200,95.94,95.95,95.93,95.94
USDJPY,20081113,152300,95.95,96.01,95.95,96.01
USDJPY,20081113,152400,96.00,96.07,96.00,96.06
USDJPY,20081113,152500,96.07,96.09,96.07,96.07
USDJPY,20081113,152600,96.06,96.08,96.05,96.06
USDJPY,20081113,152700,96.07,96.07,96.04,96.04
USDJPY,20081113,152800,96.03,96.12,96.03,96.11
USDJPY,20081113,152900,96.10,96.16,96.10,96.14
USDJPY,20081113,153000,96.13,96.13,96.12,96.12
USDJPY,20081113,153100,96.13,96.15,96.11,96.14
USDJPY,20081113,153200,96.13,96.31,96.13,96.31
USDJPY,20081113,153300,96.32,96.37,96.30,96.34
USDJPY,20081113,153400,96.33,96.37,96.30,96.32
USDJPY,20081113,153500,96.31,96.31,96.25,96.25
USDJPY,20081113,153600,96.25,96.25,96.23,96.25
USDJPY,20081113,153700,96.22,96.23,96.18,96.23
USDJPY,20081113,153800,96.24,96.26,96.19,96.20
USDJPY,20081113,153900,96.21,96.23,96.19,96.22
USDJPY,20081113,154000,96.23,96.24,96.22,96.22
USDJPY,20081113,154100,96.21,96.22,96.07,96.08
USDJPY,20081113,154200,96.09,96.11,96.04,96.11
USDJPY,20081113,154300,96.12,96.16,96.12,96.15
USDJPY,20081113,154400,96.16,96.18,96.10,96.10
USDJPY,20081113,154500,96.09,96.13,96.05,96.09
USDJPY,20081113,154600,96.10,96.12,96.05,96.06
USDJPY,20081113,154700,96.05,96.05,95.94,95.94
USDJPY,20081113,154800,95.95,95.97,95.92,95.96
USDJPY,20081113,154900,95.95,95.96,95.92,95.93
USDJPY,20081113,155000,95.92,95.92,95.87,95.88
USDJPY,20081113,155100,95.87,95.94,95.87,95.94
USDJPY,20081113,155200,95.95,95.98,95.95,95.95
USDJPY,20081113,155300,95.94,95.94,95.87,95.88
USDJPY,20081113,155400,95.89,95.94,95.88,95.94
USDJPY,20081113,155500,95.93,95.93,95.86,95.89
USDJPY,20081113,155600,95.91,95.97,95.91,95.94
USDJPY,20081113,155700,95.93,95.95,95.90,95.91
USDJPY,20081113,155800,95.92,95.92,95.83,95.83
USDJPY,20081113,155900,95.82,95.84,95.78,95.79
USDJPY,20081113,160000,95.80,95.82,95.77,95.81
USDJPY,20081113,160100,95.82,95.88,95.82,95.85
USDJPY,20081113,160200,95.86,95.86,95.82,95.84
USDJPY,20081113,160300,95.85,95.90,95.85,95.89
USDJPY,20081113,160400,95.88,95.92,95.88,95.92
USDJPY,20081113,160500,95.91,95.92,95.87,95.88
USDJPY,20081113,160600,95.89,95.98,95.87,95.96
USDJPY,20081113,160700,95.95,95.97,95.92,95.92
USDJPY,20081113,160800,95.91,95.95,95.90,95.94
USDJPY,20081113,160900,95.92,95.96,95.91,95.94
USDJPY,20081113,161000,95.93,95.93,95.87,95.89
USDJPY,20081113,161100,95.90,95.91,95.88,95.91
USDJPY,20081113,161200,95.92,95.97,95.92,95.94
USDJPY,20081113,161300,95.93,95.99,95.93,95.98
USDJPY,20081113,161400,95.97,96.00,95.96,96.00
USDJPY,20081113,161500,95.99,96.04,95.99,96.04
USDJPY,20081113,161600,96.03,96.08,95.99,96.08
USDJPY,20081113,161700,96.07,96.14,96.03,96.14
USDJPY,20081113,161800,96.13,96.15,96.13,96.14
USDJPY,20081113,161900,96.13,96.20,96.13,96.18
USDJPY,20081113,162000,96.17,96.21,96.14,96.14
USDJPY,20081113,162100,96.15,96.25,96.14,96.25
USDJPY,20081113,162200,96.24,96.25,96.16,96.19
USDJPY,20081113,162300,96.18,96.18,96.09,96.13
USDJPY,20081113,162400,96.16,96.22,96.16,96.20
USDJPY,20081113,162500,96.19,96.19,96.12,96.14
USDJPY,20081113,162600,96.15,96.16,96.10,96.10
USDJPY,20081113,162700,96.11,96.15,96.11,96.11
USDJPY,20081113,162800,96.12,96.18,96.10,96.11
USDJPY,20081113,162900,96.10,96.20,96.08,96.18
USDJPY,20081113,163000,96.19,96.19,96.09,96.09
USDJPY,20081113,163100,96.10,96.17,96.10,96.12
USDJPY,20081113,163200,96.11,96.11,96.08,96.11
USDJPY,20081113,163300,96.10,96.17,96.10,96.17
USDJPY,20081113,163400,96.16,96.16,96.08,96.08
USDJPY,20081113,163500,96.06,96.11,96.06,96.11
USDJPY,20081113,163600,96.10,96.12,96.09,96.09
USDJPY,20081113,163700,96.08,96.08,96.05,96.05
USDJPY,20081113,163800,96.06,96.06,95.98,95.99
USDJPY,20081113,163900,95.97,96.00,95.96,95.99
USDJPY,20081113,164000,96.00,96.06,96.00,96.06
USDJPY,20081113,164100,96.07,96.09,96.02,96.09
USDJPY,20081113,164200,96.08,96.08,96.04,96.07
USDJPY,20081113,164300,96.08,96.10,96.05,96.06
USDJPY,20081113,164400,96.07,96.07,95.98,96.01
USDJPY,20081113,164500,96.00,96.08,96.00,96.06
USDJPY,20081113,164600,96.05,96.05,95.94,95.95
USDJPY,20081113,164700,95.94,95.98,95.92,95.93
USDJPY,20081113,164800,95.92,95.93,95.90,95.92
USDJPY,20081113,164900,95.93,95.96,95.91,95.94
USDJPY,20081113,165000,95.93,95.93,95.90,95.90
USDJPY,20081113,165100,95.91,95.96,95.91,95.95
USDJPY,20081113,165200,95.94,95.95,95.92,95.93
USDJPY,20081113,165300,95.94,95.94,95.91,95.92
USDJPY,20081113,165400,95.93,95.97,95.92,95.96
USDJPY,20081113,165500,95.95,96.01,95.95,95.99
USDJPY,20081113,165600,95.98,96.01,95.97,96.00
USDJPY,20081113,165700,96.01,96.04,96.01,96.03
USDJPY,20081113,165800,96.03,96.04,95.98,95.98
USDJPY,20081113,165900,95.97,95.99,95.96,95.96
USDJPY,20081113,170000,95.95,95.95,95.90,95.91
USDJPY,20081113,170100,95.92,95.96,95.86,95.96
USDJPY,20081113,170200,95.97,96.00,95.95,95.99
USDJPY,20081113,170300,95.98,96.02,95.98,96.01
USDJPY,20081113,170400,96.00,96.00,95.99,95.99
USDJPY,20081113,170500,96.00,96.01,95.99,96.00
USDJPY,20081113,170600,96.00,96.00,95.98,96.00
USDJPY,20081113,170700,95.99,95.99,95.91,95.92
USDJPY,20081113,170800,95.91,95.91,95.80,95.83
USDJPY,20081113,170900,95.82,95.82,95.72,95.72
USDJPY,20081113,171000,95.71,95.74,95.70,95.73
USDJPY,20081113,171100,95.74,95.74,95.61,95.63
USDJPY,20081113,171200,95.64,95.65,95.64,95.65
USDJPY,20081113,171300,95.66,95.66,95.59,95.62
USDJPY,20081113,171400,95.63,95.73,95.61,95.70
USDJPY,20081113,171500,95.71,95.77,95.71,95.77
USDJPY,20081113,171600,95.79,95.80,95.72,95.73
USDJPY,20081113,171700,95.74,95.79,95.72,95.73
USDJPY,20081113,171800,95.74,95.80,95.73,95.80
USDJPY,20081113,171900,95.81,95.85,95.81,95.84
USDJPY,20081113,172000,95.85,95.85,95.75,95.77
USDJPY,20081113,172100,95.76,95.76,95.69,95.72
USDJPY,20081113,172200,95.71,95.75,95.68,95.68
USDJPY,20081113,172300,95.69,95.80,95.69,95.78
USDJPY,20081113,172400,95.77,95.79,95.77,95.78
USDJPY,20081113,172500,95.79,95.86,95.78,95.86
USDJPY,20081113,172600,95.85,95.92,95.85,95.88
USDJPY,20081113,172700,95.87,95.88,95.83,95.83
USDJPY,20081113,172800,95.84,95.85,95.80,95.83
USDJPY,20081113,172900,95.84,95.90,95.84,95.89
USDJPY,20081113,173000,95.87,95.93,95.83,95.93
USDJPY,20081113,173100,95.94,96.03,95.94,96.03
USDJPY,20081113,173200,96.02,96.02,95.94,95.96
USDJPY,20081113,173300,95.95,95.95,95.90,95.90
USDJPY,20081113,173400,95.89,95.89,95.85,95.86
USDJPY,20081113,173500,95.87,95.88,95.84,95.84
USDJPY,20081113,173600,95.85,95.85,95.81,95.82
USDJPY,20081113,173700,95.83,95.86,95.81,95.81
USDJPY,20081113,173800,95.80,95.80,95.74,95.74
USDJPY,20081113,173900,95.75,95.75,95.68,95.69
USDJPY,20081113,174000,95.68,95.68,95.62,95.64
USDJPY,20081113,174100,95.65,95.71,95.65,95.71
USDJPY,20081113,174200,95.72,95.76,95.70,95.76
USDJPY,20081113,174300,95.77,95.82,95.76,95.82
USDJPY,20081113,174400,95.83,95.84,95.74,95.75
USDJPY,20081113,174500,95.76,95.81,95.75,95.76
USDJPY,20081113,174600,95.75,95.77,95.74,95.77
USDJPY,20081113,174700,95.78,95.87,95.78,95.86
USDJPY,20081113,174800,95.85,95.88,95.84,95.85
USDJPY,20081113,174900,95.86,95.90,95.85,95.85
USDJPY,20081113,175000,95.86,95.90,95.86,95.88
USDJPY,20081113,175100,95.89,95.95,95.89,95.94
USDJPY,20081113,175200,95.93,95.94,95.88,95.89
USDJPY,20081113,175300,95.88,95.91,95.88,95.91
USDJPY,20081113,175400,95.92,95.92,95.89,95.91
USDJPY,20081113,175500,95.94,95.94,95.81,95.84
USDJPY,20081113,175600,95.86,95.86,95.77,95.83
USDJPY,20081113,175700,95.85,95.88,95.85,95.85
USDJPY,20081113,175800,95.84,95.90,95.83,95.89
USDJPY,20081113,175900,95.88,95.90,95.85,95.90
USDJPY,20081113,180000,95.89,95.93,95.89,95.93
USDJPY,20081113,180100,95.94,95.98,95.94,95.96
USDJPY,20081113,180200,95.95,95.95,95.93,95.95
USDJPY,20081113,180300,95.94,95.96,95.91,95.93
USDJPY,20081113,180400,95.92,95.92,95.86,95.86
USDJPY,20081113,180500,95.87,95.88,95.85,95.86
USDJPY,20081113,180600,95.85,95.86,95.81,95.81
USDJPY,20081113,180700,95.82,95.92,95.82,95.89
USDJPY,20081113,180800,95.87,95.87,95.81,95.82
USDJPY,20081113,180900,95.83,95.85,95.83,95.84
USDJPY,20081113,181000,95.85,95.89,95.84,95.84
USDJPY,20081113,181100,95.83,95.85,95.80,95.81
USDJPY,20081113,181200,95.80,95.80,95.76,95.78
USDJPY,20081113,181300,95.79,95.82,95.78,95.82
USDJPY,20081113,181400,95.81,95.81,95.76,95.77
USDJPY,20081113,181500,95.78,95.78,95.70,95.72
USDJPY,20081113,181600,95.71,95.72,95.67,95.67
USDJPY,20081113,181700,95.66,95.68,95.59,95.66
USDJPY,20081113,181800,95.65,95.69,95.65,95.69
USDJPY,20081113,181900,95.70,95.71,95.68,95.70
USDJPY,20081113,182000,95.69,95.69,95.66,95.69
USDJPY,20081113,182100,95.70,95.70,95.67,95.67
USDJPY,20081113,182200,95.66,95.66,95.63,95.63
USDJPY,20081113,182300,95.62,95.70,95.61,95.69
USDJPY,20081113,182400,95.70,95.75,95.69,95.75
USDJPY,20081113,182500,95.74,95.75,95.70,95.70
USDJPY,20081113,182600,95.71,95.71,95.70,95.71
USDJPY,20081113,182700,95.70,95.70,95.64,95.64
USDJPY,20081113,182800,95.63,95.63,95.53,95.54
USDJPY,20081113,182900,95.55,95.69,95.55,95.69
USDJPY,20081113,183000,95.70,95.70,95.54,95.55
USDJPY,20081113,183100,95.56,95.59,95.54,95.59
USDJPY,20081113,183200,95.58,95.65,95.58,95.62
USDJPY,20081113,183300,95.61,95.62,95.55,95.55
USDJPY,20081113,183400,95.54,95.59,95.54,95.58
USDJPY,20081113,183500,95.59,95.67,95.59,95.67
USDJPY,20081113,183600,95.67,95.70,95.67,95.70
USDJPY,20081113,183700,95.71,95.75,95.70,95.72
USDJPY,20081113,183800,95.71,95.71,95.62,95.64
USDJPY,20081113,183900,95.63,95.66,95.58,95.59
USDJPY,20081113,184000,95.60,95.61,95.56,95.61
USDJPY,20081113,184100,95.62,95.69,95.61,95.67
USDJPY,20081113,184200,95.68,95.68,95.60,95.62
USDJPY,20081113,184300,95.61,95.61,95.56,95.58
USDJPY,20081113,184400,95.57,95.61,95.57,95.61
USDJPY,20081113,184500,95.60,95.60,95.55,95.56
USDJPY,20081113,184600,95.57,95.64,95.57,95.60
USDJPY,20081113,184700,95.61,95.62,95.58,95.58
USDJPY,20081113,184800,95.59,95.60,95.54,95.55
USDJPY,20081113,184900,95.54,95.54,95.50,95.50
USDJPY,20081113,185000,95.51,95.51,95.40,95.40
USDJPY,20081113,185100,95.39,95.39,95.33,95.33
USDJPY,20081113,185200,95.34,95.36,95.34,95.35
USDJPY,20081113,185300,95.36,95.36,95.27,95.29
USDJPY,20081113,185400,95.28,95.29,95.25,95.26
USDJPY,20081113,185500,95.27,95.40,95.27,95.37
USDJPY,20081113,185600,95.38,95.39,95.29,95.29
USDJPY,20081113,185700,95.30,95.31,95.28,95.28
USDJPY,20081113,185800,95.27,95.28,95.19,95.23
USDJPY,20081113,185900,95.24,95.29,95.19,95.22
USDJPY,20081113,190000,95.21,95.31,95.20,95.31
USDJPY,20081113,190100,95.32,95.32,95.25,95.30
USDJPY,20081113,190200,95.31,95.34,95.22,95.31
USDJPY,20081113,190300,95.30,95.30,95.20,95.21
USDJPY,20081113,190400,95.22,95.23,95.15,95.23
USDJPY,20081113,190500,95.22,95.24,95.16,95.24
USDJPY,20081113,190600,95.25,95.25,95.15,95.15
USDJPY,20081113,190700,95.14,95.19,95.11,95.19
USDJPY,20081113,190800,95.20,95.32,95.20,95.29
USDJPY,20081113,190900,95.28,95.33,95.21,95.27
USDJPY,20081113,191000,95.28,95.40,95.28,95.37
USDJPY,20081113,191100,95.36,95.38,95.28,95.31
USDJPY,20081113,191200,95.30,95.37,95.30,95.37
USDJPY,20081113,191300,95.38,95.40,95.33,95.33
USDJPY,20081113,191400,95.32,95.38,95.31,95.38
USDJPY,20081113,191500,95.39,95.41,95.36,95.39
USDJPY,20081113,191600,95.38,95.40,95.37,95.39
USDJPY,20081113,191700,95.40,95.44,95.40,95.44
USDJPY,20081113,191800,95.45,95.48,95.42,95.48
USDJPY,20081113,191900,95.49,95.58,95.49,95.58
USDJPY,20081113,192000,95.59,95.59,95.44,95.44
USDJPY,20081113,192100,95.42,95.43,95.38,95.38
USDJPY,20081113,192200,95.36,95.40,95.34,95.38
USDJPY,20081113,192300,95.37,95.37,95.30,95.30
USDJPY,20081113,192400,95.29,95.33,95.22,95.33
USDJPY,20081113,192500,95.32,95.33,95.21,95.21
USDJPY,20081113,192600,95.22,95.31,95.22,95.31
USDJPY,20081113,192700,95.32,95.37,95.27,95.32
USDJPY,20081113,192800,95.31,95.32,95.25,95.25
USDJPY,20081113,192900,95.24,95.35,95.22,95.35
USDJPY,20081113,193000,95.36,95.42,95.35,95.42
USDJPY,20081113,193100,95.43,95.50,95.42,95.42
USDJPY,20081113,193200,95.43,95.51,95.43,95.50
USDJPY,20081113,193300,95.49,95.51,95.42,95.42
USDJPY,20081113,193400,95.43,95.43,95.34,95.34
USDJPY,20081113,193500,95.33,95.42,95.32,95.40
USDJPY,20081113,193600,95.41,95.48,95.41,95.42
USDJPY,20081113,193700,95.41,95.42,95.37,95.39
USDJPY,20081113,193800,95.38,95.47,95.37,95.47
USDJPY,20081113,193900,95.46,95.58,95.44,95.55
USDJPY,20081113,194000,95.54,95.61,95.51,95.52
USDJPY,20081113,194100,95.51,95.59,95.51,95.56
USDJPY,20081113,194200,95.57,95.58,95.52,95.54
USDJPY,20081113,194300,95.53,95.53,95.43,95.43
USDJPY,20081113,194400,95.44,95.53,95.44,95.53
USDJPY,20081113,194500,95.52,95.76,95.51,95.76
USDJPY,20081113,194600,95.75,95.81,95.72,95.78
USDJPY,20081113,194700,95.77,95.83,95.71,95.72
USDJPY,20081113,194800,95.73,95.75,95.69,95.69
USDJPY,20081113,194900,95.68,95.72,95.62,95.72
USDJPY,20081113,195000,95.71,95.71,95.65,95.65
USDJPY,20081113,195100,95.64,95.77,95.63,95.74
USDJPY,20081113,195200,95.75,95.75,95.65,95.70
USDJPY,20081113,195300,95.71,95.85,95.71,95.85
USDJPY,20081113,195400,95.86,95.97,95.84,95.86
USDJPY,20081113,195500,95.88,96.12,95.88,95.99
USDJPY,20081113,195600,95.98,95.98,95.89,95.90
USDJPY,20081113,195700,95.92,95.94,95.87,95.87
USDJPY,20081113,195800,95.88,95.94,95.82,95.89
USDJPY,20081113,195900,95.88,95.92,95.82,95.82
USDJPY,20081113,200000,95.81,95.83,95.76,95.81
USDJPY,20081113,200100,95.79,95.86,95.73,95.85
USDJPY,20081113,200200,95.83,95.89,95.83,95.88
USDJPY,20081113,200300,95.87,95.87,95.83,95.84
USDJPY,20081113,200400,95.83,95.87,95.80,95.81
USDJPY,20081113,200500,95.80,95.88,95.80,95.88
USDJPY,20081113,200600,95.87,95.87,95.83,95.86
USDJPY,20081113,200700,95.87,95.88,95.84,95.84
USDJPY,20081113,200800,95.85,95.98,95.85,95.93
USDJPY,20081113,200900,95.94,96.05,95.94,96.03
USDJPY,20081113,201000,96.02,96.05,95.95,96.02
USDJPY,20081113,201100,96.00,96.12,96.00,96.12
USDJPY,20081113,201200,96.11,96.11,96.00,96.02
USDJPY,20081113,201300,96.03,96.04,96.00,96.00
USDJPY,20081113,201400,95.99,96.02,95.99,96.00
USDJPY,20081113,201500,95.99,95.99,95.91,95.91
USDJPY,20081113,201600,95.90,96.06,95.90,96.05
USDJPY,20081113,201700,96.06,96.06,96.01,96.03
USDJPY,20081113,201800,96.04,96.06,95.97,96.01
USDJPY,20081113,201900,96.02,96.02,95.89,95.89
USDJPY,20081113,202000,95.88,95.89,95.83,95.84
USDJPY,20081113,202100,95.83,95.93,95.83,95.89
USDJPY,20081113,202200,95.88,95.97,95.87,95.97
USDJPY,20081113,202300,95.96,96.03,95.94,95.97
USDJPY,20081113,202400,95.99,96.11,95.99,96.11
USDJPY,20081113,202500,96.09,96.11,96.00,96.06
USDJPY,20081113,202600,96.04,96.06,95.96,96.04
USDJPY,20081113,202700,96.05,96.15,96.05,96.15
USDJPY,20081113,202800,96.14,96.18,96.11,96.18
USDJPY,20081113,202900,96.19,96.34,96.16,96.34
USDJPY,20081113,203000,96.36,96.55,96.36,96.47
USDJPY,20081113,203100,96.46,96.53,96.44,96.53
USDJPY,20081113,203200,96.54,96.61,96.53,96.54
USDJPY,20081113,203300,96.55,96.55,96.40,96.41
USDJPY,20081113,203400,96.40,96.45,96.38,96.39
USDJPY,20081113,203500,96.40,96.42,96.28,96.29
USDJPY,20081113,203600,96.28,96.35,96.28,96.35
USDJPY,20081113,203700,96.36,96.58,96.36,96.51
USDJPY,20081113,203800,96.52,96.89,96.52,96.81
USDJPY,20081113,203900,96.80,96.80,96.69,96.72
USDJPY,20081113,204000,96.71,96.81,96.68,96.69
USDJPY,20081113,204100,96.68,96.72,96.59,96.71
USDJPY,20081113,204200,96.69,96.72,96.63,96.72
USDJPY,20081113,204300,96.71,96.75,96.69,96.74
USDJPY,20081113,204400,96.73,96.76,96.70,96.70
USDJPY,20081113,204500,96.69,96.70,96.68,96.70
USDJPY,20081113,204600,96.69,96.71,96.66,96.69
USDJPY,20081113,204700,96.70,96.74,96.70,96.72
USDJPY,20081113,204800,96.71,96.76,96.71,96.76
USDJPY,20081113,204900,96.77,96.81,96.73,96.75
USDJPY,20081113,205000,96.74,96.74,96.68,96.68
USDJPY,20081113,205100,96.67,96.78,96.65,96.78
USDJPY,20081113,205200,96.77,96.77,96.72,96.72
USDJPY,20081113,205300,96.70,96.70,96.62,96.62
USDJPY,20081113,205400,96.61,96.64,96.59,96.59
USDJPY,20081113,205500,96.58,96.59,96.45,96.51
USDJPY,20081113,205600,96.50,96.51,96.47,96.47
USDJPY,20081113,205700,96.48,96.50,96.40,96.45
USDJPY,20081113,205800,96.44,96.50,96.44,96.50
USDJPY,20081113,205900,96.51,96.51,96.45,96.45
USDJPY,20081113,210000,96.44,96.45,96.39,96.43
USDJPY,20081113,210100,96.42,96.51,96.42,96.42
USDJPY,20081113,210200,96.41,96.41,96.35,96.39
USDJPY,20081113,210300,96.40,96.40,96.34,96.36
USDJPY,20081113,210400,96.35,96.35,96.21,96.27
USDJPY,20081113,210500,96.26,96.33,96.26,96.33
USDJPY,20081113,210600,96.32,96.35,96.31,96.33
USDJPY,20081113,210700,96.32,96.32,96.22,96.23
USDJPY,20081113,210800,96.24,96.24,96.14,96.14
USDJPY,20081113,210900,96.13,96.17,96.11,96.17
USDJPY,20081113,211000,96.18,96.18,95.94,96.02
USDJPY,20081113,211100,96.04,96.19,96.04,96.18
USDJPY,20081113,211200,96.17,96.26,96.14,96.26
USDJPY,20081113,211300,96.27,96.31,96.20,96.20
USDJPY,20081113,211400,96.21,96.30,96.19,96.28
USDJPY,20081113,211500,96.29,96.30,96.24,96.28
USDJPY,20081113,211600,96.27,96.28,96.20,96.26
USDJPY,20081113,211700,96.27,96.27,96.16,96.24
USDJPY,20081113,211800,96.25,96.36,96.25,96.35
USDJPY,20081113,211900,96.36,96.60,96.35,96.56
USDJPY,20081113,212000,96.57,96.58,96.55,96.56
USDJPY,20081113,212100,96.55,96.55,96.49,96.52
USDJPY,20081113,212200,96.50,96.59,96.46,96.58
USDJPY,20081113,212300,96.59,96.65,96.59,96.62
USDJPY,20081113,212400,96.64,96.81,96.64,96.76
USDJPY,20081113,212500,96.77,96.85,96.77,96.85
USDJPY,20081113,212600,96.86,97.04,96.86,97.04
USDJPY,20081113,212700,97.03,97.03,96.92,96.99
USDJPY,20081113,212800,97.00,97.05,97.00,97.05
USDJPY,20081113,212900,97.04,97.13,97.03,97.03
USDJPY,20081113,213000,97.02,97.14,97.02,97.14
USDJPY,20081113,213100,97.15,97.24,97.15,97.17
USDJPY,20081113,213200,97.16,97.21,97.14,97.21
USDJPY,20081113,213300,97.22,97.30,97.22,97.28
USDJPY,20081113,213400,97.27,97.30,97.26,97.27
USDJPY,20081113,213500,97.28,97.28,97.24,97.25
USDJPY,20081113,213600,97.24,97.26,97.19,97.20
USDJPY,20081113,213700,97.21,97.31,97.21,97.31
USDJPY,20081113,213800,97.32,97.53,97.32,97.53
USDJPY,20081113,213900,97.51,97.51,97.39,97.39
USDJPY,20081113,214000,97.38,97.42,97.38,97.40
USDJPY,20081113,214100,97.42,97.53,97.41,97.49
USDJPY,20081113,214200,97.51,97.77,97.50,97.65
USDJPY,20081113,214300,97.64,97.67,97.61,97.62
USDJPY,20081113,214400,97.63,97.66,97.60,97.61
USDJPY,20081113,214500,97.60,97.65,97.55,97.65
USDJPY,20081113,214600,97.66,97.71,97.65,97.69
USDJPY,20081113,214700,97.67,97.94,97.67,97.94
USDJPY,20081113,214800,97.95,97.98,97.89,97.89
USDJPY,20081113,214900,97.88,97.90,97.76,97.90
USDJPY,20081113,215000,97.93,97.95,97.78,97.78
USDJPY,20081113,215100,97.79,97.86,97.78,97.84
USDJPY,20081113,215200,97.85,97.85,97.78,97.82
USDJPY,20081113,215300,97.83,97.90,97.83,97.86
USDJPY,20081113,215400,97.87,97.87,97.85,97.86
USDJPY,20081113,215500,97.85,97.87,97.83,97.86
USDJPY,20081113,215600,97.87,97.91,97.87,97.87
USDJPY,20081113,215700,97.89,98.23,97.88,98.03
USDJPY,20081113,215800,98.04,98.07,97.94,97.99
USDJPY,20081113,215900,98.01,98.03,97.85,97.85
USDJPY,20081113,220000,97.84,97.86,97.82,97.82
USDJPY,20081113,220100,97.81,97.81,97.61,97.64
USDJPY,20081113,220200,97.63,97.76,97.63,97.76
USDJPY,20081113,220300,97.78,97.84,97.78,97.83
USDJPY,20081113,220400,97.84,97.87,97.84,97.84
USDJPY,20081113,220500,97.83,97.83,97.61,97.61
USDJPY,20081113,220600,97.60,97.71,97.60,97.68
USDJPY,20081113,220700,97.67,97.68,97.66,97.66
USDJPY,20081113,220800,97.67,97.67,97.60,97.60
USDJPY,20081113,220900,97.61,97.61,97.47,97.52
USDJPY,20081113,221000,97.51,97.54,97.50,97.51
USDJPY,20081113,221100,97.50,97.51,97.50,97.50
USDJPY,20081113,221200,97.51,97.56,97.51,97.55
USDJPY,20081113,221300,97.54,97.55,97.52,97.55
USDJPY,20081113,221400,97.54,97.58,97.54,97.56
USDJPY,20081113,221500,97.55,97.60,97.52,97.58
USDJPY,20081113,221600,97.56,97.57,97.52,97.57
USDJPY,20081113,221700,97.56,97.60,97.56,97.60
USDJPY,20081113,221800,97.59,97.63,97.59,97.61
USDJPY,20081113,221900,97.60,97.63,97.55,97.63
USDJPY,20081113,222000,97.64,97.65,97.60,97.60
USDJPY,20081113,222100,97.61,97.66,97.61,97.62
USDJPY,20081113,222200,97.62,97.63,97.62,97.62
USDJPY,20081113,222300,97.61,97.62,97.60,97.62
USDJPY,20081113,222400,97.63,97.64,97.61,97.61
USDJPY,20081113,222500,97.62,97.64,97.62,97.64
USDJPY,20081113,222600,97.64,97.65,97.64,97.65
USDJPY,20081113,222700,97.64,97.73,97.64,97.73
USDJPY,20081113,222800,97.74,97.79,97.74,97.77
USDJPY,20081113,222900,97.78,97.79,97.78,97.78
USDJPY,20081113,223000,97.76,97.76,97.71,97.75
USDJPY,20081113,223100,97.74,97.74,97.63,97.63
USDJPY,20081113,223200,97.62,97.62,97.58,97.62
USDJPY,20081113,223300,97.61,97.63,97.60,97.63
USDJPY,20081113,223400,97.62,97.65,97.61,97.61
USDJPY,20081113,223500,97.62,97.64,97.61,97.61
USDJPY,20081113,223600,97.61,97.61,97.61,97.61
USDJPY,20081113,223700,97.61,97.62,97.61,97.62
USDJPY,20081113,223800,97.61,97.62,97.61,97.61
USDJPY,20081113,223900,97.62,97.63,97.59,97.61
USDJPY,20081113,224000,97.64,97.83,97.64,97.83
USDJPY,20081113,224100,97.86,97.86,97.82,97.82
USDJPY,20081113,224200,97.81,97.83,97.81,97.83
USDJPY,20081113,224300,97.83,97.83,97.80,97.81
USDJPY,20081113,224400,97.80,97.80,97.79,97.79
USDJPY,20081113,224500,97.78,97.78,97.71,97.71
USDJPY,20081113,224600,97.72,97.73,97.70,97.72
USDJPY,20081113,224700,97.71,97.72,97.69,97.69
USDJPY,20081113,224800,97.68,97.69,97.63,97.64
USDJPY,20081113,224900,97.64,97.64,97.64,97.64
USDJPY,20081113,225000,97.64,97.64,97.64,97.64
USDJPY,20081113,225100,97.64,97.64,97.62,97.62
USDJPY,20081113,225200,97.63,97.63,97.62,97.62
USDJPY,20081113,225300,97.62,97.62,97.62,97.62
USDJPY,20081113,225400,97.63,97.64,97.62,97.63
USDJPY,20081113,225500,97.64,97.64,97.63,97.64
USDJPY,20081113,225600,97.63,97.63,97.62,97.62
USDJPY,20081113,225700,97.63,97.69,97.63,97.69
USDJPY,20081113,225800,97.68,97.68,97.66,97.66
USDJPY,20081113,225900,97.65,97.67,97.65,97.67
USDJPY,20081113,230000,97.68,97.72,97.67,97.67
USDJPY,20081113,230100,97.68,97.70,97.66,97.70
USDJPY,20081113,230200,97.69,97.70,97.69,97.69
USDJPY,20081113,230300,97.69,97.75,97.69,97.75
USDJPY,20081113,230400,97.75,97.75,97.72,97.72
USDJPY,20081113,230500,97.73,97.75,97.73,97.75
USDJPY,20081113,230600,97.74,97.76,97.74,97.75
USDJPY,20081113,230700,97.75,97.85,97.75,97.83
USDJPY,20081113,230800,97.84,97.89,97.84,97.89
USDJPY,20081113,230900,97.91,97.94,97.88,97.89
USDJPY,20081113,231000,97.88,97.88,97.82,97.82
USDJPY,20081113,231100,97.82,97.82,97.81,97.81
USDJPY,20081113,231200,97.81,97.81,97.80,97.80
USDJPY,20081113,231300,97.82,97.83,97.82,97.83
USDJPY,20081113,231400,97.84,97.85,97.84,97.84
USDJPY,20081113,231500,97.84,97.84,97.83,97.83
USDJPY,20081113,231600,97.82,97.88,97.82,97.88
USDJPY,20081113,231700,97.87,97.88,97.87,97.88
USDJPY,20081113,231800,97.87,97.87,97.84,97.86
USDJPY,20081113,231900,97.86,97.90,97.86,97.89
USDJPY,20081113,232000,97.88,97.89,97.88,97.89
USDJPY,20081113,232100,97.88,97.88,97.87,97.87
USDJPY,20081113,232200,97.87,97.87,97.86,97.86
USDJPY,20081113,232300,97.85,97.85,97.81,97.82
USDJPY,20081113,232400,97.81,97.83,97.81,97.83
USDJPY,20081113,232500,97.83,97.87,97.83,97.84
USDJPY,20081113,232600,97.86,97.86,97.70,97.71
USDJPY,20081113,232700,97.70,97.73,97.69,97.73
USDJPY,20081113,232800,97.72,97.73,97.67,97.71
USDJPY,20081113,232900,97.73,97.76,97.71,97.72
USDJPY,20081113,233000,97.71,97.71,97.65,97.68
USDJPY,20081113,233100,97.67,97.69,97.66,97.67
USDJPY,20081113,233200,97.66,97.70,97.66,97.69
USDJPY,20081113,233300,97.70,97.71,97.68,97.70
USDJPY,20081113,233400,97.69,97.69,97.64,97.64
USDJPY,20081113,233500,97.64,97.66,97.63,97.65
USDJPY,20081113,233600,97.64,97.64,97.61,97.61
USDJPY,20081113,233700,97.62,97.69,97.61,97.69
USDJPY,20081113,233800,97.69,97.70,97.69,97.70
USDJPY,20081113,233900,97.70,97.70,97.70,97.70
USDJPY,20081113,234000,97.70,97.70,97.70,97.70
USDJPY,20081113,234100,97.71,97.71,97.70,97.71
USDJPY,20081113,234200,97.70,97.74,97.70,97.74
USDJPY,20081113,234300,97.73,97.73,97.68,97.70
USDJPY,20081113,234400,97.69,97.69,97.67,97.69
USDJPY,20081113,234500,97.69,97.71,97.68,97.68
USDJPY,20081113,234600,97.68,97.68,97.68,97.68
USDJPY,20081113,234700,97.67,97.69,97.67,97.69
USDJPY,20081113,234800,97.69,97.69,97.68,97.69
USDJPY,20081113,234900,97.69,97.69,97.67,97.67
USDJPY,20081113,235000,97.66,97.67,97.66,97.66
USDJPY,20081113,235100,97.65,97.67,97.65,97.66
USDJPY,20081113,235200,97.65,97.67,97.65,97.66
USDJPY,20081113,235300,97.67,97.67,97.65,97.65
USDJPY,20081113,235400,97.65,97.67,97.65,97.67
USDJPY,20081113,235500,97.67,97.68,97.65,97.65
USDJPY,20081113,235600,97.64,97.64,97.63,97.64
USDJPY,20081113,235700,97.64,97.66,97.63,97.66
USDJPY,20081113,235800,97.67,97.68,97.65,97.68
USDJPY,20081113,235900,97.69,97.70,97.68,97.69
USDJPY,20081114,000000,97.70,97.70,97.68,97.69
EURGBP,20081113,000100,0.8382,0.8384,0.8381,0.8381
EURGBP,20081113,000200,0.8382,0.8382,0.8381,0.8382
EURGBP,20081113,000300,0.8381,0.8385,0.8381,0.8385
EURGBP,20081113,000400,0.8383,0.8383,0.8382,0.8382
EURGBP,20081113,000500,0.8383,0.8384,0.8382,0.8383
EURGBP,20081113,000600,0.8382,0.8382,0.8381,0.8381
EURGBP,20081113,000700,0.8380,0.8381,0.8378,0.8378
EURGBP,20081113,000800,0.8379,0.8379,0.8379,0.8379
EURGBP,20081113,000900,0.8379,0.8379,0.8379,0.8379
EURGBP,20081113,001000,0.8380,0.8381,0.8379,0.8380
EURGBP,20081113,001100,0.8381,0.8382,0.8379,0.8380
EURGBP,20081113,001200,0.8379,0.8379,0.8378,0.8379
EURGBP,20081113,001300,0.8378,0.8380,0.8378,0.8380
EURGBP,20081113,001400,0.8381,0.8382,0.8380,0.8381
EURGBP,20081113,001500,0.8380,0.8381,0.8376,0.8376
EURGBP,20081113,001600,0.8377,0.8377,0.8373,0.8373
EURGBP,20081113,001700,0.8374,0.8376,0.8374,0.8376
EURGBP,20081113,001800,0.8375,0.8375,0.8374,0.8374
EURGBP,20081113,001900,0.8374,0.8375,0.8374,0.8375
EURGBP,20081113,002000,0.8376,0.8376,0.8374,0.8374
EURGBP,20081113,002100,0.8375,0.8375,0.8373,0.8373
EURGBP,20081113,002200,0.8372,0.8372,0.8370,0.8372
EURGBP,20081113,002300,0.8371,0.8372,0.8369,0.8371
EURGBP,20081113,002400,0.8370,0.8371,0.8370,0.8370
EURGBP,20081113,002500,0.8368,0.8372,0.8368,0.8372
EURGBP,20081113,002600,0.8371,0.8371,0.8369,0.8370
EURGBP,20081113,002700,0.8369,0.8371,0.8369,0.8371
EURGBP,20081113,002800,0.8370,0.8370,0.8366,0.8367
EURGBP,20081113,002900,0.8366,0.8366,0.8362,0.8362
EURGBP,20081113,003000,0.8361,0.8364,0.8361,0.8363
EURGBP,20081113,003100,0.8364,0.8364,0.8359,0.8359
EURGBP,20081113,003200,0.8358,0.8360,0.8358,0.8359
EURGBP,20081113,003300,0.8358,0.8358,0.8353,0.8353
EURGBP,20081113,003400,0.8352,0.8354,0.8352,0.8354
EURGBP,20081113,003500,0.8355,0.8357,0.8354,0.8357
EURGBP,20081113,003600,0.8358,0.8358,0.8355,0.8356
EURGBP,20081113,003700,0.8355,0.8355,0.8352,0.8352
EURGBP,20081113,003800,0.8353,0.8354,0.8353,0.8354
EURGBP,20081113,003900,0.8353,0.8353,0.8348,0.8349
EURGBP,20081113,004000,0.8350,0.8353,0.8350,0.8352
EURGBP,20081113,004100,0.8353,0.8353,0.8350,0.8351
EURGBP,20081113,004200,0.8350,0.8359,0.8350,0.8358
EURGBP,20081113,004300,0.8357,0.8358,0.8357,0.8357
EURGBP,20081113,004400,0.8358,0.8360,0.8358,0.8360
EURGBP,20081113,004500,0.8361,0.8362,0.8360,0.8360
EURGBP,20081113,004600,0.8359,0.8359,0.8358,0.8359
EURGBP,20081113,004700,0.8360,0.8368,0.8360,0.8368
EURGBP,20081113,004800,0.8367,0.8367,0.8357,0.8358
EURGBP,20081113,004900,0.8357,0.8363,0.8357,0.8358
EURGBP,20081113,005000,0.8357,0.8359,0.8357,0.8359
EURGBP,20081113,005100,0.8361,0.8363,0.8359,0.8359
EURGBP,20081113,005200,0.8360,0.8363,0.8360,0.8362
EURGBP,20081113,005300,0.8361,0.8362,0.8357,0.8358
EURGBP,20081113,005400,0.8359,0.8361,0.8357,0.8359
EURGBP,20081113,005500,0.8360,0.8360,0.8359,0.8359
EURGBP,20081113,005600,0.8358,0.8359,0.8357,0.8359
EURGBP,20081113,005700,0.8358,0.8360,0.8358,0.8358
EURGBP,20081113,005800,0.8357,0.8357,0.8356,0.8357
EURGBP,20081113,005900,0.8356,0.8357,0.8356,0.8357
EURGBP,20081113,010000,0.8357,0.8364,0.8356,0.8364
EURGBP,20081113,010100,0.8363,0.8364,0.8362,0.8363
EURGBP,20081113,010200,0.8362,0.8362,0.8355,0.8355
EURGBP,20081113,010300,0.8354,0.8357,0.8353,0.8357
EURGBP,20081113,010400,0.8360,0.8364,0.8356,0.8363
EURGBP,20081113,010500,0.8364,0.8364,0.8361,0.8362
EURGBP,20081113,010600,0.8363,0.8366,0.8363,0.8363
EURGBP,20081113,010700,0.8362,0.8364,0.8362,0.8364
EURGBP,20081113,010800,0.8365,0.8370,0.8365,0.8366
EURGBP,20081113,010900,0.8365,0.8371,0.8364,0.8371
EURGBP,20081113,011000,0.8372,0.8372,0.8369,0.8370
EURGBP,20081113,011100,0.8369,0.8370,0.8366,0.8370
EURGBP,20081113,011200,0.8369,0.8370,0.8368,0.8369
EURGBP,20081113,011300,0.8368,0.8369,0.8366,0.8366
EURGBP,20081113,011400,0.8365,0.8370,0.8363,0.8370
EURGBP,20081113,011500,0.8369,0.8373,0.8369,0.8370
EURGBP,20081113,011600,0.8369,0.8369,0.8364,0.8367
EURGBP,20081113,011700,0.8368,0.8368,0.8367,0.8368
EURGBP,20081113,011800,0.8367,0.8369,0.8366,0.8366
EURGBP,20081113,011900,0.8367,0.8367,0.8364,0.8364
EURGBP,20081113,012000,0.8365,0.8365,0.8363,0.8364
EURGBP,20081113,012100,0.8363,0.8365,0.8363,0.8363
EURGBP,20081113,012200,0.8362,0.8362,0.8360,0.8361
EURGBP,20081113,012300,0.8361,0.8361,0.8360,0.8360
EURGBP,20081113,012400,0.8361,0.8364,0.8361,0.8364
EURGBP,20081113,012500,0.8363,0.8364,0.8363,0.8364
EURGBP,20081113,012600,0.8365,0.8369,0.8365,0.8369
EURGBP,20081113,012700,0.8368,0.8369,0.8368,0.8369
EURGBP,20081113,012800,0.8368,0.8368,0.8367,0.8368
EURGBP,20081113,012900,0.8367,0.8368,0.8367,0.8367
EURGBP,20081113,013000,0.8368,0.8372,0.8368,0.8372
EURGBP,20081113,013100,0.8371,0.8372,0.8371,0.8371
EURGBP,20081113,013200,0.8370,0.8371,0.8370,0.8370
EURGBP,20081113,013300,0.8371,0.8374,0.8370,0.8374
EURGBP,20081113,013400,0.8375,0.8378,0.8375,0.8377
EURGBP,20081113,013500,0.8376,0.8376,0.8375,0.8375
EURGBP,20081113,013600,0.8374,0.8377,0.8374,0.8376
EURGBP,20081113,013700,0.8377,0.8379,0.8376,0.8376
EURGBP,20081113,013800,0.8375,0.8376,0.8374,0.8375
EURGBP,20081113,013900,0.8376,0.8376,0.8372,0.8372
EURGBP,20081113,014000,0.8371,0.8374,0.8371,0.8374
EURGBP,20081113,014100,0.8373,0.8376,0.8369,0.8370
EURGBP,20081113,014200,0.8371,0.8374,0.8370,0.8374
EURGBP,20081113,014300,0.8373,0.8373,0.8369,0.8369
EURGBP,20081113,014400,0.8368,0.8370,0.8368,0.8370
EURGBP,20081113,014500,0.8369,0.8371,0.8369,0.8370
EURGBP,20081113,014600,0.8369,0.8369,0.8367,0.8368
EURGBP,20081113,014700,0.8367,0.8373,0.8367,0.8373
EURGBP,20081113,014800,0.8372,0.8372,0.8368,0.8368
EURGBP,20081113,014900,0.8367,0.8367,0.8364,0.8365
EURGBP,20081113,015000,0.8364,0.8365,0.8364,0.8365
EURGBP,20081113,015100,0.8366,0.8367,0.8365,0.8367
EURGBP,20081113,015200,0.8368,0.8368,0.8367,0.8367
EURGBP,20081113,015300,0.8366,0.8366,0.8363,0.8363
EURGBP,20081113,015400,0.8364,0.8365,0.8363,0.8363
EURGBP,20081113,015500,0.8362,0.8369,0.8361,0.8369
EURGBP,20081113,015600,0.8368,0.8369,0.8364,0.8364
EURGBP,20081113,015700,0.8363,0.8363,0.8361,0.8361
EURGBP,20081113,015800,0.8360,0.8363,0.8360,0.8362
EURGBP,20081113,015900,0.8361,0.8362,0.8360,0.8360
EURGBP,20081113,020000,0.8359,0.8362,0.8359,0.8362
EURGBP,20081113,020100,0.8363,0.8365,0.8362,0.8363
EURGBP,20081113,020200,0.8362,0.8362,0.8359,0.8360
EURGBP,20081113,020300,0.8359,0.8360,0.8358,0.8360
EURGBP,20081113,020400,0.8361,0.8362,0.8361,0.8361
EURGBP,20081113,020500,0.8360,0.8360,0.8356,0.8357
EURGBP,20081113,020600,0.8358,0.8358,0.8353,0.8354
EURGBP,20081113,020700,0.8353,0.8353,0.8353,0.8353
EURGBP,20081113,020800,0.8353,0.8354,0.8351,0.8354
EURGBP,20081113,020900,0.8355,0.8358,0.8345,0.8346
EURGBP,20081113,021000,0.8347,0.8352,0.8347,0.8352
EURGBP,20081113,021100,0.8351,0.8351,0.8347,0.8349
EURGBP,20081113,021200,0.8351,0.8354,0.8349,0.8349
EURGBP,20081113,021300,0.8348,0.8349,0.8347,0.8347
EURGBP,20081113,021400,0.8346,0.8347,0.8343,0.8344
EURGBP,20081113,021500,0.8343,0.8345,0.8342,0.8343
EURGBP,20081113,021600,0.8342,0.8352,0.8342,0.8352
EURGBP,20081113,021700,0.8353,0.8354,0.8352,0.8352
EURGBP,20081113,021800,0.8351,0.8352,0.8350,0.8350
EURGBP,20081113,021900,0.8351,0.8354,0.8351,0.8354
EURGBP,20081113,022000,0.8355,0.8360,0.8355,0.8360
EURGBP,20081113,022100,0.8363,0.8365,0.8356,0.8356
EURGBP,20081113,022200,0.8355,0.8357,0.8354,0.8357
EURGBP,20081113,022300,0.8358,0.8358,0.8355,0.8355
EURGBP,20081113,022400,0.8356,0.8358,0.8353,0.8353
EURGBP,20081113,022500,0.8353,0.8353,0.8353,0.8353
EURGBP,20081113,022600,0.8354,0.8356,0.8354,0.8355
EURGBP,20081113,022700,0.8354,0.8355,0.8353,0.8355
EURGBP,20081113,022800,0.8356,0.8357,0.8354,0.8354
EURGBP,20081113,022900,0.8354,0.8355,0.8353,0.8355
EURGBP,20081113,023000,0.8356,0.8356,0.8354,0.8354
EURGBP,20081113,023100,0.8353,0.8357,0.8353,0.8357
EURGBP,20081113,023200,0.8358,0.8358,0.8358,0.8358
EURGBP,20081113,023300,0.8358,0.8359,0.8358,0.8359
EURGBP,20081113,023400,0.8360,0.8361,0.8355,0.8355
EURGBP,20081113,023500,0.8354,0.8357,0.8354,0.8357
EURGBP,20081113,023600,0.8356,0.8356,0.8350,0.8351
EURGBP,20081113,023700,0.8352,0.8354,0.8352,0.8352
EURGBP,20081113,023800,0.8353,0.8356,0.8353,0.8354
EURGBP,20081113,023900,0.8353,0.8353,0.8351,0.8353
EURGBP,20081113,024000,0.8354,0.8354,0.8350,0.8350
EURGBP,20081113,024100,0.8351,0.8352,0.8350,0.8350
EURGBP,20081113,024200,0.8351,0.8352,0.8350,0.8352
EURGBP,20081113,024300,0.8351,0.8351,0.8351,0.8351
EURGBP,20081113,024400,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,024500,0.8349,0.8352,0.8349,0.8352
EURGBP,20081113,024600,0.8351,0.8353,0.8350,0.8350
EURGBP,20081113,024700,0.8351,0.8351,0.8342,0.8343
EURGBP,20081113,024800,0.8344,0.8346,0.8343,0.8346
EURGBP,20081113,024900,0.8345,0.8348,0.8343,0.8348
EURGBP,20081113,025000,0.8347,0.8348,0.8347,0.8348
EURGBP,20081113,025100,0.8348,0.8349,0.8348,0.8349
EURGBP,20081113,025200,0.8350,0.8351,0.8349,0.8350
EURGBP,20081113,025300,0.8351,0.8351,0.8350,0.8351
EURGBP,20081113,025400,0.8350,0.8354,0.8349,0.8354
EURGBP,20081113,025500,0.8353,0.8354,0.8352,0.8353
EURGBP,20081113,025600,0.8352,0.8357,0.8350,0.8356
EURGBP,20081113,025700,0.8355,0.8355,0.8351,0.8351
EURGBP,20081113,025800,0.8352,0.8356,0.8352,0.8352
EURGBP,20081113,025900,0.8353,0.8353,0.8352,0.8352
EURGBP,20081113,030000,0.8353,0.8353,0.8352,0.8352
EURGBP,20081113,030100,0.8353,0.8353,0.8353,0.8353
EURGBP,20081113,030200,0.8352,0.8352,0.8349,0.8349
EURGBP,20081113,030300,0.8348,0.8348,0.8346,0.8347
EURGBP,20081113,030400,0.8346,0.8348,0.8345,0.8348
EURGBP,20081113,030500,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,030600,0.8350,0.8352,0.8350,0.8352
EURGBP,20081113,030700,0.8351,0.8352,0.8351,0.8351
EURGBP,20081113,030800,0.8350,0.8351,0.8350,0.8351
EURGBP,20081113,030900,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,031000,0.8351,0.8352,0.8350,0.8352
EURGBP,20081113,031100,0.8351,0.8352,0.8350,0.8352
EURGBP,20081113,031200,0.8353,0.8353,0.8349,0.8350
EURGBP,20081113,031300,0.8351,0.8352,0.8348,0.8348
EURGBP,20081113,031400,0.8347,0.8348,0.8347,0.8347
EURGBP,20081113,031500,0.8348,0.8348,0.8347,0.8348
EURGBP,20081113,031600,0.8347,0.8349,0.8347,0.8348
EURGBP,20081113,031700,0.8347,0.8348,0.8345,0.8346
EURGBP,20081113,031800,0.8347,0.8348,0.8347,0.8348
EURGBP,20081113,031900,0.8347,0.8348,0.8347,0.8347
EURGBP,20081113,032000,0.8346,0.8346,0.8343,0.8343
EURGBP,20081113,032100,0.8344,0.8345,0.8343,0.8345
EURGBP,20081113,032200,0.8346,0.8347,0.8346,0.8347
EURGBP,20081113,032300,0.8346,0.8347,0.8346,0.8347
EURGBP,20081113,032400,0.8347,0.8347,0.8346,0.8347
EURGBP,20081113,032500,0.8346,0.8346,0.8343,0.8343
EURGBP,20081113,032600,0.8342,0.8344,0.8342,0.8343
EURGBP,20081113,032700,0.8344,0.8344,0.8343,0.8344
EURGBP,20081113,032800,0.8344,0.8344,0.8344,0.8344
EURGBP,20081113,032900,0.8345,0.8345,0.8344,0.8344
EURGBP,20081113,033000,0.8343,0.8345,0.8343,0.8344
EURGBP,20081113,033100,0.8345,0.8345,0.8344,0.8345
EURGBP,20081113,033200,0.8344,0.8346,0.8344,0.8346
EURGBP,20081113,033300,0.8345,0.8345,0.8343,0.8343
EURGBP,20081113,033400,0.8344,0.8346,0.8344,0.8344
EURGBP,20081113,033500,0.8343,0.8347,0.8343,0.8346
EURGBP,20081113,033600,0.8345,0.8347,0.8345,0.8346
EURGBP,20081113,033700,0.8345,0.8345,0.8343,0.8343
EURGBP,20081113,033800,0.8342,0.8342,0.8341,0.8342
EURGBP,20081113,033900,0.8341,0.8342,0.8341,0.8342
EURGBP,20081113,034000,0.8342,0.8344,0.8342,0.8343
EURGBP,20081113,034100,0.8344,0.8344,0.8342,0.8343
EURGBP,20081113,034200,0.8342,0.8343,0.8342,0.8342
EURGBP,20081113,034300,0.8342,0.8342,0.8342,0.8342
EURGBP,20081113,034400,0.8342,0.8342,0.8342,0.8342
EURGBP,20081113,034500,0.8342,0.8342,0.8342,0.8342
EURGBP,20081113,034600,0.8342,0.8343,0.8342,0.8343
EURGBP,20081113,034700,0.8344,0.8344,0.8343,0.8343
EURGBP,20081113,034800,0.8343,0.8345,0.8343,0.8344
EURGBP,20081113,034900,0.8344,0.8344,0.8344,0.8344
EURGBP,20081113,035000,0.8343,0.8343,0.8343,0.8343
EURGBP,20081113,035100,0.8342,0.8345,0.8342,0.8345
EURGBP,20081113,035200,0.8345,0.8345,0.8344,0.8344
EURGBP,20081113,035300,0.8343,0.8343,0.8342,0.8342
EURGBP,20081113,035400,0.8343,0.8345,0.8343,0.8345
EURGBP,20081113,035500,0.8344,0.8344,0.8343,0.8343
EURGBP,20081113,035600,0.8343,0.8343,0.8343,0.8343
EURGBP,20081113,035700,0.8344,0.8344,0.8343,0.8343
EURGBP,20081113,035800,0.8344,0.8344,0.8343,0.8344
EURGBP,20081113,035900,0.8343,0.8344,0.8343,0.8344
EURGBP,20081113,040000,0.8345,0.8345,0.8344,0.8345
EURGBP,20081113,040100,0.8346,0.8346,0.8345,0.8345
EURGBP,20081113,040200,0.8346,0.8346,0.8344,0.8344
EURGBP,20081113,040300,0.8345,0.8346,0.8345,0.8346
EURGBP,20081113,040400,0.8345,0.8347,0.8345,0.8347
EURGBP,20081113,040500,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,040600,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,040700,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,040800,0.8345,0.8346,0.8345,0.8346
EURGBP,20081113,040900,0.8347,0.8348,0.8347,0.8347
EURGBP,20081113,041000,0.8346,0.8346,0.8345,0.8346
EURGBP,20081113,041100,0.8345,0.8346,0.8345,0.8346
EURGBP,20081113,041200,0.8345,0.8347,0.8345,0.8347
EURGBP,20081113,041300,0.8346,0.8347,0.8346,0.8347
EURGBP,20081113,041400,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,041500,0.8347,0.8349,0.8347,0.8348
EURGBP,20081113,041600,0.8347,0.8348,0.8346,0.8346
EURGBP,20081113,041700,0.8347,0.8347,0.8345,0.8346
EURGBP,20081113,041800,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,041900,0.8347,0.8347,0.8345,0.8345
EURGBP,20081113,042000,0.8344,0.8345,0.8343,0.8345
EURGBP,20081113,042100,0.8346,0.8348,0.8345,0.8345
EURGBP,20081113,042200,0.8346,0.8346,0.8345,0.8345
EURGBP,20081113,042300,0.8344,0.8344,0.8343,0.8344
EURGBP,20081113,042400,0.8345,0.8346,0.8343,0.8343
EURGBP,20081113,042500,0.8344,0.8345,0.8343,0.8345
EURGBP,20081113,042600,0.8344,0.8346,0.8344,0.8345
EURGBP,20081113,042700,0.8344,0.8345,0.8343,0.8344
EURGBP,20081113,042800,0.8343,0.8346,0.8343,0.8346
EURGBP,20081113,042900,0.8345,0.8347,0.8344,0.8346
EURGBP,20081113,043000,0.8347,0.8348,0.8345,0.8348
EURGBP,20081113,043100,0.8347,0.8347,0.8344,0.8345
EURGBP,20081113,043200,0.8346,0.8346,0.8344,0.8344
EURGBP,20081113,043300,0.8345,0.8345,0.8340,0.8340
EURGBP,20081113,043400,0.8341,0.8342,0.8341,0.8341
EURGBP,20081113,043500,0.8342,0.8343,0.8342,0.8342
EURGBP,20081113,043600,0.8342,0.8342,0.8342,0.8342
EURGBP,20081113,043700,0.8343,0.8349,0.8342,0.8349
EURGBP,20081113,043800,0.8350,0.8351,0.8349,0.8349
EURGBP,20081113,043900,0.8347,0.8350,0.8347,0.8349
EURGBP,20081113,044000,0.8350,0.8352,0.8350,0.8351
EURGBP,20081113,044100,0.8351,0.8351,0.8347,0.8347
EURGBP,20081113,044200,0.8346,0.8347,0.8345,0.8347
EURGBP,20081113,044300,0.8348,0.8349,0.8346,0.8346
EURGBP,20081113,044400,0.8347,0.8347,0.8346,0.8346
EURGBP,20081113,044500,0.8347,0.8347,0.8345,0.8346
EURGBP,20081113,044600,0.8347,0.8347,0.8346,0.8346
EURGBP,20081113,044700,0.8347,0.8348,0.8347,0.8348
EURGBP,20081113,044800,0.8349,0.8351,0.8349,0.8350
EURGBP,20081113,044900,0.8351,0.8352,0.8351,0.8352
EURGBP,20081113,045000,0.8352,0.8352,0.8350,0.8350
EURGBP,20081113,045100,0.8349,0.8349,0.8345,0.8345
EURGBP,20081113,045200,0.8346,0.8347,0.8345,0.8346
EURGBP,20081113,045300,0.8346,0.8346,0.8346,0.8346
EURGBP,20081113,045400,0.8345,0.8353,0.8345,0.8352
EURGBP,20081113,045500,0.8351,0.8354,0.8351,0.8353
EURGBP,20081113,045600,0.8352,0.8352,0.8351,0.8352
EURGBP,20081113,045700,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,045800,0.8350,0.8350,0.8350,0.8350
EURGBP,20081113,045900,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,050000,0.8349,0.8350,0.8349,0.8349
EURGBP,20081113,050100,0.8348,0.8349,0.8345,0.8345
EURGBP,20081113,050200,0.8346,0.8346,0.8344,0.8344
EURGBP,20081113,050300,0.8343,0.8344,0.8342,0.8343
EURGBP,20081113,050400,0.8344,0.8344,0.8343,0.8343
EURGBP,20081113,050500,0.8342,0.8347,0.8340,0.8345
EURGBP,20081113,050600,0.8344,0.8345,0.8344,0.8344
EURGBP,20081113,050700,0.8343,0.8344,0.8341,0.8343
EURGBP,20081113,050800,0.8344,0.8345,0.8342,0.8345
EURGBP,20081113,050900,0.8346,0.8346,0.8344,0.8344
EURGBP,20081113,051000,0.8345,0.8345,0.8342,0.8343
EURGBP,20081113,051100,0.8342,0.8347,0.8342,0.8347
EURGBP,20081113,051200,0.8348,0.8350,0.8344,0.8344
EURGBP,20081113,051300,0.8345,0.8345,0.8343,0.8345
EURGBP,20081113,051400,0.8346,0.8348,0.8344,0.8344
EURGBP,20081113,051500,0.8343,0.8349,0.8343,0.8349
EURGBP,20081113,051600,0.8348,0.8348,0.8347,0.8348
EURGBP,20081113,051700,0.8349,0.8352,0.8347,0.8347
EURGBP,20081113,051800,0.8348,0.8348,0.8342,0.8347
EURGBP,20081113,051900,0.8347,0.8347,0.8346,0.8346
EURGBP,20081113,052000,0.8347,0.8351,0.8347,0.8351
EURGBP,20081113,052100,0.8353,0.8353,0.8349,0.8351
EURGBP,20081113,052200,0.8350,0.8352,0.8349,0.8350
EURGBP,20081113,052300,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,052400,0.8350,0.8350,0.8350,0.8350
EURGBP,20081113,052500,0.8350,0.8350,0.8350,0.8350
EURGBP,20081113,052600,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,052700,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,052800,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,052900,0.8351,0.8352,0.8351,0.8351
EURGBP,20081113,053000,0.8350,0.8351,0.8350,0.8351
EURGBP,20081113,053100,0.8352,0.8354,0.8350,0.8351
EURGBP,20081113,053200,0.8350,0.8351,0.8350,0.8351
EURGBP,20081113,053300,0.8350,0.8352,0.8350,0.8352
EURGBP,20081113,053400,0.8353,0.8353,0.8352,0.8352
EURGBP,20081113,053500,0.8353,0.8355,0.8352,0.8352
EURGBP,20081113,053600,0.8353,0.8353,0.8350,0.8352
EURGBP,20081113,053700,0.8351,0.8356,0.8350,0.8356
EURGBP,20081113,053800,0.8355,0.8355,0.8351,0.8351
EURGBP,20081113,053900,0.8352,0.8353,0.8352,0.8352
EURGBP,20081113,054000,0.8351,0.8357,0.8350,0.8357
EURGBP,20081113,054100,0.8359,0.8360,0.8357,0.8359
EURGBP,20081113,054200,0.8357,0.8360,0.8356,0.8359
EURGBP,20081113,054300,0.8360,0.8360,0.8356,0.8357
EURGBP,20081113,054400,0.8357,0.8357,0.8357,0.8357
EURGBP,20081113,054500,0.8358,0.8359,0.8357,0.8358
EURGBP,20081113,054600,0.8359,0.8359,0.8354,0.8357
EURGBP,20081113,054700,0.8358,0.8358,0.8350,0.8350
EURGBP,20081113,054800,0.8352,0.8355,0.8351,0.8355
EURGBP,20081113,054900,0.8354,0.8355,0.8353,0.8354
EURGBP,20081113,055000,0.8355,0.8355,0.8352,0.8352
EURGBP,20081113,055100,0.8353,0.8355,0.8353,0.8354
EURGBP,20081113,055200,0.8355,0.8356,0.8354,0.8356
EURGBP,20081113,055300,0.8357,0.8358,0.8357,0.8358
EURGBP,20081113,055400,0.8357,0.8357,0.8355,0.8355
EURGBP,20081113,055500,0.8354,0.8354,0.8352,0.8352
EURGBP,20081113,055600,0.8351,0.8352,0.8351,0.8352
EURGBP,20081113,055700,0.8353,0.8359,0.8353,0.8359
EURGBP,20081113,055800,0.8360,0.8360,0.8358,0.8359
EURGBP,20081113,055900,0.8360,0.8363,0.8360,0.8362
EURGBP,20081113,060000,0.8361,0.8361,0.8361,0.8361
EURGBP,20081113,060100,0.8360,0.8360,0.8357,0.8358
EURGBP,20081113,060200,0.8357,0.8359,0.8357,0.8358
EURGBP,20081113,060300,0.8359,0.8361,0.8358,0.8361
EURGBP,20081113,060400,0.8362,0.8363,0.8362,0.8362
EURGBP,20081113,060500,0.8362,0.8362,0.8360,0.8361
EURGBP,20081113,060600,0.8360,0.8361,0.8360,0.8361
EURGBP,20081113,060700,0.8360,0.8363,0.8360,0.8363
EURGBP,20081113,060800,0.8362,0.8363,0.8362,0.8363
EURGBP,20081113,060900,0.8364,0.8365,0.8362,0.8365
EURGBP,20081113,061000,0.8364,0.8364,0.8361,0.8362
EURGBP,20081113,061100,0.8361,0.8362,0.8361,0.8362
EURGBP,20081113,061200,0.8361,0.8362,0.8361,0.8362
EURGBP,20081113,061300,0.8363,0.8363,0.8361,0.8361
EURGBP,20081113,061400,0.8360,0.8360,0.8357,0.8357
EURGBP,20081113,061500,0.8359,0.8361,0.8359,0.8360
EURGBP,20081113,061600,0.8361,0.8361,0.8360,0.8360
EURGBP,20081113,061700,0.8361,0.8363,0.8359,0.8359
EURGBP,20081113,061800,0.8359,0.8359,0.8359,0.8359
EURGBP,20081113,061900,0.8360,0.8361,0.8359,0.8359
EURGBP,20081113,062000,0.8359,0.8359,0.8359,0.8359
EURGBP,20081113,062100,0.8358,0.8359,0.8358,0.8359
EURGBP,20081113,062200,0.8358,0.8361,0.8358,0.8361
EURGBP,20081113,062300,0.8362,0.8363,0.8360,0.8360
EURGBP,20081113,062400,0.8361,0.8361,0.8358,0.8359
EURGBP,20081113,062500,0.8360,0.8360,0.8360,0.8360
EURGBP,20081113,062600,0.8359,0.8360,0.8359,0.8360
EURGBP,20081113,062700,0.8359,0.8361,0.8359,0.8360
EURGBP,20081113,062800,0.8360,0.8360,0.8360,0.8360
EURGBP,20081113,062900,0.8359,0.8362,0.8359,0.8361
EURGBP,20081113,063000,0.8360,0.8363,0.8359,0.8362
EURGBP,20081113,063100,0.8363,0.8363,0.8362,0.8362
EURGBP,20081113,063200,0.8363,0.8363,0.8362,0.8362
EURGBP,20081113,063300,0.8361,0.8361,0.8360,0.8361
EURGBP,20081113,063400,0.8360,0.8360,0.8358,0.8359
EURGBP,20081113,063500,0.8360,0.8361,0.8360,0.8361
EURGBP,20081113,063600,0.8362,0.8363,0.8362,0.8363
EURGBP,20081113,063700,0.8364,0.8364,0.8361,0.8362
EURGBP,20081113,063800,0.8362,0.8363,0.8362,0.8363
EURGBP,20081113,063900,0.8362,0.8363,0.8360,0.8360
EURGBP,20081113,064000,0.8359,0.8359,0.8356,0.8356
EURGBP,20081113,064100,0.8355,0.8356,0.8354,0.8354
EURGBP,20081113,064200,0.8353,0.8353,0.8351,0.8351
EURGBP,20081113,064300,0.8350,0.8352,0.8350,0.8352
EURGBP,20081113,064400,0.8353,0.8354,0.8352,0.8352
EURGBP,20081113,064500,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,064600,0.8351,0.8351,0.8350,0.8350
EURGBP,20081113,064700,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,064800,0.8349,0.8350,0.8349,0.8350
EURGBP,20081113,064900,0.8350,0.8350,0.8350,0.8350
EURGBP,20081113,065000,0.8349,0.8352,0.8349,0.8352
EURGBP,20081113,065100,0.8351,0.8354,0.8351,0.8353
EURGBP,20081113,065200,0.8352,0.8353,0.8352,0.8353
EURGBP,20081113,065300,0.8353,0.8354,0.8352,0.8354
EURGBP,20081113,065400,0.8355,0.8356,0.8354,0.8354
EURGBP,20081113,065500,0.8353,0.8354,0.8353,0.8354
EURGBP,20081113,065600,0.8355,0.8355,0.8354,0.8355
EURGBP,20081113,065700,0.8354,0.8355,0.8353,0.8354
EURGBP,20081113,065800,0.8353,0.8361,0.8353,0.8360
EURGBP,20081113,065900,0.8359,0.8368,0.8357,0.8368
EURGBP,20081113,070000,0.8367,0.8372,0.8367,0.8372
EURGBP,20081113,070100,0.8371,0.8371,0.8369,0.8370
EURGBP,20081113,070200,0.8369,0.8369,0.8364,0.8368
EURGBP,20081113,070300,0.8367,0.8367,0.8364,0.8365
EURGBP,20081113,070400,0.8364,0.8364,0.8363,0.8363
EURGBP,20081113,070500,0.8364,0.8364,0.8362,0.8362
EURGBP,20081113,070600,0.8363,0.8364,0.8363,0.8364
EURGBP,20081113,070700,0.8365,0.8367,0.8365,0.8366
EURGBP,20081113,070800,0.8365,0.8366,0.8361,0.8361
EURGBP,20081113,070900,0.8362,0.8362,0.8359,0.8359
EURGBP,20081113,071000,0.8358,0.8360,0.8358,0.8360
EURGBP,20081113,071100,0.8359,0.8362,0.8357,0.8362
EURGBP,20081113,071200,0.8361,0.8361,0.8359,0.8359
EURGBP,20081113,071300,0.8360,0.8363,0.8360,0.8361
EURGBP,20081113,071400,0.8360,0.8361,0.8359,0.8361
EURGBP,20081113,071500,0.8360,0.8364,0.8360,0.8364
EURGBP,20081113,071600,0.8363,0.8363,0.8360,0.8362
EURGBP,20081113,071700,0.8363,0.8363,0.8357,0.8358
EURGBP,20081113,071800,0.8359,0.8360,0.8358,0.8358
EURGBP,20081113,071900,0.8359,0.8361,0.8359,0.8361
EURGBP,20081113,072000,0.8360,0.8360,0.8359,0.8360
EURGBP,20081113,072100,0.8359,0.8361,0.8359,0.8360
EURGBP,20081113,072200,0.8359,0.8359,0.8358,0.8359
EURGBP,20081113,072300,0.8360,0.8360,0.8360,0.8360
EURGBP,20081113,072400,0.8361,0.8361,0.8359,0.8359
EURGBP,20081113,072500,0.8360,0.8361,0.8360,0.8361
EURGBP,20081113,072600,0.8361,0.8361,0.8359,0.8360
EURGBP,20081113,072700,0.8360,0.8360,0.8360,0.8360
EURGBP,20081113,072800,0.8359,0.8360,0.8359,0.8360
EURGBP,20081113,072900,0.8361,0.8367,0.8361,0.8367
EURGBP,20081113,073000,0.8366,0.8366,0.8364,0.8365
EURGBP,20081113,073100,0.8364,0.8365,0.8364,0.8365
EURGBP,20081113,073200,0.8365,0.8366,0.8365,0.8366
EURGBP,20081113,073300,0.8365,0.8366,0.8365,0.8365
EURGBP,20081113,073400,0.8364,0.8367,0.8364,0.8367
EURGBP,20081113,073500,0.8366,0.8366,0.8365,0.8365
EURGBP,20081113,073600,0.8364,0.8364,0.8364,0.8364
EURGBP,20081113,073700,0.8363,0.8365,0.8363,0.8365
EURGBP,20081113,073800,0.8367,0.8367,0.8365,0.8366
EURGBP,20081113,073900,0.8365,0.8366,0.8363,0.8364
EURGBP,20081113,074000,0.8363,0.8367,0.8363,0.8365
EURGBP,20081113,074100,0.8366,0.8368,0.8365,0.8367
EURGBP,20081113,074200,0.8366,0.8367,0.8366,0.8366
EURGBP,20081113,074300,0.8367,0.8368,0.8367,0.8367
EURGBP,20081113,074400,0.8368,0.8368,0.8367,0.8367
EURGBP,20081113,074500,0.8366,0.8369,0.8364,0.8364
EURGBP,20081113,074600,0.8363,0.8364,0.8362,0.8364
EURGBP,20081113,074700,0.8363,0.8367,0.8363,0.8365
EURGBP,20081113,074800,0.8366,0.8368,0.8364,0.8366
EURGBP,20081113,074900,0.8367,0.8368,0.8367,0.8367
EURGBP,20081113,075000,0.8368,0.8368,0.8365,0.8365
EURGBP,20081113,075100,0.8364,0.8365,0.8363,0.8363
EURGBP,20081113,075200,0.8364,0.8365,0.8363,0.8364
EURGBP,20081113,075300,0.8365,0.8367,0.8364,0.8367
EURGBP,20081113,075400,0.8366,0.8368,0.8365,0.8367
EURGBP,20081113,075500,0.8366,0.8369,0.8366,0.8369
EURGBP,20081113,075600,0.8370,0.8373,0.8368,0.8373
EURGBP,20081113,075700,0.8372,0.8374,0.8370,0.8370
EURGBP,20081113,075800,0.8369,0.8372,0.8368,0.8372
EURGBP,20081113,075900,0.8373,0.8374,0.8373,0.8374
EURGBP,20081113,080000,0.8375,0.8376,0.8371,0.8371
EURGBP,20081113,080100,0.8370,0.8371,0.8367,0.8370
EURGBP,20081113,080200,0.8369,0.8369,0.8365,0.8366
EURGBP,20081113,080300,0.8365,0.8369,0.8365,0.8368
EURGBP,20081113,080400,0.8369,0.8369,0.8368,0.8368
EURGBP,20081113,080500,0.8369,0.8370,0.8368,0.8370
EURGBP,20081113,080600,0.8369,0.8369,0.8365,0.8365
EURGBP,20081113,080700,0.8366,0.8368,0.8364,0.8365
EURGBP,20081113,080800,0.8366,0.8366,0.8364,0.8366
EURGBP,20081113,080900,0.8365,0.8367,0.8364,0.8365
EURGBP,20081113,081000,0.8364,0.8365,0.8363,0.8365
EURGBP,20081113,081100,0.8364,0.8364,0.8363,0.8364
EURGBP,20081113,081200,0.8365,0.8366,0.8363,0.8363
EURGBP,20081113,081300,0.8362,0.8362,0.8357,0.8357
EURGBP,20081113,081400,0.8358,0.8359,0.8356,0.8356
EURGBP,20081113,081500,0.8355,0.8355,0.8352,0.8352
EURGBP,20081113,081600,0.8353,0.8355,0.8353,0.8355
EURGBP,20081113,081700,0.8354,0.8354,0.8352,0.8353
EURGBP,20081113,081800,0.8354,0.8354,0.8351,0.8353
EURGBP,20081113,081900,0.8352,0.8353,0.8350,0.8350
EURGBP,20081113,082000,0.8349,0.8349,0.8345,0.8345
EURGBP,20081113,082100,0.8346,0.8346,0.8343,0.8345
EURGBP,20081113,082200,0.8346,0.8348,0.8345,0.8347
EURGBP,20081113,082300,0.8346,0.8346,0.8345,0.8346
EURGBP,20081113,082400,0.8348,0.8351,0.8348,0.8351
EURGBP,20081113,082500,0.8352,0.8353,0.8350,0.8352
EURGBP,20081113,082600,0.8353,0.8358,0.8352,0.8358
EURGBP,20081113,082700,0.8357,0.8359,0.8357,0.8358
EURGBP,20081113,082800,0.8357,0.8357,0.8355,0.8355
EURGBP,20081113,082900,0.8354,0.8357,0.8352,0.8356
EURGBP,20081113,083000,0.8360,0.8372,0.8360,0.8367
EURGBP,20081113,083100,0.8366,0.8370,0.8365,0.8370
EURGBP,20081113,083200,0.8371,0.8371,0.8364,0.8364
EURGBP,20081113,083300,0.8363,0.8365,0.8362,0.8363
EURGBP,20081113,083400,0.8364,0.8365,0.8362,0.8364
EURGBP,20081113,083500,0.8363,0.8366,0.8362,0.8365
EURGBP,20081113,083600,0.8366,0.8371,0.8366,0.8370
EURGBP,20081113,083700,0.8369,0.8370,0.8365,0.8369
EURGBP,20081113,083800,0.8370,0.8370,0.8364,0.8367
EURGBP,20081113,083900,0.8366,0.8368,0.8365,0.8368
EURGBP,20081113,084000,0.8367,0.8368,0.8364,0.8364
EURGBP,20081113,084100,0.8365,0.8369,0.8365,0.8369
EURGBP,20081113,084200,0.8368,0.8369,0.8367,0.8369
EURGBP,20081113,084300,0.8368,0.8370,0.8368,0.8369
EURGBP,20081113,084400,0.8368,0.8368,0.8364,0.8364
EURGBP,20081113,084500,0.8363,0.8369,0.8363,0.8368
EURGBP,20081113,084600,0.8367,0.8370,0.8361,0.8361
EURGBP,20081113,084700,0.8362,0.8363,0.8360,0.8361
EURGBP,20081113,084800,0.8362,0.8363,0.8359,0.8359
EURGBP,20081113,084900,0.8357,0.8357,0.8350,0.8350
EURGBP,20081113,085000,0.8351,0.8355,0.8351,0.8353
EURGBP,20081113,085100,0.8354,0.8355,0.8346,0.8351
EURGBP,20081113,085200,0.8352,0.8354,0.8351,0.8353
EURGBP,20081113,085300,0.8352,0.8356,0.8352,0.8354
EURGBP,20081113,085400,0.8353,0.8353,0.8347,0.8350
EURGBP,20081113,085500,0.8351,0.8351,0.8349,0.8349
EURGBP,20081113,085600,0.8348,0.8350,0.8347,0.8349
EURGBP,20081113,085700,0.8350,0.8351,0.8349,0.8351
EURGBP,20081113,085800,0.8352,0.8356,0.8352,0.8356
EURGBP,20081113,085900,0.8355,0.8355,0.8348,0.8348
EURGBP,20081113,090000,0.8350,0.8354,0.8350,0.8353
EURGBP,20081113,090100,0.8354,0.8357,0.8352,0.8357
EURGBP,20081113,090200,0.8356,0.8356,0.8354,0.8355
EURGBP,20081113,090300,0.8356,0.8357,0.8350,0.8351
EURGBP,20081113,090400,0.8350,0.8353,0.8350,0.8353
EURGBP,20081113,090500,0.8354,0.8354,0.8350,0.8351
EURGBP,20081113,090600,0.8352,0.8356,0.8350,0.8356
EURGBP,20081113,090700,0.8357,0.8357,0.8354,0.8354
EURGBP,20081113,090800,0.8355,0.8357,0.8355,0.8355
EURGBP,20081113,090900,0.8354,0.8354,0.8346,0.8347
EURGBP,20081113,091000,0.8348,0.8351,0.8346,0.8351
EURGBP,20081113,091100,0.8352,0.8352,0.8344,0.8344
EURGBP,20081113,091200,0.8343,0.8345,0.8342,0.8345
EURGBP,20081113,091300,0.8342,0.8352,0.8342,0.8351
EURGBP,20081113,091400,0.8350,0.8352,0.8348,0.8350
EURGBP,20081113,091500,0.8349,0.8350,0.8348,0.8349
EURGBP,20081113,091600,0.8350,0.8350,0.8347,0.8348
EURGBP,20081113,091700,0.8347,0.8349,0.8346,0.8348
EURGBP,20081113,091800,0.8349,0.8351,0.8348,0.8350
EURGBP,20081113,091900,0.8351,0.8352,0.8351,0.8352
EURGBP,20081113,092000,0.8351,0.8353,0.8351,0.8353
EURGBP,20081113,092100,0.8352,0.8353,0.8347,0.8347
EURGBP,20081113,092200,0.8346,0.8346,0.8344,0.8345
EURGBP,20081113,092300,0.8344,0.8347,0.8344,0.8345
EURGBP,20081113,092400,0.8346,0.8348,0.8346,0.8348
EURGBP,20081113,092500,0.8347,0.8350,0.8347,0.8350
EURGBP,20081113,092600,0.8351,0.8354,0.8350,0.8350
EURGBP,20081113,092700,0.8352,0.8356,0.8350,0.8356
EURGBP,20081113,092800,0.8357,0.8364,0.8357,0.8362
EURGBP,20081113,092900,0.8363,0.8374,0.8363,0.8373
EURGBP,20081113,093000,0.8372,0.8372,0.8368,0.8368
EURGBP,20081113,093100,0.8367,0.8367,0.8366,0.8367
EURGBP,20081113,093200,0.8368,0.8370,0.8364,0.8364
EURGBP,20081113,093300,0.8363,0.8365,0.8357,0.8357
EURGBP,20081113,093400,0.8358,0.8359,0.8355,0.8359
EURGBP,20081113,093500,0.8360,0.8365,0.8360,0.8364
EURGBP,20081113,093600,0.8365,0.8365,0.8363,0.8365
EURGBP,20081113,093700,0.8364,0.8365,0.8363,0.8363
EURGBP,20081113,093800,0.8364,0.8366,0.8364,0.8364
EURGBP,20081113,093900,0.8365,0.8367,0.8363,0.8367
EURGBP,20081113,094000,0.8370,0.8376,0.8369,0.8375
EURGBP,20081113,094100,0.8374,0.8375,0.8373,0.8374
EURGBP,20081113,094200,0.8373,0.8374,0.8370,0.8373
EURGBP,20081113,094300,0.8372,0.8373,0.8371,0.8372
EURGBP,20081113,094400,0.8371,0.8372,0.8370,0.8372
EURGBP,20081113,094500,0.8373,0.8373,0.8369,0.8369
EURGBP,20081113,094600,0.8368,0.8370,0.8367,0.8367
EURGBP,20081113,094700,0.8366,0.8369,0.8366,0.8367
EURGBP,20081113,094800,0.8368,0.8373,0.8368,0.8373
EURGBP,20081113,094900,0.8374,0.8376,0.8373,0.8376
EURGBP,20081113,095000,0.8377,0.8378,0.8377,0.8377
EURGBP,20081113,095100,0.8376,0.8377,0.8374,0.8377
EURGBP,20081113,095200,0.8378,0.8379,0.8375,0.8377
EURGBP,20081113,095300,0.8378,0.8380,0.8378,0.8379
EURGBP,20081113,095400,0.8378,0.8380,0.8378,0.8380
EURGBP,20081113,095500,0.8379,0.8380,0.8378,0.8379
EURGBP,20081113,095600,0.8380,0.8381,0.8379,0.8379
EURGBP,20081113,095700,0.8380,0.8381,0.8379,0.8381
EURGBP,20081113,095800,0.8380,0.8382,0.8379,0.8380
EURGBP,20081113,095900,0.8379,0.8381,0.8379,0.8381
EURGBP,20081113,100000,0.8380,0.8380,0.8377,0.8377
EURGBP,20081113,100100,0.8375,0.8377,0.8374,0.8376
EURGBP,20081113,100200,0.8377,0.8377,0.8374,0.8374
EURGBP,20081113,100300,0.8373,0.8376,0.8373,0.8376
EURGBP,20081113,100400,0.8377,0.8378,0.8375,0.8377
EURGBP,20081113,100500,0.8376,0.8377,0.8374,0.8375
EURGBP,20081113,100600,0.8376,0.8379,0.8374,0.8379
EURGBP,20081113,100700,0.8378,0.8379,0.8375,0.8377
EURGBP,20081113,100800,0.8376,0.8379,0.8374,0.8379
EURGBP,20081113,100900,0.8380,0.8381,0.8378,0.8381
EURGBP,20081113,101000,0.8380,0.8380,0.8376,0.8377
EURGBP,20081113,101100,0.8376,0.8376,0.8369,0.8369
EURGBP,20081113,101200,0.8368,0.8368,0.8364,0.8366
EURGBP,20081113,101300,0.8367,0.8368,0.8366,0.8366
EURGBP,20081113,101400,0.8365,0.8367,0.8365,0.8367
EURGBP,20081113,101500,0.8368,0.8370,0.8365,0.8365
EURGBP,20081113,101600,0.8364,0.8366,0.8360,0.8361
EURGBP,20081113,101700,0.8363,0.8363,0.8360,0.8362
EURGBP,20081113,101800,0.8361,0.8363,0.8359,0.8362
EURGBP,20081113,101900,0.8361,0.8367,0.8361,0.8362
EURGBP,20081113,102000,0.8361,0.8362,0.8359,0.8359
EURGBP,20081113,102100,0.8360,0.8362,0.8359,0.8360
EURGBP,20081113,102200,0.8361,0.8362,0.8360,0.8362
EURGBP,20081113,102300,0.8361,0.8363,0.8361,0.8363
EURGBP,20081113,102400,0.8362,0.8365,0.8362,0.8364
EURGBP,20081113,102500,0.8365,0.8366,0.8362,0.8362
EURGBP,20081113,102600,0.8361,0.8362,0.8359,0.8360
EURGBP,20081113,102700,0.8361,0.8363,0.8361,0.8363
EURGBP,20081113,102800,0.8362,0.8364,0.8362,0.8364
EURGBP,20081113,102900,0.8363,0.8364,0.8360,0.8364
EURGBP,20081113,103000,0.8365,0.8367,0.8365,0.8367
EURGBP,20081113,103100,0.8368,0.8374,0.8368,0.8374
EURGBP,20081113,103200,0.8375,0.8375,0.8371,0.8371
EURGBP,20081113,103300,0.8370,0.8378,0.8369,0.8378
EURGBP,20081113,103400,0.8379,0.8380,0.8376,0.8377
EURGBP,20081113,103500,0.8376,0.8376,0.8373,0.8373
EURGBP,20081113,103600,0.8372,0.8375,0.8371,0.8375
EURGBP,20081113,103700,0.8374,0.8375,0.8372,0.8372
EURGBP,20081113,103800,0.8371,0.8374,0.8371,0.8374
EURGBP,20081113,103900,0.8375,0.8375,0.8372,0.8373
EURGBP,20081113,104000,0.8372,0.8372,0.8368,0.8369
EURGBP,20081113,104100,0.8368,0.8370,0.8367,0.8369
EURGBP,20081113,104200,0.8368,0.8370,0.8368,0.8369
EURGBP,20081113,104300,0.8370,0.8371,0.8369,0.8370
EURGBP,20081113,104400,0.8369,0.8369,0.8367,0.8367
EURGBP,20081113,104500,0.8368,0.8370,0.8368,0.8368
EURGBP,20081113,104600,0.8367,0.8368,0.8365,0.8365
EURGBP,20081113,104700,0.8364,0.8364,0.8363,0.8364
EURGBP,20081113,104800,0.8363,0.8364,0.8362,0.8364
EURGBP,20081113,104900,0.8365,0.8365,0.8361,0.8363
EURGBP,20081113,105000,0.8362,0.8364,0.8362,0.8364
EURGBP,20081113,105100,0.8365,0.8366,0.8364,0.8366
EURGBP,20081113,105200,0.8365,0.8367,0.8365,0.8366
EURGBP,20081113,105300,0.8365,0.8367,0.8365,0.8367
EURGBP,20081113,105400,0.8366,0.8367,0.8365,0.8367
EURGBP,20081113,105500,0.8366,0.8367,0.8365,0.8365
EURGBP,20081113,105600,0.8367,0.8367,0.8363,0.8364
EURGBP,20081113,105700,0.8363,0.8365,0.8363,0.8363
EURGBP,20081113,105800,0.8364,0.8364,0.8359,0.8359
EURGBP,20081113,105900,0.8360,0.8362,0.8360,0.8361
EURGBP,20081113,110000,0.8360,0.8362,0.8359,0.8359
EURGBP,20081113,110100,0.8360,0.8360,0.8356,0.8356
EURGBP,20081113,110200,0.8357,0.8359,0.8357,0.8357
EURGBP,20081113,110300,0.8358,0.8360,0.8358,0.8359
EURGBP,20081113,110400,0.8358,0.8362,0.8357,0.8362
EURGBP,20081113,110500,0.8361,0.8361,0.8359,0.8361
EURGBP,20081113,110600,0.8360,0.8361,0.8359,0.8360
EURGBP,20081113,110700,0.8359,0.8361,0.8359,0.8360
EURGBP,20081113,110800,0.8361,0.8361,0.8359,0.8359
EURGBP,20081113,110900,0.8358,0.8361,0.8358,0.8361
EURGBP,20081113,111000,0.8360,0.8360,0.8359,0.8360
EURGBP,20081113,111100,0.8359,0.8360,0.8359,0.8360
EURGBP,20081113,111200,0.8359,0.8359,0.8355,0.8357
EURGBP,20081113,111300,0.8358,0.8361,0.8358,0.8361
EURGBP,20081113,111400,0.8360,0.8360,0.8358,0.8360
EURGBP,20081113,111500,0.8361,0.8362,0.8360,0.8362
EURGBP,20081113,111600,0.8363,0.8363,0.8356,0.8357
EURGBP,20081113,111700,0.8356,0.8361,0.8356,0.8361
EURGBP,20081113,111800,0.8360,0.8361,0.8358,0.8358
EURGBP,20081113,111900,0.8359,0.8363,0.8358,0.8360
EURGBP,20081113,112000,0.8361,0.8362,0.8361,0.8361
EURGBP,20081113,112100,0.8360,0.8361,0.8359,0.8359
EURGBP,20081113,112200,0.8358,0.8360,0.8357,0.8359
EURGBP,20081113,112300,0.8358,0.8361,0.8358,0.8360
EURGBP,20081113,112400,0.8361,0.8361,0.8357,0.8357
EURGBP,20081113,112500,0.8356,0.8361,0.8356,0.8361
EURGBP,20081113,112600,0.8360,0.8362,0.8360,0.8360
EURGBP,20081113,112700,0.8361,0.8364,0.8361,0.8364
EURGBP,20081113,112800,0.8365,0.8365,0.8362,0.8363
EURGBP,20081113,112900,0.8364,0.8366,0.8364,0.8365
EURGBP,20081113,113000,0.8366,0.8368,0.8365,0.8368
EURGBP,20081113,113100,0.8369,0.8369,0.8367,0.8368
EURGBP,20081113,113200,0.8369,0.8369,0.8367,0.8367
EURGBP,20081113,113300,0.8368,0.8369,0.8368,0.8369
EURGBP,20081113,113400,0.8370,0.8372,0.8369,0.8372
EURGBP,20081113,113500,0.8373,0.8374,0.8369,0.8370
EURGBP,20081113,113600,0.8369,0.8369,0.8364,0.8364
EURGBP,20081113,113700,0.8363,0.8364,0.8362,0.8363
EURGBP,20081113,113800,0.8362,0.8367,0.8360,0.8362
EURGBP,20081113,113900,0.8363,0.8363,0.8362,0.8363
EURGBP,20081113,114000,0.8364,0.8368,0.8364,0.8366
EURGBP,20081113,114100,0.8365,0.8367,0.8364,0.8367
EURGBP,20081113,114200,0.8368,0.8369,0.8368,0.8369
EURGBP,20081113,114300,0.8370,0.8372,0.8369,0.8370
EURGBP,20081113,114400,0.8369,0.8371,0.8368,0.8369
EURGBP,20081113,114500,0.8368,0.8370,0.8368,0.8368
EURGBP,20081113,114600,0.8367,0.8368,0.8365,0.8367
EURGBP,20081113,114700,0.8368,0.8368,0.8366,0.8367
EURGBP,20081113,114800,0.8366,0.8369,0.8366,0.8367
EURGBP,20081113,114900,0.8366,0.8369,0.8365,0.8366
EURGBP,20081113,115000,0.8365,0.8371,0.8365,0.8371
EURGBP,20081113,115100,0.8372,0.8372,0.8369,0.8371
EURGBP,20081113,115200,0.8372,0.8374,0.8370,0.8373
EURGBP,20081113,115300,0.8374,0.8374,0.8372,0.8373
EURGBP,20081113,115400,0.8372,0.8372,0.8371,0.8371
EURGBP,20081113,115500,0.8372,0.8372,0.8370,0.8371
EURGBP,20081113,115600,0.8372,0.8372,0.8371,0.8372
EURGBP,20081113,115700,0.8371,0.8372,0.8370,0.8371
EURGBP,20081113,115800,0.8372,0.8372,0.8369,0.8369
EURGBP,20081113,115900,0.8371,0.8371,0.8367,0.8371
EURGBP,20081113,120000,0.8370,0.8373,0.8370,0.8373
EURGBP,20081113,120100,0.8372,0.8374,0.8371,0.8371
EURGBP,20081113,120200,0.8370,0.8371,0.8369,0.8369
EURGBP,20081113,120300,0.8370,0.8375,0.8370,0.8375
EURGBP,20081113,120400,0.8374,0.8376,0.8374,0.8374
EURGBP,20081113,120500,0.8373,0.8375,0.8372,0.8375
EURGBP,20081113,120600,0.8374,0.8376,0.8374,0.8376
EURGBP,20081113,120700,0.8375,0.8376,0.8374,0.8375
EURGBP,20081113,120800,0.8374,0.8377,0.8373,0.8375
EURGBP,20081113,120900,0.8374,0.8375,0.8371,0.8371
EURGBP,20081113,121000,0.8370,0.8372,0.8367,0.8372
EURGBP,20081113,121100,0.8371,0.8373,0.8371,0.8372
EURGBP,20081113,121200,0.8373,0.8376,0.8372,0.8372
EURGBP,20081113,121300,0.8371,0.8373,0.8371,0.8372
EURGBP,20081113,121400,0.8373,0.8375,0.8371,0.8374
EURGBP,20081113,121500,0.8375,0.8376,0.8374,0.8376
EURGBP,20081113,121600,0.8375,0.8376,0.8374,0.8376
EURGBP,20081113,121700,0.8375,0.8377,0.8374,0.8376
EURGBP,20081113,121800,0.8377,0.8377,0.8375,0.8376
EURGBP,20081113,121900,0.8375,0.8376,0.8373,0.8376
EURGBP,20081113,122000,0.8375,0.8376,0.8374,0.8375
EURGBP,20081113,122100,0.8374,0.8376,0.8373,0.8374
EURGBP,20081113,122200,0.8375,0.8376,0.8374,0.8376
EURGBP,20081113,122300,0.8375,0.8375,0.8369,0.8372
EURGBP,20081113,122400,0.8371,0.8371,0.8369,0.8369
EURGBP,20081113,122500,0.8368,0.8369,0.8367,0.8368
EURGBP,20081113,122600,0.8369,0.8371,0.8368,0.8370
EURGBP,20081113,122700,0.8371,0.8371,0.8370,0.8370
EURGBP,20081113,122800,0.8371,0.8371,0.8370,0.8370
EURGBP,20081113,122900,0.8369,0.8369,0.8365,0.8369
EURGBP,20081113,123000,0.8368,0.8369,0.8366,0.8367
EURGBP,20081113,123100,0.8366,0.8368,0.8365,0.8367
EURGBP,20081113,123200,0.8365,0.8370,0.8365,0.8369
EURGBP,20081113,123300,0.8368,0.8369,0.8367,0.8368
EURGBP,20081113,123400,0.8367,0.8367,0.8365,0.8366
EURGBP,20081113,123500,0.8367,0.8371,0.8367,0.8371
EURGBP,20081113,123600,0.8372,0.8373,0.8371,0.8373
EURGBP,20081113,123700,0.8372,0.8373,0.8368,0.8368
EURGBP,20081113,123800,0.8367,0.8372,0.8367,0.8372
EURGBP,20081113,123900,0.8371,0.8375,0.8371,0.8375
EURGBP,20081113,124000,0.8376,0.8376,0.8375,0.8375
EURGBP,20081113,124100,0.8376,0.8377,0.8375,0.8377
EURGBP,20081113,124200,0.8376,0.8377,0.8376,0.8376
EURGBP,20081113,124300,0.8377,0.8384,0.8376,0.8383
EURGBP,20081113,124400,0.8382,0.8383,0.8379,0.8379
EURGBP,20081113,124500,0.8378,0.8380,0.8376,0.8380
EURGBP,20081113,124600,0.8381,0.8382,0.8380,0.8380
EURGBP,20081113,124700,0.8381,0.8381,0.8380,0.8380
EURGBP,20081113,124800,0.8379,0.8380,0.8379,0.8380
EURGBP,20081113,124900,0.8380,0.8380,0.8379,0.8379
EURGBP,20081113,125000,0.8380,0.8380,0.8380,0.8380
EURGBP,20081113,125100,0.8381,0.8381,0.8380,0.8380
EURGBP,20081113,125200,0.8381,0.8382,0.8379,0.8382
EURGBP,20081113,125300,0.8383,0.8390,0.8383,0.8388
EURGBP,20081113,125400,0.8387,0.8390,0.8387,0.8388
EURGBP,20081113,125500,0.8389,0.8393,0.8388,0.8393
EURGBP,20081113,125600,0.8394,0.8395,0.8392,0.8394
EURGBP,20081113,125700,0.8395,0.8396,0.8393,0.8395
EURGBP,20081113,125800,0.8394,0.8395,0.8393,0.8394
EURGBP,20081113,125900,0.8395,0.8395,0.8393,0.8395
EURGBP,20081113,130000,0.8394,0.8396,0.8394,0.8396
EURGBP,20081113,130100,0.8397,0.8398,0.8396,0.8398
EURGBP,20081113,130200,0.8400,0.8402,0.8400,0.8401
EURGBP,20081113,130300,0.8400,0.8401,0.8399,0.8400
EURGBP,20081113,130400,0.8399,0.8408,0.8399,0.8408
EURGBP,20081113,130500,0.8411,0.8412,0.8409,0.8412
EURGBP,20081113,130600,0.8415,0.8424,0.8415,0.8423
EURGBP,20081113,130700,0.8422,0.8423,0.8420,0.8423
EURGBP,20081113,130800,0.8422,0.8424,0.8421,0.8422
EURGBP,20081113,130900,0.8421,0.8422,0.8419,0.8422
EURGBP,20081113,131000,0.8421,0.8423,0.8420,0.8423
EURGBP,20081113,131100,0.8424,0.8425,0.8422,0.8423
EURGBP,20081113,131200,0.8424,0.8427,0.8421,0.8425
EURGBP,20081113,131300,0.8424,0.8430,0.8424,0.8427
EURGBP,20081113,131400,0.8426,0.8430,0.8425,0.8430
EURGBP,20081113,131500,0.8431,0.8442,0.8431,0.8438
EURGBP,20081113,131600,0.8436,0.8438,0.8435,0.8436
EURGBP,20081113,131700,0.8437,0.8438,0.8434,0.8434
EURGBP,20081113,131800,0.8433,0.8434,0.8430,0.8430
EURGBP,20081113,131900,0.8431,0.8436,0.8430,0.8436
EURGBP,20081113,132000,0.8438,0.8438,0.8435,0.8438
EURGBP,20081113,132100,0.8437,0.8443,0.8436,0.8443
EURGBP,20081113,132200,0.8442,0.8442,0.8440,0.8440
EURGBP,20081113,132300,0.8441,0.8441,0.8439,0.8441
EURGBP,20081113,132400,0.8442,0.8442,0.8439,0.8439
EURGBP,20081113,132500,0.8438,0.8438,0.8436,0.8436
EURGBP,20081113,132600,0.8437,0.8443,0.8437,0.8443
EURGBP,20081113,132700,0.8442,0.8442,0.8439,0.8441
EURGBP,20081113,132800,0.8442,0.8445,0.8437,0.8444
EURGBP,20081113,132900,0.8443,0.8453,0.8443,0.8452
EURGBP,20081113,133000,0.8451,0.8453,0.8450,0.8451
EURGBP,20081113,133100,0.8450,0.8450,0.8444,0.8444
EURGBP,20081113,133200,0.8445,0.8450,0.8443,0.8449
EURGBP,20081113,133300,0.8448,0.8455,0.8448,0.8452
EURGBP,20081113,133400,0.8451,0.8453,0.8451,0.8453
EURGBP,20081113,133500,0.8452,0.8452,0.8438,0.8440
EURGBP,20081113,133600,0.8439,0.8440,0.8438,0.8438
EURGBP,20081113,133700,0.8437,0.8444,0.8436,0.8444
EURGBP,20081113,133800,0.8445,0.8449,0.8444,0.8448
EURGBP,20081113,133900,0.8447,0.8448,0.8443,0.8444
EURGBP,20081113,134000,0.8445,0.8446,0.8443,0.8444
EURGBP,20081113,134100,0.8443,0.8447,0.8443,0.8446
EURGBP,20081113,134200,0.8445,0.8446,0.8443,0.8445
EURGBP,20081113,134300,0.8446,0.8449,0.8446,0.8448
EURGBP,20081113,134400,0.8449,0.8450,0.8443,0.8443
EURGBP,20081113,134500,0.8444,0.8445,0.8441,0.8442
EURGBP,20081113,134600,0.8441,0.8441,0.8437,0.8437
EURGBP,20081113,134700,0.8436,0.8439,0.8435,0.8435
EURGBP,20081113,134800,0.8436,0.8436,0.8433,0.8433
EURGBP,20081113,134900,0.8434,0.8434,0.8432,0.8434
EURGBP,20081113,135000,0.8433,0.8436,0.8433,0.8433
EURGBP,20081113,135100,0.8434,0.8435,0.8433,0.8435
EURGBP,20081113,135200,0.8434,0.8434,0.8433,0.8433
EURGBP,20081113,135300,0.8432,0.8432,0.8428,0.8428
EURGBP,20081113,135400,0.8427,0.8428,0.8426,0.8428
EURGBP,20081113,135500,0.8427,0.8428,0.8425,0.8427
EURGBP,20081113,135600,0.8426,0.8428,0.8425,0.8428
EURGBP,20081113,135700,0.8429,0.8429,0.8426,0.8426
EURGBP,20081113,135800,0.8425,0.8427,0.8424,0.8424
EURGBP,20081113,135900,0.8425,0.8427,0.8423,0.8427
EURGBP,20081113,140000,0.8426,0.8427,0.8423,0.8423
EURGBP,20081113,140100,0.8422,0.8426,0.8422,0.8423
EURGBP,20081113,140200,0.8422,0.8422,0.8420,0.8420
EURGBP,20081113,140300,0.8419,0.8425,0.8418,0.8425
EURGBP,20081113,140400,0.8424,0.8426,0.8417,0.8418
EURGBP,20081113,140500,0.8417,0.8419,0.8416,0.8416
EURGBP,20081113,140600,0.8415,0.8416,0.8414,0.8416
EURGBP,20081113,140700,0.8417,0.8421,0.8416,0.8419
EURGBP,20081113,140800,0.8420,0.8425,0.8419,0.8424
EURGBP,20081113,140900,0.8423,0.8426,0.8423,0.8426
EURGBP,20081113,141000,0.8425,0.8428,0.8425,0.8428
EURGBP,20081113,141100,0.8429,0.8433,0.8429,0.8432
EURGBP,20081113,141200,0.8431,0.8431,0.8427,0.8428
EURGBP,20081113,141300,0.8427,0.8434,0.8427,0.8434
EURGBP,20081113,141400,0.8433,0.8436,0.8432,0.8433
EURGBP,20081113,141500,0.8434,0.8441,0.8434,0.8439
EURGBP,20081113,141600,0.8440,0.8440,0.8438,0.8439
EURGBP,20081113,141700,0.8438,0.8438,0.8434,0.8434
EURGBP,20081113,141800,0.8435,0.8435,0.8431,0.8431
EURGBP,20081113,141900,0.8433,0.8433,0.8431,0.8431
EURGBP,20081113,142000,0.8432,0.8433,0.8431,0.8432
EURGBP,20081113,142100,0.8433,0.8433,0.8430,0.8431
EURGBP,20081113,142200,0.8432,0.8432,0.8429,0.8429
EURGBP,20081113,142300,0.8430,0.8431,0.8429,0.8431
EURGBP,20081113,142400,0.8432,0.8434,0.8432,0.8432
EURGBP,20081113,142500,0.8433,0.8434,0.8433,0.8433
EURGBP,20081113,142600,0.8434,0.8434,0.8429,0.8430
EURGBP,20081113,142700,0.8431,0.8431,0.8429,0.8429
EURGBP,20081113,142800,0.8430,0.8431,0.8428,0.8429
EURGBP,20081113,142900,0.8430,0.8433,0.8430,0.8433
EURGBP,20081113,143000,0.8434,0.8437,0.8433,0.8437
EURGBP,20081113,143100,0.8436,0.8436,0.8431,0.8433
EURGBP,20081113,143200,0.8434,0.8441,0.8434,0.8440
EURGBP,20081113,143300,0.8438,0.8442,0.8437,0.8442
EURGBP,20081113,143400,0.8441,0.8441,0.8438,0.8440
EURGBP,20081113,143500,0.8441,0.8442,0.8439,0.8441
EURGBP,20081113,143600,0.8442,0.8444,0.8439,0.8440
EURGBP,20081113,143700,0.8441,0.8444,0.8439,0.8444
EURGBP,20081113,143800,0.8445,0.8446,0.8440,0.8440
EURGBP,20081113,143900,0.8441,0.8441,0.8440,0.8441
EURGBP,20081113,144000,0.8442,0.8442,0.8441,0.8442
EURGBP,20081113,144100,0.8441,0.8441,0.8437,0.8438
EURGBP,20081113,144200,0.8439,0.8439,0.8438,0.8439
EURGBP,20081113,144300,0.8438,0.8441,0.8438,0.8440
EURGBP,20081113,144400,0.8441,0.8442,0.8440,0.8441
EURGBP,20081113,144500,0.8440,0.8441,0.8440,0.8441
EURGBP,20081113,144600,0.8440,0.8441,0.8438,0.8440
EURGBP,20081113,144700,0.8439,0.8439,0.8438,0.8439
EURGBP,20081113,144800,0.8438,0.8442,0.8438,0.8442
EURGBP,20081113,144900,0.8443,0.8447,0.8442,0.8447
EURGBP,20081113,145000,0.8448,0.8448,0.8444,0.8444
EURGBP,20081113,145100,0.8445,0.8445,0.8444,0.8445
EURGBP,20081113,145200,0.8446,0.8447,0.8444,0.8444
EURGBP,20081113,145300,0.8443,0.8444,0.8441,0.8441
EURGBP,20081113,145400,0.8440,0.8442,0.8436,0.8436
EURGBP,20081113,145500,0.8437,0.8437,0.8434,0.8435
EURGBP,20081113,145600,0.8434,0.8436,0.8431,0.8431
EURGBP,20081113,145700,0.8432,0.8432,0.8430,0.8431
EURGBP,20081113,145800,0.8432,0.8432,0.8427,0.8427
EURGBP,20081113,145900,0.8426,0.8428,0.8423,0.8428
EURGBP,20081113,150000,0.8429,0.8432,0.8429,0.8430
EURGBP,20081113,150100,0.8431,0.8442,0.8431,0.8440
EURGBP,20081113,150200,0.8441,0.8449,0.8441,0.8448
EURGBP,20081113,150300,0.8446,0.8450,0.8446,0.8447
EURGBP,20081113,150400,0.8448,0.8451,0.8448,0.8451
EURGBP,20081113,150500,0.8449,0.8449,0.8448,0.8449
EURGBP,20081113,150600,0.8448,0.8449,0.8447,0.8448
EURGBP,20081113,150700,0.8447,0.8448,0.8445,0.8445
EURGBP,20081113,150800,0.8444,0.8450,0.8444,0.8449
EURGBP,20081113,150900,0.8448,0.8449,0.8443,0.8445
EURGBP,20081113,151000,0.8444,0.8445,0.8443,0.8445
EURGBP,20081113,151100,0.8446,0.8449,0.8444,0.8448
EURGBP,20081113,151200,0.8447,0.8447,0.8444,0.8445
EURGBP,20081113,151300,0.8446,0.8446,0.8443,0.8445
EURGBP,20081113,151400,0.8444,0.8446,0.8444,0.8446
EURGBP,20081113,151500,0.8445,0.8447,0.8445,0.8445
EURGBP,20081113,151600,0.8446,0.8447,0.8444,0.8446
EURGBP,20081113,151700,0.8445,0.8445,0.8436,0.8438
EURGBP,20081113,151800,0.8436,0.8436,0.8430,0.8432
EURGBP,20081113,151900,0.8433,0.8435,0.8432,0.8434
EURGBP,20081113,152000,0.8435,0.8435,0.8433,0.8434
EURGBP,20081113,152100,0.8435,0.8436,0.8434,0.8436
EURGBP,20081113,152200,0.8435,0.8439,0.8435,0.8439
EURGBP,20081113,152300,0.8438,0.8439,0.8438,0.8438
EURGBP,20081113,152400,0.8439,0.8442,0.8439,0.8440
EURGBP,20081113,152500,0.8441,0.8442,0.8438,0.8442
EURGBP,20081113,152600,0.8441,0.8444,0.8441,0.8443
EURGBP,20081113,152700,0.8444,0.8444,0.8439,0.8440
EURGBP,20081113,152800,0.8441,0.8441,0.8438,0.8438
EURGBP,20081113,152900,0.8439,0.8443,0.8439,0.8443
EURGBP,20081113,153000,0.8442,0.8446,0.8442,0.8445
EURGBP,20081113,153100,0.8446,0.8447,0.8445,0.8446
EURGBP,20081113,153200,0.8445,0.8445,0.8443,0.8444
EURGBP,20081113,153300,0.8445,0.8445,0.8435,0.8436
EURGBP,20081113,153400,0.8435,0.8435,0.8431,0.8435
EURGBP,20081113,153500,0.8434,0.8440,0.8434,0.8439
EURGBP,20081113,153600,0.8440,0.8443,0.8439,0.8443
EURGBP,20081113,153700,0.8442,0.8445,0.8442,0.8445
EURGBP,20081113,153800,0.8444,0.8445,0.8443,0.8445
EURGBP,20081113,153900,0.8444,0.8448,0.8444,0.8446
EURGBP,20081113,154000,0.8447,0.8451,0.8446,0.8451
EURGBP,20081113,154100,0.8452,0.8452,0.8450,0.8451
EURGBP,20081113,154200,0.8450,0.8452,0.8445,0.8446
EURGBP,20081113,154300,0.8445,0.8447,0.8443,0.8447
EURGBP,20081113,154400,0.8446,0.8446,0.8443,0.8443
EURGBP,20081113,154500,0.8442,0.8442,0.8436,0.8437
EURGBP,20081113,154600,0.8438,0.8438,0.8434,0.8434
EURGBP,20081113,154700,0.8435,0.8436,0.8433,0.8433
EURGBP,20081113,154800,0.8434,0.8437,0.8434,0.8437
EURGBP,20081113,154900,0.8438,0.8442,0.8438,0.8440
EURGBP,20081113,155000,0.8439,0.8439,0.8438,0.8439
EURGBP,20081113,155100,0.8438,0.8438,0.8435,0.8436
EURGBP,20081113,155200,0.8438,0.8440,0.8437,0.8437
EURGBP,20081113,155300,0.8436,0.8438,0.8434,0.8438
EURGBP,20081113,155400,0.8439,0.8441,0.8437,0.8441
EURGBP,20081113,155500,0.8440,0.8443,0.8440,0.8443
EURGBP,20081113,155600,0.8442,0.8442,0.8439,0.8440
EURGBP,20081113,155700,0.8441,0.8441,0.8436,0.8438
EURGBP,20081113,155800,0.8439,0.8443,0.8439,0.8441
EURGBP,20081113,155900,0.8440,0.8441,0.8438,0.8440
EURGBP,20081113,160000,0.8441,0.8441,0.8438,0.8439
EURGBP,20081113,160100,0.8438,0.8438,0.8436,0.8436
EURGBP,20081113,160200,0.8435,0.8438,0.8435,0.8438
EURGBP,20081113,160300,0.8437,0.8441,0.8437,0.8438
EURGBP,20081113,160400,0.8439,0.8441,0.8439,0.8439
EURGBP,20081113,160500,0.8440,0.8441,0.8439,0.8440
EURGBP,20081113,160600,0.8439,0.8440,0.8438,0.8438
EURGBP,20081113,160700,0.8437,0.8438,0.8436,0.8438
EURGBP,20081113,160800,0.8439,0.8440,0.8437,0.8438
EURGBP,20081113,160900,0.8436,0.8438,0.8436,0.8437
EURGBP,20081113,161000,0.8438,0.8438,0.8436,0.8437
EURGBP,20081113,161100,0.8436,0.8439,0.8436,0.8438
EURGBP,20081113,161200,0.8439,0.8444,0.8439,0.8444
EURGBP,20081113,161300,0.8445,0.8447,0.8445,0.8446
EURGBP,20081113,161400,0.8445,0.8445,0.8443,0.8443
EURGBP,20081113,161500,0.8442,0.8442,0.8439,0.8442
EURGBP,20081113,161600,0.8443,0.8447,0.8443,0.8446
EURGBP,20081113,161700,0.8445,0.8445,0.8443,0.8443
EURGBP,20081113,161800,0.8444,0.8450,0.8444,0.8448
EURGBP,20081113,161900,0.8449,0.8458,0.8449,0.8457
EURGBP,20081113,162000,0.8458,0.8467,0.8458,0.8467
EURGBP,20081113,162100,0.8470,0.8486,0.8470,0.8483
EURGBP,20081113,162200,0.8485,0.8491,0.8485,0.8487
EURGBP,20081113,162300,0.8489,0.8489,0.8484,0.8486
EURGBP,20081113,162400,0.8487,0.8487,0.8482,0.8482
EURGBP,20081113,162500,0.8483,0.8484,0.8480,0.8480
EURGBP,20081113,162600,0.8481,0.8483,0.8479,0.8483
EURGBP,20081113,162700,0.8484,0.8485,0.8483,0.8484
EURGBP,20081113,162800,0.8486,0.8486,0.8482,0.8482
EURGBP,20081113,162900,0.8481,0.8483,0.8480,0.8483
EURGBP,20081113,163000,0.8482,0.8482,0.8476,0.8481
EURGBP,20081113,163100,0.8480,0.8480,0.8475,0.8475
EURGBP,20081113,163200,0.8476,0.8476,0.8474,0.8474
EURGBP,20081113,163300,0.8473,0.8473,0.8467,0.8470
EURGBP,20081113,163400,0.8469,0.8471,0.8468,0.8469
EURGBP,20081113,163500,0.8468,0.8469,0.8467,0.8467
EURGBP,20081113,163600,0.8466,0.8467,0.8465,0.8465
EURGBP,20081113,163700,0.8464,0.8464,0.8461,0.8463
EURGBP,20081113,163800,0.8462,0.8462,0.8460,0.8461
EURGBP,20081113,163900,0.8463,0.8464,0.8462,0.8464
EURGBP,20081113,164000,0.8463,0.8470,0.8463,0.8470
EURGBP,20081113,164100,0.8469,0.8471,0.8468,0.8471
EURGBP,20081113,164200,0.8470,0.8471,0.8464,0.8466
EURGBP,20081113,164300,0.8467,0.8471,0.8467,0.8471
EURGBP,20081113,164400,0.8472,0.8478,0.8471,0.8478
EURGBP,20081113,164500,0.8477,0.8479,0.8472,0.8472
EURGBP,20081113,164600,0.8473,0.8474,0.8471,0.8472
EURGBP,20081113,164700,0.8471,0.8473,0.8470,0.8473
EURGBP,20081113,164800,0.8472,0.8474,0.8471,0.8474
EURGBP,20081113,164900,0.8475,0.8475,0.8470,0.8472
EURGBP,20081113,165000,0.8473,0.8474,0.8472,0.8472
EURGBP,20081113,165100,0.8471,0.8475,0.8471,0.8473
EURGBP,20081113,165200,0.8474,0.8476,0.8473,0.8475
EURGBP,20081113,165300,0.8476,0.8478,0.8476,0.8478
EURGBP,20081113,165400,0.8477,0.8479,0.8476,0.8479
EURGBP,20081113,165500,0.8480,0.8482,0.8478,0.8482
EURGBP,20081113,165600,0.8481,0.8483,0.8478,0.8478
EURGBP,20081113,165700,0.8477,0.8478,0.8474,0.8475
EURGBP,20081113,165800,0.8474,0.8477,0.8474,0.8477
EURGBP,20081113,165900,0.8476,0.8479,0.8476,0.8479
EURGBP,20081113,170000,0.8478,0.8484,0.8478,0.8484
EURGBP,20081113,170100,0.8486,0.8486,0.8479,0.8479
EURGBP,20081113,170200,0.8480,0.8483,0.8480,0.8482
EURGBP,20081113,170300,0.8481,0.8485,0.8479,0.8485
EURGBP,20081113,170400,0.8484,0.8484,0.8480,0.8481
EURGBP,20081113,170500,0.8482,0.8484,0.8482,0.8483
EURGBP,20081113,170600,0.8482,0.8482,0.8481,0.8482
EURGBP,20081113,170700,0.8481,0.8482,0.8476,0.8478
EURGBP,20081113,170800,0.8477,0.8481,0.8476,0.8480
EURGBP,20081113,170900,0.8479,0.8479,0.8470,0.8470
EURGBP,20081113,171000,0.8471,0.8471,0.8468,0.8471
EURGBP,20081113,171100,0.8470,0.8476,0.8470,0.8474
EURGBP,20081113,171200,0.8473,0.8473,0.8469,0.8469
EURGBP,20081113,171300,0.8468,0.8469,0.8466,0.8469
EURGBP,20081113,171400,0.8468,0.8471,0.8468,0.8470
EURGBP,20081113,171500,0.8471,0.8472,0.8469,0.8469
EURGBP,20081113,171600,0.8470,0.8472,0.8469,0.8471
EURGBP,20081113,171700,0.8472,0.8472,0.8470,0.8471
EURGBP,20081113,171800,0.8470,0.8471,0.8470,0.8471
EURGBP,20081113,171900,0.8470,0.8472,0.8470,0.8470
EURGBP,20081113,172000,0.8471,0.8473,0.8471,0.8472
EURGBP,20081113,172100,0.8471,0.8473,0.8471,0.8471
EURGBP,20081113,172200,0.8472,0.8472,0.8470,0.8471
EURGBP,20081113,172300,0.8472,0.8473,0.8470,0.8470
EURGBP,20081113,172400,0.8469,0.8471,0.8467,0.8471
EURGBP,20081113,172500,0.8472,0.8474,0.8470,0.8472
EURGBP,20081113,172600,0.8473,0.8477,0.8472,0.8477
EURGBP,20081113,172700,0.8475,0.8475,0.8471,0.8472
EURGBP,20081113,172800,0.8473,0.8479,0.8473,0.8479
EURGBP,20081113,172900,0.8478,0.8478,0.8476,0.8476
EURGBP,20081113,173000,0.8477,0.8478,0.8474,0.8478
EURGBP,20081113,173100,0.8479,0.8484,0.8479,0.8483
EURGBP,20081113,173200,0.8482,0.8483,0.8478,0.8478
EURGBP,20081113,173300,0.8479,0.8480,0.8477,0.8477
EURGBP,20081113,173400,0.8476,0.8479,0.8476,0.8476
EURGBP,20081113,173500,0.8477,0.8478,0.8473,0.8474
EURGBP,20081113,173600,0.8475,0.8477,0.8474,0.8474
EURGBP,20081113,173700,0.8475,0.8476,0.8473,0.8476
EURGBP,20081113,173800,0.8475,0.8475,0.8473,0.8474
EURGBP,20081113,173900,0.8473,0.8473,0.8472,0.8473
EURGBP,20081113,174000,0.8474,0.8476,0.8472,0.8472
EURGBP,20081113,174100,0.8473,0.8474,0.8471,0.8473
EURGBP,20081113,174200,0.8472,0.8472,0.8467,0.8467
EURGBP,20081113,174300,0.8466,0.8467,0.8465,0.8467
EURGBP,20081113,174400,0.8468,0.8469,0.8466,0.8467
EURGBP,20081113,174500,0.8468,0.8468,0.8464,0.8464
EURGBP,20081113,174600,0.8463,0.8465,0.8462,0.8463
EURGBP,20081113,174700,0.8464,0.8464,0.8460,0.8462
EURGBP,20081113,174800,0.8461,0.8463,0.8460,0.8463
EURGBP,20081113,174900,0.8462,0.8462,0.8456,0.8456
EURGBP,20081113,175000,0.8457,0.8457,0.8454,0.8457
EURGBP,20081113,175100,0.8456,0.8461,0.8456,0.8460
EURGBP,20081113,175200,0.8459,0.8459,0.8455,0.8458
EURGBP,20081113,175300,0.8457,0.8458,0.8455,0.8455
EURGBP,20081113,175400,0.8454,0.8455,0.8454,0.8455
EURGBP,20081113,175500,0.8454,0.8457,0.8453,0.8457
EURGBP,20081113,175600,0.8456,0.8458,0.8456,0.8458
EURGBP,20081113,175700,0.8457,0.8458,0.8455,0.8456
EURGBP,20081113,175800,0.8457,0.8458,0.8456,0.8458
EURGBP,20081113,175900,0.8459,0.8459,0.8456,0.8458
EURGBP,20081113,180000,0.8457,0.8462,0.8457,0.8462
EURGBP,20081113,180100,0.8461,0.8467,0.8460,0.8465
EURGBP,20081113,180200,0.8466,0.8468,0.8465,0.8468
EURGBP,20081113,180300,0.8469,0.8472,0.8469,0.8470
EURGBP,20081113,180400,0.8468,0.8468,0.8466,0.8466
EURGBP,20081113,180500,0.8467,0.8467,0.8463,0.8463
EURGBP,20081113,180600,0.8464,0.8464,0.8462,0.8463
EURGBP,20081113,180700,0.8464,0.8465,0.8462,0.8463
EURGBP,20081113,180800,0.8464,0.8464,0.8461,0.8462
EURGBP,20081113,180900,0.8463,0.8463,0.8456,0.8456
EURGBP,20081113,181000,0.8455,0.8459,0.8451,0.8459
EURGBP,20081113,181100,0.8458,0.8458,0.8453,0.8454
EURGBP,20081113,181200,0.8453,0.8456,0.8453,0.8456
EURGBP,20081113,181300,0.8457,0.8460,0.8457,0.8459
EURGBP,20081113,181400,0.8458,0.8466,0.8458,0.8466
EURGBP,20081113,181500,0.8465,0.8469,0.8463,0.8469
EURGBP,20081113,181600,0.8470,0.8482,0.8470,0.8480
EURGBP,20081113,181700,0.8481,0.8490,0.8481,0.8490
EURGBP,20081113,181800,0.8488,0.8491,0.8483,0.8485
EURGBP,20081113,181900,0.8486,0.8486,0.8484,0.8485
EURGBP,20081113,182000,0.8484,0.8484,0.8475,0.8477
EURGBP,20081113,182100,0.8476,0.8479,0.8475,0.8479
EURGBP,20081113,182200,0.8480,0.8484,0.8479,0.8482
EURGBP,20081113,182300,0.8481,0.8486,0.8481,0.8486
EURGBP,20081113,182400,0.8485,0.8485,0.8481,0.8482
EURGBP,20081113,182500,0.8483,0.8485,0.8481,0.8481
EURGBP,20081113,182600,0.8482,0.8482,0.8479,0.8480
EURGBP,20081113,182700,0.8479,0.8480,0.8474,0.8474
EURGBP,20081113,182800,0.8475,0.8477,0.8473,0.8477
EURGBP,20081113,182900,0.8478,0.8482,0.8477,0.8482
EURGBP,20081113,183000,0.8481,0.8481,0.8479,0.8479
EURGBP,20081113,183100,0.8480,0.8483,0.8480,0.8481
EURGBP,20081113,183200,0.8480,0.8481,0.8478,0.8479
EURGBP,20081113,183300,0.8480,0.8482,0.8479,0.8480
EURGBP,20081113,183400,0.8479,0.8482,0.8477,0.8482
EURGBP,20081113,183500,0.8481,0.8483,0.8472,0.8474
EURGBP,20081113,183600,0.8473,0.8480,0.8473,0.8480
EURGBP,20081113,183700,0.8481,0.8482,0.8475,0.8478
EURGBP,20081113,183800,0.8477,0.8480,0.8476,0.8479
EURGBP,20081113,183900,0.8478,0.8481,0.8478,0.8481
EURGBP,20081113,184000,0.8482,0.8490,0.8482,0.8489
EURGBP,20081113,184100,0.8490,0.8491,0.8489,0.8490
EURGBP,20081113,184200,0.8491,0.8492,0.8488,0.8492
EURGBP,20081113,184300,0.8491,0.8492,0.8489,0.8490
EURGBP,20081113,184400,0.8489,0.8491,0.8489,0.8491
EURGBP,20081113,184500,0.8490,0.8491,0.8489,0.8489
EURGBP,20081113,184600,0.8490,0.8490,0.8487,0.8487
EURGBP,20081113,184700,0.8489,0.8489,0.8485,0.8489
EURGBP,20081113,184800,0.8488,0.8488,0.8487,0.8487
EURGBP,20081113,184900,0.8486,0.8494,0.8482,0.8494
EURGBP,20081113,185000,0.8493,0.8495,0.8491,0.8494
EURGBP,20081113,185100,0.8495,0.8497,0.8493,0.8494
EURGBP,20081113,185200,0.8493,0.8495,0.8493,0.8494
EURGBP,20081113,185300,0.8493,0.8497,0.8493,0.8497
EURGBP,20081113,185400,0.8498,0.8499,0.8497,0.8499
EURGBP,20081113,185500,0.8498,0.8499,0.8496,0.8497
EURGBP,20081113,185600,0.8496,0.8496,0.8492,0.8495
EURGBP,20081113,185700,0.8496,0.8496,0.8490,0.8493
EURGBP,20081113,185800,0.8494,0.8496,0.8492,0.8492
EURGBP,20081113,185900,0.8491,0.8491,0.8484,0.8485
EURGBP,20081113,190000,0.8484,0.8486,0.8484,0.8486
EURGBP,20081113,190100,0.8485,0.8505,0.8485,0.8504
EURGBP,20081113,190200,0.8505,0.8505,0.8499,0.8499
EURGBP,20081113,190300,0.8497,0.8497,0.8493,0.8495
EURGBP,20081113,190400,0.8497,0.8497,0.8490,0.8493
EURGBP,20081113,190500,0.8492,0.8499,0.8492,0.8497
EURGBP,20081113,190600,0.8498,0.8500,0.8497,0.8499
EURGBP,20081113,190700,0.8500,0.8501,0.8498,0.8501
EURGBP,20081113,190800,0.8502,0.8507,0.8502,0.8505
EURGBP,20081113,190900,0.8506,0.8509,0.8504,0.8505
EURGBP,20081113,191000,0.8507,0.8509,0.8505,0.8509
EURGBP,20081113,191100,0.8511,0.8513,0.8508,0.8508
EURGBP,20081113,191200,0.8509,0.8513,0.8508,0.8512
EURGBP,20081113,191300,0.8513,0.8519,0.8512,0.8519
EURGBP,20081113,191400,0.8520,0.8524,0.8519,0.8523
EURGBP,20081113,191500,0.8524,0.8533,0.8524,0.8532
EURGBP,20081113,191600,0.8531,0.8536,0.8530,0.8534
EURGBP,20081113,191700,0.8533,0.8534,0.8532,0.8533
EURGBP,20081113,191800,0.8532,0.8536,0.8530,0.8536
EURGBP,20081113,191900,0.8537,0.8538,0.8532,0.8532
EURGBP,20081113,192000,0.8533,0.8535,0.8530,0.8532
EURGBP,20081113,192100,0.8530,0.8540,0.8530,0.8540
EURGBP,20081113,192200,0.8541,0.8546,0.8541,0.8546
EURGBP,20081113,192300,0.8547,0.8548,0.8542,0.8542
EURGBP,20081113,192400,0.8543,0.8549,0.8543,0.8548
EURGBP,20081113,192500,0.8547,0.8547,0.8544,0.8546
EURGBP,20081113,192600,0.8547,0.8555,0.8547,0.8551
EURGBP,20081113,192700,0.8553,0.8554,0.8548,0.8551
EURGBP,20081113,192800,0.8550,0.8550,0.8543,0.8546
EURGBP,20081113,192900,0.8545,0.8546,0.8540,0.8540
EURGBP,20081113,193000,0.8539,0.8540,0.8535,0.8537
EURGBP,20081113,193100,0.8538,0.8539,0.8535,0.8535
EURGBP,20081113,193200,0.8536,0.8539,0.8536,0.8536
EURGBP,20081113,193300,0.8537,0.8543,0.8537,0.8542
EURGBP,20081113,193400,0.8541,0.8554,0.8537,0.8552
EURGBP,20081113,193500,0.8551,0.8554,0.8551,0.8552
EURGBP,20081113,193600,0.8551,0.8551,0.8547,0.8549
EURGBP,20081113,193700,0.8548,0.8552,0.8546,0.8551
EURGBP,20081113,193800,0.8550,0.8561,0.8548,0.8560
EURGBP,20081113,193900,0.8558,0.8563,0.8558,0.8563
EURGBP,20081113,194000,0.8560,0.8562,0.8558,0.8558
EURGBP,20081113,194100,0.8557,0.8558,0.8552,0.8552
EURGBP,20081113,194200,0.8551,0.8552,0.8549,0.8551
EURGBP,20081113,194300,0.8553,0.8558,0.8552,0.8558
EURGBP,20081113,194400,0.8559,0.8566,0.8559,0.8564
EURGBP,20081113,194500,0.8561,0.8565,0.8559,0.8562
EURGBP,20081113,194600,0.8561,0.8566,0.8558,0.8565
EURGBP,20081113,194700,0.8566,0.8566,0.8560,0.8561
EURGBP,20081113,194800,0.8560,0.8562,0.8558,0.8558
EURGBP,20081113,194900,0.8557,0.8562,0.8556,0.8561
EURGBP,20081113,195000,0.8560,0.8566,0.8558,0.8565
EURGBP,20081113,195100,0.8566,0.8568,0.8565,0.8566
EURGBP,20081113,195200,0.8565,0.8565,0.8561,0.8561
EURGBP,20081113,195300,0.8562,0.8568,0.8562,0.8566
EURGBP,20081113,195400,0.8567,0.8570,0.8565,0.8566
EURGBP,20081113,195500,0.8568,0.8570,0.8558,0.8558
EURGBP,20081113,195600,0.8559,0.8569,0.8559,0.8569
EURGBP,20081113,195700,0.8570,0.8570,0.8566,0.8568
EURGBP,20081113,195800,0.8567,0.8572,0.8564,0.8572
EURGBP,20081113,195900,0.8573,0.8573,0.8569,0.8572
EURGBP,20081113,200000,0.8571,0.8580,0.8571,0.8579
EURGBP,20081113,200100,0.8578,0.8587,0.8578,0.8583
EURGBP,20081113,200200,0.8584,0.8591,0.8584,0.8588
EURGBP,20081113,200300,0.8587,0.8587,0.8577,0.8577
EURGBP,20081113,200400,0.8576,0.8576,0.8571,0.8573
EURGBP,20081113,200500,0.8574,0.8575,0.8571,0.8572
EURGBP,20081113,200600,0.8573,0.8575,0.8572,0.8574
EURGBP,20081113,200700,0.8575,0.8576,0.8569,0.8569
EURGBP,20081113,200800,0.8568,0.8575,0.8567,0.8569
EURGBP,20081113,200900,0.8568,0.8573,0.8568,0.8571
EURGBP,20081113,201000,0.8570,0.8577,0.8570,0.8576
EURGBP,20081113,201100,0.8575,0.8583,0.8574,0.8583
EURGBP,20081113,201200,0.8584,0.8587,0.8583,0.8587
EURGBP,20081113,201300,0.8588,0.8588,0.8586,0.8588
EURGBP,20081113,201400,0.8587,0.8590,0.8585,0.8590
EURGBP,20081113,201500,0.8589,0.8589,0.8584,0.8588
EURGBP,20081113,201600,0.8589,0.8592,0.8589,0.8591
EURGBP,20081113,201700,0.8592,0.8593,0.8588,0.8588
EURGBP,20081113,201800,0.8587,0.8587,0.8582,0.8585
EURGBP,20081113,201900,0.8584,0.8595,0.8584,0.8595
EURGBP,20081113,202000,0.8594,0.8598,0.8591,0.8595
EURGBP,20081113,202100,0.8596,0.8599,0.8594,0.8594
EURGBP,20081113,202200,0.8593,0.8594,0.8587,0.8592
EURGBP,20081113,202300,0.8591,0.8592,0.8587,0.8588
EURGBP,20081113,202400,0.8587,0.8587,0.8579,0.8579
EURGBP,20081113,202500,0.8577,0.8579,0.8573,0.8574
EURGBP,20081113,202600,0.8573,0.8578,0.8571,0.8573
EURGBP,20081113,202700,0.8574,0.8585,0.8574,0.8585
EURGBP,20081113,202800,0.8584,0.8585,0.8581,0.8584
EURGBP,20081113,202900,0.8583,0.8583,0.8581,0.8581
EURGBP,20081113,203000,0.8580,0.8582,0.8569,0.8569
EURGBP,20081113,203100,0.8566,0.8571,0.8562,0.8571
EURGBP,20081113,203200,0.8573,0.8575,0.8559,0.8559
EURGBP,20081113,203300,0.8558,0.8562,0.8555,0.8562
EURGBP,20081113,203400,0.8564,0.8564,0.8555,0.8562
EURGBP,20081113,203500,0.8563,0.8564,0.8554,0.8554
EURGBP,20081113,203600,0.8553,0.8558,0.8552,0.8558
EURGBP,20081113,203700,0.8559,0.8575,0.8559,0.8571
EURGBP,20081113,203800,0.8572,0.8578,0.8572,0.8573
EURGBP,20081113,203900,0.8568,0.8585,0.8568,0.8585
EURGBP,20081113,204000,0.8586,0.8599,0.8585,0.8597
EURGBP,20081113,204100,0.8596,0.8598,0.8589,0.8591
EURGBP,20081113,204200,0.8592,0.8594,0.8587,0.8593
EURGBP,20081113,204300,0.8592,0.8601,0.8592,0.8600
EURGBP,20081113,204400,0.8601,0.8604,0.8600,0.8604
EURGBP,20081113,204500,0.8603,0.8605,0.8587,0.8587
EURGBP,20081113,204600,0.8586,0.8588,0.8582,0.8582
EURGBP,20081113,204700,0.8583,0.8591,0.8583,0.8589
EURGBP,20081113,204800,0.8588,0.8608,0.8588,0.8608
EURGBP,20081113,204900,0.8606,0.8607,0.8601,0.8604
EURGBP,20081113,205000,0.8605,0.8608,0.8601,0.8601
EURGBP,20081113,205100,0.8602,0.8616,0.8602,0.8614
EURGBP,20081113,205200,0.8615,0.8620,0.8615,0.8616
EURGBP,20081113,205300,0.8619,0.8619,0.8615,0.8615
EURGBP,20081113,205400,0.8616,0.8616,0.8609,0.8609
EURGBP,20081113,205500,0.8608,0.8624,0.8608,0.8624
EURGBP,20081113,205600,0.8625,0.8635,0.8625,0.8632
EURGBP,20081113,205700,0.8631,0.8637,0.8631,0.8637
EURGBP,20081113,205800,0.8638,0.8642,0.8637,0.8642
EURGBP,20081113,205900,0.8643,0.8643,0.8639,0.8639
EURGBP,20081113,210000,0.8638,0.8647,0.8635,0.8647
EURGBP,20081113,210100,0.8648,0.8648,0.8644,0.8646
EURGBP,20081113,210200,0.8647,0.8647,0.8643,0.8644
EURGBP,20081113,210300,0.8643,0.8648,0.8643,0.8647
EURGBP,20081113,210400,0.8648,0.8648,0.8643,0.8643
EURGBP,20081113,210500,0.8642,0.8643,0.8634,0.8634
EURGBP,20081113,210600,0.8633,0.8639,0.8633,0.8638
EURGBP,20081113,210700,0.8637,0.8641,0.8637,0.8640
EURGBP,20081113,210800,0.8639,0.8639,0.8635,0.8639
EURGBP,20081113,210900,0.8640,0.8644,0.8638,0.8644
EURGBP,20081113,211000,0.8646,0.8647,0.8642,0.8645
EURGBP,20081113,211100,0.8646,0.8648,0.8645,0.8646
EURGBP,20081113,211200,0.8645,0.8646,0.8640,0.8646
EURGBP,20081113,211300,0.8647,0.8647,0.8644,0.8646
EURGBP,20081113,211400,0.8645,0.8646,0.8643,0.8645
EURGBP,20081113,211500,0.8644,0.8644,0.8641,0.8641
EURGBP,20081113,211600,0.8640,0.8641,0.8640,0.8640
EURGBP,20081113,211700,0.8639,0.8639,0.8634,0.8634
EURGBP,20081113,211800,0.8633,0.8642,0.8633,0.8639
EURGBP,20081113,211900,0.8638,0.8640,0.8634,0.8636
EURGBP,20081113,212000,0.8635,0.8636,0.8634,0.8636
EURGBP,20081113,212100,0.8637,0.8639,0.8636,0.8639
EURGBP,20081113,212200,0.8638,0.8646,0.8637,0.8645
EURGBP,20081113,212300,0.8646,0.8654,0.8645,0.8654
EURGBP,20081113,212400,0.8655,0.8659,0.8653,0.8654
EURGBP,20081113,212500,0.8655,0.8658,0.8653,0.8655
EURGBP,20081113,212600,0.8654,0.8659,0.8654,0.8659
EURGBP,20081113,212700,0.8658,0.8658,0.8651,0.8651
EURGBP,20081113,212800,0.8652,0.8654,0.8651,0.8652
EURGBP,20081113,212900,0.8653,0.8658,0.8650,0.8657
EURGBP,20081113,213000,0.8659,0.8659,0.8656,0.8657
EURGBP,20081113,213100,0.8656,0.8656,0.8648,0.8649
EURGBP,20081113,213200,0.8650,0.8660,0.8650,0.8660
EURGBP,20081113,213300,0.8659,0.8659,0.8654,0.8654
EURGBP,20081113,213400,0.8653,0.8653,0.8649,0.8649
EURGBP,20081113,213500,0.8650,0.8650,0.8645,0.8649
EURGBP,20081113,213600,0.8647,0.8647,0.8644,0.8644
EURGBP,20081113,213700,0.8643,0.8645,0.8643,0.8645
EURGBP,20081113,213800,0.8644,0.8644,0.8642,0.8642
EURGBP,20081113,213900,0.8641,0.8646,0.8639,0.8646
EURGBP,20081113,214000,0.8647,0.8648,0.8645,0.8645
EURGBP,20081113,214100,0.8647,0.8652,0.8647,0.8649
EURGBP,20081113,214200,0.8650,0.8657,0.8649,0.8654
EURGBP,20081113,214300,0.8655,0.8655,0.8645,0.8645
EURGBP,20081113,214400,0.8644,0.8647,0.8643,0.8647
EURGBP,20081113,214500,0.8645,0.8646,0.8644,0.8645
EURGBP,20081113,214600,0.8644,0.8644,0.8642,0.8643
EURGBP,20081113,214700,0.8642,0.8642,0.8630,0.8630
EURGBP,20081113,214800,0.8629,0.8630,0.8623,0.8623
EURGBP,20081113,214900,0.8622,0.8626,0.8621,0.8622
EURGBP,20081113,215000,0.8623,0.8630,0.8623,0.8624
EURGBP,20081113,215100,0.8623,0.8623,0.8620,0.8622
EURGBP,20081113,215200,0.8621,0.8624,0.8621,0.8624
EURGBP,20081113,215300,0.8628,0.8629,0.8623,0.8626
EURGBP,20081113,215400,0.8623,0.8624,0.8620,0.8620
EURGBP,20081113,215500,0.8621,0.8628,0.8621,0.8626
EURGBP,20081113,215600,0.8625,0.8626,0.8622,0.8623
EURGBP,20081113,215700,0.8626,0.8649,0.8626,0.8639
EURGBP,20081113,215800,0.8637,0.8655,0.8637,0.8654
EURGBP,20081113,215900,0.8653,0.8653,0.8635,0.8636
EURGBP,20081113,220000,0.8637,0.8637,0.8630,0.8630
EURGBP,20081113,220100,0.8629,0.8629,0.8623,0.8623
EURGBP,20081113,220200,0.8622,0.8630,0.8619,0.8626
EURGBP,20081113,220300,0.8625,0.8632,0.8625,0.8632
EURGBP,20081113,220400,0.8634,0.8638,0.8630,0.8631
EURGBP,20081113,220500,0.8637,0.8638,0.8634,0.8634
EURGBP,20081113,220600,0.8632,0.8632,0.8624,0.8626
EURGBP,20081113,220700,0.8624,0.8632,0.8624,0.8632
EURGBP,20081113,220800,0.8633,0.8639,0.8633,0.8639
EURGBP,20081113,220900,0.8638,0.8638,0.8637,0.8637
EURGBP,20081113,221000,0.8636,0.8636,0.8630,0.8631
EURGBP,20081113,221100,0.8630,0.8631,0.8627,0.8627
EURGBP,20081113,221200,0.8626,0.8627,0.8624,0.8625
EURGBP,20081113,221300,0.8626,0.8628,0.8626,0.8626
EURGBP,20081113,221400,0.8627,0.8628,0.8625,0.8625
EURGBP,20081113,221500,0.8626,0.8630,0.8626,0.8628
EURGBP,20081113,221600,0.8625,0.8628,0.8622,0.8622
EURGBP,20081113,221700,0.8623,0.8623,0.8619,0.8621
EURGBP,20081113,221800,0.8620,0.8623,0.8613,0.8613
EURGBP,20081113,221900,0.8614,0.8614,0.8609,0.8609
EURGBP,20081113,222000,0.8610,0.8613,0.8610,0.8610
EURGBP,20081113,222100,0.8609,0.8609,0.8607,0.8609
EURGBP,20081113,222200,0.8608,0.8608,0.8606,0.8607
EURGBP,20081113,222300,0.8608,0.8610,0.8606,0.8609
EURGBP,20081113,222400,0.8610,0.8615,0.8609,0.8615
EURGBP,20081113,222500,0.8614,0.8614,0.8609,0.8609
EURGBP,20081113,222600,0.8608,0.8608,0.8606,0.8606
EURGBP,20081113,222700,0.8605,0.8605,0.8602,0.8605
EURGBP,20081113,222800,0.8606,0.8609,0.8605,0.8605
EURGBP,20081113,222900,0.8606,0.8607,0.8605,0.8606
EURGBP,20081113,223000,0.8605,0.8605,0.8601,0.8601
EURGBP,20081113,223100,0.8599,0.8601,0.8593,0.8593
EURGBP,20081113,223200,0.8592,0.8599,0.8591,0.8597
EURGBP,20081113,223300,0.8598,0.8598,0.8597,0.8597
EURGBP,20081113,223400,0.8596,0.8596,0.8595,0.8596
EURGBP,20081113,223500,0.8597,0.8597,0.8596,0.8596
EURGBP,20081113,223600,0.8597,0.8597,0.8595,0.8596
EURGBP,20081113,223700,0.8597,0.8597,0.8595,0.8595
EURGBP,20081113,223800,0.8594,0.8595,0.8594,0.8594
EURGBP,20081113,223900,0.8595,0.8595,0.8594,0.8595
EURGBP,20081113,224000,0.8594,0.8595,0.8592,0.8594
EURGBP,20081113,224100,0.8595,0.8596,0.8593,0.8593
EURGBP,20081113,224200,0.8592,0.8594,0.8592,0.8594
EURGBP,20081113,224300,0.8593,0.8594,0.8593,0.8594
EURGBP,20081113,224400,0.8592,0.8593,0.8592,0.8593
EURGBP,20081113,224500,0.8594,0.8600,0.8594,0.8600
EURGBP,20081113,224600,0.8598,0.8604,0.8598,0.8601
EURGBP,20081113,224700,0.8600,0.8603,0.8598,0.8603
EURGBP,20081113,224800,0.8604,0.8608,0.8603,0.8607
EURGBP,20081113,224900,0.8608,0.8608,0.8607,0.8608
EURGBP,20081113,225000,0.8609,0.8610,0.8609,0.8609
EURGBP,20081113,225100,0.8610,0.8612,0.8609,0.8610
EURGBP,20081113,225200,0.8609,0.8610,0.8609,0.8609
EURGBP,20081113,225300,0.8608,0.8609,0.8607,0.8609
EURGBP,20081113,225400,0.8610,0.8610,0.8607,0.8607
EURGBP,20081113,225500,0.8608,0.8610,0.8608,0.8608
EURGBP,20081113,225600,0.8609,0.8611,0.8609,0.8610
EURGBP,20081113,225700,0.8609,0.8611,0.8608,0.8609
EURGBP,20081113,225800,0.8608,0.8612,0.8607,0.8609
EURGBP,20081113,225900,0.8608,0.8608,0.8608,0.8608
EURGBP,20081113,230000,0.8607,0.8609,0.8607,0.8607
EURGBP,20081113,230100,0.8606,0.8607,0.8600,0.8600
EURGBP,20081113,230200,0.8601,0.8604,0.8600,0.8604
EURGBP,20081113,230300,0.8603,0.8612,0.8603,0.8612
EURGBP,20081113,230400,0.8613,0.8613,0.8602,0.8602
EURGBP,20081113,230500,0.8603,0.8605,0.8603,0.8605
EURGBP,20081113,230600,0.8606,0.8606,0.8602,0.8604
EURGBP,20081113,230700,0.8605,0.8608,0.8605,0.8608
EURGBP,20081113,230800,0.8607,0.8607,0.8606,0.8607
EURGBP,20081113,230900,0.8606,0.8606,0.8605,0.8605
EURGBP,20081113,231000,0.8604,0.8604,0.8604,0.8604
EURGBP,20081113,231100,0.8604,0.8604,0.8602,0.8603
EURGBP,20081113,231200,0.8604,0.8604,0.8603,0.8604
EURGBP,20081113,231300,0.8605,0.8605,0.8603,0.8603
EURGBP,20081113,231400,0.8604,0.8605,0.8603,0.8605
EURGBP,20081113,231500,0.8605,0.8605,0.8604,0.8604
EURGBP,20081113,231600,0.8603,0.8605,0.8601,0.8605
EURGBP,20081113,231700,0.8606,0.8606,0.8604,0.8604
EURGBP,20081113,231800,0.8605,0.8606,0.8604,0.8604
EURGBP,20081113,231900,0.8603,0.8603,0.8601,0.8601
EURGBP,20081113,232000,0.8602,0.8602,0.8600,0.8601
EURGBP,20081113,232100,0.8602,0.8607,0.8601,0.8607
EURGBP,20081113,232200,0.8606,0.8606,0.8604,0.8605
EURGBP,20081113,232300,0.8604,0.8606,0.8600,0.8605
EURGBP,20081113,232400,0.8604,0.8606,0.8604,0.8606
EURGBP,20081113,232500,0.8605,0.8605,0.8597,0.8598
EURGBP,20081113,232600,0.8597,0.8600,0.8591,0.8598
EURGBP,20081113,232700,0.8597,0.8606,0.8597,0.8606
EURGBP,20081113,232800,0.8605,0.8605,0.8603,0.8605
EURGBP,20081113,232900,0.8604,0.8613,0.8604,0.8613
EURGBP,20081113,233000,0.8612,0.8612,0.8608,0.8608
EURGBP,20081113,233100,0.8607,0.8609,0.8606,0.8609
EURGBP,20081113,233200,0.8608,0.8608,0.8605,0.8605
EURGBP,20081113,233300,0.8606,0.8608,0.8602,0.8602
EURGBP,20081113,233400,0.8603,0.8604,0.8602,0.8604
EURGBP,20081113,233500,0.8605,0.8607,0.8602,0.8603
EURGBP,20081113,233600,0.8602,0.8605,0.8602,0.8605
EURGBP,20081113,233700,0.8606,0.8611,0.8606,0.8611
EURGBP,20081113,233800,0.8612,0.8614,0.8612,0.8614
EURGBP,20081113,233900,0.8616,0.8617,0.8616,0.8616
EURGBP,20081113,234000,0.8617,0.8618,0.8616,0.8618
EURGBP,20081113,234100,0.8617,0.8619,0.8617,0.8619
EURGBP,20081113,234200,0.8620,0.8622,0.8620,0.8622
EURGBP,20081113,234300,0.8622,0.8624,0.8620,0.8620
EURGBP,20081113,234400,0.8617,0.8617,0.8609,0.8615
EURGBP,20081113,234500,0.8614,0.8614,0.8609,0.8613
EURGBP,20081113,234600,0.8614,0.8616,0.8614,0.8615
EURGBP,20081113,234700,0.8614,0.8614,0.8605,0.8605
EURGBP,20081113,234800,0.8603,0.8604,0.8601,0.8601
EURGBP,20081113,234900,0.8602,0.8608,0.8602,0.8606
EURGBP,20081113,235000,0.8605,0.8607,0.8600,0.8607
EURGBP,20081113,235100,0.8608,0.8608,0.8603,0.8607
EURGBP,20081113,235200,0.8608,0.8608,0.8606,0.8607
EURGBP,20081113,235300,0.8608,0.8609,0.8606,0.8606
EURGBP,20081113,235400,0.8607,0.8607,0.8605,0.8605
EURGBP,20081113,235500,0.8606,0.8615,0.8606,0.8614
EURGBP,20081113,235600,0.8612,0.8617,0.8612,0.8617
EURGBP,20081113,235700,0.8618,0.8619,0.8618,0.8619
EURGBP,20081113,235800,0.8618,0.8620,0.8618,0.8619
EURGBP,20081113,235900,0.8619,0.8620,0.8619,0.8619
EURGBP,20081114,000000,0.8620,0.8620,0.8620,0.8620
EURCHF,20081113,000100,1.4787,1.4790,1.4786,1.4789
EURCHF,20081113,000200,1.4786,1.4786,1.4785,1.4785
EURCHF,20081113,000300,1.4784,1.4784,1.4783,1.4783
EURCHF,20081113,000400,1.4782,1.4783,1.4780,1.4780
EURCHF,20081113,000500,1.4781,1.4783,1.4781,1.4783
EURCHF,20081113,000600,1.4782,1.4782,1.4778,1.4778
EURCHF,20081113,000700,1.4779,1.4779,1.4778,1.4778
EURCHF,20081113,000800,1.4779,1.4779,1.4779,1.4779
EURCHF,20081113,000900,1.4779,1.4780,1.4779,1.4780
EURCHF,20081113,001000,1.4779,1.4780,1.4778,1.4779
EURCHF,20081113,001100,1.4780,1.4787,1.4780,1.4787
EURCHF,20081113,001200,1.4786,1.4786,1.4785,1.4786
EURCHF,20081113,001300,1.4785,1.4787,1.4785,1.4787
EURCHF,20081113,001400,1.4789,1.4789,1.4783,1.4785
EURCHF,20081113,001500,1.4784,1.4784,1.4781,1.4781
EURCHF,20081113,001600,1.4782,1.4782,1.4780,1.4781
EURCHF,20081113,001700,1.4780,1.4783,1.4780,1.4781
EURCHF,20081113,001800,1.4782,1.4783,1.4782,1.4783
EURCHF,20081113,001900,1.4783,1.4784,1.4783,1.4784
EURCHF,20081113,002000,1.4785,1.4785,1.4784,1.4784
EURCHF,20081113,002100,1.4783,1.4784,1.4783,1.4784
EURCHF,20081113,002200,1.4783,1.4785,1.4783,1.4783
EURCHF,20081113,002300,1.4782,1.4783,1.4781,1.4783
EURCHF,20081113,002400,1.4784,1.4784,1.4782,1.4783
EURCHF,20081113,002500,1.4784,1.4784,1.4782,1.4783
EURCHF,20081113,002600,1.4784,1.4785,1.4783,1.4784
EURCHF,20081113,002700,1.4786,1.4787,1.4784,1.4784
EURCHF,20081113,002800,1.4785,1.4787,1.4784,1.4785
EURCHF,20081113,002900,1.4786,1.4786,1.4785,1.4786
EURCHF,20081113,003000,1.4785,1.4785,1.4784,1.4785
EURCHF,20081113,003100,1.4786,1.4787,1.4781,1.4781
EURCHF,20081113,003200,1.4782,1.4787,1.4780,1.4781
EURCHF,20081113,003300,1.4780,1.4784,1.4780,1.4783
EURCHF,20081113,003400,1.4784,1.4793,1.4784,1.4793
EURCHF,20081113,003500,1.4796,1.4796,1.4789,1.4790
EURCHF,20081113,003600,1.4794,1.4794,1.4793,1.4794
EURCHF,20081113,003700,1.4793,1.4794,1.4793,1.4794
EURCHF,20081113,003800,1.4793,1.4799,1.4792,1.4799
EURCHF,20081113,003900,1.4801,1.4805,1.4801,1.4804
EURCHF,20081113,004000,1.4805,1.4806,1.4805,1.4805
EURCHF,20081113,004100,1.4806,1.4806,1.4803,1.4804
EURCHF,20081113,004200,1.4803,1.4807,1.4802,1.4806
EURCHF,20081113,004300,1.4807,1.4808,1.4801,1.4801
EURCHF,20081113,004400,1.4802,1.4806,1.4801,1.4803
EURCHF,20081113,004500,1.4806,1.4808,1.4806,1.4808
EURCHF,20081113,004600,1.4806,1.4806,1.4803,1.4805
EURCHF,20081113,004700,1.4806,1.4806,1.4805,1.4805
EURCHF,20081113,004800,1.4804,1.4804,1.4802,1.4803
EURCHF,20081113,004900,1.4802,1.4802,1.4801,1.4801
EURCHF,20081113,005000,1.4801,1.4802,1.4799,1.4799
EURCHF,20081113,005100,1.4800,1.4802,1.4798,1.4798
EURCHF,20081113,005200,1.4799,1.4799,1.4797,1.4798
EURCHF,20081113,005300,1.4797,1.4797,1.4792,1.4793
EURCHF,20081113,005400,1.4794,1.4795,1.4793,1.4795
EURCHF,20081113,005500,1.4796,1.4796,1.4789,1.4789
EURCHF,20081113,005600,1.4790,1.4793,1.4790,1.4793
EURCHF,20081113,005700,1.4794,1.4794,1.4789,1.4792
EURCHF,20081113,005800,1.4793,1.4794,1.4791,1.4792
EURCHF,20081113,005900,1.4790,1.4794,1.4790,1.4794
EURCHF,20081113,010000,1.4795,1.4797,1.4792,1.4792
EURCHF,20081113,010100,1.4788,1.4790,1.4788,1.4789
EURCHF,20081113,010200,1.4794,1.4795,1.4793,1.4793
EURCHF,20081113,010300,1.4792,1.4796,1.4792,1.4796
EURCHF,20081113,010400,1.4797,1.4797,1.4796,1.4797
EURCHF,20081113,010500,1.4796,1.4796,1.4794,1.4795
EURCHF,20081113,010600,1.4796,1.4799,1.4796,1.4796
EURCHF,20081113,010700,1.4797,1.4798,1.4795,1.4798
EURCHF,20081113,010800,1.4800,1.4806,1.4800,1.4804
EURCHF,20081113,010900,1.4803,1.4806,1.4802,1.4806
EURCHF,20081113,011000,1.4809,1.4820,1.4809,1.4818
EURCHF,20081113,011100,1.4814,1.4814,1.4813,1.4814
EURCHF,20081113,011200,1.4815,1.4816,1.4812,1.4814
EURCHF,20081113,011300,1.4815,1.4818,1.4814,1.4814
EURCHF,20081113,011400,1.4813,1.4813,1.4807,1.4808
EURCHF,20081113,011500,1.4809,1.4818,1.4809,1.4818
EURCHF,20081113,011600,1.4817,1.4817,1.4806,1.4811
EURCHF,20081113,011700,1.4812,1.4812,1.4810,1.4811
EURCHF,20081113,011800,1.4810,1.4813,1.4810,1.4811
EURCHF,20081113,011900,1.4810,1.4810,1.4808,1.4808
EURCHF,20081113,012000,1.4809,1.4812,1.4809,1.4812
EURCHF,20081113,012100,1.4811,1.4811,1.4807,1.4807
EURCHF,20081113,012200,1.4804,1.4804,1.4803,1.4804
EURCHF,20081113,012300,1.4803,1.4803,1.4802,1.4802
EURCHF,20081113,012400,1.4803,1.4804,1.4803,1.4804
EURCHF,20081113,012500,1.4805,1.4805,1.4803,1.4804
EURCHF,20081113,012600,1.4805,1.4806,1.4804,1.4806
EURCHF,20081113,012700,1.4805,1.4806,1.4805,1.4806
EURCHF,20081113,012800,1.4805,1.4805,1.4804,1.4805
EURCHF,20081113,012900,1.4806,1.4806,1.4804,1.4805
EURCHF,20081113,013000,1.4804,1.4806,1.4804,1.4805
EURCHF,20081113,013100,1.4804,1.4808,1.4804,1.4808
EURCHF,20081113,013200,1.4807,1.4808,1.4806,1.4808
EURCHF,20081113,013300,1.4807,1.4809,1.4806,1.4809
EURCHF,20081113,013400,1.4810,1.4812,1.4809,1.4809
EURCHF,20081113,013500,1.4810,1.4812,1.4809,1.4811
EURCHF,20081113,013600,1.4810,1.4813,1.4809,1.4813
EURCHF,20081113,013700,1.4811,1.4818,1.4811,1.4815
EURCHF,20081113,013800,1.4814,1.4819,1.4814,1.4819
EURCHF,20081113,013900,1.4820,1.4824,1.4819,1.4820
EURCHF,20081113,014000,1.4821,1.4825,1.4820,1.4825
EURCHF,20081113,014100,1.4824,1.4826,1.4822,1.4823
EURCHF,20081113,014200,1.4824,1.4826,1.4822,1.4826
EURCHF,20081113,014300,1.4827,1.4827,1.4820,1.4820
EURCHF,20081113,014400,1.4822,1.4823,1.4821,1.4823
EURCHF,20081113,014500,1.4825,1.4825,1.4818,1.4818
EURCHF,20081113,014600,1.4816,1.4822,1.4816,1.4822
EURCHF,20081113,014700,1.4821,1.4824,1.4820,1.4824
EURCHF,20081113,014800,1.4823,1.4824,1.4820,1.4821
EURCHF,20081113,014900,1.4819,1.4819,1.4816,1.4817
EURCHF,20081113,015000,1.4818,1.4818,1.4814,1.4815
EURCHF,20081113,015100,1.4816,1.4820,1.4816,1.4820
EURCHF,20081113,015200,1.4821,1.4823,1.4820,1.4820
EURCHF,20081113,015300,1.4818,1.4820,1.4812,1.4812
EURCHF,20081113,015400,1.4811,1.4812,1.4809,1.4809
EURCHF,20081113,015500,1.4810,1.4811,1.4805,1.4808
EURCHF,20081113,015600,1.4811,1.4811,1.4809,1.4809
EURCHF,20081113,015700,1.4808,1.4808,1.4805,1.4805
EURCHF,20081113,015800,1.4803,1.4806,1.4801,1.4806
EURCHF,20081113,015900,1.4808,1.4808,1.4804,1.4804
EURCHF,20081113,020000,1.4802,1.4803,1.4801,1.4803
EURCHF,20081113,020100,1.4807,1.4813,1.4807,1.4812
EURCHF,20081113,020200,1.4810,1.4810,1.4804,1.4805
EURCHF,20081113,020300,1.4806,1.4806,1.4806,1.4806
EURCHF,20081113,020400,1.4808,1.4812,1.4808,1.4809
EURCHF,20081113,020500,1.4806,1.4806,1.4803,1.4805
EURCHF,20081113,020600,1.4806,1.4806,1.4803,1.4804
EURCHF,20081113,020700,1.4803,1.4803,1.4802,1.4802
EURCHF,20081113,020800,1.4803,1.4803,1.4801,1.4803
EURCHF,20081113,020900,1.4804,1.4811,1.4804,1.4808
EURCHF,20081113,021000,1.4809,1.4814,1.4809,1.4813
EURCHF,20081113,021100,1.4812,1.4812,1.4809,1.4809
EURCHF,20081113,021200,1.4818,1.4820,1.4818,1.4818
EURCHF,20081113,021300,1.4817,1.4819,1.4817,1.4819
EURCHF,20081113,021400,1.4818,1.4821,1.4816,1.4816
EURCHF,20081113,021500,1.4815,1.4816,1.4813,1.4813
EURCHF,20081113,021600,1.4814,1.4814,1.4808,1.4812
EURCHF,20081113,021700,1.4813,1.4813,1.4810,1.4810
EURCHF,20081113,021800,1.4808,1.4808,1.4806,1.4806
EURCHF,20081113,021900,1.4807,1.4812,1.4807,1.4810
EURCHF,20081113,022000,1.4809,1.4809,1.4807,1.4807
EURCHF,20081113,022100,1.4806,1.4808,1.4806,1.4808
EURCHF,20081113,022200,1.4809,1.4812,1.4809,1.4812
EURCHF,20081113,022300,1.4813,1.4814,1.4808,1.4809
EURCHF,20081113,022400,1.4810,1.4810,1.4810,1.4810
EURCHF,20081113,022500,1.4810,1.4812,1.4810,1.4812
EURCHF,20081113,022600,1.4813,1.4817,1.4813,1.4817
EURCHF,20081113,022700,1.4816,1.4818,1.4815,1.4818
EURCHF,20081113,022800,1.4819,1.4822,1.4819,1.4820
EURCHF,20081113,022900,1.4821,1.4821,1.4818,1.4821
EURCHF,20081113,023000,1.4820,1.4822,1.4820,1.4820
EURCHF,20081113,023100,1.4819,1.4820,1.4817,1.4820
EURCHF,20081113,023200,1.4821,1.4821,1.4820,1.4820
EURCHF,20081113,023300,1.4821,1.4821,1.4820,1.4821
EURCHF,20081113,023400,1.4822,1.4824,1.4820,1.4821
EURCHF,20081113,023500,1.4820,1.4822,1.4816,1.4820
EURCHF,20081113,023600,1.4817,1.4817,1.4809,1.4810
EURCHF,20081113,023700,1.4811,1.4819,1.4811,1.4815
EURCHF,20081113,023800,1.4816,1.4821,1.4816,1.4819
EURCHF,20081113,023900,1.4818,1.4819,1.4816,1.4818
EURCHF,20081113,024000,1.4819,1.4819,1.4813,1.4813
EURCHF,20081113,024100,1.4812,1.4815,1.4812,1.4813
EURCHF,20081113,024200,1.4814,1.4815,1.4814,1.4815
EURCHF,20081113,024300,1.4816,1.4816,1.4813,1.4813
EURCHF,20081113,024400,1.4812,1.4812,1.4810,1.4810
EURCHF,20081113,024500,1.4809,1.4815,1.4809,1.4815
EURCHF,20081113,024600,1.4816,1.4818,1.4815,1.4815
EURCHF,20081113,024700,1.4816,1.4818,1.4816,1.4817
EURCHF,20081113,024800,1.4816,1.4818,1.4815,1.4818
EURCHF,20081113,024900,1.4815,1.4818,1.4814,1.4818
EURCHF,20081113,025000,1.4815,1.4817,1.4814,1.4815
EURCHF,20081113,025100,1.4816,1.4816,1.4816,1.4816
EURCHF,20081113,025200,1.4817,1.4818,1.4817,1.4818
EURCHF,20081113,025300,1.4819,1.4819,1.4817,1.4817
EURCHF,20081113,025400,1.4816,1.4816,1.4812,1.4812
EURCHF,20081113,025500,1.4813,1.4814,1.4812,1.4813
EURCHF,20081113,025600,1.4812,1.4822,1.4811,1.4820
EURCHF,20081113,025700,1.4817,1.4817,1.4813,1.4814
EURCHF,20081113,025800,1.4815,1.4821,1.4815,1.4816
EURCHF,20081113,025900,1.4817,1.4818,1.4817,1.4817
EURCHF,20081113,030000,1.4818,1.4818,1.4816,1.4817
EURCHF,20081113,030100,1.4816,1.4818,1.4816,1.4817
EURCHF,20081113,030200,1.4816,1.4817,1.4811,1.4811
EURCHF,20081113,030300,1.4812,1.4813,1.4812,1.4812
EURCHF,20081113,030400,1.4813,1.4813,1.4812,1.4812
EURCHF,20081113,030500,1.4813,1.4813,1.4812,1.4812
EURCHF,20081113,030600,1.4811,1.4812,1.4810,1.4812
EURCHF,20081113,030700,1.4813,1.4815,1.4813,1.4815
EURCHF,20081113,030800,1.4813,1.4814,1.4813,1.4814
EURCHF,20081113,030900,1.4813,1.4813,1.4810,1.4811
EURCHF,20081113,031000,1.4813,1.4813,1.4812,1.4813
EURCHF,20081113,031100,1.4812,1.4813,1.4811,1.4812
EURCHF,20081113,031200,1.4813,1.4814,1.4811,1.4811
EURCHF,20081113,031300,1.4812,1.4815,1.4812,1.4813
EURCHF,20081113,031400,1.4812,1.4812,1.4812,1.4812
EURCHF,20081113,031500,1.4813,1.4813,1.4812,1.4813
EURCHF,20081113,031600,1.4815,1.4815,1.4814,1.4814
EURCHF,20081113,031700,1.4813,1.4814,1.4812,1.4813
EURCHF,20081113,031800,1.4814,1.4815,1.4814,1.4815
EURCHF,20081113,031900,1.4814,1.4815,1.4813,1.4814
EURCHF,20081113,032000,1.4815,1.4816,1.4814,1.4815
EURCHF,20081113,032100,1.4816,1.4816,1.4814,1.4815
EURCHF,20081113,032200,1.4814,1.4815,1.4814,1.4815
EURCHF,20081113,032300,1.4816,1.4816,1.4815,1.4815
EURCHF,20081113,032400,1.4815,1.4816,1.4815,1.4815
EURCHF,20081113,032500,1.4816,1.4816,1.4813,1.4815
EURCHF,20081113,032600,1.4816,1.4820,1.4816,1.4819
EURCHF,20081113,032700,1.4820,1.4820,1.4819,1.4820
EURCHF,20081113,032800,1.4819,1.4820,1.4819,1.4820
EURCHF,20081113,032900,1.4821,1.4821,1.4820,1.4820
EURCHF,20081113,033000,1.4821,1.4822,1.4818,1.4820
EURCHF,20081113,033100,1.4821,1.4823,1.4821,1.4823
EURCHF,20081113,033200,1.4822,1.4824,1.4822,1.4824
EURCHF,20081113,033300,1.4823,1.4823,1.4820,1.4821
EURCHF,20081113,033400,1.4822,1.4823,1.4822,1.4823
EURCHF,20081113,033500,1.4824,1.4824,1.4816,1.4816
EURCHF,20081113,033600,1.4817,1.4820,1.4816,1.4820
EURCHF,20081113,033700,1.4819,1.4819,1.4816,1.4816
EURCHF,20081113,033800,1.4815,1.4818,1.4814,1.4818
EURCHF,20081113,033900,1.4819,1.4820,1.4818,1.4820
EURCHF,20081113,034000,1.4821,1.4821,1.4819,1.4820
EURCHF,20081113,034100,1.4819,1.4820,1.4819,1.4820
EURCHF,20081113,034200,1.4819,1.4820,1.4819,1.4820
EURCHF,20081113,034300,1.4819,1.4820,1.4818,1.4818
EURCHF,20081113,034400,1.4819,1.4820,1.4819,1.4820
EURCHF,20081113,034500,1.4821,1.4821,1.4819,1.4820
EURCHF,20081113,034600,1.4819,1.4825,1.4819,1.4825
EURCHF,20081113,034700,1.4824,1.4825,1.4823,1.4824
EURCHF,20081113,034800,1.4823,1.4824,1.4822,1.4822
EURCHF,20081113,034900,1.4823,1.4824,1.4823,1.4823
EURCHF,20081113,035000,1.4822,1.4823,1.4822,1.4822
EURCHF,20081113,035100,1.4821,1.4821,1.4820,1.4820
EURCHF,20081113,035200,1.4820,1.4820,1.4818,1.4819
EURCHF,20081113,035300,1.4818,1.4819,1.4817,1.4817
EURCHF,20081113,035400,1.4818,1.4824,1.4818,1.4822
EURCHF,20081113,035500,1.4820,1.4820,1.4819,1.4819
EURCHF,20081113,035600,1.4818,1.4818,1.4815,1.4815
EURCHF,20081113,035700,1.4816,1.4818,1.4812,1.4812
EURCHF,20081113,035800,1.4811,1.4813,1.4811,1.4813
EURCHF,20081113,035900,1.4812,1.4812,1.4811,1.4811
EURCHF,20081113,040000,1.4810,1.4812,1.4810,1.4812
EURCHF,20081113,040100,1.4811,1.4811,1.4811,1.4811
EURCHF,20081113,040200,1.4811,1.4811,1.4810,1.4811
EURCHF,20081113,040300,1.4812,1.4812,1.4810,1.4811
EURCHF,20081113,040400,1.4812,1.4812,1.4811,1.4811
EURCHF,20081113,040500,1.4810,1.4812,1.4810,1.4812
EURCHF,20081113,040600,1.4813,1.4813,1.4810,1.4810
EURCHF,20081113,040700,1.4811,1.4811,1.4810,1.4811
EURCHF,20081113,040800,1.4809,1.4810,1.4809,1.4809
EURCHF,20081113,040900,1.4810,1.4810,1.4805,1.4806
EURCHF,20081113,041000,1.4808,1.4809,1.4808,1.4808
EURCHF,20081113,041100,1.4809,1.4811,1.4809,1.4810
EURCHF,20081113,041200,1.4811,1.4811,1.4808,1.4808
EURCHF,20081113,041300,1.4807,1.4808,1.4807,1.4808
EURCHF,20081113,041400,1.4809,1.4809,1.4808,1.4808
EURCHF,20081113,041500,1.4809,1.4809,1.4808,1.4808
EURCHF,20081113,041600,1.4810,1.4810,1.4808,1.4808
EURCHF,20081113,041700,1.4809,1.4809,1.4808,1.4809
EURCHF,20081113,041800,1.4808,1.4809,1.4808,1.4808
EURCHF,20081113,041900,1.4809,1.4811,1.4808,1.4810
EURCHF,20081113,042000,1.4811,1.4811,1.4811,1.4811
EURCHF,20081113,042100,1.4814,1.4818,1.4814,1.4815
EURCHF,20081113,042200,1.4814,1.4814,1.4810,1.4811
EURCHF,20081113,042300,1.4812,1.4813,1.4811,1.4811
EURCHF,20081113,042400,1.4810,1.4812,1.4810,1.4811
EURCHF,20081113,042500,1.4810,1.4811,1.4809,1.4811
EURCHF,20081113,042600,1.4810,1.4819,1.4810,1.4818
EURCHF,20081113,042700,1.4820,1.4822,1.4815,1.4816
EURCHF,20081113,042800,1.4815,1.4822,1.4813,1.4822
EURCHF,20081113,042900,1.4821,1.4821,1.4816,1.4817
EURCHF,20081113,043000,1.4820,1.4822,1.4819,1.4819
EURCHF,20081113,043100,1.4814,1.4818,1.4812,1.4818
EURCHF,20081113,043200,1.4813,1.4814,1.4811,1.4811
EURCHF,20081113,043300,1.4812,1.4813,1.4812,1.4813
EURCHF,20081113,043400,1.4814,1.4816,1.4811,1.4811
EURCHF,20081113,043500,1.4812,1.4813,1.4812,1.4812
EURCHF,20081113,043600,1.4811,1.4815,1.4811,1.4815
EURCHF,20081113,043700,1.4814,1.4818,1.4813,1.4818
EURCHF,20081113,043800,1.4819,1.4821,1.4819,1.4820
EURCHF,20081113,043900,1.4819,1.4819,1.4817,1.4818
EURCHF,20081113,044000,1.4822,1.4825,1.4822,1.4825
EURCHF,20081113,044100,1.4824,1.4824,1.4820,1.4820
EURCHF,20081113,044200,1.4819,1.4822,1.4816,1.4821
EURCHF,20081113,044300,1.4820,1.4820,1.4820,1.4820
EURCHF,20081113,044400,1.4818,1.4818,1.4813,1.4813
EURCHF,20081113,044500,1.4814,1.4814,1.4811,1.4811
EURCHF,20081113,044600,1.4812,1.4812,1.4811,1.4811
EURCHF,20081113,044700,1.4810,1.4814,1.4810,1.4814
EURCHF,20081113,044800,1.4822,1.4822,1.4819,1.4819
EURCHF,20081113,044900,1.4820,1.4821,1.4820,1.4821
EURCHF,20081113,045000,1.4822,1.4822,1.4819,1.4819
EURCHF,20081113,045100,1.4818,1.4818,1.4812,1.4812
EURCHF,20081113,045200,1.4811,1.4812,1.4810,1.4810
EURCHF,20081113,045300,1.4811,1.4811,1.4809,1.4809
EURCHF,20081113,045400,1.4810,1.4812,1.4810,1.4812
EURCHF,20081113,045500,1.4809,1.4809,1.4808,1.4808
EURCHF,20081113,045600,1.4806,1.4806,1.4806,1.4806
EURCHF,20081113,045700,1.4808,1.4808,1.4805,1.4805
EURCHF,20081113,045800,1.4807,1.4809,1.4806,1.4806
EURCHF,20081113,045900,1.4805,1.4805,1.4803,1.4804
EURCHF,20081113,050000,1.4803,1.4806,1.4803,1.4806
EURCHF,20081113,050100,1.4805,1.4805,1.4800,1.4800
EURCHF,20081113,050200,1.4801,1.4801,1.4800,1.4800
EURCHF,20081113,050300,1.4799,1.4801,1.4799,1.4801
EURCHF,20081113,050400,1.4802,1.4804,1.4801,1.4801
EURCHF,20081113,050500,1.4799,1.4801,1.4792,1.4801
EURCHF,20081113,050600,1.4800,1.4800,1.4796,1.4796
EURCHF,20081113,050700,1.4797,1.4797,1.4792,1.4794
EURCHF,20081113,050800,1.4793,1.4797,1.4791,1.4797
EURCHF,20081113,050900,1.4800,1.4800,1.4799,1.4800
EURCHF,20081113,051000,1.4799,1.4800,1.4799,1.4800
EURCHF,20081113,051100,1.4799,1.4805,1.4798,1.4805
EURCHF,20081113,051200,1.4806,1.4810,1.4803,1.4803
EURCHF,20081113,051300,1.4804,1.4804,1.4801,1.4803
EURCHF,20081113,051400,1.4804,1.4804,1.4800,1.4800
EURCHF,20081113,051500,1.4799,1.4804,1.4797,1.4801
EURCHF,20081113,051600,1.4799,1.4799,1.4797,1.4798
EURCHF,20081113,051700,1.4803,1.4806,1.4802,1.4802
EURCHF,20081113,051800,1.4803,1.4803,1.4799,1.4803
EURCHF,20081113,051900,1.4802,1.4803,1.4801,1.4801
EURCHF,20081113,052000,1.4800,1.4808,1.4800,1.4808
EURCHF,20081113,052100,1.4807,1.4807,1.4803,1.4804
EURCHF,20081113,052200,1.4803,1.4803,1.4799,1.4801
EURCHF,20081113,052300,1.4802,1.4802,1.4799,1.4799
EURCHF,20081113,052400,1.4800,1.4802,1.4800,1.4802
EURCHF,20081113,052500,1.4803,1.4804,1.4801,1.4802
EURCHF,20081113,052600,1.4801,1.4803,1.4801,1.4803
EURCHF,20081113,052700,1.4801,1.4806,1.4801,1.4806
EURCHF,20081113,052800,1.4807,1.4807,1.4797,1.4799
EURCHF,20081113,052900,1.4800,1.4805,1.4800,1.4805
EURCHF,20081113,053000,1.4806,1.4806,1.4798,1.4798
EURCHF,20081113,053100,1.4797,1.4799,1.4796,1.4798
EURCHF,20081113,053200,1.4799,1.4799,1.4793,1.4793
EURCHF,20081113,053300,1.4794,1.4797,1.4792,1.4797
EURCHF,20081113,053400,1.4796,1.4796,1.4792,1.4793
EURCHF,20081113,053500,1.4794,1.4797,1.4793,1.4794
EURCHF,20081113,053600,1.4793,1.4797,1.4792,1.4797
EURCHF,20081113,053700,1.4796,1.4798,1.4793,1.4796
EURCHF,20081113,053800,1.4795,1.4795,1.4792,1.4795
EURCHF,20081113,053900,1.4792,1.4798,1.4792,1.4797
EURCHF,20081113,054000,1.4794,1.4797,1.4793,1.4797
EURCHF,20081113,054100,1.4798,1.4798,1.4792,1.4792
EURCHF,20081113,054200,1.4793,1.4799,1.4793,1.4799
EURCHF,20081113,054300,1.4798,1.4799,1.4790,1.4790
EURCHF,20081113,054400,1.4793,1.4797,1.4793,1.4796
EURCHF,20081113,054500,1.4794,1.4795,1.4793,1.4794
EURCHF,20081113,054600,1.4795,1.4796,1.4795,1.4795
EURCHF,20081113,054700,1.4796,1.4796,1.4790,1.4790
EURCHF,20081113,054800,1.4789,1.4794,1.4788,1.4792
EURCHF,20081113,054900,1.4791,1.4791,1.4790,1.4791
EURCHF,20081113,055000,1.4792,1.4797,1.4792,1.4797
EURCHF,20081113,055100,1.4799,1.4800,1.4797,1.4798
EURCHF,20081113,055200,1.4797,1.4801,1.4797,1.4799
EURCHF,20081113,055300,1.4798,1.4800,1.4798,1.4800
EURCHF,20081113,055400,1.4801,1.4804,1.4801,1.4802
EURCHF,20081113,055500,1.4803,1.4806,1.4803,1.4803
EURCHF,20081113,055600,1.4802,1.4804,1.4802,1.4803
EURCHF,20081113,055700,1.4804,1.4804,1.4803,1.4803
EURCHF,20081113,055800,1.4804,1.4806,1.4804,1.4805
EURCHF,20081113,055900,1.4806,1.4808,1.4806,1.4808
EURCHF,20081113,060000,1.4809,1.4809,1.4808,1.4808
EURCHF,20081113,060100,1.4807,1.4807,1.4801,1.4803
EURCHF,20081113,060200,1.4801,1.4803,1.4801,1.4801
EURCHF,20081113,060300,1.4802,1.4808,1.4801,1.4806
EURCHF,20081113,060400,1.4805,1.4805,1.4804,1.4804
EURCHF,20081113,060500,1.4803,1.4803,1.4801,1.4803
EURCHF,20081113,060600,1.4805,1.4805,1.4801,1.4801
EURCHF,20081113,060700,1.4800,1.4803,1.4799,1.4800
EURCHF,20081113,060800,1.4801,1.4803,1.4801,1.4803
EURCHF,20081113,060900,1.4804,1.4808,1.4804,1.4808
EURCHF,20081113,061000,1.4807,1.4808,1.4807,1.4808
EURCHF,20081113,061100,1.4807,1.4807,1.4801,1.4801
EURCHF,20081113,061200,1.4800,1.4806,1.4800,1.4806
EURCHF,20081113,061300,1.4807,1.4808,1.4806,1.4806
EURCHF,20081113,061400,1.4805,1.4805,1.4802,1.4802
EURCHF,20081113,061500,1.4801,1.4804,1.4800,1.4803
EURCHF,20081113,061600,1.4804,1.4804,1.4804,1.4804
EURCHF,20081113,061700,1.4804,1.4805,1.4804,1.4804
EURCHF,20081113,061800,1.4805,1.4806,1.4804,1.4806
EURCHF,20081113,061900,1.4807,1.4807,1.4803,1.4803
EURCHF,20081113,062000,1.4801,1.4802,1.4801,1.4801
EURCHF,20081113,062100,1.4802,1.4803,1.4802,1.4802
EURCHF,20081113,062200,1.4801,1.4807,1.4801,1.4807
EURCHF,20081113,062300,1.4808,1.4809,1.4806,1.4807
EURCHF,20081113,062400,1.4808,1.4809,1.4807,1.4807
EURCHF,20081113,062500,1.4806,1.4806,1.4805,1.4805
EURCHF,20081113,062600,1.4806,1.4806,1.4805,1.4805
EURCHF,20081113,062700,1.4803,1.4803,1.4799,1.4802
EURCHF,20081113,062800,1.4800,1.4802,1.4799,1.4802
EURCHF,20081113,062900,1.4801,1.4806,1.4801,1.4806
EURCHF,20081113,063000,1.4804,1.4804,1.4802,1.4803
EURCHF,20081113,063100,1.4805,1.4809,1.4804,1.4808
EURCHF,20081113,063200,1.4807,1.4808,1.4807,1.4807
EURCHF,20081113,063300,1.4808,1.4808,1.4805,1.4805
EURCHF,20081113,063400,1.4804,1.4807,1.4804,1.4807
EURCHF,20081113,063500,1.4806,1.4808,1.4806,1.4808
EURCHF,20081113,063600,1.4807,1.4807,1.4806,1.4806
EURCHF,20081113,063700,1.4808,1.4813,1.4808,1.4813
EURCHF,20081113,063800,1.4812,1.4814,1.4812,1.4814
EURCHF,20081113,063900,1.4813,1.4816,1.4813,1.4816
EURCHF,20081113,064000,1.4815,1.4815,1.4813,1.4813
EURCHF,20081113,064100,1.4812,1.4813,1.4810,1.4813
EURCHF,20081113,064200,1.4814,1.4814,1.4813,1.4814
EURCHF,20081113,064300,1.4813,1.4814,1.4812,1.4813
EURCHF,20081113,064400,1.4812,1.4814,1.4812,1.4813
EURCHF,20081113,064500,1.4814,1.4814,1.4813,1.4813
EURCHF,20081113,064600,1.4812,1.4813,1.4811,1.4811
EURCHF,20081113,064700,1.4812,1.4813,1.4811,1.4813
EURCHF,20081113,064800,1.4812,1.4812,1.4811,1.4811
EURCHF,20081113,064900,1.4812,1.4812,1.4811,1.4812
EURCHF,20081113,065000,1.4811,1.4812,1.4811,1.4811
EURCHF,20081113,065100,1.4812,1.4815,1.4811,1.4815
EURCHF,20081113,065200,1.4813,1.4813,1.4812,1.4813
EURCHF,20081113,065300,1.4812,1.4813,1.4811,1.4813
EURCHF,20081113,065400,1.4814,1.4815,1.4811,1.4811
EURCHF,20081113,065500,1.4812,1.4813,1.4811,1.4812
EURCHF,20081113,065600,1.4811,1.4811,1.4809,1.4809
EURCHF,20081113,065700,1.4808,1.4808,1.4808,1.4808
EURCHF,20081113,065800,1.4807,1.4808,1.4807,1.4807
EURCHF,20081113,065900,1.4806,1.4808,1.4806,1.4808
EURCHF,20081113,070000,1.4807,1.4808,1.4807,1.4808
EURCHF,20081113,070100,1.4809,1.4809,1.4808,1.4808
EURCHF,20081113,070200,1.4809,1.4809,1.4808,1.4809
EURCHF,20081113,070300,1.4808,1.4809,1.4806,1.4806
EURCHF,20081113,070400,1.4807,1.4809,1.4806,1.4808
EURCHF,20081113,070500,1.4807,1.4808,1.4807,1.4807
EURCHF,20081113,070600,1.4806,1.4811,1.4806,1.4811
EURCHF,20081113,070700,1.4810,1.4811,1.4807,1.4807
EURCHF,20081113,070800,1.4808,1.4814,1.4807,1.4813
EURCHF,20081113,070900,1.4812,1.4812,1.4811,1.4811
EURCHF,20081113,071000,1.4810,1.4813,1.4810,1.4812
EURCHF,20081113,071100,1.4811,1.4811,1.4808,1.4808
EURCHF,20081113,071200,1.4809,1.4809,1.4808,1.4809
EURCHF,20081113,071300,1.4810,1.4815,1.4810,1.4813
EURCHF,20081113,071400,1.4814,1.4815,1.4813,1.4815
EURCHF,20081113,071500,1.4814,1.4814,1.4813,1.4813
EURCHF,20081113,071600,1.4812,1.4814,1.4812,1.4814
EURCHF,20081113,071700,1.4818,1.4818,1.4811,1.4813
EURCHF,20081113,071800,1.4814,1.4816,1.4808,1.4808
EURCHF,20081113,071900,1.4809,1.4812,1.4809,1.4812
EURCHF,20081113,072000,1.4811,1.4811,1.4810,1.4810
EURCHF,20081113,072100,1.4809,1.4810,1.4809,1.4809
EURCHF,20081113,072200,1.4808,1.4812,1.4807,1.4811
EURCHF,20081113,072300,1.4813,1.4816,1.4812,1.4816
EURCHF,20081113,072400,1.4817,1.4817,1.4815,1.4816
EURCHF,20081113,072500,1.4817,1.4818,1.4816,1.4816
EURCHF,20081113,072600,1.4817,1.4817,1.4815,1.4817
EURCHF,20081113,072700,1.4816,1.4817,1.4816,1.4817
EURCHF,20081113,072800,1.4816,1.4817,1.4816,1.4817
EURCHF,20081113,072900,1.4817,1.4818,1.4816,1.4818
EURCHF,20081113,073000,1.4817,1.4820,1.4817,1.4819
EURCHF,20081113,073100,1.4820,1.4824,1.4820,1.4823
EURCHF,20081113,073200,1.4824,1.4826,1.4823,1.4826
EURCHF,20081113,073300,1.4825,1.4825,1.4821,1.4821
EURCHF,20081113,073400,1.4820,1.4821,1.4818,1.4819
EURCHF,20081113,073500,1.4818,1.4818,1.4817,1.4817
EURCHF,20081113,073600,1.4816,1.4816,1.4815,1.4815
EURCHF,20081113,073700,1.4816,1.4816,1.4815,1.4816
EURCHF,20081113,073800,1.4817,1.4819,1.4817,1.4818
EURCHF,20081113,073900,1.4817,1.4817,1.4814,1.4816
EURCHF,20081113,074000,1.4817,1.4817,1.4814,1.4815
EURCHF,20081113,074100,1.4816,1.4819,1.4815,1.4818
EURCHF,20081113,074200,1.4816,1.4818,1.4815,1.4818
EURCHF,20081113,074300,1.4820,1.4821,1.4820,1.4820
EURCHF,20081113,074400,1.4821,1.4821,1.4820,1.4820
EURCHF,20081113,074500,1.4821,1.4827,1.4821,1.4827
EURCHF,20081113,074600,1.4825,1.4825,1.4819,1.4819
EURCHF,20081113,074700,1.4818,1.4822,1.4818,1.4820
EURCHF,20081113,074800,1.4821,1.4823,1.4821,1.4821
EURCHF,20081113,074900,1.4820,1.4822,1.4820,1.4822
EURCHF,20081113,075000,1.4823,1.4823,1.4819,1.4819
EURCHF,20081113,075100,1.4818,1.4821,1.4818,1.4820
EURCHF,20081113,075200,1.4819,1.4821,1.4816,1.4821
EURCHF,20081113,075300,1.4820,1.4820,1.4818,1.4820
EURCHF,20081113,075400,1.4818,1.4820,1.4817,1.4817
EURCHF,20081113,075500,1.4818,1.4818,1.4815,1.4815
EURCHF,20081113,075600,1.4816,1.4816,1.4810,1.4811
EURCHF,20081113,075700,1.4810,1.4810,1.4809,1.4809
EURCHF,20081113,075800,1.4810,1.4811,1.4792,1.4797
EURCHF,20081113,075900,1.4801,1.4804,1.4788,1.4788
EURCHF,20081113,080000,1.4789,1.4806,1.4789,1.4806
EURCHF,20081113,080100,1.4807,1.4807,1.4799,1.4803
EURCHF,20081113,080200,1.4802,1.4802,1.4794,1.4797
EURCHF,20081113,080300,1.4794,1.4795,1.4790,1.4793
EURCHF,20081113,080400,1.4794,1.4799,1.4794,1.4797
EURCHF,20081113,080500,1.4798,1.4803,1.4798,1.4803
EURCHF,20081113,080600,1.4804,1.4806,1.4803,1.4803
EURCHF,20081113,080700,1.4802,1.4806,1.4801,1.4802
EURCHF,20081113,080800,1.4801,1.4804,1.4799,1.4800
EURCHF,20081113,080900,1.4799,1.4799,1.4796,1.4796
EURCHF,20081113,081000,1.4797,1.4799,1.4797,1.4798
EURCHF,20081113,081100,1.4797,1.4798,1.4797,1.4797
EURCHF,20081113,081200,1.4798,1.4798,1.4797,1.4798
EURCHF,20081113,081300,1.4797,1.4799,1.4797,1.4798
EURCHF,20081113,081400,1.4797,1.4799,1.4796,1.4796
EURCHF,20081113,081500,1.4794,1.4794,1.4790,1.4790
EURCHF,20081113,081600,1.4789,1.4794,1.4789,1.4792
EURCHF,20081113,081700,1.4793,1.4794,1.4792,1.4792
EURCHF,20081113,081800,1.4790,1.4791,1.4789,1.4791
EURCHF,20081113,081900,1.4790,1.4790,1.4787,1.4790
EURCHF,20081113,082000,1.4789,1.4790,1.4787,1.4788
EURCHF,20081113,082100,1.4787,1.4787,1.4783,1.4785
EURCHF,20081113,082200,1.4786,1.4788,1.4786,1.4787
EURCHF,20081113,082300,1.4786,1.4789,1.4784,1.4787
EURCHF,20081113,082400,1.4788,1.4790,1.4788,1.4789
EURCHF,20081113,082500,1.4787,1.4790,1.4787,1.4788
EURCHF,20081113,082600,1.4789,1.4793,1.4787,1.4793
EURCHF,20081113,082700,1.4792,1.4792,1.4790,1.4791
EURCHF,20081113,082800,1.4790,1.4791,1.4789,1.4790
EURCHF,20081113,082900,1.4789,1.4789,1.4778,1.4779
EURCHF,20081113,083000,1.4778,1.4778,1.4771,1.4771
EURCHF,20081113,083100,1.4770,1.4770,1.4763,1.4769
EURCHF,20081113,083200,1.4768,1.4777,1.4766,1.4777
EURCHF,20081113,083300,1.4787,1.4790,1.4780,1.4780
EURCHF,20081113,083400,1.4776,1.4780,1.4776,1.4778
EURCHF,20081113,083500,1.4779,1.4781,1.4778,1.4781
EURCHF,20081113,083600,1.4780,1.4786,1.4777,1.4786
EURCHF,20081113,083700,1.4784,1.4784,1.4777,1.4777
EURCHF,20081113,083800,1.4779,1.4781,1.4776,1.4779
EURCHF,20081113,083900,1.4778,1.4781,1.4778,1.4781
EURCHF,20081113,084000,1.4782,1.4784,1.4782,1.4782
EURCHF,20081113,084100,1.4783,1.4796,1.4783,1.4796
EURCHF,20081113,084200,1.4797,1.4807,1.4796,1.4807
EURCHF,20081113,084300,1.4805,1.4805,1.4798,1.4798
EURCHF,20081113,084400,1.4797,1.4800,1.4796,1.4796
EURCHF,20081113,084500,1.4795,1.4803,1.4795,1.4803
EURCHF,20081113,084600,1.4802,1.4805,1.4800,1.4805
EURCHF,20081113,084700,1.4806,1.4806,1.4800,1.4800
EURCHF,20081113,084800,1.4799,1.4799,1.4797,1.4797
EURCHF,20081113,084900,1.4798,1.4805,1.4798,1.4804
EURCHF,20081113,085000,1.4806,1.4811,1.4806,1.4806
EURCHF,20081113,085100,1.4808,1.4814,1.4805,1.4808
EURCHF,20081113,085200,1.4812,1.4815,1.4808,1.4815
EURCHF,20081113,085300,1.4816,1.4817,1.4814,1.4814
EURCHF,20081113,085400,1.4813,1.4815,1.4811,1.4811
EURCHF,20081113,085500,1.4810,1.4810,1.4806,1.4807
EURCHF,20081113,085600,1.4808,1.4811,1.4807,1.4809
EURCHF,20081113,085700,1.4808,1.4809,1.4808,1.4808
EURCHF,20081113,085800,1.4809,1.4809,1.4803,1.4803
EURCHF,20081113,085900,1.4804,1.4806,1.4799,1.4799
EURCHF,20081113,090000,1.4800,1.4806,1.4800,1.4806
EURCHF,20081113,090100,1.4805,1.4813,1.4805,1.4810
EURCHF,20081113,090200,1.4808,1.4811,1.4808,1.4811
EURCHF,20081113,090300,1.4810,1.4811,1.4808,1.4811
EURCHF,20081113,090400,1.4813,1.4815,1.4812,1.4815
EURCHF,20081113,090500,1.4818,1.4820,1.4814,1.4815
EURCHF,20081113,090600,1.4813,1.4815,1.4809,1.4814
EURCHF,20081113,090700,1.4813,1.4814,1.4806,1.4808
EURCHF,20081113,090800,1.4810,1.4815,1.4810,1.4815
EURCHF,20081113,090900,1.4813,1.4816,1.4812,1.4813
EURCHF,20081113,091000,1.4814,1.4814,1.4812,1.4812
EURCHF,20081113,091100,1.4813,1.4816,1.4813,1.4814
EURCHF,20081113,091200,1.4816,1.4816,1.4814,1.4816
EURCHF,20081113,091300,1.4817,1.4819,1.4816,1.4816
EURCHF,20081113,091400,1.4813,1.4815,1.4810,1.4810
EURCHF,20081113,091500,1.4809,1.4818,1.4809,1.4818
EURCHF,20081113,091600,1.4819,1.4819,1.4812,1.4812
EURCHF,20081113,091700,1.4809,1.4813,1.4809,1.4811
EURCHF,20081113,091800,1.4812,1.4812,1.4808,1.4809
EURCHF,20081113,091900,1.4808,1.4809,1.4807,1.4809
EURCHF,20081113,092000,1.4810,1.4813,1.4809,1.4810
EURCHF,20081113,092100,1.4811,1.4812,1.4806,1.4806
EURCHF,20081113,092200,1.4807,1.4808,1.4805,1.4806
EURCHF,20081113,092300,1.4807,1.4809,1.4801,1.4804
EURCHF,20081113,092400,1.4803,1.4806,1.4803,1.4806
EURCHF,20081113,092500,1.4805,1.4805,1.4802,1.4802
EURCHF,20081113,092600,1.4801,1.4808,1.4799,1.4808
EURCHF,20081113,092700,1.4813,1.4813,1.4809,1.4813
EURCHF,20081113,092800,1.4815,1.4820,1.4814,1.4819
EURCHF,20081113,092900,1.4818,1.4822,1.4818,1.4821
EURCHF,20081113,093000,1.4820,1.4821,1.4818,1.4818
EURCHF,20081113,093100,1.4817,1.4820,1.4815,1.4820
EURCHF,20081113,093200,1.4818,1.4821,1.4818,1.4820
EURCHF,20081113,093300,1.4819,1.4825,1.4819,1.4825
EURCHF,20081113,093400,1.4828,1.4832,1.4828,1.4830
EURCHF,20081113,093500,1.4828,1.4832,1.4828,1.4832
EURCHF,20081113,093600,1.4831,1.4831,1.4829,1.4831
EURCHF,20081113,093700,1.4830,1.4836,1.4829,1.4836
EURCHF,20081113,093800,1.4835,1.4836,1.4832,1.4835
EURCHF,20081113,093900,1.4836,1.4838,1.4834,1.4834
EURCHF,20081113,094000,1.4836,1.4838,1.4835,1.4836
EURCHF,20081113,094100,1.4835,1.4838,1.4835,1.4835
EURCHF,20081113,094200,1.4834,1.4836,1.4832,1.4835
EURCHF,20081113,094300,1.4834,1.4835,1.4832,1.4832
EURCHF,20081113,094400,1.4830,1.4832,1.4829,1.4832
EURCHF,20081113,094500,1.4831,1.4833,1.4831,1.4831
EURCHF,20081113,094600,1.4830,1.4835,1.4830,1.4834
EURCHF,20081113,094700,1.4833,1.4834,1.4831,1.4831
EURCHF,20081113,094800,1.4832,1.4836,1.4832,1.4836
EURCHF,20081113,094900,1.4835,1.4835,1.4833,1.4834
EURCHF,20081113,095000,1.4835,1.4836,1.4834,1.4835
EURCHF,20081113,095100,1.4834,1.4838,1.4833,1.4836
EURCHF,20081113,095200,1.4838,1.4838,1.4834,1.4834
EURCHF,20081113,095300,1.4833,1.4834,1.4832,1.4832
EURCHF,20081113,095400,1.4831,1.4832,1.4829,1.4832
EURCHF,20081113,095500,1.4829,1.4831,1.4828,1.4829
EURCHF,20081113,095600,1.4831,1.4832,1.4830,1.4831
EURCHF,20081113,095700,1.4829,1.4833,1.4829,1.4832
EURCHF,20081113,095800,1.4831,1.4834,1.4831,1.4832
EURCHF,20081113,095900,1.4833,1.4833,1.4830,1.4832
EURCHF,20081113,100000,1.4831,1.4835,1.4831,1.4833
EURCHF,20081113,100100,1.4834,1.4834,1.4831,1.4833
EURCHF,20081113,100200,1.4832,1.4834,1.4831,1.4832
EURCHF,20081113,100300,1.4833,1.4836,1.4833,1.4834
EURCHF,20081113,100400,1.4836,1.4843,1.4835,1.4843
EURCHF,20081113,100500,1.4845,1.4847,1.4842,1.4847
EURCHF,20081113,100600,1.4855,1.4861,1.4852,1.4852
EURCHF,20081113,100700,1.4851,1.4857,1.4851,1.4857
EURCHF,20081113,100800,1.4858,1.4858,1.4855,1.4856
EURCHF,20081113,100900,1.4855,1.4863,1.4855,1.4863
EURCHF,20081113,101000,1.4868,1.4868,1.4862,1.4863
EURCHF,20081113,101100,1.4864,1.4864,1.4857,1.4860
EURCHF,20081113,101200,1.4861,1.4861,1.4858,1.4858
EURCHF,20081113,101300,1.4861,1.4862,1.4859,1.4860
EURCHF,20081113,101400,1.4861,1.4861,1.4858,1.4859
EURCHF,20081113,101500,1.4858,1.4864,1.4858,1.4862
EURCHF,20081113,101600,1.4861,1.4864,1.4861,1.4864
EURCHF,20081113,101700,1.4867,1.4875,1.4864,1.4875
EURCHF,20081113,101800,1.4876,1.4877,1.4874,1.4877
EURCHF,20081113,101900,1.4876,1.4876,1.4866,1.4866
EURCHF,20081113,102000,1.4865,1.4869,1.4865,1.4866
EURCHF,20081113,102100,1.4868,1.4874,1.4868,1.4873
EURCHF,20081113,102200,1.4872,1.4875,1.4872,1.4872
EURCHF,20081113,102300,1.4871,1.4874,1.4871,1.4873
EURCHF,20081113,102400,1.4872,1.4873,1.4869,1.4869
EURCHF,20081113,102500,1.4868,1.4868,1.4865,1.4866
EURCHF,20081113,102600,1.4867,1.4869,1.4864,1.4864
EURCHF,20081113,102700,1.4863,1.4870,1.4863,1.4869
EURCHF,20081113,102800,1.4868,1.4868,1.4866,1.4868
EURCHF,20081113,102900,1.4870,1.4876,1.4870,1.4873
EURCHF,20081113,103000,1.4874,1.4874,1.4871,1.4872
EURCHF,20081113,103100,1.4871,1.4873,1.4870,1.4873
EURCHF,20081113,103200,1.4871,1.4876,1.4870,1.4870
EURCHF,20081113,103300,1.4869,1.4870,1.4868,1.4868
EURCHF,20081113,103400,1.4866,1.4869,1.4866,1.4869
EURCHF,20081113,103500,1.4868,1.4868,1.4863,1.4863
EURCHF,20081113,103600,1.4864,1.4866,1.4862,1.4866
EURCHF,20081113,103700,1.4867,1.4868,1.4864,1.4867
EURCHF,20081113,103800,1.4866,1.4870,1.4865,1.4870
EURCHF,20081113,103900,1.4873,1.4877,1.4873,1.4876
EURCHF,20081113,104000,1.4878,1.4880,1.4875,1.4876
EURCHF,20081113,104100,1.4873,1.4876,1.4873,1.4876
EURCHF,20081113,104200,1.4875,1.4883,1.4875,1.4883
EURCHF,20081113,104300,1.4881,1.4881,1.4878,1.4881
EURCHF,20081113,104400,1.4883,1.4883,1.4876,1.4876
EURCHF,20081113,104500,1.4875,1.4876,1.4874,1.4874
EURCHF,20081113,104600,1.4873,1.4876,1.4873,1.4876
EURCHF,20081113,104700,1.4875,1.4879,1.4875,1.4876
EURCHF,20081113,104800,1.4875,1.4882,1.4875,1.4882
EURCHF,20081113,104900,1.4884,1.4892,1.4884,1.4890
EURCHF,20081113,105000,1.4889,1.4895,1.4889,1.4895
EURCHF,20081113,105100,1.4896,1.4896,1.4893,1.4895
EURCHF,20081113,105200,1.4891,1.4895,1.4890,1.4893
EURCHF,20081113,105300,1.4892,1.4893,1.4888,1.4888
EURCHF,20081113,105400,1.4887,1.4887,1.4885,1.4885
EURCHF,20081113,105500,1.4886,1.4887,1.4881,1.4881
EURCHF,20081113,105600,1.4882,1.4882,1.4876,1.4878
EURCHF,20081113,105700,1.4876,1.4883,1.4876,1.4881
EURCHF,20081113,105800,1.4880,1.4884,1.4880,1.4882
EURCHF,20081113,105900,1.4883,1.4883,1.4880,1.4880
EURCHF,20081113,110000,1.4881,1.4885,1.4880,1.4885
EURCHF,20081113,110100,1.4886,1.4886,1.4882,1.4882
EURCHF,20081113,110200,1.4883,1.4885,1.4880,1.4880
EURCHF,20081113,110300,1.4878,1.4878,1.4875,1.4876
EURCHF,20081113,110400,1.4874,1.4880,1.4874,1.4879
EURCHF,20081113,110500,1.4880,1.4880,1.4877,1.4878
EURCHF,20081113,110600,1.4879,1.4888,1.4879,1.4888
EURCHF,20081113,110700,1.4887,1.4890,1.4886,1.4890
EURCHF,20081113,110800,1.4889,1.4892,1.4889,1.4891
EURCHF,20081113,110900,1.4890,1.4890,1.4885,1.4885
EURCHF,20081113,111000,1.4883,1.4885,1.4882,1.4882
EURCHF,20081113,111100,1.4879,1.4881,1.4879,1.4880
EURCHF,20081113,111200,1.4879,1.4879,1.4875,1.4875
EURCHF,20081113,111300,1.4876,1.4876,1.4868,1.4870
EURCHF,20081113,111400,1.4873,1.4873,1.4871,1.4871
EURCHF,20081113,111500,1.4872,1.4873,1.4870,1.4872
EURCHF,20081113,111600,1.4874,1.4876,1.4874,1.4876
EURCHF,20081113,111700,1.4875,1.4876,1.4869,1.4869
EURCHF,20081113,111800,1.4870,1.4870,1.4864,1.4864
EURCHF,20081113,111900,1.4863,1.4863,1.4854,1.4854
EURCHF,20081113,112000,1.4855,1.4857,1.4854,1.4857
EURCHF,20081113,112100,1.4856,1.4857,1.4852,1.4854
EURCHF,20081113,112200,1.4853,1.4853,1.4849,1.4849
EURCHF,20081113,112300,1.4846,1.4854,1.4846,1.4854
EURCHF,20081113,112400,1.4853,1.4853,1.4852,1.4852
EURCHF,20081113,112500,1.4853,1.4854,1.4850,1.4850
EURCHF,20081113,112600,1.4848,1.4848,1.4845,1.4847
EURCHF,20081113,112700,1.4848,1.4850,1.4848,1.4850
EURCHF,20081113,112800,1.4849,1.4855,1.4849,1.4853
EURCHF,20081113,112900,1.4854,1.4857,1.4854,1.4855
EURCHF,20081113,113000,1.4856,1.4856,1.4849,1.4849
EURCHF,20081113,113100,1.4852,1.4852,1.4851,1.4851
EURCHF,20081113,113200,1.4853,1.4856,1.4853,1.4854
EURCHF,20081113,113300,1.4855,1.4860,1.4855,1.4860
EURCHF,20081113,113400,1.4861,1.4864,1.4861,1.4863
EURCHF,20081113,113500,1.4864,1.4864,1.4861,1.4862
EURCHF,20081113,113600,1.4861,1.4865,1.4861,1.4864
EURCHF,20081113,113700,1.4865,1.4866,1.4864,1.4864
EURCHF,20081113,113800,1.4866,1.4868,1.4864,1.4864
EURCHF,20081113,113900,1.4863,1.4864,1.4862,1.4862
EURCHF,20081113,114000,1.4863,1.4865,1.4862,1.4862
EURCHF,20081113,114100,1.4863,1.4879,1.4863,1.4875
EURCHF,20081113,114200,1.4871,1.4871,1.4867,1.4869
EURCHF,20081113,114300,1.4870,1.4873,1.4869,1.4869
EURCHF,20081113,114400,1.4866,1.4868,1.4865,1.4866
EURCHF,20081113,114500,1.4865,1.4865,1.4862,1.4863
EURCHF,20081113,114600,1.4864,1.4867,1.4864,1.4866
EURCHF,20081113,114700,1.4865,1.4866,1.4862,1.4862
EURCHF,20081113,114800,1.4864,1.4868,1.4864,1.4868
EURCHF,20081113,114900,1.4869,1.4871,1.4866,1.4867
EURCHF,20081113,115000,1.4868,1.4873,1.4868,1.4871
EURCHF,20081113,115100,1.4868,1.4873,1.4868,1.4871
EURCHF,20081113,115200,1.4870,1.4875,1.4870,1.4873
EURCHF,20081113,115300,1.4872,1.4880,1.4872,1.4875
EURCHF,20081113,115400,1.4877,1.4877,1.4873,1.4873
EURCHF,20081113,115500,1.4872,1.4875,1.4872,1.4874
EURCHF,20081113,115600,1.4873,1.4874,1.4871,1.4873
EURCHF,20081113,115700,1.4872,1.4873,1.4871,1.4872
EURCHF,20081113,115800,1.4871,1.4872,1.4870,1.4871
EURCHF,20081113,115900,1.4870,1.4871,1.4869,1.4871
EURCHF,20081113,120000,1.4870,1.4873,1.4870,1.4873
EURCHF,20081113,120100,1.4871,1.4874,1.4871,1.4872
EURCHF,20081113,120200,1.4873,1.4873,1.4871,1.4872
EURCHF,20081113,120300,1.4873,1.4873,1.4871,1.4872
EURCHF,20081113,120400,1.4873,1.4873,1.4871,1.4871
EURCHF,20081113,120500,1.4870,1.4872,1.4869,1.4871
EURCHF,20081113,120600,1.4872,1.4876,1.4871,1.4873
EURCHF,20081113,120700,1.4872,1.4872,1.4869,1.4870
EURCHF,20081113,120800,1.4871,1.4876,1.4871,1.4875
EURCHF,20081113,120900,1.4874,1.4874,1.4869,1.4869
EURCHF,20081113,121000,1.4870,1.4871,1.4869,1.4870
EURCHF,20081113,121100,1.4869,1.4870,1.4868,1.4869
EURCHF,20081113,121200,1.4868,1.4872,1.4868,1.4872
EURCHF,20081113,121300,1.4873,1.4873,1.4869,1.4873
EURCHF,20081113,121400,1.4874,1.4874,1.4869,1.4869
EURCHF,20081113,121500,1.4871,1.4872,1.4866,1.4866
EURCHF,20081113,121600,1.4864,1.4864,1.4862,1.4864
EURCHF,20081113,121700,1.4865,1.4865,1.4862,1.4863
EURCHF,20081113,121800,1.4862,1.4864,1.4860,1.4862
EURCHF,20081113,121900,1.4863,1.4864,1.4862,1.4863
EURCHF,20081113,122000,1.4862,1.4866,1.4862,1.4866
EURCHF,20081113,122100,1.4867,1.4873,1.4867,1.4871
EURCHF,20081113,122200,1.4872,1.4876,1.4872,1.4876
EURCHF,20081113,122300,1.4878,1.4879,1.4875,1.4878
EURCHF,20081113,122400,1.4880,1.4880,1.4873,1.4873
EURCHF,20081113,122500,1.4874,1.4875,1.4873,1.4875
EURCHF,20081113,122600,1.4874,1.4880,1.4874,1.4880
EURCHF,20081113,122700,1.4879,1.4881,1.4879,1.4880
EURCHF,20081113,122800,1.4881,1.4882,1.4880,1.4882
EURCHF,20081113,122900,1.4881,1.4883,1.4881,1.4883
EURCHF,20081113,123000,1.4882,1.4882,1.4880,1.4880
EURCHF,20081113,123100,1.4879,1.4879,1.4876,1.4877
EURCHF,20081113,123200,1.4875,1.4876,1.4872,1.4876
EURCHF,20081113,123300,1.4875,1.4876,1.4873,1.4876
EURCHF,20081113,123400,1.4877,1.4877,1.4874,1.4876
EURCHF,20081113,123500,1.4877,1.4877,1.4875,1.4875
EURCHF,20081113,123600,1.4874,1.4876,1.4874,1.4875
EURCHF,20081113,123700,1.4876,1.4876,1.4873,1.4874
EURCHF,20081113,123800,1.4875,1.4877,1.4873,1.4876
EURCHF,20081113,123900,1.4875,1.4876,1.4873,1.4875
EURCHF,20081113,124000,1.4873,1.4873,1.4870,1.4871
EURCHF,20081113,124100,1.4872,1.4872,1.4868,1.4868
EURCHF,20081113,124200,1.4869,1.4872,1.4869,1.4872
EURCHF,20081113,124300,1.4875,1.4878,1.4873,1.4878
EURCHF,20081113,124400,1.4879,1.4883,1.4879,1.4882
EURCHF,20081113,124500,1.4881,1.4881,1.4878,1.4880
EURCHF,20081113,124600,1.4881,1.4882,1.4880,1.4880
EURCHF,20081113,124700,1.4881,1.4886,1.4881,1.4886
EURCHF,20081113,124800,1.4884,1.4885,1.4878,1.4878
EURCHF,20081113,124900,1.4879,1.4880,1.4879,1.4880
EURCHF,20081113,125000,1.4881,1.4885,1.4881,1.4885
EURCHF,20081113,125100,1.4886,1.4888,1.4884,1.4887
EURCHF,20081113,125200,1.4888,1.4891,1.4888,1.4890
EURCHF,20081113,125300,1.4891,1.4891,1.4883,1.4885
EURCHF,20081113,125400,1.4882,1.4884,1.4882,1.4882
EURCHF,20081113,125500,1.4880,1.4885,1.4880,1.4882
EURCHF,20081113,125600,1.4883,1.4883,1.4879,1.4880
EURCHF,20081113,125700,1.4881,1.4883,1.4879,1.4883
EURCHF,20081113,125800,1.4882,1.4884,1.4882,1.4884
EURCHF,20081113,125900,1.4885,1.4887,1.4883,1.4887
EURCHF,20081113,130000,1.4888,1.4890,1.4887,1.4890
EURCHF,20081113,130100,1.4893,1.4894,1.4890,1.4894
EURCHF,20081113,130200,1.4893,1.4897,1.4893,1.4896
EURCHF,20081113,130300,1.4895,1.4898,1.4894,1.4894
EURCHF,20081113,130400,1.4895,1.4896,1.4894,1.4894
EURCHF,20081113,130500,1.4893,1.4897,1.4893,1.4897
EURCHF,20081113,130600,1.4896,1.4905,1.4896,1.4902
EURCHF,20081113,130700,1.4903,1.4904,1.4900,1.4901
EURCHF,20081113,130800,1.4902,1.4902,1.4898,1.4898
EURCHF,20081113,130900,1.4899,1.4907,1.4898,1.4907
EURCHF,20081113,131000,1.4906,1.4906,1.4899,1.4899
EURCHF,20081113,131100,1.4900,1.4903,1.4900,1.4903
EURCHF,20081113,131200,1.4902,1.4902,1.4898,1.4902
EURCHF,20081113,131300,1.4901,1.4903,1.4901,1.4901
EURCHF,20081113,131400,1.4900,1.4901,1.4899,1.4901
EURCHF,20081113,131500,1.4903,1.4908,1.4903,1.4908
EURCHF,20081113,131600,1.4906,1.4908,1.4906,1.4906
EURCHF,20081113,131700,1.4907,1.4907,1.4903,1.4903
EURCHF,20081113,131800,1.4902,1.4902,1.4899,1.4901
EURCHF,20081113,131900,1.4902,1.4903,1.4899,1.4900
EURCHF,20081113,132000,1.4899,1.4901,1.4899,1.4901
EURCHF,20081113,132100,1.4903,1.4908,1.4903,1.4908
EURCHF,20081113,132200,1.4909,1.4911,1.4906,1.4908
EURCHF,20081113,132300,1.4911,1.4913,1.4909,1.4910
EURCHF,20081113,132400,1.4911,1.4911,1.4909,1.4909
EURCHF,20081113,132500,1.4908,1.4911,1.4908,1.4910
EURCHF,20081113,132600,1.4911,1.4912,1.4907,1.4910
EURCHF,20081113,132700,1.4911,1.4916,1.4908,1.4916
EURCHF,20081113,132800,1.4918,1.4920,1.4917,1.4919
EURCHF,20081113,132900,1.4920,1.4928,1.4920,1.4926
EURCHF,20081113,133000,1.4925,1.4929,1.4924,1.4927
EURCHF,20081113,133100,1.4925,1.4927,1.4925,1.4925
EURCHF,20081113,133200,1.4924,1.4925,1.4922,1.4924
EURCHF,20081113,133300,1.4919,1.4924,1.4919,1.4922
EURCHF,20081113,133400,1.4923,1.4925,1.4923,1.4924
EURCHF,20081113,133500,1.4923,1.4924,1.4921,1.4922
EURCHF,20081113,133600,1.4921,1.4921,1.4915,1.4915
EURCHF,20081113,133700,1.4916,1.4916,1.4910,1.4910
EURCHF,20081113,133800,1.4908,1.4911,1.4908,1.4910
EURCHF,20081113,133900,1.4909,1.4910,1.4907,1.4909
EURCHF,20081113,134000,1.4908,1.4914,1.4908,1.4913
EURCHF,20081113,134100,1.4914,1.4915,1.4908,1.4912
EURCHF,20081113,134200,1.4910,1.4918,1.4910,1.4918
EURCHF,20081113,134300,1.4919,1.4925,1.4919,1.4922
EURCHF,20081113,134400,1.4923,1.4925,1.4923,1.4925
EURCHF,20081113,134500,1.4924,1.4926,1.4924,1.4924
EURCHF,20081113,134600,1.4923,1.4929,1.4923,1.4927
EURCHF,20081113,134700,1.4926,1.4932,1.4926,1.4932
EURCHF,20081113,134800,1.4931,1.4932,1.4930,1.4930
EURCHF,20081113,134900,1.4929,1.4929,1.4920,1.4921
EURCHF,20081113,135000,1.4920,1.4922,1.4920,1.4921
EURCHF,20081113,135100,1.4922,1.4923,1.4918,1.4918
EURCHF,20081113,135200,1.4917,1.4917,1.4915,1.4915
EURCHF,20081113,135300,1.4916,1.4916,1.4914,1.4914
EURCHF,20081113,135400,1.4915,1.4916,1.4913,1.4916
EURCHF,20081113,135500,1.4915,1.4915,1.4911,1.4911
EURCHF,20081113,135600,1.4910,1.4912,1.4909,1.4911
EURCHF,20081113,135700,1.4906,1.4906,1.4902,1.4903
EURCHF,20081113,135800,1.4902,1.4904,1.4902,1.4904
EURCHF,20081113,135900,1.4903,1.4906,1.4903,1.4906
EURCHF,20081113,140000,1.4905,1.4906,1.4902,1.4902
EURCHF,20081113,140100,1.4903,1.4903,1.4901,1.4903
EURCHF,20081113,140200,1.4902,1.4902,1.4896,1.4896
EURCHF,20081113,140300,1.4895,1.4897,1.4893,1.4897
EURCHF,20081113,140400,1.4894,1.4901,1.4893,1.4901
EURCHF,20081113,140500,1.4899,1.4899,1.4897,1.4897
EURCHF,20081113,140600,1.4895,1.4895,1.4892,1.4892
EURCHF,20081113,140700,1.4891,1.4897,1.4891,1.4897
EURCHF,20081113,140800,1.4895,1.4899,1.4895,1.4898
EURCHF,20081113,140900,1.4897,1.4899,1.4896,1.4896
EURCHF,20081113,141000,1.4900,1.4906,1.4900,1.4906
EURCHF,20081113,141100,1.4908,1.4912,1.4908,1.4912
EURCHF,20081113,141200,1.4911,1.4912,1.4910,1.4911
EURCHF,20081113,141300,1.4912,1.4917,1.4912,1.4917
EURCHF,20081113,141400,1.4918,1.4918,1.4914,1.4914
EURCHF,20081113,141500,1.4915,1.4916,1.4915,1.4915
EURCHF,20081113,141600,1.4918,1.4918,1.4915,1.4915
EURCHF,20081113,141700,1.4916,1.4916,1.4910,1.4911
EURCHF,20081113,141800,1.4910,1.4911,1.4907,1.4911
EURCHF,20081113,141900,1.4910,1.4911,1.4908,1.4908
EURCHF,20081113,142000,1.4910,1.4916,1.4910,1.4916
EURCHF,20081113,142100,1.4915,1.4915,1.4911,1.4914
EURCHF,20081113,142200,1.4913,1.4917,1.4912,1.4917
EURCHF,20081113,142300,1.4918,1.4918,1.4911,1.4912
EURCHF,20081113,142400,1.4913,1.4915,1.4910,1.4910
EURCHF,20081113,142500,1.4911,1.4913,1.4909,1.4909
EURCHF,20081113,142600,1.4907,1.4907,1.4898,1.4901
EURCHF,20081113,142700,1.4902,1.4902,1.4896,1.4896
EURCHF,20081113,142800,1.4897,1.4897,1.4892,1.4894
EURCHF,20081113,142900,1.4893,1.4896,1.4893,1.4894
EURCHF,20081113,143000,1.4895,1.4895,1.4892,1.4892
EURCHF,20081113,143100,1.4894,1.4895,1.4884,1.4884
EURCHF,20081113,143200,1.4883,1.4894,1.4883,1.4894
EURCHF,20081113,143300,1.4893,1.4897,1.4891,1.4897
EURCHF,20081113,143400,1.4899,1.4899,1.4896,1.4897
EURCHF,20081113,143500,1.4898,1.4899,1.4896,1.4896
EURCHF,20081113,143600,1.4897,1.4899,1.4897,1.4898
EURCHF,20081113,143700,1.4899,1.4899,1.4896,1.4897
EURCHF,20081113,143800,1.4899,1.4906,1.4899,1.4905
EURCHF,20081113,143900,1.4903,1.4904,1.4903,1.4904
EURCHF,20081113,144000,1.4905,1.4906,1.4899,1.4900
EURCHF,20081113,144100,1.4901,1.4905,1.4901,1.4905
EURCHF,20081113,144200,1.4906,1.4906,1.4903,1.4903
EURCHF,20081113,144300,1.4901,1.4905,1.4901,1.4902
EURCHF,20081113,144400,1.4903,1.4903,1.4901,1.4903
EURCHF,20081113,144500,1.4902,1.4903,1.4894,1.4894
EURCHF,20081113,144600,1.4895,1.4897,1.4894,1.4897
EURCHF,20081113,144700,1.4896,1.4896,1.4894,1.4894
EURCHF,20081113,144800,1.4895,1.4895,1.4894,1.4895
EURCHF,20081113,144900,1.4894,1.4897,1.4894,1.4896
EURCHF,20081113,145000,1.4895,1.4895,1.4885,1.4887
EURCHF,20081113,145100,1.4886,1.4888,1.4885,1.4885
EURCHF,20081113,145200,1.4886,1.4887,1.4886,1.4887
EURCHF,20081113,145300,1.4888,1.4891,1.4887,1.4890
EURCHF,20081113,145400,1.4887,1.4890,1.4881,1.4881
EURCHF,20081113,145500,1.4883,1.4887,1.4883,1.4883
EURCHF,20081113,145600,1.4884,1.4884,1.4878,1.4879
EURCHF,20081113,145700,1.4878,1.4879,1.4873,1.4873
EURCHF,20081113,145800,1.4871,1.4874,1.4869,1.4874
EURCHF,20081113,145900,1.4873,1.4873,1.4868,1.4868
EURCHF,20081113,150000,1.4869,1.4871,1.4869,1.4870
EURCHF,20081113,150100,1.4871,1.4876,1.4871,1.4876
EURCHF,20081113,150200,1.4878,1.4880,1.4875,1.4875
EURCHF,20081113,150300,1.4880,1.4880,1.4876,1.4879
EURCHF,20081113,150400,1.4878,1.4887,1.4878,1.4887
EURCHF,20081113,150500,1.4886,1.4887,1.4882,1.4885
EURCHF,20081113,150600,1.4890,1.4892,1.4887,1.4887
EURCHF,20081113,150700,1.4885,1.4887,1.4881,1.4881
EURCHF,20081113,150800,1.4883,1.4885,1.4883,1.4885
EURCHF,20081113,150900,1.4886,1.4890,1.4884,1.4890
EURCHF,20081113,151000,1.4891,1.4892,1.4889,1.4889
EURCHF,20081113,151100,1.4888,1.4892,1.4888,1.4892
EURCHF,20081113,151200,1.4891,1.4891,1.4887,1.4890
EURCHF,20081113,151300,1.4889,1.4891,1.4887,1.4887
EURCHF,20081113,151400,1.4886,1.4892,1.4886,1.4892
EURCHF,20081113,151500,1.4893,1.4895,1.4892,1.4892
EURCHF,20081113,151600,1.4893,1.4902,1.4893,1.4901
EURCHF,20081113,151700,1.4900,1.4900,1.4890,1.4890
EURCHF,20081113,151800,1.4889,1.4890,1.4887,1.4888
EURCHF,20081113,151900,1.4890,1.4892,1.4887,1.4891
EURCHF,20081113,152000,1.4892,1.4900,1.4892,1.4900
EURCHF,20081113,152100,1.4899,1.4901,1.4899,1.4900
EURCHF,20081113,152200,1.4901,1.4902,1.4900,1.4900
EURCHF,20081113,152300,1.4901,1.4905,1.4900,1.4905
EURCHF,20081113,152400,1.4906,1.4910,1.4905,1.4910
EURCHF,20081113,152500,1.4911,1.4913,1.4909,1.4913
EURCHF,20081113,152600,1.4912,1.4912,1.4910,1.4911
EURCHF,20081113,152700,1.4912,1.4913,1.4911,1.4912
EURCHF,20081113,152800,1.4913,1.4916,1.4913,1.4915
EURCHF,20081113,152900,1.4916,1.4916,1.4914,1.4915
EURCHF,20081113,153000,1.4914,1.4915,1.4913,1.4914
EURCHF,20081113,153100,1.4915,1.4918,1.4915,1.4918
EURCHF,20081113,153200,1.4917,1.4931,1.4917,1.4929
EURCHF,20081113,153300,1.4928,1.4934,1.4928,1.4931
EURCHF,20081113,153400,1.4932,1.4937,1.4931,1.4937
EURCHF,20081113,153500,1.4938,1.4938,1.4934,1.4934
EURCHF,20081113,153600,1.4932,1.4935,1.4932,1.4935
EURCHF,20081113,153700,1.4936,1.4937,1.4935,1.4936
EURCHF,20081113,153800,1.4937,1.4938,1.4936,1.4937
EURCHF,20081113,153900,1.4934,1.4938,1.4934,1.4937
EURCHF,20081113,154000,1.4934,1.4940,1.4934,1.4940
EURCHF,20081113,154100,1.4938,1.4940,1.4932,1.4933
EURCHF,20081113,154200,1.4931,1.4931,1.4923,1.4923
EURCHF,20081113,154300,1.4925,1.4926,1.4922,1.4924
EURCHF,20081113,154400,1.4923,1.4924,1.4923,1.4924
EURCHF,20081113,154500,1.4922,1.4925,1.4922,1.4924
EURCHF,20081113,154600,1.4923,1.4923,1.4920,1.4920
EURCHF,20081113,154700,1.4922,1.4922,1.4913,1.4914
EURCHF,20081113,154800,1.4915,1.4918,1.4913,1.4918
EURCHF,20081113,154900,1.4919,1.4924,1.4919,1.4923
EURCHF,20081113,155000,1.4922,1.4923,1.4920,1.4923
EURCHF,20081113,155100,1.4922,1.4922,1.4913,1.4913
EURCHF,20081113,155200,1.4915,1.4927,1.4915,1.4927
EURCHF,20081113,155300,1.4925,1.4925,1.4920,1.4923
EURCHF,20081113,155400,1.4922,1.4925,1.4922,1.4925
EURCHF,20081113,155500,1.4923,1.4923,1.4918,1.4922
EURCHF,20081113,155600,1.4924,1.4930,1.4924,1.4930
EURCHF,20081113,155700,1.4931,1.4931,1.4925,1.4929
EURCHF,20081113,155800,1.4927,1.4929,1.4927,1.4927
EURCHF,20081113,155900,1.4923,1.4931,1.4923,1.4931
EURCHF,20081113,160000,1.4929,1.4933,1.4929,1.4931
EURCHF,20081113,160100,1.4930,1.4931,1.4927,1.4927
EURCHF,20081113,160200,1.4926,1.4927,1.4924,1.4927
EURCHF,20081113,160300,1.4926,1.4929,1.4926,1.4927
EURCHF,20081113,160400,1.4928,1.4930,1.4925,1.4930
EURCHF,20081113,160500,1.4931,1.4936,1.4929,1.4929
EURCHF,20081113,160600,1.4930,1.4936,1.4929,1.4936
EURCHF,20081113,160700,1.4937,1.4937,1.4935,1.4936
EURCHF,20081113,160800,1.4935,1.4941,1.4935,1.4940
EURCHF,20081113,160900,1.4941,1.4941,1.4937,1.4938
EURCHF,20081113,161000,1.4939,1.4945,1.4937,1.4942
EURCHF,20081113,161100,1.4941,1.4945,1.4941,1.4943
EURCHF,20081113,161200,1.4944,1.4949,1.4943,1.4943
EURCHF,20081113,161300,1.4944,1.4946,1.4944,1.4945
EURCHF,20081113,161400,1.4946,1.4952,1.4946,1.4950
EURCHF,20081113,161500,1.4955,1.4959,1.4955,1.4957
EURCHF,20081113,161600,1.4955,1.4963,1.4955,1.4963
EURCHF,20081113,161700,1.4959,1.4966,1.4959,1.4964
EURCHF,20081113,161800,1.4963,1.4963,1.4961,1.4962
EURCHF,20081113,161900,1.4964,1.4969,1.4964,1.4969
EURCHF,20081113,162000,1.4968,1.4969,1.4967,1.4967
EURCHF,20081113,162100,1.4968,1.4972,1.4966,1.4972
EURCHF,20081113,162200,1.4973,1.4979,1.4973,1.4979
EURCHF,20081113,162300,1.4978,1.4980,1.4976,1.4979
EURCHF,20081113,162400,1.4980,1.4980,1.4973,1.4975
EURCHF,20081113,162500,1.4977,1.4977,1.4976,1.4977
EURCHF,20081113,162600,1.4978,1.4980,1.4976,1.4978
EURCHF,20081113,162700,1.4977,1.4979,1.4975,1.4975
EURCHF,20081113,162800,1.4982,1.4984,1.4979,1.4979
EURCHF,20081113,162900,1.4980,1.4980,1.4976,1.4980
EURCHF,20081113,163000,1.4985,1.4994,1.4985,1.4993
EURCHF,20081113,163100,1.4990,1.4995,1.4988,1.4994
EURCHF,20081113,163200,1.4996,1.4997,1.4994,1.4996
EURCHF,20081113,163300,1.4997,1.4998,1.4994,1.4994
EURCHF,20081113,163400,1.4996,1.4996,1.4987,1.4987
EURCHF,20081113,163500,1.4988,1.4988,1.4984,1.4987
EURCHF,20081113,163600,1.4988,1.4990,1.4987,1.4989
EURCHF,20081113,163700,1.4987,1.4990,1.4987,1.4989
EURCHF,20081113,163800,1.4987,1.4987,1.4981,1.4981
EURCHF,20081113,163900,1.4978,1.4980,1.4974,1.4980
EURCHF,20081113,164000,1.4979,1.4986,1.4979,1.4986
EURCHF,20081113,164100,1.4983,1.4987,1.4982,1.4982
EURCHF,20081113,164200,1.4980,1.4985,1.4978,1.4983
EURCHF,20081113,164300,1.4980,1.4983,1.4980,1.4981
EURCHF,20081113,164400,1.4980,1.4980,1.4969,1.4969
EURCHF,20081113,164500,1.4968,1.4977,1.4968,1.4977
EURCHF,20081113,164600,1.4978,1.4980,1.4973,1.4973
EURCHF,20081113,164700,1.4969,1.4978,1.4969,1.4977
EURCHF,20081113,164800,1.4978,1.4981,1.4975,1.4980
EURCHF,20081113,164900,1.4979,1.4985,1.4978,1.4979
EURCHF,20081113,165000,1.4983,1.4987,1.4983,1.4986
EURCHF,20081113,165100,1.4985,1.4990,1.4985,1.4990
EURCHF,20081113,165200,1.4992,1.4992,1.4990,1.4990
EURCHF,20081113,165300,1.4991,1.4991,1.4983,1.4983
EURCHF,20081113,165400,1.4986,1.4994,1.4986,1.4991
EURCHF,20081113,165500,1.4990,1.4995,1.4990,1.4995
EURCHF,20081113,165600,1.4997,1.4999,1.4996,1.4999
EURCHF,20081113,165700,1.4998,1.5004,1.4998,1.5000
EURCHF,20081113,165800,1.5001,1.5004,1.5000,1.5001
EURCHF,20081113,165900,1.4999,1.5000,1.4998,1.5000
EURCHF,20081113,170000,1.4997,1.5002,1.4996,1.4999
EURCHF,20081113,170100,1.5001,1.5001,1.4994,1.4997
EURCHF,20081113,170200,1.4999,1.5001,1.4999,1.5000
EURCHF,20081113,170300,1.4998,1.5011,1.4998,1.5011
EURCHF,20081113,170400,1.5013,1.5015,1.5010,1.5014
EURCHF,20081113,170500,1.5015,1.5022,1.5011,1.5022
EURCHF,20081113,170600,1.5023,1.5025,1.5022,1.5025
EURCHF,20081113,170700,1.5024,1.5028,1.5023,1.5023
EURCHF,20081113,170800,1.5020,1.5020,1.5009,1.5009
EURCHF,20081113,170900,1.5006,1.5006,1.4993,1.4993
EURCHF,20081113,171000,1.4990,1.4990,1.4981,1.4989
EURCHF,20081113,171100,1.4992,1.4994,1.4991,1.4992
EURCHF,20081113,171200,1.4994,1.4994,1.4990,1.4992
EURCHF,20081113,171300,1.4991,1.4991,1.4989,1.4991
EURCHF,20081113,171400,1.4992,1.5001,1.4992,1.4999
EURCHF,20081113,171500,1.4998,1.4999,1.4997,1.4999
EURCHF,20081113,171600,1.5000,1.5001,1.4998,1.5001
EURCHF,20081113,171700,1.5000,1.5000,1.4995,1.4996
EURCHF,20081113,171800,1.4997,1.4998,1.4995,1.4997
EURCHF,20081113,171900,1.4998,1.4999,1.4994,1.4994
EURCHF,20081113,172000,1.4995,1.4997,1.4992,1.4992
EURCHF,20081113,172100,1.4994,1.4997,1.4986,1.4987
EURCHF,20081113,172200,1.4985,1.4985,1.4982,1.4983
EURCHF,20081113,172300,1.4984,1.4996,1.4984,1.4995
EURCHF,20081113,172400,1.4996,1.5000,1.4995,1.5000
EURCHF,20081113,172500,1.4999,1.5012,1.4999,1.5012
EURCHF,20081113,172600,1.5013,1.5020,1.5011,1.5020
EURCHF,20081113,172700,1.5019,1.5019,1.5013,1.5014
EURCHF,20081113,172800,1.5013,1.5018,1.5012,1.5018
EURCHF,20081113,172900,1.5019,1.5022,1.5018,1.5022
EURCHF,20081113,173000,1.5021,1.5025,1.5017,1.5022
EURCHF,20081113,173100,1.5026,1.5033,1.5026,1.5032
EURCHF,20081113,173200,1.5031,1.5032,1.5018,1.5023
EURCHF,20081113,173300,1.5021,1.5022,1.5020,1.5021
EURCHF,20081113,173400,1.5023,1.5025,1.5022,1.5023
EURCHF,20081113,173500,1.5022,1.5024,1.5019,1.5023
EURCHF,20081113,173600,1.5022,1.5026,1.5020,1.5022
EURCHF,20081113,173700,1.5023,1.5025,1.5022,1.5022
EURCHF,20081113,173800,1.5021,1.5021,1.5015,1.5016
EURCHF,20081113,173900,1.5015,1.5015,1.5010,1.5010
EURCHF,20081113,174000,1.5011,1.5011,1.5010,1.5011
EURCHF,20081113,174100,1.5012,1.5018,1.5012,1.5018
EURCHF,20081113,174200,1.5022,1.5022,1.5016,1.5017
EURCHF,20081113,174300,1.5018,1.5020,1.5017,1.5019
EURCHF,20081113,174400,1.5020,1.5022,1.5010,1.5010
EURCHF,20081113,174500,1.5011,1.5014,1.5004,1.5007
EURCHF,20081113,174600,1.5008,1.5011,1.5008,1.5011
EURCHF,20081113,174700,1.5012,1.5015,1.5012,1.5015
EURCHF,20081113,174800,1.5022,1.5027,1.5022,1.5023
EURCHF,20081113,174900,1.5024,1.5031,1.5023,1.5024
EURCHF,20081113,175000,1.5025,1.5025,1.5020,1.5021
EURCHF,20081113,175100,1.5022,1.5027,1.5022,1.5027
EURCHF,20081113,175200,1.5025,1.5025,1.5017,1.5020
EURCHF,20081113,175300,1.5019,1.5020,1.5015,1.5018
EURCHF,20081113,175400,1.5015,1.5016,1.5014,1.5014
EURCHF,20081113,175500,1.5013,1.5013,1.5008,1.5008
EURCHF,20081113,175600,1.5009,1.5011,1.5009,1.5011
EURCHF,20081113,175700,1.5010,1.5017,1.5010,1.5012
EURCHF,20081113,175800,1.5006,1.5013,1.5006,1.5011
EURCHF,20081113,175900,1.5010,1.5016,1.5006,1.5016
EURCHF,20081113,180000,1.5017,1.5022,1.5013,1.5022
EURCHF,20081113,180100,1.5021,1.5022,1.5019,1.5019
EURCHF,20081113,180200,1.5018,1.5022,1.5018,1.5018
EURCHF,20081113,180300,1.5017,1.5018,1.5015,1.5018
EURCHF,20081113,180400,1.5019,1.5019,1.5015,1.5017
EURCHF,20081113,180500,1.5018,1.5021,1.5018,1.5020
EURCHF,20081113,180600,1.5021,1.5021,1.5013,1.5015
EURCHF,20081113,180700,1.5017,1.5020,1.5017,1.5019
EURCHF,20081113,180800,1.5015,1.5018,1.5015,1.5016
EURCHF,20081113,180900,1.5014,1.5020,1.5014,1.5019
EURCHF,20081113,181000,1.5022,1.5028,1.5019,1.5019
EURCHF,20081113,181100,1.5020,1.5020,1.5011,1.5012
EURCHF,20081113,181200,1.5011,1.5011,1.5008,1.5009
EURCHF,20081113,181300,1.5010,1.5010,1.5000,1.5000
EURCHF,20081113,181400,1.4998,1.4999,1.4993,1.4993
EURCHF,20081113,181500,1.4992,1.4994,1.4985,1.4987
EURCHF,20081113,181600,1.4986,1.4986,1.4982,1.4983
EURCHF,20081113,181700,1.4984,1.4985,1.4979,1.4983
EURCHF,20081113,181800,1.4981,1.4985,1.4981,1.4985
EURCHF,20081113,181900,1.4986,1.4988,1.4984,1.4984
EURCHF,20081113,182000,1.4983,1.4984,1.4979,1.4983
EURCHF,20081113,182100,1.4982,1.4982,1.4977,1.4977
EURCHF,20081113,182200,1.4976,1.4976,1.4973,1.4973
EURCHF,20081113,182300,1.4974,1.4976,1.4973,1.4974
EURCHF,20081113,182400,1.4975,1.4977,1.4975,1.4977
EURCHF,20081113,182500,1.4978,1.4981,1.4978,1.4980
EURCHF,20081113,182600,1.4981,1.4983,1.4980,1.4983
EURCHF,20081113,182700,1.4982,1.4982,1.4978,1.4978
EURCHF,20081113,182800,1.4976,1.4976,1.4971,1.4971
EURCHF,20081113,182900,1.4972,1.4975,1.4969,1.4974
EURCHF,20081113,183000,1.4976,1.4976,1.4970,1.4971
EURCHF,20081113,183100,1.4972,1.4973,1.4971,1.4973
EURCHF,20081113,183200,1.4972,1.4974,1.4972,1.4973
EURCHF,20081113,183300,1.4974,1.4974,1.4973,1.4973
EURCHF,20081113,183400,1.4972,1.4972,1.4966,1.4971
EURCHF,20081113,183500,1.4970,1.4973,1.4967,1.4971
EURCHF,20081113,183600,1.4972,1.4973,1.4971,1.4972
EURCHF,20081113,183700,1.4971,1.4974,1.4967,1.4974
EURCHF,20081113,183800,1.4973,1.4975,1.4970,1.4970
EURCHF,20081113,183900,1.4969,1.4971,1.4967,1.4967
EURCHF,20081113,184000,1.4969,1.4970,1.4968,1.4969
EURCHF,20081113,184100,1.4968,1.4974,1.4968,1.4974
EURCHF,20081113,184200,1.4975,1.4975,1.4966,1.4966
EURCHF,20081113,184300,1.4967,1.4967,1.4964,1.4967
EURCHF,20081113,184400,1.4968,1.4974,1.4968,1.4973
EURCHF,20081113,184500,1.4974,1.4974,1.4967,1.4968
EURCHF,20081113,184600,1.4969,1.4974,1.4969,1.4970
EURCHF,20081113,184700,1.4974,1.4974,1.4972,1.4973
EURCHF,20081113,184800,1.4976,1.4976,1.4971,1.4971
EURCHF,20081113,184900,1.4969,1.4969,1.4949,1.4949
EURCHF,20081113,185000,1.4948,1.4948,1.4938,1.4940
EURCHF,20081113,185100,1.4941,1.4945,1.4939,1.4939
EURCHF,20081113,185200,1.4940,1.4943,1.4940,1.4941
EURCHF,20081113,185300,1.4940,1.4941,1.4934,1.4941
EURCHF,20081113,185400,1.4943,1.4943,1.4939,1.4942
EURCHF,20081113,185500,1.4941,1.4950,1.4940,1.4948
EURCHF,20081113,185600,1.4950,1.4951,1.4941,1.4942
EURCHF,20081113,185700,1.4943,1.4943,1.4939,1.4942
EURCHF,20081113,185800,1.4943,1.4944,1.4933,1.4933
EURCHF,20081113,185900,1.4927,1.4933,1.4925,1.4933
EURCHF,20081113,190000,1.4934,1.4934,1.4930,1.4930
EURCHF,20081113,190100,1.4929,1.4932,1.4924,1.4932
EURCHF,20081113,190200,1.4936,1.4941,1.4936,1.4941
EURCHF,20081113,190300,1.4940,1.4940,1.4934,1.4936
EURCHF,20081113,190400,1.4937,1.4938,1.4927,1.4931
EURCHF,20081113,190500,1.4933,1.4936,1.4930,1.4934
EURCHF,20081113,190600,1.4932,1.4936,1.4927,1.4927
EURCHF,20081113,190700,1.4925,1.4929,1.4925,1.4929
EURCHF,20081113,190800,1.4934,1.4946,1.4934,1.4943
EURCHF,20081113,190900,1.4939,1.4943,1.4936,1.4936
EURCHF,20081113,191000,1.4941,1.4941,1.4929,1.4929
EURCHF,20081113,191100,1.4930,1.4934,1.4930,1.4934
EURCHF,20081113,191200,1.4933,1.4933,1.4928,1.4928
EURCHF,20081113,191300,1.4936,1.4937,1.4929,1.4937
EURCHF,20081113,191400,1.4934,1.4935,1.4933,1.4934
EURCHF,20081113,191500,1.4936,1.4947,1.4936,1.4947
EURCHF,20081113,191600,1.4946,1.4950,1.4945,1.4947
EURCHF,20081113,191700,1.4949,1.4952,1.4948,1.4952
EURCHF,20081113,191800,1.4953,1.4955,1.4950,1.4955
EURCHF,20081113,191900,1.4954,1.4957,1.4954,1.4957
EURCHF,20081113,192000,1.4956,1.4959,1.4956,1.4958
EURCHF,20081113,192100,1.4955,1.4959,1.4954,1.4959
EURCHF,20081113,192200,1.4957,1.4959,1.4954,1.4958
EURCHF,20081113,192300,1.4959,1.4959,1.4941,1.4941
EURCHF,20081113,192400,1.4942,1.4950,1.4942,1.4950
EURCHF,20081113,192500,1.4951,1.4951,1.4947,1.4947
EURCHF,20081113,192600,1.4946,1.4946,1.4938,1.4943
EURCHF,20081113,192700,1.4944,1.4957,1.4944,1.4953
EURCHF,20081113,192800,1.4955,1.4957,1.4954,1.4955
EURCHF,20081113,192900,1.4954,1.4959,1.4950,1.4959
EURCHF,20081113,193000,1.4962,1.4967,1.4962,1.4966
EURCHF,20081113,193100,1.4969,1.4969,1.4962,1.4962
EURCHF,20081113,193200,1.4963,1.4973,1.4963,1.4969
EURCHF,20081113,193300,1.4968,1.4974,1.4968,1.4972
EURCHF,20081113,193400,1.4973,1.4973,1.4962,1.4962
EURCHF,20081113,193500,1.4960,1.4969,1.4960,1.4964
EURCHF,20081113,193600,1.4966,1.4971,1.4964,1.4970
EURCHF,20081113,193700,1.4966,1.4972,1.4961,1.4972
EURCHF,20081113,193800,1.4970,1.4973,1.4964,1.4973
EURCHF,20081113,193900,1.4974,1.4977,1.4974,1.4977
EURCHF,20081113,194000,1.4971,1.4984,1.4971,1.4983
EURCHF,20081113,194100,1.4981,1.5001,1.4981,1.5001
EURCHF,20081113,194200,1.4999,1.4999,1.4985,1.4987
EURCHF,20081113,194300,1.4988,1.4988,1.4982,1.4983
EURCHF,20081113,194400,1.4984,1.4986,1.4980,1.4981
EURCHF,20081113,194500,1.4978,1.5001,1.4978,1.5001
EURCHF,20081113,194600,1.5008,1.5010,1.5005,1.5006
EURCHF,20081113,194700,1.5003,1.5004,1.4990,1.4990
EURCHF,20081113,194800,1.4986,1.5003,1.4986,1.4997
EURCHF,20081113,194900,1.4992,1.4994,1.4990,1.4994
EURCHF,20081113,195000,1.4990,1.4990,1.4985,1.4985
EURCHF,20081113,195100,1.4986,1.4996,1.4985,1.4990
EURCHF,20081113,195200,1.4991,1.4992,1.4982,1.4987
EURCHF,20081113,195300,1.4988,1.4991,1.4984,1.4991
EURCHF,20081113,195400,1.4997,1.5012,1.4997,1.5012
EURCHF,20081113,195500,1.5015,1.5017,1.5004,1.5004
EURCHF,20081113,195600,1.5006,1.5017,1.5006,1.5013
EURCHF,20081113,195700,1.5014,1.5017,1.5003,1.5003
EURCHF,20081113,195800,1.5008,1.5008,1.5000,1.5006
EURCHF,20081113,195900,1.5004,1.5007,1.4993,1.4993
EURCHF,20081113,200000,1.4998,1.4998,1.4995,1.4995
EURCHF,20081113,200100,1.4997,1.5006,1.4994,1.4996
EURCHF,20081113,200200,1.5001,1.5008,1.5001,1.5007
EURCHF,20081113,200300,1.5006,1.5008,1.5004,1.5004
EURCHF,20081113,200400,1.5003,1.5003,1.4993,1.4994
EURCHF,20081113,200500,1.4995,1.4997,1.4991,1.4991
EURCHF,20081113,200600,1.4992,1.4994,1.4988,1.4993
EURCHF,20081113,200700,1.4994,1.4994,1.4990,1.4990
EURCHF,20081113,200800,1.4989,1.4998,1.4988,1.4991
EURCHF,20081113,200900,1.4994,1.4996,1.4992,1.4992
EURCHF,20081113,201000,1.4990,1.4997,1.4987,1.4997
EURCHF,20081113,201100,1.4998,1.5010,1.4998,1.5006
EURCHF,20081113,201200,1.5010,1.5010,1.5005,1.5005
EURCHF,20081113,201300,1.5006,1.5009,1.5006,1.5008
EURCHF,20081113,201400,1.5007,1.5009,1.5005,1.5008
EURCHF,20081113,201500,1.5009,1.5009,1.5005,1.5006
EURCHF,20081113,201600,1.5007,1.5014,1.5007,1.5013
EURCHF,20081113,201700,1.5015,1.5015,1.5003,1.5003
EURCHF,20081113,201800,1.5002,1.5006,1.5001,1.5001
EURCHF,20081113,201900,1.5004,1.5004,1.4998,1.4998
EURCHF,20081113,202000,1.4996,1.4996,1.4992,1.4993
EURCHF,20081113,202100,1.4990,1.4997,1.4990,1.4997
EURCHF,20081113,202200,1.4994,1.4998,1.4992,1.4997
EURCHF,20081113,202300,1.4999,1.5004,1.4999,1.5003
EURCHF,20081113,202400,1.5002,1.5006,1.5002,1.5006
EURCHF,20081113,202500,1.5004,1.5010,1.5002,1.5006
EURCHF,20081113,202600,1.5004,1.5008,1.5001,1.5007
EURCHF,20081113,202700,1.5008,1.5010,1.5005,1.5006
EURCHF,20081113,202800,1.5008,1.5013,1.5003,1.5013
EURCHF,20081113,202900,1.5015,1.5016,1.5013,1.5015
EURCHF,20081113,203000,1.5016,1.5028,1.5016,1.5028
EURCHF,20081113,203100,1.5024,1.5025,1.5019,1.5022
EURCHF,20081113,203200,1.5024,1.5049,1.5024,1.5049
EURCHF,20081113,203300,1.5048,1.5057,1.5045,1.5051
EURCHF,20081113,203400,1.5052,1.5063,1.5052,1.5062
EURCHF,20081113,203500,1.5060,1.5060,1.5050,1.5050
EURCHF,20081113,203600,1.5048,1.5054,1.5048,1.5054
EURCHF,20081113,203700,1.5056,1.5075,1.5056,1.5075
EURCHF,20081113,203800,1.5079,1.5079,1.5073,1.5073
EURCHF,20081113,203900,1.5075,1.5077,1.5074,1.5076
EURCHF,20081113,204000,1.5083,1.5098,1.5083,1.5098
EURCHF,20081113,204100,1.5095,1.5108,1.5090,1.5108
EURCHF,20081113,204200,1.5106,1.5109,1.5099,1.5109
EURCHF,20081113,204300,1.5108,1.5113,1.5108,1.5113
EURCHF,20081113,204400,1.5112,1.5125,1.5111,1.5125
EURCHF,20081113,204500,1.5127,1.5130,1.5120,1.5120
EURCHF,20081113,204600,1.5122,1.5131,1.5122,1.5131
EURCHF,20081113,204700,1.5135,1.5135,1.5127,1.5127
EURCHF,20081113,204800,1.5128,1.5128,1.5124,1.5124
EURCHF,20081113,204900,1.5125,1.5129,1.5122,1.5129
EURCHF,20081113,205000,1.5130,1.5130,1.5120,1.5120
EURCHF,20081113,205100,1.5119,1.5127,1.5115,1.5121
EURCHF,20081113,205200,1.5124,1.5130,1.5124,1.5127
EURCHF,20081113,205300,1.5129,1.5130,1.5122,1.5122
EURCHF,20081113,205400,1.5121,1.5124,1.5120,1.5120
EURCHF,20081113,205500,1.5121,1.5121,1.5115,1.5117
EURCHF,20081113,205600,1.5116,1.5117,1.5113,1.5113
EURCHF,20081113,205700,1.5114,1.5124,1.5114,1.5124
EURCHF,20081113,205800,1.5123,1.5123,1.5112,1.5112
EURCHF,20081113,205900,1.5113,1.5116,1.5113,1.5114
EURCHF,20081113,210000,1.5112,1.5112,1.5108,1.5109
EURCHF,20081113,210100,1.5112,1.5126,1.5112,1.5121
EURCHF,20081113,210200,1.5117,1.5117,1.5109,1.5109
EURCHF,20081113,210300,1.5110,1.5120,1.5110,1.5115
EURCHF,20081113,210400,1.5116,1.5116,1.5112,1.5113
EURCHF,20081113,210500,1.5112,1.5116,1.5108,1.5109
EURCHF,20081113,210600,1.5110,1.5116,1.5110,1.5115
EURCHF,20081113,210700,1.5109,1.5113,1.5108,1.5113
EURCHF,20081113,210800,1.5110,1.5110,1.5101,1.5101
EURCHF,20081113,210900,1.5098,1.5101,1.5092,1.5092
EURCHF,20081113,211000,1.5094,1.5095,1.5089,1.5094
EURCHF,20081113,211100,1.5097,1.5103,1.5097,1.5103
EURCHF,20081113,211200,1.5099,1.5099,1.5091,1.5096
EURCHF,20081113,211300,1.5097,1.5101,1.5097,1.5101
EURCHF,20081113,211400,1.5103,1.5105,1.5099,1.5103
EURCHF,20081113,211500,1.5105,1.5105,1.5097,1.5098
EURCHF,20081113,211600,1.5095,1.5097,1.5094,1.5097
EURCHF,20081113,211700,1.5098,1.5098,1.5091,1.5091
EURCHF,20081113,211800,1.5089,1.5104,1.5088,1.5104
EURCHF,20081113,211900,1.5105,1.5114,1.5103,1.5113
EURCHF,20081113,212000,1.5114,1.5115,1.5109,1.5112
EURCHF,20081113,212100,1.5104,1.5104,1.5097,1.5097
EURCHF,20081113,212200,1.5098,1.5114,1.5098,1.5114
EURCHF,20081113,212300,1.5117,1.5135,1.5117,1.5135
EURCHF,20081113,212400,1.5141,1.5146,1.5141,1.5144
EURCHF,20081113,212500,1.5147,1.5148,1.5145,1.5147
EURCHF,20081113,212600,1.5144,1.5150,1.5143,1.5149
EURCHF,20081113,212700,1.5150,1.5150,1.5140,1.5140
EURCHF,20081113,212800,1.5138,1.5142,1.5138,1.5142
EURCHF,20081113,212900,1.5149,1.5149,1.5134,1.5147
EURCHF,20081113,213000,1.5143,1.5148,1.5143,1.5145
EURCHF,20081113,213100,1.5150,1.5153,1.5143,1.5143
EURCHF,20081113,213200,1.5150,1.5150,1.5136,1.5145
EURCHF,20081113,213300,1.5150,1.5150,1.5143,1.5146
EURCHF,20081113,213400,1.5140,1.5146,1.5138,1.5142
EURCHF,20081113,213500,1.5141,1.5150,1.5141,1.5150
EURCHF,20081113,213600,1.5146,1.5146,1.5138,1.5138
EURCHF,20081113,213700,1.5136,1.5136,1.5133,1.5135
EURCHF,20081113,213800,1.5136,1.5136,1.5134,1.5134
EURCHF,20081113,213900,1.5131,1.5131,1.5125,1.5125
EURCHF,20081113,214000,1.5122,1.5122,1.5114,1.5114
EURCHF,20081113,214100,1.5112,1.5121,1.5112,1.5121
EURCHF,20081113,214200,1.5119,1.5134,1.5119,1.5131
EURCHF,20081113,214300,1.5132,1.5136,1.5129,1.5129
EURCHF,20081113,214400,1.5128,1.5129,1.5125,1.5129
EURCHF,20081113,214500,1.5131,1.5133,1.5131,1.5132
EURCHF,20081113,214600,1.5134,1.5134,1.5132,1.5132
EURCHF,20081113,214700,1.5133,1.5134,1.5128,1.5134
EURCHF,20081113,214800,1.5135,1.5151,1.5134,1.5151
EURCHF,20081113,214900,1.5148,1.5152,1.5148,1.5150
EURCHF,20081113,215000,1.5151,1.5152,1.5150,1.5151
EURCHF,20081113,215100,1.5150,1.5150,1.5145,1.5145
EURCHF,20081113,215200,1.5146,1.5152,1.5145,1.5152
EURCHF,20081113,215300,1.5159,1.5159,1.5148,1.5152
EURCHF,20081113,215400,1.5154,1.5160,1.5152,1.5153
EURCHF,20081113,215500,1.5155,1.5168,1.5155,1.5166
EURCHF,20081113,215600,1.5167,1.5177,1.5167,1.5177
EURCHF,20081113,215700,1.5186,1.5202,1.5186,1.5191
EURCHF,20081113,215800,1.5194,1.5213,1.5194,1.5213
EURCHF,20081113,215900,1.5216,1.5216,1.5199,1.5199
EURCHF,20081113,220000,1.5201,1.5206,1.5201,1.5206
EURCHF,20081113,220100,1.5204,1.5204,1.5199,1.5199
EURCHF,20081113,220200,1.5195,1.5196,1.5190,1.5191
EURCHF,20081113,220300,1.5192,1.5195,1.5187,1.5187
EURCHF,20081113,220400,1.5186,1.5187,1.5182,1.5186
EURCHF,20081113,220500,1.5185,1.5190,1.5184,1.5190
EURCHF,20081113,220600,1.5192,1.5192,1.5184,1.5184
EURCHF,20081113,220700,1.5183,1.5187,1.5183,1.5187
EURCHF,20081113,220800,1.5186,1.5193,1.5185,1.5192
EURCHF,20081113,220900,1.5189,1.5189,1.5188,1.5189
EURCHF,20081113,221000,1.5188,1.5189,1.5187,1.5189
EURCHF,20081113,221100,1.5190,1.5196,1.5190,1.5196
EURCHF,20081113,221200,1.5195,1.5197,1.5195,1.5197
EURCHF,20081113,221300,1.5196,1.5196,1.5194,1.5194
EURCHF,20081113,221400,1.5193,1.5196,1.5192,1.5195
EURCHF,20081113,221500,1.5192,1.5192,1.5189,1.5190
EURCHF,20081113,221600,1.5188,1.5199,1.5188,1.5198
EURCHF,20081113,221700,1.5192,1.5194,1.5192,1.5194
EURCHF,20081113,221800,1.5192,1.5192,1.5175,1.5175
EURCHF,20081113,221900,1.5174,1.5174,1.5167,1.5168
EURCHF,20081113,222000,1.5173,1.5178,1.5171,1.5175
EURCHF,20081113,222100,1.5177,1.5178,1.5173,1.5178
EURCHF,20081113,222200,1.5180,1.5180,1.5178,1.5180
EURCHF,20081113,222300,1.5179,1.5180,1.5177,1.5178
EURCHF,20081113,222400,1.5180,1.5187,1.5180,1.5187
EURCHF,20081113,222500,1.5194,1.5194,1.5186,1.5188
EURCHF,20081113,222600,1.5187,1.5187,1.5183,1.5183
EURCHF,20081113,222700,1.5182,1.5182,1.5174,1.5174
EURCHF,20081113,222800,1.5175,1.5178,1.5173,1.5173
EURCHF,20081113,222900,1.5174,1.5175,1.5173,1.5173
EURCHF,20081113,223000,1.5174,1.5174,1.5168,1.5169
EURCHF,20081113,223100,1.5161,1.5164,1.5159,1.5160
EURCHF,20081113,223200,1.5155,1.5163,1.5155,1.5162
EURCHF,20081113,223300,1.5164,1.5167,1.5164,1.5166
EURCHF,20081113,223400,1.5167,1.5167,1.5161,1.5161
EURCHF,20081113,223500,1.5160,1.5161,1.5156,1.5156
EURCHF,20081113,223600,1.5157,1.5159,1.5157,1.5159
EURCHF,20081113,223700,1.5160,1.5160,1.5159,1.5159
EURCHF,20081113,223800,1.5161,1.5165,1.5161,1.5165
EURCHF,20081113,223900,1.5166,1.5167,1.5164,1.5164
EURCHF,20081113,224000,1.5166,1.5170,1.5166,1.5170
EURCHF,20081113,224100,1.5169,1.5172,1.5169,1.5172
EURCHF,20081113,224200,1.5173,1.5173,1.5170,1.5170
EURCHF,20081113,224300,1.5171,1.5171,1.5167,1.5167
EURCHF,20081113,224400,1.5166,1.5166,1.5159,1.5162
EURCHF,20081113,224500,1.5164,1.5167,1.5164,1.5167
EURCHF,20081113,224600,1.5169,1.5171,1.5164,1.5171
EURCHF,20081113,224700,1.5172,1.5172,1.5168,1.5172
EURCHF,20081113,224800,1.5173,1.5181,1.5173,1.5178
EURCHF,20081113,224900,1.5177,1.5177,1.5173,1.5174
EURCHF,20081113,225000,1.5175,1.5177,1.5168,1.5168
EURCHF,20081113,225100,1.5163,1.5169,1.5161,1.5169
EURCHF,20081113,225200,1.5168,1.5168,1.5166,1.5167
EURCHF,20081113,225300,1.5168,1.5170,1.5168,1.5169
EURCHF,20081113,225400,1.5170,1.5170,1.5168,1.5168
EURCHF,20081113,225500,1.5169,1.5169,1.5165,1.5165
EURCHF,20081113,225600,1.5166,1.5168,1.5166,1.5168
EURCHF,20081113,225700,1.5166,1.5166,1.5164,1.5164
EURCHF,20081113,225800,1.5165,1.5165,1.5164,1.5164
EURCHF,20081113,225900,1.5165,1.5166,1.5165,1.5165
EURCHF,20081113,230000,1.5166,1.5166,1.5161,1.5162
EURCHF,20081113,230100,1.5159,1.5161,1.5157,1.5161
EURCHF,20081113,230200,1.5162,1.5165,1.5162,1.5165
EURCHF,20081113,230300,1.5169,1.5171,1.5169,1.5171
EURCHF,20081113,230400,1.5172,1.5172,1.5172,1.5172
EURCHF,20081113,230500,1.5173,1.5174,1.5171,1.5171
EURCHF,20081113,230600,1.5170,1.5170,1.5166,1.5169
EURCHF,20081113,230700,1.5170,1.5172,1.5169,1.5170
EURCHF,20081113,230800,1.5168,1.5170,1.5168,1.5170
EURCHF,20081113,230900,1.5169,1.5171,1.5159,1.5164
EURCHF,20081113,231000,1.5166,1.5166,1.5163,1.5163
EURCHF,20081113,231100,1.5164,1.5164,1.5162,1.5162
EURCHF,20081113,231200,1.5163,1.5165,1.5163,1.5164
EURCHF,20081113,231300,1.5162,1.5164,1.5160,1.5161
EURCHF,20081113,231400,1.5162,1.5163,1.5162,1.5162
EURCHF,20081113,231500,1.5163,1.5163,1.5161,1.5162
EURCHF,20081113,231600,1.5163,1.5165,1.5161,1.5165
EURCHF,20081113,231700,1.5164,1.5164,1.5159,1.5161
EURCHF,20081113,231800,1.5162,1.5164,1.5161,1.5164
EURCHF,20081113,231900,1.5165,1.5165,1.5163,1.5163
EURCHF,20081113,232000,1.5164,1.5164,1.5162,1.5162
EURCHF,20081113,232100,1.5164,1.5164,1.5162,1.5163
EURCHF,20081113,232200,1.5164,1.5164,1.5161,1.5161
EURCHF,20081113,232300,1.5162,1.5163,1.5161,1.5162
EURCHF,20081113,232400,1.5161,1.5161,1.5159,1.5161
EURCHF,20081113,232500,1.5160,1.5163,1.5159,1.5160
EURCHF,20081113,232600,1.5161,1.5161,1.5150,1.5158
EURCHF,20081113,232700,1.5159,1.5161,1.5158,1.5158
EURCHF,20081113,232800,1.5159,1.5162,1.5159,1.5162
EURCHF,20081113,232900,1.5161,1.5163,1.5160,1.5162
EURCHF,20081113,233000,1.5163,1.5163,1.5160,1.5163
EURCHF,20081113,233100,1.5161,1.5162,1.5160,1.5160
EURCHF,20081113,233200,1.5159,1.5160,1.5159,1.5159
EURCHF,20081113,233300,1.5160,1.5161,1.5160,1.5160
EURCHF,20081113,233400,1.5159,1.5160,1.5158,1.5160
EURCHF,20081113,233500,1.5161,1.5164,1.5160,1.5161
EURCHF,20081113,233600,1.5162,1.5162,1.5161,1.5162
EURCHF,20081113,233700,1.5164,1.5166,1.5161,1.5166
EURCHF,20081113,233800,1.5170,1.5173,1.5170,1.5173
EURCHF,20081113,233900,1.5175,1.5176,1.5173,1.5173
EURCHF,20081113,234000,1.5174,1.5178,1.5174,1.5178
EURCHF,20081113,234100,1.5177,1.5178,1.5175,1.5178
EURCHF,20081113,234200,1.5184,1.5188,1.5184,1.5186
EURCHF,20081113,234300,1.5187,1.5187,1.5184,1.5184
EURCHF,20081113,234400,1.5185,1.5185,1.5185,1.5185
EURCHF,20081113,234500,1.5184,1.5185,1.5179,1.5180
EURCHF,20081113,234600,1.5183,1.5184,1.5183,1.5184
EURCHF,20081113,234700,1.5185,1.5185,1.5183,1.5183
EURCHF,20081113,234800,1.5182,1.5185,1.5182,1.5184
EURCHF,20081113,234900,1.5185,1.5186,1.5184,1.5186
EURCHF,20081113,235000,1.5185,1.5186,1.5185,1.5185
EURCHF,20081113,235100,1.5184,1.5186,1.5184,1.5184
EURCHF,20081113,235200,1.5182,1.5186,1.5182,1.5185
EURCHF,20081113,235300,1.5184,1.5185,1.5184,1.5184
EURCHF,20081113,235400,1.5183,1.5184,1.5182,1.5182
EURCHF,20081113,235500,1.5181,1.5184,1.5181,1.5183
EURCHF,20081113,235600,1.5182,1.5184,1.5182,1.5184
EURCHF,20081113,235700,1.5185,1.5185,1.5184,1.5185
EURCHF,20081113,235800,1.5184,1.5185,1.5182,1.5183
EURCHF,20081113,235900,1.5184,1.5185,1.5183,1.5184
EURCHF,20081114,000000,1.5183,1.5185,1.5183,1.5185
EURJPY,20081113,000100,117.87,117.89,117.87,117.87
EURJPY,20081113,000200,117.86,117.91,117.86,117.89
EURJPY,20081113,000300,117.88,117.88,117.81,117.84
EURJPY,20081113,000400,117.85,117.86,117.81,117.81
EURJPY,20081113,000500,117.80,117.81,117.80,117.81
EURJPY,20081113,000600,117.80,117.81,117.74,117.75
EURJPY,20081113,000700,117.74,117.76,117.74,117.74
EURJPY,20081113,000800,117.75,117.81,117.75,117.81
EURJPY,20081113,000900,117.80,117.81,117.80,117.81
EURJPY,20081113,001000,117.80,117.86,117.80,117.86
EURJPY,20081113,001100,117.88,117.91,117.87,117.91
EURJPY,20081113,001200,117.90,117.94,117.90,117.94
EURJPY,20081113,001300,117.95,117.98,117.95,117.98
EURJPY,20081113,001400,117.99,118.08,117.99,118.06
EURJPY,20081113,001500,118.05,118.05,118.00,118.01
EURJPY,20081113,001600,118.02,118.02,117.96,117.99
EURJPY,20081113,001700,118.00,118.03,118.00,118.03
EURJPY,20081113,001800,118.04,118.05,118.04,118.05
EURJPY,20081113,001900,118.06,118.06,118.06,118.06
EURJPY,20081113,002000,118.08,118.08,118.08,118.08
EURJPY,20081113,002100,118.08,118.08,118.07,118.07
EURJPY,20081113,002200,118.06,118.11,118.06,118.11
EURJPY,20081113,002300,118.12,118.14,118.12,118.13
EURJPY,20081113,002400,118.14,118.21,118.14,118.21
EURJPY,20081113,002500,118.22,118.30,118.22,118.30
EURJPY,20081113,002600,118.32,118.39,118.32,118.39
EURJPY,20081113,002700,118.40,118.43,118.39,118.40
EURJPY,20081113,002800,118.41,118.41,118.34,118.38
EURJPY,20081113,002900,118.39,118.39,118.32,118.33
EURJPY,20081113,003000,118.32,118.34,118.32,118.33
EURJPY,20081113,003100,118.32,118.34,118.30,118.30
EURJPY,20081113,003200,118.29,118.31,118.28,118.31
EURJPY,20081113,003300,118.32,118.34,118.32,118.34
EURJPY,20081113,003400,118.33,118.37,118.33,118.37
EURJPY,20081113,003500,118.38,118.42,118.38,118.41
EURJPY,20081113,003600,118.42,118.42,118.36,118.39
EURJPY,20081113,003700,118.41,118.42,118.40,118.41
EURJPY,20081113,003800,118.42,118.54,118.42,118.54
EURJPY,20081113,003900,118.56,118.61,118.56,118.60
EURJPY,20081113,004000,118.62,118.62,118.59,118.61
EURJPY,20081113,004100,118.60,118.61,118.58,118.61
EURJPY,20081113,004200,118.60,118.60,118.56,118.57
EURJPY,20081113,004300,118.58,118.61,118.58,118.60
EURJPY,20081113,004400,118.59,118.64,118.59,118.64
EURJPY,20081113,004500,118.65,118.75,118.65,118.74
EURJPY,20081113,004600,118.73,118.74,118.67,118.70
EURJPY,20081113,004700,118.71,118.74,118.71,118.71
EURJPY,20081113,004800,118.72,118.75,118.70,118.75
EURJPY,20081113,004900,118.74,118.75,118.74,118.75
EURJPY,20081113,005000,118.76,118.76,118.74,118.75
EURJPY,20081113,005100,118.74,118.75,118.73,118.73
EURJPY,20081113,005200,118.74,118.75,118.65,118.65
EURJPY,20081113,005300,118.66,118.67,118.61,118.62
EURJPY,20081113,005400,118.63,118.64,118.61,118.62
EURJPY,20081113,005500,118.63,118.64,118.58,118.58
EURJPY,20081113,005600,118.56,118.56,118.54,118.55
EURJPY,20081113,005700,118.54,118.54,118.40,118.40
EURJPY,20081113,005800,118.39,118.39,118.32,118.32
EURJPY,20081113,005900,118.31,118.32,118.30,118.30
EURJPY,20081113,010000,118.28,118.28,118.10,118.10
EURJPY,20081113,010100,118.09,118.18,118.09,118.18
EURJPY,20081113,010200,118.21,118.40,118.21,118.40
EURJPY,20081113,010300,118.41,118.53,118.41,118.53
EURJPY,20081113,010400,118.54,118.61,118.54,118.58
EURJPY,20081113,010500,118.59,118.59,118.50,118.52
EURJPY,20081113,010600,118.53,118.71,118.53,118.67
EURJPY,20081113,010700,118.64,118.64,118.55,118.62
EURJPY,20081113,010800,118.66,118.86,118.66,118.80
EURJPY,20081113,010900,118.79,119.01,118.72,119.01
EURJPY,20081113,011000,119.00,119.03,118.91,118.98
EURJPY,20081113,011100,118.97,118.97,118.87,118.89
EURJPY,20081113,011200,118.94,118.95,118.82,118.83
EURJPY,20081113,011300,118.84,118.92,118.84,118.87
EURJPY,20081113,011400,118.86,118.86,118.80,118.86
EURJPY,20081113,011500,118.89,119.10,118.89,119.02
EURJPY,20081113,011600,119.00,119.00,118.92,118.92
EURJPY,20081113,011700,118.93,118.94,118.88,118.88
EURJPY,20081113,011800,118.87,118.96,118.87,118.94
EURJPY,20081113,011900,118.95,118.96,118.92,118.94
EURJPY,20081113,012000,118.95,118.97,118.94,118.95
EURJPY,20081113,012100,118.94,118.94,118.90,118.90
EURJPY,20081113,012200,118.89,118.89,118.86,118.88
EURJPY,20081113,012300,118.87,118.87,118.85,118.86
EURJPY,20081113,012400,118.87,118.87,118.83,118.83
EURJPY,20081113,012500,118.82,118.82,118.77,118.78
EURJPY,20081113,012600,118.79,118.85,118.79,118.85
EURJPY,20081113,012700,118.88,118.88,118.85,118.86
EURJPY,20081113,012800,118.87,118.88,118.83,118.84
EURJPY,20081113,012900,118.83,118.85,118.80,118.85
EURJPY,20081113,013000,118.84,118.84,118.81,118.81
EURJPY,20081113,013100,118.82,118.88,118.82,118.86
EURJPY,20081113,013200,118.85,118.85,118.82,118.85
EURJPY,20081113,013300,118.86,118.96,118.85,118.94
EURJPY,20081113,013400,118.95,119.03,118.95,119.01
EURJPY,20081113,013500,119.00,119.11,119.00,119.06
EURJPY,20081113,013600,119.07,119.14,119.06,119.10
EURJPY,20081113,013700,119.11,119.30,119.11,119.22
EURJPY,20081113,013800,119.23,119.39,119.23,119.39
EURJPY,20081113,013900,119.42,119.42,119.23,119.28
EURJPY,20081113,014000,119.30,119.43,119.30,119.42
EURJPY,20081113,014100,119.41,119.41,119.31,119.31
EURJPY,20081113,014200,119.32,119.47,119.31,119.47
EURJPY,20081113,014300,119.44,119.44,119.26,119.26
EURJPY,20081113,014400,119.25,119.25,119.24,119.25
EURJPY,20081113,014500,119.26,119.29,119.26,119.28
EURJPY,20081113,014600,119.26,119.26,119.17,119.21
EURJPY,20081113,014700,119.20,119.39,119.20,119.34
EURJPY,20081113,014800,119.33,119.33,119.24,119.24
EURJPY,20081113,014900,119.23,119.23,119.16,119.17
EURJPY,20081113,015000,119.18,119.22,119.15,119.22
EURJPY,20081113,015100,119.23,119.32,119.21,119.32
EURJPY,20081113,015200,119.33,119.38,119.33,119.36
EURJPY,20081113,015300,119.35,119.36,119.19,119.20
EURJPY,20081113,015400,119.19,119.22,119.17,119.20
EURJPY,20081113,015500,119.19,119.19,119.08,119.11
EURJPY,20081113,015600,119.12,119.14,119.10,119.11
EURJPY,20081113,015700,119.10,119.10,119.02,119.02
EURJPY,20081113,015800,119.03,119.08,119.00,119.07
EURJPY,20081113,015900,119.06,119.09,119.04,119.05
EURJPY,20081113,020000,119.04,119.11,119.03,119.11
EURJPY,20081113,020100,119.12,119.16,119.12,119.14
EURJPY,20081113,020200,119.13,119.14,119.07,119.08
EURJPY,20081113,020300,119.09,119.11,119.09,119.11
EURJPY,20081113,020400,119.13,119.26,119.13,119.26
EURJPY,20081113,020500,119.25,119.26,119.17,119.17
EURJPY,20081113,020600,119.18,119.19,119.16,119.16
EURJPY,20081113,020700,119.15,119.16,119.14,119.14
EURJPY,20081113,020800,119.14,119.17,119.11,119.17
EURJPY,20081113,020900,119.18,119.42,119.18,119.37
EURJPY,20081113,021000,119.38,119.47,119.38,119.47
EURJPY,20081113,021100,119.48,119.69,119.46,119.68
EURJPY,20081113,021200,119.67,119.71,119.57,119.59
EURJPY,20081113,021300,119.60,119.60,119.53,119.54
EURJPY,20081113,021400,119.53,119.60,119.53,119.53
EURJPY,20081113,021500,119.52,119.54,119.45,119.45
EURJPY,20081113,021600,119.43,119.43,119.36,119.41
EURJPY,20081113,021700,119.42,119.42,119.35,119.35
EURJPY,20081113,021800,119.34,119.34,119.26,119.26
EURJPY,20081113,021900,119.27,119.28,119.14,119.15
EURJPY,20081113,022000,119.16,119.16,119.06,119.09
EURJPY,20081113,022100,119.11,119.14,119.08,119.08
EURJPY,20081113,022200,119.09,119.12,119.09,119.11
EURJPY,20081113,022300,119.10,119.15,119.05,119.05
EURJPY,20081113,022400,119.06,119.09,119.06,119.08
EURJPY,20081113,022500,119.09,119.11,119.09,119.09
EURJPY,20081113,022600,119.10,119.22,119.10,119.20
EURJPY,20081113,022700,119.19,119.22,119.17,119.20
EURJPY,20081113,022800,119.19,119.24,119.19,119.24
EURJPY,20081113,022900,119.23,119.25,119.20,119.25
EURJPY,20081113,023000,119.26,119.26,119.25,119.25
EURJPY,20081113,023100,119.24,119.24,119.16,119.21
EURJPY,20081113,023200,119.22,119.24,119.22,119.22
EURJPY,20081113,023300,119.23,119.26,119.22,119.26
EURJPY,20081113,023400,119.28,119.32,119.22,119.22
EURJPY,20081113,023500,119.21,119.24,119.19,119.24
EURJPY,20081113,023600,119.23,119.23,119.12,119.16
EURJPY,20081113,023700,119.18,119.24,119.18,119.24
EURJPY,20081113,023800,119.22,119.26,119.20,119.24
EURJPY,20081113,023900,119.25,119.26,119.24,119.25
EURJPY,20081113,024000,119.26,119.27,119.17,119.18
EURJPY,20081113,024100,119.17,119.20,119.15,119.15
EURJPY,20081113,024200,119.14,119.15,119.10,119.12
EURJPY,20081113,024300,119.13,119.16,119.13,119.13
EURJPY,20081113,024400,119.12,119.12,119.08,119.09
EURJPY,20081113,024500,119.10,119.19,119.10,119.16
EURJPY,20081113,024600,119.15,119.24,119.14,119.14
EURJPY,20081113,024700,119.15,119.16,119.09,119.14
EURJPY,20081113,024800,119.16,119.25,119.16,119.25
EURJPY,20081113,024900,119.24,119.24,119.16,119.22
EURJPY,20081113,025000,119.21,119.22,119.16,119.16
EURJPY,20081113,025100,119.15,119.19,119.15,119.19
EURJPY,20081113,025200,119.20,119.25,119.20,119.22
EURJPY,20081113,025300,119.23,119.24,119.17,119.17
EURJPY,20081113,025400,119.14,119.15,119.07,119.07
EURJPY,20081113,025500,119.06,119.07,119.05,119.06
EURJPY,20081113,025600,119.05,119.24,119.03,119.22
EURJPY,20081113,025700,119.21,119.21,119.15,119.17
EURJPY,20081113,025800,119.19,119.23,119.14,119.14
EURJPY,20081113,025900,119.15,119.17,119.15,119.16
EURJPY,20081113,030000,119.16,119.17,119.14,119.16
EURJPY,20081113,030100,119.17,119.17,119.14,119.15
EURJPY,20081113,030200,119.14,119.15,119.06,119.08
EURJPY,20081113,030300,119.07,119.09,119.07,119.09
EURJPY,20081113,030400,119.08,119.08,119.05,119.05
EURJPY,20081113,030500,119.06,119.08,119.05,119.05
EURJPY,20081113,030600,119.06,119.12,119.06,119.12
EURJPY,20081113,030700,119.14,119.16,119.14,119.14
EURJPY,20081113,030800,119.15,119.15,119.11,119.11
EURJPY,20081113,030900,119.10,119.12,119.07,119.12
EURJPY,20081113,031000,119.14,119.18,119.14,119.15
EURJPY,20081113,031100,119.14,119.14,119.11,119.12
EURJPY,20081113,031200,119.13,119.14,119.07,119.08
EURJPY,20081113,031300,119.09,119.12,119.09,119.10
EURJPY,20081113,031400,119.09,119.12,119.09,119.12
EURJPY,20081113,031500,119.11,119.13,119.11,119.12
EURJPY,20081113,031600,119.13,119.14,119.13,119.14
EURJPY,20081113,031700,119.14,119.14,119.12,119.14
EURJPY,20081113,031800,119.15,119.22,119.15,119.21
EURJPY,20081113,031900,119.18,119.19,119.15,119.18
EURJPY,20081113,032000,119.19,119.20,119.18,119.19
EURJPY,20081113,032100,119.20,119.20,119.19,119.20
EURJPY,20081113,032200,119.20,119.26,119.20,119.25
EURJPY,20081113,032300,119.24,119.24,119.19,119.19
EURJPY,20081113,032400,119.20,119.22,119.19,119.19
EURJPY,20081113,032500,119.18,119.18,119.11,119.13
EURJPY,20081113,032600,119.14,119.20,119.14,119.19
EURJPY,20081113,032700,119.20,119.22,119.19,119.21
EURJPY,20081113,032800,119.22,119.24,119.22,119.24
EURJPY,20081113,032900,119.23,119.26,119.23,119.24
EURJPY,20081113,033000,119.23,119.25,119.20,119.25
EURJPY,20081113,033100,119.24,119.28,119.24,119.28
EURJPY,20081113,033200,119.27,119.30,119.27,119.30
EURJPY,20081113,033300,119.28,119.28,119.25,119.26
EURJPY,20081113,033400,119.27,119.28,119.26,119.28
EURJPY,20081113,033500,119.29,119.34,119.29,119.33
EURJPY,20081113,033600,119.34,119.38,119.34,119.37
EURJPY,20081113,033700,119.36,119.39,119.36,119.39
EURJPY,20081113,033800,119.38,119.38,119.25,119.28
EURJPY,20081113,033900,119.29,119.34,119.29,119.33
EURJPY,20081113,034000,119.34,119.34,119.31,119.31
EURJPY,20081113,034100,119.30,119.30,119.28,119.29
EURJPY,20081113,034200,119.30,119.33,119.28,119.33
EURJPY,20081113,034300,119.31,119.36,119.30,119.30
EURJPY,20081113,034400,119.31,119.33,119.31,119.31
EURJPY,20081113,034500,119.32,119.33,119.31,119.32
EURJPY,20081113,034600,119.33,119.39,119.33,119.39
EURJPY,20081113,034700,119.38,119.38,119.31,119.31
EURJPY,20081113,034800,119.30,119.34,119.30,119.33
EURJPY,20081113,034900,119.34,119.34,119.32,119.32
EURJPY,20081113,035000,119.31,119.33,119.28,119.28
EURJPY,20081113,035100,119.27,119.28,119.26,119.28
EURJPY,20081113,035200,119.29,119.30,119.25,119.25
EURJPY,20081113,035300,119.24,119.24,119.18,119.18
EURJPY,20081113,035400,119.19,119.30,119.19,119.25
EURJPY,20081113,035500,119.24,119.28,119.24,119.25
EURJPY,20081113,035600,119.24,119.24,119.20,119.21
EURJPY,20081113,035700,119.22,119.24,119.22,119.24
EURJPY,20081113,035800,119.25,119.25,119.23,119.25
EURJPY,20081113,035900,119.24,119.24,119.19,119.19
EURJPY,20081113,040000,119.20,119.20,119.18,119.19
EURJPY,20081113,040100,119.18,119.19,119.18,119.19
EURJPY,20081113,040200,119.18,119.18,119.16,119.17
EURJPY,20081113,040300,119.18,119.20,119.17,119.20
EURJPY,20081113,040400,119.21,119.28,119.21,119.26
EURJPY,20081113,040500,119.25,119.25,119.22,119.22
EURJPY,20081113,040600,119.23,119.24,119.23,119.23
EURJPY,20081113,040700,119.24,119.24,119.17,119.17
EURJPY,20081113,040800,119.15,119.19,119.15,119.19
EURJPY,20081113,040900,119.20,119.22,119.20,119.22
EURJPY,20081113,041000,119.23,119.23,119.21,119.21
EURJPY,20081113,041100,119.22,119.26,119.22,119.25
EURJPY,20081113,041200,119.26,119.27,119.24,119.25
EURJPY,20081113,041300,119.26,119.27,119.25,119.25
EURJPY,20081113,041400,119.25,119.25,119.21,119.21
EURJPY,20081113,041500,119.22,119.25,119.22,119.24
EURJPY,20081113,041600,119.25,119.26,119.25,119.26
EURJPY,20081113,041700,119.27,119.28,119.26,119.28
EURJPY,20081113,041800,119.27,119.29,119.27,119.28
EURJPY,20081113,041900,119.29,119.30,119.29,119.29
EURJPY,20081113,042000,119.30,119.31,119.29,119.31
EURJPY,20081113,042100,119.33,119.45,119.33,119.44
EURJPY,20081113,042200,119.43,119.46,119.43,119.44
EURJPY,20081113,042300,119.45,119.45,119.42,119.45
EURJPY,20081113,042400,119.44,119.48,119.44,119.48
EURJPY,20081113,042500,119.47,119.48,119.45,119.48
EURJPY,20081113,042600,119.49,119.51,119.47,119.51
EURJPY,20081113,042700,119.50,119.51,119.49,119.50
EURJPY,20081113,042800,119.49,119.62,119.49,119.62
EURJPY,20081113,042900,119.63,119.65,119.63,119.65
EURJPY,20081113,043000,119.64,119.72,119.64,119.72
EURJPY,20081113,043100,119.71,119.73,119.69,119.72
EURJPY,20081113,043200,119.71,119.71,119.60,119.60
EURJPY,20081113,043300,119.58,119.62,119.58,119.62
EURJPY,20081113,043400,119.63,119.66,119.61,119.61
EURJPY,20081113,043500,119.62,119.63,119.61,119.62
EURJPY,20081113,043600,119.61,119.69,119.61,119.68
EURJPY,20081113,043700,119.69,119.83,119.69,119.83
EURJPY,20081113,043800,119.84,119.87,119.84,119.86
EURJPY,20081113,043900,119.85,119.89,119.82,119.86
EURJPY,20081113,044000,119.89,120.01,119.89,119.93
EURJPY,20081113,044100,119.92,119.93,119.81,119.81
EURJPY,20081113,044200,119.80,119.80,119.70,119.70
EURJPY,20081113,044300,119.71,119.73,119.70,119.70
EURJPY,20081113,044400,119.69,119.69,119.67,119.67
EURJPY,20081113,044500,119.68,119.68,119.64,119.66
EURJPY,20081113,044600,119.67,119.68,119.67,119.68
EURJPY,20081113,044700,119.69,119.75,119.68,119.75
EURJPY,20081113,044800,119.76,119.89,119.76,119.80
EURJPY,20081113,044900,119.81,119.83,119.80,119.83
EURJPY,20081113,045000,119.84,119.86,119.82,119.82
EURJPY,20081113,045100,119.81,119.81,119.70,119.71
EURJPY,20081113,045200,119.70,119.70,119.67,119.68
EURJPY,20081113,045300,119.70,119.71,119.64,119.64
EURJPY,20081113,045400,119.65,119.69,119.63,119.69
EURJPY,20081113,045500,119.68,119.71,119.67,119.69
EURJPY,20081113,045600,119.70,119.70,119.67,119.68
EURJPY,20081113,045700,119.67,119.67,119.64,119.64
EURJPY,20081113,045800,119.65,119.70,119.65,119.70
EURJPY,20081113,045900,119.71,119.72,119.67,119.67
EURJPY,20081113,050000,119.66,119.67,119.66,119.66
EURJPY,20081113,050100,119.65,119.65,119.60,119.60
EURJPY,20081113,050200,119.60,119.60,119.59,119.59
EURJPY,20081113,050300,119.58,119.58,119.41,119.41
EURJPY,20081113,050400,119.40,119.42,119.36,119.36
EURJPY,20081113,050500,119.35,119.35,119.26,119.33
EURJPY,20081113,050600,119.32,119.32,119.28,119.28
EURJPY,20081113,050700,119.27,119.29,119.15,119.21
EURJPY,20081113,050800,119.20,119.32,119.17,119.32
EURJPY,20081113,050900,119.33,119.33,119.24,119.28
EURJPY,20081113,051000,119.27,119.27,119.18,119.18
EURJPY,20081113,051100,119.17,119.31,119.14,119.31
EURJPY,20081113,051200,119.32,119.33,119.24,119.25
EURJPY,20081113,051300,119.24,119.25,119.23,119.25
EURJPY,20081113,051400,119.26,119.28,119.20,119.20
EURJPY,20081113,051500,119.19,119.21,119.11,119.11
EURJPY,20081113,051600,119.10,119.11,119.08,119.11
EURJPY,20081113,051700,119.14,119.39,119.14,119.23
EURJPY,20081113,051800,119.22,119.22,119.11,119.18
EURJPY,20081113,051900,119.17,119.17,119.13,119.13
EURJPY,20081113,052000,119.11,119.35,119.11,119.35
EURJPY,20081113,052100,119.36,119.36,119.29,119.29
EURJPY,20081113,052200,119.28,119.28,119.20,119.24
EURJPY,20081113,052300,119.25,119.25,119.22,119.22
EURJPY,20081113,052400,119.23,119.23,119.20,119.20
EURJPY,20081113,052500,119.21,119.23,119.19,119.23
EURJPY,20081113,052600,119.24,119.25,119.21,119.23
EURJPY,20081113,052700,119.22,119.28,119.22,119.27
EURJPY,20081113,052800,119.25,119.25,119.13,119.13
EURJPY,20081113,052900,119.14,119.16,119.14,119.15
EURJPY,20081113,053000,119.16,119.16,119.09,119.14
EURJPY,20081113,053100,119.13,119.17,119.12,119.12
EURJPY,20081113,053200,119.13,119.14,119.04,119.07
EURJPY,20081113,053300,119.06,119.06,119.02,119.03
EURJPY,20081113,053400,119.04,119.06,119.03,119.05
EURJPY,20081113,053500,119.06,119.11,119.06,119.08
EURJPY,20081113,053600,119.09,119.10,118.96,118.98
EURJPY,20081113,053700,118.97,119.05,118.95,118.95
EURJPY,20081113,053800,118.94,118.94,118.83,118.83
EURJPY,20081113,053900,118.85,118.89,118.85,118.88
EURJPY,20081113,054000,118.87,118.94,118.87,118.94
EURJPY,20081113,054100,118.96,118.99,118.94,118.97
EURJPY,20081113,054200,118.96,119.00,118.95,118.98
EURJPY,20081113,054300,118.99,119.00,118.95,118.95
EURJPY,20081113,054400,118.94,118.96,118.94,118.94
EURJPY,20081113,054500,118.95,118.99,118.95,118.99
EURJPY,20081113,054600,119.00,119.06,119.00,119.04
EURJPY,20081113,054700,119.03,119.03,118.94,118.94
EURJPY,20081113,054800,118.93,118.94,118.92,118.92
EURJPY,20081113,054900,118.91,118.91,118.89,118.91
EURJPY,20081113,055000,118.92,118.95,118.92,118.95
EURJPY,20081113,055100,118.96,119.01,118.96,118.99
EURJPY,20081113,055200,119.00,119.01,118.99,119.01
EURJPY,20081113,055300,119.02,119.05,119.02,119.05
EURJPY,20081113,055400,119.07,119.09,119.03,119.03
EURJPY,20081113,055500,119.02,119.06,119.00,119.03
EURJPY,20081113,055600,119.02,119.04,119.01,119.01
EURJPY,20081113,055700,119.02,119.06,119.02,119.06
EURJPY,20081113,055800,119.05,119.06,119.03,119.04
EURJPY,20081113,055900,119.03,119.06,119.03,119.06
EURJPY,20081113,060000,119.05,119.06,119.03,119.06
EURJPY,20081113,060100,119.07,119.08,119.00,119.03
EURJPY,20081113,060200,119.02,119.04,119.00,119.02
EURJPY,20081113,060300,119.03,119.10,119.01,119.09
EURJPY,20081113,060400,119.10,119.10,119.07,119.08
EURJPY,20081113,060500,119.07,119.07,119.02,119.04
EURJPY,20081113,060600,119.05,119.05,119.04,119.04
EURJPY,20081113,060700,119.03,119.04,118.98,118.98
EURJPY,20081113,060800,118.97,118.97,118.96,118.97
EURJPY,20081113,060900,118.96,119.04,118.96,119.03
EURJPY,20081113,061000,119.01,119.03,119.01,119.03
EURJPY,20081113,061100,119.05,119.05,119.03,119.03
EURJPY,20081113,061200,119.02,119.03,119.02,119.03
EURJPY,20081113,061300,119.04,119.06,119.04,119.06
EURJPY,20081113,061400,119.05,119.06,118.91,118.91
EURJPY,20081113,061500,118.92,118.95,118.92,118.95
EURJPY,20081113,061600,118.94,118.95,118.94,118.94
EURJPY,20081113,061700,118.93,118.97,118.93,118.96
EURJPY,20081113,061800,118.97,118.97,118.93,118.93
EURJPY,20081113,061900,118.94,119.01,118.93,118.96
EURJPY,20081113,062000,118.95,118.95,118.94,118.95
EURJPY,20081113,062100,118.94,118.97,118.94,118.97
EURJPY,20081113,062200,118.98,119.08,118.98,119.08
EURJPY,20081113,062300,119.09,119.12,119.09,119.12
EURJPY,20081113,062400,119.11,119.11,119.08,119.11
EURJPY,20081113,062500,119.12,119.16,119.12,119.13
EURJPY,20081113,062600,119.12,119.15,119.12,119.15
EURJPY,20081113,062700,119.16,119.19,119.16,119.16
EURJPY,20081113,062800,119.14,119.14,119.13,119.13
EURJPY,20081113,062900,119.12,119.17,119.09,119.17
EURJPY,20081113,063000,119.20,119.27,119.20,119.27
EURJPY,20081113,063100,119.26,119.28,119.25,119.27
EURJPY,20081113,063200,119.28,119.30,119.28,119.28
EURJPY,20081113,063300,119.27,119.27,119.24,119.24
EURJPY,20081113,063400,119.23,119.24,119.18,119.18
EURJPY,20081113,063500,119.19,119.22,119.18,119.22
EURJPY,20081113,063600,119.23,119.35,119.23,119.35
EURJPY,20081113,063700,119.37,119.47,119.37,119.47
EURJPY,20081113,063800,119.46,119.53,119.46,119.53
EURJPY,20081113,063900,119.54,119.64,119.54,119.61
EURJPY,20081113,064000,119.60,119.60,119.56,119.56
EURJPY,20081113,064100,119.55,119.55,119.50,119.53
EURJPY,20081113,064200,119.52,119.53,119.47,119.47
EURJPY,20081113,064300,119.46,119.46,119.41,119.41
EURJPY,20081113,064400,119.40,119.44,119.36,119.44
EURJPY,20081113,064500,119.43,119.48,119.43,119.48
EURJPY,20081113,064600,119.49,119.49,119.47,119.48
EURJPY,20081113,064700,119.49,119.49,119.43,119.47
EURJPY,20081113,064800,119.48,119.49,119.47,119.48
EURJPY,20081113,064900,119.49,119.49,119.47,119.47
EURJPY,20081113,065000,119.46,119.47,119.44,119.45
EURJPY,20081113,065100,119.46,119.47,119.46,119.47
EURJPY,20081113,065200,119.45,119.45,119.42,119.43
EURJPY,20081113,065300,119.42,119.44,119.42,119.44
EURJPY,20081113,065400,119.45,119.48,119.45,119.47
EURJPY,20081113,065500,119.46,119.47,119.46,119.46
EURJPY,20081113,065600,119.45,119.45,119.45,119.45
EURJPY,20081113,065700,119.44,119.44,119.42,119.42
EURJPY,20081113,065800,119.41,119.41,119.38,119.38
EURJPY,20081113,065900,119.37,119.37,119.20,119.21
EURJPY,20081113,070000,119.20,119.21,119.19,119.20
EURJPY,20081113,070100,119.19,119.23,119.19,119.20
EURJPY,20081113,070200,119.19,119.22,119.19,119.20
EURJPY,20081113,070300,119.21,119.24,119.20,119.21
EURJPY,20081113,070400,119.20,119.21,119.19,119.20
EURJPY,20081113,070500,119.21,119.21,119.19,119.19
EURJPY,20081113,070600,119.20,119.22,119.19,119.22
EURJPY,20081113,070700,119.21,119.33,119.21,119.32
EURJPY,20081113,070800,119.31,119.41,119.30,119.39
EURJPY,20081113,070900,119.38,119.42,119.36,119.37
EURJPY,20081113,071000,119.36,119.39,119.32,119.35
EURJPY,20081113,071100,119.36,119.37,119.34,119.37
EURJPY,20081113,071200,119.38,119.38,119.35,119.35
EURJPY,20081113,071300,119.36,119.39,119.36,119.36
EURJPY,20081113,071400,119.35,119.39,119.35,119.39
EURJPY,20081113,071500,119.38,119.45,119.38,119.45
EURJPY,20081113,071600,119.47,119.48,119.45,119.47
EURJPY,20081113,071700,119.49,119.55,119.47,119.47
EURJPY,20081113,071800,119.48,119.52,119.47,119.52
EURJPY,20081113,071900,119.51,119.52,119.50,119.52
EURJPY,20081113,072000,119.53,119.54,119.51,119.51
EURJPY,20081113,072100,119.50,119.50,119.46,119.46
EURJPY,20081113,072200,119.45,119.47,119.44,119.44
EURJPY,20081113,072300,119.45,119.48,119.45,119.45
EURJPY,20081113,072400,119.44,119.45,119.43,119.44
EURJPY,20081113,072500,119.45,119.47,119.45,119.47
EURJPY,20081113,072600,119.48,119.57,119.47,119.56
EURJPY,20081113,072700,119.55,119.55,119.52,119.52
EURJPY,20081113,072800,119.53,119.60,119.53,119.57
EURJPY,20081113,072900,119.58,119.78,119.58,119.77
EURJPY,20081113,073000,119.76,119.79,119.75,119.78
EURJPY,20081113,073100,119.79,119.79,119.75,119.75
EURJPY,20081113,073200,119.74,119.75,119.73,119.73
EURJPY,20081113,073300,119.74,119.74,119.64,119.64
EURJPY,20081113,073400,119.65,119.65,119.62,119.64
EURJPY,20081113,073500,119.63,119.63,119.57,119.57
EURJPY,20081113,073600,119.58,119.59,119.56,119.56
EURJPY,20081113,073700,119.57,119.62,119.57,119.62
EURJPY,20081113,073800,119.61,119.67,119.61,119.66
EURJPY,20081113,073900,119.65,119.65,119.61,119.64
EURJPY,20081113,074000,119.65,119.71,119.64,119.70
EURJPY,20081113,074100,119.69,119.74,119.68,119.74
EURJPY,20081113,074200,119.73,119.74,119.71,119.71
EURJPY,20081113,074300,119.72,119.75,119.71,119.75
EURJPY,20081113,074400,119.76,119.76,119.75,119.75
EURJPY,20081113,074500,119.76,119.84,119.75,119.83
EURJPY,20081113,074600,119.82,119.82,119.70,119.70
EURJPY,20081113,074700,119.69,119.70,119.66,119.66
EURJPY,20081113,074800,119.65,119.65,119.59,119.62
EURJPY,20081113,074900,119.61,119.65,119.61,119.65
EURJPY,20081113,075000,119.66,119.68,119.61,119.61
EURJPY,20081113,075100,119.60,119.60,119.41,119.41
EURJPY,20081113,075200,119.40,119.45,119.40,119.45
EURJPY,20081113,075300,119.44,119.44,119.32,119.37
EURJPY,20081113,075400,119.36,119.40,119.36,119.39
EURJPY,20081113,075500,119.41,119.42,119.40,119.40
EURJPY,20081113,075600,119.41,119.43,119.40,119.43
EURJPY,20081113,075700,119.42,119.42,119.37,119.39
EURJPY,20081113,075800,119.40,119.41,119.39,119.41
EURJPY,20081113,075900,119.40,119.41,119.37,119.37
EURJPY,20081113,080000,119.36,119.36,119.32,119.35
EURJPY,20081113,080100,119.36,119.37,119.24,119.24
EURJPY,20081113,080200,119.22,119.22,119.00,119.02
EURJPY,20081113,080300,119.01,119.02,118.99,118.99
EURJPY,20081113,080400,119.00,119.02,118.97,119.00
EURJPY,20081113,080500,119.01,119.17,119.01,119.17
EURJPY,20081113,080600,119.19,119.21,119.11,119.11
EURJPY,20081113,080700,119.12,119.18,119.12,119.15
EURJPY,20081113,080800,119.16,119.16,119.04,119.08
EURJPY,20081113,080900,119.09,119.12,119.09,119.11
EURJPY,20081113,081000,119.12,119.14,119.10,119.14
EURJPY,20081113,081100,119.13,119.16,119.12,119.14
EURJPY,20081113,081200,119.15,119.15,119.14,119.14
EURJPY,20081113,081300,119.13,119.14,119.09,119.10
EURJPY,20081113,081400,119.11,119.11,119.01,119.01
EURJPY,20081113,081500,119.00,119.01,118.96,118.99
EURJPY,20081113,081600,118.98,119.03,118.98,119.03
EURJPY,20081113,081700,119.02,119.04,119.01,119.03
EURJPY,20081113,081800,119.02,119.02,118.99,119.00
EURJPY,20081113,081900,119.01,119.01,118.94,118.97
EURJPY,20081113,082000,118.96,118.96,118.86,118.89
EURJPY,20081113,082100,118.88,118.88,118.83,118.84
EURJPY,20081113,082200,118.85,118.94,118.83,118.92
EURJPY,20081113,082300,118.91,118.91,118.85,118.86
EURJPY,20081113,082400,118.85,118.93,118.85,118.92
EURJPY,20081113,082500,118.93,118.95,118.93,118.95
EURJPY,20081113,082600,118.94,118.95,118.93,118.94
EURJPY,20081113,082700,118.95,118.98,118.95,118.98
EURJPY,20081113,082800,118.97,118.98,118.94,118.94
EURJPY,20081113,082900,118.93,118.93,118.77,118.77
EURJPY,20081113,083000,118.76,118.78,118.72,118.72
EURJPY,20081113,083100,118.71,118.71,118.60,118.66
EURJPY,20081113,083200,118.67,118.67,118.64,118.65
EURJPY,20081113,083300,118.64,118.64,118.56,118.56
EURJPY,20081113,083400,118.57,118.60,118.54,118.54
EURJPY,20081113,083500,118.55,118.55,118.45,118.47
EURJPY,20081113,083600,118.46,118.47,118.38,118.45
EURJPY,20081113,083700,118.47,118.62,118.47,118.62
EURJPY,20081113,083800,118.61,118.62,118.49,118.50
EURJPY,20081113,083900,118.49,118.50,118.45,118.48
EURJPY,20081113,084000,118.49,118.51,118.43,118.43
EURJPY,20081113,084100,118.42,118.42,118.31,118.41
EURJPY,20081113,084200,118.43,118.44,118.36,118.37
EURJPY,20081113,084300,118.36,118.43,118.36,118.42
EURJPY,20081113,084400,118.41,118.41,118.35,118.35
EURJPY,20081113,084500,118.36,118.47,118.36,118.47
EURJPY,20081113,084600,118.46,118.48,118.41,118.45
EURJPY,20081113,084700,118.47,118.48,118.46,118.47
EURJPY,20081113,084800,118.46,118.48,118.45,118.47
EURJPY,20081113,084900,118.48,118.51,118.48,118.50
EURJPY,20081113,085000,118.51,118.62,118.51,118.61
EURJPY,20081113,085100,118.62,118.74,118.62,118.69
EURJPY,20081113,085200,118.71,118.92,118.71,118.90
EURJPY,20081113,085300,118.89,118.89,118.76,118.76
EURJPY,20081113,085400,118.75,118.78,118.68,118.69
EURJPY,20081113,085500,118.68,118.69,118.54,118.58
EURJPY,20081113,085600,118.56,118.59,118.49,118.53
EURJPY,20081113,085700,118.52,118.54,118.47,118.47
EURJPY,20081113,085800,118.46,118.51,118.40,118.51
EURJPY,20081113,085900,118.53,118.64,118.51,118.51
EURJPY,20081113,090000,118.53,118.65,118.53,118.65
EURJPY,20081113,090100,118.66,118.72,118.64,118.71
EURJPY,20081113,090200,118.69,118.69,118.56,118.58
EURJPY,20081113,090300,118.59,118.72,118.59,118.71
EURJPY,20081113,090400,118.72,118.89,118.72,118.89
EURJPY,20081113,090500,118.88,118.92,118.84,118.89
EURJPY,20081113,090600,118.88,118.89,118.83,118.83
EURJPY,20081113,090700,118.84,118.86,118.83,118.86
EURJPY,20081113,090800,118.87,119.04,118.86,119.00
EURJPY,20081113,090900,118.97,119.07,118.97,119.00
EURJPY,20081113,091000,118.99,119.04,118.97,119.03
EURJPY,20081113,091100,119.02,119.10,119.02,119.10
EURJPY,20081113,091200,119.12,119.17,119.10,119.17
EURJPY,20081113,091300,119.18,119.18,119.08,119.08
EURJPY,20081113,091400,119.07,119.19,119.06,119.06
EURJPY,20081113,091500,119.07,119.19,119.07,119.19
EURJPY,20081113,091600,119.18,119.18,119.10,119.12
EURJPY,20081113,091700,119.13,119.19,119.13,119.16
EURJPY,20081113,091800,119.15,119.19,119.14,119.16
EURJPY,20081113,091900,119.15,119.24,119.10,119.24
EURJPY,20081113,092000,119.25,119.38,119.25,119.31
EURJPY,20081113,092100,119.32,119.32,119.24,119.26
EURJPY,20081113,092200,119.27,119.34,119.27,119.34
EURJPY,20081113,092300,119.33,119.34,119.24,119.25
EURJPY,20081113,092400,119.24,119.27,119.21,119.24
EURJPY,20081113,092500,119.25,119.31,119.18,119.31
EURJPY,20081113,092600,119.30,119.37,119.30,119.37
EURJPY,20081113,092700,119.40,119.43,119.36,119.41
EURJPY,20081113,092800,119.39,119.55,119.38,119.53
EURJPY,20081113,092900,119.54,119.67,119.54,119.61
EURJPY,20081113,093000,119.60,119.81,119.57,119.81
EURJPY,20081113,093100,119.83,119.83,119.75,119.75
EURJPY,20081113,093200,119.72,119.78,119.71,119.74
EURJPY,20081113,093300,119.73,119.73,119.61,119.61
EURJPY,20081113,093400,119.62,119.68,119.62,119.62
EURJPY,20081113,093500,119.63,119.69,119.63,119.69
EURJPY,20081113,093600,119.68,119.70,119.64,119.68
EURJPY,20081113,093700,119.69,119.92,119.69,119.83
EURJPY,20081113,093800,119.82,119.83,119.71,119.77
EURJPY,20081113,093900,119.81,119.86,119.80,119.82
EURJPY,20081113,094000,119.79,119.85,119.72,119.81
EURJPY,20081113,094100,119.80,119.82,119.70,119.70
EURJPY,20081113,094200,119.72,119.73,119.66,119.71
EURJPY,20081113,094300,119.70,119.78,119.66,119.78
EURJPY,20081113,094400,119.77,119.77,119.66,119.67
EURJPY,20081113,094500,119.71,119.80,119.67,119.69
EURJPY,20081113,094600,119.70,119.71,119.68,119.69
EURJPY,20081113,094700,119.68,119.74,119.66,119.67
EURJPY,20081113,094800,119.66,119.69,119.65,119.69
EURJPY,20081113,094900,119.70,119.81,119.70,119.77
EURJPY,20081113,095000,119.78,119.89,119.78,119.81
EURJPY,20081113,095100,119.80,119.81,119.76,119.78
EURJPY,20081113,095200,119.77,119.78,119.71,119.72
EURJPY,20081113,095300,119.73,119.74,119.70,119.70
EURJPY,20081113,095400,119.68,119.68,119.59,119.60
EURJPY,20081113,095500,119.59,119.59,119.51,119.53
EURJPY,20081113,095600,119.54,119.58,119.54,119.57
EURJPY,20081113,095700,119.56,119.59,119.55,119.58
EURJPY,20081113,095800,119.59,119.59,119.50,119.51
EURJPY,20081113,095900,119.52,119.53,119.42,119.46
EURJPY,20081113,100000,119.45,119.47,119.43,119.45
EURJPY,20081113,100100,119.46,119.49,119.39,119.39
EURJPY,20081113,100200,119.40,119.43,119.38,119.41
EURJPY,20081113,100300,119.42,119.58,119.42,119.58
EURJPY,20081113,100400,119.57,119.72,119.57,119.72
EURJPY,20081113,100500,119.73,119.91,119.73,119.88
EURJPY,20081113,100600,119.86,119.89,119.83,119.84
EURJPY,20081113,100700,119.86,119.95,119.86,119.92
EURJPY,20081113,100800,119.93,120.07,119.92,120.06
EURJPY,20081113,100900,120.05,120.06,119.92,119.92
EURJPY,20081113,101000,119.93,119.94,119.89,119.92
EURJPY,20081113,101100,119.91,119.91,119.84,119.86
EURJPY,20081113,101200,119.85,119.92,119.83,119.83
EURJPY,20081113,101300,119.82,119.87,119.81,119.87
EURJPY,20081113,101400,119.88,119.90,119.88,119.90
EURJPY,20081113,101500,119.89,120.05,119.89,120.03
EURJPY,20081113,101600,120.04,120.22,120.04,120.21
EURJPY,20081113,101700,120.18,120.33,120.15,120.33
EURJPY,20081113,101800,120.34,120.35,120.29,120.32
EURJPY,20081113,101900,120.31,120.33,120.26,120.26
EURJPY,20081113,102000,120.27,120.32,120.25,120.26
EURJPY,20081113,102100,120.25,120.25,120.17,120.17
EURJPY,20081113,102200,120.18,120.29,120.18,120.28
EURJPY,20081113,102300,120.29,120.32,120.28,120.30
EURJPY,20081113,102400,120.29,120.31,120.27,120.28
EURJPY,20081113,102500,120.29,120.30,120.22,120.22
EURJPY,20081113,102600,120.21,120.23,120.11,120.11
EURJPY,20081113,102700,120.10,120.14,120.01,120.14
EURJPY,20081113,102800,120.15,120.16,120.13,120.15
EURJPY,20081113,102900,120.16,120.28,120.16,120.25
EURJPY,20081113,103000,120.24,120.25,120.23,120.23
EURJPY,20081113,103100,120.24,120.28,120.15,120.18
EURJPY,20081113,103200,120.19,120.26,120.19,120.23
EURJPY,20081113,103300,120.25,120.25,120.16,120.16
EURJPY,20081113,103400,120.15,120.15,120.10,120.15
EURJPY,20081113,103500,120.14,120.14,120.05,120.05
EURJPY,20081113,103600,120.06,120.07,119.96,120.05
EURJPY,20081113,103700,120.04,120.07,120.02,120.07
EURJPY,20081113,103800,120.06,120.07,120.03,120.03
EURJPY,20081113,103900,120.04,120.08,120.04,120.04
EURJPY,20081113,104000,120.05,120.05,119.93,119.93
EURJPY,20081113,104100,119.92,120.03,119.91,120.03
EURJPY,20081113,104200,120.04,120.12,120.04,120.09
EURJPY,20081113,104300,120.08,120.12,120.08,120.09
EURJPY,20081113,104400,120.10,120.13,120.10,120.11
EURJPY,20081113,104500,120.12,120.13,120.11,120.11
EURJPY,20081113,104600,120.12,120.13,120.08,120.09
EURJPY,20081113,104700,120.08,120.09,120.00,120.03
EURJPY,20081113,104800,120.04,120.07,120.03,120.07
EURJPY,20081113,104900,120.08,120.21,120.08,120.13
EURJPY,20081113,105000,120.12,120.12,120.03,120.07
EURJPY,20081113,105100,120.08,120.12,120.08,120.12
EURJPY,20081113,105200,120.13,120.25,120.13,120.19
EURJPY,20081113,105300,120.20,120.23,120.17,120.17
EURJPY,20081113,105400,120.16,120.16,120.14,120.14
EURJPY,20081113,105500,120.15,120.26,120.14,120.20
EURJPY,20081113,105600,120.19,120.19,120.08,120.09
EURJPY,20081113,105700,120.10,120.12,120.05,120.05
EURJPY,20081113,105800,120.06,120.06,119.98,119.99
EURJPY,20081113,105900,120.00,120.03,119.95,119.95
EURJPY,20081113,110000,119.96,120.09,119.96,120.04
EURJPY,20081113,110100,120.05,120.06,120.02,120.02
EURJPY,20081113,110200,120.03,120.03,120.00,120.01
EURJPY,20081113,110300,120.02,120.09,120.01,120.09
EURJPY,20081113,110400,120.12,120.21,120.12,120.17
EURJPY,20081113,110500,120.16,120.16,120.12,120.13
EURJPY,20081113,110600,120.14,120.21,120.12,120.21
EURJPY,20081113,110700,120.22,120.24,120.20,120.22
EURJPY,20081113,110800,120.23,120.29,120.03,120.03
EURJPY,20081113,110900,120.04,120.17,120.04,120.14
EURJPY,20081113,111000,120.13,120.13,120.03,120.03
EURJPY,20081113,111100,120.04,120.06,119.97,119.97
EURJPY,20081113,111200,119.96,119.97,119.88,119.89
EURJPY,20081113,111300,119.91,119.94,119.90,119.94
EURJPY,20081113,111400,119.95,119.97,119.93,119.97
EURJPY,20081113,111500,120.00,120.02,119.92,119.96
EURJPY,20081113,111600,119.97,119.99,119.90,119.90
EURJPY,20081113,111700,119.91,119.97,119.91,119.95
EURJPY,20081113,111800,119.96,119.96,119.78,119.79
EURJPY,20081113,111900,119.78,119.78,119.62,119.62
EURJPY,20081113,112000,119.61,119.66,119.58,119.61
EURJPY,20081113,112100,119.60,119.60,119.50,119.50
EURJPY,20081113,112200,119.52,119.55,119.50,119.54
EURJPY,20081113,112300,119.53,119.61,119.52,119.61
EURJPY,20081113,112400,119.60,119.64,119.58,119.59
EURJPY,20081113,112500,119.58,119.58,119.54,119.58
EURJPY,20081113,112600,119.59,119.62,119.57,119.62
EURJPY,20081113,112700,119.63,119.64,119.61,119.62
EURJPY,20081113,112800,119.61,119.64,119.61,119.63
EURJPY,20081113,112900,119.62,119.64,119.62,119.62
EURJPY,20081113,113000,119.63,119.67,119.63,119.66
EURJPY,20081113,113100,119.65,119.65,119.61,119.61
EURJPY,20081113,113200,119.62,119.68,119.61,119.67
EURJPY,20081113,113300,119.68,119.81,119.68,119.81
EURJPY,20081113,113400,119.82,119.84,119.75,119.82
EURJPY,20081113,113500,119.83,119.86,119.77,119.77
EURJPY,20081113,113600,119.78,119.80,119.76,119.78
EURJPY,20081113,113700,119.77,119.77,119.72,119.72
EURJPY,20081113,113800,119.73,119.75,119.61,119.62
EURJPY,20081113,113900,119.64,119.67,119.59,119.61
EURJPY,20081113,114000,119.60,119.61,119.55,119.58
EURJPY,20081113,114100,119.56,119.58,119.50,119.50
EURJPY,20081113,114200,119.49,119.50,119.35,119.42
EURJPY,20081113,114300,119.43,119.45,119.38,119.38
EURJPY,20081113,114400,119.37,119.37,119.28,119.33
EURJPY,20081113,114500,119.32,119.35,119.30,119.35
EURJPY,20081113,114600,119.42,119.51,119.35,119.35
EURJPY,20081113,114700,119.34,119.42,119.31,119.32
EURJPY,20081113,114800,119.31,119.37,119.29,119.36
EURJPY,20081113,114900,119.35,119.36,119.19,119.33
EURJPY,20081113,115000,119.32,119.47,119.32,119.47
EURJPY,20081113,115100,119.45,119.45,119.29,119.41
EURJPY,20081113,115200,119.40,119.56,119.40,119.47
EURJPY,20081113,115300,119.44,119.45,119.37,119.41
EURJPY,20081113,115400,119.39,119.44,119.34,119.44
EURJPY,20081113,115500,119.43,119.46,119.42,119.44
EURJPY,20081113,115600,119.43,119.43,119.40,119.42
EURJPY,20081113,115700,119.43,119.47,119.41,119.47
EURJPY,20081113,115800,119.48,119.48,119.44,119.44
EURJPY,20081113,115900,119.43,119.44,119.41,119.43
EURJPY,20081113,120000,119.44,119.52,119.43,119.49
EURJPY,20081113,120100,119.50,119.51,119.44,119.44
EURJPY,20081113,120200,119.45,119.48,119.44,119.45
EURJPY,20081113,120300,119.44,119.49,119.43,119.45
EURJPY,20081113,120400,119.46,119.47,119.43,119.45
EURJPY,20081113,120500,119.44,119.48,119.42,119.48
EURJPY,20081113,120600,119.49,119.61,119.49,119.61
EURJPY,20081113,120700,119.62,119.62,119.54,119.56
EURJPY,20081113,120800,119.57,119.58,119.54,119.54
EURJPY,20081113,120900,119.53,119.53,119.46,119.46
EURJPY,20081113,121000,119.47,119.47,119.44,119.44
EURJPY,20081113,121100,119.45,119.45,119.40,119.45
EURJPY,20081113,121200,119.46,119.53,119.44,119.50
EURJPY,20081113,121300,119.49,119.53,119.44,119.45
EURJPY,20081113,121400,119.46,119.46,119.34,119.34
EURJPY,20081113,121500,119.35,119.44,119.34,119.44
EURJPY,20081113,121600,119.45,119.47,119.44,119.47
EURJPY,20081113,121700,119.48,119.50,119.45,119.50
EURJPY,20081113,121800,119.49,119.50,119.47,119.48
EURJPY,20081113,121900,119.47,119.64,119.47,119.64
EURJPY,20081113,122000,119.61,119.61,119.56,119.59
EURJPY,20081113,122100,119.61,119.81,119.61,119.80
EURJPY,20081113,122200,119.79,119.87,119.76,119.87
EURJPY,20081113,122300,119.85,119.85,119.78,119.83
EURJPY,20081113,122400,119.84,119.84,119.73,119.76
EURJPY,20081113,122500,119.75,119.78,119.75,119.77
EURJPY,20081113,122600,119.76,119.78,119.76,119.78
EURJPY,20081113,122700,119.77,119.77,119.75,119.76
EURJPY,20081113,122800,119.77,119.82,119.75,119.82
EURJPY,20081113,122900,119.81,119.86,119.81,119.84
EURJPY,20081113,123000,119.83,119.84,119.70,119.70
EURJPY,20081113,123100,119.69,119.70,119.68,119.68
EURJPY,20081113,123200,119.67,119.68,119.62,119.68
EURJPY,20081113,123300,119.67,119.75,119.67,119.75
EURJPY,20081113,123400,119.76,119.81,119.75,119.75
EURJPY,20081113,123500,119.76,119.76,119.72,119.74
EURJPY,20081113,123600,119.75,119.75,119.67,119.67
EURJPY,20081113,123700,119.68,119.71,119.67,119.71
EURJPY,20081113,123800,119.72,119.75,119.72,119.74
EURJPY,20081113,123900,119.72,119.74,119.64,119.66
EURJPY,20081113,124000,119.64,119.64,119.59,119.59
EURJPY,20081113,124100,119.58,119.61,119.56,119.58
EURJPY,20081113,124200,119.59,119.64,119.59,119.64
EURJPY,20081113,124300,119.65,119.67,119.60,119.67
EURJPY,20081113,124400,119.68,119.78,119.68,119.75
EURJPY,20081113,124500,119.74,119.86,119.73,119.86
EURJPY,20081113,124600,119.85,119.86,119.83,119.85
EURJPY,20081113,124700,119.86,119.99,119.84,119.98
EURJPY,20081113,124800,119.97,119.97,119.90,119.91
EURJPY,20081113,124900,119.92,119.98,119.92,119.98
EURJPY,20081113,125000,119.97,120.03,119.97,119.99
EURJPY,20081113,125100,120.00,120.06,119.97,119.97
EURJPY,20081113,125200,119.96,120.00,119.92,119.99
EURJPY,20081113,125300,119.96,119.96,119.79,119.79
EURJPY,20081113,125400,119.78,119.83,119.75,119.75
EURJPY,20081113,125500,119.73,119.78,119.72,119.75
EURJPY,20081113,125600,119.76,119.89,119.75,119.89
EURJPY,20081113,125700,119.90,119.92,119.81,119.81
EURJPY,20081113,125800,119.80,119.85,119.80,119.84
EURJPY,20081113,125900,119.85,119.86,119.84,119.86
EURJPY,20081113,130000,119.85,119.85,119.81,119.84
EURJPY,20081113,130100,119.85,119.88,119.82,119.88
EURJPY,20081113,130200,119.89,120.21,119.89,120.20
EURJPY,20081113,130300,120.21,120.21,120.00,120.00
EURJPY,20081113,130400,120.01,120.16,120.01,120.16
EURJPY,20081113,130500,120.15,120.26,120.15,120.26
EURJPY,20081113,130600,120.27,120.33,120.27,120.33
EURJPY,20081113,130700,120.34,120.36,120.30,120.30
EURJPY,20081113,130800,120.29,120.29,120.14,120.19
EURJPY,20081113,130900,120.18,120.18,120.14,120.17
EURJPY,20081113,131000,120.16,120.29,120.16,120.28
EURJPY,20081113,131100,120.29,120.30,120.27,120.28
EURJPY,20081113,131200,120.27,120.27,120.18,120.21
EURJPY,20081113,131300,120.22,120.25,120.11,120.12
EURJPY,20081113,131400,120.13,120.19,120.13,120.19
EURJPY,20081113,131500,120.20,120.33,120.19,120.33
EURJPY,20081113,131600,120.31,120.31,120.28,120.31
EURJPY,20081113,131700,120.30,120.34,120.25,120.32
EURJPY,20081113,131800,120.31,120.31,120.29,120.29
EURJPY,20081113,131900,120.28,120.35,120.28,120.33
EURJPY,20081113,132000,120.32,120.32,120.30,120.31
EURJPY,20081113,132100,120.32,120.44,120.32,120.40
EURJPY,20081113,132200,120.39,120.42,120.37,120.41
EURJPY,20081113,132300,120.42,120.43,120.37,120.37
EURJPY,20081113,132400,120.38,120.42,120.38,120.40
EURJPY,20081113,132500,120.41,120.42,120.35,120.42
EURJPY,20081113,132600,120.43,120.52,120.43,120.52
EURJPY,20081113,132700,120.55,120.76,120.55,120.76
EURJPY,20081113,132800,120.79,120.80,120.69,120.72
EURJPY,20081113,132900,120.73,120.87,120.73,120.81
EURJPY,20081113,133000,120.80,120.88,120.76,120.88
EURJPY,20081113,133100,120.89,120.93,120.82,120.82
EURJPY,20081113,133200,120.81,120.89,120.80,120.86
EURJPY,20081113,133300,120.85,120.85,120.70,120.73
EURJPY,20081113,133400,120.74,120.74,120.68,120.68
EURJPY,20081113,133500,120.69,120.72,120.57,120.57
EURJPY,20081113,133600,120.58,120.58,120.50,120.51
EURJPY,20081113,133700,120.52,120.52,120.42,120.43
EURJPY,20081113,133800,120.44,120.50,120.44,120.49
EURJPY,20081113,133900,120.48,120.48,120.41,120.45
EURJPY,20081113,134000,120.47,120.59,120.47,120.55
EURJPY,20081113,134100,120.53,120.53,120.34,120.35
EURJPY,20081113,134200,120.36,120.52,120.36,120.51
EURJPY,20081113,134300,120.52,120.54,120.40,120.41
EURJPY,20081113,134400,120.42,120.42,120.38,120.38
EURJPY,20081113,134500,120.37,120.41,120.36,120.41
EURJPY,20081113,134600,120.42,120.47,120.40,120.47
EURJPY,20081113,134700,120.48,120.62,120.48,120.57
EURJPY,20081113,134800,120.56,120.56,120.51,120.52
EURJPY,20081113,134900,120.51,120.51,120.49,120.50
EURJPY,20081113,135000,120.51,120.54,120.50,120.50
EURJPY,20081113,135100,120.51,120.51,120.39,120.41
EURJPY,20081113,135200,120.40,120.41,120.40,120.41
EURJPY,20081113,135300,120.42,120.43,120.38,120.38
EURJPY,20081113,135400,120.37,120.37,120.24,120.24
EURJPY,20081113,135500,120.23,120.23,120.05,120.19
EURJPY,20081113,135600,120.18,120.29,120.18,120.29
EURJPY,20081113,135700,120.31,120.33,120.25,120.29
EURJPY,20081113,135800,120.28,120.29,120.28,120.28
EURJPY,20081113,135900,120.27,120.31,120.25,120.31
EURJPY,20081113,140000,120.33,120.34,120.22,120.22
EURJPY,20081113,140100,120.20,120.20,120.14,120.16
EURJPY,20081113,140200,120.17,120.18,120.08,120.08
EURJPY,20081113,140300,120.09,120.09,120.04,120.08
EURJPY,20081113,140400,120.09,120.33,120.09,120.33
EURJPY,20081113,140500,120.32,120.32,120.18,120.22
EURJPY,20081113,140600,120.23,120.25,120.11,120.13
EURJPY,20081113,140700,120.14,120.15,120.07,120.07
EURJPY,20081113,140800,120.06,120.21,120.06,120.21
EURJPY,20081113,140900,120.20,120.20,120.17,120.18
EURJPY,20081113,141000,120.19,120.19,120.13,120.17
EURJPY,20081113,141100,120.18,120.23,120.12,120.12
EURJPY,20081113,141200,120.11,120.20,120.11,120.18
EURJPY,20081113,141300,120.19,120.37,120.18,120.35
EURJPY,20081113,141400,120.33,120.34,120.17,120.22
EURJPY,20081113,141500,120.23,120.27,120.22,120.27
EURJPY,20081113,141600,120.28,120.35,120.28,120.31
EURJPY,20081113,141700,120.30,120.32,120.29,120.30
EURJPY,20081113,141800,120.31,120.31,120.21,120.24
EURJPY,20081113,141900,120.25,120.27,120.21,120.22
EURJPY,20081113,142000,120.21,120.24,120.18,120.18
EURJPY,20081113,142100,120.16,120.20,120.11,120.14
EURJPY,20081113,142200,120.15,120.25,120.15,120.22
EURJPY,20081113,142300,120.23,120.30,120.23,120.25
EURJPY,20081113,142400,120.26,120.33,120.24,120.33
EURJPY,20081113,142500,120.32,120.35,120.31,120.31
EURJPY,20081113,142600,120.30,120.31,120.27,120.27
EURJPY,20081113,142700,120.26,120.28,120.24,120.24
EURJPY,20081113,142800,120.23,120.26,120.18,120.19
EURJPY,20081113,142900,120.20,120.33,120.20,120.26
EURJPY,20081113,143000,120.25,120.26,120.22,120.24
EURJPY,20081113,143100,120.25,120.25,119.94,119.95
EURJPY,20081113,143200,119.97,120.16,119.97,120.14
EURJPY,20081113,143300,120.13,120.22,120.11,120.20
EURJPY,20081113,143400,120.19,120.23,120.19,120.22
EURJPY,20081113,143500,120.21,120.25,120.19,120.22
EURJPY,20081113,143600,120.23,120.38,120.23,120.37
EURJPY,20081113,143700,120.38,120.51,120.38,120.51
EURJPY,20081113,143800,120.49,120.49,120.38,120.39
EURJPY,20081113,143900,120.40,120.47,120.38,120.47
EURJPY,20081113,144000,120.48,120.50,120.45,120.46
EURJPY,20081113,144100,120.48,120.49,120.40,120.44
EURJPY,20081113,144200,120.45,120.45,120.42,120.44
EURJPY,20081113,144300,120.43,120.43,120.36,120.38
EURJPY,20081113,144400,120.37,120.38,120.33,120.36
EURJPY,20081113,144500,120.35,120.36,120.31,120.32
EURJPY,20081113,144600,120.33,120.34,120.28,120.34
EURJPY,20081113,144700,120.33,120.33,120.30,120.31
EURJPY,20081113,144800,120.30,120.31,120.30,120.30
EURJPY,20081113,144900,120.29,120.29,120.23,120.28
EURJPY,20081113,145000,120.27,120.27,120.15,120.16
EURJPY,20081113,145100,120.17,120.17,120.02,120.02
EURJPY,20081113,145200,120.01,120.15,120.01,120.14
EURJPY,20081113,145300,120.13,120.13,120.07,120.12
EURJPY,20081113,145400,120.11,120.11,119.94,119.94
EURJPY,20081113,145500,119.95,119.99,119.86,119.86
EURJPY,20081113,145600,119.84,119.84,119.67,119.69
EURJPY,20081113,145700,119.70,119.77,119.67,119.67
EURJPY,20081113,145800,119.66,119.69,119.60,119.64
EURJPY,20081113,145900,119.65,119.65,119.56,119.61
EURJPY,20081113,150000,119.60,119.65,119.60,119.62
EURJPY,20081113,150100,119.63,119.73,119.63,119.69
EURJPY,20081113,150200,119.70,119.72,119.62,119.63
EURJPY,20081113,150300,119.64,119.69,119.60,119.69
EURJPY,20081113,150400,119.70,119.89,119.69,119.89
EURJPY,20081113,150500,119.88,119.88,119.84,119.87
EURJPY,20081113,150600,119.88,119.92,119.86,119.88
EURJPY,20081113,150700,119.87,119.87,119.79,119.83
EURJPY,20081113,150800,119.82,119.95,119.82,119.95
EURJPY,20081113,150900,119.94,119.94,119.87,119.88
EURJPY,20081113,151000,119.87,119.88,119.83,119.84
EURJPY,20081113,151100,119.85,119.89,119.85,119.89
EURJPY,20081113,151200,119.88,119.88,119.82,119.87
EURJPY,20081113,151300,119.88,119.92,119.88,119.92
EURJPY,20081113,151400,119.93,119.98,119.93,119.97
EURJPY,20081113,151500,119.98,119.98,119.94,119.95
EURJPY,20081113,151600,119.94,120.10,119.94,120.09
EURJPY,20081113,151700,120.08,120.08,119.90,119.92
EURJPY,20081113,151800,119.91,119.92,119.88,119.89
EURJPY,20081113,151900,119.88,119.89,119.86,119.88
EURJPY,20081113,152000,119.87,119.89,119.86,119.87
EURJPY,20081113,152100,119.88,119.96,119.88,119.96
EURJPY,20081113,152200,119.95,120.00,119.94,119.99
EURJPY,20081113,152300,119.98,120.08,119.98,120.08
EURJPY,20081113,152400,120.09,120.22,120.09,120.22
EURJPY,20081113,152500,120.23,120.25,120.19,120.24
EURJPY,20081113,152600,120.23,120.25,120.21,120.22
EURJPY,20081113,152700,120.21,120.21,120.15,120.16
EURJPY,20081113,152800,120.17,120.30,120.17,120.30
EURJPY,20081113,152900,120.31,120.42,120.31,120.39
EURJPY,20081113,153000,120.38,120.38,120.33,120.35
EURJPY,20081113,153100,120.36,120.49,120.35,120.43
EURJPY,20081113,153200,120.42,120.73,120.42,120.71
EURJPY,20081113,153300,120.72,120.83,120.72,120.78
EURJPY,20081113,153400,120.81,120.88,120.79,120.82
EURJPY,20081113,153500,120.79,120.79,120.66,120.66
EURJPY,20081113,153600,120.67,120.70,120.62,120.66
EURJPY,20081113,153700,120.64,120.64,120.59,120.63
EURJPY,20081113,153800,120.65,120.72,120.55,120.55
EURJPY,20081113,153900,120.56,120.65,120.56,120.58
EURJPY,20081113,154000,120.60,120.69,120.60,120.65
EURJPY,20081113,154100,120.66,120.67,120.37,120.40
EURJPY,20081113,154200,120.39,120.40,120.30,120.39
EURJPY,20081113,154300,120.41,120.52,120.40,120.52
EURJPY,20081113,154400,120.53,120.56,120.40,120.41
EURJPY,20081113,154500,120.39,120.44,120.32,120.32
EURJPY,20081113,154600,120.31,120.35,120.25,120.25
EURJPY,20081113,154700,120.24,120.24,120.06,120.06
EURJPY,20081113,154800,120.07,120.16,120.04,120.16
EURJPY,20081113,154900,120.15,120.19,120.11,120.12
EURJPY,20081113,155000,120.11,120.11,120.01,120.02
EURJPY,20081113,155100,120.01,120.04,119.97,120.04
EURJPY,20081113,155200,120.07,120.17,120.07,120.11
EURJPY,20081113,155300,120.09,120.09,119.93,119.93
EURJPY,20081113,155400,119.92,120.02,119.92,120.01
EURJPY,20081113,155500,120.00,120.00,119.84,119.92
EURJPY,20081113,155600,119.94,120.02,119.94,119.97
EURJPY,20081113,155700,119.98,120.03,119.93,119.95
EURJPY,20081113,155800,119.96,119.99,119.86,119.86
EURJPY,20081113,155900,119.83,119.86,119.76,119.76
EURJPY,20081113,160000,119.77,119.82,119.73,119.77
EURJPY,20081113,160100,119.80,119.84,119.78,119.78
EURJPY,20081113,160200,119.79,119.81,119.75,119.77
EURJPY,20081113,160300,119.80,119.96,119.80,119.95
EURJPY,20081113,160400,119.93,120.03,119.92,120.03
EURJPY,20081113,160500,120.02,120.05,119.99,120.00
EURJPY,20081113,160600,120.01,120.15,119.98,120.14
EURJPY,20081113,160700,120.13,120.15,120.02,120.02
EURJPY,20081113,160800,120.01,120.14,120.00,120.09
EURJPY,20081113,160900,120.11,120.12,120.06,120.06
EURJPY,20081113,161000,120.07,120.07,119.92,119.93
EURJPY,20081113,161100,119.94,120.03,119.94,120.01
EURJPY,20081113,161200,120.04,120.21,120.04,120.19
EURJPY,20081113,161300,120.18,120.30,120.17,120.30
EURJPY,20081113,161400,120.31,120.37,120.27,120.37
EURJPY,20081113,161500,120.38,120.46,120.33,120.42
EURJPY,20081113,161600,120.41,120.58,120.38,120.57
EURJPY,20081113,161700,120.54,120.64,120.44,120.64
EURJPY,20081113,161800,120.62,120.67,120.61,120.64
EURJPY,20081113,161900,120.65,120.85,120.65,120.83
EURJPY,20081113,162000,120.79,120.85,120.75,120.75
EURJPY,20081113,162100,120.76,120.99,120.75,120.99
EURJPY,20081113,162200,121.02,121.04,120.97,121.03
EURJPY,20081113,162300,121.02,121.02,120.81,120.86
EURJPY,20081113,162400,120.90,121.00,120.90,120.90
EURJPY,20081113,162500,120.89,120.89,120.73,120.74
EURJPY,20081113,162600,120.75,120.83,120.71,120.75
EURJPY,20081113,162700,120.76,120.84,120.76,120.77
EURJPY,20081113,162800,120.79,120.91,120.78,120.78
EURJPY,20081113,162900,120.77,120.94,120.75,120.93
EURJPY,20081113,163000,120.96,120.98,120.81,120.81
EURJPY,20081113,163100,120.80,120.91,120.74,120.79
EURJPY,20081113,163200,120.77,120.77,120.65,120.66
EURJPY,20081113,163300,120.67,120.72,120.67,120.72
EURJPY,20081113,163400,120.71,120.71,120.58,120.58
EURJPY,20081113,163500,120.56,120.62,120.53,120.61
EURJPY,20081113,163600,120.62,120.62,120.56,120.56
EURJPY,20081113,163700,120.53,120.53,120.49,120.51
EURJPY,20081113,163800,120.50,120.50,120.35,120.35
EURJPY,20081113,163900,120.33,120.44,120.32,120.44
EURJPY,20081113,164000,120.43,120.56,120.43,120.56
EURJPY,20081113,164100,120.57,120.62,120.53,120.62
EURJPY,20081113,164200,120.61,120.63,120.56,120.61
EURJPY,20081113,164300,120.59,120.64,120.58,120.58
EURJPY,20081113,164400,120.56,120.56,120.39,120.40
EURJPY,20081113,164500,120.36,120.44,120.34,120.44
EURJPY,20081113,164600,120.46,120.46,120.27,120.27
EURJPY,20081113,164700,120.25,120.31,120.19,120.25
EURJPY,20081113,164800,120.24,120.28,120.18,120.28
EURJPY,20081113,164900,120.26,120.31,120.22,120.24
EURJPY,20081113,165000,120.27,120.27,120.22,120.22
EURJPY,20081113,165100,120.25,120.36,120.25,120.36
EURJPY,20081113,165200,120.34,120.38,120.32,120.34
EURJPY,20081113,165300,120.33,120.40,120.33,120.36
EURJPY,20081113,165400,120.38,120.59,120.38,120.59
EURJPY,20081113,165500,120.56,120.68,120.56,120.68
EURJPY,20081113,165600,120.67,120.75,120.66,120.72
EURJPY,20081113,165700,120.71,120.73,120.69,120.71
EURJPY,20081113,165800,120.73,120.75,120.66,120.67
EURJPY,20081113,165900,120.66,120.67,120.58,120.58
EURJPY,20081113,170000,120.57,120.60,120.55,120.58
EURJPY,20081113,170100,120.57,120.57,120.41,120.52
EURJPY,20081113,170200,120.55,120.61,120.53,120.58
EURJPY,20081113,170300,120.56,120.62,120.56,120.60
EURJPY,20081113,170400,120.61,120.61,120.51,120.53
EURJPY,20081113,170500,120.52,120.61,120.52,120.60
EURJPY,20081113,170600,120.61,120.62,120.56,120.58
EURJPY,20081113,170700,120.57,120.58,120.41,120.42
EURJPY,20081113,170800,120.43,120.43,120.18,120.22
EURJPY,20081113,170900,120.21,120.21,119.93,119.93
EURJPY,20081113,171000,119.88,119.91,119.77,119.85
EURJPY,20081113,171100,119.87,119.88,119.78,119.81
EURJPY,20081113,171200,119.82,119.88,119.81,119.82
EURJPY,20081113,171300,119.81,119.85,119.75,119.85
EURJPY,20081113,171400,119.84,120.03,119.83,119.99
EURJPY,20081113,171500,119.98,120.09,119.97,120.09
EURJPY,20081113,171600,120.11,120.14,119.99,120.02
EURJPY,20081113,171700,120.01,120.06,119.94,119.96
EURJPY,20081113,171800,119.98,120.04,119.96,120.04
EURJPY,20081113,171900,120.05,120.15,120.05,120.13
EURJPY,20081113,172000,120.14,120.18,119.98,120.00
EURJPY,20081113,172100,120.01,120.01,119.81,119.84
EURJPY,20081113,172200,119.85,119.89,119.77,119.77
EURJPY,20081113,172300,119.78,119.99,119.78,119.95
EURJPY,20081113,172400,119.96,120.00,119.94,120.00
EURJPY,20081113,172500,120.01,120.19,120.01,120.19
EURJPY,20081113,172600,120.20,120.30,120.19,120.30
EURJPY,20081113,172700,120.29,120.29,120.18,120.18
EURJPY,20081113,172800,120.19,120.25,120.17,120.25
EURJPY,20081113,172900,120.26,120.41,120.26,120.39
EURJPY,20081113,173000,120.42,120.45,120.31,120.45
EURJPY,20081113,173100,120.51,120.64,120.51,120.63
EURJPY,20081113,173200,120.65,120.65,120.46,120.50
EURJPY,20081113,173300,120.49,120.49,120.39,120.41
EURJPY,20081113,173400,120.40,120.46,120.36,120.36
EURJPY,20081113,173500,120.35,120.41,120.25,120.25
EURJPY,20081113,173600,120.24,120.24,120.14,120.16
EURJPY,20081113,173700,120.15,120.22,120.14,120.15
EURJPY,20081113,173800,120.14,120.14,119.99,120.01
EURJPY,20081113,173900,120.02,120.02,119.91,119.91
EURJPY,20081113,174000,119.89,119.89,119.82,119.85
EURJPY,20081113,174100,119.84,120.02,119.84,120.02
EURJPY,20081113,174200,120.04,120.05,119.95,120.04
EURJPY,20081113,174300,120.03,120.11,120.03,120.11
EURJPY,20081113,174400,120.13,120.15,119.91,119.92
EURJPY,20081113,174500,119.94,120.03,119.91,119.95
EURJPY,20081113,174600,119.94,119.96,119.92,119.94
EURJPY,20081113,174700,119.99,120.11,119.99,120.11
EURJPY,20081113,174800,120.10,120.14,120.09,120.11
EURJPY,20081113,174900,120.12,120.18,120.07,120.07
EURJPY,20081113,175000,120.09,120.12,120.09,120.11
EURJPY,20081113,175100,120.09,120.24,120.09,120.23
EURJPY,20081113,175200,120.22,120.22,120.11,120.14
EURJPY,20081113,175300,120.12,120.13,120.06,120.11
EURJPY,20081113,175400,120.10,120.11,120.05,120.07
EURJPY,20081113,175500,120.11,120.11,119.89,119.93
EURJPY,20081113,175600,119.98,120.00,119.87,119.94
EURJPY,20081113,175700,119.98,120.08,119.98,120.03
EURJPY,20081113,175800,119.99,120.08,119.95,120.07
EURJPY,20081113,175900,120.06,120.08,120.00,120.08
EURJPY,20081113,180000,120.06,120.16,120.06,120.16
EURJPY,20081113,180100,120.17,120.25,120.17,120.19
EURJPY,20081113,180200,120.17,120.19,120.14,120.19
EURJPY,20081113,180300,120.20,120.21,120.12,120.15
EURJPY,20081113,180400,120.13,120.14,120.06,120.06
EURJPY,20081113,180500,120.07,120.08,120.06,120.07
EURJPY,20081113,180600,120.08,120.08,119.96,119.96
EURJPY,20081113,180700,119.95,120.13,119.95,120.11
EURJPY,20081113,180800,120.07,120.07,119.94,119.94
EURJPY,20081113,180900,119.95,120.02,119.95,120.01
EURJPY,20081113,181000,120.04,120.12,119.99,120.00
EURJPY,20081113,181100,119.99,119.99,119.89,119.91
EURJPY,20081113,181200,119.90,119.90,119.83,119.84
EURJPY,20081113,181300,119.85,119.86,119.82,119.83
EURJPY,20081113,181400,119.82,119.83,119.78,119.79
EURJPY,20081113,181500,119.78,119.81,119.66,119.66
EURJPY,20081113,181600,119.65,119.65,119.52,119.53
EURJPY,20081113,181700,119.51,119.58,119.48,119.57
EURJPY,20081113,181800,119.56,119.61,119.53,119.61
EURJPY,20081113,181900,119.62,119.69,119.62,119.69
EURJPY,20081113,182000,119.67,119.67,119.58,119.67
EURJPY,20081113,182100,119.68,119.69,119.62,119.62
EURJPY,20081113,182200,119.61,119.61,119.51,119.52
EURJPY,20081113,182300,119.53,119.62,119.48,119.62
EURJPY,20081113,182400,119.63,119.69,119.62,119.69
EURJPY,20081113,182500,119.70,119.77,119.69,119.70
EURJPY,20081113,182600,119.69,119.72,119.69,119.72
EURJPY,20081113,182700,119.71,119.71,119.58,119.58
EURJPY,20081113,182800,119.59,119.59,119.41,119.41
EURJPY,20081113,182900,119.42,119.62,119.42,119.62
EURJPY,20081113,183000,119.64,119.67,119.44,119.44
EURJPY,20081113,183100,119.45,119.51,119.45,119.51
EURJPY,20081113,183200,119.50,119.59,119.50,119.53
EURJPY,20081113,183300,119.50,119.51,119.42,119.42
EURJPY,20081113,183400,119.41,119.41,119.30,119.39
EURJPY,20081113,183500,119.38,119.57,119.36,119.53
EURJPY,20081113,183600,119.54,119.64,119.54,119.64
EURJPY,20081113,183700,119.65,119.78,119.65,119.76
EURJPY,20081113,183800,119.75,119.75,119.58,119.61
EURJPY,20081113,183900,119.59,119.65,119.53,119.54
EURJPY,20081113,184000,119.56,119.57,119.51,119.53
EURJPY,20081113,184100,119.54,119.67,119.54,119.65
EURJPY,20081113,184200,119.66,119.67,119.47,119.50
EURJPY,20081113,184300,119.51,119.51,119.43,119.48
EURJPY,20081113,184400,119.50,119.56,119.47,119.55
EURJPY,20081113,184500,119.54,119.54,119.43,119.45
EURJPY,20081113,184600,119.46,119.61,119.46,119.56
EURJPY,20081113,184700,119.58,119.60,119.51,119.52
EURJPY,20081113,184800,119.51,119.52,119.43,119.44
EURJPY,20081113,184900,119.42,119.42,119.15,119.15
EURJPY,20081113,185000,119.14,119.14,118.94,118.94
EURJPY,20081113,185100,118.93,118.97,118.90,118.92
EURJPY,20081113,185200,118.91,118.98,118.91,118.94
EURJPY,20081113,185300,118.92,118.93,118.80,118.86
EURJPY,20081113,185400,118.89,118.89,118.78,118.83
EURJPY,20081113,185500,118.84,119.03,118.84,119.00
EURJPY,20081113,185600,119.01,119.05,118.84,118.84
EURJPY,20081113,185700,118.85,118.88,118.81,118.87
EURJPY,20081113,185800,118.86,118.86,118.65,118.68
EURJPY,20081113,185900,118.67,118.70,118.55,118.57
EURJPY,20081113,190000,118.56,118.66,118.55,118.66
EURJPY,20081113,190100,118.69,118.82,118.66,118.82
EURJPY,20081113,190200,118.85,118.94,118.75,118.94
EURJPY,20081113,190300,118.92,118.92,118.75,118.75
EURJPY,20081113,190400,118.77,118.77,118.64,118.72
EURJPY,20081113,190500,118.71,118.76,118.62,118.76
EURJPY,20081113,190600,118.77,118.84,118.64,118.64
EURJPY,20081113,190700,118.63,118.67,118.58,118.67
EURJPY,20081113,190800,118.72,118.97,118.72,118.92
EURJPY,20081113,190900,118.89,118.97,118.80,118.87
EURJPY,20081113,191000,118.89,119.13,118.89,119.06
EURJPY,20081113,191100,119.07,119.09,118.86,118.86
EURJPY,20081113,191200,118.89,119.01,118.89,119.01
EURJPY,20081113,191300,119.07,119.12,118.88,118.90
EURJPY,20081113,191400,118.89,119.00,118.88,119.00
EURJPY,20081113,191500,119.01,119.08,118.99,119.05
EURJPY,20081113,191600,119.03,119.12,119.01,119.08
EURJPY,20081113,191700,119.09,119.15,119.09,119.14
EURJPY,20081113,191800,119.13,119.21,119.10,119.21
EURJPY,20081113,191900,119.25,119.49,119.25,119.49
EURJPY,20081113,192000,119.50,119.51,119.23,119.23
EURJPY,20081113,192100,119.21,119.21,119.10,119.10
EURJPY,20081113,192200,119.07,119.13,119.03,119.11
EURJPY,20081113,192300,119.12,119.16,119.00,119.00
EURJPY,20081113,192400,118.99,119.08,118.91,119.08
EURJPY,20081113,192500,119.07,119.07,118.89,118.89
EURJPY,20081113,192600,118.87,118.95,118.83,118.95
EURJPY,20081113,192700,118.97,119.11,118.94,119.08
EURJPY,20081113,192800,119.09,119.09,119.02,119.02
EURJPY,20081113,192900,118.99,119.23,118.94,119.23
EURJPY,20081113,193000,119.24,119.32,119.24,119.32
EURJPY,20081113,193100,119.36,119.43,119.29,119.29
EURJPY,20081113,193200,119.30,119.49,119.30,119.48
EURJPY,20081113,193300,119.47,119.55,119.33,119.36
EURJPY,20081113,193400,119.34,119.34,119.12,119.12
EURJPY,20081113,193500,119.11,119.31,119.08,119.25
EURJPY,20081113,193600,119.22,119.36,119.22,119.31
EURJPY,20081113,193700,119.27,119.27,119.16,119.22
EURJPY,20081113,193800,119.18,119.36,119.09,119.36
EURJPY,20081113,193900,119.37,119.61,119.33,119.60
EURJPY,20081113,194000,119.56,119.74,119.48,119.69
EURJPY,20081113,194100,119.61,119.94,119.60,119.87
EURJPY,20081113,194200,119.88,119.88,119.73,119.76
EURJPY,20081113,194300,119.75,119.75,119.50,119.50
EURJPY,20081113,194400,119.51,119.65,119.49,119.64
EURJPY,20081113,194500,119.61,120.02,119.58,120.02
EURJPY,20081113,194600,120.03,120.20,120.03,120.16
EURJPY,20081113,194700,120.17,120.23,119.92,119.92
EURJPY,20081113,194800,119.93,119.98,119.86,119.86
EURJPY,20081113,194900,119.83,119.89,119.72,119.88
EURJPY,20081113,195000,119.86,119.86,119.75,119.75
EURJPY,20081113,195100,119.76,120.03,119.75,119.95
EURJPY,20081113,195200,119.96,119.97,119.76,119.81
EURJPY,20081113,195300,119.84,120.19,119.84,120.19
EURJPY,20081113,195400,120.22,120.41,120.16,120.17
EURJPY,20081113,195500,120.24,120.65,120.24,120.44
EURJPY,20081113,195600,120.43,120.50,120.39,120.39
EURJPY,20081113,195700,120.42,120.47,120.28,120.32
EURJPY,20081113,195800,120.28,120.40,120.16,120.30
EURJPY,20081113,195900,120.28,120.35,120.11,120.11
EURJPY,20081113,200000,120.09,120.15,120.02,120.13
EURJPY,20081113,200100,120.08,120.27,120.00,120.19
EURJPY,20081113,200200,120.24,120.38,120.24,120.38
EURJPY,20081113,200300,120.39,120.39,120.29,120.31
EURJPY,20081113,200400,120.30,120.33,120.16,120.16
EURJPY,20081113,200500,120.15,120.25,120.14,120.25
EURJPY,20081113,200600,120.28,120.28,120.19,120.23
EURJPY,20081113,200700,120.25,120.27,120.18,120.18
EURJPY,20081113,200800,120.19,120.40,120.17,120.32
EURJPY,20081113,200900,120.33,120.49,120.32,120.38
EURJPY,20081113,201000,120.36,120.46,120.25,120.45
EURJPY,20081113,201100,120.39,120.56,120.37,120.51
EURJPY,20081113,201200,120.56,120.57,120.42,120.44
EURJPY,20081113,201300,120.45,120.47,120.41,120.41
EURJPY,20081113,201400,120.39,120.42,120.36,120.42
EURJPY,20081113,201500,120.41,120.41,120.25,120.31
EURJPY,20081113,201600,120.30,120.54,120.30,120.52
EURJPY,20081113,201700,120.54,120.57,120.46,120.48
EURJPY,20081113,201800,120.47,120.53,120.35,120.41
EURJPY,20081113,201900,120.42,120.42,120.18,120.20
EURJPY,20081113,202000,120.17,120.17,120.03,120.03
EURJPY,20081113,202100,120.02,120.17,120.02,120.12
EURJPY,20081113,202200,120.10,120.25,120.09,120.25
EURJPY,20081113,202300,120.22,120.33,120.21,120.29
EURJPY,20081113,202400,120.28,120.56,120.28,120.56
EURJPY,20081113,202500,120.55,120.61,120.48,120.55
EURJPY,20081113,202600,120.53,120.56,120.33,120.54
EURJPY,20081113,202700,120.53,120.71,120.53,120.69
EURJPY,20081113,202800,120.74,120.76,120.63,120.76
EURJPY,20081113,202900,120.78,120.97,120.76,120.97
EURJPY,20081113,203000,121.03,121.41,121.03,121.37
EURJPY,20081113,203100,121.30,121.30,121.21,121.28
EURJPY,20081113,203200,121.31,121.42,121.31,121.33
EURJPY,20081113,203300,121.34,121.34,121.12,121.19
EURJPY,20081113,203400,121.18,121.31,121.17,121.28
EURJPY,20081113,203500,121.29,121.34,121.03,121.03
EURJPY,20081113,203600,121.01,121.16,120.99,121.16
EURJPY,20081113,203700,121.17,121.77,121.17,121.75
EURJPY,20081113,203800,121.76,122.39,121.76,122.24
EURJPY,20081113,203900,122.23,122.28,122.15,122.23
EURJPY,20081113,204000,122.26,122.71,122.26,122.56
EURJPY,20081113,204100,122.54,122.54,122.35,122.51
EURJPY,20081113,204200,122.50,122.50,122.32,122.49
EURJPY,20081113,204300,122.48,122.71,122.45,122.69
EURJPY,20081113,204400,122.68,122.86,122.64,122.81
EURJPY,20081113,204500,122.80,122.92,122.79,122.84
EURJPY,20081113,204600,122.85,122.87,122.71,122.71
EURJPY,20081113,204700,122.70,122.72,122.64,122.64
EURJPY,20081113,204800,122.61,122.84,122.59,122.84
EURJPY,20081113,204900,122.85,122.98,122.81,122.82
EURJPY,20081113,205000,122.84,122.91,122.74,122.74
EURJPY,20081113,205100,122.72,122.96,122.68,122.93
EURJPY,20081113,205200,122.97,123.04,122.97,122.97
EURJPY,20081113,205300,122.94,123.02,122.84,122.89
EURJPY,20081113,205400,122.88,122.92,122.83,122.83
EURJPY,20081113,205500,122.81,122.81,122.56,122.61
EURJPY,20081113,205600,122.60,122.61,122.53,122.55
EURJPY,20081113,205700,122.56,122.66,122.53,122.66
EURJPY,20081113,205800,122.64,122.64,122.60,122.61
EURJPY,20081113,205900,122.63,122.63,122.52,122.53
EURJPY,20081113,210000,122.51,122.51,122.38,122.40
EURJPY,20081113,210100,122.41,122.61,122.41,122.44
EURJPY,20081113,210200,122.42,122.42,122.31,122.34
EURJPY,20081113,210300,122.33,122.42,122.27,122.27
EURJPY,20081113,210400,122.26,122.26,122.03,122.08
EURJPY,20081113,210500,122.09,122.22,122.09,122.16
EURJPY,20081113,210600,122.15,122.28,122.13,122.26
EURJPY,20081113,210700,122.24,122.26,122.15,122.15
EURJPY,20081113,210800,122.14,122.14,121.90,121.90
EURJPY,20081113,210900,121.88,121.89,121.83,121.86
EURJPY,20081113,211000,121.91,121.91,121.59,121.64
EURJPY,20081113,211100,121.73,122.02,121.73,122.02
EURJPY,20081113,211200,122.00,122.00,121.87,121.99
EURJPY,20081113,211300,122.08,122.19,122.08,122.08
EURJPY,20081113,211400,122.07,122.23,122.03,122.22
EURJPY,20081113,211500,122.24,122.25,122.11,122.12
EURJPY,20081113,211600,122.14,122.14,122.06,122.14
EURJPY,20081113,211700,122.13,122.13,121.94,122.04
EURJPY,20081113,211800,122.05,122.31,122.04,122.28
EURJPY,20081113,211900,122.27,122.72,122.26,122.64
EURJPY,20081113,212000,122.65,122.69,122.64,122.68
EURJPY,20081113,212100,122.67,122.67,122.55,122.61
EURJPY,20081113,212200,122.59,122.80,122.50,122.80
EURJPY,20081113,212300,122.83,123.08,122.83,123.08
EURJPY,20081113,212400,123.11,123.34,123.11,123.26
EURJPY,20081113,212500,123.28,123.39,123.28,123.39
EURJPY,20081113,212600,123.43,123.79,123.43,123.79
EURJPY,20081113,212700,123.78,123.78,123.56,123.58
EURJPY,20081113,212800,123.59,123.69,123.59,123.69
EURJPY,20081113,212900,123.74,123.94,123.72,123.84
EURJPY,20081113,213000,123.83,123.95,123.80,123.95
EURJPY,20081113,213100,123.96,124.11,123.89,123.89
EURJPY,20081113,213200,123.90,124.01,123.85,124.01
EURJPY,20081113,213300,124.02,124.11,123.97,124.07
EURJPY,20081113,213400,124.05,124.14,124.02,124.11
EURJPY,20081113,213500,124.08,124.09,124.00,124.02
EURJPY,20081113,213600,124.01,124.03,123.91,123.91
EURJPY,20081113,213700,123.90,124.08,123.90,124.08
EURJPY,20081113,213800,124.09,124.30,124.09,124.30
EURJPY,20081113,213900,124.33,124.33,124.03,124.03
EURJPY,20081113,214000,124.00,124.05,123.99,123.99
EURJPY,20081113,214100,123.97,124.18,123.97,124.13
EURJPY,20081113,214200,124.14,124.62,124.14,124.49
EURJPY,20081113,214300,124.45,124.51,124.39,124.39
EURJPY,20081113,214400,124.40,124.44,124.33,124.43
EURJPY,20081113,214500,124.42,124.47,124.33,124.47
EURJPY,20081113,214600,124.48,124.58,124.48,124.57
EURJPY,20081113,214700,124.54,124.86,124.54,124.86
EURJPY,20081113,214800,124.89,124.99,124.89,124.94
EURJPY,20081113,214900,124.93,124.93,124.74,124.85
EURJPY,20081113,215000,124.88,124.90,124.75,124.75
EURJPY,20081113,215100,124.72,124.78,124.67,124.72
EURJPY,20081113,215200,124.73,124.79,124.66,124.79
EURJPY,20081113,215300,124.86,125.12,124.86,125.12
EURJPY,20081113,215400,125.14,125.15,125.10,125.10
EURJPY,20081113,215500,125.09,125.23,125.09,125.21
EURJPY,20081113,215600,125.22,125.34,125.22,125.26
EURJPY,20081113,215700,125.33,126.00,125.33,125.74
EURJPY,20081113,215800,125.69,125.92,125.69,125.92
EURJPY,20081113,215900,125.94,125.99,125.69,125.69
EURJPY,20081113,220000,125.70,125.74,125.69,125.73
EURJPY,20081113,220100,125.70,125.70,125.43,125.43
EURJPY,20081113,220200,125.42,125.59,125.42,125.58
EURJPY,20081113,220300,125.60,125.70,125.60,125.65
EURJPY,20081113,220400,125.66,125.66,125.53,125.53
EURJPY,20081113,220500,125.52,125.52,125.24,125.24
EURJPY,20081113,220600,125.20,125.25,125.18,125.20
EURJPY,20081113,220700,125.19,125.22,125.17,125.22
EURJPY,20081113,220800,125.23,125.24,125.19,125.22
EURJPY,20081113,220900,125.21,125.21,125.03,125.09
EURJPY,20081113,221000,125.08,125.11,125.07,125.07
EURJPY,20081113,221100,125.06,125.13,125.06,125.11
EURJPY,20081113,221200,125.12,125.19,125.12,125.19
EURJPY,20081113,221300,125.17,125.17,125.13,125.15
EURJPY,20081113,221400,125.14,125.15,125.13,125.13
EURJPY,20081113,221500,125.11,125.17,125.06,125.14
EURJPY,20081113,221600,125.10,125.19,125.07,125.19
EURJPY,20081113,221700,125.17,125.22,125.17,125.19
EURJPY,20081113,221800,125.18,125.18,125.00,125.00
EURJPY,20081113,221900,124.99,124.99,124.89,124.90
EURJPY,20081113,222000,124.91,124.94,124.85,124.86
EURJPY,20081113,222100,124.87,124.92,124.86,124.92
EURJPY,20081113,222200,124.91,124.91,124.89,124.90
EURJPY,20081113,222300,124.89,124.90,124.84,124.90
EURJPY,20081113,222400,124.91,124.99,124.91,124.99
EURJPY,20081113,222500,125.00,125.00,124.96,124.97
EURJPY,20081113,222600,124.96,124.96,124.92,124.92
EURJPY,20081113,222700,124.91,124.94,124.88,124.94
EURJPY,20081113,222800,124.95,125.06,124.95,125.00
EURJPY,20081113,222900,125.01,125.02,125.00,125.00
EURJPY,20081113,223000,124.99,124.99,124.83,124.85
EURJPY,20081113,223100,124.82,124.82,124.61,124.61
EURJPY,20081113,223200,124.57,124.64,124.54,124.64
EURJPY,20081113,223300,124.63,124.66,124.63,124.66
EURJPY,20081113,223400,124.67,124.71,124.66,124.67
EURJPY,20081113,223500,124.65,124.67,124.64,124.64
EURJPY,20081113,223600,124.65,124.67,124.65,124.67
EURJPY,20081113,223700,124.68,124.69,124.68,124.69
EURJPY,20081113,223800,124.70,124.72,124.70,124.72
EURJPY,20081113,223900,124.73,124.74,124.70,124.72
EURJPY,20081113,224000,124.74,125.01,124.74,125.01
EURJPY,20081113,224100,125.03,125.05,125.00,125.00
EURJPY,20081113,224200,124.99,125.02,124.98,125.01
EURJPY,20081113,224300,125.00,125.00,124.94,124.95
EURJPY,20081113,224400,124.92,124.92,124.84,124.85
EURJPY,20081113,224500,124.83,124.83,124.74,124.78
EURJPY,20081113,224600,124.77,124.81,124.74,124.81
EURJPY,20081113,224700,124.82,124.82,124.78,124.78
EURJPY,20081113,224800,124.79,124.84,124.79,124.84
EURJPY,20081113,224900,124.83,124.85,124.82,124.85
EURJPY,20081113,225000,124.86,124.87,124.86,124.86
EURJPY,20081113,225100,124.85,124.85,124.79,124.82
EURJPY,20081113,225200,124.81,124.81,124.79,124.79
EURJPY,20081113,225300,124.78,124.79,124.78,124.79
EURJPY,20081113,225400,124.80,124.81,124.79,124.79
EURJPY,20081113,225500,124.80,124.81,124.80,124.81
EURJPY,20081113,225600,124.80,124.80,124.78,124.78
EURJPY,20081113,225700,124.80,124.86,124.80,124.85
EURJPY,20081113,225800,124.86,124.86,124.83,124.83
EURJPY,20081113,225900,124.84,124.84,124.83,124.83
EURJPY,20081113,230000,124.84,124.87,124.78,124.78
EURJPY,20081113,230100,124.77,124.77,124.68,124.68
EURJPY,20081113,230200,124.69,124.72,124.69,124.72
EURJPY,20081113,230300,124.74,124.84,124.74,124.84
EURJPY,20081113,230400,124.83,124.83,124.82,124.82
EURJPY,20081113,230500,124.80,124.82,124.80,124.81
EURJPY,20081113,230600,124.79,124.79,124.77,124.78
EURJPY,20081113,230700,124.79,124.92,124.78,124.92
EURJPY,20081113,230800,124.94,124.95,124.89,124.95
EURJPY,20081113,230900,124.97,125.05,124.97,125.00
EURJPY,20081113,231000,124.99,124.99,124.90,124.90
EURJPY,20081113,231100,124.89,124.89,124.86,124.87
EURJPY,20081113,231200,124.88,124.88,124.86,124.87
EURJPY,20081113,231300,124.88,124.91,124.88,124.89
EURJPY,20081113,231400,124.89,124.89,124.89,124.89
EURJPY,20081113,231500,124.90,124.90,124.86,124.86
EURJPY,20081113,231600,124.87,124.93,124.86,124.93
EURJPY,20081113,231700,124.94,124.94,124.92,124.92
EURJPY,20081113,231800,124.91,124.91,124.89,124.91
EURJPY,20081113,231900,124.92,124.96,124.91,124.95
EURJPY,20081113,232000,124.94,124.95,124.92,124.94
EURJPY,20081113,232100,124.93,124.94,124.91,124.91
EURJPY,20081113,232200,124.92,124.93,124.91,124.91
EURJPY,20081113,232300,124.90,124.90,124.81,124.82
EURJPY,20081113,232400,124.81,124.81,124.80,124.81
EURJPY,20081113,232500,124.82,124.82,124.66,124.66
EURJPY,20081113,232600,124.65,124.65,124.39,124.41
EURJPY,20081113,232700,124.40,124.52,124.37,124.52
EURJPY,20081113,232800,124.53,124.55,124.48,124.52
EURJPY,20081113,232900,124.53,124.61,124.53,124.56
EURJPY,20081113,233000,124.57,124.57,124.48,124.51
EURJPY,20081113,233100,124.50,124.51,124.47,124.50
EURJPY,20081113,233200,124.49,124.51,124.47,124.50
EURJPY,20081113,233300,124.51,124.56,124.51,124.53
EURJPY,20081113,233400,124.51,124.51,124.46,124.48
EURJPY,20081113,233500,124.49,124.64,124.49,124.64
EURJPY,20081113,233600,124.63,124.64,124.57,124.63
EURJPY,20081113,233700,124.64,124.83,124.64,124.83
EURJPY,20081113,233800,124.84,124.92,124.84,124.92
EURJPY,20081113,233900,124.93,124.93,124.90,124.90
EURJPY,20081113,234000,124.91,124.95,124.91,124.94
EURJPY,20081113,234100,124.95,124.96,124.92,124.96
EURJPY,20081113,234200,124.97,125.03,124.97,125.03
EURJPY,20081113,234300,125.04,125.04,125.00,125.00
EURJPY,20081113,234400,125.01,125.01,124.99,125.01
EURJPY,20081113,234500,125.00,125.01,124.90,124.91
EURJPY,20081113,234600,124.94,124.97,124.94,124.97
EURJPY,20081113,234700,124.98,124.98,124.97,124.97
EURJPY,20081113,234800,124.99,124.99,124.98,124.98
EURJPY,20081113,234900,124.99,124.99,124.97,124.98
EURJPY,20081113,235000,124.97,124.97,124.94,124.94
EURJPY,20081113,235100,124.94,124.97,124.94,124.97
EURJPY,20081113,235200,124.96,124.98,124.96,124.97
EURJPY,20081113,235300,124.96,124.96,124.94,124.94
EURJPY,20081113,235400,124.95,124.96,124.93,124.93
EURJPY,20081113,235500,124.92,124.92,124.85,124.85
EURJPY,20081113,235600,124.83,124.83,124.80,124.82
EURJPY,20081113,235700,124.81,124.86,124.81,124.86
EURJPY,20081113,235800,124.88,124.91,124.86,124.89
EURJPY,20081113,235900,124.90,124.92,124.90,124.92
EURJPY,20081114,000000,124.93,124.94,124.92,124.93
GBPCHF,20081113,000100,1.7635,1.7640,1.7633,1.7638
GBPCHF,20081113,000200,1.7636,1.7636,1.7633,1.7633
GBPCHF,20081113,000300,1.7632,1.7633,1.7625,1.7630
GBPCHF,20081113,000400,1.7631,1.7631,1.7627,1.7627
GBPCHF,20081113,000500,1.7626,1.7628,1.7626,1.7628
GBPCHF,20081113,000600,1.7629,1.7630,1.7627,1.7628
GBPCHF,20081113,000700,1.7627,1.7633,1.7627,1.7633
GBPCHF,20081113,000800,1.7634,1.7634,1.7632,1.7632
GBPCHF,20081113,000900,1.7632,1.7632,1.7632,1.7632
GBPCHF,20081113,001000,1.7631,1.7631,1.7629,1.7630
GBPCHF,20081113,001100,1.7631,1.7640,1.7628,1.7640
GBPCHF,20081113,001200,1.7641,1.7641,1.7640,1.7640
GBPCHF,20081113,001300,1.7641,1.7641,1.7640,1.7641
GBPCHF,20081113,001400,1.7642,1.7642,1.7633,1.7637
GBPCHF,20081113,001500,1.7636,1.7641,1.7636,1.7641
GBPCHF,20081113,001600,1.7642,1.7649,1.7642,1.7648
GBPCHF,20081113,001700,1.7649,1.7649,1.7643,1.7643
GBPCHF,20081113,001800,1.7644,1.7648,1.7644,1.7648
GBPCHF,20081113,001900,1.7647,1.7648,1.7647,1.7647
GBPCHF,20081113,002000,1.7646,1.7648,1.7646,1.7648
GBPCHF,20081113,002100,1.7648,1.7650,1.7648,1.7650
GBPCHF,20081113,002200,1.7651,1.7656,1.7651,1.7654
GBPCHF,20081113,002300,1.7653,1.7657,1.7653,1.7655
GBPCHF,20081113,002400,1.7656,1.7657,1.7653,1.7657
GBPCHF,20081113,002500,1.7660,1.7661,1.7652,1.7654
GBPCHF,20081113,002600,1.7655,1.7658,1.7654,1.7658
GBPCHF,20081113,002700,1.7659,1.7661,1.7657,1.7657
GBPCHF,20081113,002800,1.7656,1.7667,1.7656,1.7667
GBPCHF,20081113,002900,1.7668,1.7677,1.7668,1.7677
GBPCHF,20081113,003000,1.7676,1.7676,1.7673,1.7674
GBPCHF,20081113,003100,1.7673,1.7679,1.7671,1.7676
GBPCHF,20081113,003200,1.7677,1.7685,1.7676,1.7677
GBPCHF,20081113,003300,1.7678,1.7695,1.7678,1.7695
GBPCHF,20081113,003400,1.7694,1.7700,1.7692,1.7700
GBPCHF,20081113,003500,1.7702,1.7704,1.7690,1.7690
GBPCHF,20081113,003600,1.7692,1.7700,1.7692,1.7699
GBPCHF,20081113,003700,1.7700,1.7706,1.7700,1.7706
GBPCHF,20081113,003800,1.7708,1.7714,1.7704,1.7714
GBPCHF,20081113,003900,1.7713,1.7728,1.7713,1.7726
GBPCHF,20081113,004000,1.7723,1.7723,1.7720,1.7720
GBPCHF,20081113,004100,1.7721,1.7722,1.7721,1.7722
GBPCHF,20081113,004200,1.7721,1.7721,1.7709,1.7709
GBPCHF,20081113,004300,1.7710,1.7711,1.7707,1.7707
GBPCHF,20081113,004400,1.7708,1.7708,1.7701,1.7702
GBPCHF,20081113,004500,1.7704,1.7705,1.7702,1.7705
GBPCHF,20081113,004600,1.7707,1.7707,1.7704,1.7704
GBPCHF,20081113,004700,1.7705,1.7705,1.7688,1.7688
GBPCHF,20081113,004800,1.7687,1.7707,1.7687,1.7705
GBPCHF,20081113,004900,1.7707,1.7707,1.7695,1.7703
GBPCHF,20081113,005000,1.7704,1.7705,1.7700,1.7700
GBPCHF,20081113,005100,1.7701,1.7701,1.7693,1.7696
GBPCHF,20081113,005200,1.7697,1.7697,1.7690,1.7690
GBPCHF,20081113,005300,1.7691,1.7695,1.7690,1.7695
GBPCHF,20081113,005400,1.7692,1.7696,1.7689,1.7693
GBPCHF,20081113,005500,1.7694,1.7694,1.7687,1.7687
GBPCHF,20081113,005600,1.7689,1.7693,1.7689,1.7692
GBPCHF,20081113,005700,1.7693,1.7693,1.7686,1.7689
GBPCHF,20081113,005800,1.7690,1.7698,1.7690,1.7696
GBPCHF,20081113,005900,1.7695,1.7697,1.7694,1.7695
GBPCHF,20081113,010000,1.7696,1.7701,1.7677,1.7677
GBPCHF,20081113,010100,1.7675,1.7682,1.7675,1.7682
GBPCHF,20081113,010200,1.7683,1.7698,1.7683,1.7697
GBPCHF,20081113,010300,1.7700,1.7703,1.7695,1.7695
GBPCHF,20081113,010400,1.7696,1.7702,1.7684,1.7685
GBPCHF,20081113,010500,1.7686,1.7689,1.7686,1.7688
GBPCHF,20081113,010600,1.7687,1.7687,1.7682,1.7686
GBPCHF,20081113,010700,1.7687,1.7687,1.7685,1.7685
GBPCHF,20081113,010800,1.7684,1.7691,1.7683,1.7690
GBPCHF,20081113,010900,1.7691,1.7691,1.7682,1.7682
GBPCHF,20081113,011000,1.7683,1.7703,1.7683,1.7700
GBPCHF,20081113,011100,1.7698,1.7701,1.7693,1.7694
GBPCHF,20081113,011200,1.7695,1.7697,1.7691,1.7697
GBPCHF,20081113,011300,1.7699,1.7703,1.7699,1.7701
GBPCHF,20081113,011400,1.7700,1.7701,1.7687,1.7687
GBPCHF,20081113,011500,1.7688,1.7698,1.7688,1.7698
GBPCHF,20081113,011600,1.7697,1.7697,1.7695,1.7696
GBPCHF,20081113,011700,1.7695,1.7696,1.7695,1.7696
GBPCHF,20081113,011800,1.7695,1.7696,1.7695,1.7696
GBPCHF,20081113,011900,1.7695,1.7700,1.7694,1.7699
GBPCHF,20081113,012000,1.7698,1.7703,1.7698,1.7703
GBPCHF,20081113,012100,1.7702,1.7702,1.7698,1.7698
GBPCHF,20081113,012200,1.7697,1.7701,1.7697,1.7699
GBPCHF,20081113,012300,1.7700,1.7701,1.7700,1.7701
GBPCHF,20081113,012400,1.7700,1.7700,1.7695,1.7695
GBPCHF,20081113,012500,1.7696,1.7696,1.7694,1.7694
GBPCHF,20081113,012600,1.7692,1.7692,1.7686,1.7686
GBPCHF,20081113,012700,1.7685,1.7685,1.7685,1.7685
GBPCHF,20081113,012800,1.7685,1.7688,1.7685,1.7688
GBPCHF,20081113,012900,1.7689,1.7689,1.7687,1.7687
GBPCHF,20081113,013000,1.7688,1.7688,1.7679,1.7679
GBPCHF,20081113,013100,1.7680,1.7684,1.7679,1.7684
GBPCHF,20081113,013200,1.7683,1.7685,1.7682,1.7685
GBPCHF,20081113,013300,1.7684,1.7684,1.7675,1.7679
GBPCHF,20081113,013400,1.7678,1.7678,1.7674,1.7674
GBPCHF,20081113,013500,1.7675,1.7678,1.7675,1.7678
GBPCHF,20081113,013600,1.7677,1.7679,1.7676,1.7677
GBPCHF,20081113,013700,1.7678,1.7681,1.7677,1.7680
GBPCHF,20081113,013800,1.7682,1.7690,1.7680,1.7689
GBPCHF,20081113,013900,1.7691,1.7695,1.7691,1.7695
GBPCHF,20081113,014000,1.7696,1.7699,1.7696,1.7697
GBPCHF,20081113,014100,1.7698,1.7706,1.7693,1.7706
GBPCHF,20081113,014200,1.7705,1.7705,1.7700,1.7700
GBPCHF,20081113,014300,1.7702,1.7705,1.7700,1.7703
GBPCHF,20081113,014400,1.7704,1.7707,1.7704,1.7705
GBPCHF,20081113,014500,1.7707,1.7707,1.7696,1.7696
GBPCHF,20081113,014600,1.7697,1.7707,1.7697,1.7706
GBPCHF,20081113,014700,1.7707,1.7708,1.7699,1.7699
GBPCHF,20081113,014800,1.7698,1.7705,1.7698,1.7705
GBPCHF,20081113,014900,1.7706,1.7710,1.7706,1.7710
GBPCHF,20081113,015000,1.7709,1.7709,1.7703,1.7703
GBPCHF,20081113,015100,1.7704,1.7708,1.7704,1.7707
GBPCHF,20081113,015200,1.7706,1.7708,1.7706,1.7707
GBPCHF,20081113,015300,1.7705,1.7710,1.7704,1.7705
GBPCHF,20081113,015400,1.7704,1.7706,1.7698,1.7702
GBPCHF,20081113,015500,1.7703,1.7705,1.7691,1.7691
GBPCHF,20081113,015600,1.7692,1.7699,1.7692,1.7699
GBPCHF,20081113,015700,1.7700,1.7703,1.7700,1.7702
GBPCHF,20081113,015800,1.7701,1.7702,1.7698,1.7702
GBPCHF,20081113,015900,1.7703,1.7704,1.7700,1.7701
GBPCHF,20081113,020000,1.7700,1.7701,1.7700,1.7701
GBPCHF,20081113,020100,1.7702,1.7705,1.7701,1.7703
GBPCHF,20081113,020200,1.7702,1.7704,1.7702,1.7704
GBPCHF,20081113,020300,1.7705,1.7707,1.7705,1.7706
GBPCHF,20081113,020400,1.7705,1.7710,1.7705,1.7705
GBPCHF,20081113,020500,1.7703,1.7711,1.7702,1.7710
GBPCHF,20081113,020600,1.7709,1.7716,1.7709,1.7716
GBPCHF,20081113,020700,1.7715,1.7716,1.7715,1.7715
GBPCHF,20081113,020800,1.7716,1.7717,1.7715,1.7715
GBPCHF,20081113,020900,1.7714,1.7738,1.7710,1.7738
GBPCHF,20081113,021000,1.7737,1.7737,1.7730,1.7731
GBPCHF,20081113,021100,1.7732,1.7734,1.7732,1.7733
GBPCHF,20081113,021200,1.7734,1.7743,1.7734,1.7743
GBPCHF,20081113,021300,1.7742,1.7745,1.7742,1.7745
GBPCHF,20081113,021400,1.7746,1.7752,1.7746,1.7751
GBPCHF,20081113,021500,1.7752,1.7752,1.7749,1.7751
GBPCHF,20081113,021600,1.7750,1.7750,1.7730,1.7731
GBPCHF,20081113,021700,1.7729,1.7729,1.7725,1.7726
GBPCHF,20081113,021800,1.7725,1.7726,1.7725,1.7726
GBPCHF,20081113,021900,1.7725,1.7725,1.7724,1.7724
GBPCHF,20081113,022000,1.7722,1.7722,1.7705,1.7705
GBPCHF,20081113,022100,1.7698,1.7715,1.7696,1.7714
GBPCHF,20081113,022200,1.7716,1.7719,1.7716,1.7718
GBPCHF,20081113,022300,1.7719,1.7720,1.7717,1.7719
GBPCHF,20081113,022400,1.7718,1.7724,1.7714,1.7724
GBPCHF,20081113,022500,1.7725,1.7726,1.7725,1.7726
GBPCHF,20081113,022600,1.7727,1.7730,1.7727,1.7728
GBPCHF,20081113,022700,1.7727,1.7732,1.7726,1.7730
GBPCHF,20081113,022800,1.7731,1.7734,1.7731,1.7734
GBPCHF,20081113,022900,1.7735,1.7735,1.7733,1.7733
GBPCHF,20081113,023000,1.7734,1.7735,1.7733,1.7735
GBPCHF,20081113,023100,1.7734,1.7734,1.7727,1.7727
GBPCHF,20081113,023200,1.7728,1.7728,1.7726,1.7726
GBPCHF,20081113,023300,1.7727,1.7727,1.7725,1.7725
GBPCHF,20081113,023400,1.7724,1.7733,1.7724,1.7733
GBPCHF,20081113,023500,1.7732,1.7732,1.7729,1.7729
GBPCHF,20081113,023600,1.7728,1.7730,1.7727,1.7730
GBPCHF,20081113,023700,1.7732,1.7734,1.7732,1.7734
GBPCHF,20081113,023800,1.7735,1.7735,1.7732,1.7732
GBPCHF,20081113,023900,1.7733,1.7737,1.7733,1.7735
GBPCHF,20081113,024000,1.7734,1.7734,1.7732,1.7733
GBPCHF,20081113,024100,1.7734,1.7735,1.7732,1.7735
GBPCHF,20081113,024200,1.7736,1.7737,1.7732,1.7732
GBPCHF,20081113,024300,1.7733,1.7734,1.7733,1.7733
GBPCHF,20081113,024400,1.7732,1.7732,1.7730,1.7730
GBPCHF,20081113,024500,1.7731,1.7734,1.7731,1.7732
GBPCHF,20081113,024600,1.7735,1.7737,1.7734,1.7737
GBPCHF,20081113,024700,1.7736,1.7756,1.7736,1.7754
GBPCHF,20081113,024800,1.7751,1.7752,1.7748,1.7749
GBPCHF,20081113,024900,1.7751,1.7751,1.7743,1.7746
GBPCHF,20081113,025000,1.7745,1.7746,1.7740,1.7740
GBPCHF,20081113,025100,1.7742,1.7743,1.7740,1.7740
GBPCHF,20081113,025200,1.7739,1.7742,1.7738,1.7740
GBPCHF,20081113,025300,1.7739,1.7740,1.7739,1.7739
GBPCHF,20081113,025400,1.7738,1.7739,1.7728,1.7728
GBPCHF,20081113,025500,1.7727,1.7729,1.7726,1.7729
GBPCHF,20081113,025600,1.7731,1.7733,1.7731,1.7732
GBPCHF,20081113,025700,1.7733,1.7733,1.7731,1.7732
GBPCHF,20081113,025800,1.7733,1.7734,1.7731,1.7733
GBPCHF,20081113,025900,1.7734,1.7734,1.7734,1.7734
GBPCHF,20081113,030000,1.7734,1.7734,1.7734,1.7734
GBPCHF,20081113,030100,1.7734,1.7734,1.7733,1.7733
GBPCHF,20081113,030200,1.7734,1.7734,1.7733,1.7734
GBPCHF,20081113,030300,1.7736,1.7742,1.7736,1.7740
GBPCHF,20081113,030400,1.7741,1.7744,1.7737,1.7737
GBPCHF,20081113,030500,1.7736,1.7736,1.7733,1.7733
GBPCHF,20081113,030600,1.7733,1.7733,1.7729,1.7732
GBPCHF,20081113,030700,1.7733,1.7733,1.7733,1.7733
GBPCHF,20081113,030800,1.7733,1.7733,1.7732,1.7732
GBPCHF,20081113,030900,1.7731,1.7731,1.7730,1.7731
GBPCHF,20081113,031000,1.7732,1.7732,1.7730,1.7731
GBPCHF,20081113,031100,1.7730,1.7730,1.7729,1.7730
GBPCHF,20081113,031200,1.7729,1.7733,1.7729,1.7733
GBPCHF,20081113,031300,1.7734,1.7738,1.7734,1.7738
GBPCHF,20081113,031400,1.7739,1.7739,1.7739,1.7739
GBPCHF,20081113,031500,1.7739,1.7739,1.7739,1.7739
GBPCHF,20081113,031600,1.7739,1.7741,1.7738,1.7739
GBPCHF,20081113,031700,1.7740,1.7742,1.7740,1.7742
GBPCHF,20081113,031800,1.7743,1.7743,1.7740,1.7740
GBPCHF,20081113,031900,1.7741,1.7742,1.7740,1.7742
GBPCHF,20081113,032000,1.7743,1.7752,1.7742,1.7751
GBPCHF,20081113,032100,1.7750,1.7751,1.7746,1.7746
GBPCHF,20081113,032200,1.7745,1.7745,1.7744,1.7745
GBPCHF,20081113,032300,1.7744,1.7744,1.7743,1.7744
GBPCHF,20081113,032400,1.7743,1.7746,1.7742,1.7745
GBPCHF,20081113,032500,1.7746,1.7751,1.7744,1.7751
GBPCHF,20081113,032600,1.7753,1.7757,1.7753,1.7755
GBPCHF,20081113,032700,1.7756,1.7756,1.7754,1.7755
GBPCHF,20081113,032800,1.7756,1.7756,1.7754,1.7755
GBPCHF,20081113,032900,1.7756,1.7756,1.7754,1.7756
GBPCHF,20081113,033000,1.7757,1.7757,1.7755,1.7755
GBPCHF,20081113,033100,1.7756,1.7757,1.7756,1.7757
GBPCHF,20081113,033200,1.7757,1.7757,1.7757,1.7757
GBPCHF,20081113,033300,1.7758,1.7759,1.7758,1.7758
GBPCHF,20081113,033400,1.7759,1.7759,1.7755,1.7759
GBPCHF,20081113,033500,1.7760,1.7760,1.7745,1.7745
GBPCHF,20081113,033600,1.7747,1.7753,1.7745,1.7753
GBPCHF,20081113,033700,1.7752,1.7753,1.7751,1.7751
GBPCHF,20081113,033800,1.7752,1.7757,1.7752,1.7757
GBPCHF,20081113,033900,1.7758,1.7759,1.7758,1.7759
GBPCHF,20081113,034000,1.7760,1.7760,1.7756,1.7756
GBPCHF,20081113,034100,1.7755,1.7758,1.7755,1.7758
GBPCHF,20081113,034200,1.7759,1.7759,1.7759,1.7759
GBPCHF,20081113,034300,1.7758,1.7758,1.7758,1.7758
GBPCHF,20081113,034400,1.7759,1.7759,1.7759,1.7759
GBPCHF,20081113,034500,1.7760,1.7760,1.7758,1.7759
GBPCHF,20081113,034600,1.7758,1.7762,1.7758,1.7762
GBPCHF,20081113,034700,1.7761,1.7762,1.7761,1.7762
GBPCHF,20081113,034800,1.7761,1.7761,1.7758,1.7758
GBPCHF,20081113,034900,1.7759,1.7759,1.7759,1.7759
GBPCHF,20081113,035000,1.7759,1.7760,1.7759,1.7759
GBPCHF,20081113,035100,1.7758,1.7758,1.7753,1.7754
GBPCHF,20081113,035200,1.7753,1.7753,1.7753,1.7753
GBPCHF,20081113,035300,1.7754,1.7757,1.7754,1.7756
GBPCHF,20081113,035400,1.7755,1.7758,1.7755,1.7755
GBPCHF,20081113,035500,1.7756,1.7756,1.7755,1.7755
GBPCHF,20081113,035600,1.7754,1.7754,1.7752,1.7752
GBPCHF,20081113,035700,1.7753,1.7755,1.7745,1.7745
GBPCHF,20081113,035800,1.7746,1.7747,1.7744,1.7746
GBPCHF,20081113,035900,1.7745,1.7747,1.7744,1.7744
GBPCHF,20081113,040000,1.7743,1.7744,1.7742,1.7742
GBPCHF,20081113,040100,1.7741,1.7742,1.7741,1.7741
GBPCHF,20081113,040200,1.7742,1.7743,1.7742,1.7743
GBPCHF,20081113,040300,1.7744,1.7744,1.7741,1.7741
GBPCHF,20081113,040400,1.7740,1.7740,1.7739,1.7739
GBPCHF,20081113,040500,1.7740,1.7742,1.7740,1.7742
GBPCHF,20081113,040600,1.7741,1.7741,1.7739,1.7739
GBPCHF,20081113,040700,1.7738,1.7740,1.7738,1.7740
GBPCHF,20081113,040800,1.7741,1.7741,1.7739,1.7739
GBPCHF,20081113,040900,1.7738,1.7738,1.7730,1.7736
GBPCHF,20081113,041000,1.7738,1.7740,1.7738,1.7739
GBPCHF,20081113,041100,1.7738,1.7741,1.7738,1.7740
GBPCHF,20081113,041200,1.7741,1.7742,1.7734,1.7734
GBPCHF,20081113,041300,1.7735,1.7736,1.7735,1.7736
GBPCHF,20081113,041400,1.7735,1.7737,1.7735,1.7737
GBPCHF,20081113,041500,1.7736,1.7736,1.7731,1.7733
GBPCHF,20081113,041600,1.7738,1.7738,1.7734,1.7736
GBPCHF,20081113,041700,1.7735,1.7739,1.7735,1.7737
GBPCHF,20081113,041800,1.7738,1.7739,1.7737,1.7738
GBPCHF,20081113,041900,1.7737,1.7741,1.7737,1.7741
GBPCHF,20081113,042000,1.7742,1.7746,1.7742,1.7746
GBPCHF,20081113,042100,1.7745,1.7748,1.7743,1.7746
GBPCHF,20081113,042200,1.7747,1.7747,1.7741,1.7742
GBPCHF,20081113,042300,1.7741,1.7748,1.7741,1.7744
GBPCHF,20081113,042400,1.7743,1.7745,1.7740,1.7745
GBPCHF,20081113,042500,1.7746,1.7747,1.7743,1.7743
GBPCHF,20081113,042600,1.7744,1.7753,1.7744,1.7753
GBPCHF,20081113,042700,1.7754,1.7758,1.7749,1.7750
GBPCHF,20081113,042800,1.7749,1.7757,1.7749,1.7755
GBPCHF,20081113,042900,1.7754,1.7754,1.7746,1.7747
GBPCHF,20081113,043000,1.7749,1.7754,1.7745,1.7745
GBPCHF,20081113,043100,1.7740,1.7752,1.7740,1.7751
GBPCHF,20081113,043200,1.7747,1.7747,1.7743,1.7745
GBPCHF,20081113,043300,1.7744,1.7753,1.7744,1.7753
GBPCHF,20081113,043400,1.7754,1.7758,1.7749,1.7751
GBPCHF,20081113,043500,1.7750,1.7750,1.7749,1.7750
GBPCHF,20081113,043600,1.7751,1.7754,1.7750,1.7754
GBPCHF,20081113,043700,1.7752,1.7752,1.7742,1.7742
GBPCHF,20081113,043800,1.7743,1.7745,1.7741,1.7745
GBPCHF,20081113,043900,1.7746,1.7746,1.7740,1.7744
GBPCHF,20081113,044000,1.7743,1.7746,1.7743,1.7746
GBPCHF,20081113,044100,1.7745,1.7746,1.7745,1.7746
GBPCHF,20081113,044200,1.7747,1.7753,1.7747,1.7750
GBPCHF,20081113,044300,1.7749,1.7751,1.7747,1.7751
GBPCHF,20081113,044400,1.7752,1.7752,1.7742,1.7742
GBPCHF,20081113,044500,1.7741,1.7742,1.7740,1.7740
GBPCHF,20081113,044600,1.7739,1.7739,1.7739,1.7739
GBPCHF,20081113,044700,1.7738,1.7740,1.7738,1.7740
GBPCHF,20081113,044800,1.7741,1.7744,1.7741,1.7741
GBPCHF,20081113,044900,1.7740,1.7740,1.7738,1.7739
GBPCHF,20081113,045000,1.7740,1.7743,1.7740,1.7742
GBPCHF,20081113,045100,1.7740,1.7745,1.7740,1.7744
GBPCHF,20081113,045200,1.7743,1.7743,1.7739,1.7739
GBPCHF,20081113,045300,1.7740,1.7740,1.7738,1.7740
GBPCHF,20081113,045400,1.7739,1.7739,1.7726,1.7726
GBPCHF,20081113,045500,1.7727,1.7727,1.7721,1.7724
GBPCHF,20081113,045600,1.7725,1.7726,1.7724,1.7725
GBPCHF,20081113,045700,1.7726,1.7728,1.7725,1.7725
GBPCHF,20081113,045800,1.7726,1.7729,1.7725,1.7725
GBPCHF,20081113,045900,1.7724,1.7724,1.7720,1.7722
GBPCHF,20081113,050000,1.7723,1.7726,1.7723,1.7726
GBPCHF,20081113,050100,1.7727,1.7729,1.7725,1.7729
GBPCHF,20081113,050200,1.7730,1.7732,1.7730,1.7732
GBPCHF,20081113,050300,1.7733,1.7735,1.7732,1.7733
GBPCHF,20081113,050400,1.7734,1.7737,1.7734,1.7735
GBPCHF,20081113,050500,1.7737,1.7737,1.7724,1.7729
GBPCHF,20081113,050600,1.7730,1.7731,1.7727,1.7727
GBPCHF,20081113,050700,1.7728,1.7729,1.7724,1.7724
GBPCHF,20081113,050800,1.7726,1.7728,1.7726,1.7726
GBPCHF,20081113,050900,1.7727,1.7732,1.7726,1.7731
GBPCHF,20081113,051000,1.7730,1.7736,1.7730,1.7734
GBPCHF,20081113,051100,1.7733,1.7735,1.7730,1.7731
GBPCHF,20081113,051200,1.7730,1.7736,1.7727,1.7734
GBPCHF,20081113,051300,1.7735,1.7738,1.7733,1.7733
GBPCHF,20081113,051400,1.7732,1.7732,1.7726,1.7730
GBPCHF,20081113,051500,1.7729,1.7737,1.7722,1.7722
GBPCHF,20081113,051600,1.7720,1.7724,1.7719,1.7724
GBPCHF,20081113,051700,1.7726,1.7727,1.7719,1.7727
GBPCHF,20081113,051800,1.7729,1.7735,1.7727,1.7729
GBPCHF,20081113,051900,1.7728,1.7728,1.7727,1.7728
GBPCHF,20081113,052000,1.7727,1.7727,1.7725,1.7725
GBPCHF,20081113,052100,1.7723,1.7725,1.7722,1.7723
GBPCHF,20081113,052200,1.7722,1.7722,1.7719,1.7719
GBPCHF,20081113,052300,1.7720,1.7720,1.7716,1.7717
GBPCHF,20081113,052400,1.7718,1.7721,1.7718,1.7721
GBPCHF,20081113,052500,1.7722,1.7724,1.7720,1.7722
GBPCHF,20081113,052600,1.7721,1.7723,1.7721,1.7723
GBPCHF,20081113,052700,1.7722,1.7727,1.7722,1.7727
GBPCHF,20081113,052800,1.7726,1.7726,1.7717,1.7718
GBPCHF,20081113,052900,1.7719,1.7723,1.7719,1.7723
GBPCHF,20081113,053000,1.7722,1.7722,1.7714,1.7714
GBPCHF,20081113,053100,1.7713,1.7715,1.7710,1.7715
GBPCHF,20081113,053200,1.7714,1.7715,1.7709,1.7710
GBPCHF,20081113,053300,1.7708,1.7713,1.7708,1.7711
GBPCHF,20081113,053400,1.7710,1.7710,1.7703,1.7705
GBPCHF,20081113,053500,1.7706,1.7708,1.7706,1.7706
GBPCHF,20081113,053600,1.7707,1.7714,1.7706,1.7712
GBPCHF,20081113,053700,1.7713,1.7714,1.7701,1.7701
GBPCHF,20081113,053800,1.7702,1.7711,1.7702,1.7709
GBPCHF,20081113,053900,1.7708,1.7714,1.7708,1.7710
GBPCHF,20081113,054000,1.7709,1.7709,1.7701,1.7701
GBPCHF,20081113,054100,1.7698,1.7702,1.7692,1.7692
GBPCHF,20081113,054200,1.7696,1.7701,1.7695,1.7698
GBPCHF,20081113,054300,1.7699,1.7703,1.7690,1.7691
GBPCHF,20081113,054400,1.7692,1.7700,1.7692,1.7699
GBPCHF,20081113,054500,1.7697,1.7697,1.7694,1.7695
GBPCHF,20081113,054600,1.7694,1.7705,1.7692,1.7699
GBPCHF,20081113,054700,1.7698,1.7706,1.7696,1.7704
GBPCHF,20081113,054800,1.7703,1.7703,1.7698,1.7700
GBPCHF,20081113,054900,1.7699,1.7700,1.7699,1.7700
GBPCHF,20081113,055000,1.7699,1.7710,1.7699,1.7710
GBPCHF,20081113,055100,1.7709,1.7710,1.7707,1.7707
GBPCHF,20081113,055200,1.7708,1.7709,1.7706,1.7706
GBPCHF,20081113,055300,1.7705,1.7705,1.7701,1.7702
GBPCHF,20081113,055400,1.7703,1.7711,1.7703,1.7711
GBPCHF,20081113,055500,1.7712,1.7720,1.7712,1.7719
GBPCHF,20081113,055600,1.7720,1.7720,1.7718,1.7719
GBPCHF,20081113,055700,1.7718,1.7718,1.7702,1.7702
GBPCHF,20081113,055800,1.7703,1.7709,1.7703,1.7705
GBPCHF,20081113,055900,1.7703,1.7703,1.7701,1.7702
GBPCHF,20081113,060000,1.7703,1.7706,1.7703,1.7705
GBPCHF,20081113,060100,1.7704,1.7704,1.7704,1.7704
GBPCHF,20081113,060200,1.7703,1.7704,1.7703,1.7703
GBPCHF,20081113,060300,1.7704,1.7705,1.7703,1.7703
GBPCHF,20081113,060400,1.7702,1.7702,1.7698,1.7698
GBPCHF,20081113,060500,1.7697,1.7700,1.7697,1.7700
GBPCHF,20081113,060600,1.7701,1.7703,1.7697,1.7697
GBPCHF,20081113,060700,1.7696,1.7699,1.7691,1.7692
GBPCHF,20081113,060800,1.7693,1.7696,1.7693,1.7695
GBPCHF,20081113,060900,1.7694,1.7700,1.7694,1.7697
GBPCHF,20081113,061000,1.7696,1.7703,1.7696,1.7703
GBPCHF,20081113,061100,1.7702,1.7703,1.7697,1.7697
GBPCHF,20081113,061200,1.7694,1.7701,1.7694,1.7701
GBPCHF,20081113,061300,1.7700,1.7702,1.7699,1.7702
GBPCHF,20081113,061400,1.7704,1.7706,1.7703,1.7703
GBPCHF,20081113,061500,1.7701,1.7703,1.7698,1.7700
GBPCHF,20081113,061600,1.7699,1.7702,1.7698,1.7702
GBPCHF,20081113,061700,1.7701,1.7705,1.7698,1.7705
GBPCHF,20081113,061800,1.7704,1.7705,1.7704,1.7705
GBPCHF,20081113,061900,1.7706,1.7707,1.7702,1.7702
GBPCHF,20081113,062000,1.7701,1.7702,1.7701,1.7702
GBPCHF,20081113,062100,1.7703,1.7704,1.7703,1.7703
GBPCHF,20081113,062200,1.7704,1.7708,1.7704,1.7704
GBPCHF,20081113,062300,1.7705,1.7706,1.7702,1.7706
GBPCHF,20081113,062400,1.7705,1.7711,1.7705,1.7709
GBPCHF,20081113,062500,1.7708,1.7708,1.7704,1.7704
GBPCHF,20081113,062600,1.7706,1.7706,1.7704,1.7704
GBPCHF,20081113,062700,1.7701,1.7701,1.7696,1.7699
GBPCHF,20081113,062800,1.7700,1.7700,1.7695,1.7700
GBPCHF,20081113,062900,1.7701,1.7703,1.7700,1.7700
GBPCHF,20081113,063000,1.7703,1.7703,1.7696,1.7699
GBPCHF,20081113,063100,1.7700,1.7704,1.7698,1.7704
GBPCHF,20081113,063200,1.7703,1.7703,1.7700,1.7702
GBPCHF,20081113,063300,1.7703,1.7703,1.7702,1.7702
GBPCHF,20081113,063400,1.7703,1.7708,1.7703,1.7707
GBPCHF,20081113,063500,1.7706,1.7706,1.7704,1.7704
GBPCHF,20081113,063600,1.7703,1.7703,1.7700,1.7702
GBPCHF,20081113,063700,1.7703,1.7709,1.7703,1.7709
GBPCHF,20081113,063800,1.7709,1.7709,1.7709,1.7709
GBPCHF,20081113,063900,1.7708,1.7716,1.7708,1.7716
GBPCHF,20081113,064000,1.7717,1.7723,1.7717,1.7723
GBPCHF,20081113,064100,1.7722,1.7724,1.7720,1.7724
GBPCHF,20081113,064200,1.7725,1.7734,1.7725,1.7734
GBPCHF,20081113,064300,1.7733,1.7733,1.7730,1.7730
GBPCHF,20081113,064400,1.7727,1.7731,1.7727,1.7731
GBPCHF,20081113,064500,1.7732,1.7734,1.7732,1.7732
GBPCHF,20081113,064600,1.7733,1.7733,1.7731,1.7733
GBPCHF,20081113,064700,1.7734,1.7735,1.7734,1.7734
GBPCHF,20081113,064800,1.7733,1.7734,1.7733,1.7733
GBPCHF,20081113,064900,1.7732,1.7732,1.7732,1.7732
GBPCHF,20081113,065000,1.7732,1.7735,1.7731,1.7731
GBPCHF,20081113,065100,1.7729,1.7729,1.7727,1.7728
GBPCHF,20081113,065200,1.7729,1.7729,1.7726,1.7727
GBPCHF,20081113,065300,1.7726,1.7727,1.7725,1.7725
GBPCHF,20081113,065400,1.7726,1.7727,1.7721,1.7724
GBPCHF,20081113,065500,1.7725,1.7727,1.7724,1.7726
GBPCHF,20081113,065600,1.7725,1.7725,1.7720,1.7720
GBPCHF,20081113,065700,1.7721,1.7723,1.7720,1.7720
GBPCHF,20081113,065800,1.7721,1.7721,1.7705,1.7708
GBPCHF,20081113,065900,1.7709,1.7713,1.7690,1.7691
GBPCHF,20081113,070000,1.7690,1.7692,1.7680,1.7680
GBPCHF,20081113,070100,1.7681,1.7687,1.7681,1.7687
GBPCHF,20081113,070200,1.7688,1.7697,1.7687,1.7693
GBPCHF,20081113,070300,1.7696,1.7699,1.7693,1.7694
GBPCHF,20081113,070400,1.7696,1.7700,1.7696,1.7700
GBPCHF,20081113,070500,1.7699,1.7702,1.7698,1.7702
GBPCHF,20081113,070600,1.7703,1.7703,1.7700,1.7702
GBPCHF,20081113,070700,1.7701,1.7702,1.7692,1.7692
GBPCHF,20081113,070800,1.7694,1.7712,1.7693,1.7711
GBPCHF,20081113,070900,1.7710,1.7713,1.7708,1.7713
GBPCHF,20081113,071000,1.7715,1.7715,1.7712,1.7712
GBPCHF,20081113,071100,1.7713,1.7715,1.7703,1.7703
GBPCHF,20081113,071200,1.7704,1.7709,1.7704,1.7709
GBPCHF,20081113,071300,1.7710,1.7713,1.7709,1.7712
GBPCHF,20081113,071400,1.7713,1.7717,1.7711,1.7712
GBPCHF,20081113,071500,1.7714,1.7715,1.7707,1.7707
GBPCHF,20081113,071600,1.7703,1.7712,1.7703,1.7712
GBPCHF,20081113,071700,1.7713,1.7719,1.7713,1.7717
GBPCHF,20081113,071800,1.7718,1.7718,1.7711,1.7711
GBPCHF,20081113,071900,1.7710,1.7710,1.7710,1.7710
GBPCHF,20081113,072000,1.7711,1.7711,1.7709,1.7709
GBPCHF,20081113,072100,1.7710,1.7710,1.7708,1.7709
GBPCHF,20081113,072200,1.7708,1.7714,1.7708,1.7714
GBPCHF,20081113,072300,1.7713,1.7717,1.7713,1.7717
GBPCHF,20081113,072400,1.7716,1.7718,1.7716,1.7718
GBPCHF,20081113,072500,1.7717,1.7717,1.7715,1.7716
GBPCHF,20081113,072600,1.7717,1.7719,1.7717,1.7719
GBPCHF,20081113,072700,1.7718,1.7718,1.7717,1.7718
GBPCHF,20081113,072800,1.7717,1.7719,1.7717,1.7718
GBPCHF,20081113,072900,1.7717,1.7718,1.7703,1.7705
GBPCHF,20081113,073000,1.7706,1.7713,1.7706,1.7711
GBPCHF,20081113,073100,1.7712,1.7716,1.7712,1.7715
GBPCHF,20081113,073200,1.7716,1.7716,1.7714,1.7714
GBPCHF,20081113,073300,1.7713,1.7713,1.7711,1.7712
GBPCHF,20081113,073400,1.7711,1.7711,1.7706,1.7706
GBPCHF,20081113,073500,1.7707,1.7707,1.7706,1.7707
GBPCHF,20081113,073600,1.7708,1.7708,1.7708,1.7708
GBPCHF,20081113,073700,1.7709,1.7711,1.7707,1.7707
GBPCHF,20081113,073800,1.7708,1.7708,1.7707,1.7707
GBPCHF,20081113,073900,1.7706,1.7710,1.7703,1.7708
GBPCHF,20081113,074000,1.7707,1.7710,1.7701,1.7703
GBPCHF,20081113,074100,1.7704,1.7706,1.7703,1.7703
GBPCHF,20081113,074200,1.7702,1.7706,1.7701,1.7706
GBPCHF,20081113,074300,1.7707,1.7707,1.7705,1.7705
GBPCHF,20081113,074400,1.7704,1.7706,1.7704,1.7706
GBPCHF,20081113,074500,1.7707,1.7720,1.7707,1.7719
GBPCHF,20081113,074600,1.7720,1.7721,1.7713,1.7713
GBPCHF,20081113,074700,1.7712,1.7712,1.7709,1.7710
GBPCHF,20081113,074800,1.7709,1.7716,1.7706,1.7708
GBPCHF,20081113,074900,1.7709,1.7710,1.7707,1.7708
GBPCHF,20081113,075000,1.7707,1.7709,1.7707,1.7708
GBPCHF,20081113,075100,1.7709,1.7715,1.7708,1.7714
GBPCHF,20081113,075200,1.7715,1.7715,1.7708,1.7712
GBPCHF,20081113,075300,1.7710,1.7710,1.7705,1.7705
GBPCHF,20081113,075400,1.7706,1.7708,1.7702,1.7703
GBPCHF,20081113,075500,1.7704,1.7704,1.7697,1.7697
GBPCHF,20081113,075600,1.7696,1.7696,1.7683,1.7684
GBPCHF,20081113,075700,1.7683,1.7689,1.7680,1.7689
GBPCHF,20081113,075800,1.7688,1.7691,1.7668,1.7671
GBPCHF,20081113,075900,1.7673,1.7673,1.7655,1.7655
GBPCHF,20081113,080000,1.7654,1.7681,1.7654,1.7681
GBPCHF,20081113,080100,1.7682,1.7684,1.7677,1.7680
GBPCHF,20081113,080200,1.7681,1.7681,1.7679,1.7681
GBPCHF,20081113,080300,1.7680,1.7680,1.7672,1.7672
GBPCHF,20081113,080400,1.7673,1.7678,1.7673,1.7676
GBPCHF,20081113,080500,1.7677,1.7681,1.7676,1.7681
GBPCHF,20081113,080600,1.7683,1.7689,1.7683,1.7689
GBPCHF,20081113,080700,1.7688,1.7691,1.7686,1.7688
GBPCHF,20081113,080800,1.7687,1.7692,1.7684,1.7684
GBPCHF,20081113,080900,1.7683,1.7687,1.7681,1.7682
GBPCHF,20081113,081000,1.7683,1.7688,1.7682,1.7684
GBPCHF,20081113,081100,1.7683,1.7687,1.7683,1.7686
GBPCHF,20081113,081200,1.7684,1.7688,1.7682,1.7688
GBPCHF,20081113,081300,1.7689,1.7700,1.7689,1.7699
GBPCHF,20081113,081400,1.7698,1.7701,1.7697,1.7698
GBPCHF,20081113,081500,1.7697,1.7703,1.7697,1.7701
GBPCHF,20081113,081600,1.7700,1.7703,1.7699,1.7699
GBPCHF,20081113,081700,1.7700,1.7706,1.7700,1.7703
GBPCHF,20081113,081800,1.7701,1.7704,1.7701,1.7702
GBPCHF,20081113,081900,1.7701,1.7707,1.7700,1.7706
GBPCHF,20081113,082000,1.7707,1.7716,1.7706,1.7713
GBPCHF,20081113,082100,1.7714,1.7714,1.7709,1.7712
GBPCHF,20081113,082200,1.7713,1.7713,1.7708,1.7708
GBPCHF,20081113,082300,1.7709,1.7716,1.7709,1.7709
GBPCHF,20081113,082400,1.7708,1.7708,1.7703,1.7703
GBPCHF,20081113,082500,1.7702,1.7704,1.7697,1.7701
GBPCHF,20081113,082600,1.7699,1.7702,1.7690,1.7693
GBPCHF,20081113,082700,1.7694,1.7694,1.7688,1.7689
GBPCHF,20081113,082800,1.7690,1.7697,1.7690,1.7697
GBPCHF,20081113,082900,1.7696,1.7696,1.7672,1.7672
GBPCHF,20081113,083000,1.7668,1.7668,1.7644,1.7649
GBPCHF,20081113,083100,1.7648,1.7648,1.7639,1.7639
GBPCHF,20081113,083200,1.7638,1.7659,1.7637,1.7659
GBPCHF,20081113,083300,1.7663,1.7677,1.7663,1.7668
GBPCHF,20081113,083400,1.7666,1.7667,1.7663,1.7664
GBPCHF,20081113,083500,1.7663,1.7668,1.7661,1.7661
GBPCHF,20081113,083600,1.7660,1.7660,1.7654,1.7658
GBPCHF,20081113,083700,1.7659,1.7666,1.7648,1.7651
GBPCHF,20081113,083800,1.7652,1.7662,1.7651,1.7658
GBPCHF,20081113,083900,1.7657,1.7663,1.7657,1.7659
GBPCHF,20081113,084000,1.7660,1.7668,1.7660,1.7666
GBPCHF,20081113,084100,1.7667,1.7675,1.7665,1.7673
GBPCHF,20081113,084200,1.7674,1.7690,1.7674,1.7688
GBPCHF,20081113,084300,1.7686,1.7687,1.7678,1.7678
GBPCHF,20081113,084400,1.7676,1.7686,1.7676,1.7686
GBPCHF,20081113,084500,1.7685,1.7688,1.7683,1.7684
GBPCHF,20081113,084600,1.7685,1.7702,1.7679,1.7701
GBPCHF,20081113,084700,1.7702,1.7705,1.7694,1.7694
GBPCHF,20081113,084800,1.7692,1.7694,1.7690,1.7694
GBPCHF,20081113,084900,1.7696,1.7723,1.7696,1.7723
GBPCHF,20081113,085000,1.7724,1.7726,1.7718,1.7720
GBPCHF,20081113,085100,1.7721,1.7738,1.7721,1.7726
GBPCHF,20081113,085200,1.7727,1.7729,1.7726,1.7729
GBPCHF,20081113,085300,1.7730,1.7733,1.7725,1.7728
GBPCHF,20081113,085400,1.7729,1.7742,1.7728,1.7732
GBPCHF,20081113,085500,1.7731,1.7731,1.7727,1.7729
GBPCHF,20081113,085600,1.7730,1.7737,1.7729,1.7729
GBPCHF,20081113,085700,1.7730,1.7732,1.7726,1.7726
GBPCHF,20081113,085800,1.7725,1.7727,1.7709,1.7709
GBPCHF,20081113,085900,1.7710,1.7721,1.7710,1.7721
GBPCHF,20081113,090000,1.7723,1.7723,1.7715,1.7718
GBPCHF,20081113,090100,1.7719,1.7726,1.7715,1.7715
GBPCHF,20081113,090200,1.7716,1.7721,1.7716,1.7721
GBPCHF,20081113,090300,1.7720,1.7729,1.7714,1.7729
GBPCHF,20081113,090400,1.7733,1.7734,1.7730,1.7733
GBPCHF,20081113,090500,1.7734,1.7742,1.7728,1.7733
GBPCHF,20081113,090600,1.7731,1.7731,1.7725,1.7725
GBPCHF,20081113,090700,1.7722,1.7724,1.7712,1.7717
GBPCHF,20081113,090800,1.7719,1.7725,1.7717,1.7725
GBPCHF,20081113,090900,1.7727,1.7743,1.7727,1.7740
GBPCHF,20081113,091000,1.7739,1.7743,1.7731,1.7731
GBPCHF,20081113,091100,1.7730,1.7749,1.7730,1.7749
GBPCHF,20081113,091200,1.7750,1.7753,1.7749,1.7750
GBPCHF,20081113,091300,1.7755,1.7755,1.7734,1.7735
GBPCHF,20081113,091400,1.7736,1.7741,1.7727,1.7728
GBPCHF,20081113,091500,1.7729,1.7742,1.7729,1.7742
GBPCHF,20081113,091600,1.7741,1.7741,1.7736,1.7736
GBPCHF,20081113,091700,1.7737,1.7742,1.7734,1.7738
GBPCHF,20081113,091800,1.7736,1.7736,1.7728,1.7729
GBPCHF,20081113,091900,1.7728,1.7728,1.7725,1.7726
GBPCHF,20081113,092000,1.7727,1.7731,1.7725,1.7727
GBPCHF,20081113,092100,1.7726,1.7732,1.7725,1.7732
GBPCHF,20081113,092200,1.7735,1.7739,1.7735,1.7737
GBPCHF,20081113,092300,1.7738,1.7742,1.7732,1.7733
GBPCHF,20081113,092400,1.7732,1.7734,1.7730,1.7731
GBPCHF,20081113,092500,1.7730,1.7731,1.7721,1.7721
GBPCHF,20081113,092600,1.7722,1.7724,1.7710,1.7724
GBPCHF,20081113,092700,1.7727,1.7732,1.7722,1.7726
GBPCHF,20081113,092800,1.7725,1.7725,1.7710,1.7716
GBPCHF,20081113,092900,1.7713,1.7713,1.7692,1.7695
GBPCHF,20081113,093000,1.7698,1.7704,1.7698,1.7704
GBPCHF,20081113,093100,1.7705,1.7706,1.7703,1.7706
GBPCHF,20081113,093200,1.7704,1.7713,1.7700,1.7713
GBPCHF,20081113,093300,1.7714,1.7734,1.7712,1.7734
GBPCHF,20081113,093400,1.7736,1.7744,1.7736,1.7737
GBPCHF,20081113,093500,1.7735,1.7735,1.7725,1.7727
GBPCHF,20081113,093600,1.7726,1.7726,1.7722,1.7725
GBPCHF,20081113,093700,1.7724,1.7733,1.7722,1.7733
GBPCHF,20081113,093800,1.7732,1.7732,1.7724,1.7731
GBPCHF,20081113,093900,1.7732,1.7733,1.7730,1.7731
GBPCHF,20081113,094000,1.7722,1.7722,1.7706,1.7709
GBPCHF,20081113,094100,1.7710,1.7714,1.7709,1.7709
GBPCHF,20081113,094200,1.7710,1.7718,1.7710,1.7713
GBPCHF,20081113,094300,1.7714,1.7715,1.7709,1.7709
GBPCHF,20081113,094400,1.7710,1.7712,1.7708,1.7710
GBPCHF,20081113,094500,1.7708,1.7716,1.7707,1.7716
GBPCHF,20081113,094600,1.7717,1.7725,1.7714,1.7724
GBPCHF,20081113,094700,1.7723,1.7723,1.7720,1.7720
GBPCHF,20081113,094800,1.7719,1.7719,1.7712,1.7712
GBPCHF,20081113,094900,1.7711,1.7712,1.7705,1.7705
GBPCHF,20081113,095000,1.7704,1.7705,1.7701,1.7703
GBPCHF,20081113,095100,1.7704,1.7709,1.7704,1.7705
GBPCHF,20081113,095200,1.7704,1.7707,1.7700,1.7700
GBPCHF,20081113,095300,1.7699,1.7699,1.7694,1.7697
GBPCHF,20081113,095400,1.7698,1.7698,1.7691,1.7693
GBPCHF,20081113,095500,1.7694,1.7694,1.7691,1.7692
GBPCHF,20081113,095600,1.7691,1.7694,1.7691,1.7693
GBPCHF,20081113,095700,1.7692,1.7693,1.7691,1.7692
GBPCHF,20081113,095800,1.7693,1.7694,1.7692,1.7694
GBPCHF,20081113,095900,1.7695,1.7696,1.7692,1.7692
GBPCHF,20081113,100000,1.7693,1.7703,1.7693,1.7703
GBPCHF,20081113,100100,1.7706,1.7706,1.7700,1.7704
GBPCHF,20081113,100200,1.7702,1.7707,1.7701,1.7707
GBPCHF,20081113,100300,1.7708,1.7711,1.7705,1.7705
GBPCHF,20081113,100400,1.7704,1.7714,1.7702,1.7714
GBPCHF,20081113,100500,1.7716,1.7726,1.7713,1.7726
GBPCHF,20081113,100600,1.7727,1.7740,1.7720,1.7720
GBPCHF,20081113,100700,1.7721,1.7734,1.7721,1.7732
GBPCHF,20081113,100800,1.7733,1.7738,1.7722,1.7722
GBPCHF,20081113,100900,1.7723,1.7736,1.7723,1.7736
GBPCHF,20081113,101000,1.7737,1.7739,1.7731,1.7739
GBPCHF,20081113,101100,1.7740,1.7752,1.7739,1.7752
GBPCHF,20081113,101200,1.7753,1.7759,1.7751,1.7754
GBPCHF,20081113,101300,1.7756,1.7758,1.7753,1.7756
GBPCHF,20081113,101400,1.7757,1.7759,1.7754,1.7754
GBPCHF,20081113,101500,1.7755,1.7762,1.7752,1.7760
GBPCHF,20081113,101600,1.7764,1.7775,1.7761,1.7774
GBPCHF,20081113,101700,1.7773,1.7786,1.7770,1.7786
GBPCHF,20081113,101800,1.7785,1.7789,1.7784,1.7786
GBPCHF,20081113,101900,1.7787,1.7787,1.7771,1.7773
GBPCHF,20081113,102000,1.7776,1.7778,1.7775,1.7777
GBPCHF,20081113,102100,1.7778,1.7788,1.7776,1.7783
GBPCHF,20081113,102200,1.7782,1.7786,1.7780,1.7780
GBPCHF,20081113,102300,1.7779,1.7785,1.7778,1.7780
GBPCHF,20081113,102400,1.7779,1.7779,1.7769,1.7769
GBPCHF,20081113,102500,1.7768,1.7771,1.7765,1.7771
GBPCHF,20081113,102600,1.7774,1.7778,1.7774,1.7774
GBPCHF,20081113,102700,1.7773,1.7778,1.7772,1.7774
GBPCHF,20081113,102800,1.7775,1.7775,1.7769,1.7771
GBPCHF,20081113,102900,1.7772,1.7788,1.7772,1.7776
GBPCHF,20081113,103000,1.7774,1.7774,1.7767,1.7768
GBPCHF,20081113,103100,1.7769,1.7769,1.7753,1.7754
GBPCHF,20081113,103200,1.7755,1.7762,1.7753,1.7761
GBPCHF,20081113,103300,1.7763,1.7763,1.7742,1.7742
GBPCHF,20081113,103400,1.7741,1.7747,1.7735,1.7746
GBPCHF,20081113,103500,1.7745,1.7746,1.7743,1.7745
GBPCHF,20081113,103600,1.7746,1.7747,1.7745,1.7745
GBPCHF,20081113,103700,1.7746,1.7751,1.7742,1.7751
GBPCHF,20081113,103800,1.7752,1.7754,1.7747,1.7753
GBPCHF,20081113,103900,1.7754,1.7763,1.7754,1.7760
GBPCHF,20081113,104000,1.7763,1.7771,1.7763,1.7771
GBPCHF,20081113,104100,1.7769,1.7771,1.7767,1.7768
GBPCHF,20081113,104200,1.7769,1.7777,1.7769,1.7777
GBPCHF,20081113,104300,1.7775,1.7775,1.7770,1.7774
GBPCHF,20081113,104400,1.7775,1.7776,1.7771,1.7772
GBPCHF,20081113,104500,1.7773,1.7773,1.7768,1.7769
GBPCHF,20081113,104600,1.7770,1.7778,1.7770,1.7777
GBPCHF,20081113,104700,1.7778,1.7785,1.7778,1.7781
GBPCHF,20081113,104800,1.7780,1.7789,1.7780,1.7788
GBPCHF,20081113,104900,1.7791,1.7803,1.7790,1.7799
GBPCHF,20081113,105000,1.7800,1.7804,1.7799,1.7804
GBPCHF,20081113,105100,1.7802,1.7802,1.7799,1.7799
GBPCHF,20081113,105200,1.7797,1.7798,1.7792,1.7796
GBPCHF,20081113,105300,1.7795,1.7797,1.7789,1.7789
GBPCHF,20081113,105400,1.7788,1.7789,1.7784,1.7784
GBPCHF,20081113,105500,1.7785,1.7789,1.7783,1.7783
GBPCHF,20081113,105600,1.7781,1.7782,1.7779,1.7782
GBPCHF,20081113,105700,1.7781,1.7788,1.7781,1.7787
GBPCHF,20081113,105800,1.7788,1.7796,1.7788,1.7796
GBPCHF,20081113,105900,1.7795,1.7796,1.7790,1.7790
GBPCHF,20081113,110000,1.7791,1.7801,1.7791,1.7801
GBPCHF,20081113,110100,1.7800,1.7808,1.7800,1.7804
GBPCHF,20081113,110200,1.7803,1.7804,1.7798,1.7798
GBPCHF,20081113,110300,1.7797,1.7797,1.7788,1.7790
GBPCHF,20081113,110400,1.7793,1.7797,1.7787,1.7789
GBPCHF,20081113,110500,1.7788,1.7793,1.7787,1.7789
GBPCHF,20081113,110600,1.7790,1.7804,1.7790,1.7802
GBPCHF,20081113,110700,1.7801,1.7805,1.7801,1.7804
GBPCHF,20081113,110800,1.7803,1.7808,1.7803,1.7808
GBPCHF,20081113,110900,1.7811,1.7811,1.7797,1.7799
GBPCHF,20081113,111000,1.7798,1.7799,1.7796,1.7796
GBPCHF,20081113,111100,1.7794,1.7795,1.7793,1.7793
GBPCHF,20081113,111200,1.7792,1.7798,1.7792,1.7792
GBPCHF,20081113,111300,1.7789,1.7789,1.7780,1.7782
GBPCHF,20081113,111400,1.7784,1.7787,1.7784,1.7784
GBPCHF,20081113,111500,1.7783,1.7783,1.7778,1.7782
GBPCHF,20081113,111600,1.7781,1.7796,1.7781,1.7796
GBPCHF,20081113,111700,1.7795,1.7797,1.7779,1.7779
GBPCHF,20081113,111800,1.7780,1.7784,1.7775,1.7778
GBPCHF,20081113,111900,1.7779,1.7779,1.7758,1.7763
GBPCHF,20081113,112000,1.7762,1.7766,1.7760,1.7766
GBPCHF,20081113,112100,1.7765,1.7766,1.7760,1.7762
GBPCHF,20081113,112200,1.7763,1.7765,1.7759,1.7759
GBPCHF,20081113,112300,1.7758,1.7762,1.7753,1.7762
GBPCHF,20081113,112400,1.7761,1.7767,1.7758,1.7767
GBPCHF,20081113,112500,1.7768,1.7769,1.7757,1.7757
GBPCHF,20081113,112600,1.7755,1.7755,1.7749,1.7754
GBPCHF,20081113,112700,1.7755,1.7755,1.7747,1.7747
GBPCHF,20081113,112800,1.7746,1.7758,1.7745,1.7755
GBPCHF,20081113,112900,1.7754,1.7756,1.7752,1.7752
GBPCHF,20081113,113000,1.7753,1.7753,1.7741,1.7742
GBPCHF,20081113,113100,1.7740,1.7743,1.7740,1.7740
GBPCHF,20081113,113200,1.7742,1.7749,1.7741,1.7748
GBPCHF,20081113,113300,1.7749,1.7750,1.7745,1.7750
GBPCHF,20081113,113400,1.7749,1.7752,1.7747,1.7751
GBPCHF,20081113,113500,1.7748,1.7752,1.7744,1.7751
GBPCHF,20081113,113600,1.7750,1.7766,1.7750,1.7765
GBPCHF,20081113,113700,1.7766,1.7772,1.7766,1.7772
GBPCHF,20081113,113800,1.7771,1.7778,1.7762,1.7768
GBPCHF,20081113,113900,1.7767,1.7769,1.7765,1.7765
GBPCHF,20081113,114000,1.7764,1.7764,1.7758,1.7760
GBPCHF,20081113,114100,1.7761,1.7781,1.7761,1.7771
GBPCHF,20081113,114200,1.7769,1.7769,1.7759,1.7762
GBPCHF,20081113,114300,1.7761,1.7765,1.7755,1.7757
GBPCHF,20081113,114400,1.7758,1.7760,1.7755,1.7758
GBPCHF,20081113,114500,1.7757,1.7757,1.7753,1.7757
GBPCHF,20081113,114600,1.7756,1.7765,1.7756,1.7762
GBPCHF,20081113,114700,1.7760,1.7763,1.7756,1.7757
GBPCHF,20081113,114800,1.7758,1.7763,1.7758,1.7763
GBPCHF,20081113,114900,1.7764,1.7768,1.7760,1.7765
GBPCHF,20081113,115000,1.7766,1.7769,1.7760,1.7760
GBPCHF,20081113,115100,1.7759,1.7762,1.7756,1.7758
GBPCHF,20081113,115200,1.7759,1.7761,1.7755,1.7755
GBPCHF,20081113,115300,1.7756,1.7767,1.7756,1.7761
GBPCHF,20081113,115400,1.7762,1.7762,1.7760,1.7760
GBPCHF,20081113,115500,1.7759,1.7764,1.7759,1.7763
GBPCHF,20081113,115600,1.7762,1.7763,1.7759,1.7759
GBPCHF,20081113,115700,1.7760,1.7762,1.7759,1.7762
GBPCHF,20081113,115800,1.7761,1.7762,1.7758,1.7762
GBPCHF,20081113,115900,1.7763,1.7768,1.7758,1.7759
GBPCHF,20081113,120000,1.7760,1.7762,1.7756,1.7757
GBPCHF,20081113,120100,1.7758,1.7759,1.7755,1.7758
GBPCHF,20081113,120200,1.7761,1.7765,1.7760,1.7764
GBPCHF,20081113,120300,1.7763,1.7763,1.7753,1.7753
GBPCHF,20081113,120400,1.7752,1.7754,1.7751,1.7754
GBPCHF,20081113,120500,1.7753,1.7755,1.7751,1.7751
GBPCHF,20081113,120600,1.7752,1.7758,1.7752,1.7754
GBPCHF,20081113,120700,1.7753,1.7753,1.7749,1.7750
GBPCHF,20081113,120800,1.7749,1.7757,1.7749,1.7755
GBPCHF,20081113,120900,1.7756,1.7757,1.7751,1.7757
GBPCHF,20081113,121000,1.7760,1.7766,1.7756,1.7756
GBPCHF,20081113,121100,1.7755,1.7757,1.7752,1.7753
GBPCHF,20081113,121200,1.7752,1.7758,1.7747,1.7758
GBPCHF,20081113,121300,1.7759,1.7759,1.7754,1.7757
GBPCHF,20081113,121400,1.7758,1.7759,1.7747,1.7751
GBPCHF,20081113,121500,1.7749,1.7754,1.7744,1.7744
GBPCHF,20081113,121600,1.7743,1.7743,1.7739,1.7741
GBPCHF,20081113,121700,1.7742,1.7745,1.7737,1.7738
GBPCHF,20081113,121800,1.7737,1.7742,1.7736,1.7738
GBPCHF,20081113,121900,1.7739,1.7746,1.7739,1.7739
GBPCHF,20081113,122000,1.7740,1.7744,1.7740,1.7743
GBPCHF,20081113,122100,1.7744,1.7755,1.7744,1.7754
GBPCHF,20081113,122200,1.7750,1.7757,1.7750,1.7757
GBPCHF,20081113,122300,1.7759,1.7768,1.7759,1.7766
GBPCHF,20081113,122400,1.7767,1.7768,1.7763,1.7765
GBPCHF,20081113,122500,1.7766,1.7771,1.7766,1.7770
GBPCHF,20081113,122600,1.7769,1.7777,1.7769,1.7773
GBPCHF,20081113,122700,1.7772,1.7773,1.7770,1.7772
GBPCHF,20081113,122800,1.7771,1.7775,1.7771,1.7775
GBPCHF,20081113,122900,1.7778,1.7785,1.7776,1.7778
GBPCHF,20081113,123000,1.7779,1.7781,1.7775,1.7780
GBPCHF,20081113,123100,1.7779,1.7780,1.7772,1.7774
GBPCHF,20081113,123200,1.7772,1.7773,1.7765,1.7769
GBPCHF,20081113,123300,1.7770,1.7771,1.7767,1.7771
GBPCHF,20081113,123400,1.7772,1.7776,1.7772,1.7775
GBPCHF,20081113,123500,1.7774,1.7774,1.7763,1.7763
GBPCHF,20081113,123600,1.7762,1.7764,1.7760,1.7760
GBPCHF,20081113,123700,1.7761,1.7770,1.7761,1.7770
GBPCHF,20081113,123800,1.7772,1.7772,1.7764,1.7764
GBPCHF,20081113,123900,1.7762,1.7764,1.7755,1.7755
GBPCHF,20081113,124000,1.7753,1.7753,1.7748,1.7750
GBPCHF,20081113,124100,1.7751,1.7752,1.7745,1.7745
GBPCHF,20081113,124200,1.7746,1.7750,1.7746,1.7750
GBPCHF,20081113,124300,1.7751,1.7751,1.7740,1.7741
GBPCHF,20081113,124400,1.7743,1.7753,1.7743,1.7753
GBPCHF,20081113,124500,1.7754,1.7758,1.7749,1.7750
GBPCHF,20081113,124600,1.7751,1.7751,1.7748,1.7749
GBPCHF,20081113,124700,1.7750,1.7758,1.7750,1.7758
GBPCHF,20081113,124800,1.7757,1.7757,1.7748,1.7748
GBPCHF,20081113,124900,1.7749,1.7753,1.7749,1.7753
GBPCHF,20081113,125000,1.7754,1.7760,1.7754,1.7756
GBPCHF,20081113,125100,1.7757,1.7759,1.7754,1.7759
GBPCHF,20081113,125200,1.7758,1.7766,1.7757,1.7760
GBPCHF,20081113,125300,1.7759,1.7759,1.7735,1.7739
GBPCHF,20081113,125400,1.7738,1.7738,1.7731,1.7733
GBPCHF,20081113,125500,1.7735,1.7735,1.7726,1.7726
GBPCHF,20081113,125600,1.7725,1.7726,1.7721,1.7723
GBPCHF,20081113,125700,1.7721,1.7723,1.7719,1.7721
GBPCHF,20081113,125800,1.7722,1.7727,1.7722,1.7727
GBPCHF,20081113,125900,1.7726,1.7728,1.7723,1.7726
GBPCHF,20081113,130000,1.7728,1.7731,1.7725,1.7731
GBPCHF,20081113,130100,1.7732,1.7732,1.7728,1.7728
GBPCHF,20081113,130200,1.7724,1.7728,1.7722,1.7727
GBPCHF,20081113,130300,1.7726,1.7729,1.7724,1.7727
GBPCHF,20081113,130400,1.7726,1.7727,1.7708,1.7708
GBPCHF,20081113,130500,1.7701,1.7709,1.7701,1.7705
GBPCHF,20081113,130600,1.7694,1.7694,1.7684,1.7688
GBPCHF,20081113,130700,1.7689,1.7694,1.7684,1.7684
GBPCHF,20081113,130800,1.7686,1.7688,1.7681,1.7685
GBPCHF,20081113,130900,1.7686,1.7695,1.7686,1.7694
GBPCHF,20081113,131000,1.7695,1.7696,1.7682,1.7682
GBPCHF,20081113,131100,1.7681,1.7687,1.7680,1.7687
GBPCHF,20081113,131200,1.7686,1.7688,1.7677,1.7682
GBPCHF,20081113,131300,1.7684,1.7684,1.7671,1.7678
GBPCHF,20081113,131400,1.7677,1.7681,1.7671,1.7672
GBPCHF,20081113,131500,1.7671,1.7671,1.7650,1.7659
GBPCHF,20081113,131600,1.7663,1.7665,1.7660,1.7664
GBPCHF,20081113,131700,1.7666,1.7666,1.7659,1.7662
GBPCHF,20081113,131800,1.7663,1.7672,1.7661,1.7672
GBPCHF,20081113,131900,1.7668,1.7672,1.7657,1.7657
GBPCHF,20081113,132000,1.7653,1.7659,1.7653,1.7654
GBPCHF,20081113,132100,1.7653,1.7660,1.7648,1.7652
GBPCHF,20081113,132200,1.7654,1.7660,1.7652,1.7658
GBPCHF,20081113,132300,1.7657,1.7662,1.7657,1.7659
GBPCHF,20081113,132400,1.7658,1.7661,1.7656,1.7660
GBPCHF,20081113,132500,1.7661,1.7667,1.7661,1.7667
GBPCHF,20081113,132600,1.7668,1.7668,1.7653,1.7653
GBPCHF,20081113,132700,1.7656,1.7665,1.7656,1.7665
GBPCHF,20081113,132800,1.7668,1.7678,1.7660,1.7660
GBPCHF,20081113,132900,1.7661,1.7664,1.7653,1.7653
GBPCHF,20081113,133000,1.7654,1.7658,1.7653,1.7658
GBPCHF,20081113,133100,1.7657,1.7671,1.7656,1.7668
GBPCHF,20081113,133200,1.7670,1.7670,1.7658,1.7658
GBPCHF,20081113,133300,1.7655,1.7655,1.7643,1.7648
GBPCHF,20081113,133400,1.7649,1.7653,1.7649,1.7651
GBPCHF,20081113,133500,1.7652,1.7679,1.7652,1.7673
GBPCHF,20081113,133600,1.7674,1.7674,1.7668,1.7669
GBPCHF,20081113,133700,1.7671,1.7673,1.7651,1.7651
GBPCHF,20081113,133800,1.7647,1.7648,1.7644,1.7644
GBPCHF,20081113,133900,1.7645,1.7650,1.7643,1.7650
GBPCHF,20081113,134000,1.7649,1.7655,1.7649,1.7654
GBPCHF,20081113,134100,1.7655,1.7657,1.7650,1.7650
GBPCHF,20081113,134200,1.7649,1.7659,1.7649,1.7659
GBPCHF,20081113,134300,1.7660,1.7661,1.7658,1.7658
GBPCHF,20081113,134400,1.7657,1.7670,1.7657,1.7670
GBPCHF,20081113,134500,1.7672,1.7675,1.7668,1.7673
GBPCHF,20081113,134600,1.7672,1.7686,1.7671,1.7686
GBPCHF,20081113,134700,1.7687,1.7697,1.7687,1.7695
GBPCHF,20081113,134800,1.7696,1.7699,1.7691,1.7699
GBPCHF,20081113,134900,1.7698,1.7698,1.7686,1.7686
GBPCHF,20081113,135000,1.7687,1.7688,1.7684,1.7687
GBPCHF,20081113,135100,1.7688,1.7688,1.7681,1.7681
GBPCHF,20081113,135200,1.7680,1.7681,1.7676,1.7681
GBPCHF,20081113,135300,1.7682,1.7690,1.7682,1.7690
GBPCHF,20081113,135400,1.7691,1.7695,1.7691,1.7693
GBPCHF,20081113,135500,1.7692,1.7696,1.7687,1.7687
GBPCHF,20081113,135600,1.7689,1.7692,1.7688,1.7688
GBPCHF,20081113,135700,1.7685,1.7685,1.7675,1.7681
GBPCHF,20081113,135800,1.7682,1.7684,1.7681,1.7684
GBPCHF,20081113,135900,1.7683,1.7688,1.7683,1.7685
GBPCHF,20081113,140000,1.7684,1.7687,1.7681,1.7684
GBPCHF,20081113,140100,1.7686,1.7687,1.7681,1.7686
GBPCHF,20081113,140200,1.7687,1.7690,1.7685,1.7685
GBPCHF,20081113,140300,1.7686,1.7688,1.7677,1.7677
GBPCHF,20081113,140400,1.7676,1.7698,1.7671,1.7698
GBPCHF,20081113,140500,1.7697,1.7699,1.7690,1.7695
GBPCHF,20081113,140600,1.7696,1.7697,1.7690,1.7690
GBPCHF,20081113,140700,1.7689,1.7689,1.7683,1.7687
GBPCHF,20081113,140800,1.7685,1.7690,1.7678,1.7678
GBPCHF,20081113,140900,1.7679,1.7681,1.7674,1.7675
GBPCHF,20081113,141000,1.7676,1.7684,1.7676,1.7679
GBPCHF,20081113,141100,1.7680,1.7683,1.7676,1.7679
GBPCHF,20081113,141200,1.7681,1.7688,1.7681,1.7688
GBPCHF,20081113,141300,1.7687,1.7687,1.7682,1.7682
GBPCHF,20081113,141400,1.7681,1.7681,1.7676,1.7680
GBPCHF,20081113,141500,1.7679,1.7679,1.7665,1.7666
GBPCHF,20081113,141600,1.7668,1.7671,1.7668,1.7670
GBPCHF,20081113,141700,1.7669,1.7673,1.7668,1.7672
GBPCHF,20081113,141800,1.7673,1.7678,1.7673,1.7678
GBPCHF,20081113,141900,1.7677,1.7678,1.7675,1.7676
GBPCHF,20081113,142000,1.7677,1.7682,1.7676,1.7682
GBPCHF,20081113,142100,1.7681,1.7684,1.7680,1.7684
GBPCHF,20081113,142200,1.7683,1.7690,1.7683,1.7690
GBPCHF,20081113,142300,1.7691,1.7691,1.7682,1.7682
GBPCHF,20081113,142400,1.7681,1.7683,1.7676,1.7676
GBPCHF,20081113,142500,1.7677,1.7677,1.7671,1.7671
GBPCHF,20081113,142600,1.7668,1.7673,1.7666,1.7671
GBPCHF,20081113,142700,1.7672,1.7672,1.7665,1.7668
GBPCHF,20081113,142800,1.7667,1.7667,1.7663,1.7665
GBPCHF,20081113,142900,1.7664,1.7664,1.7656,1.7656
GBPCHF,20081113,143000,1.7657,1.7657,1.7645,1.7645
GBPCHF,20081113,143100,1.7647,1.7658,1.7646,1.7646
GBPCHF,20081113,143200,1.7643,1.7647,1.7639,1.7643
GBPCHF,20081113,143300,1.7645,1.7647,1.7640,1.7643
GBPCHF,20081113,143400,1.7644,1.7648,1.7644,1.7646
GBPCHF,20081113,143500,1.7645,1.7647,1.7642,1.7643
GBPCHF,20081113,143600,1.7642,1.7649,1.7638,1.7647
GBPCHF,20081113,143700,1.7646,1.7649,1.7636,1.7636
GBPCHF,20081113,143800,1.7635,1.7652,1.7635,1.7651
GBPCHF,20081113,143900,1.7652,1.7654,1.7652,1.7652
GBPCHF,20081113,144000,1.7651,1.7651,1.7644,1.7645
GBPCHF,20081113,144100,1.7646,1.7659,1.7646,1.7658
GBPCHF,20081113,144200,1.7659,1.7659,1.7653,1.7653
GBPCHF,20081113,144300,1.7654,1.7657,1.7650,1.7651
GBPCHF,20081113,144400,1.7650,1.7651,1.7648,1.7650
GBPCHF,20081113,144500,1.7649,1.7650,1.7639,1.7639
GBPCHF,20081113,144600,1.7640,1.7645,1.7639,1.7645
GBPCHF,20081113,144700,1.7646,1.7646,1.7643,1.7643
GBPCHF,20081113,144800,1.7644,1.7646,1.7638,1.7638
GBPCHF,20081113,144900,1.7637,1.7639,1.7629,1.7629
GBPCHF,20081113,145000,1.7628,1.7628,1.7617,1.7622
GBPCHF,20081113,145100,1.7623,1.7626,1.7619,1.7621
GBPCHF,20081113,145200,1.7620,1.7624,1.7618,1.7624
GBPCHF,20081113,145300,1.7626,1.7634,1.7626,1.7633
GBPCHF,20081113,145400,1.7634,1.7638,1.7630,1.7634
GBPCHF,20081113,145500,1.7635,1.7645,1.7635,1.7638
GBPCHF,20081113,145600,1.7639,1.7642,1.7631,1.7642
GBPCHF,20081113,145700,1.7641,1.7643,1.7633,1.7635
GBPCHF,20081113,145800,1.7634,1.7644,1.7629,1.7644
GBPCHF,20081113,145900,1.7643,1.7648,1.7636,1.7636
GBPCHF,20081113,150000,1.7637,1.7637,1.7630,1.7635
GBPCHF,20081113,150100,1.7634,1.7634,1.7614,1.7617
GBPCHF,20081113,150200,1.7619,1.7620,1.7599,1.7603
GBPCHF,20081113,150300,1.7609,1.7610,1.7599,1.7607
GBPCHF,20081113,150400,1.7608,1.7611,1.7608,1.7611
GBPCHF,20081113,150500,1.7612,1.7617,1.7610,1.7613
GBPCHF,20081113,150600,1.7617,1.7622,1.7615,1.7616
GBPCHF,20081113,150700,1.7615,1.7618,1.7613,1.7616
GBPCHF,20081113,150800,1.7617,1.7617,1.7610,1.7612
GBPCHF,20081113,150900,1.7611,1.7627,1.7611,1.7626
GBPCHF,20081113,151000,1.7627,1.7631,1.7624,1.7624
GBPCHF,20081113,151100,1.7622,1.7626,1.7619,1.7621
GBPCHF,20081113,151200,1.7622,1.7624,1.7621,1.7624
GBPCHF,20081113,151300,1.7625,1.7627,1.7622,1.7622
GBPCHF,20081113,151400,1.7624,1.7627,1.7622,1.7627
GBPCHF,20081113,151500,1.7628,1.7629,1.7625,1.7629
GBPCHF,20081113,151600,1.7627,1.7638,1.7626,1.7637
GBPCHF,20081113,151700,1.7638,1.7649,1.7638,1.7643
GBPCHF,20081113,151800,1.7645,1.7656,1.7645,1.7653
GBPCHF,20081113,151900,1.7651,1.7653,1.7649,1.7651
GBPCHF,20081113,152000,1.7650,1.7661,1.7650,1.7661
GBPCHF,20081113,152100,1.7660,1.7661,1.7658,1.7658
GBPCHF,20081113,152200,1.7660,1.7660,1.7652,1.7652
GBPCHF,20081113,152300,1.7651,1.7659,1.7651,1.7658
GBPCHF,20081113,152400,1.7659,1.7660,1.7654,1.7660
GBPCHF,20081113,152500,1.7659,1.7664,1.7655,1.7660
GBPCHF,20081113,152600,1.7659,1.7660,1.7653,1.7654
GBPCHF,20081113,152700,1.7653,1.7663,1.7653,1.7662
GBPCHF,20081113,152800,1.7663,1.7670,1.7663,1.7670
GBPCHF,20081113,152900,1.7671,1.7671,1.7661,1.7661
GBPCHF,20081113,153000,1.7660,1.7662,1.7653,1.7653
GBPCHF,20081113,153100,1.7654,1.7659,1.7654,1.7656
GBPCHF,20081113,153200,1.7658,1.7678,1.7658,1.7673
GBPCHF,20081113,153300,1.7672,1.7696,1.7672,1.7696
GBPCHF,20081113,153400,1.7697,1.7706,1.7697,1.7703
GBPCHF,20081113,153500,1.7705,1.7706,1.7691,1.7691
GBPCHF,20081113,153600,1.7688,1.7690,1.7685,1.7685
GBPCHF,20081113,153700,1.7684,1.7686,1.7680,1.7680
GBPCHF,20081113,153800,1.7681,1.7687,1.7681,1.7683
GBPCHF,20081113,153900,1.7682,1.7682,1.7674,1.7678
GBPCHF,20081113,154000,1.7677,1.7680,1.7672,1.7672
GBPCHF,20081113,154100,1.7669,1.7674,1.7664,1.7665
GBPCHF,20081113,154200,1.7664,1.7667,1.7660,1.7665
GBPCHF,20081113,154300,1.7664,1.7669,1.7662,1.7662
GBPCHF,20081113,154400,1.7663,1.7670,1.7663,1.7669
GBPCHF,20081113,154500,1.7671,1.7686,1.7671,1.7683
GBPCHF,20081113,154600,1.7682,1.7687,1.7682,1.7684
GBPCHF,20081113,154700,1.7685,1.7685,1.7677,1.7677
GBPCHF,20081113,154800,1.7678,1.7681,1.7676,1.7676
GBPCHF,20081113,154900,1.7675,1.7676,1.7673,1.7676
GBPCHF,20081113,155000,1.7678,1.7679,1.7674,1.7677
GBPCHF,20081113,155100,1.7676,1.7678,1.7671,1.7671
GBPCHF,20081113,155200,1.7670,1.7686,1.7669,1.7686
GBPCHF,20081113,155300,1.7687,1.7687,1.7679,1.7679
GBPCHF,20081113,155400,1.7678,1.7683,1.7676,1.7677
GBPCHF,20081113,155500,1.7676,1.7676,1.7664,1.7669
GBPCHF,20081113,155600,1.7673,1.7685,1.7673,1.7685
GBPCHF,20081113,155700,1.7686,1.7689,1.7680,1.7687
GBPCHF,20081113,155800,1.7684,1.7684,1.7678,1.7679
GBPCHF,20081113,155900,1.7675,1.7685,1.7675,1.7684
GBPCHF,20081113,160000,1.7681,1.7690,1.7681,1.7687
GBPCHF,20081113,160100,1.7688,1.7690,1.7687,1.7687
GBPCHF,20081113,160200,1.7688,1.7689,1.7684,1.7684
GBPCHF,20081113,160300,1.7685,1.7685,1.7680,1.7682
GBPCHF,20081113,160400,1.7683,1.7688,1.7678,1.7688
GBPCHF,20081113,160500,1.7686,1.7689,1.7684,1.7684
GBPCHF,20081113,160600,1.7685,1.7694,1.7684,1.7694
GBPCHF,20081113,160700,1.7695,1.7699,1.7695,1.7695
GBPCHF,20081113,160800,1.7694,1.7702,1.7691,1.7701
GBPCHF,20081113,160900,1.7700,1.7702,1.7699,1.7701
GBPCHF,20081113,161000,1.7700,1.7707,1.7698,1.7705
GBPCHF,20081113,161100,1.7703,1.7707,1.7703,1.7704
GBPCHF,20081113,161200,1.7705,1.7707,1.7692,1.7692
GBPCHF,20081113,161300,1.7691,1.7692,1.7688,1.7690
GBPCHF,20081113,161400,1.7691,1.7705,1.7691,1.7705
GBPCHF,20081113,161500,1.7709,1.7719,1.7709,1.7710
GBPCHF,20081113,161600,1.7711,1.7711,1.7705,1.7710
GBPCHF,20081113,161700,1.7708,1.7718,1.7706,1.7718
GBPCHF,20081113,161800,1.7716,1.7716,1.7702,1.7707
GBPCHF,20081113,161900,1.7706,1.7706,1.7691,1.7694
GBPCHF,20081113,162000,1.7693,1.7693,1.7670,1.7670
GBPCHF,20081113,162100,1.7668,1.7668,1.7638,1.7641
GBPCHF,20081113,162200,1.7640,1.7641,1.7631,1.7640
GBPCHF,20081113,162300,1.7643,1.7649,1.7643,1.7649
GBPCHF,20081113,162400,1.7648,1.7648,1.7638,1.7647
GBPCHF,20081113,162500,1.7650,1.7657,1.7647,1.7657
GBPCHF,20081113,162600,1.7656,1.7660,1.7650,1.7650
GBPCHF,20081113,162700,1.7649,1.7650,1.7645,1.7645
GBPCHF,20081113,162800,1.7646,1.7656,1.7646,1.7656
GBPCHF,20081113,162900,1.7655,1.7659,1.7651,1.7659
GBPCHF,20081113,163000,1.7660,1.7676,1.7660,1.7672
GBPCHF,20081113,163100,1.7674,1.7687,1.7672,1.7686
GBPCHF,20081113,163200,1.7687,1.7691,1.7686,1.7690
GBPCHF,20081113,163300,1.7691,1.7707,1.7691,1.7699
GBPCHF,20081113,163400,1.7698,1.7699,1.7692,1.7695
GBPCHF,20081113,163500,1.7691,1.7695,1.7690,1.7695
GBPCHF,20081113,163600,1.7697,1.7701,1.7697,1.7701
GBPCHF,20081113,163700,1.7703,1.7709,1.7703,1.7704
GBPCHF,20081113,163800,1.7705,1.7705,1.7699,1.7700
GBPCHF,20081113,163900,1.7695,1.7695,1.7687,1.7695
GBPCHF,20081113,164000,1.7694,1.7694,1.7686,1.7687
GBPCHF,20081113,164100,1.7688,1.7690,1.7680,1.7680
GBPCHF,20081113,164200,1.7679,1.7698,1.7679,1.7693
GBPCHF,20081113,164300,1.7687,1.7687,1.7680,1.7680
GBPCHF,20081113,164400,1.7679,1.7679,1.7652,1.7652
GBPCHF,20081113,164500,1.7651,1.7671,1.7651,1.7671
GBPCHF,20081113,164600,1.7673,1.7676,1.7670,1.7670
GBPCHF,20081113,164700,1.7666,1.7674,1.7666,1.7670
GBPCHF,20081113,164800,1.7671,1.7675,1.7671,1.7673
GBPCHF,20081113,164900,1.7672,1.7686,1.7672,1.7679
GBPCHF,20081113,165000,1.7680,1.7683,1.7679,1.7681
GBPCHF,20081113,165100,1.7682,1.7686,1.7681,1.7686
GBPCHF,20081113,165200,1.7687,1.7687,1.7682,1.7683
GBPCHF,20081113,165300,1.7682,1.7682,1.7668,1.7673
GBPCHF,20081113,165400,1.7674,1.7681,1.7674,1.7674
GBPCHF,20081113,165500,1.7673,1.7676,1.7672,1.7672
GBPCHF,20081113,165600,1.7673,1.7686,1.7673,1.7686
GBPCHF,20081113,165700,1.7687,1.7699,1.7686,1.7694
GBPCHF,20081113,165800,1.7693,1.7698,1.7689,1.7689
GBPCHF,20081113,165900,1.7688,1.7689,1.7685,1.7685
GBPCHF,20081113,170000,1.7684,1.7686,1.7675,1.7677
GBPCHF,20081113,170100,1.7675,1.7681,1.7670,1.7681
GBPCHF,20081113,170200,1.7683,1.7683,1.7678,1.7680
GBPCHF,20081113,170300,1.7681,1.7693,1.7680,1.7686
GBPCHF,20081113,170400,1.7688,1.7697,1.7688,1.7696
GBPCHF,20081113,170500,1.7697,1.7701,1.7693,1.7701
GBPCHF,20081113,170600,1.7702,1.7709,1.7702,1.7708
GBPCHF,20081113,170700,1.7709,1.7721,1.7709,1.7718
GBPCHF,20081113,170800,1.7714,1.7714,1.7691,1.7693
GBPCHF,20081113,170900,1.7690,1.7701,1.7689,1.7692
GBPCHF,20081113,171000,1.7690,1.7691,1.7681,1.7688
GBPCHF,20081113,171100,1.7690,1.7693,1.7685,1.7687
GBPCHF,20081113,171200,1.7688,1.7696,1.7688,1.7694
GBPCHF,20081113,171300,1.7696,1.7699,1.7696,1.7698
GBPCHF,20081113,171400,1.7697,1.7705,1.7697,1.7703
GBPCHF,20081113,171500,1.7702,1.7704,1.7698,1.7704
GBPCHF,20081113,171600,1.7705,1.7706,1.7698,1.7701
GBPCHF,20081113,171700,1.7702,1.7702,1.7696,1.7698
GBPCHF,20081113,171800,1.7696,1.7701,1.7696,1.7700
GBPCHF,20081113,171900,1.7701,1.7702,1.7695,1.7695
GBPCHF,20081113,172000,1.7696,1.7696,1.7691,1.7692
GBPCHF,20081113,172100,1.7695,1.7696,1.7682,1.7684
GBPCHF,20081113,172200,1.7681,1.7685,1.7679,1.7680
GBPCHF,20081113,172300,1.7679,1.7698,1.7679,1.7698
GBPCHF,20081113,172400,1.7699,1.7708,1.7699,1.7702
GBPCHF,20081113,172500,1.7701,1.7713,1.7701,1.7713
GBPCHF,20081113,172600,1.7714,1.7720,1.7714,1.7715
GBPCHF,20081113,172700,1.7714,1.7717,1.7714,1.7715
GBPCHF,20081113,172800,1.7713,1.7713,1.7708,1.7708
GBPCHF,20081113,172900,1.7707,1.7717,1.7707,1.7717
GBPCHF,20081113,173000,1.7714,1.7719,1.7714,1.7715
GBPCHF,20081113,173100,1.7713,1.7722,1.7713,1.7713
GBPCHF,20081113,173200,1.7715,1.7716,1.7686,1.7715
GBPCHF,20081113,173300,1.7713,1.7716,1.7707,1.7716
GBPCHF,20081113,173400,1.7717,1.7718,1.7713,1.7718
GBPCHF,20081113,173500,1.7720,1.7723,1.7713,1.7722
GBPCHF,20081113,173600,1.7723,1.7723,1.7716,1.7720
GBPCHF,20081113,173700,1.7721,1.7724,1.7720,1.7720
GBPCHF,20081113,173800,1.7719,1.7719,1.7712,1.7714
GBPCHF,20081113,173900,1.7716,1.7717,1.7710,1.7710
GBPCHF,20081113,174000,1.7709,1.7712,1.7705,1.7712
GBPCHF,20081113,174100,1.7710,1.7724,1.7710,1.7723
GBPCHF,20081113,174200,1.7726,1.7731,1.7720,1.7731
GBPCHF,20081113,174300,1.7730,1.7736,1.7730,1.7733
GBPCHF,20081113,174400,1.7732,1.7735,1.7722,1.7723
GBPCHF,20081113,174500,1.7724,1.7728,1.7721,1.7725
GBPCHF,20081113,174600,1.7729,1.7730,1.7724,1.7730
GBPCHF,20081113,174700,1.7731,1.7742,1.7731,1.7742
GBPCHF,20081113,174800,1.7750,1.7752,1.7748,1.7748
GBPCHF,20081113,174900,1.7750,1.7762,1.7750,1.7762
GBPCHF,20081113,175000,1.7761,1.7762,1.7757,1.7757
GBPCHF,20081113,175100,1.7756,1.7758,1.7754,1.7755
GBPCHF,20081113,175200,1.7756,1.7757,1.7753,1.7753
GBPCHF,20081113,175300,1.7752,1.7755,1.7752,1.7752
GBPCHF,20081113,175400,1.7753,1.7754,1.7753,1.7753
GBPCHF,20081113,175500,1.7752,1.7752,1.7741,1.7741
GBPCHF,20081113,175600,1.7744,1.7747,1.7741,1.7741
GBPCHF,20081113,175700,1.7740,1.7753,1.7740,1.7747
GBPCHF,20081113,175800,1.7744,1.7747,1.7736,1.7743
GBPCHF,20081113,175900,1.7742,1.7748,1.7739,1.7748
GBPCHF,20081113,180000,1.7749,1.7749,1.7742,1.7745
GBPCHF,20081113,180100,1.7746,1.7749,1.7735,1.7735
GBPCHF,20081113,180200,1.7736,1.7739,1.7730,1.7730
GBPCHF,20081113,180300,1.7728,1.7728,1.7717,1.7725
GBPCHF,20081113,180400,1.7731,1.7732,1.7726,1.7732
GBPCHF,20081113,180500,1.7733,1.7741,1.7733,1.7740
GBPCHF,20081113,180600,1.7741,1.7741,1.7733,1.7736
GBPCHF,20081113,180700,1.7738,1.7743,1.7738,1.7740
GBPCHF,20081113,180800,1.7738,1.7741,1.7736,1.7738
GBPCHF,20081113,180900,1.7737,1.7755,1.7737,1.7755
GBPCHF,20081113,181000,1.7756,1.7771,1.7750,1.7750
GBPCHF,20081113,181100,1.7752,1.7758,1.7750,1.7751
GBPCHF,20081113,181200,1.7750,1.7752,1.7745,1.7745
GBPCHF,20081113,181300,1.7743,1.7743,1.7728,1.7728
GBPCHF,20081113,181400,1.7727,1.7727,1.7706,1.7706
GBPCHF,20081113,181500,1.7704,1.7704,1.7689,1.7689
GBPCHF,20081113,181600,1.7684,1.7684,1.7661,1.7664
GBPCHF,20081113,181700,1.7661,1.7661,1.7641,1.7644
GBPCHF,20081113,181800,1.7643,1.7658,1.7640,1.7656
GBPCHF,20081113,181900,1.7654,1.7657,1.7653,1.7655
GBPCHF,20081113,182000,1.7658,1.7670,1.7658,1.7670
GBPCHF,20081113,182100,1.7668,1.7671,1.7656,1.7656
GBPCHF,20081113,182200,1.7655,1.7655,1.7646,1.7647
GBPCHF,20081113,182300,1.7648,1.7650,1.7641,1.7641
GBPCHF,20081113,182400,1.7640,1.7651,1.7639,1.7651
GBPCHF,20081113,182500,1.7652,1.7657,1.7650,1.7657
GBPCHF,20081113,182600,1.7658,1.7663,1.7657,1.7661
GBPCHF,20081113,182700,1.7662,1.7668,1.7661,1.7667
GBPCHF,20081113,182800,1.7665,1.7668,1.7656,1.7656
GBPCHF,20081113,182900,1.7655,1.7656,1.7651,1.7651
GBPCHF,20081113,183000,1.7650,1.7653,1.7647,1.7649
GBPCHF,20081113,183100,1.7648,1.7650,1.7645,1.7650
GBPCHF,20081113,183200,1.7649,1.7656,1.7649,1.7655
GBPCHF,20081113,183300,1.7654,1.7654,1.7647,1.7652
GBPCHF,20081113,183400,1.7653,1.7657,1.7643,1.7645
GBPCHF,20081113,183500,1.7644,1.7666,1.7642,1.7661
GBPCHF,20081113,183600,1.7663,1.7663,1.7650,1.7650
GBPCHF,20081113,183700,1.7649,1.7656,1.7648,1.7656
GBPCHF,20081113,183800,1.7657,1.7658,1.7648,1.7649
GBPCHF,20081113,183900,1.7651,1.7651,1.7644,1.7644
GBPCHF,20081113,184000,1.7643,1.7644,1.7626,1.7628
GBPCHF,20081113,184100,1.7627,1.7635,1.7625,1.7633
GBPCHF,20081113,184200,1.7632,1.7633,1.7620,1.7620
GBPCHF,20081113,184300,1.7619,1.7623,1.7619,1.7623
GBPCHF,20081113,184400,1.7624,1.7633,1.7624,1.7630
GBPCHF,20081113,184500,1.7631,1.7631,1.7624,1.7626
GBPCHF,20081113,184600,1.7625,1.7635,1.7625,1.7632
GBPCHF,20081113,184700,1.7633,1.7641,1.7633,1.7635
GBPCHF,20081113,184800,1.7637,1.7637,1.7633,1.7633
GBPCHF,20081113,184900,1.7632,1.7632,1.7594,1.7594
GBPCHF,20081113,185000,1.7595,1.7598,1.7579,1.7582
GBPCHF,20081113,185100,1.7583,1.7586,1.7579,1.7579
GBPCHF,20081113,185200,1.7583,1.7587,1.7582,1.7586
GBPCHF,20081113,185300,1.7584,1.7584,1.7574,1.7579
GBPCHF,20081113,185400,1.7580,1.7580,1.7575,1.7575
GBPCHF,20081113,185500,1.7576,1.7588,1.7576,1.7587
GBPCHF,20081113,185600,1.7588,1.7598,1.7582,1.7583
GBPCHF,20081113,185700,1.7584,1.7593,1.7582,1.7591
GBPCHF,20081113,185800,1.7587,1.7589,1.7577,1.7577
GBPCHF,20081113,185900,1.7578,1.7595,1.7578,1.7595
GBPCHF,20081113,190000,1.7594,1.7595,1.7588,1.7588
GBPCHF,20081113,190100,1.7589,1.7589,1.7551,1.7551
GBPCHF,20081113,190200,1.7557,1.7577,1.7557,1.7577
GBPCHF,20081113,190300,1.7576,1.7579,1.7576,1.7577
GBPCHF,20081113,190400,1.7575,1.7578,1.7573,1.7576
GBPCHF,20081113,190500,1.7577,1.7577,1.7566,1.7570
GBPCHF,20081113,190600,1.7569,1.7570,1.7559,1.7559
GBPCHF,20081113,190700,1.7556,1.7559,1.7554,1.7559
GBPCHF,20081113,190800,1.7560,1.7567,1.7560,1.7564
GBPCHF,20081113,190900,1.7560,1.7560,1.7557,1.7557
GBPCHF,20081113,191000,1.7556,1.7560,1.7540,1.7540
GBPCHF,20081113,191100,1.7536,1.7545,1.7533,1.7545
GBPCHF,20081113,191200,1.7544,1.7544,1.7531,1.7532
GBPCHF,20081113,191300,1.7535,1.7537,1.7528,1.7528
GBPCHF,20081113,191400,1.7525,1.7525,1.7515,1.7517
GBPCHF,20081113,191500,1.7516,1.7516,1.7511,1.7514
GBPCHF,20081113,191600,1.7515,1.7517,1.7506,1.7509
GBPCHF,20081113,191700,1.7510,1.7518,1.7510,1.7518
GBPCHF,20081113,191800,1.7521,1.7522,1.7515,1.7515
GBPCHF,20081113,191900,1.7512,1.7525,1.7510,1.7525
GBPCHF,20081113,192000,1.7526,1.7528,1.7520,1.7523
GBPCHF,20081113,192100,1.7524,1.7524,1.7512,1.7512
GBPCHF,20081113,192200,1.7506,1.7506,1.7497,1.7497
GBPCHF,20081113,192300,1.7496,1.7496,1.7484,1.7486
GBPCHF,20081113,192400,1.7485,1.7485,1.7479,1.7484
GBPCHF,20081113,192500,1.7486,1.7488,1.7485,1.7485
GBPCHF,20081113,192600,1.7484,1.7484,1.7461,1.7471
GBPCHF,20081113,192700,1.7469,1.7491,1.7467,1.7483
GBPCHF,20081113,192800,1.7484,1.7502,1.7483,1.7494
GBPCHF,20081113,192900,1.7495,1.7514,1.7490,1.7514
GBPCHF,20081113,193000,1.7515,1.7533,1.7515,1.7526
GBPCHF,20081113,193100,1.7527,1.7527,1.7521,1.7525
GBPCHF,20081113,193200,1.7524,1.7533,1.7521,1.7528
GBPCHF,20081113,193300,1.7525,1.7526,1.7521,1.7521
GBPCHF,20081113,193400,1.7520,1.7530,1.7489,1.7493
GBPCHF,20081113,193500,1.7491,1.7494,1.7488,1.7493
GBPCHF,20081113,193600,1.7492,1.7506,1.7492,1.7503
GBPCHF,20081113,193700,1.7502,1.7502,1.7496,1.7500
GBPCHF,20081113,193800,1.7499,1.7499,1.7485,1.7488
GBPCHF,20081113,193900,1.7490,1.7493,1.7486,1.7486
GBPCHF,20081113,194000,1.7485,1.7501,1.7485,1.7501
GBPCHF,20081113,194100,1.7502,1.7531,1.7502,1.7531
GBPCHF,20081113,194200,1.7536,1.7536,1.7521,1.7521
GBPCHF,20081113,194300,1.7519,1.7519,1.7502,1.7502
GBPCHF,20081113,194400,1.7499,1.7499,1.7488,1.7488
GBPCHF,20081113,194500,1.7490,1.7515,1.7489,1.7515
GBPCHF,20081113,194600,1.7523,1.7529,1.7513,1.7513
GBPCHF,20081113,194700,1.7512,1.7512,1.7499,1.7502
GBPCHF,20081113,194800,1.7499,1.7518,1.7499,1.7518
GBPCHF,20081113,194900,1.7517,1.7517,1.7506,1.7506
GBPCHF,20081113,195000,1.7507,1.7509,1.7489,1.7490
GBPCHF,20081113,195100,1.7489,1.7497,1.7489,1.7495
GBPCHF,20081113,195200,1.7496,1.7500,1.7495,1.7500
GBPCHF,20081113,195300,1.7499,1.7499,1.7486,1.7495
GBPCHF,20081113,195400,1.7496,1.7521,1.7496,1.7521
GBPCHF,20081113,195500,1.7520,1.7524,1.7517,1.7524
GBPCHF,20081113,195600,1.7522,1.7522,1.7515,1.7515
GBPCHF,20081113,195700,1.7516,1.7518,1.7504,1.7507
GBPCHF,20081113,195800,1.7510,1.7510,1.7499,1.7500
GBPCHF,20081113,195900,1.7499,1.7504,1.7487,1.7487
GBPCHF,20081113,200000,1.7489,1.7494,1.7473,1.7474
GBPCHF,20081113,200100,1.7473,1.7473,1.7466,1.7470
GBPCHF,20081113,200200,1.7471,1.7471,1.7461,1.7471
GBPCHF,20081113,200300,1.7470,1.7488,1.7470,1.7488
GBPCHF,20081113,200400,1.7489,1.7492,1.7484,1.7485
GBPCHF,20081113,200500,1.7484,1.7487,1.7480,1.7480
GBPCHF,20081113,200600,1.7483,1.7485,1.7478,1.7481
GBPCHF,20081113,200700,1.7480,1.7487,1.7479,1.7487
GBPCHF,20081113,200800,1.7488,1.7498,1.7487,1.7492
GBPCHF,20081113,200900,1.7491,1.7494,1.7485,1.7490
GBPCHF,20081113,201000,1.7488,1.7488,1.7477,1.7481
GBPCHF,20081113,201100,1.7482,1.7494,1.7475,1.7475
GBPCHF,20081113,201200,1.7478,1.7479,1.7471,1.7471
GBPCHF,20081113,201300,1.7470,1.7475,1.7469,1.7469
GBPCHF,20081113,201400,1.7470,1.7473,1.7468,1.7468
GBPCHF,20081113,201500,1.7470,1.7475,1.7468,1.7469
GBPCHF,20081113,201600,1.7470,1.7471,1.7465,1.7471
GBPCHF,20081113,201700,1.7469,1.7470,1.7464,1.7464
GBPCHF,20081113,201800,1.7465,1.7477,1.7465,1.7471
GBPCHF,20081113,201900,1.7470,1.7471,1.7442,1.7442
GBPCHF,20081113,202000,1.7441,1.7447,1.7434,1.7436
GBPCHF,20081113,202100,1.7435,1.7443,1.7431,1.7443
GBPCHF,20081113,202200,1.7444,1.7454,1.7444,1.7452
GBPCHF,20081113,202300,1.7451,1.7465,1.7451,1.7464
GBPCHF,20081113,202400,1.7463,1.7483,1.7463,1.7483
GBPCHF,20081113,202500,1.7487,1.7499,1.7487,1.7495
GBPCHF,20081113,202600,1.7494,1.7501,1.7482,1.7499
GBPCHF,20081113,202700,1.7498,1.7498,1.7473,1.7475
GBPCHF,20081113,202800,1.7477,1.7484,1.7475,1.7484
GBPCHF,20081113,202900,1.7489,1.7492,1.7488,1.7492
GBPCHF,20081113,203000,1.7496,1.7531,1.7496,1.7531
GBPCHF,20081113,203100,1.7536,1.7540,1.7519,1.7519
GBPCHF,20081113,203200,1.7517,1.7576,1.7517,1.7576
GBPCHF,20081113,203300,1.7575,1.7594,1.7573,1.7573
GBPCHF,20081113,203400,1.7571,1.7600,1.7571,1.7586
GBPCHF,20081113,203500,1.7585,1.7589,1.7578,1.7589
GBPCHF,20081113,203600,1.7591,1.7591,1.7581,1.7584
GBPCHF,20081113,203700,1.7582,1.7586,1.7573,1.7582
GBPCHF,20081113,203800,1.7584,1.7584,1.7572,1.7580
GBPCHF,20081113,203900,1.7588,1.7588,1.7555,1.7555
GBPCHF,20081113,204000,1.7557,1.7567,1.7547,1.7554
GBPCHF,20081113,204100,1.7555,1.7583,1.7550,1.7580
GBPCHF,20081113,204200,1.7574,1.7586,1.7568,1.7577
GBPCHF,20081113,204300,1.7576,1.7578,1.7564,1.7565
GBPCHF,20081113,204400,1.7567,1.7579,1.7564,1.7576
GBPCHF,20081113,204500,1.7580,1.7605,1.7579,1.7605
GBPCHF,20081113,204600,1.7607,1.7624,1.7606,1.7624
GBPCHF,20081113,204700,1.7626,1.7626,1.7608,1.7608
GBPCHF,20081113,204800,1.7610,1.7610,1.7566,1.7566
GBPCHF,20081113,204900,1.7567,1.7579,1.7567,1.7578
GBPCHF,20081113,205000,1.7575,1.7575,1.7565,1.7572
GBPCHF,20081113,205100,1.7573,1.7573,1.7550,1.7551
GBPCHF,20081113,205200,1.7550,1.7556,1.7546,1.7550
GBPCHF,20081113,205300,1.7549,1.7551,1.7546,1.7546
GBPCHF,20081113,205400,1.7545,1.7557,1.7545,1.7557
GBPCHF,20081113,205500,1.7559,1.7560,1.7524,1.7524
GBPCHF,20081113,205600,1.7523,1.7523,1.7501,1.7502
GBPCHF,20081113,205700,1.7503,1.7508,1.7502,1.7506
GBPCHF,20081113,205800,1.7505,1.7505,1.7482,1.7482
GBPCHF,20081113,205900,1.7479,1.7489,1.7479,1.7488
GBPCHF,20081113,210000,1.7489,1.7495,1.7468,1.7468
GBPCHF,20081113,210100,1.7471,1.7490,1.7471,1.7480
GBPCHF,20081113,210200,1.7479,1.7479,1.7471,1.7474
GBPCHF,20081113,210300,1.7475,1.7484,1.7474,1.7474
GBPCHF,20081113,210400,1.7473,1.7480,1.7473,1.7480
GBPCHF,20081113,210500,1.7479,1.7494,1.7479,1.7494
GBPCHF,20081113,210600,1.7495,1.7498,1.7488,1.7488
GBPCHF,20081113,210700,1.7487,1.7488,1.7483,1.7484
GBPCHF,20081113,210800,1.7483,1.7489,1.7474,1.7474
GBPCHF,20081113,210900,1.7471,1.7471,1.7455,1.7455
GBPCHF,20081113,211000,1.7456,1.7458,1.7449,1.7453
GBPCHF,20081113,211100,1.7455,1.7463,1.7454,1.7463
GBPCHF,20081113,211200,1.7462,1.7469,1.7454,1.7456
GBPCHF,20081113,211300,1.7455,1.7465,1.7455,1.7459
GBPCHF,20081113,211400,1.7463,1.7468,1.7461,1.7463
GBPCHF,20081113,211500,1.7465,1.7468,1.7463,1.7467
GBPCHF,20081113,211600,1.7464,1.7468,1.7463,1.7468
GBPCHF,20081113,211700,1.7469,1.7472,1.7468,1.7471
GBPCHF,20081113,211800,1.7470,1.7478,1.7468,1.7478
GBPCHF,20081113,211900,1.7481,1.7499,1.7480,1.7497
GBPCHF,20081113,212000,1.7496,1.7499,1.7493,1.7493
GBPCHF,20081113,212100,1.7489,1.7489,1.7470,1.7470
GBPCHF,20081113,212200,1.7471,1.7481,1.7471,1.7480
GBPCHF,20081113,212300,1.7479,1.7488,1.7478,1.7488
GBPCHF,20081113,212400,1.7489,1.7494,1.7483,1.7494
GBPCHF,20081113,212500,1.7495,1.7500,1.7491,1.7493
GBPCHF,20081113,212600,1.7492,1.7494,1.7487,1.7490
GBPCHF,20081113,212700,1.7492,1.7497,1.7492,1.7493
GBPCHF,20081113,212800,1.7492,1.7496,1.7491,1.7494
GBPCHF,20081113,212900,1.7496,1.7497,1.7485,1.7488
GBPCHF,20081113,213000,1.7487,1.7491,1.7486,1.7489
GBPCHF,20081113,213100,1.7494,1.7510,1.7494,1.7506
GBPCHF,20081113,213200,1.7509,1.7510,1.7484,1.7489
GBPCHF,20081113,213300,1.7490,1.7495,1.7486,1.7491
GBPCHF,20081113,213400,1.7489,1.7503,1.7489,1.7502
GBPCHF,20081113,213500,1.7501,1.7513,1.7500,1.7513
GBPCHF,20081113,213600,1.7514,1.7514,1.7506,1.7506
GBPCHF,20081113,213700,1.7505,1.7505,1.7502,1.7502
GBPCHF,20081113,213800,1.7503,1.7508,1.7502,1.7505
GBPCHF,20081113,213900,1.7506,1.7507,1.7486,1.7486
GBPCHF,20081113,214000,1.7483,1.7483,1.7476,1.7476
GBPCHF,20081113,214100,1.7473,1.7474,1.7469,1.7474
GBPCHF,20081113,214200,1.7476,1.7480,1.7476,1.7479
GBPCHF,20081113,214300,1.7480,1.7495,1.7480,1.7492
GBPCHF,20081113,214400,1.7493,1.7495,1.7491,1.7495
GBPCHF,20081113,214500,1.7496,1.7502,1.7496,1.7499
GBPCHF,20081113,214600,1.7498,1.7506,1.7498,1.7503
GBPCHF,20081113,214700,1.7502,1.7531,1.7502,1.7531
GBPCHF,20081113,214800,1.7534,1.7564,1.7534,1.7564
GBPCHF,20081113,214900,1.7565,1.7565,1.7562,1.7565
GBPCHF,20081113,215000,1.7564,1.7565,1.7550,1.7565
GBPCHF,20081113,215100,1.7566,1.7567,1.7559,1.7560
GBPCHF,20081113,215200,1.7561,1.7567,1.7561,1.7567
GBPCHF,20081113,215300,1.7569,1.7569,1.7557,1.7565
GBPCHF,20081113,215400,1.7567,1.7579,1.7567,1.7575
GBPCHF,20081113,215500,1.7573,1.7578,1.7573,1.7577
GBPCHF,20081113,215600,1.7578,1.7598,1.7578,1.7598
GBPCHF,20081113,215700,1.7596,1.7596,1.7567,1.7579
GBPCHF,20081113,215800,1.7581,1.7591,1.7576,1.7581
GBPCHF,20081113,215900,1.7576,1.7596,1.7576,1.7596
GBPCHF,20081113,220000,1.7597,1.7613,1.7596,1.7612
GBPCHF,20081113,220100,1.7613,1.7619,1.7611,1.7619
GBPCHF,20081113,220200,1.7620,1.7624,1.7596,1.7607
GBPCHF,20081113,220300,1.7606,1.7607,1.7584,1.7584
GBPCHF,20081113,220400,1.7582,1.7590,1.7570,1.7588
GBPCHF,20081113,220500,1.7580,1.7591,1.7572,1.7591
GBPCHF,20081113,220600,1.7594,1.7605,1.7594,1.7597
GBPCHF,20081113,220700,1.7599,1.7599,1.7589,1.7589
GBPCHF,20081113,220800,1.7585,1.7586,1.7582,1.7582
GBPCHF,20081113,220900,1.7581,1.7581,1.7578,1.7578
GBPCHF,20081113,221000,1.7579,1.7593,1.7579,1.7593
GBPCHF,20081113,221100,1.7596,1.7609,1.7595,1.7609
GBPCHF,20081113,221200,1.7610,1.7615,1.7609,1.7614
GBPCHF,20081113,221300,1.7613,1.7613,1.7606,1.7608
GBPCHF,20081113,221400,1.7607,1.7608,1.7604,1.7607
GBPCHF,20081113,221500,1.7606,1.7606,1.7598,1.7603
GBPCHF,20081113,221600,1.7604,1.7621,1.7601,1.7620
GBPCHF,20081113,221700,1.7618,1.7621,1.7614,1.7619
GBPCHF,20081113,221800,1.7618,1.7619,1.7606,1.7612
GBPCHF,20081113,221900,1.7611,1.7614,1.7609,1.7612
GBPCHF,20081113,222000,1.7610,1.7621,1.7609,1.7619
GBPCHF,20081113,222100,1.7621,1.7627,1.7621,1.7627
GBPCHF,20081113,222200,1.7626,1.7631,1.7625,1.7630
GBPCHF,20081113,222300,1.7629,1.7629,1.7621,1.7622
GBPCHF,20081113,222400,1.7624,1.7627,1.7620,1.7626
GBPCHF,20081113,222500,1.7631,1.7638,1.7629,1.7638
GBPCHF,20081113,222600,1.7637,1.7640,1.7636,1.7638
GBPCHF,20081113,222700,1.7639,1.7639,1.7629,1.7629
GBPCHF,20081113,222800,1.7628,1.7628,1.7624,1.7627
GBPCHF,20081113,222900,1.7628,1.7628,1.7624,1.7626
GBPCHF,20081113,223000,1.7627,1.7630,1.7625,1.7630
GBPCHF,20081113,223100,1.7631,1.7635,1.7624,1.7632
GBPCHF,20081113,223200,1.7633,1.7636,1.7628,1.7632
GBPCHF,20081113,223300,1.7631,1.7636,1.7631,1.7635
GBPCHF,20081113,223400,1.7636,1.7639,1.7631,1.7631
GBPCHF,20081113,223500,1.7630,1.7630,1.7625,1.7625
GBPCHF,20081113,223600,1.7626,1.7629,1.7626,1.7629
GBPCHF,20081113,223700,1.7630,1.7632,1.7630,1.7632
GBPCHF,20081113,223800,1.7633,1.7640,1.7633,1.7640
GBPCHF,20081113,223900,1.7642,1.7642,1.7639,1.7639
GBPCHF,20081113,224000,1.7640,1.7648,1.7640,1.7646
GBPCHF,20081113,224100,1.7645,1.7651,1.7643,1.7651
GBPCHF,20081113,224200,1.7652,1.7652,1.7646,1.7646
GBPCHF,20081113,224300,1.7645,1.7646,1.7644,1.7644
GBPCHF,20081113,224400,1.7645,1.7645,1.7636,1.7637
GBPCHF,20081113,224500,1.7638,1.7639,1.7631,1.7635
GBPCHF,20081113,224600,1.7637,1.7637,1.7620,1.7632
GBPCHF,20081113,224700,1.7633,1.7635,1.7629,1.7631
GBPCHF,20081113,224800,1.7632,1.7636,1.7623,1.7627
GBPCHF,20081113,224900,1.7628,1.7628,1.7621,1.7622
GBPCHF,20081113,225000,1.7624,1.7625,1.7611,1.7611
GBPCHF,20081113,225100,1.7607,1.7612,1.7601,1.7612
GBPCHF,20081113,225200,1.7613,1.7613,1.7608,1.7612
GBPCHF,20081113,225300,1.7615,1.7619,1.7614,1.7614
GBPCHF,20081113,225400,1.7613,1.7617,1.7613,1.7615
GBPCHF,20081113,225500,1.7616,1.7616,1.7610,1.7612
GBPCHF,20081113,225600,1.7613,1.7613,1.7609,1.7610
GBPCHF,20081113,225700,1.7611,1.7611,1.7606,1.7608
GBPCHF,20081113,225800,1.7610,1.7612,1.7605,1.7608
GBPCHF,20081113,225900,1.7609,1.7613,1.7608,1.7612
GBPCHF,20081113,230000,1.7613,1.7613,1.7606,1.7610
GBPCHF,20081113,230100,1.7611,1.7623,1.7610,1.7622
GBPCHF,20081113,230200,1.7623,1.7623,1.7622,1.7623
GBPCHF,20081113,230300,1.7626,1.7626,1.7610,1.7610
GBPCHF,20081113,230400,1.7609,1.7631,1.7609,1.7631
GBPCHF,20081113,230500,1.7630,1.7630,1.7624,1.7624
GBPCHF,20081113,230600,1.7623,1.7626,1.7621,1.7624
GBPCHF,20081113,230700,1.7625,1.7627,1.7617,1.7620
GBPCHF,20081113,230800,1.7621,1.7621,1.7617,1.7620
GBPCHF,20081113,230900,1.7621,1.7621,1.7609,1.7616
GBPCHF,20081113,231000,1.7619,1.7620,1.7618,1.7619
GBPCHF,20081113,231100,1.7620,1.7622,1.7619,1.7619
GBPCHF,20081113,231200,1.7618,1.7620,1.7617,1.7619
GBPCHF,20081113,231300,1.7618,1.7618,1.7614,1.7617
GBPCHF,20081113,231400,1.7618,1.7619,1.7614,1.7614
GBPCHF,20081113,231500,1.7615,1.7618,1.7613,1.7617
GBPCHF,20081113,231600,1.7619,1.7621,1.7618,1.7618
GBPCHF,20081113,231700,1.7617,1.7617,1.7609,1.7614
GBPCHF,20081113,231800,1.7613,1.7618,1.7611,1.7618
GBPCHF,20081113,231900,1.7619,1.7623,1.7617,1.7623
GBPCHF,20081113,232000,1.7624,1.7625,1.7622,1.7622
GBPCHF,20081113,232100,1.7621,1.7623,1.7611,1.7611
GBPCHF,20081113,232200,1.7614,1.7618,1.7613,1.7613
GBPCHF,20081113,232300,1.7614,1.7627,1.7613,1.7613
GBPCHF,20081113,232400,1.7614,1.7617,1.7610,1.7613
GBPCHF,20081113,232500,1.7614,1.7630,1.7613,1.7629
GBPCHF,20081113,232600,1.7628,1.7631,1.7621,1.7624
GBPCHF,20081113,232700,1.7625,1.7627,1.7609,1.7609
GBPCHF,20081113,232800,1.7615,1.7617,1.7615,1.7615
GBPCHF,20081113,232900,1.7612,1.7612,1.7599,1.7599
GBPCHF,20081113,233000,1.7598,1.7608,1.7598,1.7608
GBPCHF,20081113,233100,1.7609,1.7611,1.7605,1.7605
GBPCHF,20081113,233200,1.7606,1.7612,1.7606,1.7610
GBPCHF,20081113,233300,1.7609,1.7617,1.7608,1.7617
GBPCHF,20081113,233400,1.7616,1.7616,1.7612,1.7614
GBPCHF,20081113,233500,1.7615,1.7618,1.7613,1.7618
GBPCHF,20081113,233600,1.7617,1.7620,1.7612,1.7618
GBPCHF,20081113,233700,1.7616,1.7616,1.7607,1.7608
GBPCHF,20081113,233800,1.7611,1.7612,1.7606,1.7606
GBPCHF,20081113,233900,1.7605,1.7607,1.7605,1.7606
GBPCHF,20081113,234000,1.7607,1.7610,1.7606,1.7607
GBPCHF,20081113,234100,1.7606,1.7606,1.7603,1.7603
GBPCHF,20081113,234200,1.7604,1.7610,1.7604,1.7608
GBPCHF,20081113,234300,1.7607,1.7610,1.7601,1.7610
GBPCHF,20081113,234400,1.7611,1.7634,1.7610,1.7624
GBPCHF,20081113,234500,1.7620,1.7631,1.7620,1.7623
GBPCHF,20081113,234600,1.7619,1.7619,1.7617,1.7618
GBPCHF,20081113,234700,1.7619,1.7639,1.7619,1.7639
GBPCHF,20081113,234800,1.7642,1.7648,1.7641,1.7648
GBPCHF,20081113,234900,1.7645,1.7645,1.7634,1.7642
GBPCHF,20081113,235000,1.7644,1.7652,1.7636,1.7636
GBPCHF,20081113,235100,1.7633,1.7645,1.7633,1.7636
GBPCHF,20081113,235200,1.7635,1.7640,1.7633,1.7637
GBPCHF,20081113,235300,1.7635,1.7637,1.7634,1.7637
GBPCHF,20081113,235400,1.7638,1.7638,1.7635,1.7637
GBPCHF,20081113,235500,1.7638,1.7638,1.7620,1.7621
GBPCHF,20081113,235600,1.7623,1.7624,1.7615,1.7615
GBPCHF,20081113,235700,1.7614,1.7614,1.7613,1.7613
GBPCHF,20081113,235800,1.7612,1.7612,1.7610,1.7610
GBPCHF,20081113,235900,1.7611,1.7611,1.7610,1.7611
GBPCHF,20081114,000000,1.7610,1.7610,1.7608,1.7610
GBPJPY,20081113,000100,140.54,140.58,140.54,140.58
GBPJPY,20081113,000200,140.57,140.61,140.56,140.58
GBPJPY,20081113,000300,140.56,140.56,140.48,140.53
GBPJPY,20081113,000400,140.54,140.54,140.48,140.49
GBPJPY,20081113,000500,140.48,140.48,140.45,140.47
GBPJPY,20081113,000600,140.46,140.47,140.43,140.44
GBPJPY,20081113,000700,140.43,140.49,140.43,140.47
GBPJPY,20081113,000800,140.48,140.54,140.48,140.53
GBPJPY,20081113,000900,140.54,140.54,140.52,140.52
GBPJPY,20081113,001000,140.53,140.59,140.53,140.58
GBPJPY,20081113,001100,140.57,140.65,140.57,140.64
GBPJPY,20081113,001200,140.65,140.70,140.65,140.70
GBPJPY,20081113,001300,140.69,140.73,140.69,140.73
GBPJPY,20081113,001400,140.74,140.82,140.74,140.82
GBPJPY,20081113,001500,140.81,140.83,140.80,140.83
GBPJPY,20081113,001600,140.82,140.85,140.79,140.85
GBPJPY,20081113,001700,140.86,140.89,140.86,140.86
GBPJPY,20081113,001800,140.87,140.91,140.87,140.91
GBPJPY,20081113,001900,140.92,140.92,140.91,140.92
GBPJPY,20081113,002000,140.93,140.94,140.93,140.94
GBPJPY,20081113,002100,140.93,140.95,140.93,140.95
GBPJPY,20081113,002200,140.96,141.02,140.96,141.02
GBPJPY,20081113,002300,141.03,141.10,141.03,141.06
GBPJPY,20081113,002400,141.07,141.18,141.07,141.18
GBPJPY,20081113,002500,141.22,141.25,141.21,141.25
GBPJPY,20081113,002600,141.27,141.38,141.27,141.38
GBPJPY,20081113,002700,141.39,141.43,141.38,141.39
GBPJPY,20081113,002800,141.40,141.43,141.32,141.42
GBPJPY,20081113,002900,141.43,141.47,141.43,141.44
GBPJPY,20081113,003000,141.46,141.46,141.41,141.43
GBPJPY,20081113,003100,141.42,141.47,141.41,141.45
GBPJPY,20081113,003200,141.46,141.48,141.46,141.47
GBPJPY,20081113,003300,141.48,141.63,141.48,141.63
GBPJPY,20081113,003400,141.62,141.63,141.59,141.63
GBPJPY,20081113,003500,141.64,141.71,141.62,141.62
GBPJPY,20081113,003600,141.63,141.65,141.61,141.62
GBPJPY,20081113,003700,141.65,141.71,141.65,141.71
GBPJPY,20081113,003800,141.72,141.85,141.72,141.85
GBPJPY,20081113,003900,141.87,142.00,141.87,141.99
GBPJPY,20081113,004000,141.98,141.99,141.93,141.94
GBPJPY,20081113,004100,141.95,141.97,141.94,141.97
GBPJPY,20081113,004200,141.96,141.96,141.79,141.80
GBPJPY,20081113,004300,141.81,141.85,141.81,141.85
GBPJPY,20081113,004400,141.84,141.86,141.84,141.85
GBPJPY,20081113,004500,141.86,141.98,141.86,141.98
GBPJPY,20081113,004600,141.97,141.97,141.91,141.94
GBPJPY,20081113,004700,141.95,141.96,141.81,141.81
GBPJPY,20081113,004800,141.82,142.03,141.81,142.02
GBPJPY,20081113,004900,142.03,142.03,141.94,142.01
GBPJPY,20081113,005000,142.02,142.04,142.01,142.02
GBPJPY,20081113,005100,142.00,142.00,141.93,141.97
GBPJPY,20081113,005200,141.96,141.96,141.83,141.84
GBPJPY,20081113,005300,141.83,141.91,141.83,141.85
GBPJPY,20081113,005400,141.84,141.87,141.82,141.84
GBPJPY,20081113,005500,141.85,141.85,141.79,141.79
GBPJPY,20081113,005600,141.80,141.80,141.76,141.76
GBPJPY,20081113,005700,141.75,141.76,141.60,141.60
GBPJPY,20081113,005800,141.57,141.57,141.52,141.52
GBPJPY,20081113,005900,141.53,141.53,141.49,141.49
GBPJPY,20081113,010000,141.46,141.46,141.16,141.16
GBPJPY,20081113,010100,141.13,141.26,141.13,141.26
GBPJPY,20081113,010200,141.28,141.65,141.28,141.65
GBPJPY,20081113,010300,141.66,141.79,141.66,141.75
GBPJPY,20081113,010400,141.74,141.85,141.72,141.72
GBPJPY,20081113,010500,141.73,141.75,141.68,141.68
GBPJPY,20081113,010600,141.67,141.84,141.67,141.82
GBPJPY,20081113,010700,141.81,141.81,141.69,141.75
GBPJPY,20081113,010800,141.78,141.97,141.78,141.94
GBPJPY,20081113,010900,141.95,142.11,141.85,142.10
GBPJPY,20081113,011000,142.07,142.16,141.97,142.11
GBPJPY,20081113,011100,142.10,142.12,141.98,142.01
GBPJPY,20081113,011200,142.04,142.05,141.90,141.91
GBPJPY,20081113,011300,141.96,142.06,141.96,142.02
GBPJPY,20081113,011400,142.03,142.03,141.91,141.95
GBPJPY,20081113,011500,141.99,142.22,141.99,142.16
GBPJPY,20081113,011600,142.12,142.12,142.07,142.07
GBPJPY,20081113,011700,142.08,142.08,142.01,142.01
GBPJPY,20081113,011800,142.00,142.12,142.00,142.10
GBPJPY,20081113,011900,142.09,142.13,142.07,142.13
GBPJPY,20081113,012000,142.14,142.16,142.14,142.16
GBPJPY,20081113,012100,142.15,142.15,142.12,142.12
GBPJPY,20081113,012200,142.11,142.12,142.10,142.12
GBPJPY,20081113,012300,142.11,142.12,142.09,142.12
GBPJPY,20081113,012400,142.11,142.11,142.01,142.02
GBPJPY,20081113,012500,142.01,142.01,141.95,141.96
GBPJPY,20081113,012600,141.94,141.96,141.91,141.96
GBPJPY,20081113,012700,141.98,141.99,141.95,141.97
GBPJPY,20081113,012800,141.98,142.01,141.94,141.97
GBPJPY,20081113,012900,141.96,141.98,141.93,141.98
GBPJPY,20081113,013000,141.97,141.97,141.85,141.85
GBPJPY,20081113,013100,141.86,141.94,141.86,141.93
GBPJPY,20081113,013200,141.92,141.92,141.89,141.92
GBPJPY,20081113,013300,141.93,142.02,141.92,141.97
GBPJPY,20081113,013400,141.96,142.03,141.96,142.03
GBPJPY,20081113,013500,142.02,142.13,142.02,142.10
GBPJPY,20081113,013600,142.11,142.18,142.11,142.13
GBPJPY,20081113,013700,142.14,142.31,142.14,142.27
GBPJPY,20081113,013800,142.28,142.48,142.28,142.48
GBPJPY,20081113,013900,142.52,142.52,142.34,142.43
GBPJPY,20081113,014000,142.44,142.57,142.44,142.55
GBPJPY,20081113,014100,142.54,142.55,142.47,142.50
GBPJPY,20081113,014200,142.46,142.61,142.44,142.61
GBPJPY,20081113,014300,142.60,142.60,142.43,142.43
GBPJPY,20081113,014400,142.44,142.44,142.42,142.42
GBPJPY,20081113,014500,142.43,142.46,142.43,142.44
GBPJPY,20081113,014600,142.43,142.43,142.34,142.40
GBPJPY,20081113,014700,142.41,142.54,142.41,142.48
GBPJPY,20081113,014800,142.47,142.49,142.43,142.43
GBPJPY,20081113,014900,142.44,142.46,142.40,142.41
GBPJPY,20081113,015000,142.42,142.46,142.39,142.46
GBPJPY,20081113,015100,142.45,142.53,142.44,142.53
GBPJPY,20081113,015200,142.54,142.60,142.54,142.60
GBPJPY,20081113,015300,142.61,142.62,142.45,142.46
GBPJPY,20081113,015400,142.45,142.48,142.42,142.47
GBPJPY,20081113,015500,142.46,142.46,142.27,142.27
GBPJPY,20081113,015600,142.28,142.34,142.28,142.34
GBPJPY,20081113,015700,142.35,142.36,142.30,142.30
GBPJPY,20081113,015800,142.31,142.35,142.27,142.35
GBPJPY,20081113,015900,142.36,142.38,142.34,142.34
GBPJPY,20081113,020000,142.35,142.39,142.35,142.39
GBPJPY,20081113,020100,142.40,142.42,142.38,142.39
GBPJPY,20081113,020200,142.40,142.40,142.37,142.39
GBPJPY,20081113,020300,142.40,142.43,142.40,142.42
GBPJPY,20081113,020400,142.43,142.58,142.43,142.58
GBPJPY,20081113,020500,142.57,142.61,142.53,142.53
GBPJPY,20081113,020600,142.52,142.59,142.52,142.57
GBPJPY,20081113,020700,142.58,142.59,142.56,142.58
GBPJPY,20081113,020800,142.57,142.59,142.56,142.59
GBPJPY,20081113,020900,142.58,143.00,142.58,142.96
GBPJPY,20081113,021000,142.97,142.99,142.92,142.98
GBPJPY,20081113,021100,142.99,143.32,142.99,143.28
GBPJPY,20081113,021200,143.25,143.25,143.15,143.18
GBPJPY,20081113,021300,143.19,143.19,143.10,143.14
GBPJPY,20081113,021400,143.15,143.22,143.15,143.21
GBPJPY,20081113,021500,143.20,143.21,143.12,143.12
GBPJPY,20081113,021600,143.10,143.10,142.90,142.90
GBPJPY,20081113,021700,142.91,142.91,142.84,142.84
GBPJPY,20081113,021800,142.83,142.83,142.76,142.76
GBPJPY,20081113,021900,142.75,142.75,142.57,142.60
GBPJPY,20081113,022000,142.57,142.57,142.39,142.40
GBPJPY,20081113,022100,142.35,142.48,142.32,142.46
GBPJPY,20081113,022200,142.47,142.49,142.46,142.47
GBPJPY,20081113,022300,142.46,142.49,142.41,142.41
GBPJPY,20081113,022400,142.42,142.50,142.41,142.50
GBPJPY,20081113,022500,142.51,142.53,142.50,142.50
GBPJPY,20081113,022600,142.51,142.63,142.51,142.60
GBPJPY,20081113,022700,142.59,142.63,142.59,142.62
GBPJPY,20081113,022800,142.61,142.67,142.59,142.67
GBPJPY,20081113,022900,142.66,142.67,142.64,142.67
GBPJPY,20081113,023000,142.68,142.69,142.65,142.69
GBPJPY,20081113,023100,142.68,142.68,142.56,142.59
GBPJPY,20081113,023200,142.58,142.60,142.58,142.59
GBPJPY,20081113,023300,142.60,142.60,142.60,142.60
GBPJPY,20081113,023400,142.61,142.71,142.61,142.65
GBPJPY,20081113,023500,142.64,142.64,142.60,142.62
GBPJPY,20081113,023600,142.63,142.63,142.59,142.63
GBPJPY,20081113,023700,142.65,142.71,142.65,142.71
GBPJPY,20081113,023800,142.70,142.70,142.66,142.68
GBPJPY,20081113,023900,142.69,142.72,142.69,142.72
GBPJPY,20081113,024000,142.71,142.72,142.63,142.66
GBPJPY,20081113,024100,142.65,142.68,142.63,142.63
GBPJPY,20081113,024200,142.62,142.63,142.54,142.57
GBPJPY,20081113,024300,142.59,142.62,142.59,142.60
GBPJPY,20081113,024400,142.59,142.59,142.53,142.57
GBPJPY,20081113,024500,142.56,142.66,142.56,142.61
GBPJPY,20081113,024600,142.62,142.71,142.60,142.62
GBPJPY,20081113,024700,142.63,142.77,142.59,142.75
GBPJPY,20081113,024800,142.76,142.83,142.76,142.82
GBPJPY,20081113,024900,142.79,142.79,142.72,142.77
GBPJPY,20081113,025000,142.76,142.77,142.67,142.67
GBPJPY,20081113,025100,142.68,142.69,142.68,142.69
GBPJPY,20081113,025200,142.70,142.76,142.69,142.71
GBPJPY,20081113,025300,142.72,142.72,142.66,142.66
GBPJPY,20081113,025400,142.62,142.63,142.50,142.50
GBPJPY,20081113,025500,142.49,142.50,142.46,142.49
GBPJPY,20081113,025600,142.50,142.63,142.49,142.62
GBPJPY,20081113,025700,142.63,142.63,142.57,142.63
GBPJPY,20081113,025800,142.64,142.65,142.59,142.59
GBPJPY,20081113,025900,142.60,142.61,142.59,142.61
GBPJPY,20081113,030000,142.60,142.60,142.59,142.60
GBPJPY,20081113,030100,142.61,142.61,142.58,142.59
GBPJPY,20081113,030200,142.57,142.57,142.56,142.56
GBPJPY,20081113,030300,142.57,142.63,142.57,142.62
GBPJPY,20081113,030400,142.61,142.62,142.54,142.54
GBPJPY,20081113,030500,142.53,142.55,142.51,142.51
GBPJPY,20081113,030600,142.52,142.58,142.52,142.58
GBPJPY,20081113,030700,142.59,142.62,142.59,142.60
GBPJPY,20081113,030800,142.59,142.59,142.56,142.56
GBPJPY,20081113,030900,142.55,142.60,142.52,142.60
GBPJPY,20081113,031000,142.61,142.65,142.60,142.60
GBPJPY,20081113,031100,142.59,142.59,142.56,142.57
GBPJPY,20081113,031200,142.58,142.59,142.56,142.56
GBPJPY,20081113,031300,142.57,142.60,142.57,142.60
GBPJPY,20081113,031400,142.61,142.62,142.60,142.62
GBPJPY,20081113,031500,142.63,142.65,142.63,142.64
GBPJPY,20081113,031600,142.65,142.66,142.63,142.65
GBPJPY,20081113,031700,142.66,142.69,142.66,142.69
GBPJPY,20081113,031800,142.68,142.75,142.68,142.74
GBPJPY,20081113,031900,142.71,142.74,142.68,142.74
GBPJPY,20081113,032000,142.75,142.81,142.74,142.80
GBPJPY,20081113,032100,142.79,142.81,142.76,142.76
GBPJPY,20081113,032200,142.75,142.82,142.75,142.82
GBPJPY,20081113,032300,142.81,142.81,142.73,142.73
GBPJPY,20081113,032400,142.74,142.77,142.74,142.74
GBPJPY,20081113,032500,142.73,142.73,142.66,142.72
GBPJPY,20081113,032600,142.74,142.81,142.74,142.79
GBPJPY,20081113,032700,142.80,142.82,142.79,142.82
GBPJPY,20081113,032800,142.81,142.84,142.81,142.84
GBPJPY,20081113,032900,142.82,142.86,142.82,142.84
GBPJPY,20081113,033000,142.83,142.85,142.81,142.85
GBPJPY,20081113,033100,142.86,142.88,142.85,142.88
GBPJPY,20081113,033200,142.87,142.88,142.87,142.88
GBPJPY,20081113,033300,142.87,142.88,142.87,142.88
GBPJPY,20081113,033400,142.87,142.89,142.85,142.89
GBPJPY,20081113,033500,142.90,142.93,142.89,142.91
GBPJPY,20081113,033600,142.92,142.97,142.92,142.97
GBPJPY,20081113,033700,142.96,143.04,142.96,143.04
GBPJPY,20081113,033800,143.05,143.05,142.89,142.92
GBPJPY,20081113,033900,142.93,143.00,142.93,142.98
GBPJPY,20081113,034000,142.99,142.99,142.93,142.93
GBPJPY,20081113,034100,142.92,142.93,142.91,142.93
GBPJPY,20081113,034200,142.94,142.97,142.93,142.96
GBPJPY,20081113,034300,142.97,143.02,142.95,142.95
GBPJPY,20081113,034400,142.96,142.98,142.96,142.96
GBPJPY,20081113,034500,142.97,142.98,142.97,142.97
GBPJPY,20081113,034600,142.98,143.03,142.98,143.02
GBPJPY,20081113,034700,143.01,143.02,142.93,142.93
GBPJPY,20081113,034800,142.94,142.96,142.93,142.96
GBPJPY,20081113,034900,142.95,142.95,142.94,142.94
GBPJPY,20081113,035000,142.93,142.96,142.90,142.90
GBPJPY,20081113,035100,142.89,142.89,142.87,142.89
GBPJPY,20081113,035200,142.90,142.90,142.86,142.86
GBPJPY,20081113,035300,142.85,142.85,142.81,142.81
GBPJPY,20081113,035400,142.80,142.91,142.80,142.85
GBPJPY,20081113,035500,142.84,142.90,142.83,142.87
GBPJPY,20081113,035600,142.85,142.85,142.82,142.82
GBPJPY,20081113,035700,142.83,142.86,142.82,142.86
GBPJPY,20081113,035800,142.85,142.87,142.84,142.85
GBPJPY,20081113,035900,142.84,142.85,142.78,142.79
GBPJPY,20081113,040000,142.80,142.80,142.75,142.75
GBPJPY,20081113,040100,142.76,142.77,142.75,142.76
GBPJPY,20081113,040200,142.75,142.76,142.73,142.75
GBPJPY,20081113,040300,142.74,142.78,142.74,142.78
GBPJPY,20081113,040400,142.79,142.84,142.79,142.82
GBPJPY,20081113,040500,142.81,142.81,142.78,142.79
GBPJPY,20081113,040600,142.80,142.80,142.79,142.79
GBPJPY,20081113,040700,142.80,142.80,142.73,142.73
GBPJPY,20081113,040800,142.72,142.76,142.72,142.76
GBPJPY,20081113,040900,142.75,142.79,142.74,142.79
GBPJPY,20081113,041000,142.81,142.81,142.78,142.78
GBPJPY,20081113,041100,142.79,142.83,142.79,142.82
GBPJPY,20081113,041200,142.83,142.83,142.81,142.82
GBPJPY,20081113,041300,142.83,142.83,142.81,142.81
GBPJPY,20081113,041400,142.82,142.82,142.78,142.79
GBPJPY,20081113,041500,142.77,142.80,142.77,142.78
GBPJPY,20081113,041600,142.79,142.83,142.79,142.83
GBPJPY,20081113,041700,142.84,142.87,142.83,142.85
GBPJPY,20081113,041800,142.86,142.87,142.86,142.86
GBPJPY,20081113,041900,142.87,142.89,142.86,142.89
GBPJPY,20081113,042000,142.90,142.93,142.90,142.92
GBPJPY,20081113,042100,142.93,143.06,142.93,143.06
GBPJPY,20081113,042200,143.07,143.08,143.06,143.07
GBPJPY,20081113,042300,143.08,143.10,143.07,143.09
GBPJPY,20081113,042400,143.10,143.13,143.09,143.13
GBPJPY,20081113,042500,143.12,143.13,143.11,143.13
GBPJPY,20081113,042600,143.12,143.16,143.12,143.16
GBPJPY,20081113,042700,143.15,143.16,143.14,143.15
GBPJPY,20081113,042800,143.16,143.26,143.15,143.26
GBPJPY,20081113,042900,143.27,143.33,143.26,143.30
GBPJPY,20081113,043000,143.29,143.37,143.29,143.35
GBPJPY,20081113,043100,143.36,143.42,143.35,143.40
GBPJPY,20081113,043200,143.37,143.37,143.28,143.28
GBPJPY,20081113,043300,143.25,143.36,143.25,143.36
GBPJPY,20081113,043400,143.37,143.39,143.34,143.34
GBPJPY,20081113,043500,143.35,143.35,143.32,143.33
GBPJPY,20081113,043600,143.32,143.41,143.32,143.40
GBPJPY,20081113,043700,143.41,143.47,143.41,143.47
GBPJPY,20081113,043800,143.46,143.50,143.46,143.50
GBPJPY,20081113,043900,143.51,143.54,143.46,143.51
GBPJPY,20081113,044000,143.54,143.65,143.53,143.54
GBPJPY,20081113,044100,143.53,143.54,143.47,143.47
GBPJPY,20081113,044200,143.46,143.46,143.35,143.35
GBPJPY,20081113,044300,143.34,143.37,143.34,143.37
GBPJPY,20081113,044400,143.36,143.36,143.32,143.32
GBPJPY,20081113,044500,143.31,143.33,143.31,143.32
GBPJPY,20081113,044600,143.31,143.33,143.30,143.33
GBPJPY,20081113,044700,143.32,143.40,143.32,143.38
GBPJPY,20081113,044800,143.39,143.50,143.39,143.41
GBPJPY,20081113,044900,143.40,143.42,143.37,143.42
GBPJPY,20081113,045000,143.43,143.45,143.43,143.43
GBPJPY,20081113,045100,143.41,143.41,143.36,143.39
GBPJPY,20081113,045200,143.38,143.38,143.31,143.34
GBPJPY,20081113,045300,143.35,143.36,143.29,143.30
GBPJPY,20081113,045400,143.31,143.31,143.24,143.25
GBPJPY,20081113,045500,143.24,143.25,143.23,143.25
GBPJPY,20081113,045600,143.26,143.26,143.24,143.25
GBPJPY,20081113,045700,143.24,143.24,143.22,143.22
GBPJPY,20081113,045800,143.23,143.28,143.23,143.28
GBPJPY,20081113,045900,143.29,143.29,143.25,143.25
GBPJPY,20081113,050000,143.24,143.26,143.24,143.26
GBPJPY,20081113,050100,143.25,143.25,143.22,143.25
GBPJPY,20081113,050200,143.26,143.28,143.25,143.27
GBPJPY,20081113,050300,143.26,143.26,143.05,143.05
GBPJPY,20081113,050400,143.04,143.07,143.00,143.00
GBPJPY,20081113,050500,142.99,142.99,142.88,142.93
GBPJPY,20081113,050600,142.92,142.92,142.88,142.88
GBPJPY,20081113,050700,142.89,142.91,142.78,142.81
GBPJPY,20081113,050800,142.79,142.91,142.78,142.91
GBPJPY,20081113,050900,142.92,142.92,142.84,142.88
GBPJPY,20081113,051000,142.87,142.87,142.78,142.79
GBPJPY,20081113,051100,142.78,142.90,142.76,142.88
GBPJPY,20081113,051200,142.87,142.89,142.83,142.85
GBPJPY,20081113,051300,142.86,142.86,142.84,142.84
GBPJPY,20081113,051400,142.85,142.85,142.79,142.79
GBPJPY,20081113,051500,142.80,142.82,142.61,142.61
GBPJPY,20081113,051600,142.60,142.63,142.60,142.63
GBPJPY,20081113,051700,142.65,142.93,142.65,142.78
GBPJPY,20081113,051800,142.77,142.77,142.72,142.72
GBPJPY,20081113,051900,142.71,142.71,142.67,142.67
GBPJPY,20081113,052000,142.66,142.85,142.66,142.85
GBPJPY,20081113,052100,142.84,142.85,142.78,142.78
GBPJPY,20081113,052200,142.77,142.78,142.68,142.72
GBPJPY,20081113,052300,142.74,142.74,142.71,142.72
GBPJPY,20081113,052400,142.71,142.73,142.69,142.69
GBPJPY,20081113,052500,142.70,142.73,142.68,142.73
GBPJPY,20081113,052600,142.74,142.76,142.72,142.73
GBPJPY,20081113,052700,142.74,142.78,142.73,142.77
GBPJPY,20081113,052800,142.75,142.75,142.61,142.61
GBPJPY,20081113,052900,142.60,142.62,142.60,142.62
GBPJPY,20081113,053000,142.61,142.61,142.57,142.60
GBPJPY,20081113,053100,142.59,142.61,142.57,142.59
GBPJPY,20081113,053200,142.60,142.60,142.50,142.51
GBPJPY,20081113,053300,142.50,142.50,142.46,142.47
GBPJPY,20081113,053400,142.46,142.49,142.44,142.47
GBPJPY,20081113,053500,142.48,142.55,142.47,142.52
GBPJPY,20081113,053600,142.51,142.51,142.40,142.40
GBPJPY,20081113,053700,142.39,142.47,142.29,142.29
GBPJPY,20081113,053800,142.28,142.35,142.25,142.25
GBPJPY,20081113,053900,142.24,142.29,142.24,142.28
GBPJPY,20081113,054000,142.29,142.34,142.25,142.28
GBPJPY,20081113,054100,142.25,142.29,142.24,142.29
GBPJPY,20081113,054200,142.30,142.31,142.26,142.27
GBPJPY,20081113,054300,142.28,142.30,142.27,142.27
GBPJPY,20081113,054400,142.26,142.28,142.25,142.26
GBPJPY,20081113,054500,142.25,142.29,142.25,142.29
GBPJPY,20081113,054600,142.31,142.45,142.31,142.38
GBPJPY,20081113,054700,142.39,142.40,142.32,142.37
GBPJPY,20081113,054800,142.35,142.35,142.28,142.28
GBPJPY,20081113,054900,142.27,142.28,142.26,142.26
GBPJPY,20081113,055000,142.27,142.35,142.27,142.35
GBPJPY,20081113,055100,142.36,142.40,142.35,142.38
GBPJPY,20081113,055200,142.37,142.39,142.35,142.38
GBPJPY,20081113,055300,142.39,142.39,142.36,142.38
GBPJPY,20081113,055400,142.40,142.46,142.40,142.43
GBPJPY,20081113,055500,142.41,142.47,142.38,142.46
GBPJPY,20081113,055600,142.47,142.48,142.44,142.44
GBPJPY,20081113,055700,142.45,142.46,142.35,142.36
GBPJPY,20081113,055800,142.35,142.38,142.34,142.34
GBPJPY,20081113,055900,142.33,142.35,142.31,142.32
GBPJPY,20081113,060000,142.33,142.35,142.30,142.35
GBPJPY,20081113,060100,142.36,142.38,142.33,142.35
GBPJPY,20081113,060200,142.34,142.35,142.33,142.33
GBPJPY,20081113,060300,142.34,142.38,142.33,142.38
GBPJPY,20081113,060400,142.37,142.37,142.34,142.34
GBPJPY,20081113,060500,142.35,142.35,142.31,142.32
GBPJPY,20081113,060600,142.33,142.34,142.32,142.32
GBPJPY,20081113,060700,142.31,142.31,142.21,142.21
GBPJPY,20081113,060800,142.22,142.22,142.18,142.18
GBPJPY,20081113,060900,142.19,142.25,142.18,142.23
GBPJPY,20081113,061000,142.22,142.29,142.21,142.29
GBPJPY,20081113,061100,142.30,142.31,142.29,142.29
GBPJPY,20081113,061200,142.28,142.29,142.28,142.29
GBPJPY,20081113,061300,142.31,142.33,142.29,142.33
GBPJPY,20081113,061400,142.34,142.35,142.25,142.25
GBPJPY,20081113,061500,142.19,142.23,142.18,142.22
GBPJPY,20081113,061600,142.21,142.22,142.20,142.21
GBPJPY,20081113,061700,142.20,142.26,142.18,142.26
GBPJPY,20081113,061800,142.25,142.25,142.21,142.21
GBPJPY,20081113,061900,142.22,142.28,142.22,142.25
GBPJPY,20081113,062000,142.26,142.26,142.23,142.24
GBPJPY,20081113,062100,142.25,142.28,142.25,142.28
GBPJPY,20081113,062200,142.29,142.37,142.29,142.37
GBPJPY,20081113,062300,142.38,142.43,142.38,142.42
GBPJPY,20081113,062400,142.41,142.44,142.40,142.44
GBPJPY,20081113,062500,142.43,142.48,142.43,142.44
GBPJPY,20081113,062600,142.45,142.47,142.45,142.46
GBPJPY,20081113,062700,142.47,142.50,142.46,142.46
GBPJPY,20081113,062800,142.45,142.46,142.45,142.45
GBPJPY,20081113,062900,142.44,142.46,142.41,142.45
GBPJPY,20081113,063000,142.50,142.57,142.50,142.57
GBPJPY,20081113,063100,142.56,142.58,142.56,142.58
GBPJPY,20081113,063200,142.57,142.60,142.57,142.58
GBPJPY,20081113,063300,142.57,142.58,142.55,142.55
GBPJPY,20081113,063400,142.56,142.57,142.52,142.52
GBPJPY,20081113,063500,142.51,142.53,142.50,142.53
GBPJPY,20081113,063600,142.54,142.66,142.54,142.66
GBPJPY,20081113,063700,142.67,142.82,142.67,142.81
GBPJPY,20081113,063800,142.82,142.88,142.82,142.88
GBPJPY,20081113,063900,142.89,143.03,142.89,143.00
GBPJPY,20081113,064000,143.01,143.04,143.01,143.03
GBPJPY,20081113,064100,143.02,143.02,142.98,143.01
GBPJPY,20081113,064200,143.02,143.04,143.00,143.00
GBPJPY,20081113,064300,142.99,142.99,142.91,142.91
GBPJPY,20081113,064400,142.90,142.94,142.84,142.94
GBPJPY,20081113,064500,142.96,143.01,142.96,143.01
GBPJPY,20081113,064600,143.02,143.03,143.01,143.03
GBPJPY,20081113,064700,143.04,143.04,142.99,143.03
GBPJPY,20081113,064800,143.04,143.04,143.03,143.03
GBPJPY,20081113,064900,143.02,143.03,143.01,143.02
GBPJPY,20081113,065000,143.00,143.01,142.97,142.97
GBPJPY,20081113,065100,142.96,142.97,142.93,142.93
GBPJPY,20081113,065200,142.92,142.92,142.90,142.92
GBPJPY,20081113,065300,142.91,142.91,142.90,142.90
GBPJPY,20081113,065400,142.91,142.94,142.91,142.94
GBPJPY,20081113,065500,142.95,142.96,142.94,142.94
GBPJPY,20081113,065600,142.93,142.93,142.91,142.91
GBPJPY,20081113,065700,142.92,142.93,142.88,142.89
GBPJPY,20081113,065800,142.88,142.88,142.74,142.75
GBPJPY,20081113,065900,142.76,142.76,142.40,142.40
GBPJPY,20081113,070000,142.41,142.41,142.31,142.32
GBPJPY,20081113,070100,142.31,142.38,142.31,142.36
GBPJPY,20081113,070200,142.37,142.43,142.35,142.40
GBPJPY,20081113,070300,142.41,142.49,142.41,142.45
GBPJPY,20081113,070400,142.46,142.47,142.45,142.47
GBPJPY,20081113,070500,142.46,142.49,142.44,142.49
GBPJPY,20081113,070600,142.48,142.48,142.46,142.47
GBPJPY,20081113,070700,142.48,142.56,142.47,142.56
GBPJPY,20081113,070800,142.57,142.75,142.54,142.72
GBPJPY,20081113,070900,142.71,142.78,142.70,142.75
GBPJPY,20081113,071000,142.76,142.76,142.68,142.71
GBPJPY,20081113,071100,142.72,142.76,142.69,142.69
GBPJPY,20081113,071200,142.70,142.72,142.70,142.71
GBPJPY,20081113,071300,142.72,142.72,142.69,142.71
GBPJPY,20081113,071400,142.70,142.73,142.70,142.73
GBPJPY,20081113,071500,142.74,142.75,142.74,142.75
GBPJPY,20081113,071600,142.76,142.83,142.76,142.82
GBPJPY,20081113,071700,142.83,142.96,142.83,142.88
GBPJPY,20081113,071800,142.89,142.93,142.87,142.93
GBPJPY,20081113,071900,142.92,142.92,142.88,142.90
GBPJPY,20081113,072000,142.91,142.93,142.89,142.89
GBPJPY,20081113,072100,142.88,142.88,142.83,142.84
GBPJPY,20081113,072200,142.83,142.85,142.83,142.84
GBPJPY,20081113,072300,142.83,142.85,142.82,142.82
GBPJPY,20081113,072400,142.81,142.81,142.80,142.81
GBPJPY,20081113,072500,142.82,142.83,142.81,142.83
GBPJPY,20081113,072600,142.84,142.97,142.84,142.96
GBPJPY,20081113,072700,142.95,142.95,142.90,142.90
GBPJPY,20081113,072800,142.91,143.00,142.91,142.97
GBPJPY,20081113,072900,142.98,143.10,142.95,143.10
GBPJPY,20081113,073000,143.11,143.14,143.11,143.13
GBPJPY,20081113,073100,143.14,143.15,143.10,143.10
GBPJPY,20081113,073200,143.09,143.09,143.06,143.06
GBPJPY,20081113,073300,143.05,143.05,142.97,142.97
GBPJPY,20081113,073400,142.96,142.97,142.93,142.93
GBPJPY,20081113,073500,142.92,142.92,142.88,142.88
GBPJPY,20081113,073600,142.89,142.91,142.89,142.89
GBPJPY,20081113,073700,142.90,142.94,142.90,142.94
GBPJPY,20081113,073800,142.93,142.97,142.93,142.97
GBPJPY,20081113,073900,142.96,143.00,142.93,142.99
GBPJPY,20081113,074000,143.00,143.02,142.99,143.02
GBPJPY,20081113,074100,143.01,143.04,143.00,143.04
GBPJPY,20081113,074200,143.03,143.04,143.02,143.03
GBPJPY,20081113,074300,143.04,143.05,143.04,143.05
GBPJPY,20081113,074400,143.04,143.05,143.04,143.05
GBPJPY,20081113,074500,143.06,143.20,143.06,143.20
GBPJPY,20081113,074600,143.19,143.19,143.05,143.05
GBPJPY,20081113,074700,143.04,143.04,142.97,142.98
GBPJPY,20081113,074800,142.97,142.97,142.91,142.91
GBPJPY,20081113,074900,142.92,142.93,142.90,142.93
GBPJPY,20081113,075000,142.94,142.96,142.90,142.91
GBPJPY,20081113,075100,142.90,142.91,142.71,142.71
GBPJPY,20081113,075200,142.70,142.75,142.70,142.74
GBPJPY,20081113,075300,142.72,142.72,142.55,142.60
GBPJPY,20081113,075400,142.61,142.63,142.59,142.62
GBPJPY,20081113,075500,142.63,142.66,142.61,142.61
GBPJPY,20081113,075600,142.60,142.62,142.57,142.58
GBPJPY,20081113,075700,142.57,142.60,142.51,142.59
GBPJPY,20081113,075800,142.60,142.61,142.57,142.58
GBPJPY,20081113,075900,142.56,142.56,142.50,142.50
GBPJPY,20081113,080000,142.49,142.51,142.43,142.51
GBPJPY,20081113,080100,142.53,142.54,142.40,142.40
GBPJPY,20081113,080200,142.38,142.38,142.18,142.20
GBPJPY,20081113,080300,142.19,142.19,142.13,142.13
GBPJPY,20081113,080400,142.14,142.15,142.12,142.14
GBPJPY,20081113,080500,142.13,142.31,142.13,142.31
GBPJPY,20081113,080600,142.36,142.38,142.31,142.33
GBPJPY,20081113,080700,142.32,142.40,142.29,142.36
GBPJPY,20081113,080800,142.35,142.35,142.24,142.28
GBPJPY,20081113,080900,142.29,142.33,142.29,142.33
GBPJPY,20081113,081000,142.34,142.36,142.32,142.36
GBPJPY,20081113,081100,142.35,142.40,142.35,142.39
GBPJPY,20081113,081200,142.38,142.39,142.36,142.39
GBPJPY,20081113,081300,142.40,142.48,142.40,142.44
GBPJPY,20081113,081400,142.45,142.46,142.35,142.35
GBPJPY,20081113,081500,142.36,142.40,142.34,142.39
GBPJPY,20081113,081600,142.38,142.40,142.37,142.40
GBPJPY,20081113,081700,142.39,142.46,142.38,142.44
GBPJPY,20081113,081800,142.43,142.43,142.40,142.41
GBPJPY,20081113,081900,142.42,142.44,142.37,142.41
GBPJPY,20081113,082000,142.40,142.40,142.35,142.40
GBPJPY,20081113,082100,142.41,142.41,142.34,142.36
GBPJPY,20081113,082200,142.35,142.41,142.32,142.41
GBPJPY,20081113,082300,142.40,142.40,142.34,142.34
GBPJPY,20081113,082400,142.32,142.38,142.32,142.35
GBPJPY,20081113,082500,142.34,142.37,142.32,142.36
GBPJPY,20081113,082600,142.35,142.37,142.25,142.25
GBPJPY,20081113,082700,142.26,142.29,142.24,142.29
GBPJPY,20081113,082800,142.28,142.33,142.28,142.29
GBPJPY,20081113,082900,142.28,142.28,142.07,142.07
GBPJPY,20081113,083000,141.99,141.99,141.77,141.85
GBPJPY,20081113,083100,141.82,141.82,141.68,141.72
GBPJPY,20081113,083200,141.71,141.80,141.68,141.80
GBPJPY,20081113,083300,141.81,141.82,141.71,141.71
GBPJPY,20081113,083400,141.70,141.76,141.66,141.66
GBPJPY,20081113,083500,141.67,141.68,141.54,141.56
GBPJPY,20081113,083600,141.55,141.55,141.41,141.45
GBPJPY,20081113,083700,141.47,141.66,141.47,141.66
GBPJPY,20081113,083800,141.65,141.69,141.57,141.57
GBPJPY,20081113,083900,141.56,141.57,141.53,141.53
GBPJPY,20081113,084000,141.54,141.59,141.53,141.53
GBPJPY,20081113,084100,141.50,141.50,141.36,141.43
GBPJPY,20081113,084200,141.44,141.46,141.38,141.39
GBPJPY,20081113,084300,141.38,141.46,141.38,141.44
GBPJPY,20081113,084400,141.43,141.48,141.42,141.46
GBPJPY,20081113,084500,141.45,141.56,141.44,141.50
GBPJPY,20081113,084600,141.51,141.62,141.45,141.61
GBPJPY,20081113,084700,141.62,141.65,141.60,141.62
GBPJPY,20081113,084800,141.60,141.66,141.57,141.66
GBPJPY,20081113,084900,141.69,141.85,141.69,141.84
GBPJPY,20081113,085000,141.85,141.95,141.82,141.94
GBPJPY,20081113,085100,141.95,142.16,141.95,142.09
GBPJPY,20081113,085200,142.08,142.28,142.07,142.27
GBPJPY,20081113,085300,142.28,142.28,142.10,142.10
GBPJPY,20081113,085400,142.12,142.24,142.08,142.08
GBPJPY,20081113,085500,142.07,142.07,141.93,141.97
GBPJPY,20081113,085600,141.98,142.01,141.88,141.89
GBPJPY,20081113,085700,141.88,141.90,141.80,141.80
GBPJPY,20081113,085800,141.78,141.78,141.68,141.78
GBPJPY,20081113,085900,141.79,141.96,141.79,141.90
GBPJPY,20081113,090000,141.91,141.98,141.85,141.97
GBPJPY,20081113,090100,141.98,142.07,141.96,141.97
GBPJPY,20081113,090200,141.93,141.93,141.84,141.85
GBPJPY,20081113,090300,141.86,142.10,141.86,142.10
GBPJPY,20081113,090400,142.09,142.28,142.09,142.28
GBPJPY,20081113,090500,142.27,142.32,142.24,142.32
GBPJPY,20081113,090600,142.31,142.31,142.16,142.16
GBPJPY,20081113,090700,142.14,142.22,142.13,142.22
GBPJPY,20081113,090800,142.21,142.38,142.18,142.35
GBPJPY,20081113,090900,142.37,142.59,142.37,142.52
GBPJPY,20081113,091000,142.50,142.56,142.43,142.47
GBPJPY,20081113,091100,142.46,142.68,142.45,142.68
GBPJPY,20081113,091200,142.69,142.75,142.69,142.74
GBPJPY,20081113,091300,142.79,142.81,142.50,142.53
GBPJPY,20081113,091400,142.54,142.72,142.51,142.51
GBPJPY,20081113,091500,142.53,142.70,142.53,142.70
GBPJPY,20081113,091600,142.69,142.69,142.60,142.65
GBPJPY,20081113,091700,142.66,142.71,142.66,142.68
GBPJPY,20081113,091800,142.66,142.68,142.63,142.63
GBPJPY,20081113,091900,142.64,142.69,142.57,142.69
GBPJPY,20081113,092000,142.72,142.89,142.72,142.79
GBPJPY,20081113,092100,142.78,142.82,142.74,142.81
GBPJPY,20081113,092200,142.83,142.95,142.83,142.94
GBPJPY,20081113,092300,142.95,142.97,142.82,142.84
GBPJPY,20081113,092400,142.83,142.83,142.75,142.78
GBPJPY,20081113,092500,142.79,142.83,142.72,142.83
GBPJPY,20081113,092600,142.82,142.86,142.75,142.86
GBPJPY,20081113,092700,142.88,142.93,142.79,142.85
GBPJPY,20081113,092800,142.84,142.90,142.78,142.89
GBPJPY,20081113,092900,142.88,142.90,142.78,142.78
GBPJPY,20081113,093000,142.79,143.11,142.78,143.11
GBPJPY,20081113,093100,143.15,143.15,143.06,143.06
GBPJPY,20081113,093200,143.04,143.09,143.01,143.09
GBPJPY,20081113,093300,143.10,143.15,143.00,143.07
GBPJPY,20081113,093400,143.08,143.13,143.06,143.06
GBPJPY,20081113,093500,143.05,143.05,142.97,143.03
GBPJPY,20081113,093600,143.04,143.05,142.98,143.02
GBPJPY,20081113,093700,143.03,143.30,143.03,143.22
GBPJPY,20081113,093800,143.21,143.21,143.06,143.13
GBPJPY,20081113,093900,143.16,143.25,143.16,143.19
GBPJPY,20081113,094000,143.12,143.12,142.91,143.01
GBPJPY,20081113,094100,142.99,143.03,142.89,142.89
GBPJPY,20081113,094200,142.90,142.93,142.88,142.93
GBPJPY,20081113,094300,142.92,142.99,142.87,142.99
GBPJPY,20081113,094400,143.02,143.03,142.85,142.87
GBPJPY,20081113,094500,142.91,143.04,142.91,142.96
GBPJPY,20081113,094600,142.97,142.99,142.95,142.99
GBPJPY,20081113,094700,142.98,143.04,142.96,142.96
GBPJPY,20081113,094800,142.95,142.95,142.87,142.87
GBPJPY,20081113,094900,142.88,143.00,142.87,142.93
GBPJPY,20081113,095000,142.94,143.05,142.93,142.96
GBPJPY,20081113,095100,142.97,142.97,142.92,142.92
GBPJPY,20081113,095200,142.91,142.91,142.84,142.84
GBPJPY,20081113,095300,142.85,142.85,142.80,142.80
GBPJPY,20081113,095400,142.79,142.79,142.67,142.67
GBPJPY,20081113,095500,142.66,142.66,142.57,142.57
GBPJPY,20081113,095600,142.58,142.65,142.58,142.63
GBPJPY,20081113,095700,142.62,142.63,142.60,142.63
GBPJPY,20081113,095800,142.62,142.62,142.54,142.56
GBPJPY,20081113,095900,142.57,142.58,142.45,142.47
GBPJPY,20081113,100000,142.48,142.54,142.48,142.54
GBPJPY,20081113,100100,142.57,142.59,142.49,142.49
GBPJPY,20081113,100200,142.48,142.53,142.48,142.53
GBPJPY,20081113,100300,142.56,142.71,142.56,142.70
GBPJPY,20081113,100400,142.69,142.84,142.67,142.84
GBPJPY,20081113,100500,142.87,143.12,142.87,143.11
GBPJPY,20081113,100600,143.06,143.06,142.97,142.98
GBPJPY,20081113,100700,143.00,143.15,143.00,143.11
GBPJPY,20081113,100800,143.12,143.26,143.12,143.22
GBPJPY,20081113,100900,143.23,143.23,143.03,143.03
GBPJPY,20081113,101000,143.05,143.09,143.05,143.09
GBPJPY,20081113,101100,143.10,143.15,143.07,143.15
GBPJPY,20081113,101200,143.16,143.29,143.15,143.19
GBPJPY,20081113,101300,143.18,143.21,143.13,143.21
GBPJPY,20081113,101400,143.22,143.26,143.22,143.24
GBPJPY,20081113,101500,143.25,143.44,143.23,143.44
GBPJPY,20081113,101600,143.47,143.74,143.47,143.72
GBPJPY,20081113,101700,143.69,143.83,143.62,143.83
GBPJPY,20081113,101800,143.85,143.88,143.82,143.83
GBPJPY,20081113,101900,143.84,143.84,143.74,143.77
GBPJPY,20081113,102000,143.79,143.83,143.79,143.80
GBPJPY,20081113,102100,143.79,143.79,143.68,143.68
GBPJPY,20081113,102200,143.69,143.82,143.69,143.78
GBPJPY,20081113,102300,143.79,143.84,143.79,143.81
GBPJPY,20081113,102400,143.78,143.79,143.75,143.75
GBPJPY,20081113,102500,143.74,143.75,143.69,143.72
GBPJPY,20081113,102600,143.71,143.72,143.62,143.62
GBPJPY,20081113,102700,143.60,143.62,143.49,143.62
GBPJPY,20081113,102800,143.61,143.62,143.57,143.59
GBPJPY,20081113,102900,143.60,143.81,143.60,143.70
GBPJPY,20081113,103000,143.69,143.69,143.64,143.64
GBPJPY,20081113,103100,143.63,143.69,143.43,143.46
GBPJPY,20081113,103200,143.45,143.60,143.45,143.60
GBPJPY,20081113,103300,143.59,143.60,143.37,143.37
GBPJPY,20081113,103400,143.35,143.38,143.25,143.38
GBPJPY,20081113,103500,143.39,143.39,143.31,143.32
GBPJPY,20081113,103600,143.33,143.33,143.22,143.28
GBPJPY,20081113,103700,143.27,143.35,143.25,143.35
GBPJPY,20081113,103800,143.37,143.37,143.28,143.28
GBPJPY,20081113,103900,143.26,143.35,143.26,143.32
GBPJPY,20081113,104000,143.31,143.32,143.25,143.25
GBPJPY,20081113,104100,143.24,143.35,143.24,143.35
GBPJPY,20081113,104200,143.37,143.47,143.37,143.42
GBPJPY,20081113,104300,143.43,143.43,143.41,143.42
GBPJPY,20081113,104400,143.43,143.48,143.43,143.48
GBPJPY,20081113,104500,143.49,143.50,143.47,143.49
GBPJPY,20081113,104600,143.50,143.53,143.50,143.50
GBPJPY,20081113,104700,143.49,143.49,143.43,143.46
GBPJPY,20081113,104800,143.47,143.50,143.47,143.49
GBPJPY,20081113,104900,143.50,143.67,143.50,143.59
GBPJPY,20081113,105000,143.56,143.56,143.46,143.48
GBPJPY,20081113,105100,143.49,143.53,143.49,143.53
GBPJPY,20081113,105200,143.54,143.68,143.54,143.60
GBPJPY,20081113,105300,143.61,143.66,143.56,143.56
GBPJPY,20081113,105400,143.57,143.57,143.52,143.53
GBPJPY,20081113,105500,143.54,143.69,143.53,143.62
GBPJPY,20081113,105600,143.60,143.60,143.51,143.52
GBPJPY,20081113,105700,143.53,143.56,143.48,143.48
GBPJPY,20081113,105800,143.49,143.53,143.45,143.47
GBPJPY,20081113,105900,143.49,143.50,143.40,143.40
GBPJPY,20081113,110000,143.41,143.59,143.41,143.54
GBPJPY,20081113,110100,143.56,143.60,143.54,143.57
GBPJPY,20081113,110200,143.56,143.57,143.52,143.54
GBPJPY,20081113,110300,143.55,143.62,143.51,143.62
GBPJPY,20081113,110400,143.71,143.76,143.64,143.65
GBPJPY,20081113,110500,143.64,143.68,143.61,143.62
GBPJPY,20081113,110600,143.63,143.73,143.63,143.73
GBPJPY,20081113,110700,143.74,143.78,143.71,143.73
GBPJPY,20081113,110800,143.74,143.81,143.56,143.56
GBPJPY,20081113,110900,143.57,143.67,143.57,143.64
GBPJPY,20081113,111000,143.63,143.63,143.53,143.53
GBPJPY,20081113,111100,143.54,143.57,143.44,143.44
GBPJPY,20081113,111200,143.45,143.48,143.40,143.40
GBPJPY,20081113,111300,143.39,143.40,143.37,143.40
GBPJPY,20081113,111400,143.41,143.47,143.41,143.47
GBPJPY,20081113,111500,143.48,143.49,143.36,143.40
GBPJPY,20081113,111600,143.41,143.47,143.41,143.43
GBPJPY,20081113,111700,143.42,143.44,143.40,143.40
GBPJPY,20081113,111800,143.42,143.42,143.24,143.26
GBPJPY,20081113,111900,143.25,143.25,143.03,143.03
GBPJPY,20081113,112000,143.00,143.06,142.96,143.00
GBPJPY,20081113,112100,142.99,142.99,142.86,142.90
GBPJPY,20081113,112200,142.92,142.95,142.91,142.95
GBPJPY,20081113,112300,142.94,143.01,142.91,143.01
GBPJPY,20081113,112400,143.00,143.06,142.97,143.06
GBPJPY,20081113,112500,143.05,143.05,142.96,142.97
GBPJPY,20081113,112600,142.98,143.03,142.93,143.03
GBPJPY,20081113,112700,143.04,143.04,142.95,142.95
GBPJPY,20081113,112800,142.93,143.00,142.92,142.99
GBPJPY,20081113,112900,142.98,142.99,142.93,142.93
GBPJPY,20081113,113000,142.94,142.95,142.91,142.95
GBPJPY,20081113,113100,142.93,142.93,142.86,142.86
GBPJPY,20081113,113200,142.87,142.97,142.86,142.96
GBPJPY,20081113,113300,142.95,143.10,142.95,143.10
GBPJPY,20081113,113400,143.09,143.12,142.97,143.07
GBPJPY,20081113,113500,143.08,143.09,143.03,143.03
GBPJPY,20081113,113600,143.06,143.16,143.06,143.15
GBPJPY,20081113,113700,143.13,143.16,143.10,143.11
GBPJPY,20081113,113800,143.12,143.17,142.93,142.97
GBPJPY,20081113,113900,142.99,143.03,142.95,142.95
GBPJPY,20081113,114000,142.94,142.94,142.82,142.87
GBPJPY,20081113,114100,142.86,142.88,142.75,142.75
GBPJPY,20081113,114200,142.74,142.74,142.56,142.65
GBPJPY,20081113,114300,142.64,142.66,142.54,142.55
GBPJPY,20081113,114400,142.54,142.54,142.46,142.53
GBPJPY,20081113,114500,142.52,142.54,142.49,142.54
GBPJPY,20081113,114600,142.61,142.78,142.60,142.60
GBPJPY,20081113,114700,142.58,142.68,142.54,142.54
GBPJPY,20081113,114800,142.55,142.60,142.53,142.59
GBPJPY,20081113,114900,142.58,142.59,142.40,142.57
GBPJPY,20081113,115000,142.58,142.71,142.58,142.65
GBPJPY,20081113,115100,142.64,142.64,142.45,142.59
GBPJPY,20081113,115200,142.57,142.72,142.56,142.62
GBPJPY,20081113,115300,142.59,142.60,142.53,142.56
GBPJPY,20081113,115400,142.54,142.60,142.49,142.60
GBPJPY,20081113,115500,142.59,142.64,142.59,142.63
GBPJPY,20081113,115600,142.62,142.62,142.56,142.59
GBPJPY,20081113,115700,142.60,142.67,142.58,142.67
GBPJPY,20081113,115800,142.66,142.67,142.62,142.65
GBPJPY,20081113,115900,142.64,142.67,142.60,142.62
GBPJPY,20081113,120000,142.64,142.71,142.63,142.65
GBPJPY,20081113,120100,142.66,142.68,142.61,142.63
GBPJPY,20081113,120200,142.64,142.70,142.64,142.67
GBPJPY,20081113,120300,142.66,142.66,142.57,142.57
GBPJPY,20081113,120400,142.56,142.59,142.55,142.59
GBPJPY,20081113,120500,142.58,142.62,142.57,142.60
GBPJPY,20081113,120600,142.61,142.75,142.61,142.75
GBPJPY,20081113,120700,142.76,142.76,142.67,142.69
GBPJPY,20081113,120800,142.70,142.72,142.63,142.67
GBPJPY,20081113,120900,142.68,142.68,142.64,142.65
GBPJPY,20081113,121000,142.66,142.72,142.62,142.62
GBPJPY,20081113,121100,142.61,142.62,142.57,142.60
GBPJPY,20081113,121200,142.62,142.70,142.56,142.68
GBPJPY,20081113,121300,142.67,142.70,142.60,142.62
GBPJPY,20081113,121400,142.61,142.62,142.46,142.46
GBPJPY,20081113,121500,142.45,142.57,142.45,142.53
GBPJPY,20081113,121600,142.54,142.57,142.54,142.57
GBPJPY,20081113,121700,142.58,142.63,142.57,142.60
GBPJPY,20081113,121800,142.59,142.61,142.57,142.59
GBPJPY,20081113,121900,142.58,142.81,142.58,142.77
GBPJPY,20081113,122000,142.75,142.75,142.69,142.73
GBPJPY,20081113,122100,142.75,143.01,142.75,143.01
GBPJPY,20081113,122200,142.99,143.05,142.93,143.05
GBPJPY,20081113,122300,143.06,143.09,143.01,143.07
GBPJPY,20081113,122400,143.08,143.09,143.00,143.04
GBPJPY,20081113,122500,143.03,143.08,143.03,143.07
GBPJPY,20081113,122600,143.06,143.07,143.01,143.04
GBPJPY,20081113,122700,143.03,143.03,143.00,143.01
GBPJPY,20081113,122800,143.00,143.07,142.99,143.07
GBPJPY,20081113,122900,143.10,143.21,143.10,143.15
GBPJPY,20081113,123000,143.14,143.15,143.04,143.04
GBPJPY,20081113,123100,143.00,143.04,142.96,142.96
GBPJPY,20081113,123200,142.95,142.96,142.88,142.94
GBPJPY,20081113,123300,142.96,143.04,142.94,143.04
GBPJPY,20081113,123400,143.07,143.15,143.07,143.08
GBPJPY,20081113,123500,143.07,143.07,142.97,142.97
GBPJPY,20081113,123600,142.98,142.99,142.86,142.86
GBPJPY,20081113,123700,142.88,143.01,142.87,143.01
GBPJPY,20081113,123800,143.02,143.03,142.97,142.99
GBPJPY,20081113,123900,142.97,142.97,142.81,142.82
GBPJPY,20081113,124000,142.80,142.80,142.74,142.74
GBPJPY,20081113,124100,142.73,142.75,142.68,142.70
GBPJPY,20081113,124200,142.71,142.76,142.71,142.76
GBPJPY,20081113,124300,142.77,142.78,142.66,142.69
GBPJPY,20081113,124400,142.73,142.84,142.73,142.84
GBPJPY,20081113,124500,142.85,142.97,142.85,142.96
GBPJPY,20081113,124600,142.95,142.96,142.91,142.96
GBPJPY,20081113,124700,142.95,143.12,142.95,143.10
GBPJPY,20081113,124800,143.08,143.08,143.01,143.03
GBPJPY,20081113,124900,143.04,143.12,143.04,143.12
GBPJPY,20081113,125000,143.13,143.19,143.12,143.12
GBPJPY,20081113,125100,143.13,143.18,143.10,143.10
GBPJPY,20081113,125200,143.09,143.13,143.03,143.10
GBPJPY,20081113,125300,143.06,143.06,142.75,142.75
GBPJPY,20081113,125400,142.76,142.78,142.69,142.69
GBPJPY,20081113,125500,142.67,142.68,142.61,142.61
GBPJPY,20081113,125600,142.60,142.75,142.60,142.75
GBPJPY,20081113,125700,142.77,142.79,142.65,142.67
GBPJPY,20081113,125800,142.65,142.72,142.64,142.72
GBPJPY,20081113,125900,142.71,142.73,142.70,142.72
GBPJPY,20081113,130000,142.71,142.71,142.65,142.68
GBPJPY,20081113,130100,142.67,142.71,142.65,142.68
GBPJPY,20081113,130200,142.69,143.05,142.68,143.05
GBPJPY,20081113,130300,143.03,143.03,142.81,142.81
GBPJPY,20081113,130400,142.80,142.92,142.80,142.82
GBPJPY,20081113,130500,142.79,142.91,142.79,142.89
GBPJPY,20081113,130600,142.82,142.82,142.72,142.80
GBPJPY,20081113,130700,142.82,142.87,142.75,142.75
GBPJPY,20081113,130800,142.74,142.74,142.60,142.65
GBPJPY,20081113,130900,142.64,142.65,142.60,142.60
GBPJPY,20081113,131000,142.62,142.79,142.62,142.74
GBPJPY,20081113,131100,142.73,142.74,142.72,142.74
GBPJPY,20081113,131200,142.73,142.73,142.57,142.62
GBPJPY,20081113,131300,142.65,142.68,142.44,142.49
GBPJPY,20081113,131400,142.50,142.56,142.50,142.51
GBPJPY,20081113,131500,142.50,142.52,142.39,142.52
GBPJPY,20081113,131600,142.56,142.56,142.49,142.55
GBPJPY,20081113,131700,142.53,142.60,142.50,142.59
GBPJPY,20081113,131800,142.58,142.64,142.58,142.64
GBPJPY,20081113,131900,142.63,142.69,142.58,142.58
GBPJPY,20081113,132000,142.55,142.56,142.53,142.53
GBPJPY,20081113,132100,142.54,142.60,142.54,142.55
GBPJPY,20081113,132200,142.56,142.62,142.54,142.62
GBPJPY,20081113,132300,142.60,142.63,142.53,142.54
GBPJPY,20081113,132400,142.53,142.62,142.53,142.61
GBPJPY,20081113,132500,142.60,142.66,142.56,142.66
GBPJPY,20081113,132600,142.68,142.73,142.63,142.68
GBPJPY,20081113,132700,142.69,143.01,142.69,143.01
GBPJPY,20081113,132800,143.03,143.03,142.87,142.88
GBPJPY,20081113,132900,142.89,142.95,142.88,142.88
GBPJPY,20081113,133000,142.89,142.98,142.83,142.98
GBPJPY,20081113,133100,142.97,143.10,142.97,143.02
GBPJPY,20081113,133200,143.03,143.03,142.96,143.00
GBPJPY,20081113,133300,142.99,142.99,142.73,142.77
GBPJPY,20081113,133400,142.78,142.80,142.71,142.71
GBPJPY,20081113,133500,142.73,142.89,142.73,142.79
GBPJPY,20081113,133600,142.80,142.81,142.73,142.75
GBPJPY,20081113,133700,142.76,142.77,142.57,142.57
GBPJPY,20081113,133800,142.55,142.59,142.53,142.57
GBPJPY,20081113,133900,142.56,142.58,142.53,142.58
GBPJPY,20081113,134000,142.60,142.72,142.60,142.69
GBPJPY,20081113,134100,142.68,142.69,142.43,142.43
GBPJPY,20081113,134200,142.44,142.65,142.44,142.65
GBPJPY,20081113,134300,142.64,142.64,142.45,142.45
GBPJPY,20081113,134400,142.46,142.51,142.44,142.51
GBPJPY,20081113,134500,142.52,142.57,142.47,142.57
GBPJPY,20081113,134600,142.58,142.72,142.57,142.72
GBPJPY,20081113,134700,142.73,142.94,142.73,142.87
GBPJPY,20081113,134800,142.85,142.88,142.80,142.85
GBPJPY,20081113,134900,142.84,142.85,142.78,142.80
GBPJPY,20081113,135000,142.81,142.85,142.81,142.84
GBPJPY,20081113,135100,142.83,142.83,142.68,142.68
GBPJPY,20081113,135200,142.69,142.72,142.69,142.72
GBPJPY,20081113,135300,142.73,142.76,142.73,142.76
GBPJPY,20081113,135400,142.77,142.78,142.62,142.62
GBPJPY,20081113,135500,142.61,142.63,142.39,142.56
GBPJPY,20081113,135600,142.57,142.70,142.57,142.70
GBPJPY,20081113,135700,142.68,142.73,142.62,142.70
GBPJPY,20081113,135800,142.71,142.72,142.68,142.71
GBPJPY,20081113,135900,142.70,142.72,142.68,142.72
GBPJPY,20081113,140000,142.75,142.75,142.66,142.66
GBPJPY,20081113,140100,142.65,142.65,142.53,142.58
GBPJPY,20081113,140200,142.60,142.63,142.54,142.54
GBPJPY,20081113,140300,142.55,142.57,142.47,142.47
GBPJPY,20081113,140400,142.49,142.88,142.47,142.88
GBPJPY,20081113,140500,142.90,142.90,142.72,142.81
GBPJPY,20081113,140600,142.82,142.83,142.66,142.69
GBPJPY,20081113,140700,142.68,142.68,142.55,142.55
GBPJPY,20081113,140800,142.53,142.63,142.53,142.63
GBPJPY,20081113,140900,142.62,142.62,142.57,142.57
GBPJPY,20081113,141000,142.56,142.56,142.50,142.52
GBPJPY,20081113,141100,142.51,142.51,142.46,142.46
GBPJPY,20081113,141200,142.41,142.53,142.40,142.53
GBPJPY,20081113,141300,142.55,142.69,142.53,142.63
GBPJPY,20081113,141400,142.59,142.60,142.44,142.48
GBPJPY,20081113,141500,142.49,142.49,142.35,142.44
GBPJPY,20081113,141600,142.47,142.56,142.47,142.51
GBPJPY,20081113,141700,142.49,142.57,142.49,142.57
GBPJPY,20081113,141800,142.56,142.61,142.51,142.54
GBPJPY,20081113,141900,142.53,142.56,142.52,142.52
GBPJPY,20081113,142000,142.51,142.54,142.45,142.45
GBPJPY,20081113,142100,142.44,142.50,142.39,142.45
GBPJPY,20081113,142200,142.44,142.58,142.44,142.57
GBPJPY,20081113,142300,142.58,142.64,142.57,142.57
GBPJPY,20081113,142400,142.58,142.64,142.56,142.64
GBPJPY,20081113,142500,142.65,142.65,142.60,142.60
GBPJPY,20081113,142600,142.59,142.66,142.58,142.60
GBPJPY,20081113,142700,142.61,142.63,142.59,142.59
GBPJPY,20081113,142800,142.58,142.59,142.52,142.53
GBPJPY,20081113,142900,142.54,142.67,142.53,142.55
GBPJPY,20081113,143000,142.54,142.54,142.43,142.43
GBPJPY,20081113,143100,142.46,142.48,142.18,142.18
GBPJPY,20081113,143200,142.19,142.38,142.19,142.29
GBPJPY,20081113,143300,142.31,142.38,142.28,142.32
GBPJPY,20081113,143400,142.33,142.40,142.33,142.39
GBPJPY,20081113,143500,142.38,142.40,142.35,142.38
GBPJPY,20081113,143600,142.36,142.56,142.36,142.56
GBPJPY,20081113,143700,142.57,142.66,142.57,142.63
GBPJPY,20081113,143800,142.62,142.62,142.54,142.57
GBPJPY,20081113,143900,142.58,142.67,142.58,142.66
GBPJPY,20081113,144000,142.68,142.68,142.62,142.63
GBPJPY,20081113,144100,142.65,142.68,142.63,142.68
GBPJPY,20081113,144200,142.67,142.68,142.66,142.66
GBPJPY,20081113,144300,142.65,142.65,142.54,142.56
GBPJPY,20081113,144400,142.55,142.56,142.49,142.54
GBPJPY,20081113,144500,142.53,142.54,142.48,142.49
GBPJPY,20081113,144600,142.47,142.51,142.47,142.51
GBPJPY,20081113,144700,142.52,142.53,142.50,142.50
GBPJPY,20081113,144800,142.51,142.51,142.44,142.44
GBPJPY,20081113,144900,142.43,142.43,142.33,142.33
GBPJPY,20081113,145000,142.32,142.32,142.19,142.23
GBPJPY,20081113,145100,142.24,142.24,142.06,142.06
GBPJPY,20081113,145200,142.05,142.23,142.04,142.21
GBPJPY,20081113,145300,142.20,142.24,142.16,142.24
GBPJPY,20081113,145400,142.25,142.25,142.11,142.11
GBPJPY,20081113,145500,142.12,142.20,142.04,142.04
GBPJPY,20081113,145600,142.03,142.03,141.84,141.90
GBPJPY,20081113,145700,141.91,142.00,141.89,141.89
GBPJPY,20081113,145800,141.86,141.91,141.84,141.91
GBPJPY,20081113,145900,141.92,141.96,141.82,141.85
GBPJPY,20081113,150000,141.84,141.85,141.82,141.85
GBPJPY,20081113,150100,141.86,141.91,141.66,141.74
GBPJPY,20081113,150200,141.76,141.78,141.53,141.57
GBPJPY,20081113,150300,141.60,141.63,141.47,141.63
GBPJPY,20081113,150400,141.64,141.81,141.62,141.81
GBPJPY,20081113,150500,141.82,141.84,141.79,141.81
GBPJPY,20081113,150600,141.82,141.90,141.82,141.84
GBPJPY,20081113,150700,141.82,141.82,141.76,141.82
GBPJPY,20081113,150800,141.84,141.90,141.81,141.90
GBPJPY,20081113,150900,141.89,141.90,141.82,141.89
GBPJPY,20081113,151000,141.90,141.92,141.84,141.84
GBPJPY,20081113,151100,141.85,141.90,141.84,141.85
GBPJPY,20081113,151200,141.86,141.88,141.79,141.88
GBPJPY,20081113,151300,141.89,141.97,141.89,141.94
GBPJPY,20081113,151400,141.95,141.99,141.94,141.98
GBPJPY,20081113,151500,141.99,142.00,141.96,141.97
GBPJPY,20081113,151600,141.96,142.12,141.95,142.12
GBPJPY,20081113,151700,142.13,142.13,142.06,142.08
GBPJPY,20081113,151800,142.09,142.17,142.09,142.12
GBPJPY,20081113,151900,142.11,142.11,142.06,142.07
GBPJPY,20081113,152000,142.06,142.08,142.06,142.07
GBPJPY,20081113,152100,142.08,142.16,142.08,142.14
GBPJPY,20081113,152200,142.15,142.15,142.11,142.12
GBPJPY,20081113,152300,142.13,142.25,142.13,142.25
GBPJPY,20081113,152400,142.24,142.37,142.24,142.37
GBPJPY,20081113,152500,142.38,142.41,142.36,142.36
GBPJPY,20081113,152600,142.35,142.35,142.32,142.32
GBPJPY,20081113,152700,142.33,142.34,142.29,142.31
GBPJPY,20081113,152800,142.32,142.50,142.32,142.50
GBPJPY,20081113,152900,142.51,142.62,142.50,142.54
GBPJPY,20081113,153000,142.53,142.53,142.42,142.43
GBPJPY,20081113,153100,142.44,142.61,142.44,142.53
GBPJPY,20081113,153200,142.54,142.91,142.54,142.88
GBPJPY,20081113,153300,142.90,143.12,142.90,143.12
GBPJPY,20081113,153400,143.18,143.31,143.17,143.18
GBPJPY,20081113,153500,143.17,143.17,142.93,142.94
GBPJPY,20081113,153600,142.93,142.96,142.84,142.87
GBPJPY,20081113,153700,142.84,142.84,142.76,142.77
GBPJPY,20081113,153800,142.79,142.90,142.69,142.69
GBPJPY,20081113,153900,142.71,142.79,142.71,142.72
GBPJPY,20081113,154000,142.73,142.80,142.71,142.71
GBPJPY,20081113,154100,142.70,142.70,142.38,142.41
GBPJPY,20081113,154200,142.40,142.50,142.37,142.50
GBPJPY,20081113,154300,142.49,142.62,142.49,142.62
GBPJPY,20081113,154400,142.63,142.72,142.53,142.56
GBPJPY,20081113,154500,142.54,142.64,142.50,142.54
GBPJPY,20081113,154600,142.53,142.62,142.49,142.51
GBPJPY,20081113,154700,142.50,142.50,142.29,142.29
GBPJPY,20081113,154800,142.30,142.36,142.26,142.35
GBPJPY,20081113,154900,142.34,142.34,142.27,142.27
GBPJPY,20081113,155000,142.26,142.26,142.15,142.15
GBPJPY,20081113,155100,142.16,142.23,142.13,142.23
GBPJPY,20081113,155200,142.25,142.37,142.25,142.31
GBPJPY,20081113,155300,142.29,142.29,142.07,142.07
GBPJPY,20081113,155400,142.04,142.19,142.04,142.12
GBPJPY,20081113,155500,142.10,142.10,141.88,141.97
GBPJPY,20081113,155600,142.01,142.13,142.01,142.10
GBPJPY,20081113,155700,142.11,142.18,142.09,142.10
GBPJPY,20081113,155800,142.11,142.11,141.94,141.94
GBPJPY,20081113,155900,141.93,141.96,141.84,141.84
GBPJPY,20081113,160000,141.83,141.91,141.80,141.88
GBPJPY,20081113,160100,141.89,141.97,141.88,141.92
GBPJPY,20081113,160200,141.93,141.93,141.87,141.87
GBPJPY,20081113,160300,141.88,142.10,141.88,142.10
GBPJPY,20081113,160400,142.06,142.18,142.03,142.18
GBPJPY,20081113,160500,142.16,142.17,142.11,142.12
GBPJPY,20081113,160600,142.13,142.32,142.11,142.32
GBPJPY,20081113,160700,142.31,142.35,142.18,142.18
GBPJPY,20081113,160800,142.16,142.30,142.13,142.28
GBPJPY,20081113,160900,142.29,142.31,142.25,142.26
GBPJPY,20081113,161000,142.25,142.25,142.08,142.11
GBPJPY,20081113,161100,142.13,142.19,142.13,142.18
GBPJPY,20081113,161200,142.21,142.32,142.21,142.28
GBPJPY,20081113,161300,142.25,142.38,142.25,142.38
GBPJPY,20081113,161400,142.39,142.51,142.37,142.51
GBPJPY,20081113,161500,142.53,142.65,142.53,142.59
GBPJPY,20081113,161600,142.58,142.69,142.51,142.68
GBPJPY,20081113,161700,142.65,142.82,142.56,142.82
GBPJPY,20081113,161800,142.79,142.79,142.73,142.75
GBPJPY,20081113,161900,142.74,142.88,142.74,142.80
GBPJPY,20081113,162000,142.78,142.78,142.55,142.55
GBPJPY,20081113,162100,142.51,142.59,142.41,142.53
GBPJPY,20081113,162200,142.57,142.57,142.41,142.52
GBPJPY,20081113,162300,142.51,142.51,142.32,142.39
GBPJPY,20081113,162400,142.43,142.50,142.43,142.47
GBPJPY,20081113,162500,142.46,142.46,142.27,142.32
GBPJPY,20081113,162600,142.34,142.43,142.28,142.28
GBPJPY,20081113,162700,142.27,142.38,142.27,142.28
GBPJPY,20081113,162800,142.29,142.44,142.29,142.35
GBPJPY,20081113,162900,142.34,142.53,142.32,142.49
GBPJPY,20081113,163000,142.53,142.56,142.38,142.38
GBPJPY,20081113,163100,142.39,142.59,142.37,142.47
GBPJPY,20081113,163200,142.43,142.43,142.32,142.32
GBPJPY,20081113,163300,142.33,142.50,142.33,142.47
GBPJPY,20081113,163400,142.46,142.47,142.34,142.34
GBPJPY,20081113,163500,142.30,142.39,142.28,142.39
GBPJPY,20081113,163600,142.40,142.41,142.36,142.37
GBPJPY,20081113,163700,142.35,142.38,142.30,142.35
GBPJPY,20081113,163800,142.34,142.34,142.19,142.19
GBPJPY,20081113,163900,142.16,142.22,142.13,142.22
GBPJPY,20081113,164000,142.23,142.27,142.21,142.27
GBPJPY,20081113,164100,142.29,142.34,142.25,142.34
GBPJPY,20081113,164200,142.33,142.46,142.31,142.38
GBPJPY,20081113,164300,142.35,142.38,142.28,142.28
GBPJPY,20081113,164400,142.26,142.26,141.96,141.96
GBPJPY,20081113,164500,141.92,142.12,141.88,142.12
GBPJPY,20081113,164600,142.10,142.10,141.91,141.91
GBPJPY,20081113,164700,141.90,141.93,141.84,141.85
GBPJPY,20081113,164800,141.84,141.88,141.80,141.87
GBPJPY,20081113,164900,141.86,141.97,141.82,141.89
GBPJPY,20081113,165000,141.88,141.90,141.84,141.84
GBPJPY,20081113,165100,141.85,141.98,141.85,141.98
GBPJPY,20081113,165200,141.96,142.00,141.93,141.93
GBPJPY,20081113,165300,141.92,141.96,141.91,141.93
GBPJPY,20081113,165400,141.94,142.14,141.94,142.14
GBPJPY,20081113,165500,142.15,142.21,142.13,142.21
GBPJPY,20081113,165600,142.22,142.34,142.19,142.34
GBPJPY,20081113,165700,142.33,142.41,142.33,142.40
GBPJPY,20081113,165800,142.39,142.39,142.29,142.29
GBPJPY,20081113,165900,142.28,142.28,142.15,142.15
GBPJPY,20081113,170000,142.14,142.18,142.06,142.06
GBPJPY,20081113,170100,142.05,142.06,141.91,142.06
GBPJPY,20081113,170200,142.08,142.13,142.05,142.12
GBPJPY,20081113,170300,142.11,142.15,142.05,142.07
GBPJPY,20081113,170400,142.08,142.10,142.03,142.04
GBPJPY,20081113,170500,142.05,142.12,142.04,142.10
GBPJPY,20081113,170600,142.11,142.12,142.08,142.11
GBPJPY,20081113,170700,142.10,142.13,141.99,141.99
GBPJPY,20081113,170800,142.00,142.00,141.65,141.72
GBPJPY,20081113,170900,141.73,141.73,141.56,141.56
GBPJPY,20081113,171000,141.49,141.51,141.35,141.44
GBPJPY,20081113,171100,141.47,141.47,141.30,141.32
GBPJPY,20081113,171200,141.34,141.49,141.34,141.42
GBPJPY,20081113,171300,141.43,141.46,141.35,141.45
GBPJPY,20081113,171400,141.44,141.65,141.44,141.59
GBPJPY,20081113,171500,141.58,141.75,141.58,141.75
GBPJPY,20081113,171600,141.79,141.80,141.58,141.62
GBPJPY,20081113,171700,141.61,141.66,141.56,141.57
GBPJPY,20081113,171800,141.58,141.66,141.57,141.66
GBPJPY,20081113,171900,141.67,141.78,141.67,141.76
GBPJPY,20081113,172000,141.77,141.78,141.58,141.58
GBPJPY,20081113,172100,141.59,141.59,141.35,141.40
GBPJPY,20081113,172200,141.39,141.47,141.32,141.32
GBPJPY,20081113,172300,141.31,141.57,141.31,141.56
GBPJPY,20081113,172400,141.57,141.62,141.57,141.60
GBPJPY,20081113,172500,141.62,141.79,141.62,141.79
GBPJPY,20081113,172600,141.80,141.90,141.80,141.87
GBPJPY,20081113,172700,141.85,141.85,141.79,141.79
GBPJPY,20081113,172800,141.80,141.82,141.73,141.78
GBPJPY,20081113,172900,141.79,141.98,141.79,141.98
GBPJPY,20081113,173000,142.00,142.03,141.90,142.01
GBPJPY,20081113,173100,142.02,142.13,142.02,142.13
GBPJPY,20081113,173200,142.16,142.17,142.04,142.07
GBPJPY,20081113,173300,142.04,142.04,141.93,141.99
GBPJPY,20081113,173400,141.98,142.00,141.94,141.94
GBPJPY,20081113,173500,141.95,141.97,141.87,141.87
GBPJPY,20081113,173600,141.85,141.85,141.69,141.72
GBPJPY,20081113,173700,141.73,141.79,141.71,141.71
GBPJPY,20081113,173800,141.69,141.69,141.53,141.57
GBPJPY,20081113,173900,141.58,141.58,141.47,141.47
GBPJPY,20081113,174000,141.44,141.44,141.35,141.39
GBPJPY,20081113,174100,141.38,141.60,141.38,141.60
GBPJPY,20081113,174200,141.62,141.72,141.55,141.72
GBPJPY,20081113,174300,141.73,141.78,141.72,141.78
GBPJPY,20081113,174400,141.81,141.82,141.56,141.57
GBPJPY,20081113,174500,141.60,141.72,141.60,141.67
GBPJPY,20081113,174600,141.66,141.68,141.61,141.66
GBPJPY,20081113,174700,141.68,141.90,141.68,141.90
GBPJPY,20081113,174800,141.89,141.92,141.86,141.88
GBPJPY,20081113,174900,141.89,142.00,141.89,141.93
GBPJPY,20081113,175000,141.95,141.99,141.95,141.97
GBPJPY,20081113,175100,141.96,142.07,141.96,142.06
GBPJPY,20081113,175200,142.05,142.05,141.97,141.99
GBPJPY,20081113,175300,141.97,142.00,141.93,141.99
GBPJPY,20081113,175400,142.00,142.00,141.94,141.97
GBPJPY,20081113,175500,141.98,141.99,141.74,141.74
GBPJPY,20081113,175600,141.79,141.81,141.68,141.70
GBPJPY,20081113,175700,141.76,141.94,141.76,141.90
GBPJPY,20081113,175800,141.85,141.93,141.78,141.93
GBPJPY,20081113,175900,141.91,141.91,141.84,141.90
GBPJPY,20081113,180000,141.88,141.93,141.88,141.93
GBPJPY,20081113,180100,141.94,142.06,141.90,141.91
GBPJPY,20081113,180200,141.90,141.91,141.85,141.87
GBPJPY,20081113,180300,141.88,141.88,141.73,141.81
GBPJPY,20081113,180400,141.82,141.82,141.75,141.75
GBPJPY,20081113,180500,141.76,141.80,141.76,141.80
GBPJPY,20081113,180600,141.81,141.81,141.67,141.67
GBPJPY,20081113,180700,141.66,141.88,141.66,141.84
GBPJPY,20081113,180800,141.80,141.80,141.68,141.68
GBPJPY,20081113,180900,141.69,141.87,141.69,141.87
GBPJPY,20081113,181000,141.88,142.04,141.81,141.81
GBPJPY,20081113,181100,141.82,141.87,141.76,141.78
GBPJPY,20081113,181200,141.77,141.77,141.67,141.67
GBPJPY,20081113,181300,141.65,141.66,141.60,141.60
GBPJPY,20081113,181400,141.59,141.59,141.43,141.43
GBPJPY,20081113,181500,141.44,141.45,141.22,141.22
GBPJPY,20081113,181600,141.15,141.15,140.88,140.89
GBPJPY,20081113,181700,140.88,140.88,140.71,140.80
GBPJPY,20081113,181800,140.79,140.93,140.72,140.91
GBPJPY,20081113,181900,140.92,141.00,140.92,141.00
GBPJPY,20081113,182000,140.99,141.10,140.99,141.10
GBPJPY,20081113,182100,141.13,141.14,141.02,141.02
GBPJPY,20081113,182200,141.01,141.01,140.85,140.85
GBPJPY,20081113,182300,140.86,140.90,140.78,140.90
GBPJPY,20081113,182400,140.91,141.07,140.90,141.06
GBPJPY,20081113,182500,141.05,141.10,141.05,141.08
GBPJPY,20081113,182600,141.07,141.11,141.07,141.11
GBPJPY,20081113,182700,141.10,141.14,141.03,141.04
GBPJPY,20081113,182800,141.03,141.05,140.81,140.81
GBPJPY,20081113,182900,140.82,141.01,140.82,141.01
GBPJPY,20081113,183000,141.02,141.02,140.79,140.79
GBPJPY,20081113,183100,140.80,140.85,140.79,140.85
GBPJPY,20081113,183200,140.86,140.97,140.86,140.89
GBPJPY,20081113,183300,140.88,140.88,140.75,140.76
GBPJPY,20081113,183400,140.75,140.75,140.62,140.69
GBPJPY,20081113,183500,140.68,141.05,140.68,140.99
GBPJPY,20081113,183600,141.02,141.03,140.99,141.02
GBPJPY,20081113,183700,141.03,141.21,141.03,141.21
GBPJPY,20081113,183800,141.19,141.19,140.96,141.01
GBPJPY,20081113,183900,141.00,141.04,140.88,140.90
GBPJPY,20081113,184000,140.91,140.92,140.72,140.76
GBPJPY,20081113,184100,140.75,140.90,140.75,140.87
GBPJPY,20081113,184200,140.88,140.88,140.68,140.69
GBPJPY,20081113,184300,140.68,140.68,140.62,140.67
GBPJPY,20081113,184400,140.68,140.75,140.66,140.75
GBPJPY,20081113,184500,140.74,140.74,140.63,140.65
GBPJPY,20081113,184600,140.66,140.84,140.66,140.81
GBPJPY,20081113,184700,140.80,140.86,140.74,140.74
GBPJPY,20081113,184800,140.72,140.74,140.66,140.66
GBPJPY,20081113,184900,140.65,140.65,140.24,140.24
GBPJPY,20081113,185000,140.22,140.23,139.98,139.98
GBPJPY,20081113,185100,139.97,139.97,139.90,139.94
GBPJPY,20081113,185200,139.93,140.01,139.93,139.98
GBPJPY,20081113,185300,139.96,139.97,139.78,139.84
GBPJPY,20081113,185400,139.85,139.85,139.73,139.77
GBPJPY,20081113,185500,139.78,140.01,139.78,139.98
GBPJPY,20081113,185600,139.99,140.09,139.84,139.84
GBPJPY,20081113,185700,139.83,139.92,139.81,139.89
GBPJPY,20081113,185800,139.87,139.87,139.65,139.70
GBPJPY,20081113,185900,139.71,139.79,139.66,139.68
GBPJPY,20081113,190000,139.67,139.75,139.66,139.75
GBPJPY,20081113,190100,139.79,139.81,139.62,139.66
GBPJPY,20081113,190200,139.70,139.88,139.63,139.88
GBPJPY,20081113,190300,139.90,139.90,139.74,139.74
GBPJPY,20081113,190400,139.72,139.74,139.63,139.74
GBPJPY,20081113,190500,139.71,139.71,139.60,139.71
GBPJPY,20081113,190600,139.72,139.75,139.54,139.54
GBPJPY,20081113,190700,139.51,139.55,139.47,139.55
GBPJPY,20081113,190800,139.57,139.81,139.57,139.76
GBPJPY,20081113,190900,139.72,139.82,139.60,139.72
GBPJPY,20081113,191000,139.74,139.96,139.74,139.88
GBPJPY,20081113,191100,139.84,139.84,139.66,139.68
GBPJPY,20081113,191200,139.70,139.76,139.67,139.76
GBPJPY,20081113,191300,139.80,139.85,139.50,139.51
GBPJPY,20081113,191400,139.52,139.56,139.47,139.56
GBPJPY,20081113,191500,139.57,139.57,139.47,139.50
GBPJPY,20081113,191600,139.49,139.52,139.42,139.49
GBPJPY,20081113,191700,139.48,139.57,139.48,139.57
GBPJPY,20081113,191800,139.56,139.63,139.55,139.63
GBPJPY,20081113,191900,139.68,139.99,139.68,139.99
GBPJPY,20081113,192000,140.00,140.01,139.69,139.69
GBPJPY,20081113,192100,139.67,139.67,139.43,139.43
GBPJPY,20081113,192200,139.37,139.38,139.28,139.33
GBPJPY,20081113,192300,139.34,139.34,139.25,139.25
GBPJPY,20081113,192400,139.24,139.25,139.09,139.25
GBPJPY,20081113,192500,139.24,139.25,139.07,139.07
GBPJPY,20081113,192600,139.06,139.08,138.88,139.08
GBPJPY,20081113,192700,139.07,139.26,139.07,139.21
GBPJPY,20081113,192800,139.22,139.29,139.18,139.20
GBPJPY,20081113,192900,139.18,139.53,139.15,139.53
GBPJPY,20081113,193000,139.54,139.75,139.54,139.71
GBPJPY,20081113,193100,139.74,139.82,139.71,139.72
GBPJPY,20081113,193200,139.69,139.91,139.69,139.90
GBPJPY,20081113,193300,139.88,139.90,139.67,139.67
GBPJPY,20081113,193400,139.65,139.68,139.24,139.24
GBPJPY,20081113,193500,139.21,139.40,139.19,139.37
GBPJPY,20081113,193600,139.38,139.58,139.38,139.52
GBPJPY,20081113,193700,139.50,139.50,139.30,139.36
GBPJPY,20081113,193800,139.34,139.36,139.16,139.36
GBPJPY,20081113,193900,139.39,139.65,139.38,139.62
GBPJPY,20081113,194000,139.59,139.82,139.55,139.75
GBPJPY,20081113,194100,139.71,140.12,139.71,140.10
GBPJPY,20081113,194200,140.12,140.13,139.99,139.99
GBPJPY,20081113,194300,139.97,139.97,139.57,139.57
GBPJPY,20081113,194400,139.54,139.65,139.52,139.65
GBPJPY,20081113,194500,139.66,140.10,139.66,140.10
GBPJPY,20081113,194600,140.16,140.26,140.16,140.22
GBPJPY,20081113,194700,140.25,140.32,140.02,140.02
GBPJPY,20081113,194800,140.03,140.07,139.97,140.00
GBPJPY,20081113,194900,139.97,139.97,139.82,139.97
GBPJPY,20081113,195000,139.96,139.96,139.75,139.75
GBPJPY,20081113,195100,139.76,140.03,139.74,139.97
GBPJPY,20081113,195200,139.98,139.99,139.82,139.88
GBPJPY,20081113,195300,139.89,140.25,139.89,140.25
GBPJPY,20081113,195400,140.26,140.46,140.24,140.25
GBPJPY,20081113,195500,140.28,140.78,140.28,140.65
GBPJPY,20081113,195600,140.64,140.64,140.46,140.46
GBPJPY,20081113,195700,140.44,140.50,140.32,140.35
GBPJPY,20081113,195800,140.37,140.44,140.20,140.28
GBPJPY,20081113,195900,140.26,140.35,140.11,140.11
GBPJPY,20081113,200000,140.06,140.06,139.88,139.96
GBPJPY,20081113,200100,139.95,140.02,139.84,140.02
GBPJPY,20081113,200200,140.01,140.11,139.97,140.11
GBPJPY,20081113,200300,140.12,140.21,140.07,140.21
GBPJPY,20081113,200400,140.22,140.29,140.11,140.11
GBPJPY,20081113,200500,140.10,140.18,140.07,140.18
GBPJPY,20081113,200600,140.26,140.26,140.11,140.16
GBPJPY,20081113,200700,140.17,140.20,140.16,140.20
GBPJPY,20081113,200800,140.19,140.46,140.19,140.36
GBPJPY,20081113,200900,140.37,140.50,140.36,140.38
GBPJPY,20081113,201000,140.40,140.40,140.24,140.37
GBPJPY,20081113,201100,140.34,140.48,140.32,140.35
GBPJPY,20081113,201200,140.41,140.41,140.20,140.20
GBPJPY,20081113,201300,140.21,140.24,140.13,140.13
GBPJPY,20081113,201400,140.10,140.16,140.09,140.13
GBPJPY,20081113,201500,140.12,140.12,140.02,140.02
GBPJPY,20081113,201600,140.01,140.24,140.01,140.23
GBPJPY,20081113,201700,140.25,140.26,140.19,140.22
GBPJPY,20081113,201800,140.23,140.36,140.15,140.19
GBPJPY,20081113,201900,140.21,140.21,139.77,139.80
GBPJPY,20081113,202000,139.75,139.75,139.59,139.59
GBPJPY,20081113,202100,139.60,139.72,139.58,139.71
GBPJPY,20081113,202200,139.72,139.91,139.72,139.91
GBPJPY,20081113,202300,139.88,140.04,139.88,140.02
GBPJPY,20081113,202400,140.00,140.47,140.00,140.47
GBPJPY,20081113,202500,140.49,140.59,140.44,140.52
GBPJPY,20081113,202600,140.51,140.56,140.24,140.54
GBPJPY,20081113,202700,140.51,140.60,140.50,140.54
GBPJPY,20081113,202800,140.58,140.67,140.47,140.67
GBPJPY,20081113,202900,140.68,140.94,140.65,140.94
GBPJPY,20081113,203000,141.02,141.57,141.02,141.56
GBPJPY,20081113,203100,141.52,141.53,141.42,141.42
GBPJPY,20081113,203200,141.43,141.69,141.43,141.69
GBPJPY,20081113,203300,141.71,141.71,141.48,141.48
GBPJPY,20081113,203400,141.45,141.74,141.45,141.59
GBPJPY,20081113,203500,141.60,141.63,141.43,141.43
GBPJPY,20081113,203600,141.41,141.51,141.40,141.51
GBPJPY,20081113,203700,141.52,141.96,141.52,141.96
GBPJPY,20081113,203800,142.01,142.63,142.01,142.62
GBPJPY,20081113,203900,142.59,142.59,142.28,142.32
GBPJPY,20081113,204000,142.35,142.65,142.35,142.58
GBPJPY,20081113,204100,142.49,142.54,142.36,142.54
GBPJPY,20081113,204200,142.51,142.51,142.35,142.47
GBPJPY,20081113,204300,142.48,142.62,142.42,142.60
GBPJPY,20081113,204400,142.59,142.80,142.53,142.67
GBPJPY,20081113,204500,142.68,143.01,142.68,143.01
GBPJPY,20081113,204600,143.00,143.03,142.93,142.93
GBPJPY,20081113,204700,142.92,142.92,142.74,142.74
GBPJPY,20081113,204800,142.71,142.74,142.60,142.65
GBPJPY,20081113,204900,142.67,142.85,142.67,142.69
GBPJPY,20081113,205000,142.72,142.74,142.64,142.64
GBPJPY,20081113,205100,142.63,142.67,142.50,142.67
GBPJPY,20081113,205200,142.68,142.72,142.64,142.64
GBPJPY,20081113,205300,142.62,142.69,142.53,142.57
GBPJPY,20081113,205400,142.55,142.64,142.55,142.63
GBPJPY,20081113,205500,142.62,142.62,142.12,142.12
GBPJPY,20081113,205600,142.11,142.11,141.85,141.91
GBPJPY,20081113,205700,141.93,141.99,141.84,141.94
GBPJPY,20081113,205800,141.93,141.93,141.81,141.82
GBPJPY,20081113,205900,141.83,141.83,141.74,141.76
GBPJPY,20081113,210000,141.75,141.75,141.49,141.49
GBPJPY,20081113,210100,141.48,141.72,141.47,141.54
GBPJPY,20081113,210200,141.53,141.53,141.43,141.47
GBPJPY,20081113,210300,141.48,141.53,141.34,141.34
GBPJPY,20081113,210400,141.32,141.32,141.09,141.18
GBPJPY,20081113,210500,141.19,141.43,141.19,141.43
GBPJPY,20081113,210600,141.41,141.50,141.39,141.47
GBPJPY,20081113,210700,141.46,141.46,141.32,141.32
GBPJPY,20081113,210800,141.31,141.31,141.06,141.06
GBPJPY,20081113,210900,141.02,141.02,140.93,140.93
GBPJPY,20081113,211000,140.96,140.96,140.62,140.68
GBPJPY,20081113,211100,140.75,141.08,140.75,141.06
GBPJPY,20081113,211200,141.05,141.14,140.99,141.14
GBPJPY,20081113,211300,141.15,141.31,141.14,141.14
GBPJPY,20081113,211400,141.13,141.32,141.12,141.31
GBPJPY,20081113,211500,141.32,141.35,141.22,141.29
GBPJPY,20081113,211600,141.30,141.30,141.19,141.29
GBPJPY,20081113,211700,141.31,141.31,141.12,141.26
GBPJPY,20081113,211800,141.29,141.50,141.29,141.50
GBPJPY,20081113,211900,141.51,142.02,141.51,141.96
GBPJPY,20081113,212000,141.97,142.03,141.97,141.99
GBPJPY,20081113,212100,141.97,141.97,141.82,141.85
GBPJPY,20081113,212200,141.84,142.01,141.76,142.01
GBPJPY,20081113,212300,142.00,142.15,142.00,142.15
GBPJPY,20081113,212400,142.18,142.47,142.18,142.38
GBPJPY,20081113,212500,142.39,142.57,142.39,142.57
GBPJPY,20081113,212600,142.58,142.90,142.58,142.90
GBPJPY,20081113,212700,142.91,142.94,142.72,142.78
GBPJPY,20081113,212800,142.80,142.91,142.80,142.91
GBPJPY,20081113,212900,142.99,143.11,142.93,142.95
GBPJPY,20081113,213000,142.94,143.13,142.93,143.13
GBPJPY,20081113,213100,143.15,143.35,143.15,143.21
GBPJPY,20081113,213200,143.18,143.19,143.04,143.14
GBPJPY,20081113,213300,143.15,143.32,143.15,143.28
GBPJPY,20081113,213400,143.29,143.41,143.27,143.41
GBPJPY,20081113,213500,143.40,143.41,143.34,143.35
GBPJPY,20081113,213600,143.36,143.39,143.28,143.28
GBPJPY,20081113,213700,143.29,143.46,143.29,143.46
GBPJPY,20081113,213800,143.47,143.77,143.47,143.77
GBPJPY,20081113,213900,143.81,143.82,143.38,143.38
GBPJPY,20081113,214000,143.35,143.40,143.34,143.34
GBPJPY,20081113,214100,143.35,143.49,143.32,143.46
GBPJPY,20081113,214200,143.49,143.93,143.49,143.77
GBPJPY,20081113,214300,143.74,143.89,143.71,143.82
GBPJPY,20081113,214400,143.85,143.88,143.78,143.85
GBPJPY,20081113,214500,143.84,143.91,143.77,143.91
GBPJPY,20081113,214600,143.93,144.07,143.93,144.06
GBPJPY,20081113,214700,144.02,144.62,144.02,144.62
GBPJPY,20081113,214800,144.68,144.84,144.68,144.82
GBPJPY,20081113,214900,144.80,144.80,144.60,144.73
GBPJPY,20081113,215000,144.76,144.79,144.60,144.60
GBPJPY,20081113,215100,144.58,144.65,144.54,144.62
GBPJPY,20081113,215200,144.61,144.65,144.53,144.65
GBPJPY,20081113,215300,144.74,145.01,144.74,145.01
GBPJPY,20081113,215400,145.05,145.11,145.03,145.07
GBPJPY,20081113,215500,145.06,145.11,145.03,145.10
GBPJPY,20081113,215600,145.12,145.24,145.12,145.19
GBPJPY,20081113,215700,145.22,145.71,145.22,145.44
GBPJPY,20081113,215800,145.47,145.51,145.40,145.43
GBPJPY,20081113,215900,145.50,145.54,145.46,145.48
GBPJPY,20081113,220000,145.47,145.62,145.47,145.60
GBPJPY,20081113,220100,145.58,145.58,145.37,145.40
GBPJPY,20081113,220200,145.41,145.53,145.41,145.53
GBPJPY,20081113,220300,145.55,145.65,145.50,145.50
GBPJPY,20081113,220400,145.48,145.48,145.37,145.37
GBPJPY,20081113,220500,145.27,145.27,144.97,144.97
GBPJPY,20081113,220600,144.96,145.18,144.96,145.10
GBPJPY,20081113,220700,145.09,145.09,144.99,144.99
GBPJPY,20081113,220800,144.98,145.00,144.88,144.89
GBPJPY,20081113,220900,144.88,144.89,144.69,144.77
GBPJPY,20081113,221000,144.76,144.87,144.75,144.85
GBPJPY,20081113,221100,144.86,144.98,144.85,144.96
GBPJPY,20081113,221200,144.97,145.10,144.97,145.10
GBPJPY,20081113,221300,145.09,145.09,144.97,145.02
GBPJPY,20081113,221400,145.01,145.02,144.97,145.01
GBPJPY,20081113,221500,145.00,145.02,144.90,145.02
GBPJPY,20081113,221600,145.00,145.10,144.93,145.10
GBPJPY,20081113,221700,145.13,145.21,145.10,145.16
GBPJPY,20081113,221800,145.15,145.15,145.05,145.07
GBPJPY,20081113,221900,145.06,145.06,144.97,145.02
GBPJPY,20081113,222000,145.01,145.02,144.93,144.94
GBPJPY,20081113,222100,144.96,145.06,144.96,145.04
GBPJPY,20081113,222200,145.03,145.06,145.03,145.05
GBPJPY,20081113,222300,145.04,145.04,144.97,145.00
GBPJPY,20081113,222400,145.01,145.05,145.01,145.01
GBPJPY,20081113,222500,145.02,145.11,145.02,145.11
GBPJPY,20081113,222600,145.10,145.11,145.09,145.09
GBPJPY,20081113,222700,145.10,145.17,145.07,145.15
GBPJPY,20081113,222800,145.16,145.22,145.15,145.20
GBPJPY,20081113,222900,145.19,145.21,145.18,145.19
GBPJPY,20081113,223000,145.18,145.18,145.03,145.10
GBPJPY,20081113,223100,145.09,145.09,144.95,144.95
GBPJPY,20081113,223200,144.90,144.93,144.84,144.91
GBPJPY,20081113,223300,144.90,144.94,144.89,144.94
GBPJPY,20081113,223400,144.96,145.01,144.96,144.99
GBPJPY,20081113,223500,144.95,144.96,144.92,144.93
GBPJPY,20081113,223600,144.94,144.98,144.94,144.98
GBPJPY,20081113,223700,144.99,145.01,144.99,145.00
GBPJPY,20081113,223800,145.01,145.06,145.01,145.06
GBPJPY,20081113,223900,145.07,145.07,145.04,145.05
GBPJPY,20081113,224000,145.07,145.42,145.07,145.42
GBPJPY,20081113,224100,145.43,145.43,145.38,145.42
GBPJPY,20081113,224200,145.41,145.43,145.38,145.40
GBPJPY,20081113,224300,145.39,145.39,145.34,145.35
GBPJPY,20081113,224400,145.34,145.34,145.22,145.22
GBPJPY,20081113,224500,145.21,145.21,145.01,145.05
GBPJPY,20081113,224600,145.06,145.06,144.96,145.04
GBPJPY,20081113,224700,145.05,145.07,145.00,145.00
GBPJPY,20081113,224800,144.99,145.00,144.96,144.97
GBPJPY,20081113,224900,144.96,144.99,144.96,144.99
GBPJPY,20081113,225000,144.98,144.98,144.95,144.95
GBPJPY,20081113,225100,144.94,144.94,144.88,144.91
GBPJPY,20081113,225200,144.92,144.92,144.88,144.91
GBPJPY,20081113,225300,144.92,144.93,144.88,144.88
GBPJPY,20081113,225400,144.90,144.93,144.90,144.93
GBPJPY,20081113,225500,144.92,144.93,144.90,144.92
GBPJPY,20081113,225600,144.91,144.91,144.86,144.86
GBPJPY,20081113,225700,144.87,145.00,144.87,144.96
GBPJPY,20081113,225800,144.97,145.00,144.91,144.93
GBPJPY,20081113,225900,144.94,144.97,144.93,144.97
GBPJPY,20081113,230000,144.98,144.99,144.91,144.92
GBPJPY,20081113,230100,144.91,144.93,144.88,144.91
GBPJPY,20081113,230200,144.92,144.92,144.90,144.91
GBPJPY,20081113,230300,144.92,145.00,144.90,144.90
GBPJPY,20081113,230400,144.88,145.04,144.88,145.02
GBPJPY,20081113,230500,145.01,145.01,144.98,144.98
GBPJPY,20081113,230600,144.97,144.99,144.95,144.96
GBPJPY,20081113,230700,144.95,145.09,144.92,145.09
GBPJPY,20081113,230800,145.08,145.13,145.07,145.13
GBPJPY,20081113,230900,145.14,145.23,145.14,145.20
GBPJPY,20081113,231000,145.18,145.18,145.09,145.11
GBPJPY,20081113,231100,145.10,145.10,145.09,145.09
GBPJPY,20081113,231200,145.08,145.09,145.06,145.06
GBPJPY,20081113,231300,145.07,145.10,145.07,145.10
GBPJPY,20081113,231400,145.10,145.10,145.07,145.07
GBPJPY,20081113,231500,145.08,145.08,145.06,145.06
GBPJPY,20081113,231600,145.07,145.13,145.07,145.13
GBPJPY,20081113,231700,145.12,145.12,145.10,145.12
GBPJPY,20081113,231800,145.11,145.11,145.06,145.10
GBPJPY,20081113,231900,145.12,145.21,145.12,145.18
GBPJPY,20081113,232000,145.19,145.21,145.19,145.19
GBPJPY,20081113,232100,145.18,145.18,145.05,145.05
GBPJPY,20081113,232200,145.06,145.12,145.06,145.09
GBPJPY,20081113,232300,145.08,145.10,144.99,144.99
GBPJPY,20081113,232400,145.00,145.01,144.97,144.99
GBPJPY,20081113,232500,145.01,145.01,144.93,144.93
GBPJPY,20081113,232600,144.92,144.92,144.63,144.64
GBPJPY,20081113,232700,144.62,144.63,144.57,144.63
GBPJPY,20081113,232800,144.66,144.71,144.62,144.62
GBPJPY,20081113,232900,144.65,144.70,144.57,144.59
GBPJPY,20081113,233000,144.57,144.61,144.54,144.58
GBPJPY,20081113,233100,144.57,144.58,144.56,144.56
GBPJPY,20081113,233200,144.57,144.62,144.56,144.62
GBPJPY,20081113,233300,144.61,144.70,144.61,144.68
GBPJPY,20081113,233400,144.69,144.69,144.60,144.62
GBPJPY,20081113,233500,144.63,144.82,144.63,144.82
GBPJPY,20081113,233600,144.81,144.81,144.75,144.77
GBPJPY,20081113,233700,144.78,144.90,144.78,144.90
GBPJPY,20081113,233800,144.91,144.91,144.90,144.90
GBPJPY,20081113,233900,144.91,144.92,144.91,144.91
GBPJPY,20081113,234000,144.92,144.96,144.91,144.93
GBPJPY,20081113,234100,144.92,144.92,144.91,144.91
GBPJPY,20081113,234200,144.92,144.96,144.90,144.96
GBPJPY,20081113,234300,144.97,144.97,144.88,144.96
GBPJPY,20081113,234400,144.97,145.12,144.97,145.04
GBPJPY,20081113,234500,145.05,145.12,144.98,144.98
GBPJPY,20081113,234600,144.99,145.00,144.99,145.00
GBPJPY,20081113,234700,144.99,145.18,144.99,145.18
GBPJPY,20081113,234800,145.21,145.25,145.20,145.25
GBPJPY,20081113,234900,145.22,145.22,145.12,145.17
GBPJPY,20081113,235000,145.19,145.22,145.10,145.10
GBPJPY,20081113,235100,145.08,145.18,145.08,145.12
GBPJPY,20081113,235200,145.10,145.18,145.10,145.14
GBPJPY,20081113,235300,145.12,145.12,145.10,145.11
GBPJPY,20081113,235400,145.10,145.13,145.10,145.12
GBPJPY,20081113,235500,145.11,145.11,144.88,144.88
GBPJPY,20081113,235600,144.87,144.87,144.78,144.79
GBPJPY,20081113,235700,144.78,144.82,144.77,144.82
GBPJPY,20081113,235800,144.83,144.85,144.81,144.83
GBPJPY,20081113,235900,144.84,144.88,144.84,144.88
GBPJPY,20081114,000000,144.87,144.87,144.85,144.87
CHFJPY,20081113,000100,79.67,79.70,79.67,79.69
CHFJPY,20081113,000200,79.70,79.72,79.70,79.70
CHFJPY,20081113,000300,79.69,79.69,79.67,79.69
CHFJPY,20081113,000400,79.70,79.70,79.67,79.68
CHFJPY,20081113,000500,79.67,79.67,79.66,79.67
CHFJPY,20081113,000600,79.66,79.67,79.64,79.65
CHFJPY,20081113,000700,79.66,79.66,79.65,79.65
CHFJPY,20081113,000800,79.66,79.69,79.66,79.69
CHFJPY,20081113,000900,79.68,79.68,79.67,79.68
CHFJPY,20081113,001000,79.69,79.73,79.69,79.72
CHFJPY,20081113,001100,79.73,79.73,79.70,79.71
CHFJPY,20081113,001200,79.72,79.74,79.72,79.74
CHFJPY,20081113,001300,79.75,79.76,79.75,79.76
CHFJPY,20081113,001400,79.78,79.84,79.78,79.82
CHFJPY,20081113,001500,79.81,79.81,79.81,79.81
CHFJPY,20081113,001600,79.80,79.80,79.78,79.80
CHFJPY,20081113,001700,79.81,79.82,79.81,79.82
CHFJPY,20081113,001800,79.83,79.83,79.83,79.83
CHFJPY,20081113,001900,79.83,79.83,79.83,79.83
CHFJPY,20081113,002000,79.84,79.84,79.84,79.84
CHFJPY,20081113,002100,79.84,79.84,79.84,79.84
CHFJPY,20081113,002200,79.84,79.86,79.83,79.86
CHFJPY,20081113,002300,79.87,79.89,79.87,79.88
CHFJPY,20081113,002400,79.89,79.94,79.89,79.94
CHFJPY,20081113,002500,79.95,79.99,79.95,79.99
CHFJPY,20081113,002600,80.00,80.05,80.00,80.05
CHFJPY,20081113,002700,80.04,80.08,80.04,80.06
CHFJPY,20081113,002800,80.07,80.07,80.01,80.03
CHFJPY,20081113,002900,80.04,80.04,80.00,80.00
CHFJPY,20081113,003000,80.01,80.01,80.00,80.00
CHFJPY,20081113,003100,80.01,80.02,80.00,80.00
CHFJPY,20081113,003200,79.99,80.02,79.97,80.01
CHFJPY,20081113,003300,80.02,80.03,80.01,80.03
CHFJPY,20081113,003400,80.02,80.02,79.98,80.00
CHFJPY,20081113,003500,79.99,80.05,79.98,80.03
CHFJPY,20081113,003600,80.02,80.02,79.99,80.00
CHFJPY,20081113,003700,80.01,80.02,80.00,80.01
CHFJPY,20081113,003800,80.02,80.05,80.02,80.05
CHFJPY,20081113,003900,80.07,80.08,80.06,80.08
CHFJPY,20081113,004000,80.09,80.09,80.07,80.08
CHFJPY,20081113,004100,80.09,80.09,80.08,80.09
CHFJPY,20081113,004200,80.08,80.08,80.05,80.06
CHFJPY,20081113,004300,80.07,80.10,80.07,80.10
CHFJPY,20081113,004400,80.08,80.12,80.08,80.10
CHFJPY,20081113,004500,80.11,80.17,80.11,80.17
CHFJPY,20081113,004600,80.16,80.16,80.14,80.15
CHFJPY,20081113,004700,80.16,80.17,80.16,80.16
CHFJPY,20081113,004800,80.17,80.19,80.17,80.19
CHFJPY,20081113,004900,80.20,80.20,80.19,80.20
CHFJPY,20081113,005000,80.21,80.22,80.20,80.22
CHFJPY,20081113,005100,80.21,80.21,80.20,80.21
CHFJPY,20081113,005200,80.20,80.21,80.15,80.16
CHFJPY,20081113,005300,80.17,80.19,80.16,80.16
CHFJPY,20081113,005400,80.17,80.17,80.14,80.14
CHFJPY,20081113,005500,80.15,80.16,80.13,80.15
CHFJPY,20081113,005600,80.14,80.14,80.11,80.11
CHFJPY,20081113,005700,80.10,80.10,80.03,80.03
CHFJPY,20081113,005800,80.00,80.00,79.95,79.96
CHFJPY,20081113,005900,79.97,79.97,79.93,79.93
CHFJPY,20081113,010000,79.92,79.92,79.81,79.83
CHFJPY,20081113,010100,79.84,79.87,79.84,79.87
CHFJPY,20081113,010200,79.89,80.02,79.89,80.02
CHFJPY,20081113,010300,80.03,80.09,80.03,80.09
CHFJPY,20081113,010400,80.08,80.13,80.08,80.12
CHFJPY,20081113,010500,80.11,80.11,80.08,80.08
CHFJPY,20081113,010600,80.09,80.19,80.09,80.17
CHFJPY,20081113,010700,80.16,80.16,80.09,80.14
CHFJPY,20081113,010800,80.16,80.25,80.16,80.22
CHFJPY,20081113,010900,80.21,80.35,80.17,80.35
CHFJPY,20081113,011000,80.33,80.33,80.25,80.28
CHFJPY,20081113,011100,80.27,80.27,80.22,80.23
CHFJPY,20081113,011200,80.25,80.26,80.19,80.19
CHFJPY,20081113,011300,80.20,80.23,80.20,80.22
CHFJPY,20081113,011400,80.21,80.24,80.20,80.24
CHFJPY,20081113,011500,80.26,80.36,80.26,80.32
CHFJPY,20081113,011600,80.31,80.31,80.27,80.27
CHFJPY,20081113,011700,80.26,80.27,80.24,80.24
CHFJPY,20081113,011800,80.23,80.29,80.23,80.28
CHFJPY,20081113,011900,80.29,80.30,80.27,80.29
CHFJPY,20081113,012000,80.30,80.30,80.29,80.29
CHFJPY,20081113,012100,80.28,80.29,80.28,80.28
CHFJPY,20081113,012200,80.27,80.28,80.27,80.28
CHFJPY,20081113,012300,80.27,80.27,80.26,80.27
CHFJPY,20081113,012400,80.26,80.27,80.24,80.24
CHFJPY,20081113,012500,80.23,80.23,80.20,80.21
CHFJPY,20081113,012600,80.22,80.25,80.21,80.25
CHFJPY,20081113,012700,80.26,80.26,80.25,80.25
CHFJPY,20081113,012800,80.26,80.27,80.24,80.25
CHFJPY,20081113,012900,80.24,80.25,80.22,80.25
CHFJPY,20081113,013000,80.24,80.24,80.22,80.22
CHFJPY,20081113,013100,80.23,80.25,80.22,80.25
CHFJPY,20081113,013200,80.24,80.25,80.22,80.23
CHFJPY,20081113,013300,80.24,80.32,80.24,80.28
CHFJPY,20081113,013400,80.29,80.34,80.29,80.33
CHFJPY,20081113,013500,80.32,80.39,80.32,80.36
CHFJPY,20081113,013600,80.37,80.41,80.36,80.39
CHFJPY,20081113,013700,80.40,80.48,80.40,80.44
CHFJPY,20081113,013800,80.45,80.52,80.45,80.51
CHFJPY,20081113,013900,80.53,80.55,80.42,80.47
CHFJPY,20081113,014000,80.48,80.53,80.48,80.53
CHFJPY,20081113,014100,80.52,80.52,80.46,80.46
CHFJPY,20081113,014200,80.45,80.55,80.45,80.55
CHFJPY,20081113,014300,80.53,80.53,80.44,80.44
CHFJPY,20081113,014400,80.43,80.43,80.42,80.42
CHFJPY,20081113,014500,80.43,80.47,80.43,80.47
CHFJPY,20081113,014600,80.46,80.46,80.38,80.41
CHFJPY,20081113,014700,80.40,80.51,80.40,80.49
CHFJPY,20081113,014800,80.48,80.48,80.42,80.42
CHFJPY,20081113,014900,80.43,80.43,80.39,80.40
CHFJPY,20081113,015000,80.41,80.44,80.39,80.44
CHFJPY,20081113,015100,80.45,80.47,80.42,80.47
CHFJPY,20081113,015200,80.48,80.52,80.48,80.52
CHFJPY,20081113,015300,80.51,80.51,80.44,80.44
CHFJPY,20081113,015400,80.45,80.47,80.44,80.46
CHFJPY,20081113,015500,80.45,80.45,80.40,80.41
CHFJPY,20081113,015600,80.42,80.42,80.39,80.40
CHFJPY,20081113,015700,80.41,80.41,80.36,80.36
CHFJPY,20081113,015800,80.37,80.40,80.36,80.39
CHFJPY,20081113,015900,80.40,80.41,80.39,80.40
CHFJPY,20081113,020000,80.39,80.42,80.39,80.42
CHFJPY,20081113,020100,80.42,80.42,80.42,80.42
CHFJPY,20081113,020200,80.41,80.42,80.40,80.41
CHFJPY,20081113,020300,80.42,80.42,80.41,80.42
CHFJPY,20081113,020400,80.43,80.52,80.43,80.52
CHFJPY,20081113,020500,80.53,80.53,80.46,80.46
CHFJPY,20081113,020600,80.47,80.48,80.46,80.46
CHFJPY,20081113,020700,80.47,80.47,80.45,80.47
CHFJPY,20081113,020800,80.46,80.47,80.45,80.47
CHFJPY,20081113,020900,80.48,80.59,80.48,80.58
CHFJPY,20081113,021000,80.59,80.62,80.58,80.62
CHFJPY,20081113,021100,80.63,80.80,80.62,80.76
CHFJPY,20081113,021200,80.75,80.76,80.66,80.68
CHFJPY,20081113,021300,80.69,80.69,80.63,80.64
CHFJPY,20081113,021400,80.65,80.67,80.65,80.66
CHFJPY,20081113,021500,80.65,80.66,80.61,80.61
CHFJPY,20081113,021600,80.60,80.60,80.58,80.58
CHFJPY,20081113,021700,80.59,80.61,80.56,80.56
CHFJPY,20081113,021800,80.55,80.55,80.52,80.52
CHFJPY,20081113,021900,80.51,80.51,80.43,80.44
CHFJPY,20081113,022000,80.42,80.42,80.38,80.40
CHFJPY,20081113,022100,80.41,80.44,80.39,80.39
CHFJPY,20081113,022200,80.40,80.41,80.39,80.39
CHFJPY,20081113,022300,80.38,80.40,80.36,80.36
CHFJPY,20081113,022400,80.37,80.39,80.37,80.39
CHFJPY,20081113,022500,80.38,80.38,80.37,80.38
CHFJPY,20081113,022600,80.39,80.44,80.38,80.42
CHFJPY,20081113,022700,80.43,80.43,80.41,80.43
CHFJPY,20081113,022800,80.42,80.43,80.41,80.43
CHFJPY,20081113,022900,80.42,80.43,80.42,80.43
CHFJPY,20081113,023000,80.44,80.44,80.43,80.44
CHFJPY,20081113,023100,80.43,80.43,80.39,80.41
CHFJPY,20081113,023200,80.42,80.42,80.42,80.42
CHFJPY,20081113,023300,80.42,80.44,80.42,80.44
CHFJPY,20081113,023400,80.45,80.47,80.42,80.42
CHFJPY,20081113,023500,80.43,80.43,80.41,80.43
CHFJPY,20081113,023600,80.44,80.44,80.41,80.44
CHFJPY,20081113,023700,80.45,80.45,80.43,80.44
CHFJPY,20081113,023800,80.45,80.45,80.43,80.44
CHFJPY,20081113,023900,80.45,80.45,80.45,80.45
CHFJPY,20081113,024000,80.45,80.46,80.42,80.43
CHFJPY,20081113,024100,80.44,80.44,80.40,80.40
CHFJPY,20081113,024200,80.39,80.40,80.36,80.38
CHFJPY,20081113,024300,80.39,80.41,80.39,80.39
CHFJPY,20081113,024400,80.38,80.39,80.37,80.39
CHFJPY,20081113,024500,80.40,80.43,80.40,80.41
CHFJPY,20081113,024600,80.39,80.44,80.38,80.39
CHFJPY,20081113,024700,80.40,80.40,80.36,80.39
CHFJPY,20081113,024800,80.40,80.45,80.40,80.45
CHFJPY,20081113,024900,80.44,80.44,80.41,80.43
CHFJPY,20081113,025000,80.44,80.44,80.40,80.40
CHFJPY,20081113,025100,80.41,80.42,80.40,80.42
CHFJPY,20081113,025200,80.43,80.45,80.43,80.43
CHFJPY,20081113,025300,80.44,80.44,80.41,80.41
CHFJPY,20081113,025400,80.40,80.40,80.36,80.36
CHFJPY,20081113,025500,80.35,80.35,80.35,80.35
CHFJPY,20081113,025600,80.35,80.42,80.34,80.42
CHFJPY,20081113,025700,80.41,80.42,80.39,80.42
CHFJPY,20081113,025800,80.43,80.43,80.39,80.39
CHFJPY,20081113,025900,80.39,80.40,80.39,80.40
CHFJPY,20081113,030000,80.39,80.39,80.39,80.39
CHFJPY,20081113,030100,80.40,80.40,80.38,80.39
CHFJPY,20081113,030200,80.38,80.38,80.37,80.37
CHFJPY,20081113,030300,80.36,80.37,80.36,80.37
CHFJPY,20081113,030400,80.36,80.36,80.34,80.34
CHFJPY,20081113,030500,80.35,80.37,80.34,80.34
CHFJPY,20081113,030600,80.36,80.39,80.36,80.39
CHFJPY,20081113,030700,80.40,80.41,80.39,80.39
CHFJPY,20081113,030800,80.40,80.40,80.38,80.38
CHFJPY,20081113,030900,80.37,80.40,80.36,80.40
CHFJPY,20081113,031000,80.41,80.43,80.41,80.41
CHFJPY,20081113,031100,80.40,80.40,80.39,80.39
CHFJPY,20081113,031200,80.40,80.40,80.37,80.37
CHFJPY,20081113,031300,80.38,80.38,80.37,80.37
CHFJPY,20081113,031400,80.38,80.39,80.37,80.39
CHFJPY,20081113,031500,80.40,80.40,80.39,80.39
CHFJPY,20081113,031600,80.39,80.40,80.39,80.40
CHFJPY,20081113,031700,80.40,80.40,80.40,80.40
CHFJPY,20081113,031800,80.41,80.45,80.41,80.44
CHFJPY,20081113,031900,80.42,80.43,80.41,80.42
CHFJPY,20081113,032000,80.44,80.44,80.42,80.43
CHFJPY,20081113,032100,80.42,80.43,80.42,80.43
CHFJPY,20081113,032200,80.44,80.47,80.44,80.47
CHFJPY,20081113,032300,80.46,80.46,80.42,80.42
CHFJPY,20081113,032400,80.43,80.45,80.42,80.42
CHFJPY,20081113,032500,80.41,80.41,80.37,80.38
CHFJPY,20081113,032600,80.39,80.42,80.39,80.41
CHFJPY,20081113,032700,80.40,80.42,80.40,80.42
CHFJPY,20081113,032800,80.43,80.43,80.42,80.43
CHFJPY,20081113,032900,80.42,80.44,80.42,80.42
CHFJPY,20081113,033000,80.43,80.44,80.41,80.44
CHFJPY,20081113,033100,80.43,80.45,80.42,80.44
CHFJPY,20081113,033200,80.45,80.45,80.44,80.44
CHFJPY,20081113,033300,80.43,80.44,80.43,80.44
CHFJPY,20081113,033400,80.43,80.44,80.43,80.44
CHFJPY,20081113,033500,80.45,80.51,80.45,80.51
CHFJPY,20081113,033600,80.52,80.54,80.51,80.51
CHFJPY,20081113,033700,80.52,80.56,80.52,80.56
CHFJPY,20081113,033800,80.55,80.55,80.45,80.47
CHFJPY,20081113,033900,80.46,80.51,80.46,80.49
CHFJPY,20081113,034000,80.49,80.49,80.49,80.49
CHFJPY,20081113,034100,80.48,80.48,80.46,80.47
CHFJPY,20081113,034200,80.48,80.49,80.48,80.48
CHFJPY,20081113,034300,80.49,80.51,80.48,80.48
CHFJPY,20081113,034400,80.49,80.50,80.48,80.48
CHFJPY,20081113,034500,80.49,80.49,80.49,80.49
CHFJPY,20081113,034600,80.50,80.50,80.49,80.50
CHFJPY,20081113,034700,80.49,80.50,80.45,80.46
CHFJPY,20081113,034800,80.47,80.49,80.46,80.48
CHFJPY,20081113,034900,80.49,80.49,80.47,80.47
CHFJPY,20081113,035000,80.47,80.48,80.45,80.45
CHFJPY,20081113,035100,80.46,80.47,80.46,80.47
CHFJPY,20081113,035200,80.46,80.47,80.44,80.44
CHFJPY,20081113,035300,80.43,80.44,80.41,80.41
CHFJPY,20081113,035400,80.42,80.45,80.41,80.44
CHFJPY,20081113,035500,80.43,80.47,80.42,80.44
CHFJPY,20081113,035600,80.45,80.45,80.43,80.44
CHFJPY,20081113,035700,80.43,80.49,80.42,80.49
CHFJPY,20081113,035800,80.48,80.49,80.47,80.48
CHFJPY,20081113,035900,80.47,80.47,80.45,80.45
CHFJPY,20081113,040000,80.46,80.46,80.44,80.44
CHFJPY,20081113,040100,80.44,80.45,80.44,80.45
CHFJPY,20081113,040200,80.44,80.44,80.42,80.43
CHFJPY,20081113,040300,80.44,80.46,80.43,80.46
CHFJPY,20081113,040400,80.47,80.50,80.47,80.49
CHFJPY,20081113,040500,80.49,80.49,80.46,80.46
CHFJPY,20081113,040600,80.47,80.48,80.47,80.48
CHFJPY,20081113,040700,80.47,80.47,80.43,80.43
CHFJPY,20081113,040800,80.44,80.46,80.44,80.46
CHFJPY,20081113,040900,80.47,80.49,80.47,80.49
CHFJPY,20081113,041000,80.48,80.48,80.47,80.47
CHFJPY,20081113,041100,80.48,80.49,80.48,80.49
CHFJPY,20081113,041200,80.49,80.51,80.49,80.51
CHFJPY,20081113,041300,80.52,80.52,80.50,80.50
CHFJPY,20081113,041400,80.50,80.50,80.48,80.48
CHFJPY,20081113,041500,80.47,80.50,80.47,80.49
CHFJPY,20081113,041600,80.48,80.51,80.48,80.51
CHFJPY,20081113,041700,80.52,80.52,80.51,80.52
CHFJPY,20081113,041800,80.51,80.53,80.51,80.52
CHFJPY,20081113,041900,80.53,80.53,80.52,80.52
CHFJPY,20081113,042000,80.53,80.53,80.52,80.52
CHFJPY,20081113,042100,80.53,80.60,80.53,80.59
CHFJPY,20081113,042200,80.60,80.62,80.60,80.62
CHFJPY,20081113,042300,80.61,80.63,80.59,80.62
CHFJPY,20081113,042400,80.63,80.64,80.62,80.64
CHFJPY,20081113,042500,80.64,80.65,80.63,80.65
CHFJPY,20081113,042600,80.64,80.64,80.62,80.62
CHFJPY,20081113,042700,80.61,80.63,80.60,80.63
CHFJPY,20081113,042800,80.64,80.67,80.62,80.67
CHFJPY,20081113,042900,80.69,80.73,80.69,80.73
CHFJPY,20081113,043000,80.70,80.76,80.70,80.76
CHFJPY,20081113,043100,80.79,80.80,80.77,80.78
CHFJPY,20081113,043200,80.77,80.77,80.73,80.73
CHFJPY,20081113,043300,80.72,80.74,80.71,80.73
CHFJPY,20081113,043400,80.72,80.75,80.72,80.73
CHFJPY,20081113,043500,80.74,80.74,80.73,80.73
CHFJPY,20081113,043600,80.74,80.77,80.74,80.75
CHFJPY,20081113,043700,80.76,80.85,80.76,80.85
CHFJPY,20081113,043800,80.84,80.86,80.84,80.85
CHFJPY,20081113,043900,80.84,80.88,80.84,80.86
CHFJPY,20081113,044000,80.87,80.94,80.86,80.87
CHFJPY,20081113,044100,80.86,80.87,80.82,80.82
CHFJPY,20081113,044200,80.81,80.81,80.74,80.74
CHFJPY,20081113,044300,80.75,80.76,80.75,80.75
CHFJPY,20081113,044400,80.74,80.77,80.74,80.76
CHFJPY,20081113,044500,80.75,80.76,80.75,80.76
CHFJPY,20081113,044600,80.77,80.78,80.77,80.78
CHFJPY,20081113,044700,80.79,80.81,80.79,80.81
CHFJPY,20081113,044800,80.80,80.86,80.80,80.82
CHFJPY,20081113,044900,80.81,80.83,80.80,80.83
CHFJPY,20081113,045000,80.84,80.84,80.82,80.83
CHFJPY,20081113,045100,80.82,80.82,80.78,80.79
CHFJPY,20081113,045200,80.78,80.79,80.77,80.79
CHFJPY,20081113,045300,80.78,80.78,80.76,80.76
CHFJPY,20081113,045400,80.77,80.80,80.77,80.80
CHFJPY,20081113,045500,80.79,80.81,80.78,80.80
CHFJPY,20081113,045600,80.79,80.80,80.79,80.80
CHFJPY,20081113,045700,80.79,80.79,80.78,80.79
CHFJPY,20081113,045800,80.78,80.82,80.77,80.82
CHFJPY,20081113,045900,80.83,80.84,80.81,80.81
CHFJPY,20081113,050000,80.81,80.81,80.81,80.81
CHFJPY,20081113,050100,80.80,80.80,80.78,80.78
CHFJPY,20081113,050200,80.78,80.78,80.78,80.78
CHFJPY,20081113,050300,80.77,80.77,80.65,80.65
CHFJPY,20081113,050400,80.64,80.64,80.62,80.62
CHFJPY,20081113,050500,80.61,80.61,80.58,80.60
CHFJPY,20081113,050600,80.59,80.60,80.58,80.58
CHFJPY,20081113,050700,80.59,80.59,80.53,80.56
CHFJPY,20081113,050800,80.55,80.61,80.53,80.61
CHFJPY,20081113,050900,80.60,80.61,80.54,80.57
CHFJPY,20081113,051000,80.56,80.56,80.50,80.50
CHFJPY,20081113,051100,80.51,80.58,80.49,80.56
CHFJPY,20081113,051200,80.57,80.57,80.53,80.53
CHFJPY,20081113,051300,80.52,80.54,80.52,80.54
CHFJPY,20081113,051400,80.55,80.56,80.52,80.52
CHFJPY,20081113,051500,80.53,80.53,80.45,80.45
CHFJPY,20081113,051600,80.46,80.46,80.45,80.45
CHFJPY,20081113,051700,80.46,80.61,80.45,80.53
CHFJPY,20081113,051800,80.52,80.52,80.45,80.49
CHFJPY,20081113,051900,80.48,80.48,80.47,80.47
CHFJPY,20081113,052000,80.46,80.58,80.45,80.58
CHFJPY,20081113,052100,80.57,80.57,80.55,80.55
CHFJPY,20081113,052200,80.54,80.55,80.50,80.53
CHFJPY,20081113,052300,80.53,80.53,80.53,80.53
CHFJPY,20081113,052400,80.54,80.54,80.50,80.50
CHFJPY,20081113,052500,80.49,80.52,80.49,80.52
CHFJPY,20081113,052600,80.53,80.53,80.52,80.52
CHFJPY,20081113,052700,80.52,80.53,80.52,80.52
CHFJPY,20081113,052800,80.51,80.51,80.47,80.47
CHFJPY,20081113,052900,80.46,80.46,80.45,80.45
CHFJPY,20081113,053000,80.44,80.48,80.43,80.48
CHFJPY,20081113,053100,80.49,80.50,80.47,80.47
CHFJPY,20081113,053200,80.48,80.48,80.43,80.46
CHFJPY,20081113,053300,80.45,80.45,80.41,80.42
CHFJPY,20081113,053400,80.43,80.45,80.43,80.45
CHFJPY,20081113,053500,80.46,80.49,80.44,80.47
CHFJPY,20081113,053600,80.46,80.47,80.38,80.39
CHFJPY,20081113,053700,80.38,80.43,80.36,80.38
CHFJPY,20081113,053800,80.37,80.39,80.31,80.31
CHFJPY,20081113,053900,80.32,80.33,80.31,80.32
CHFJPY,20081113,054000,80.33,80.37,80.33,80.36
CHFJPY,20081113,054100,80.37,80.41,80.36,80.40
CHFJPY,20081113,054200,80.39,80.39,80.37,80.37
CHFJPY,20081113,054300,80.38,80.41,80.36,80.40
CHFJPY,20081113,054400,80.39,80.39,80.35,80.36
CHFJPY,20081113,054500,80.37,80.40,80.37,80.40
CHFJPY,20081113,054600,80.41,80.44,80.41,80.43
CHFJPY,20081113,054700,80.42,80.42,80.39,80.39
CHFJPY,20081113,054800,80.40,80.40,80.37,80.37
CHFJPY,20081113,054900,80.36,80.36,80.36,80.36
CHFJPY,20081113,055000,80.37,80.39,80.36,80.36
CHFJPY,20081113,055100,80.37,80.40,80.36,80.39
CHFJPY,20081113,055200,80.38,80.39,80.37,80.39
CHFJPY,20081113,055300,80.40,80.42,80.40,80.42
CHFJPY,20081113,055400,80.43,80.43,80.39,80.39
CHFJPY,20081113,055500,80.38,80.41,80.37,80.38
CHFJPY,20081113,055600,80.39,80.39,80.37,80.37
CHFJPY,20081113,055700,80.38,80.40,80.38,80.39
CHFJPY,20081113,055800,80.38,80.39,80.37,80.38
CHFJPY,20081113,055900,80.37,80.38,80.37,80.38
CHFJPY,20081113,060000,80.37,80.38,80.36,80.38
CHFJPY,20081113,060100,80.39,80.40,80.38,80.39
CHFJPY,20081113,060200,80.38,80.39,80.38,80.38
CHFJPY,20081113,060300,80.39,80.41,80.39,80.41
CHFJPY,20081113,060400,80.42,80.42,80.40,80.41
CHFJPY,20081113,060500,80.40,80.40,80.38,80.38
CHFJPY,20081113,060600,80.39,80.41,80.39,80.41
CHFJPY,20081113,060700,80.40,80.40,80.36,80.36
CHFJPY,20081113,060800,80.35,80.35,80.34,80.34
CHFJPY,20081113,060900,80.35,80.36,80.32,80.36
CHFJPY,20081113,061000,80.35,80.36,80.34,80.36
CHFJPY,20081113,061100,80.37,80.40,80.36,80.39
CHFJPY,20081113,061200,80.38,80.38,80.37,80.37
CHFJPY,20081113,061300,80.38,80.38,80.37,80.38
CHFJPY,20081113,061400,80.39,80.39,80.33,80.33
CHFJPY,20081113,061500,80.32,80.33,80.32,80.33
CHFJPY,20081113,061600,80.33,80.33,80.32,80.32
CHFJPY,20081113,061700,80.31,80.33,80.31,80.33
CHFJPY,20081113,061800,80.32,80.32,80.30,80.30
CHFJPY,20081113,061900,80.31,80.36,80.30,80.34
CHFJPY,20081113,062000,80.35,80.35,80.33,80.33
CHFJPY,20081113,062100,80.34,80.35,80.34,80.35
CHFJPY,20081113,062200,80.36,80.39,80.36,80.39
CHFJPY,20081113,062300,80.41,80.42,80.41,80.42
CHFJPY,20081113,062400,80.41,80.42,80.39,80.42
CHFJPY,20081113,062500,80.43,80.45,80.43,80.44
CHFJPY,20081113,062600,80.43,80.46,80.43,80.46
CHFJPY,20081113,062700,80.48,80.51,80.47,80.47
CHFJPY,20081113,062800,80.48,80.48,80.46,80.46
CHFJPY,20081113,062900,80.45,80.46,80.44,80.46
CHFJPY,20081113,063000,80.49,80.55,80.49,80.53
CHFJPY,20081113,063100,80.52,80.52,80.52,80.52
CHFJPY,20081113,063200,80.53,80.54,80.53,80.53
CHFJPY,20081113,063300,80.52,80.52,80.51,80.51
CHFJPY,20081113,063400,80.50,80.50,80.47,80.47
CHFJPY,20081113,063500,80.47,80.49,80.47,80.49
CHFJPY,20081113,063600,80.50,80.58,80.50,80.58
CHFJPY,20081113,063700,80.59,80.63,80.58,80.62
CHFJPY,20081113,063800,80.63,80.66,80.63,80.66
CHFJPY,20081113,063900,80.67,80.72,80.67,80.70
CHFJPY,20081113,064000,80.69,80.69,80.69,80.69
CHFJPY,20081113,064100,80.68,80.68,80.66,80.67
CHFJPY,20081113,064200,80.66,80.66,80.62,80.62
CHFJPY,20081113,064300,80.63,80.63,80.58,80.58
CHFJPY,20081113,064400,80.57,80.61,80.54,80.61
CHFJPY,20081113,064500,80.60,80.63,80.60,80.63
CHFJPY,20081113,064600,80.64,80.64,80.63,80.64
CHFJPY,20081113,064700,80.63,80.64,80.61,80.64
CHFJPY,20081113,064800,80.63,80.64,80.63,80.64
CHFJPY,20081113,064900,80.64,80.64,80.63,80.63
CHFJPY,20081113,065000,80.62,80.62,80.61,80.62
CHFJPY,20081113,065100,80.63,80.63,80.61,80.62
CHFJPY,20081113,065200,80.61,80.61,80.60,80.60
CHFJPY,20081113,065300,80.59,80.60,80.59,80.60
CHFJPY,20081113,065400,80.61,80.64,80.61,80.63
CHFJPY,20081113,065500,80.63,80.63,80.62,80.62
CHFJPY,20081113,065600,80.63,80.63,80.62,80.63
CHFJPY,20081113,065700,80.62,80.62,80.61,80.61
CHFJPY,20081113,065800,80.62,80.62,80.59,80.59
CHFJPY,20081113,065900,80.58,80.58,80.48,80.48
CHFJPY,20081113,070000,80.47,80.48,80.47,80.47
CHFJPY,20081113,070100,80.48,80.49,80.47,80.47
CHFJPY,20081113,070200,80.46,80.48,80.46,80.47
CHFJPY,20081113,070300,80.48,80.49,80.48,80.49
CHFJPY,20081113,070400,80.48,80.48,80.47,80.47
CHFJPY,20081113,070500,80.48,80.48,80.46,80.47
CHFJPY,20081113,070600,80.46,80.47,80.46,80.47
CHFJPY,20081113,070700,80.48,80.56,80.48,80.56
CHFJPY,20081113,070800,80.55,80.58,80.54,80.56
CHFJPY,20081113,070900,80.57,80.61,80.56,80.57
CHFJPY,20081113,071000,80.56,80.58,80.53,80.55
CHFJPY,20081113,071100,80.56,80.58,80.56,80.58
CHFJPY,20081113,071200,80.59,80.59,80.57,80.57
CHFJPY,20081113,071300,80.56,80.56,80.55,80.55
CHFJPY,20081113,071400,80.56,80.57,80.56,80.56
CHFJPY,20081113,071500,80.57,80.61,80.57,80.61
CHFJPY,20081113,071600,80.62,80.64,80.61,80.61
CHFJPY,20081113,071700,80.62,80.66,80.62,80.63
CHFJPY,20081113,071800,80.62,80.68,80.62,80.68
CHFJPY,20081113,071900,80.67,80.67,80.65,80.67
CHFJPY,20081113,072000,80.68,80.68,80.67,80.67
CHFJPY,20081113,072100,80.66,80.66,80.64,80.64
CHFJPY,20081113,072200,80.65,80.65,80.62,80.62
CHFJPY,20081113,072300,80.61,80.62,80.59,80.59
CHFJPY,20081113,072400,80.58,80.58,80.58,80.58
CHFJPY,20081113,072500,80.59,80.60,80.59,80.60
CHFJPY,20081113,072600,80.61,80.67,80.61,80.67
CHFJPY,20081113,072700,80.66,80.66,80.64,80.64
CHFJPY,20081113,072800,80.65,80.69,80.65,80.67
CHFJPY,20081113,072900,80.68,80.81,80.68,80.81
CHFJPY,20081113,073000,80.82,80.82,80.78,80.80
CHFJPY,20081113,073100,80.79,80.79,80.76,80.76
CHFJPY,20081113,073200,80.75,80.75,80.74,80.74
CHFJPY,20081113,073300,80.73,80.73,80.70,80.70
CHFJPY,20081113,073400,80.71,80.71,80.70,80.70
CHFJPY,20081113,073500,80.69,80.69,80.67,80.67
CHFJPY,20081113,073600,80.68,80.69,80.67,80.67
CHFJPY,20081113,073700,80.68,80.70,80.68,80.70
CHFJPY,20081113,073800,80.69,80.72,80.69,80.72
CHFJPY,20081113,073900,80.71,80.73,80.71,80.73
CHFJPY,20081113,074000,80.72,80.78,80.72,80.77
CHFJPY,20081113,074100,80.76,80.78,80.75,80.78
CHFJPY,20081113,074200,80.79,80.79,80.76,80.76
CHFJPY,20081113,074300,80.77,80.78,80.77,80.78
CHFJPY,20081113,074400,80.77,80.78,80.77,80.78
CHFJPY,20081113,074500,80.80,80.81,80.79,80.80
CHFJPY,20081113,074600,80.79,80.79,80.74,80.74
CHFJPY,20081113,074700,80.73,80.73,80.71,80.71
CHFJPY,20081113,074800,80.70,80.70,80.66,80.68
CHFJPY,20081113,074900,80.69,80.70,80.67,80.70
CHFJPY,20081113,075000,80.71,80.71,80.68,80.68
CHFJPY,20081113,075100,80.67,80.67,80.55,80.55
CHFJPY,20081113,075200,80.54,80.59,80.54,80.57
CHFJPY,20081113,075300,80.56,80.56,80.50,80.53
CHFJPY,20081113,075400,80.52,80.55,80.52,80.55
CHFJPY,20081113,075500,80.56,80.57,80.56,80.57
CHFJPY,20081113,075600,80.58,80.61,80.57,80.61
CHFJPY,20081113,075700,80.60,80.60,80.58,80.59
CHFJPY,20081113,075800,80.60,80.68,80.59,80.67
CHFJPY,20081113,075900,80.65,80.70,80.62,80.70
CHFJPY,20081113,080000,80.69,80.69,80.58,80.58
CHFJPY,20081113,080100,80.59,80.60,80.53,80.53
CHFJPY,20081113,080200,80.51,80.51,80.40,80.42
CHFJPY,20081113,080300,80.43,80.43,80.40,80.41
CHFJPY,20081113,080400,80.42,80.42,80.38,80.40
CHFJPY,20081113,080500,80.39,80.49,80.39,80.49
CHFJPY,20081113,080600,80.48,80.48,80.44,80.44
CHFJPY,20081113,080700,80.45,80.48,80.45,80.47
CHFJPY,20081113,080800,80.46,80.46,80.39,80.44
CHFJPY,20081113,080900,80.45,80.48,80.45,80.47
CHFJPY,20081113,081000,80.48,80.49,80.46,80.49
CHFJPY,20081113,081100,80.48,80.50,80.48,80.49
CHFJPY,20081113,081200,80.50,80.50,80.48,80.48
CHFJPY,20081113,081300,80.49,80.49,80.46,80.47
CHFJPY,20081113,081400,80.48,80.48,80.41,80.41
CHFJPY,20081113,081500,80.42,80.43,80.40,80.42
CHFJPY,20081113,081600,80.43,80.44,80.40,80.44
CHFJPY,20081113,081700,80.43,80.44,80.42,80.44
CHFJPY,20081113,081800,80.43,80.43,80.42,80.43
CHFJPY,20081113,081900,80.44,80.44,80.40,80.41
CHFJPY,20081113,082000,80.40,80.40,80.35,80.38
CHFJPY,20081113,082100,80.37,80.37,80.34,80.35
CHFJPY,20081113,082200,80.36,80.40,80.34,80.40
CHFJPY,20081113,082300,80.39,80.39,80.34,80.35
CHFJPY,20081113,082400,80.36,80.39,80.36,80.39
CHFJPY,20081113,082500,80.40,80.41,80.39,80.41
CHFJPY,20081113,082600,80.40,80.41,80.38,80.38
CHFJPY,20081113,082700,80.39,80.42,80.39,80.42
CHFJPY,20081113,082800,80.41,80.42,80.39,80.39
CHFJPY,20081113,082900,80.38,80.39,80.34,80.34
CHFJPY,20081113,083000,80.33,80.36,80.33,80.35
CHFJPY,20081113,083100,80.34,80.34,80.29,80.32
CHFJPY,20081113,083200,80.33,80.33,80.27,80.27
CHFJPY,20081113,083300,80.26,80.26,80.17,80.20
CHFJPY,20081113,083400,80.21,80.23,80.18,80.19
CHFJPY,20081113,083500,80.18,80.19,80.12,80.13
CHFJPY,20081113,083600,80.12,80.13,80.08,80.09
CHFJPY,20081113,083700,80.10,80.25,80.10,80.24
CHFJPY,20081113,083800,80.23,80.23,80.15,80.15
CHFJPY,20081113,083900,80.16,80.16,80.11,80.13
CHFJPY,20081113,084000,80.14,80.14,80.09,80.09
CHFJPY,20081113,084100,80.08,80.08,79.96,80.00
CHFJPY,20081113,084200,80.01,80.02,79.91,79.92
CHFJPY,20081113,084300,79.93,80.00,79.92,80.00
CHFJPY,20081113,084400,79.99,79.99,79.96,79.97
CHFJPY,20081113,084500,79.98,80.01,79.98,80.00
CHFJPY,20081113,084600,79.99,80.00,79.98,79.99
CHFJPY,20081113,084700,80.00,80.03,79.99,80.03
CHFJPY,20081113,084800,80.01,80.04,80.01,80.03
CHFJPY,20081113,084900,80.04,80.04,80.01,80.01
CHFJPY,20081113,085000,80.00,80.09,79.99,80.08
CHFJPY,20081113,085100,80.09,80.14,80.08,80.13
CHFJPY,20081113,085200,80.14,80.25,80.13,80.23
CHFJPY,20081113,085300,80.22,80.22,80.14,80.14
CHFJPY,20081113,085400,80.13,80.15,80.10,80.11
CHFJPY,20081113,085500,80.10,80.10,80.04,80.06
CHFJPY,20081113,085600,80.05,80.06,79.99,80.01
CHFJPY,20081113,085700,80.00,80.02,79.97,79.97
CHFJPY,20081113,085800,79.96,80.04,79.94,80.04
CHFJPY,20081113,085900,80.05,80.11,80.05,80.06
CHFJPY,20081113,090000,80.05,80.11,80.05,80.11
CHFJPY,20081113,090100,80.12,80.14,80.07,80.12
CHFJPY,20081113,090200,80.09,80.09,80.03,80.03
CHFJPY,20081113,090300,80.04,80.13,80.04,80.12
CHFJPY,20081113,090400,80.13,80.21,80.12,80.21
CHFJPY,20081113,090500,80.20,80.24,80.17,80.24
CHFJPY,20081113,090600,80.23,80.23,80.19,80.19
CHFJPY,20081113,090700,80.20,80.25,80.19,80.25
CHFJPY,20081113,090800,80.24,80.33,80.23,80.31
CHFJPY,20081113,090900,80.29,80.36,80.29,80.31
CHFJPY,20081113,091000,80.30,80.33,80.28,80.33
CHFJPY,20081113,091100,80.32,80.37,80.32,80.37
CHFJPY,20081113,091200,80.38,80.40,80.37,80.40
CHFJPY,20081113,091300,80.39,80.39,80.34,80.35
CHFJPY,20081113,091400,80.36,80.43,80.36,80.36
CHFJPY,20081113,091500,80.38,80.43,80.37,80.41
CHFJPY,20081113,091600,80.40,80.42,80.38,80.41
CHFJPY,20081113,091700,80.42,80.45,80.41,80.43
CHFJPY,20081113,091800,80.42,80.46,80.41,80.43
CHFJPY,20081113,091900,80.42,80.49,80.41,80.49
CHFJPY,20081113,092000,80.50,80.58,80.50,80.53
CHFJPY,20081113,092100,80.54,80.54,80.51,80.53
CHFJPY,20081113,092200,80.52,80.58,80.52,80.57
CHFJPY,20081113,092300,80.56,80.56,80.52,80.53
CHFJPY,20081113,092400,80.52,80.53,80.49,80.51
CHFJPY,20081113,092500,80.50,80.58,80.48,80.58
CHFJPY,20081113,092600,80.57,80.61,80.57,80.57
CHFJPY,20081113,092700,80.59,80.60,80.56,80.57
CHFJPY,20081113,092800,80.56,80.67,80.55,80.62
CHFJPY,20081113,092900,80.64,80.72,80.64,80.68
CHFJPY,20081113,093000,80.67,80.83,80.66,80.83
CHFJPY,20081113,093100,80.82,80.84,80.78,80.78
CHFJPY,20081113,093200,80.77,80.80,80.75,80.76
CHFJPY,20081113,093300,80.77,80.77,80.64,80.64
CHFJPY,20081113,093400,80.65,80.67,80.63,80.64
CHFJPY,20081113,093500,80.65,80.67,80.64,80.67
CHFJPY,20081113,093600,80.68,80.68,80.65,80.67
CHFJPY,20081113,093700,80.68,80.82,80.68,80.75
CHFJPY,20081113,093800,80.74,80.74,80.68,80.72
CHFJPY,20081113,093900,80.74,80.77,80.73,80.73
CHFJPY,20081113,094000,80.72,80.76,80.67,80.74
CHFJPY,20081113,094100,80.73,80.74,80.67,80.67
CHFJPY,20081113,094200,80.68,80.68,80.64,80.67
CHFJPY,20081113,094300,80.66,80.73,80.65,80.73
CHFJPY,20081113,094400,80.74,80.74,80.65,80.65
CHFJPY,20081113,094500,80.66,80.75,80.66,80.68
CHFJPY,20081113,094600,80.67,80.69,80.65,80.65
CHFJPY,20081113,094700,80.66,80.70,80.65,80.66
CHFJPY,20081113,094800,80.65,80.65,80.63,80.65
CHFJPY,20081113,094900,80.66,80.74,80.66,80.71
CHFJPY,20081113,095000,80.72,80.79,80.72,80.73
CHFJPY,20081113,095100,80.74,80.74,80.70,80.71
CHFJPY,20081113,095200,80.70,80.71,80.67,80.69
CHFJPY,20081113,095300,80.68,80.70,80.67,80.67
CHFJPY,20081113,095400,80.66,80.66,80.61,80.61
CHFJPY,20081113,095500,80.60,80.60,80.56,80.56
CHFJPY,20081113,095600,80.57,80.60,80.57,80.59
CHFJPY,20081113,095700,80.60,80.60,80.58,80.60
CHFJPY,20081113,095800,80.59,80.59,80.54,80.55
CHFJPY,20081113,095900,80.56,80.56,80.50,80.51
CHFJPY,20081113,100000,80.52,80.52,80.49,80.50
CHFJPY,20081113,100100,80.51,80.54,80.47,80.47
CHFJPY,20081113,100200,80.48,80.49,80.47,80.48
CHFJPY,20081113,100300,80.49,80.59,80.49,80.59
CHFJPY,20081113,100400,80.58,80.62,80.58,80.62
CHFJPY,20081113,100500,80.64,80.75,80.64,80.72
CHFJPY,20081113,100600,80.67,80.67,80.61,80.67
CHFJPY,20081113,100700,80.69,80.74,80.69,80.69
CHFJPY,20081113,100800,80.70,80.80,80.69,80.80
CHFJPY,20081113,100900,80.78,80.78,80.63,80.63
CHFJPY,20081113,101000,80.64,80.67,80.64,80.65
CHFJPY,20081113,101100,80.64,80.64,80.62,80.62
CHFJPY,20081113,101200,80.63,80.67,80.62,80.63
CHFJPY,20081113,101300,80.61,80.64,80.59,80.64
CHFJPY,20081113,101400,80.65,80.66,80.65,80.66
CHFJPY,20081113,101500,80.67,80.74,80.66,80.74
CHFJPY,20081113,101600,80.75,80.84,80.75,80.83
CHFJPY,20081113,101700,80.81,80.86,80.80,80.86
CHFJPY,20081113,101800,80.85,80.88,80.83,80.85
CHFJPY,20081113,101900,80.84,80.87,80.84,80.87
CHFJPY,20081113,102000,80.88,80.90,80.86,80.86
CHFJPY,20081113,102100,80.85,80.85,80.77,80.77
CHFJPY,20081113,102200,80.78,80.86,80.78,80.85
CHFJPY,20081113,102300,80.86,80.87,80.85,80.86
CHFJPY,20081113,102400,80.85,80.88,80.84,80.88
CHFJPY,20081113,102500,80.87,80.89,80.84,80.84
CHFJPY,20081113,102600,80.83,80.83,80.78,80.78
CHFJPY,20081113,102700,80.77,80.78,80.71,80.78
CHFJPY,20081113,102800,80.77,80.80,80.77,80.78
CHFJPY,20081113,102900,80.79,80.83,80.79,80.82
CHFJPY,20081113,103000,80.83,80.83,80.82,80.82
CHFJPY,20081113,103100,80.83,80.84,80.76,80.78
CHFJPY,20081113,103200,80.79,80.83,80.79,80.83
CHFJPY,20081113,103300,80.84,80.84,80.79,80.79
CHFJPY,20081113,103400,80.78,80.78,80.75,80.78
CHFJPY,20081113,103500,80.77,80.77,80.74,80.75
CHFJPY,20081113,103600,80.74,80.75,80.69,80.72
CHFJPY,20081113,103700,80.73,80.74,80.72,80.74
CHFJPY,20081113,103800,80.73,80.73,80.69,80.69
CHFJPY,20081113,103900,80.68,80.69,80.67,80.68
CHFJPY,20081113,104000,80.67,80.67,80.60,80.60
CHFJPY,20081113,104100,80.59,80.66,80.59,80.66
CHFJPY,20081113,104200,80.67,80.70,80.66,80.66
CHFJPY,20081113,104300,80.67,80.69,80.67,80.67
CHFJPY,20081113,104400,80.68,80.72,80.68,80.72
CHFJPY,20081113,104500,80.73,80.74,80.72,80.73
CHFJPY,20081113,104600,80.72,80.73,80.70,80.70
CHFJPY,20081113,104700,80.71,80.71,80.64,80.66
CHFJPY,20081113,104800,80.67,80.68,80.64,80.64
CHFJPY,20081113,104900,80.65,80.72,80.65,80.66
CHFJPY,20081113,105000,80.64,80.64,80.57,80.58
CHFJPY,20081113,105100,80.59,80.62,80.59,80.62
CHFJPY,20081113,105200,80.63,80.70,80.63,80.67
CHFJPY,20081113,105300,80.68,80.71,80.68,80.69
CHFJPY,20081113,105400,80.68,80.69,80.67,80.69
CHFJPY,20081113,105500,80.70,80.76,80.70,80.74
CHFJPY,20081113,105600,80.73,80.75,80.69,80.70
CHFJPY,20081113,105700,80.71,80.71,80.64,80.64
CHFJPY,20081113,105800,80.65,80.65,80.59,80.61
CHFJPY,20081113,105900,80.62,80.62,80.58,80.59
CHFJPY,20081113,110000,80.58,80.66,80.58,80.63
CHFJPY,20081113,110100,80.62,80.64,80.61,80.62
CHFJPY,20081113,110200,80.61,80.63,80.60,80.63
CHFJPY,20081113,110300,80.64,80.71,80.64,80.71
CHFJPY,20081113,110400,80.76,80.79,80.70,80.74
CHFJPY,20081113,110500,80.73,80.74,80.70,80.71
CHFJPY,20081113,110600,80.72,80.72,80.68,80.72
CHFJPY,20081113,110700,80.74,80.75,80.69,80.71
CHFJPY,20081113,110800,80.72,80.75,80.58,80.58
CHFJPY,20081113,110900,80.61,80.69,80.61,80.68
CHFJPY,20081113,111000,80.69,80.69,80.63,80.64
CHFJPY,20081113,111100,80.65,80.67,80.60,80.60
CHFJPY,20081113,111200,80.61,80.61,80.57,80.57
CHFJPY,20081113,111300,80.58,80.63,80.58,80.63
CHFJPY,20081113,111400,80.62,80.64,80.61,80.64
CHFJPY,20081113,111500,80.67,80.67,80.61,80.64
CHFJPY,20081113,111600,80.63,80.63,80.58,80.58
CHFJPY,20081113,111700,80.57,80.65,80.57,80.64
CHFJPY,20081113,111800,80.63,80.63,80.56,80.56
CHFJPY,20081113,111900,80.55,80.56,80.51,80.51
CHFJPY,20081113,112000,80.50,80.53,80.47,80.48
CHFJPY,20081113,112100,80.47,80.47,80.42,80.43
CHFJPY,20081113,112200,80.44,80.48,80.43,80.48
CHFJPY,20081113,112300,80.47,80.50,80.47,80.50
CHFJPY,20081113,112400,80.49,80.52,80.49,80.50
CHFJPY,20081113,112500,80.49,80.50,80.46,80.49
CHFJPY,20081113,112600,80.50,80.55,80.50,80.55
CHFJPY,20081113,112700,80.53,80.55,80.52,80.53
CHFJPY,20081113,112800,80.52,80.53,80.51,80.52
CHFJPY,20081113,112900,80.51,80.51,80.49,80.50
CHFJPY,20081113,113000,80.51,80.55,80.51,80.55
CHFJPY,20081113,113100,80.53,80.53,80.50,80.51
CHFJPY,20081113,113200,80.50,80.54,80.50,80.52
CHFJPY,20081113,113300,80.53,80.61,80.53,80.61
CHFJPY,20081113,113400,80.60,80.60,80.53,80.58
CHFJPY,20081113,113500,80.59,80.62,80.56,80.57
CHFJPY,20081113,113600,80.56,80.57,80.55,80.55
CHFJPY,20081113,113700,80.54,80.54,80.51,80.51
CHFJPY,20081113,113800,80.50,80.51,80.44,80.45
CHFJPY,20081113,113900,80.46,80.49,80.43,80.45
CHFJPY,20081113,114000,80.44,80.44,80.41,80.42
CHFJPY,20081113,114100,80.41,80.41,80.31,80.31
CHFJPY,20081113,114200,80.32,80.35,80.26,80.30
CHFJPY,20081113,114300,80.29,80.30,80.25,80.26
CHFJPY,20081113,114400,80.25,80.25,80.21,80.24
CHFJPY,20081113,114500,80.25,80.26,80.24,80.26
CHFJPY,20081113,114600,80.30,80.37,80.25,80.25
CHFJPY,20081113,114700,80.26,80.31,80.25,80.26
CHFJPY,20081113,114800,80.25,80.26,80.23,80.25
CHFJPY,20081113,114900,80.24,80.25,80.14,80.23
CHFJPY,20081113,115000,80.24,80.30,80.23,80.30
CHFJPY,20081113,115100,80.29,80.29,80.19,80.27
CHFJPY,20081113,115200,80.26,80.35,80.26,80.31
CHFJPY,20081113,115300,80.29,80.29,80.22,80.23
CHFJPY,20081113,115400,80.24,80.26,80.22,80.26
CHFJPY,20081113,115500,80.28,80.28,80.26,80.27
CHFJPY,20081113,115600,80.28,80.28,80.25,80.28
CHFJPY,20081113,115700,80.29,80.31,80.26,80.30
CHFJPY,20081113,115800,80.31,80.31,80.29,80.29
CHFJPY,20081113,115900,80.28,80.30,80.27,80.28
CHFJPY,20081113,120000,80.29,80.33,80.29,80.31
CHFJPY,20081113,120100,80.32,80.34,80.29,80.29
CHFJPY,20081113,120200,80.28,80.31,80.28,80.29
CHFJPY,20081113,120300,80.28,80.31,80.28,80.30
CHFJPY,20081113,120400,80.29,80.31,80.28,80.30
CHFJPY,20081113,120500,80.29,80.31,80.28,80.31
CHFJPY,20081113,120600,80.32,80.39,80.32,80.39
CHFJPY,20081113,120700,80.40,80.40,80.36,80.38
CHFJPY,20081113,120800,80.37,80.38,80.33,80.33
CHFJPY,20081113,120900,80.34,80.34,80.31,80.31
CHFJPY,20081113,121000,80.30,80.31,80.30,80.30
CHFJPY,20081113,121100,80.29,80.31,80.27,80.31
CHFJPY,20081113,121200,80.32,80.35,80.31,80.33
CHFJPY,20081113,121300,80.32,80.35,80.29,80.30
CHFJPY,20081113,121400,80.29,80.30,80.24,80.24
CHFJPY,20081113,121500,80.23,80.31,80.23,80.31
CHFJPY,20081113,121600,80.32,80.34,80.32,80.34
CHFJPY,20081113,121700,80.35,80.38,80.33,80.38
CHFJPY,20081113,121800,80.37,80.38,80.36,80.38
CHFJPY,20081113,121900,80.37,80.49,80.35,80.45
CHFJPY,20081113,122000,80.43,80.43,80.41,80.42
CHFJPY,20081113,122100,80.43,80.53,80.43,80.53
CHFJPY,20081113,122200,80.51,80.54,80.49,80.54
CHFJPY,20081113,122300,80.53,80.53,80.49,80.51
CHFJPY,20081113,122400,80.50,80.51,80.47,80.50
CHFJPY,20081113,122500,80.49,80.50,80.49,80.49
CHFJPY,20081113,122600,80.50,80.50,80.46,80.47
CHFJPY,20081113,122700,80.46,80.46,80.45,80.45
CHFJPY,20081113,122800,80.44,80.48,80.44,80.48
CHFJPY,20081113,122900,80.49,80.51,80.49,80.50
CHFJPY,20081113,123000,80.49,80.49,80.42,80.42
CHFJPY,20081113,123100,80.43,80.44,80.42,80.42
CHFJPY,20081113,123200,80.41,80.43,80.41,80.43
CHFJPY,20081113,123300,80.44,80.47,80.44,80.47
CHFJPY,20081113,123400,80.48,80.51,80.47,80.47
CHFJPY,20081113,123500,80.46,80.48,80.44,80.47
CHFJPY,20081113,123600,80.48,80.48,80.42,80.42
CHFJPY,20081113,123700,80.43,80.45,80.42,80.45
CHFJPY,20081113,123800,80.46,80.48,80.45,80.48
CHFJPY,20081113,123900,80.47,80.47,80.41,80.42
CHFJPY,20081113,124000,80.40,80.42,80.39,80.39
CHFJPY,20081113,124100,80.40,80.41,80.39,80.40
CHFJPY,20081113,124200,80.41,80.42,80.40,80.41
CHFJPY,20081113,124300,80.42,80.42,80.38,80.41
CHFJPY,20081113,124400,80.42,80.46,80.42,80.44
CHFJPY,20081113,124500,80.43,80.52,80.43,80.51
CHFJPY,20081113,124600,80.50,80.53,80.50,80.53
CHFJPY,20081113,124700,80.51,80.58,80.51,80.56
CHFJPY,20081113,124800,80.55,80.57,80.53,80.57
CHFJPY,20081113,124900,80.58,80.60,80.57,80.60
CHFJPY,20081113,125000,80.61,80.61,80.58,80.58
CHFJPY,20081113,125100,80.59,80.62,80.57,80.57
CHFJPY,20081113,125200,80.56,80.56,80.53,80.55
CHFJPY,20081113,125300,80.53,80.53,80.46,80.46
CHFJPY,20081113,125400,80.47,80.50,80.46,80.46
CHFJPY,20081113,125500,80.44,80.44,80.42,80.44
CHFJPY,20081113,125600,80.43,80.54,80.43,80.54
CHFJPY,20081113,125700,80.55,80.56,80.48,80.48
CHFJPY,20081113,125800,80.47,80.50,80.47,80.50
CHFJPY,20081113,125900,80.49,80.50,80.49,80.49
CHFJPY,20081113,130000,80.48,80.48,80.45,80.45
CHFJPY,20081113,130100,80.44,80.47,80.44,80.47
CHFJPY,20081113,130200,80.49,80.67,80.49,80.67
CHFJPY,20081113,130300,80.66,80.66,80.54,80.54
CHFJPY,20081113,130400,80.55,80.65,80.55,80.65
CHFJPY,20081113,130500,80.66,80.70,80.66,80.70
CHFJPY,20081113,130600,80.71,80.72,80.68,80.72
CHFJPY,20081113,130700,80.73,80.73,80.70,80.70
CHFJPY,20081113,130800,80.69,80.69,80.62,80.64
CHFJPY,20081113,130900,80.63,80.63,80.58,80.58
CHFJPY,20081113,131000,80.59,80.72,80.59,80.72
CHFJPY,20081113,131100,80.70,80.71,80.68,80.68
CHFJPY,20081113,131200,80.69,80.69,80.63,80.66
CHFJPY,20081113,131300,80.67,80.67,80.58,80.58
CHFJPY,20081113,131400,80.59,80.63,80.59,80.63
CHFJPY,20081113,131500,80.62,80.68,80.62,80.68
CHFJPY,20081113,131600,80.69,80.69,80.67,80.67
CHFJPY,20081113,131700,80.68,80.72,80.66,80.72
CHFJPY,20081113,131800,80.71,80.72,80.69,80.70
CHFJPY,20081113,131900,80.71,80.74,80.71,80.73
CHFJPY,20081113,132000,80.72,80.72,80.71,80.72
CHFJPY,20081113,132100,80.73,80.78,80.72,80.74
CHFJPY,20081113,132200,80.73,80.75,80.72,80.75
CHFJPY,20081113,132300,80.74,80.74,80.70,80.70
CHFJPY,20081113,132400,80.71,80.75,80.71,80.73
CHFJPY,20081113,132500,80.72,80.74,80.69,80.74
CHFJPY,20081113,132600,80.75,80.81,80.75,80.81
CHFJPY,20081113,132700,80.82,80.94,80.82,80.94
CHFJPY,20081113,132800,80.93,80.93,80.87,80.89
CHFJPY,20081113,132900,80.90,80.94,80.90,80.91
CHFJPY,20081113,133000,80.90,80.94,80.89,80.94
CHFJPY,20081113,133100,80.96,80.98,80.92,80.93
CHFJPY,20081113,133200,80.92,80.97,80.92,80.97
CHFJPY,20081113,133300,80.96,80.96,80.86,80.88
CHFJPY,20081113,133400,80.87,80.88,80.83,80.83
CHFJPY,20081113,133500,80.84,80.86,80.78,80.78
CHFJPY,20081113,133600,80.79,80.79,80.77,80.77
CHFJPY,20081113,133700,80.76,80.77,80.72,80.75
CHFJPY,20081113,133800,80.76,80.78,80.76,80.78
CHFJPY,20081113,133900,80.77,80.77,80.75,80.76
CHFJPY,20081113,134000,80.77,80.84,80.77,80.81
CHFJPY,20081113,134100,80.80,80.80,80.67,80.68
CHFJPY,20081113,134200,80.69,80.77,80.69,80.76
CHFJPY,20081113,134300,80.75,80.75,80.66,80.66
CHFJPY,20081113,134400,80.67,80.67,80.63,80.63
CHFJPY,20081113,134500,80.62,80.66,80.61,80.66
CHFJPY,20081113,134600,80.65,80.68,80.65,80.68
CHFJPY,20081113,134700,80.69,80.76,80.69,80.72
CHFJPY,20081113,134800,80.71,80.71,80.69,80.69
CHFJPY,20081113,134900,80.70,80.74,80.69,80.72
CHFJPY,20081113,135000,80.73,80.75,80.73,80.74
CHFJPY,20081113,135100,80.73,80.73,80.66,80.68
CHFJPY,20081113,135200,80.69,80.70,80.69,80.70
CHFJPY,20081113,135300,80.72,80.72,80.68,80.69
CHFJPY,20081113,135400,80.68,80.68,80.58,80.58
CHFJPY,20081113,135500,80.59,80.59,80.48,80.58
CHFJPY,20081113,135600,80.57,80.65,80.57,80.65
CHFJPY,20081113,135700,80.67,80.72,80.66,80.69
CHFJPY,20081113,135800,80.68,80.69,80.68,80.68
CHFJPY,20081113,135900,80.67,80.68,80.65,80.68
CHFJPY,20081113,140000,80.69,80.71,80.65,80.65
CHFJPY,20081113,140100,80.63,80.63,80.59,80.60
CHFJPY,20081113,140200,80.61,80.62,80.58,80.58
CHFJPY,20081113,140300,80.59,80.60,80.55,80.58
CHFJPY,20081113,140400,80.59,80.72,80.59,80.72
CHFJPY,20081113,140500,80.71,80.71,80.65,80.68
CHFJPY,20081113,140600,80.69,80.70,80.62,80.64
CHFJPY,20081113,140700,80.63,80.63,80.58,80.58
CHFJPY,20081113,140800,80.60,80.66,80.60,80.66
CHFJPY,20081113,140900,80.65,80.65,80.64,80.64
CHFJPY,20081113,141000,80.63,80.63,80.58,80.59
CHFJPY,20081113,141100,80.58,80.60,80.56,80.56
CHFJPY,20081113,141200,80.53,80.59,80.51,80.56
CHFJPY,20081113,141300,80.57,80.66,80.57,80.64
CHFJPY,20081113,141400,80.63,80.65,80.54,80.58
CHFJPY,20081113,141500,80.59,80.61,80.58,80.61
CHFJPY,20081113,141600,80.62,80.66,80.62,80.63
CHFJPY,20081113,141700,80.62,80.66,80.62,80.66
CHFJPY,20081113,141800,80.65,80.66,80.61,80.62
CHFJPY,20081113,141900,80.61,80.63,80.60,80.61
CHFJPY,20081113,142000,80.60,80.60,80.54,80.54
CHFJPY,20081113,142100,80.53,80.57,80.51,80.53
CHFJPY,20081113,142200,80.54,80.60,80.54,80.57
CHFJPY,20081113,142300,80.58,80.62,80.58,80.62
CHFJPY,20081113,142400,80.61,80.68,80.61,80.68
CHFJPY,20081113,142500,80.67,80.69,80.67,80.68
CHFJPY,20081113,142600,80.67,80.73,80.67,80.68
CHFJPY,20081113,142700,80.67,80.71,80.67,80.69
CHFJPY,20081113,142800,80.70,80.70,80.66,80.67
CHFJPY,20081113,142900,80.68,80.75,80.68,80.71
CHFJPY,20081113,143000,80.70,80.72,80.70,80.71
CHFJPY,20081113,143100,80.72,80.72,80.55,80.58
CHFJPY,20081113,143200,80.57,80.66,80.57,80.64
CHFJPY,20081113,143300,80.63,80.68,80.63,80.65
CHFJPY,20081113,143400,80.66,80.68,80.66,80.67
CHFJPY,20081113,143500,80.66,80.70,80.65,80.68
CHFJPY,20081113,143600,80.69,80.78,80.69,80.77
CHFJPY,20081113,143700,80.78,80.86,80.78,80.86
CHFJPY,20081113,143800,80.85,80.85,80.74,80.76
CHFJPY,20081113,143900,80.77,80.80,80.75,80.80
CHFJPY,20081113,144000,80.81,80.83,80.81,80.81
CHFJPY,20081113,144100,80.82,80.83,80.76,80.78
CHFJPY,20081113,144200,80.77,80.79,80.77,80.79
CHFJPY,20081113,144300,80.78,80.78,80.72,80.75
CHFJPY,20081113,144400,80.74,80.74,80.72,80.74
CHFJPY,20081113,144500,80.73,80.76,80.72,80.76
CHFJPY,20081113,144600,80.75,80.75,80.73,80.75
CHFJPY,20081113,144700,80.74,80.75,80.74,80.75
CHFJPY,20081113,144800,80.74,80.75,80.73,80.74
CHFJPY,20081113,144900,80.73,80.73,80.69,80.72
CHFJPY,20081113,145000,80.71,80.71,80.68,80.69
CHFJPY,20081113,145100,80.68,80.68,80.61,80.61
CHFJPY,20081113,145200,80.59,80.67,80.59,80.67
CHFJPY,20081113,145300,80.66,80.66,80.61,80.65
CHFJPY,20081113,145400,80.64,80.64,80.57,80.57
CHFJPY,20081113,145500,80.58,80.58,80.51,80.51
CHFJPY,20081113,145600,80.50,80.50,80.40,80.42
CHFJPY,20081113,145700,80.43,80.48,80.42,80.44
CHFJPY,20081113,145800,80.45,80.46,80.40,80.42
CHFJPY,20081113,145900,80.41,80.43,80.39,80.42
CHFJPY,20081113,150000,80.43,80.43,80.41,80.42
CHFJPY,20081113,150100,80.43,80.48,80.40,80.43
CHFJPY,20081113,150200,80.44,80.44,80.38,80.38
CHFJPY,20081113,150300,80.39,80.42,80.36,80.42
CHFJPY,20081113,150400,80.41,80.50,80.41,80.50
CHFJPY,20081113,150500,80.49,80.51,80.49,80.50
CHFJPY,20081113,150600,80.49,80.52,80.47,80.50
CHFJPY,20081113,150700,80.49,80.49,80.45,80.49
CHFJPY,20081113,150800,80.50,80.56,80.50,80.55
CHFJPY,20081113,150900,80.54,80.54,80.48,80.49
CHFJPY,20081113,151000,80.48,80.48,80.45,80.47
CHFJPY,20081113,151100,80.48,80.50,80.48,80.48
CHFJPY,20081113,151200,80.47,80.49,80.45,80.48
CHFJPY,20081113,151300,80.49,80.53,80.49,80.53
CHFJPY,20081113,151400,80.54,80.55,80.53,80.53
CHFJPY,20081113,151500,80.52,80.53,80.51,80.51
CHFJPY,20081113,151600,80.52,80.57,80.51,80.56
CHFJPY,20081113,151700,80.55,80.55,80.50,80.50
CHFJPY,20081113,151800,80.51,80.52,80.49,80.49
CHFJPY,20081113,151900,80.50,80.50,80.46,80.47
CHFJPY,20081113,152000,80.48,80.48,80.42,80.42
CHFJPY,20081113,152100,80.43,80.48,80.43,80.47
CHFJPY,20081113,152200,80.46,80.50,80.46,80.50
CHFJPY,20081113,152300,80.51,80.55,80.51,80.54
CHFJPY,20081113,152400,80.53,80.61,80.53,80.60
CHFJPY,20081113,152500,80.61,80.62,80.59,80.60
CHFJPY,20081113,152600,80.59,80.62,80.59,80.60
CHFJPY,20081113,152700,80.59,80.59,80.55,80.55
CHFJPY,20081113,152800,80.56,80.63,80.56,80.63
CHFJPY,20081113,152900,80.62,80.71,80.62,80.69
CHFJPY,20081113,153000,80.68,80.68,80.66,80.67
CHFJPY,20081113,153100,80.68,80.74,80.68,80.70
CHFJPY,20081113,153200,80.71,80.83,80.71,80.83
CHFJPY,20081113,153300,80.84,80.89,80.82,80.88
CHFJPY,20081113,153400,80.89,80.93,80.85,80.86
CHFJPY,20081113,153500,80.83,80.83,80.77,80.77
CHFJPY,20081113,153600,80.78,80.79,80.75,80.75
CHFJPY,20081113,153700,80.74,80.75,80.71,80.74
CHFJPY,20081113,153800,80.75,80.79,80.68,80.68
CHFJPY,20081113,153900,80.69,80.75,80.69,80.72
CHFJPY,20081113,154000,80.74,80.76,80.73,80.74
CHFJPY,20081113,154100,80.75,80.75,80.58,80.59
CHFJPY,20081113,154200,80.61,80.64,80.57,80.64
CHFJPY,20081113,154300,80.65,80.73,80.65,80.73
CHFJPY,20081113,154400,80.74,80.76,80.66,80.66
CHFJPY,20081113,154500,80.65,80.67,80.60,80.61
CHFJPY,20081113,154600,80.59,80.62,80.56,80.56
CHFJPY,20081113,154700,80.55,80.55,80.47,80.47
CHFJPY,20081113,154800,80.48,80.52,80.46,80.52
CHFJPY,20081113,154900,80.50,80.51,80.47,80.47
CHFJPY,20081113,155000,80.45,80.45,80.40,80.40
CHFJPY,20081113,155100,80.39,80.46,80.39,80.46
CHFJPY,20081113,155200,80.48,80.50,80.44,80.44
CHFJPY,20081113,155300,80.42,80.42,80.34,80.34
CHFJPY,20081113,155400,80.35,80.39,80.35,80.39
CHFJPY,20081113,155500,80.37,80.37,80.30,80.32
CHFJPY,20081113,155600,80.34,80.36,80.32,80.33
CHFJPY,20081113,155700,80.34,80.38,80.31,80.33
CHFJPY,20081113,155800,80.34,80.36,80.27,80.27
CHFJPY,20081113,155900,80.26,80.26,80.19,80.20
CHFJPY,20081113,160000,80.19,80.20,80.16,80.19
CHFJPY,20081113,160100,80.20,80.24,80.20,80.22
CHFJPY,20081113,160200,80.23,80.24,80.20,80.21
CHFJPY,20081113,160300,80.23,80.34,80.23,80.33
CHFJPY,20081113,160400,80.31,80.37,80.31,80.36
CHFJPY,20081113,160500,80.37,80.37,80.32,80.36
CHFJPY,20081113,160600,80.35,80.42,80.34,80.41
CHFJPY,20081113,160700,80.40,80.42,80.33,80.33
CHFJPY,20081113,160800,80.32,80.38,80.32,80.36
CHFJPY,20081113,160900,80.37,80.38,80.33,80.35
CHFJPY,20081113,161000,80.34,80.34,80.23,80.25
CHFJPY,20081113,161100,80.28,80.30,80.25,80.30
CHFJPY,20081113,161200,80.31,80.41,80.30,80.40
CHFJPY,20081113,161300,80.39,80.47,80.39,80.47
CHFJPY,20081113,161400,80.46,80.48,80.45,80.48
CHFJPY,20081113,161500,80.47,80.50,80.44,80.48
CHFJPY,20081113,161600,80.49,80.56,80.46,80.55
CHFJPY,20081113,161700,80.54,80.58,80.47,80.58
CHFJPY,20081113,161800,80.59,80.62,80.59,80.60
CHFJPY,20081113,161900,80.59,80.70,80.59,80.69
CHFJPY,20081113,162000,80.68,80.70,80.66,80.66
CHFJPY,20081113,162100,80.65,80.78,80.64,80.78
CHFJPY,20081113,162200,80.81,80.81,80.75,80.77
CHFJPY,20081113,162300,80.75,80.75,80.63,80.68
CHFJPY,20081113,162400,80.70,80.76,80.70,80.71
CHFJPY,20081113,162500,80.70,80.70,80.58,80.58
CHFJPY,20081113,162600,80.59,80.64,80.58,80.59
CHFJPY,20081113,162700,80.60,80.65,80.60,80.61
CHFJPY,20081113,162800,80.62,80.67,80.60,80.60
CHFJPY,20081113,162900,80.61,80.71,80.59,80.67
CHFJPY,20081113,163000,80.69,80.70,80.55,80.55
CHFJPY,20081113,163100,80.54,80.61,80.53,80.53
CHFJPY,20081113,163200,80.51,80.51,80.43,80.44
CHFJPY,20081113,163300,80.43,80.49,80.43,80.49
CHFJPY,20081113,163400,80.48,80.49,80.41,80.42
CHFJPY,20081113,163500,80.41,80.46,80.41,80.45
CHFJPY,20081113,163600,80.44,80.45,80.40,80.40
CHFJPY,20081113,163700,80.38,80.39,80.36,80.38
CHFJPY,20081113,163800,80.37,80.38,80.31,80.31
CHFJPY,20081113,163900,80.32,80.36,80.32,80.36
CHFJPY,20081113,164000,80.37,80.43,80.37,80.43
CHFJPY,20081113,164100,80.44,80.49,80.42,80.49
CHFJPY,20081113,164200,80.48,80.49,80.46,80.47
CHFJPY,20081113,164300,80.48,80.50,80.46,80.46
CHFJPY,20081113,164400,80.45,80.45,80.37,80.40
CHFJPY,20081113,164500,80.39,80.40,80.35,80.40
CHFJPY,20081113,164600,80.41,80.41,80.29,80.30
CHFJPY,20081113,164700,80.29,80.31,80.25,80.25
CHFJPY,20081113,164800,80.24,80.26,80.23,80.26
CHFJPY,20081113,164900,80.25,80.26,80.22,80.24
CHFJPY,20081113,165000,80.25,80.25,80.20,80.20
CHFJPY,20081113,165100,80.21,80.27,80.21,80.26
CHFJPY,20081113,165200,80.25,80.27,80.24,80.25
CHFJPY,20081113,165300,80.24,80.33,80.24,80.29
CHFJPY,20081113,165400,80.30,80.38,80.30,80.38
CHFJPY,20081113,165500,80.41,80.45,80.41,80.45
CHFJPY,20081113,165600,80.44,80.48,80.43,80.48
CHFJPY,20081113,165700,80.45,80.47,80.42,80.44
CHFJPY,20081113,165800,80.45,80.47,80.39,80.42
CHFJPY,20081113,165900,80.41,80.42,80.36,80.37
CHFJPY,20081113,170000,80.36,80.39,80.34,80.34
CHFJPY,20081113,170100,80.33,80.33,80.28,80.32
CHFJPY,20081113,170200,80.33,80.38,80.33,80.36
CHFJPY,20081113,170300,80.35,80.36,80.29,80.31
CHFJPY,20081113,170400,80.32,80.32,80.24,80.25
CHFJPY,20081113,170500,80.26,80.28,80.25,80.25
CHFJPY,20081113,170600,80.26,80.26,80.22,80.23
CHFJPY,20081113,170700,80.22,80.22,80.11,80.13
CHFJPY,20081113,170800,80.14,80.14,80.03,80.08
CHFJPY,20081113,170900,80.10,80.10,79.97,79.97
CHFJPY,20081113,171000,79.95,79.97,79.92,79.94
CHFJPY,20081113,171100,79.95,79.95,79.86,79.89
CHFJPY,20081113,171200,79.90,79.94,79.89,79.89
CHFJPY,20081113,171300,79.90,79.91,79.86,79.91
CHFJPY,20081113,171400,79.90,80.00,79.90,79.97
CHFJPY,20081113,171500,79.98,80.05,79.98,80.05
CHFJPY,20081113,171600,80.06,80.08,79.98,79.98
CHFJPY,20081113,171700,79.99,80.03,79.96,79.97
CHFJPY,20081113,171800,79.99,80.02,79.97,80.02
CHFJPY,20081113,171900,80.03,80.09,80.03,80.09
CHFJPY,20081113,172000,80.10,80.11,80.01,80.01
CHFJPY,20081113,172100,80.00,80.00,79.92,79.94
CHFJPY,20081113,172200,79.95,79.99,79.92,79.92
CHFJPY,20081113,172300,79.91,79.99,79.91,79.97
CHFJPY,20081113,172400,79.96,79.97,79.95,79.97
CHFJPY,20081113,172500,79.99,80.03,79.98,80.03
CHFJPY,20081113,172600,80.04,80.08,80.03,80.07
CHFJPY,20081113,172700,80.06,80.06,80.02,80.02
CHFJPY,20081113,172800,80.03,80.06,80.00,80.05
CHFJPY,20081113,172900,80.06,80.14,80.06,80.14
CHFJPY,20081113,173000,80.15,80.15,80.08,80.15
CHFJPY,20081113,173100,80.16,80.22,80.16,80.22
CHFJPY,20081113,173200,80.23,80.29,80.17,80.18
CHFJPY,20081113,173300,80.17,80.17,80.12,80.13
CHFJPY,20081113,173400,80.12,80.15,80.09,80.09
CHFJPY,20081113,173500,80.08,80.13,80.03,80.03
CHFJPY,20081113,173600,80.01,80.01,79.95,79.96
CHFJPY,20081113,173700,79.97,79.99,79.95,79.96
CHFJPY,20081113,173800,79.94,79.94,79.89,79.90
CHFJPY,20081113,173900,79.89,79.89,79.86,79.86
CHFJPY,20081113,174000,79.85,79.85,79.80,79.81
CHFJPY,20081113,174100,79.83,79.88,79.83,79.88
CHFJPY,20081113,174200,79.87,79.91,79.86,79.91
CHFJPY,20081113,174300,79.92,79.94,79.89,79.94
CHFJPY,20081113,174400,79.95,79.95,79.86,79.86
CHFJPY,20081113,174500,79.88,79.92,79.88,79.90
CHFJPY,20081113,174600,79.89,79.91,79.87,79.87
CHFJPY,20081113,174700,79.91,79.96,79.90,79.96
CHFJPY,20081113,174800,79.92,79.93,79.90,79.92
CHFJPY,20081113,174900,79.93,79.93,79.89,79.89
CHFJPY,20081113,175000,79.90,79.94,79.90,79.93
CHFJPY,20081113,175100,79.94,79.99,79.94,79.99
CHFJPY,20081113,175200,80.00,80.00,79.94,79.95
CHFJPY,20081113,175300,79.96,79.97,79.93,79.97
CHFJPY,20081113,175400,79.96,79.96,79.93,79.94
CHFJPY,20081113,175500,79.96,79.97,79.86,79.88
CHFJPY,20081113,175600,79.89,79.90,79.83,79.89
CHFJPY,20081113,175700,79.92,79.94,79.92,79.92
CHFJPY,20081113,175800,79.90,79.97,79.90,79.97
CHFJPY,20081113,175900,79.96,79.96,79.92,79.95
CHFJPY,20081113,180000,79.94,79.97,79.92,79.97
CHFJPY,20081113,180100,79.98,80.02,79.98,80.00
CHFJPY,20081113,180200,79.99,80.00,79.97,80.00
CHFJPY,20081113,180300,80.01,80.02,79.96,79.98
CHFJPY,20081113,180400,79.97,79.98,79.92,79.92
CHFJPY,20081113,180500,79.91,79.92,79.90,79.91
CHFJPY,20081113,180600,79.92,79.92,79.85,79.85
CHFJPY,20081113,180700,79.86,79.95,79.85,79.94
CHFJPY,20081113,180800,79.92,79.92,79.86,79.86
CHFJPY,20081113,180900,79.87,79.89,79.87,79.88
CHFJPY,20081113,181000,79.89,79.92,79.86,79.87
CHFJPY,20081113,181100,79.86,79.88,79.84,79.85
CHFJPY,20081113,181200,79.84,79.84,79.81,79.82
CHFJPY,20081113,181300,79.83,79.86,79.83,79.86
CHFJPY,20081113,181400,79.87,79.89,79.86,79.87
CHFJPY,20081113,181500,79.88,79.89,79.82,79.82
CHFJPY,20081113,181600,79.81,79.81,79.75,79.75
CHFJPY,20081113,181700,79.74,79.79,79.71,79.78
CHFJPY,20081113,181800,79.77,79.79,79.75,79.79
CHFJPY,20081113,181900,79.80,79.85,79.80,79.85
CHFJPY,20081113,182000,79.83,79.84,79.81,79.84
CHFJPY,20081113,182100,79.85,79.86,79.84,79.84
CHFJPY,20081113,182200,79.85,79.85,79.79,79.80
CHFJPY,20081113,182300,79.79,79.86,79.76,79.86
CHFJPY,20081113,182400,79.85,79.91,79.85,79.89
CHFJPY,20081113,182500,79.90,79.92,79.88,79.88
CHFJPY,20081113,182600,79.87,79.88,79.87,79.88
CHFJPY,20081113,182700,79.87,79.88,79.81,79.81
CHFJPY,20081113,182800,79.82,79.82,79.73,79.73
CHFJPY,20081113,182900,79.74,79.86,79.74,79.86
CHFJPY,20081113,183000,79.87,79.89,79.76,79.76
CHFJPY,20081113,183100,79.75,79.79,79.75,79.79
CHFJPY,20081113,183200,79.80,79.84,79.79,79.79
CHFJPY,20081113,183300,79.78,79.78,79.72,79.73
CHFJPY,20081113,183400,79.72,79.72,79.68,79.72
CHFJPY,20081113,183500,79.71,79.83,79.71,79.82
CHFJPY,20081113,183600,79.83,79.88,79.81,79.88
CHFJPY,20081113,183700,79.89,79.97,79.89,79.94
CHFJPY,20081113,183800,79.93,79.93,79.85,79.87
CHFJPY,20081113,183900,79.86,79.89,79.83,79.83
CHFJPY,20081113,184000,79.84,79.85,79.81,79.83
CHFJPY,20081113,184100,79.84,79.89,79.83,79.88
CHFJPY,20081113,184200,79.89,79.89,79.81,79.82
CHFJPY,20081113,184300,79.81,79.81,79.78,79.81
CHFJPY,20081113,184400,79.80,79.82,79.76,79.81
CHFJPY,20081113,184500,79.80,79.80,79.77,79.78
CHFJPY,20081113,184600,79.80,79.86,79.80,79.83
CHFJPY,20081113,184700,79.84,79.85,79.78,79.78
CHFJPY,20081113,184800,79.77,79.78,79.74,79.75
CHFJPY,20081113,184900,79.74,79.74,79.64,79.69
CHFJPY,20081113,185000,79.68,79.68,79.57,79.58
CHFJPY,20081113,185100,79.57,79.59,79.55,79.58
CHFJPY,20081113,185200,79.57,79.60,79.56,79.58
CHFJPY,20081113,185300,79.59,79.59,79.50,79.53
CHFJPY,20081113,185400,79.54,79.54,79.48,79.50
CHFJPY,20081113,185500,79.51,79.61,79.51,79.58
CHFJPY,20081113,185600,79.59,79.60,79.52,79.52
CHFJPY,20081113,185700,79.50,79.53,79.49,79.52
CHFJPY,20081113,185800,79.51,79.51,79.38,79.44
CHFJPY,20081113,185900,79.46,79.49,79.36,79.38
CHFJPY,20081113,190000,79.36,79.44,79.36,79.44
CHFJPY,20081113,190100,79.46,79.55,79.46,79.55
CHFJPY,20081113,190200,79.56,79.59,79.49,79.58
CHFJPY,20081113,190300,79.57,79.57,79.49,79.49
CHFJPY,20081113,190400,79.48,79.48,79.42,79.48
CHFJPY,20081113,190500,79.47,79.50,79.42,79.50
CHFJPY,20081113,190600,79.51,79.54,79.45,79.45
CHFJPY,20081113,190700,79.46,79.46,79.42,79.45
CHFJPY,20081113,190800,79.47,79.58,79.47,79.56
CHFJPY,20081113,190900,79.55,79.60,79.50,79.57
CHFJPY,20081113,191000,79.59,79.73,79.59,79.73
CHFJPY,20081113,191100,79.74,79.74,79.58,79.59
CHFJPY,20081113,191200,79.61,79.69,79.61,79.69
CHFJPY,20081113,191300,79.70,79.72,79.56,79.57
CHFJPY,20081113,191400,79.59,79.66,79.58,79.66
CHFJPY,20081113,191500,79.67,79.67,79.61,79.63
CHFJPY,20081113,191600,79.62,79.66,79.60,79.65
CHFJPY,20081113,191700,79.64,79.67,79.64,79.64
CHFJPY,20081113,191800,79.65,79.69,79.62,79.69
CHFJPY,20081113,191900,79.72,79.86,79.72,79.86
CHFJPY,20081113,192000,79.87,79.88,79.71,79.71
CHFJPY,20081113,192100,79.69,79.69,79.59,79.59
CHFJPY,20081113,192200,79.57,79.63,79.56,79.61
CHFJPY,20081113,192300,79.62,79.65,79.62,79.62
CHFJPY,20081113,192400,79.61,79.63,79.55,79.63
CHFJPY,20081113,192500,79.61,79.61,79.51,79.51
CHFJPY,20081113,192600,79.52,79.58,79.51,79.58
CHFJPY,20081113,192700,79.59,79.65,79.56,79.61
CHFJPY,20081113,192800,79.60,79.60,79.56,79.56
CHFJPY,20081113,192900,79.55,79.66,79.53,79.66
CHFJPY,20081113,193000,79.67,79.70,79.65,79.69
CHFJPY,20081113,193100,79.70,79.76,79.70,79.71
CHFJPY,20081113,193200,79.72,79.80,79.72,79.80
CHFJPY,20081113,193300,79.79,79.81,79.69,79.70
CHFJPY,20081113,193400,79.69,79.69,79.56,79.56
CHFJPY,20081113,193500,79.57,79.67,79.57,79.66
CHFJPY,20081113,193600,79.67,79.73,79.67,79.69
CHFJPY,20081113,193700,79.68,79.68,79.59,79.62
CHFJPY,20081113,193800,79.61,79.68,79.56,79.68
CHFJPY,20081113,193900,79.69,79.84,79.67,79.84
CHFJPY,20081113,194000,79.81,79.91,79.80,79.84
CHFJPY,20081113,194100,79.81,79.94,79.81,79.88
CHFJPY,20081113,194200,79.89,79.90,79.87,79.89
CHFJPY,20081113,194300,79.87,79.87,79.73,79.74
CHFJPY,20081113,194400,79.72,79.83,79.72,79.83
CHFJPY,20081113,194500,79.82,79.98,79.82,79.97
CHFJPY,20081113,194600,79.96,80.08,79.94,80.05
CHFJPY,20081113,194700,80.06,80.11,79.97,79.99
CHFJPY,20081113,194800,80.00,80.00,79.89,79.89
CHFJPY,20081113,194900,79.88,79.94,79.83,79.94
CHFJPY,20081113,195000,79.93,79.93,79.86,79.89
CHFJPY,20081113,195100,79.88,80.01,79.88,79.99
CHFJPY,20081113,195200,80.00,80.00,79.90,79.92
CHFJPY,20081113,195300,79.93,80.14,79.93,80.14
CHFJPY,20081113,195400,80.15,80.22,80.03,80.03
CHFJPY,20081113,195500,80.04,80.34,80.04,80.26
CHFJPY,20081113,195600,80.25,80.25,80.17,80.17
CHFJPY,20081113,195700,80.18,80.20,80.14,80.16
CHFJPY,20081113,195800,80.14,80.19,80.07,80.14
CHFJPY,20081113,195900,80.13,80.17,80.10,80.10
CHFJPY,20081113,200000,80.06,80.09,80.00,80.08
CHFJPY,20081113,200100,80.06,80.13,80.00,80.12
CHFJPY,20081113,200200,80.13,80.18,80.12,80.18
CHFJPY,20081113,200300,80.19,80.19,80.14,80.16
CHFJPY,20081113,200400,80.14,80.19,80.11,80.11
CHFJPY,20081113,200500,80.10,80.16,80.10,80.16
CHFJPY,20081113,200600,80.19,80.19,80.15,80.16
CHFJPY,20081113,200700,80.17,80.18,80.15,80.16
CHFJPY,20081113,200800,80.15,80.26,80.15,80.23
CHFJPY,20081113,200900,80.24,80.33,80.24,80.26
CHFJPY,20081113,201000,80.25,80.30,80.21,80.29
CHFJPY,20081113,201100,80.26,80.31,80.22,80.31
CHFJPY,20081113,201200,80.30,80.30,80.22,80.24
CHFJPY,20081113,201300,80.25,80.25,80.20,80.20
CHFJPY,20081113,201400,80.19,80.21,80.17,80.21
CHFJPY,20081113,201500,80.19,80.19,80.12,80.14
CHFJPY,20081113,201600,80.13,80.26,80.12,80.25
CHFJPY,20081113,201700,80.28,80.28,80.25,80.28
CHFJPY,20081113,201800,80.29,80.30,80.21,80.23
CHFJPY,20081113,201900,80.24,80.24,80.09,80.12
CHFJPY,20081113,202000,80.11,80.11,80.03,80.04
CHFJPY,20081113,202100,80.05,80.10,80.05,80.07
CHFJPY,20081113,202200,80.06,80.14,80.06,80.14
CHFJPY,20081113,202300,80.16,80.17,80.12,80.15
CHFJPY,20081113,202400,80.16,80.32,80.16,80.32
CHFJPY,20081113,202500,80.31,80.33,80.25,80.30
CHFJPY,20081113,202600,80.29,80.30,80.19,80.30
CHFJPY,20081113,202700,80.29,80.41,80.29,80.40
CHFJPY,20081113,202800,80.42,80.42,80.37,80.42
CHFJPY,20081113,202900,80.41,80.56,80.39,80.56
CHFJPY,20081113,203000,80.58,80.77,80.58,80.72
CHFJPY,20081113,203100,80.68,80.70,80.65,80.70
CHFJPY,20081113,203200,80.72,80.75,80.59,80.59
CHFJPY,20081113,203300,80.61,80.61,80.42,80.50
CHFJPY,20081113,203400,80.48,80.53,80.47,80.50
CHFJPY,20081113,203500,80.51,80.53,80.39,80.39
CHFJPY,20081113,203600,80.38,80.45,80.38,80.45
CHFJPY,20081113,203700,80.46,80.76,80.46,80.74
CHFJPY,20081113,203800,80.76,81.15,80.76,81.11
CHFJPY,20081113,203900,81.05,81.08,81.00,81.06
CHFJPY,20081113,204000,81.05,81.26,81.03,81.19
CHFJPY,20081113,204100,81.14,81.14,80.99,81.03
CHFJPY,20081113,204200,81.08,81.08,80.95,81.04
CHFJPY,20081113,204300,81.03,81.17,81.02,81.16
CHFJPY,20081113,204400,81.14,81.21,81.13,81.16
CHFJPY,20081113,204500,81.15,81.24,81.14,81.21
CHFJPY,20081113,204600,81.20,81.20,81.08,81.08
CHFJPY,20081113,204700,81.06,81.06,81.03,81.03
CHFJPY,20081113,204800,81.00,81.19,81.00,81.19
CHFJPY,20081113,204900,81.20,81.28,81.16,81.17
CHFJPY,20081113,205000,81.18,81.25,81.16,81.16
CHFJPY,20081113,205100,81.14,81.27,81.12,81.27
CHFJPY,20081113,205200,81.28,81.31,81.26,81.26
CHFJPY,20081113,205300,81.25,81.30,81.20,81.23
CHFJPY,20081113,205400,81.22,81.25,81.22,81.22
CHFJPY,20081113,205500,81.21,81.21,81.04,81.08
CHFJPY,20081113,205600,81.09,81.09,81.04,81.06
CHFJPY,20081113,205700,81.07,81.08,81.01,81.08
CHFJPY,20081113,205800,81.07,81.11,81.05,81.11
CHFJPY,20081113,205900,81.12,81.12,81.04,81.05
CHFJPY,20081113,210000,81.03,81.03,80.97,80.97
CHFJPY,20081113,210100,80.95,81.02,80.95,80.96
CHFJPY,20081113,210200,80.95,80.96,80.93,80.94
CHFJPY,20081113,210300,80.95,80.95,80.87,80.87
CHFJPY,20081113,210400,80.86,80.86,80.73,80.75
CHFJPY,20081113,210500,80.76,80.83,80.76,80.82
CHFJPY,20081113,210600,80.81,80.88,80.80,80.88
CHFJPY,20081113,210700,80.87,80.87,80.82,80.82
CHFJPY,20081113,210800,80.81,80.81,80.70,80.70
CHFJPY,20081113,210900,80.69,80.73,80.68,80.73
CHFJPY,20081113,211000,80.72,80.72,80.55,80.56
CHFJPY,20081113,211100,80.61,80.79,80.61,80.76
CHFJPY,20081113,211200,80.75,80.79,80.70,80.79
CHFJPY,20081113,211300,80.84,80.91,80.81,80.81
CHFJPY,20081113,211400,80.80,80.90,80.79,80.90
CHFJPY,20081113,211500,80.91,80.91,80.85,80.87
CHFJPY,20081113,211600,80.88,80.89,80.85,80.88
CHFJPY,20081113,211700,80.87,80.87,80.77,80.83
CHFJPY,20081113,211800,80.85,80.96,80.85,80.93
CHFJPY,20081113,211900,80.94,81.17,80.94,81.12
CHFJPY,20081113,212000,81.13,81.16,81.12,81.15
CHFJPY,20081113,212100,81.16,81.19,81.15,81.17
CHFJPY,20081113,212200,81.16,81.22,81.08,81.22
CHFJPY,20081113,212300,81.23,81.28,81.23,81.26
CHFJPY,20081113,212400,81.29,81.42,81.29,81.36
CHFJPY,20081113,212500,81.38,81.46,81.38,81.46
CHFJPY,20081113,212600,81.49,81.68,81.49,81.68
CHFJPY,20081113,212700,81.67,81.68,81.57,81.61
CHFJPY,20081113,212800,81.62,81.67,81.61,81.67
CHFJPY,20081113,212900,81.70,81.81,81.70,81.73
CHFJPY,20081113,213000,81.72,81.81,81.72,81.81
CHFJPY,20081113,213100,81.82,81.88,81.78,81.78
CHFJPY,20081113,213200,81.75,81.83,81.75,81.83
CHFJPY,20081113,213300,81.84,81.92,81.84,81.91
CHFJPY,20081113,213400,81.90,81.95,81.89,81.93
CHFJPY,20081113,213500,81.92,81.92,81.83,81.83
CHFJPY,20081113,213600,81.84,81.88,81.82,81.82
CHFJPY,20081113,213700,81.83,81.95,81.83,81.95
CHFJPY,20081113,213800,81.96,82.11,81.96,82.11
CHFJPY,20081113,213900,82.13,82.13,81.98,81.98
CHFJPY,20081113,214000,81.99,82.01,81.99,82.00
CHFJPY,20081113,214100,82.01,82.11,82.01,82.08
CHFJPY,20081113,214200,82.09,82.31,82.09,82.25
CHFJPY,20081113,214300,82.22,82.24,82.20,82.20
CHFJPY,20081113,214400,82.21,82.22,82.17,82.20
CHFJPY,20081113,214500,82.19,82.21,82.14,82.21
CHFJPY,20081113,214600,82.24,82.28,82.23,82.28
CHFJPY,20081113,214700,82.27,82.49,82.27,82.49
CHFJPY,20081113,214800,82.51,82.53,82.43,82.44
CHFJPY,20081113,214900,82.43,82.43,82.31,82.38
CHFJPY,20081113,215000,82.40,82.42,82.31,82.31
CHFJPY,20081113,215100,82.28,82.34,82.27,82.33
CHFJPY,20081113,215200,82.32,82.32,82.28,82.32
CHFJPY,20081113,215300,82.38,82.54,82.38,82.54
CHFJPY,20081113,215400,82.55,82.55,82.52,82.52
CHFJPY,20081113,215500,82.51,82.54,82.50,82.53
CHFJPY,20081113,215600,82.54,82.59,82.50,82.50
CHFJPY,20081113,215700,82.49,82.85,82.49,82.73
CHFJPY,20081113,215800,82.72,82.72,82.64,82.71
CHFJPY,20081113,215900,82.74,82.78,82.66,82.66
CHFJPY,20081113,220000,82.65,82.67,82.64,82.64
CHFJPY,20081113,220100,82.62,82.62,82.50,82.51
CHFJPY,20081113,220200,82.52,82.65,82.52,82.64
CHFJPY,20081113,220300,82.65,82.72,82.65,82.72
CHFJPY,20081113,220400,82.71,82.71,82.64,82.64
CHFJPY,20081113,220500,82.63,82.63,82.42,82.42
CHFJPY,20081113,220600,82.39,82.45,82.36,82.43
CHFJPY,20081113,220700,82.42,82.43,82.41,82.42
CHFJPY,20081113,220800,82.43,82.44,82.38,82.39
CHFJPY,20081113,220900,82.40,82.40,82.30,82.33
CHFJPY,20081113,221000,82.34,82.34,82.31,82.31
CHFJPY,20081113,221100,82.30,82.31,82.30,82.30
CHFJPY,20081113,221200,82.31,82.33,82.31,82.33
CHFJPY,20081113,221300,82.34,82.34,82.32,82.34
CHFJPY,20081113,221400,82.35,82.35,82.33,82.34
CHFJPY,20081113,221500,82.33,82.37,82.31,82.36
CHFJPY,20081113,221600,82.35,82.35,82.31,82.33
CHFJPY,20081113,221700,82.36,82.40,82.36,82.38
CHFJPY,20081113,221800,82.37,82.37,82.34,82.35
CHFJPY,20081113,221900,82.34,82.34,82.30,82.33
CHFJPY,20081113,222000,82.32,82.32,82.26,82.26
CHFJPY,20081113,222100,82.25,82.29,82.25,82.26
CHFJPY,20081113,222200,82.27,82.27,82.25,82.26
CHFJPY,20081113,222300,82.25,82.26,82.24,82.26
CHFJPY,20081113,222400,82.27,82.28,82.25,82.25
CHFJPY,20081113,222500,82.24,82.26,82.24,82.26
CHFJPY,20081113,222600,82.25,82.25,82.24,82.25
CHFJPY,20081113,222700,82.26,82.31,82.25,82.31
CHFJPY,20081113,222800,82.32,82.36,82.32,82.35
CHFJPY,20081113,222900,82.36,82.37,82.36,82.36
CHFJPY,20081113,223000,82.35,82.35,82.26,82.28
CHFJPY,20081113,223100,82.27,82.28,82.19,82.19
CHFJPY,20081113,223200,82.17,82.17,82.14,82.17
CHFJPY,20081113,223300,82.16,82.17,82.15,82.17
CHFJPY,20081113,223400,82.16,82.22,82.16,82.21
CHFJPY,20081113,223500,82.19,82.22,82.19,82.21
CHFJPY,20081113,223600,82.22,82.22,82.21,82.22
CHFJPY,20081113,223700,82.22,82.22,82.22,82.22
CHFJPY,20081113,223800,82.23,82.23,82.21,82.21
CHFJPY,20081113,223900,82.22,82.22,82.20,82.21
CHFJPY,20081113,224000,82.22,82.36,82.22,82.36
CHFJPY,20081113,224100,82.39,82.40,82.36,82.36
CHFJPY,20081113,224200,82.37,82.38,82.37,82.38
CHFJPY,20081113,224300,82.37,82.37,82.35,82.36
CHFJPY,20081113,224400,82.35,82.35,82.31,82.31
CHFJPY,20081113,224500,82.27,82.27,82.22,82.23
CHFJPY,20081113,224600,82.22,82.25,82.22,82.24
CHFJPY,20081113,224700,82.25,82.25,82.22,82.23
CHFJPY,20081113,224800,82.22,82.24,82.19,82.22
CHFJPY,20081113,224900,82.24,82.25,82.24,82.25
CHFJPY,20081113,225000,82.25,82.28,82.25,82.28
CHFJPY,20081113,225100,82.31,82.32,82.26,82.26
CHFJPY,20081113,225200,82.25,82.25,82.25,82.25
CHFJPY,20081113,225300,82.24,82.24,82.23,82.24
CHFJPY,20081113,225400,82.25,82.25,82.24,82.25
CHFJPY,20081113,225500,82.26,82.27,82.26,82.27
CHFJPY,20081113,225600,82.26,82.26,82.24,82.24
CHFJPY,20081113,225700,82.25,82.31,82.25,82.31
CHFJPY,20081113,225800,82.30,82.30,82.29,82.29
CHFJPY,20081113,225900,82.28,82.29,82.28,82.28
CHFJPY,20081113,230000,82.29,82.32,82.27,82.27
CHFJPY,20081113,230100,82.26,82.28,82.21,82.21
CHFJPY,20081113,230200,82.22,82.22,82.21,82.21
CHFJPY,20081113,230300,82.22,82.26,82.22,82.26
CHFJPY,20081113,230400,82.25,82.25,82.24,82.24
CHFJPY,20081113,230500,82.22,82.25,82.22,82.25
CHFJPY,20081113,230600,82.24,82.24,82.23,82.23
CHFJPY,20081113,230700,82.22,82.34,82.21,82.33
CHFJPY,20081113,230800,82.34,82.35,82.31,82.35
CHFJPY,20081113,230900,82.36,82.44,82.36,82.41
CHFJPY,20081113,231000,82.39,82.39,82.33,82.34
CHFJPY,20081113,231100,82.33,82.34,82.32,82.33
CHFJPY,20081113,231200,82.32,82.32,82.31,82.31
CHFJPY,20081113,231300,82.32,82.36,82.32,82.34
CHFJPY,20081113,231400,82.33,82.34,82.33,82.34
CHFJPY,20081113,231500,82.33,82.35,82.32,82.33
CHFJPY,20081113,231600,82.32,82.36,82.32,82.35
CHFJPY,20081113,231700,82.36,82.38,82.36,82.37
CHFJPY,20081113,231800,82.36,82.36,82.33,82.34
CHFJPY,20081113,231900,82.35,82.38,82.35,82.37
CHFJPY,20081113,232000,82.38,82.38,82.36,82.37
CHFJPY,20081113,232100,82.36,82.37,82.35,82.35
CHFJPY,20081113,232200,82.34,82.37,82.34,82.36
CHFJPY,20081113,232300,82.34,82.34,82.30,82.30
CHFJPY,20081113,232400,82.31,82.31,82.29,82.30
CHFJPY,20081113,232500,82.29,82.29,82.20,82.20
CHFJPY,20081113,232600,82.19,82.19,82.05,82.05
CHFJPY,20081113,232700,82.04,82.12,82.02,82.12
CHFJPY,20081113,232800,82.11,82.13,82.08,82.08
CHFJPY,20081113,232900,82.10,82.15,82.10,82.14
CHFJPY,20081113,233000,82.13,82.13,82.07,82.08
CHFJPY,20081113,233100,82.09,82.09,82.07,82.09
CHFJPY,20081113,233200,82.08,82.11,82.08,82.11
CHFJPY,20081113,233300,82.10,82.12,82.10,82.11
CHFJPY,20081113,233400,82.10,82.10,82.08,82.08
CHFJPY,20081113,233500,82.09,82.19,82.08,82.19
CHFJPY,20081113,233600,82.18,82.19,82.14,82.17
CHFJPY,20081113,233700,82.18,82.28,82.18,82.28
CHFJPY,20081113,233800,82.27,82.28,82.25,82.28
CHFJPY,20081113,233900,82.29,82.29,82.28,82.28
CHFJPY,20081113,234000,82.29,82.30,82.29,82.30
CHFJPY,20081113,234100,82.30,82.31,82.30,82.31
CHFJPY,20081113,234200,82.30,82.31,82.27,82.31
CHFJPY,20081113,234300,82.30,82.30,82.28,82.30
CHFJPY,20081113,234400,82.29,82.30,82.28,82.30
CHFJPY,20081113,234500,82.29,82.30,82.25,82.26
CHFJPY,20081113,234600,82.27,82.28,82.27,82.28
CHFJPY,20081113,234700,82.27,82.28,82.27,82.28
CHFJPY,20081113,234800,82.29,82.29,82.28,82.28
CHFJPY,20081113,234900,82.28,82.29,82.26,82.26
CHFJPY,20081113,235000,82.25,82.25,82.25,82.25
CHFJPY,20081113,235100,82.26,82.27,82.25,82.27
CHFJPY,20081113,235200,82.28,82.28,82.27,82.27
CHFJPY,20081113,235300,82.28,82.28,82.26,82.26
CHFJPY,20081113,235400,82.26,82.27,82.26,82.27
CHFJPY,20081113,235500,82.26,82.26,82.20,82.20
CHFJPY,20081113,235600,82.19,82.19,82.17,82.18
CHFJPY,20081113,235700,82.17,82.20,82.17,82.20
CHFJPY,20081113,235800,82.21,82.23,82.21,82.22
CHFJPY,20081113,235900,82.23,82.25,82.23,82.25
CHFJPY,20081114,000000,82.24,82.25,82.24,82.25
USDCAD,20081113,000100,1.2400,1.2400,1.2397,1.2397
USDCAD,20081113,000200,1.2394,1.2397,1.2394,1.2397
USDCAD,20081113,000300,1.2396,1.2397,1.2394,1.2397
USDCAD,20081113,000400,1.2397,1.2397,1.2393,1.2394
USDCAD,20081113,000500,1.2395,1.2399,1.2395,1.2399
USDCAD,20081113,000600,1.2398,1.2398,1.2398,1.2398
USDCAD,20081113,000700,1.2398,1.2401,1.2398,1.2401
USDCAD,20081113,000800,1.2402,1.2402,1.2401,1.2401
USDCAD,20081113,000900,1.2401,1.2409,1.2401,1.2406
USDCAD,20081113,001000,1.2407,1.2413,1.2406,1.2412
USDCAD,20081113,001100,1.2413,1.2413,1.2412,1.2413
USDCAD,20081113,001200,1.2414,1.2416,1.2414,1.2416
USDCAD,20081113,001300,1.2416,1.2416,1.2415,1.2415
USDCAD,20081113,001400,1.2414,1.2416,1.2413,1.2413
USDCAD,20081113,001500,1.2414,1.2414,1.2413,1.2413
USDCAD,20081113,001600,1.2413,1.2414,1.2408,1.2408
USDCAD,20081113,001700,1.2407,1.2407,1.2401,1.2402
USDCAD,20081113,001800,1.2401,1.2401,1.2396,1.2397
USDCAD,20081113,001900,1.2400,1.2400,1.2396,1.2396
USDCAD,20081113,002000,1.2396,1.2397,1.2396,1.2397
USDCAD,20081113,002100,1.2396,1.2397,1.2394,1.2394
USDCAD,20081113,002200,1.2394,1.2394,1.2394,1.2394
USDCAD,20081113,002300,1.2393,1.2393,1.2393,1.2393
USDCAD,20081113,002400,1.2394,1.2394,1.2392,1.2392
USDCAD,20081113,002500,1.2389,1.2389,1.2371,1.2373
USDCAD,20081113,002600,1.2376,1.2384,1.2376,1.2382
USDCAD,20081113,002700,1.2381,1.2381,1.2373,1.2373
USDCAD,20081113,002800,1.2374,1.2378,1.2363,1.2366
USDCAD,20081113,002900,1.2367,1.2369,1.2367,1.2369
USDCAD,20081113,003000,1.2371,1.2375,1.2371,1.2375
USDCAD,20081113,003100,1.2377,1.2378,1.2372,1.2372
USDCAD,20081113,003200,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,003300,1.2372,1.2372,1.2368,1.2368
USDCAD,20081113,003400,1.2368,1.2369,1.2367,1.2367
USDCAD,20081113,003500,1.2366,1.2366,1.2361,1.2361
USDCAD,20081113,003600,1.2360,1.2360,1.2357,1.2357
USDCAD,20081113,003700,1.2356,1.2367,1.2356,1.2367
USDCAD,20081113,003800,1.2369,1.2369,1.2367,1.2367
USDCAD,20081113,003900,1.2366,1.2366,1.2363,1.2363
USDCAD,20081113,004000,1.2362,1.2362,1.2362,1.2362
USDCAD,20081113,004100,1.2362,1.2365,1.2362,1.2365
USDCAD,20081113,004200,1.2364,1.2371,1.2364,1.2371
USDCAD,20081113,004300,1.2371,1.2372,1.2371,1.2372
USDCAD,20081113,004400,1.2373,1.2373,1.2372,1.2372
USDCAD,20081113,004500,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,004600,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,004700,1.2372,1.2372,1.2370,1.2370
USDCAD,20081113,004800,1.2370,1.2372,1.2370,1.2372
USDCAD,20081113,004900,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,005000,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,005100,1.2372,1.2372,1.2371,1.2371
USDCAD,20081113,005200,1.2372,1.2373,1.2372,1.2372
USDCAD,20081113,005300,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,005400,1.2373,1.2374,1.2368,1.2368
USDCAD,20081113,005500,1.2367,1.2369,1.2367,1.2367
USDCAD,20081113,005600,1.2367,1.2370,1.2367,1.2369
USDCAD,20081113,005700,1.2371,1.2371,1.2370,1.2371
USDCAD,20081113,005800,1.2371,1.2372,1.2369,1.2370
USDCAD,20081113,005900,1.2369,1.2371,1.2369,1.2371
USDCAD,20081113,010000,1.2370,1.2374,1.2370,1.2374
USDCAD,20081113,010100,1.2374,1.2376,1.2374,1.2376
USDCAD,20081113,010200,1.2377,1.2377,1.2372,1.2372
USDCAD,20081113,010300,1.2372,1.2372,1.2371,1.2371
USDCAD,20081113,010400,1.2372,1.2372,1.2372,1.2372
USDCAD,20081113,010500,1.2372,1.2378,1.2372,1.2378
USDCAD,20081113,010600,1.2378,1.2378,1.2377,1.2377
USDCAD,20081113,010700,1.2377,1.2377,1.2377,1.2377
USDCAD,20081113,010800,1.2377,1.2377,1.2369,1.2370
USDCAD,20081113,010900,1.2371,1.2371,1.2365,1.2371
USDCAD,20081113,011000,1.2370,1.2370,1.2364,1.2367
USDCAD,20081113,011100,1.2366,1.2370,1.2366,1.2369
USDCAD,20081113,011200,1.2369,1.2370,1.2368,1.2368
USDCAD,20081113,011300,1.2368,1.2371,1.2367,1.2370
USDCAD,20081113,011400,1.2371,1.2371,1.2368,1.2368
USDCAD,20081113,011500,1.2367,1.2370,1.2365,1.2369
USDCAD,20081113,011600,1.2368,1.2368,1.2365,1.2365
USDCAD,20081113,011700,1.2364,1.2364,1.2348,1.2348
USDCAD,20081113,011800,1.2351,1.2355,1.2351,1.2355
USDCAD,20081113,011900,1.2354,1.2356,1.2354,1.2354
USDCAD,20081113,012000,1.2355,1.2356,1.2355,1.2356
USDCAD,20081113,012100,1.2356,1.2356,1.2356,1.2356
USDCAD,20081113,012200,1.2357,1.2358,1.2357,1.2358
USDCAD,20081113,012300,1.2359,1.2363,1.2359,1.2363
USDCAD,20081113,012400,1.2362,1.2362,1.2357,1.2358
USDCAD,20081113,012500,1.2356,1.2359,1.2356,1.2359
USDCAD,20081113,012600,1.2359,1.2359,1.2358,1.2358
USDCAD,20081113,012700,1.2358,1.2358,1.2357,1.2357
USDCAD,20081113,012800,1.2358,1.2358,1.2356,1.2357
USDCAD,20081113,012900,1.2358,1.2361,1.2358,1.2361
USDCAD,20081113,013000,1.2361,1.2361,1.2359,1.2361
USDCAD,20081113,013100,1.2360,1.2361,1.2360,1.2360
USDCAD,20081113,013200,1.2360,1.2361,1.2360,1.2361
USDCAD,20081113,013300,1.2359,1.2359,1.2357,1.2358
USDCAD,20081113,013400,1.2359,1.2363,1.2358,1.2363
USDCAD,20081113,013500,1.2362,1.2362,1.2358,1.2358
USDCAD,20081113,013600,1.2356,1.2356,1.2354,1.2354
USDCAD,20081113,013700,1.2353,1.2354,1.2353,1.2354
USDCAD,20081113,013800,1.2355,1.2358,1.2355,1.2356
USDCAD,20081113,013900,1.2356,1.2358,1.2354,1.2358
USDCAD,20081113,014000,1.2358,1.2358,1.2357,1.2357
USDCAD,20081113,014100,1.2356,1.2360,1.2356,1.2360
USDCAD,20081113,014200,1.2360,1.2360,1.2360,1.2360
USDCAD,20081113,014300,1.2359,1.2360,1.2356,1.2357
USDCAD,20081113,014400,1.2356,1.2357,1.2356,1.2356
USDCAD,20081113,014500,1.2357,1.2360,1.2357,1.2359
USDCAD,20081113,014600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081113,014700,1.2360,1.2360,1.2358,1.2359
USDCAD,20081113,014800,1.2359,1.2360,1.2359,1.2360
USDCAD,20081113,014900,1.2360,1.2369,1.2360,1.2368
USDCAD,20081113,015000,1.2369,1.2369,1.2363,1.2364
USDCAD,20081113,015100,1.2364,1.2366,1.2364,1.2365
USDCAD,20081113,015200,1.2366,1.2367,1.2366,1.2367
USDCAD,20081113,015300,1.2367,1.2368,1.2364,1.2364
USDCAD,20081113,015400,1.2365,1.2365,1.2362,1.2363
USDCAD,20081113,015500,1.2365,1.2366,1.2360,1.2360
USDCAD,20081113,015600,1.2359,1.2361,1.2354,1.2354
USDCAD,20081113,015700,1.2355,1.2362,1.2355,1.2362
USDCAD,20081113,015800,1.2363,1.2365,1.2362,1.2365
USDCAD,20081113,015900,1.2366,1.2372,1.2366,1.2371
USDCAD,20081113,020000,1.2370,1.2370,1.2370,1.2370
USDCAD,20081113,020100,1.2370,1.2370,1.2370,1.2370
USDCAD,20081113,020200,1.2369,1.2369,1.2359,1.2360
USDCAD,20081113,020300,1.2360,1.2360,1.2359,1.2359
USDCAD,20081113,020400,1.2359,1.2359,1.2349,1.2349
USDCAD,20081113,020500,1.2348,1.2357,1.2348,1.2353
USDCAD,20081113,020600,1.2356,1.2356,1.2354,1.2354
USDCAD,20081113,020700,1.2354,1.2354,1.2354,1.2354
USDCAD,20081113,020800,1.2354,1.2361,1.2354,1.2361
USDCAD,20081113,020900,1.2361,1.2361,1.2358,1.2358
USDCAD,20081113,021000,1.2359,1.2359,1.2357,1.2357
USDCAD,20081113,021100,1.2357,1.2357,1.2353,1.2353
USDCAD,20081113,021200,1.2354,1.2357,1.2354,1.2357
USDCAD,20081113,021300,1.2355,1.2356,1.2351,1.2351
USDCAD,20081113,021400,1.2350,1.2350,1.2346,1.2347
USDCAD,20081113,021500,1.2346,1.2348,1.2346,1.2347
USDCAD,20081113,021600,1.2347,1.2347,1.2347,1.2347
USDCAD,20081113,021700,1.2347,1.2347,1.2347,1.2347
USDCAD,20081113,021800,1.2347,1.2347,1.2347,1.2347
USDCAD,20081113,021900,1.2349,1.2349,1.2348,1.2348
USDCAD,20081113,022000,1.2349,1.2353,1.2349,1.2353
USDCAD,20081113,022100,1.2354,1.2355,1.2352,1.2354
USDCAD,20081113,022200,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,022300,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,022400,1.2353,1.2357,1.2353,1.2356
USDCAD,20081113,022500,1.2356,1.2362,1.2356,1.2362
USDCAD,20081113,022600,1.2363,1.2363,1.2354,1.2355
USDCAD,20081113,022700,1.2356,1.2360,1.2356,1.2360
USDCAD,20081113,022800,1.2361,1.2361,1.2360,1.2360
USDCAD,20081113,022900,1.2360,1.2360,1.2358,1.2358
USDCAD,20081113,023000,1.2356,1.2358,1.2356,1.2358
USDCAD,20081113,023100,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,023200,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,023300,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,023400,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,023500,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,023600,1.2359,1.2359,1.2356,1.2356
USDCAD,20081113,023700,1.2354,1.2360,1.2354,1.2360
USDCAD,20081113,023800,1.2360,1.2360,1.2359,1.2359
USDCAD,20081113,023900,1.2359,1.2359,1.2355,1.2355
USDCAD,20081113,024000,1.2355,1.2355,1.2355,1.2355
USDCAD,20081113,024100,1.2355,1.2355,1.2355,1.2355
USDCAD,20081113,024200,1.2355,1.2355,1.2355,1.2355
USDCAD,20081113,024300,1.2355,1.2355,1.2355,1.2355
USDCAD,20081113,024400,1.2355,1.2359,1.2355,1.2359
USDCAD,20081113,024500,1.2360,1.2364,1.2360,1.2363
USDCAD,20081113,024600,1.2363,1.2363,1.2355,1.2355
USDCAD,20081113,024700,1.2354,1.2354,1.2353,1.2353
USDCAD,20081113,024800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,024900,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,025000,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,025100,1.2354,1.2354,1.2353,1.2353
USDCAD,20081113,025200,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,025300,1.2354,1.2354,1.2353,1.2353
USDCAD,20081113,025400,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,025500,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,025600,1.2354,1.2356,1.2353,1.2353
USDCAD,20081113,025700,1.2353,1.2353,1.2350,1.2350
USDCAD,20081113,025800,1.2350,1.2351,1.2350,1.2351
USDCAD,20081113,025900,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,030000,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,030100,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,030200,1.2351,1.2351,1.2348,1.2348
USDCAD,20081113,030300,1.2347,1.2348,1.2347,1.2348
USDCAD,20081113,030400,1.2347,1.2350,1.2347,1.2350
USDCAD,20081113,030500,1.2349,1.2349,1.2348,1.2348
USDCAD,20081113,030600,1.2348,1.2348,1.2346,1.2346
USDCAD,20081113,030700,1.2346,1.2347,1.2346,1.2347
USDCAD,20081113,030800,1.2346,1.2349,1.2346,1.2348
USDCAD,20081113,030900,1.2347,1.2349,1.2344,1.2347
USDCAD,20081113,031000,1.2348,1.2349,1.2344,1.2349
USDCAD,20081113,031100,1.2350,1.2350,1.2349,1.2349
USDCAD,20081113,031200,1.2349,1.2349,1.2349,1.2349
USDCAD,20081113,031300,1.2349,1.2349,1.2347,1.2347
USDCAD,20081113,031400,1.2347,1.2348,1.2347,1.2347
USDCAD,20081113,031500,1.2347,1.2347,1.2347,1.2347
USDCAD,20081113,031600,1.2347,1.2347,1.2347,1.2347
USDCAD,20081113,031700,1.2348,1.2350,1.2348,1.2350
USDCAD,20081113,031800,1.2350,1.2350,1.2349,1.2349
USDCAD,20081113,031900,1.2349,1.2349,1.2349,1.2349
USDCAD,20081113,032000,1.2349,1.2349,1.2349,1.2349
USDCAD,20081113,032100,1.2349,1.2349,1.2349,1.2349
USDCAD,20081113,032200,1.2348,1.2350,1.2348,1.2348
USDCAD,20081113,032300,1.2347,1.2349,1.2347,1.2347
USDCAD,20081113,032400,1.2348,1.2358,1.2346,1.2355
USDCAD,20081113,032500,1.2354,1.2354,1.2352,1.2352
USDCAD,20081113,032600,1.2352,1.2352,1.2351,1.2351
USDCAD,20081113,032700,1.2352,1.2352,1.2351,1.2351
USDCAD,20081113,032800,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,032900,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033000,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033100,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033200,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033300,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033400,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,033500,1.2352,1.2352,1.2349,1.2351
USDCAD,20081113,033600,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,033700,1.2351,1.2351,1.2350,1.2350
USDCAD,20081113,033800,1.2350,1.2351,1.2350,1.2351
USDCAD,20081113,033900,1.2351,1.2351,1.2350,1.2350
USDCAD,20081113,034000,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034100,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034200,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034300,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034400,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034500,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034600,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034700,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,034800,1.2350,1.2350,1.2345,1.2345
USDCAD,20081113,034900,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,035000,1.2344,1.2344,1.2343,1.2344
USDCAD,20081113,035100,1.2344,1.2344,1.2343,1.2343
USDCAD,20081113,035200,1.2343,1.2344,1.2343,1.2344
USDCAD,20081113,035300,1.2344,1.2344,1.2343,1.2343
USDCAD,20081113,035400,1.2342,1.2343,1.2342,1.2343
USDCAD,20081113,035500,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,035600,1.2342,1.2343,1.2342,1.2343
USDCAD,20081113,035700,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,035800,1.2342,1.2343,1.2342,1.2343
USDCAD,20081113,035900,1.2343,1.2345,1.2342,1.2345
USDCAD,20081113,040000,1.2344,1.2344,1.2343,1.2343
USDCAD,20081113,040100,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,040200,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,040300,1.2341,1.2341,1.2339,1.2339
USDCAD,20081113,040400,1.2339,1.2340,1.2339,1.2340
USDCAD,20081113,040500,1.2339,1.2339,1.2338,1.2338
USDCAD,20081113,040600,1.2338,1.2338,1.2338,1.2338
USDCAD,20081113,040700,1.2338,1.2338,1.2338,1.2338
USDCAD,20081113,040800,1.2338,1.2339,1.2338,1.2339
USDCAD,20081113,040900,1.2339,1.2339,1.2338,1.2338
USDCAD,20081113,041000,1.2338,1.2338,1.2338,1.2338
USDCAD,20081113,041100,1.2338,1.2338,1.2338,1.2338
USDCAD,20081113,041200,1.2338,1.2338,1.2338,1.2338
USDCAD,20081113,041300,1.2338,1.2338,1.2336,1.2336
USDCAD,20081113,041400,1.2336,1.2339,1.2335,1.2339
USDCAD,20081113,041500,1.2339,1.2341,1.2339,1.2341
USDCAD,20081113,041600,1.2341,1.2341,1.2340,1.2340
USDCAD,20081113,041700,1.2340,1.2340,1.2339,1.2339
USDCAD,20081113,041800,1.2339,1.2339,1.2339,1.2339
USDCAD,20081113,041900,1.2338,1.2339,1.2338,1.2339
USDCAD,20081113,042000,1.2339,1.2346,1.2339,1.2345
USDCAD,20081113,042100,1.2344,1.2345,1.2342,1.2345
USDCAD,20081113,042200,1.2347,1.2349,1.2347,1.2349
USDCAD,20081113,042300,1.2349,1.2349,1.2348,1.2348
USDCAD,20081113,042400,1.2348,1.2348,1.2347,1.2347
USDCAD,20081113,042500,1.2346,1.2358,1.2346,1.2353
USDCAD,20081113,042600,1.2358,1.2358,1.2349,1.2356
USDCAD,20081113,042700,1.2357,1.2357,1.2351,1.2351
USDCAD,20081113,042800,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,042900,1.2351,1.2351,1.2347,1.2350
USDCAD,20081113,043000,1.2351,1.2351,1.2343,1.2343
USDCAD,20081113,043100,1.2343,1.2343,1.2338,1.2339
USDCAD,20081113,043200,1.2340,1.2340,1.2334,1.2334
USDCAD,20081113,043300,1.2334,1.2335,1.2334,1.2335
USDCAD,20081113,043400,1.2336,1.2336,1.2334,1.2334
USDCAD,20081113,043500,1.2334,1.2336,1.2334,1.2334
USDCAD,20081113,043600,1.2333,1.2333,1.2333,1.2333
USDCAD,20081113,043700,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,043800,1.2332,1.2332,1.2332,1.2332
USDCAD,20081113,043900,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,044000,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,044100,1.2332,1.2332,1.2332,1.2332
USDCAD,20081113,044200,1.2333,1.2334,1.2333,1.2334
USDCAD,20081113,044300,1.2334,1.2334,1.2333,1.2333
USDCAD,20081113,044400,1.2333,1.2334,1.2333,1.2334
USDCAD,20081113,044500,1.2334,1.2334,1.2333,1.2333
USDCAD,20081113,044600,1.2333,1.2334,1.2333,1.2334
USDCAD,20081113,044700,1.2334,1.2334,1.2333,1.2333
USDCAD,20081113,044800,1.2333,1.2341,1.2333,1.2341
USDCAD,20081113,044900,1.2340,1.2343,1.2340,1.2343
USDCAD,20081113,045000,1.2342,1.2342,1.2339,1.2339
USDCAD,20081113,045100,1.2340,1.2340,1.2337,1.2337
USDCAD,20081113,045200,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045300,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045400,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045500,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045600,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045700,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045800,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,045900,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,050000,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,050100,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,050200,1.2337,1.2338,1.2334,1.2338
USDCAD,20081113,050300,1.2339,1.2339,1.2338,1.2339
USDCAD,20081113,050400,1.2340,1.2340,1.2337,1.2337
USDCAD,20081113,050500,1.2338,1.2340,1.2336,1.2340
USDCAD,20081113,050600,1.2340,1.2341,1.2340,1.2340
USDCAD,20081113,050700,1.2338,1.2340,1.2338,1.2339
USDCAD,20081113,050800,1.2338,1.2345,1.2337,1.2345
USDCAD,20081113,050900,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,051000,1.2345,1.2353,1.2345,1.2353
USDCAD,20081113,051100,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,051200,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,051300,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,051400,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,051500,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,051600,1.2351,1.2359,1.2351,1.2358
USDCAD,20081113,051700,1.2359,1.2359,1.2351,1.2352
USDCAD,20081113,051800,1.2351,1.2353,1.2351,1.2352
USDCAD,20081113,051900,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,052000,1.2352,1.2355,1.2352,1.2354
USDCAD,20081113,052100,1.2355,1.2355,1.2352,1.2352
USDCAD,20081113,052200,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,052300,1.2352,1.2356,1.2351,1.2351
USDCAD,20081113,052400,1.2351,1.2351,1.2351,1.2351
USDCAD,20081113,052500,1.2351,1.2354,1.2351,1.2353
USDCAD,20081113,052600,1.2353,1.2354,1.2352,1.2353
USDCAD,20081113,052700,1.2354,1.2354,1.2353,1.2353
USDCAD,20081113,052800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,052900,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,053000,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,053100,1.2353,1.2354,1.2352,1.2354
USDCAD,20081113,053200,1.2354,1.2354,1.2353,1.2353
USDCAD,20081113,053300,1.2353,1.2353,1.2353,1.2353
USDCAD,20081113,053400,1.2353,1.2356,1.2353,1.2356
USDCAD,20081113,053500,1.2356,1.2356,1.2353,1.2353
USDCAD,20081113,053600,1.2353,1.2357,1.2353,1.2356
USDCAD,20081113,053700,1.2355,1.2359,1.2355,1.2358
USDCAD,20081113,053800,1.2357,1.2357,1.2356,1.2357
USDCAD,20081113,053900,1.2357,1.2357,1.2356,1.2357
USDCAD,20081113,054000,1.2357,1.2363,1.2357,1.2363
USDCAD,20081113,054100,1.2363,1.2365,1.2361,1.2361
USDCAD,20081113,054200,1.2360,1.2361,1.2360,1.2361
USDCAD,20081113,054300,1.2361,1.2361,1.2361,1.2361
USDCAD,20081113,054400,1.2361,1.2361,1.2361,1.2361
USDCAD,20081113,054500,1.2361,1.2361,1.2361,1.2361
USDCAD,20081113,054600,1.2361,1.2361,1.2359,1.2359
USDCAD,20081113,054700,1.2359,1.2359,1.2359,1.2359
USDCAD,20081113,054800,1.2359,1.2359,1.2359,1.2359
USDCAD,20081113,054900,1.2358,1.2364,1.2358,1.2364
USDCAD,20081113,055000,1.2362,1.2363,1.2362,1.2362
USDCAD,20081113,055100,1.2365,1.2369,1.2365,1.2366
USDCAD,20081113,055200,1.2367,1.2368,1.2367,1.2368
USDCAD,20081113,055300,1.2368,1.2369,1.2368,1.2368
USDCAD,20081113,055400,1.2367,1.2367,1.2367,1.2367
USDCAD,20081113,055500,1.2367,1.2367,1.2367,1.2367
USDCAD,20081113,055600,1.2367,1.2367,1.2367,1.2367
USDCAD,20081113,055700,1.2367,1.2370,1.2367,1.2370
USDCAD,20081113,055800,1.2370,1.2370,1.2370,1.2370
USDCAD,20081113,055900,1.2370,1.2370,1.2369,1.2369
USDCAD,20081113,060000,1.2368,1.2368,1.2363,1.2363
USDCAD,20081113,060100,1.2362,1.2365,1.2362,1.2364
USDCAD,20081113,060200,1.2365,1.2366,1.2365,1.2365
USDCAD,20081113,060300,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,060400,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,060500,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,060600,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,060700,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,060800,1.2364,1.2365,1.2364,1.2364
USDCAD,20081113,060900,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061000,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061200,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061300,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061400,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061500,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,061600,1.2364,1.2364,1.2363,1.2363
USDCAD,20081113,061700,1.2362,1.2363,1.2362,1.2362
USDCAD,20081113,061800,1.2361,1.2361,1.2357,1.2358
USDCAD,20081113,061900,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062000,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062100,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062200,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062300,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062400,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062500,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062600,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062700,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062800,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,062900,1.2358,1.2358,1.2358,1.2358
USDCAD,20081113,063000,1.2358,1.2360,1.2358,1.2359
USDCAD,20081113,063100,1.2357,1.2357,1.2352,1.2352
USDCAD,20081113,063200,1.2353,1.2353,1.2352,1.2352
USDCAD,20081113,063300,1.2353,1.2353,1.2352,1.2352
USDCAD,20081113,063400,1.2353,1.2358,1.2352,1.2356
USDCAD,20081113,063500,1.2355,1.2355,1.2354,1.2354
USDCAD,20081113,063600,1.2354,1.2355,1.2353,1.2353
USDCAD,20081113,063700,1.2352,1.2352,1.2350,1.2350
USDCAD,20081113,063800,1.2349,1.2353,1.2346,1.2353
USDCAD,20081113,063900,1.2352,1.2353,1.2350,1.2350
USDCAD,20081113,064000,1.2349,1.2349,1.2345,1.2345
USDCAD,20081113,064100,1.2344,1.2347,1.2342,1.2343
USDCAD,20081113,064200,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,064300,1.2342,1.2347,1.2342,1.2345
USDCAD,20081113,064400,1.2344,1.2349,1.2344,1.2349
USDCAD,20081113,064500,1.2350,1.2355,1.2349,1.2355
USDCAD,20081113,064600,1.2356,1.2358,1.2348,1.2349
USDCAD,20081113,064700,1.2349,1.2351,1.2349,1.2351
USDCAD,20081113,064800,1.2350,1.2350,1.2349,1.2350
USDCAD,20081113,064900,1.2349,1.2354,1.2344,1.2353
USDCAD,20081113,065000,1.2353,1.2353,1.2352,1.2352
USDCAD,20081113,065100,1.2352,1.2352,1.2350,1.2350
USDCAD,20081113,065200,1.2351,1.2353,1.2350,1.2350
USDCAD,20081113,065300,1.2350,1.2350,1.2350,1.2350
USDCAD,20081113,065400,1.2350,1.2350,1.2349,1.2349
USDCAD,20081113,065500,1.2349,1.2349,1.2345,1.2346
USDCAD,20081113,065600,1.2345,1.2346,1.2344,1.2346
USDCAD,20081113,065700,1.2346,1.2346,1.2344,1.2344
USDCAD,20081113,065800,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,065900,1.2344,1.2353,1.2344,1.2352
USDCAD,20081113,070000,1.2350,1.2350,1.2349,1.2349
USDCAD,20081113,070100,1.2349,1.2352,1.2349,1.2352
USDCAD,20081113,070200,1.2352,1.2352,1.2349,1.2351
USDCAD,20081113,070300,1.2351,1.2352,1.2351,1.2352
USDCAD,20081113,070400,1.2352,1.2352,1.2351,1.2351
USDCAD,20081113,070500,1.2351,1.2351,1.2346,1.2349
USDCAD,20081113,070600,1.2350,1.2350,1.2348,1.2348
USDCAD,20081113,070700,1.2347,1.2348,1.2346,1.2348
USDCAD,20081113,070800,1.2348,1.2348,1.2348,1.2348
USDCAD,20081113,070900,1.2348,1.2348,1.2342,1.2343
USDCAD,20081113,071000,1.2345,1.2353,1.2345,1.2349
USDCAD,20081113,071100,1.2350,1.2350,1.2343,1.2344
USDCAD,20081113,071200,1.2345,1.2345,1.2344,1.2345
USDCAD,20081113,071300,1.2345,1.2345,1.2342,1.2342
USDCAD,20081113,071400,1.2342,1.2344,1.2342,1.2344
USDCAD,20081113,071500,1.2343,1.2349,1.2343,1.2349
USDCAD,20081113,071600,1.2349,1.2349,1.2348,1.2349
USDCAD,20081113,071700,1.2349,1.2349,1.2349,1.2349
USDCAD,20081113,071800,1.2346,1.2346,1.2345,1.2346
USDCAD,20081113,071900,1.2344,1.2344,1.2342,1.2342
USDCAD,20081113,072000,1.2343,1.2344,1.2343,1.2344
USDCAD,20081113,072100,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,072200,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,072300,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,072400,1.2343,1.2343,1.2342,1.2343
USDCAD,20081113,072500,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,072600,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,072700,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,072800,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,072900,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,073000,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,073100,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,073200,1.2342,1.2343,1.2342,1.2343
USDCAD,20081113,073300,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,073400,1.2342,1.2343,1.2341,1.2343
USDCAD,20081113,073500,1.2344,1.2344,1.2342,1.2343
USDCAD,20081113,073600,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,073700,1.2343,1.2343,1.2343,1.2343
USDCAD,20081113,073800,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,073900,1.2343,1.2343,1.2341,1.2341
USDCAD,20081113,074000,1.2340,1.2340,1.2339,1.2339
USDCAD,20081113,074100,1.2338,1.2338,1.2333,1.2333
USDCAD,20081113,074200,1.2333,1.2333,1.2333,1.2333
USDCAD,20081113,074300,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,074400,1.2331,1.2332,1.2331,1.2331
USDCAD,20081113,074500,1.2331,1.2332,1.2331,1.2332
USDCAD,20081113,074600,1.2333,1.2334,1.2332,1.2332
USDCAD,20081113,074700,1.2333,1.2334,1.2333,1.2333
USDCAD,20081113,074800,1.2334,1.2335,1.2334,1.2335
USDCAD,20081113,074900,1.2336,1.2337,1.2334,1.2335
USDCAD,20081113,075000,1.2335,1.2337,1.2335,1.2336
USDCAD,20081113,075100,1.2336,1.2337,1.2336,1.2337
USDCAD,20081113,075200,1.2336,1.2339,1.2336,1.2339
USDCAD,20081113,075300,1.2338,1.2348,1.2337,1.2348
USDCAD,20081113,075400,1.2349,1.2349,1.2342,1.2342
USDCAD,20081113,075500,1.2341,1.2341,1.2340,1.2340
USDCAD,20081113,075600,1.2339,1.2343,1.2338,1.2343
USDCAD,20081113,075700,1.2342,1.2342,1.2341,1.2341
USDCAD,20081113,075800,1.2341,1.2341,1.2336,1.2337
USDCAD,20081113,075900,1.2338,1.2341,1.2335,1.2338
USDCAD,20081113,080000,1.2338,1.2341,1.2338,1.2341
USDCAD,20081113,080100,1.2341,1.2341,1.2338,1.2338
USDCAD,20081113,080200,1.2337,1.2340,1.2336,1.2340
USDCAD,20081113,080300,1.2341,1.2342,1.2341,1.2341
USDCAD,20081113,080400,1.2341,1.2343,1.2341,1.2343
USDCAD,20081113,080500,1.2342,1.2343,1.2342,1.2343
USDCAD,20081113,080600,1.2343,1.2343,1.2342,1.2342
USDCAD,20081113,080700,1.2342,1.2342,1.2342,1.2342
USDCAD,20081113,080800,1.2342,1.2342,1.2342,1.2342
USDCAD,20081113,080900,1.2342,1.2345,1.2342,1.2345
USDCAD,20081113,081000,1.2345,1.2345,1.2344,1.2345
USDCAD,20081113,081100,1.2345,1.2345,1.2345,1.2345
USDCAD,20081113,081200,1.2345,1.2345,1.2345,1.2345
USDCAD,20081113,081300,1.2346,1.2348,1.2345,1.2345
USDCAD,20081113,081400,1.2345,1.2348,1.2345,1.2348
USDCAD,20081113,081500,1.2348,1.2353,1.2348,1.2353
USDCAD,20081113,081600,1.2353,1.2355,1.2352,1.2355
USDCAD,20081113,081700,1.2355,1.2359,1.2355,1.2359
USDCAD,20081113,081800,1.2360,1.2360,1.2359,1.2359
USDCAD,20081113,081900,1.2359,1.2368,1.2359,1.2367
USDCAD,20081113,082000,1.2366,1.2366,1.2364,1.2365
USDCAD,20081113,082100,1.2366,1.2368,1.2366,1.2368
USDCAD,20081113,082200,1.2368,1.2368,1.2368,1.2368
USDCAD,20081113,082300,1.2368,1.2368,1.2367,1.2367
USDCAD,20081113,082400,1.2366,1.2368,1.2366,1.2367
USDCAD,20081113,082500,1.2367,1.2368,1.2367,1.2368
USDCAD,20081113,082600,1.2368,1.2368,1.2367,1.2367
USDCAD,20081113,082700,1.2368,1.2368,1.2367,1.2367
USDCAD,20081113,082800,1.2368,1.2368,1.2367,1.2367
USDCAD,20081113,082900,1.2366,1.2369,1.2366,1.2369
USDCAD,20081113,083000,1.2370,1.2374,1.2370,1.2374
USDCAD,20081113,083100,1.2374,1.2374,1.2374,1.2374
USDCAD,20081113,083200,1.2373,1.2375,1.2373,1.2374
USDCAD,20081113,083300,1.2374,1.2384,1.2374,1.2383
USDCAD,20081113,083400,1.2382,1.2383,1.2380,1.2382
USDCAD,20081113,083500,1.2381,1.2381,1.2380,1.2380
USDCAD,20081113,083600,1.2380,1.2380,1.2380,1.2380
USDCAD,20081113,083700,1.2379,1.2379,1.2375,1.2375
USDCAD,20081113,083800,1.2375,1.2375,1.2375,1.2375
USDCAD,20081113,083900,1.2375,1.2380,1.2375,1.2378
USDCAD,20081113,084000,1.2378,1.2379,1.2375,1.2379
USDCAD,20081113,084100,1.2379,1.2380,1.2378,1.2380
USDCAD,20081113,084200,1.2380,1.2380,1.2379,1.2379
USDCAD,20081113,084300,1.2379,1.2384,1.2379,1.2384
USDCAD,20081113,084400,1.2384,1.2384,1.2377,1.2377
USDCAD,20081113,084500,1.2378,1.2386,1.2378,1.2382
USDCAD,20081113,084600,1.2384,1.2384,1.2383,1.2384
USDCAD,20081113,084700,1.2385,1.2386,1.2385,1.2386
USDCAD,20081113,084800,1.2383,1.2383,1.2377,1.2378
USDCAD,20081113,084900,1.2377,1.2385,1.2377,1.2384
USDCAD,20081113,085000,1.2384,1.2384,1.2382,1.2382
USDCAD,20081113,085100,1.2382,1.2382,1.2374,1.2378
USDCAD,20081113,085200,1.2378,1.2378,1.2377,1.2377
USDCAD,20081113,085300,1.2377,1.2377,1.2377,1.2377
USDCAD,20081113,085400,1.2377,1.2377,1.2377,1.2377
USDCAD,20081113,085500,1.2377,1.2383,1.2377,1.2383
USDCAD,20081113,085600,1.2384,1.2385,1.2384,1.2384
USDCAD,20081113,085700,1.2385,1.2386,1.2381,1.2386
USDCAD,20081113,085800,1.2387,1.2387,1.2386,1.2386
USDCAD,20081113,085900,1.2386,1.2387,1.2379,1.2379
USDCAD,20081113,090000,1.2380,1.2380,1.2377,1.2377
USDCAD,20081113,090100,1.2376,1.2377,1.2376,1.2376
USDCAD,20081113,090200,1.2376,1.2376,1.2376,1.2376
USDCAD,20081113,090300,1.2376,1.2377,1.2376,1.2377
USDCAD,20081113,090400,1.2376,1.2376,1.2373,1.2374
USDCAD,20081113,090500,1.2373,1.2380,1.2372,1.2379
USDCAD,20081113,090600,1.2379,1.2380,1.2379,1.2380
USDCAD,20081113,090700,1.2379,1.2380,1.2379,1.2379
USDCAD,20081113,090800,1.2380,1.2381,1.2378,1.2380
USDCAD,20081113,090900,1.2381,1.2382,1.2380,1.2381
USDCAD,20081113,091000,1.2380,1.2380,1.2372,1.2373
USDCAD,20081113,091100,1.2373,1.2373,1.2372,1.2372
USDCAD,20081113,091200,1.2373,1.2373,1.2370,1.2370
USDCAD,20081113,091300,1.2369,1.2370,1.2369,1.2370
USDCAD,20081113,091400,1.2370,1.2377,1.2368,1.2377
USDCAD,20081113,091500,1.2378,1.2378,1.2368,1.2369
USDCAD,20081113,091600,1.2370,1.2370,1.2369,1.2369
USDCAD,20081113,091700,1.2368,1.2368,1.2365,1.2367
USDCAD,20081113,091800,1.2368,1.2369,1.2367,1.2368
USDCAD,20081113,091900,1.2367,1.2370,1.2367,1.2370
USDCAD,20081113,092000,1.2370,1.2370,1.2369,1.2369
USDCAD,20081113,092100,1.2369,1.2370,1.2369,1.2370
USDCAD,20081113,092200,1.2370,1.2370,1.2369,1.2369
USDCAD,20081113,092300,1.2369,1.2371,1.2369,1.2369
USDCAD,20081113,092400,1.2369,1.2370,1.2369,1.2370
USDCAD,20081113,092500,1.2369,1.2378,1.2369,1.2378
USDCAD,20081113,092600,1.2379,1.2380,1.2373,1.2373
USDCAD,20081113,092700,1.2372,1.2374,1.2370,1.2372
USDCAD,20081113,092800,1.2373,1.2378,1.2373,1.2375
USDCAD,20081113,092900,1.2374,1.2374,1.2364,1.2365
USDCAD,20081113,093000,1.2366,1.2366,1.2364,1.2364
USDCAD,20081113,093100,1.2364,1.2364,1.2364,1.2364
USDCAD,20081113,093200,1.2363,1.2365,1.2363,1.2365
USDCAD,20081113,093300,1.2366,1.2367,1.2356,1.2357
USDCAD,20081113,093400,1.2358,1.2362,1.2356,1.2359
USDCAD,20081113,093500,1.2357,1.2357,1.2353,1.2353
USDCAD,20081113,093600,1.2353,1.2370,1.2353,1.2370
USDCAD,20081113,093700,1.2369,1.2369,1.2357,1.2357
USDCAD,20081113,093800,1.2358,1.2372,1.2356,1.2369
USDCAD,20081113,093900,1.2365,1.2365,1.2363,1.2365
USDCAD,20081113,094000,1.2364,1.2367,1.2363,1.2363
USDCAD,20081113,094100,1.2364,1.2365,1.2364,1.2365
USDCAD,20081113,094200,1.2361,1.2370,1.2361,1.2369
USDCAD,20081113,094300,1.2370,1.2372,1.2368,1.2370
USDCAD,20081113,094400,1.2370,1.2370,1.2367,1.2367
USDCAD,20081113,094500,1.2368,1.2370,1.2368,1.2369
USDCAD,20081113,094600,1.2369,1.2370,1.2369,1.2370
USDCAD,20081113,094700,1.2370,1.2372,1.2370,1.2371
USDCAD,20081113,094800,1.2372,1.2373,1.2370,1.2373
USDCAD,20081113,094900,1.2372,1.2374,1.2372,1.2373
USDCAD,20081113,095000,1.2372,1.2372,1.2365,1.2365
USDCAD,20081113,095100,1.2365,1.2365,1.2364,1.2364
USDCAD,20081113,095200,1.2364,1.2369,1.2364,1.2369
USDCAD,20081113,095300,1.2370,1.2370,1.2369,1.2369
USDCAD,20081113,095400,1.2370,1.2373,1.2366,1.2371
USDCAD,20081113,095500,1.2371,1.2371,1.2370,1.2370
USDCAD,20081113,095600,1.2370,1.2370,1.2370,1.2370
USDCAD,20081113,095700,1.2370,1.2371,1.2370,1.2370
USDCAD,20081113,095800,1.2371,1.2371,1.2370,1.2370
USDCAD,20081113,095900,1.2370,1.2370,1.2368,1.2370
USDCAD,20081113,100000,1.2371,1.2372,1.2371,1.2372
USDCAD,20081113,100100,1.2371,1.2371,1.2369,1.2369
USDCAD,20081113,100200,1.2370,1.2370,1.2369,1.2370
USDCAD,20081113,100300,1.2370,1.2371,1.2370,1.2371
USDCAD,20081113,100400,1.2371,1.2373,1.2371,1.2373
USDCAD,20081113,100500,1.2372,1.2372,1.2370,1.2370
USDCAD,20081113,100600,1.2370,1.2370,1.2368,1.2368
USDCAD,20081113,100700,1.2367,1.2367,1.2357,1.2357
USDCAD,20081113,100800,1.2356,1.2356,1.2355,1.2355
USDCAD,20081113,100900,1.2354,1.2354,1.2352,1.2354
USDCAD,20081113,101000,1.2355,1.2356,1.2351,1.2351
USDCAD,20081113,101100,1.2352,1.2352,1.2348,1.2348
USDCAD,20081113,101200,1.2348,1.2350,1.2348,1.2350
USDCAD,20081113,101300,1.2350,1.2351,1.2350,1.2351
USDCAD,20081113,101400,1.2351,1.2351,1.2350,1.2351
USDCAD,20081113,101500,1.2351,1.2351,1.2346,1.2346
USDCAD,20081113,101600,1.2347,1.2347,1.2342,1.2342
USDCAD,20081113,101700,1.2342,1.2343,1.2339,1.2339
USDCAD,20081113,101800,1.2336,1.2336,1.2321,1.2325
USDCAD,20081113,101900,1.2324,1.2324,1.2321,1.2321
USDCAD,20081113,102000,1.2319,1.2319,1.2297,1.2300
USDCAD,20081113,102100,1.2299,1.2299,1.2290,1.2293
USDCAD,20081113,102200,1.2294,1.2295,1.2292,1.2292
USDCAD,20081113,102300,1.2291,1.2296,1.2291,1.2296
USDCAD,20081113,102400,1.2297,1.2307,1.2297,1.2307
USDCAD,20081113,102500,1.2308,1.2311,1.2308,1.2311
USDCAD,20081113,102600,1.2312,1.2314,1.2312,1.2314
USDCAD,20081113,102700,1.2314,1.2318,1.2314,1.2318
USDCAD,20081113,102800,1.2319,1.2322,1.2319,1.2319
USDCAD,20081113,102900,1.2318,1.2319,1.2317,1.2319
USDCAD,20081113,103000,1.2319,1.2319,1.2319,1.2319
USDCAD,20081113,103100,1.2320,1.2323,1.2318,1.2323
USDCAD,20081113,103200,1.2323,1.2324,1.2323,1.2324
USDCAD,20081113,103300,1.2323,1.2327,1.2323,1.2327
USDCAD,20081113,103400,1.2326,1.2327,1.2326,1.2327
USDCAD,20081113,103500,1.2328,1.2328,1.2327,1.2327
USDCAD,20081113,103600,1.2326,1.2326,1.2323,1.2326
USDCAD,20081113,103700,1.2327,1.2328,1.2327,1.2327
USDCAD,20081113,103800,1.2326,1.2328,1.2326,1.2328
USDCAD,20081113,103900,1.2328,1.2328,1.2327,1.2327
USDCAD,20081113,104000,1.2328,1.2335,1.2328,1.2334
USDCAD,20081113,104100,1.2335,1.2338,1.2335,1.2338
USDCAD,20081113,104200,1.2337,1.2340,1.2337,1.2340
USDCAD,20081113,104300,1.2340,1.2340,1.2339,1.2340
USDCAD,20081113,104400,1.2339,1.2340,1.2339,1.2340
USDCAD,20081113,104500,1.2339,1.2346,1.2335,1.2346
USDCAD,20081113,104600,1.2345,1.2345,1.2337,1.2337
USDCAD,20081113,104700,1.2336,1.2339,1.2330,1.2330
USDCAD,20081113,104800,1.2329,1.2330,1.2329,1.2329
USDCAD,20081113,104900,1.2329,1.2333,1.2329,1.2333
USDCAD,20081113,105000,1.2335,1.2337,1.2334,1.2337
USDCAD,20081113,105100,1.2336,1.2336,1.2334,1.2334
USDCAD,20081113,105200,1.2333,1.2334,1.2333,1.2334
USDCAD,20081113,105300,1.2334,1.2334,1.2331,1.2331
USDCAD,20081113,105400,1.2332,1.2333,1.2332,1.2333
USDCAD,20081113,105500,1.2334,1.2335,1.2334,1.2335
USDCAD,20081113,105600,1.2336,1.2349,1.2336,1.2349
USDCAD,20081113,105700,1.2350,1.2352,1.2350,1.2352
USDCAD,20081113,105800,1.2350,1.2350,1.2340,1.2341
USDCAD,20081113,105900,1.2342,1.2346,1.2340,1.2345
USDCAD,20081113,110000,1.2344,1.2344,1.2335,1.2338
USDCAD,20081113,110100,1.2337,1.2339,1.2337,1.2339
USDCAD,20081113,110200,1.2339,1.2339,1.2337,1.2337
USDCAD,20081113,110300,1.2337,1.2337,1.2337,1.2337
USDCAD,20081113,110400,1.2337,1.2338,1.2335,1.2335
USDCAD,20081113,110500,1.2336,1.2336,1.2333,1.2333
USDCAD,20081113,110600,1.2328,1.2328,1.2324,1.2328
USDCAD,20081113,110700,1.2329,1.2329,1.2328,1.2328
USDCAD,20081113,110800,1.2328,1.2328,1.2326,1.2326
USDCAD,20081113,110900,1.2326,1.2329,1.2326,1.2329
USDCAD,20081113,111000,1.2329,1.2329,1.2328,1.2328
USDCAD,20081113,111100,1.2328,1.2328,1.2328,1.2328
USDCAD,20081113,111200,1.2328,1.2331,1.2328,1.2329
USDCAD,20081113,111300,1.2330,1.2333,1.2330,1.2333
USDCAD,20081113,111400,1.2332,1.2332,1.2332,1.2332
USDCAD,20081113,111500,1.2332,1.2333,1.2332,1.2333
USDCAD,20081113,111600,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,111700,1.2332,1.2337,1.2332,1.2337
USDCAD,20081113,111800,1.2337,1.2339,1.2337,1.2339
USDCAD,20081113,111900,1.2339,1.2342,1.2339,1.2342
USDCAD,20081113,112000,1.2341,1.2341,1.2341,1.2341
USDCAD,20081113,112100,1.2341,1.2351,1.2341,1.2351
USDCAD,20081113,112200,1.2352,1.2352,1.2351,1.2352
USDCAD,20081113,112300,1.2353,1.2363,1.2353,1.2361
USDCAD,20081113,112400,1.2357,1.2357,1.2353,1.2353
USDCAD,20081113,112500,1.2355,1.2366,1.2355,1.2366
USDCAD,20081113,112600,1.2368,1.2370,1.2368,1.2370
USDCAD,20081113,112700,1.2371,1.2373,1.2370,1.2372
USDCAD,20081113,112800,1.2370,1.2371,1.2370,1.2371
USDCAD,20081113,112900,1.2370,1.2370,1.2370,1.2370
USDCAD,20081113,113000,1.2370,1.2370,1.2364,1.2364
USDCAD,20081113,113100,1.2363,1.2364,1.2363,1.2363
USDCAD,20081113,113200,1.2361,1.2361,1.2361,1.2361
USDCAD,20081113,113300,1.2361,1.2361,1.2358,1.2358
USDCAD,20081113,113400,1.2357,1.2357,1.2356,1.2356
USDCAD,20081113,113500,1.2355,1.2355,1.2343,1.2353
USDCAD,20081113,113600,1.2352,1.2352,1.2351,1.2351
USDCAD,20081113,113700,1.2350,1.2350,1.2348,1.2349
USDCAD,20081113,113800,1.2350,1.2356,1.2350,1.2356
USDCAD,20081113,113900,1.2355,1.2360,1.2355,1.2360
USDCAD,20081113,114000,1.2360,1.2361,1.2360,1.2360
USDCAD,20081113,114100,1.2361,1.2361,1.2359,1.2359
USDCAD,20081113,114200,1.2360,1.2369,1.2360,1.2367
USDCAD,20081113,114300,1.2366,1.2366,1.2357,1.2361
USDCAD,20081113,114400,1.2361,1.2364,1.2361,1.2363
USDCAD,20081113,114500,1.2363,1.2366,1.2360,1.2360
USDCAD,20081113,114600,1.2358,1.2358,1.2351,1.2351
USDCAD,20081113,114700,1.2352,1.2352,1.2345,1.2345
USDCAD,20081113,114800,1.2345,1.2345,1.2344,1.2344
USDCAD,20081113,114900,1.2345,1.2347,1.2345,1.2346
USDCAD,20081113,115000,1.2346,1.2348,1.2346,1.2346
USDCAD,20081113,115100,1.2347,1.2347,1.2346,1.2346
USDCAD,20081113,115200,1.2345,1.2345,1.2345,1.2345
USDCAD,20081113,115300,1.2345,1.2346,1.2345,1.2346
USDCAD,20081113,115400,1.2346,1.2346,1.2346,1.2346
USDCAD,20081113,115500,1.2345,1.2345,1.2340,1.2340
USDCAD,20081113,115600,1.2339,1.2339,1.2336,1.2337
USDCAD,20081113,115700,1.2336,1.2336,1.2335,1.2335
USDCAD,20081113,115800,1.2335,1.2335,1.2334,1.2335
USDCAD,20081113,115900,1.2336,1.2341,1.2336,1.2340
USDCAD,20081113,120000,1.2340,1.2340,1.2336,1.2338
USDCAD,20081113,120100,1.2337,1.2339,1.2336,1.2339
USDCAD,20081113,120200,1.2338,1.2338,1.2337,1.2337
USDCAD,20081113,120300,1.2337,1.2337,1.2336,1.2336
USDCAD,20081113,120400,1.2336,1.2345,1.2336,1.2344
USDCAD,20081113,120500,1.2345,1.2348,1.2345,1.2346
USDCAD,20081113,120600,1.2345,1.2345,1.2345,1.2345
USDCAD,20081113,120700,1.2345,1.2348,1.2345,1.2346
USDCAD,20081113,120800,1.2345,1.2346,1.2345,1.2345
USDCAD,20081113,120900,1.2346,1.2362,1.2346,1.2362
USDCAD,20081113,121000,1.2363,1.2364,1.2361,1.2361
USDCAD,20081113,121100,1.2360,1.2360,1.2353,1.2353
USDCAD,20081113,121200,1.2351,1.2351,1.2349,1.2350
USDCAD,20081113,121300,1.2350,1.2350,1.2346,1.2346
USDCAD,20081113,121400,1.2348,1.2355,1.2348,1.2355
USDCAD,20081113,121500,1.2356,1.2358,1.2355,1.2355
USDCAD,20081113,121600,1.2354,1.2355,1.2354,1.2354
USDCAD,20081113,121700,1.2354,1.2357,1.2354,1.2355
USDCAD,20081113,121800,1.2354,1.2354,1.2352,1.2352
USDCAD,20081113,121900,1.2352,1.2353,1.2352,1.2352
USDCAD,20081113,122000,1.2352,1.2352,1.2352,1.2352
USDCAD,20081113,122100,1.2352,1.2352,1.2349,1.2349
USDCAD,20081113,122200,1.2348,1.2348,1.2346,1.2346
USDCAD,20081113,122300,1.2344,1.2344,1.2339,1.2339
USDCAD,20081113,122400,1.2339,1.2340,1.2339,1.2340
USDCAD,20081113,122500,1.2339,1.2339,1.2339,1.2339
USDCAD,20081113,122600,1.2339,1.2340,1.2339,1.2340
USDCAD,20081113,122700,1.2340,1.2340,1.2339,1.2339
USDCAD,20081113,122800,1.2342,1.2349,1.2342,1.2344
USDCAD,20081113,122900,1.2343,1.2344,1.2343,1.2343
USDCAD,20081113,123000,1.2344,1.2348,1.2344,1.2347
USDCAD,20081113,123100,1.2348,1.2360,1.2348,1.2358
USDCAD,20081113,123200,1.2357,1.2357,1.2352,1.2352
USDCAD,20081113,123300,1.2352,1.2354,1.2351,1.2352
USDCAD,20081113,123400,1.2353,1.2355,1.2353,1.2354
USDCAD,20081113,123500,1.2356,1.2356,1.2346,1.2346
USDCAD,20081113,123600,1.2346,1.2349,1.2346,1.2347
USDCAD,20081113,123700,1.2346,1.2353,1.2346,1.2352
USDCAD,20081113,123800,1.2353,1.2353,1.2351,1.2351
USDCAD,20081113,123900,1.2351,1.2351,1.2350,1.2350
USDCAD,20081113,124000,1.2350,1.2350,1.2344,1.2344
USDCAD,20081113,124100,1.2343,1.2344,1.2343,1.2343
USDCAD,20081113,124200,1.2343,1.2344,1.2342,1.2342
USDCAD,20081113,124300,1.2342,1.2342,1.2336,1.2337
USDCAD,20081113,124400,1.2337,1.2338,1.2336,1.2336
USDCAD,20081113,124500,1.2339,1.2346,1.2339,1.2345
USDCAD,20081113,124600,1.2344,1.2344,1.2338,1.2343
USDCAD,20081113,124700,1.2342,1.2342,1.2339,1.2339
USDCAD,20081113,124800,1.2339,1.2342,1.2339,1.2341
USDCAD,20081113,124900,1.2341,1.2341,1.2337,1.2340
USDCAD,20081113,125000,1.2341,1.2341,1.2335,1.2338
USDCAD,20081113,125100,1.2339,1.2340,1.2339,1.2339
USDCAD,20081113,125200,1.2338,1.2338,1.2336,1.2336
USDCAD,20081113,125300,1.2336,1.2338,1.2336,1.2337
USDCAD,20081113,125400,1.2339,1.2342,1.2339,1.2341
USDCAD,20081113,125500,1.2340,1.2341,1.2336,1.2336
USDCAD,20081113,125600,1.2337,1.2339,1.2335,1.2335
USDCAD,20081113,125700,1.2337,1.2339,1.2336,1.2336
USDCAD,20081113,125800,1.2335,1.2335,1.2327,1.2332
USDCAD,20081113,125900,1.2333,1.2337,1.2332,1.2334
USDCAD,20081113,130000,1.2333,1.2339,1.2333,1.2339
USDCAD,20081113,130100,1.2340,1.2348,1.2338,1.2348
USDCAD,20081113,130200,1.2346,1.2347,1.2337,1.2338
USDCAD,20081113,130300,1.2336,1.2337,1.2335,1.2336
USDCAD,20081113,130400,1.2335,1.2337,1.2335,1.2337
USDCAD,20081113,130500,1.2338,1.2338,1.2335,1.2335
USDCAD,20081113,130600,1.2335,1.2335,1.2327,1.2327
USDCAD,20081113,130700,1.2326,1.2330,1.2326,1.2328
USDCAD,20081113,130800,1.2327,1.2327,1.2326,1.2326
USDCAD,20081113,130900,1.2327,1.2329,1.2326,1.2326
USDCAD,20081113,131000,1.2327,1.2328,1.2322,1.2322
USDCAD,20081113,131100,1.2320,1.2320,1.2306,1.2307
USDCAD,20081113,131200,1.2308,1.2317,1.2305,1.2317
USDCAD,20081113,131300,1.2318,1.2320,1.2311,1.2313
USDCAD,20081113,131400,1.2311,1.2319,1.2309,1.2317
USDCAD,20081113,131500,1.2316,1.2316,1.2307,1.2307
USDCAD,20081113,131600,1.2308,1.2317,1.2308,1.2314
USDCAD,20081113,131700,1.2315,1.2315,1.2311,1.2311
USDCAD,20081113,131800,1.2312,1.2312,1.2307,1.2308
USDCAD,20081113,131900,1.2309,1.2311,1.2305,1.2309
USDCAD,20081113,132000,1.2308,1.2308,1.2304,1.2307
USDCAD,20081113,132100,1.2306,1.2307,1.2304,1.2304
USDCAD,20081113,132200,1.2305,1.2314,1.2305,1.2312
USDCAD,20081113,132300,1.2313,1.2313,1.2311,1.2311
USDCAD,20081113,132400,1.2312,1.2313,1.2312,1.2312
USDCAD,20081113,132500,1.2311,1.2311,1.2310,1.2310
USDCAD,20081113,132600,1.2309,1.2309,1.2307,1.2307
USDCAD,20081113,132700,1.2308,1.2311,1.2304,1.2306
USDCAD,20081113,132800,1.2304,1.2306,1.2297,1.2299
USDCAD,20081113,132900,1.2298,1.2300,1.2293,1.2293
USDCAD,20081113,133000,1.2292,1.2293,1.2290,1.2292
USDCAD,20081113,133100,1.2293,1.2296,1.2292,1.2296
USDCAD,20081113,133200,1.2297,1.2297,1.2293,1.2293
USDCAD,20081113,133300,1.2294,1.2296,1.2294,1.2296
USDCAD,20081113,133400,1.2297,1.2308,1.2297,1.2304
USDCAD,20081113,133500,1.2305,1.2310,1.2305,1.2309
USDCAD,20081113,133600,1.2307,1.2311,1.2307,1.2308
USDCAD,20081113,133700,1.2309,1.2319,1.2308,1.2315
USDCAD,20081113,133800,1.2314,1.2314,1.2311,1.2311
USDCAD,20081113,133900,1.2310,1.2311,1.2307,1.2308
USDCAD,20081113,134000,1.2308,1.2312,1.2308,1.2312
USDCAD,20081113,134100,1.2311,1.2321,1.2311,1.2321
USDCAD,20081113,134200,1.2321,1.2322,1.2319,1.2319
USDCAD,20081113,134300,1.2318,1.2319,1.2318,1.2319
USDCAD,20081113,134400,1.2319,1.2324,1.2319,1.2321
USDCAD,20081113,134500,1.2321,1.2322,1.2319,1.2319
USDCAD,20081113,134600,1.2320,1.2321,1.2315,1.2315
USDCAD,20081113,134700,1.2314,1.2314,1.2308,1.2308
USDCAD,20081113,134800,1.2308,1.2312,1.2308,1.2312
USDCAD,20081113,134900,1.2312,1.2314,1.2309,1.2309
USDCAD,20081113,135000,1.2308,1.2310,1.2307,1.2310
USDCAD,20081113,135100,1.2311,1.2311,1.2307,1.2311
USDCAD,20081113,135200,1.2310,1.2311,1.2307,1.2311
USDCAD,20081113,135300,1.2312,1.2317,1.2311,1.2311
USDCAD,20081113,135400,1.2312,1.2320,1.2312,1.2320
USDCAD,20081113,135500,1.2321,1.2328,1.2321,1.2325
USDCAD,20081113,135600,1.2324,1.2324,1.2316,1.2321
USDCAD,20081113,135700,1.2323,1.2326,1.2321,1.2322
USDCAD,20081113,135800,1.2322,1.2323,1.2321,1.2323
USDCAD,20081113,135900,1.2322,1.2322,1.2321,1.2321
USDCAD,20081113,140000,1.2321,1.2322,1.2320,1.2321
USDCAD,20081113,140100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081113,140200,1.2322,1.2322,1.2321,1.2322
USDCAD,20081113,140300,1.2323,1.2325,1.2323,1.2325
USDCAD,20081113,140400,1.2324,1.2325,1.2324,1.2324
USDCAD,20081113,140500,1.2325,1.2325,1.2324,1.2325
USDCAD,20081113,140600,1.2324,1.2331,1.2324,1.2331
USDCAD,20081113,140700,1.2330,1.2332,1.2328,1.2332
USDCAD,20081113,140800,1.2333,1.2339,1.2333,1.2339
USDCAD,20081113,140900,1.2340,1.2340,1.2339,1.2339
USDCAD,20081113,141000,1.2339,1.2343,1.2336,1.2336
USDCAD,20081113,141100,1.2337,1.2340,1.2335,1.2337
USDCAD,20081113,141200,1.2338,1.2340,1.2334,1.2334
USDCAD,20081113,141300,1.2332,1.2333,1.2329,1.2333
USDCAD,20081113,141400,1.2332,1.2335,1.2330,1.2334
USDCAD,20081113,141500,1.2335,1.2339,1.2335,1.2338
USDCAD,20081113,141600,1.2339,1.2340,1.2331,1.2332
USDCAD,20081113,141700,1.2333,1.2333,1.2332,1.2332
USDCAD,20081113,141800,1.2332,1.2333,1.2330,1.2333
USDCAD,20081113,141900,1.2332,1.2332,1.2329,1.2329
USDCAD,20081113,142000,1.2328,1.2332,1.2328,1.2332
USDCAD,20081113,142100,1.2330,1.2333,1.2328,1.2330
USDCAD,20081113,142200,1.2329,1.2332,1.2326,1.2332
USDCAD,20081113,142300,1.2333,1.2335,1.2332,1.2333
USDCAD,20081113,142400,1.2334,1.2351,1.2333,1.2351
USDCAD,20081113,142500,1.2353,1.2360,1.2351,1.2351
USDCAD,20081113,142600,1.2350,1.2362,1.2350,1.2358
USDCAD,20081113,142700,1.2356,1.2360,1.2356,1.2357
USDCAD,20081113,142800,1.2357,1.2357,1.2354,1.2354
USDCAD,20081113,142900,1.2353,1.2353,1.2336,1.2343
USDCAD,20081113,143000,1.2342,1.2343,1.2342,1.2342
USDCAD,20081113,143100,1.2343,1.2360,1.2343,1.2360
USDCAD,20081113,143200,1.2358,1.2358,1.2345,1.2345
USDCAD,20081113,143300,1.2344,1.2344,1.2340,1.2344
USDCAD,20081113,143400,1.2344,1.2344,1.2342,1.2342
USDCAD,20081113,143500,1.2340,1.2340,1.2330,1.2330
USDCAD,20081113,143600,1.2332,1.2335,1.2330,1.2330
USDCAD,20081113,143700,1.2330,1.2331,1.2322,1.2322
USDCAD,20081113,143800,1.2323,1.2326,1.2322,1.2325
USDCAD,20081113,143900,1.2326,1.2326,1.2322,1.2322
USDCAD,20081113,144000,1.2323,1.2324,1.2320,1.2324
USDCAD,20081113,144100,1.2325,1.2329,1.2325,1.2326
USDCAD,20081113,144200,1.2326,1.2328,1.2326,1.2328
USDCAD,20081113,144300,1.2329,1.2329,1.2327,1.2327
USDCAD,20081113,144400,1.2328,1.2333,1.2328,1.2332
USDCAD,20081113,144500,1.2333,1.2337,1.2333,1.2335
USDCAD,20081113,144600,1.2335,1.2339,1.2334,1.2339
USDCAD,20081113,144700,1.2338,1.2338,1.2336,1.2336
USDCAD,20081113,144800,1.2336,1.2337,1.2336,1.2337
USDCAD,20081113,144900,1.2337,1.2349,1.2337,1.2349
USDCAD,20081113,145000,1.2350,1.2359,1.2348,1.2354
USDCAD,20081113,145100,1.2353,1.2353,1.2350,1.2351
USDCAD,20081113,145200,1.2350,1.2350,1.2337,1.2337
USDCAD,20081113,145300,1.2336,1.2340,1.2336,1.2339
USDCAD,20081113,145400,1.2338,1.2340,1.2336,1.2340
USDCAD,20081113,145500,1.2342,1.2343,1.2341,1.2342
USDCAD,20081113,145600,1.2343,1.2355,1.2342,1.2355
USDCAD,20081113,145700,1.2355,1.2361,1.2355,1.2360
USDCAD,20081113,145800,1.2358,1.2366,1.2356,1.2365
USDCAD,20081113,145900,1.2366,1.2366,1.2353,1.2353
USDCAD,20081113,150000,1.2354,1.2355,1.2350,1.2352
USDCAD,20081113,150100,1.2351,1.2351,1.2343,1.2344
USDCAD,20081113,150200,1.2345,1.2349,1.2345,1.2345
USDCAD,20081113,150300,1.2345,1.2347,1.2343,1.2343
USDCAD,20081113,150400,1.2342,1.2344,1.2342,1.2344
USDCAD,20081113,150500,1.2342,1.2342,1.2335,1.2335
USDCAD,20081113,150600,1.2336,1.2337,1.2335,1.2336
USDCAD,20081113,150700,1.2336,1.2337,1.2335,1.2337
USDCAD,20081113,150800,1.2337,1.2337,1.2333,1.2333
USDCAD,20081113,150900,1.2331,1.2332,1.2329,1.2329
USDCAD,20081113,151000,1.2329,1.2334,1.2328,1.2334
USDCAD,20081113,151100,1.2333,1.2334,1.2333,1.2334
USDCAD,20081113,151200,1.2334,1.2336,1.2334,1.2336
USDCAD,20081113,151300,1.2335,1.2338,1.2335,1.2337
USDCAD,20081113,151400,1.2338,1.2338,1.2335,1.2335
USDCAD,20081113,151500,1.2332,1.2335,1.2331,1.2334
USDCAD,20081113,151600,1.2335,1.2337,1.2334,1.2334
USDCAD,20081113,151700,1.2335,1.2335,1.2334,1.2335
USDCAD,20081113,151800,1.2337,1.2354,1.2335,1.2353
USDCAD,20081113,151900,1.2352,1.2353,1.2341,1.2345
USDCAD,20081113,152000,1.2343,1.2344,1.2343,1.2343
USDCAD,20081113,152100,1.2342,1.2342,1.2337,1.2337
USDCAD,20081113,152200,1.2336,1.2338,1.2333,1.2333
USDCAD,20081113,152300,1.2334,1.2335,1.2334,1.2334
USDCAD,20081113,152400,1.2334,1.2334,1.2331,1.2331
USDCAD,20081113,152500,1.2332,1.2332,1.2320,1.2323
USDCAD,20081113,152600,1.2322,1.2322,1.2314,1.2315
USDCAD,20081113,152700,1.2316,1.2316,1.2303,1.2306
USDCAD,20081113,152800,1.2309,1.2312,1.2305,1.2310
USDCAD,20081113,152900,1.2311,1.2312,1.2310,1.2310
USDCAD,20081113,153000,1.2311,1.2311,1.2310,1.2310
USDCAD,20081113,153100,1.2310,1.2311,1.2307,1.2311
USDCAD,20081113,153200,1.2312,1.2312,1.2301,1.2301
USDCAD,20081113,153300,1.2300,1.2300,1.2294,1.2294
USDCAD,20081113,153400,1.2291,1.2291,1.2280,1.2280
USDCAD,20081113,153500,1.2281,1.2292,1.2281,1.2292
USDCAD,20081113,153600,1.2293,1.2301,1.2293,1.2299
USDCAD,20081113,153700,1.2298,1.2303,1.2298,1.2301
USDCAD,20081113,153800,1.2300,1.2306,1.2293,1.2306
USDCAD,20081113,153900,1.2305,1.2311,1.2305,1.2311
USDCAD,20081113,154000,1.2309,1.2316,1.2304,1.2316
USDCAD,20081113,154100,1.2318,1.2320,1.2308,1.2315
USDCAD,20081113,154200,1.2316,1.2318,1.2316,1.2317
USDCAD,20081113,154300,1.2316,1.2316,1.2306,1.2306
USDCAD,20081113,154400,1.2305,1.2310,1.2304,1.2310
USDCAD,20081113,154500,1.2311,1.2317,1.2311,1.2317
USDCAD,20081113,154600,1.2318,1.2321,1.2315,1.2321
USDCAD,20081113,154700,1.2322,1.2333,1.2322,1.2331
USDCAD,20081113,154800,1.2330,1.2335,1.2327,1.2328
USDCAD,20081113,154900,1.2329,1.2329,1.2327,1.2329
USDCAD,20081113,155000,1.2330,1.2338,1.2330,1.2337
USDCAD,20081113,155100,1.2336,1.2337,1.2334,1.2336
USDCAD,20081113,155200,1.2335,1.2335,1.2332,1.2333
USDCAD,20081113,155300,1.2333,1.2350,1.2333,1.2350
USDCAD,20081113,155400,1.2353,1.2353,1.2342,1.2343
USDCAD,20081113,155500,1.2342,1.2342,1.2321,1.2321
USDCAD,20081113,155600,1.2319,1.2323,1.2316,1.2321
USDCAD,20081113,155700,1.2320,1.2339,1.2316,1.2335
USDCAD,20081113,155800,1.2331,1.2335,1.2326,1.2335
USDCAD,20081113,155900,1.2337,1.2340,1.2337,1.2338
USDCAD,20081113,160000,1.2338,1.2344,1.2338,1.2339
USDCAD,20081113,160100,1.2338,1.2345,1.2338,1.2343
USDCAD,20081113,160200,1.2344,1.2345,1.2344,1.2345
USDCAD,20081113,160300,1.2343,1.2347,1.2327,1.2327
USDCAD,20081113,160400,1.2327,1.2327,1.2318,1.2318
USDCAD,20081113,160500,1.2319,1.2319,1.2306,1.2311
USDCAD,20081113,160600,1.2312,1.2316,1.2310,1.2310
USDCAD,20081113,160700,1.2311,1.2325,1.2310,1.2325
USDCAD,20081113,160800,1.2324,1.2324,1.2307,1.2312
USDCAD,20081113,160900,1.2311,1.2320,1.2310,1.2320
USDCAD,20081113,161000,1.2321,1.2325,1.2318,1.2321
USDCAD,20081113,161100,1.2320,1.2320,1.2312,1.2314
USDCAD,20081113,161200,1.2313,1.2313,1.2306,1.2306
USDCAD,20081113,161300,1.2305,1.2305,1.2293,1.2293
USDCAD,20081113,161400,1.2291,1.2293,1.2291,1.2293
USDCAD,20081113,161500,1.2292,1.2297,1.2290,1.2296
USDCAD,20081113,161600,1.2297,1.2297,1.2289,1.2289
USDCAD,20081113,161700,1.2288,1.2288,1.2274,1.2274
USDCAD,20081113,161800,1.2273,1.2273,1.2259,1.2264
USDCAD,20081113,161900,1.2265,1.2267,1.2264,1.2267
USDCAD,20081113,162000,1.2269,1.2275,1.2267,1.2275
USDCAD,20081113,162100,1.2274,1.2274,1.2261,1.2261
USDCAD,20081113,162200,1.2260,1.2266,1.2258,1.2265
USDCAD,20081113,162300,1.2266,1.2273,1.2265,1.2266
USDCAD,20081113,162400,1.2264,1.2266,1.2260,1.2266
USDCAD,20081113,162500,1.2265,1.2265,1.2262,1.2265
USDCAD,20081113,162600,1.2266,1.2277,1.2265,1.2277
USDCAD,20081113,162700,1.2278,1.2283,1.2275,1.2282
USDCAD,20081113,162800,1.2283,1.2284,1.2279,1.2283
USDCAD,20081113,162900,1.2284,1.2288,1.2283,1.2284
USDCAD,20081113,163000,1.2283,1.2283,1.2279,1.2280
USDCAD,20081113,163100,1.2281,1.2282,1.2274,1.2275
USDCAD,20081113,163200,1.2276,1.2280,1.2273,1.2275
USDCAD,20081113,163300,1.2274,1.2275,1.2268,1.2269
USDCAD,20081113,163400,1.2270,1.2270,1.2266,1.2268
USDCAD,20081113,163500,1.2269,1.2269,1.2262,1.2262
USDCAD,20081113,163600,1.2261,1.2269,1.2261,1.2269
USDCAD,20081113,163700,1.2274,1.2277,1.2272,1.2276
USDCAD,20081113,163800,1.2275,1.2281,1.2274,1.2281
USDCAD,20081113,163900,1.2279,1.2283,1.2270,1.2273
USDCAD,20081113,164000,1.2272,1.2272,1.2265,1.2265
USDCAD,20081113,164100,1.2264,1.2265,1.2257,1.2264
USDCAD,20081113,164200,1.2263,1.2268,1.2262,1.2264
USDCAD,20081113,164300,1.2265,1.2270,1.2265,1.2270
USDCAD,20081113,164400,1.2272,1.2276,1.2269,1.2274
USDCAD,20081113,164500,1.2275,1.2280,1.2270,1.2270
USDCAD,20081113,164600,1.2269,1.2286,1.2266,1.2286
USDCAD,20081113,164700,1.2287,1.2291,1.2287,1.2289
USDCAD,20081113,164800,1.2288,1.2290,1.2286,1.2288
USDCAD,20081113,164900,1.2287,1.2299,1.2286,1.2299
USDCAD,20081113,165000,1.2298,1.2299,1.2296,1.2297
USDCAD,20081113,165100,1.2296,1.2297,1.2286,1.2287
USDCAD,20081113,165200,1.2289,1.2289,1.2286,1.2286
USDCAD,20081113,165300,1.2287,1.2287,1.2285,1.2285
USDCAD,20081113,165400,1.2283,1.2283,1.2268,1.2268
USDCAD,20081113,165500,1.2266,1.2266,1.2262,1.2265
USDCAD,20081113,165600,1.2265,1.2265,1.2263,1.2264
USDCAD,20081113,165700,1.2265,1.2269,1.2265,1.2267
USDCAD,20081113,165800,1.2268,1.2268,1.2262,1.2262
USDCAD,20081113,165900,1.2263,1.2273,1.2263,1.2273
USDCAD,20081113,170000,1.2274,1.2312,1.2274,1.2312
USDCAD,20081113,170100,1.2313,1.2314,1.2304,1.2308
USDCAD,20081113,170200,1.2307,1.2307,1.2300,1.2300
USDCAD,20081113,170300,1.2301,1.2306,1.2301,1.2306
USDCAD,20081113,170400,1.2307,1.2314,1.2306,1.2310
USDCAD,20081113,170500,1.2308,1.2308,1.2304,1.2306
USDCAD,20081113,170600,1.2305,1.2306,1.2304,1.2306
USDCAD,20081113,170700,1.2307,1.2316,1.2306,1.2316
USDCAD,20081113,170800,1.2317,1.2325,1.2317,1.2325
USDCAD,20081113,170900,1.2326,1.2339,1.2326,1.2339
USDCAD,20081113,171000,1.2340,1.2346,1.2340,1.2345
USDCAD,20081113,171100,1.2344,1.2345,1.2339,1.2339
USDCAD,20081113,171200,1.2340,1.2343,1.2335,1.2341
USDCAD,20081113,171300,1.2340,1.2341,1.2340,1.2341
USDCAD,20081113,171400,1.2340,1.2340,1.2334,1.2334
USDCAD,20081113,171500,1.2333,1.2333,1.2325,1.2326
USDCAD,20081113,171600,1.2325,1.2328,1.2323,1.2328
USDCAD,20081113,171700,1.2328,1.2337,1.2328,1.2334
USDCAD,20081113,171800,1.2335,1.2335,1.2330,1.2331
USDCAD,20081113,171900,1.2330,1.2333,1.2330,1.2331
USDCAD,20081113,172000,1.2330,1.2332,1.2328,1.2332
USDCAD,20081113,172100,1.2331,1.2338,1.2331,1.2334
USDCAD,20081113,172200,1.2334,1.2335,1.2331,1.2335
USDCAD,20081113,172300,1.2334,1.2335,1.2329,1.2329
USDCAD,20081113,172400,1.2330,1.2330,1.2325,1.2325
USDCAD,20081113,172500,1.2325,1.2325,1.2319,1.2319
USDCAD,20081113,172600,1.2318,1.2318,1.2315,1.2316
USDCAD,20081113,172700,1.2315,1.2315,1.2306,1.2306
USDCAD,20081113,172800,1.2307,1.2313,1.2307,1.2311
USDCAD,20081113,172900,1.2310,1.2310,1.2301,1.2301
USDCAD,20081113,173000,1.2301,1.2310,1.2301,1.2309
USDCAD,20081113,173100,1.2308,1.2308,1.2295,1.2296
USDCAD,20081113,173200,1.2297,1.2303,1.2296,1.2303
USDCAD,20081113,173300,1.2304,1.2310,1.2304,1.2305
USDCAD,20081113,173400,1.2306,1.2306,1.2305,1.2305
USDCAD,20081113,173500,1.2305,1.2307,1.2304,1.2306
USDCAD,20081113,173600,1.2305,1.2306,1.2303,1.2304
USDCAD,20081113,173700,1.2303,1.2303,1.2298,1.2301
USDCAD,20081113,173800,1.2302,1.2303,1.2302,1.2303
USDCAD,20081113,173900,1.2304,1.2309,1.2304,1.2309
USDCAD,20081113,174000,1.2310,1.2317,1.2310,1.2314
USDCAD,20081113,174100,1.2313,1.2315,1.2311,1.2315
USDCAD,20081113,174200,1.2316,1.2325,1.2315,1.2322
USDCAD,20081113,174300,1.2323,1.2326,1.2322,1.2325
USDCAD,20081113,174400,1.2324,1.2325,1.2322,1.2325
USDCAD,20081113,174500,1.2326,1.2335,1.2325,1.2329
USDCAD,20081113,174600,1.2328,1.2329,1.2328,1.2328
USDCAD,20081113,174700,1.2327,1.2328,1.2325,1.2328
USDCAD,20081113,174800,1.2328,1.2328,1.2325,1.2325
USDCAD,20081113,174900,1.2325,1.2326,1.2324,1.2325
USDCAD,20081113,175000,1.2326,1.2330,1.2326,1.2328
USDCAD,20081113,175100,1.2327,1.2328,1.2326,1.2326
USDCAD,20081113,175200,1.2327,1.2332,1.2327,1.2328
USDCAD,20081113,175300,1.2327,1.2333,1.2327,1.2330
USDCAD,20081113,175400,1.2330,1.2332,1.2330,1.2332
USDCAD,20081113,175500,1.2333,1.2335,1.2331,1.2335
USDCAD,20081113,175600,1.2334,1.2334,1.2333,1.2333
USDCAD,20081113,175700,1.2332,1.2332,1.2326,1.2330
USDCAD,20081113,175800,1.2331,1.2333,1.2325,1.2326
USDCAD,20081113,175900,1.2327,1.2330,1.2326,1.2327
USDCAD,20081113,180000,1.2326,1.2326,1.2311,1.2311
USDCAD,20081113,180100,1.2310,1.2312,1.2308,1.2311
USDCAD,20081113,180200,1.2312,1.2314,1.2312,1.2314
USDCAD,20081113,180300,1.2315,1.2315,1.2315,1.2315
USDCAD,20081113,180400,1.2315,1.2321,1.2315,1.2321
USDCAD,20081113,180500,1.2322,1.2326,1.2321,1.2321
USDCAD,20081113,180600,1.2322,1.2326,1.2322,1.2326
USDCAD,20081113,180700,1.2325,1.2326,1.2325,1.2326
USDCAD,20081113,180800,1.2326,1.2328,1.2326,1.2328
USDCAD,20081113,180900,1.2329,1.2329,1.2328,1.2329
USDCAD,20081113,181000,1.2329,1.2329,1.2328,1.2328
USDCAD,20081113,181100,1.2328,1.2332,1.2328,1.2331
USDCAD,20081113,181200,1.2332,1.2337,1.2332,1.2337
USDCAD,20081113,181300,1.2338,1.2341,1.2338,1.2340
USDCAD,20081113,181400,1.2341,1.2342,1.2341,1.2342
USDCAD,20081113,181500,1.2343,1.2347,1.2343,1.2346
USDCAD,20081113,181600,1.2347,1.2355,1.2347,1.2354
USDCAD,20081113,181700,1.2354,1.2366,1.2354,1.2365
USDCAD,20081113,181800,1.2366,1.2368,1.2364,1.2368
USDCAD,20081113,181900,1.2367,1.2368,1.2365,1.2368
USDCAD,20081113,182000,1.2367,1.2367,1.2364,1.2365
USDCAD,20081113,182100,1.2365,1.2365,1.2365,1.2365
USDCAD,20081113,182200,1.2366,1.2366,1.2358,1.2358
USDCAD,20081113,182300,1.2357,1.2360,1.2356,1.2357
USDCAD,20081113,182400,1.2358,1.2358,1.2356,1.2357
USDCAD,20081113,182500,1.2356,1.2357,1.2349,1.2349
USDCAD,20081113,182600,1.2350,1.2350,1.2340,1.2342
USDCAD,20081113,182700,1.2343,1.2347,1.2343,1.2347
USDCAD,20081113,182800,1.2348,1.2348,1.2345,1.2345
USDCAD,20081113,182900,1.2346,1.2351,1.2346,1.2349
USDCAD,20081113,183000,1.2348,1.2349,1.2346,1.2346
USDCAD,20081113,183100,1.2346,1.2348,1.2346,1.2348
USDCAD,20081113,183200,1.2347,1.2347,1.2345,1.2346
USDCAD,20081113,183300,1.2347,1.2347,1.2346,1.2347
USDCAD,20081113,183400,1.2346,1.2347,1.2345,1.2345
USDCAD,20081113,183500,1.2346,1.2346,1.2345,1.2346
USDCAD,20081113,183600,1.2345,1.2346,1.2339,1.2339
USDCAD,20081113,183700,1.2338,1.2338,1.2337,1.2337
USDCAD,20081113,183800,1.2337,1.2337,1.2330,1.2333
USDCAD,20081113,183900,1.2332,1.2338,1.2332,1.2338
USDCAD,20081113,184000,1.2339,1.2340,1.2339,1.2340
USDCAD,20081113,184100,1.2341,1.2343,1.2341,1.2343
USDCAD,20081113,184200,1.2344,1.2344,1.2343,1.2343
USDCAD,20081113,184300,1.2344,1.2344,1.2344,1.2344
USDCAD,20081113,184400,1.2343,1.2345,1.2343,1.2345
USDCAD,20081113,184500,1.2344,1.2346,1.2344,1.2346
USDCAD,20081113,184600,1.2347,1.2347,1.2345,1.2346
USDCAD,20081113,184700,1.2346,1.2348,1.2346,1.2348
USDCAD,20081113,184800,1.2349,1.2350,1.2349,1.2350
USDCAD,20081113,184900,1.2351,1.2361,1.2351,1.2361
USDCAD,20081113,185000,1.2360,1.2365,1.2360,1.2365
USDCAD,20081113,185100,1.2365,1.2368,1.2365,1.2368
USDCAD,20081113,185200,1.2370,1.2378,1.2370,1.2378
USDCAD,20081113,185300,1.2380,1.2388,1.2379,1.2388
USDCAD,20081113,185400,1.2389,1.2409,1.2388,1.2408
USDCAD,20081113,185500,1.2409,1.2409,1.2401,1.2402
USDCAD,20081113,185600,1.2401,1.2409,1.2399,1.2409
USDCAD,20081113,185700,1.2411,1.2414,1.2409,1.2409
USDCAD,20081113,185800,1.2407,1.2411,1.2402,1.2411
USDCAD,20081113,185900,1.2411,1.2428,1.2410,1.2428
USDCAD,20081113,190000,1.2427,1.2444,1.2427,1.2443
USDCAD,20081113,190100,1.2442,1.2442,1.2431,1.2431
USDCAD,20081113,190200,1.2433,1.2435,1.2425,1.2425
USDCAD,20081113,190300,1.2426,1.2432,1.2425,1.2432
USDCAD,20081113,190400,1.2433,1.2433,1.2426,1.2433
USDCAD,20081113,190500,1.2432,1.2434,1.2428,1.2432
USDCAD,20081113,190600,1.2431,1.2431,1.2418,1.2420
USDCAD,20081113,190700,1.2421,1.2427,1.2421,1.2426
USDCAD,20081113,190800,1.2425,1.2425,1.2413,1.2413
USDCAD,20081113,190900,1.2414,1.2414,1.2407,1.2410
USDCAD,20081113,191000,1.2411,1.2411,1.2406,1.2407
USDCAD,20081113,191100,1.2406,1.2414,1.2405,1.2414
USDCAD,20081113,191200,1.2415,1.2427,1.2411,1.2411
USDCAD,20081113,191300,1.2408,1.2418,1.2406,1.2418
USDCAD,20081113,191400,1.2419,1.2425,1.2418,1.2421
USDCAD,20081113,191500,1.2420,1.2420,1.2411,1.2411
USDCAD,20081113,191600,1.2412,1.2418,1.2405,1.2405
USDCAD,20081113,191700,1.2404,1.2406,1.2401,1.2406
USDCAD,20081113,191800,1.2405,1.2405,1.2397,1.2397
USDCAD,20081113,191900,1.2394,1.2394,1.2370,1.2374
USDCAD,20081113,192000,1.2373,1.2384,1.2373,1.2383
USDCAD,20081113,192100,1.2385,1.2395,1.2384,1.2395
USDCAD,20081113,192200,1.2396,1.2399,1.2390,1.2391
USDCAD,20081113,192300,1.2392,1.2400,1.2389,1.2398
USDCAD,20081113,192400,1.2397,1.2400,1.2396,1.2400
USDCAD,20081113,192500,1.2399,1.2406,1.2398,1.2398
USDCAD,20081113,192600,1.2399,1.2403,1.2399,1.2402
USDCAD,20081113,192700,1.2403,1.2403,1.2397,1.2398
USDCAD,20081113,192800,1.2397,1.2397,1.2397,1.2397
USDCAD,20081113,192900,1.2396,1.2396,1.2378,1.2378
USDCAD,20081113,193000,1.2369,1.2373,1.2363,1.2371
USDCAD,20081113,193100,1.2370,1.2370,1.2354,1.2354
USDCAD,20081113,193200,1.2354,1.2358,1.2348,1.2351
USDCAD,20081113,193300,1.2355,1.2357,1.2344,1.2357
USDCAD,20081113,193400,1.2356,1.2374,1.2356,1.2374
USDCAD,20081113,193500,1.2373,1.2373,1.2369,1.2369
USDCAD,20081113,193600,1.2370,1.2370,1.2366,1.2366
USDCAD,20081113,193700,1.2366,1.2372,1.2365,1.2372
USDCAD,20081113,193800,1.2373,1.2376,1.2371,1.2371
USDCAD,20081113,193900,1.2370,1.2373,1.2358,1.2365
USDCAD,20081113,194000,1.2368,1.2370,1.2362,1.2362
USDCAD,20081113,194100,1.2358,1.2358,1.2353,1.2353
USDCAD,20081113,194200,1.2354,1.2357,1.2353,1.2357
USDCAD,20081113,194300,1.2358,1.2369,1.2355,1.2369
USDCAD,20081113,194400,1.2369,1.2369,1.2362,1.2362
USDCAD,20081113,194500,1.2361,1.2361,1.2355,1.2359
USDCAD,20081113,194600,1.2358,1.2359,1.2348,1.2348
USDCAD,20081113,194700,1.2347,1.2357,1.2345,1.2357
USDCAD,20081113,194800,1.2358,1.2359,1.2346,1.2352
USDCAD,20081113,194900,1.2353,1.2353,1.2349,1.2349
USDCAD,20081113,195000,1.2350,1.2360,1.2350,1.2360
USDCAD,20081113,195100,1.2361,1.2364,1.2354,1.2364
USDCAD,20081113,195200,1.2365,1.2373,1.2364,1.2367
USDCAD,20081113,195300,1.2366,1.2366,1.2360,1.2360
USDCAD,20081113,195400,1.2359,1.2369,1.2358,1.2367
USDCAD,20081113,195500,1.2366,1.2366,1.2359,1.2360
USDCAD,20081113,195600,1.2359,1.2362,1.2355,1.2355
USDCAD,20081113,195700,1.2356,1.2373,1.2356,1.2373
USDCAD,20081113,195800,1.2372,1.2372,1.2365,1.2365
USDCAD,20081113,195900,1.2365,1.2368,1.2365,1.2368
USDCAD,20081113,200000,1.2367,1.2372,1.2366,1.2366
USDCAD,20081113,200100,1.2368,1.2369,1.2366,1.2367
USDCAD,20081113,200200,1.2366,1.2369,1.2366,1.2369
USDCAD,20081113,200300,1.2368,1.2369,1.2366,1.2369
USDCAD,20081113,200400,1.2370,1.2374,1.2370,1.2372
USDCAD,20081113,200500,1.2373,1.2373,1.2372,1.2372
USDCAD,20081113,200600,1.2371,1.2371,1.2371,1.2371
USDCAD,20081113,200700,1.2371,1.2377,1.2370,1.2377
USDCAD,20081113,200800,1.2376,1.2377,1.2369,1.2372
USDCAD,20081113,200900,1.2370,1.2375,1.2369,1.2375
USDCAD,20081113,201000,1.2376,1.2377,1.2370,1.2370
USDCAD,20081113,201100,1.2371,1.2372,1.2362,1.2364
USDCAD,20081113,201200,1.2361,1.2365,1.2359,1.2360
USDCAD,20081113,201300,1.2359,1.2359,1.2348,1.2349
USDCAD,20081113,201400,1.2348,1.2349,1.2332,1.2336
USDCAD,20081113,201500,1.2335,1.2349,1.2335,1.2348
USDCAD,20081113,201600,1.2349,1.2372,1.2349,1.2368
USDCAD,20081113,201700,1.2369,1.2371,1.2356,1.2367
USDCAD,20081113,201800,1.2368,1.2380,1.2368,1.2380
USDCAD,20081113,201900,1.2379,1.2382,1.2376,1.2381
USDCAD,20081113,202000,1.2382,1.2384,1.2381,1.2383
USDCAD,20081113,202100,1.2382,1.2399,1.2382,1.2398
USDCAD,20081113,202200,1.2399,1.2399,1.2393,1.2394
USDCAD,20081113,202300,1.2393,1.2393,1.2390,1.2390
USDCAD,20081113,202400,1.2389,1.2391,1.2386,1.2386
USDCAD,20081113,202500,1.2385,1.2385,1.2375,1.2377
USDCAD,20081113,202600,1.2378,1.2380,1.2378,1.2379
USDCAD,20081113,202700,1.2379,1.2379,1.2363,1.2366
USDCAD,20081113,202800,1.2367,1.2369,1.2364,1.2366
USDCAD,20081113,202900,1.2365,1.2365,1.2359,1.2359
USDCAD,20081113,203000,1.2358,1.2358,1.2350,1.2350
USDCAD,20081113,203100,1.2349,1.2352,1.2343,1.2343
USDCAD,20081113,203200,1.2344,1.2344,1.2339,1.2339
USDCAD,20081113,203300,1.2340,1.2344,1.2339,1.2341
USDCAD,20081113,203400,1.2340,1.2340,1.2338,1.2338
USDCAD,20081113,203500,1.2339,1.2350,1.2339,1.2350
USDCAD,20081113,203600,1.2351,1.2351,1.2346,1.2346
USDCAD,20081113,203700,1.2347,1.2349,1.2335,1.2340
USDCAD,20081113,203800,1.2339,1.2340,1.2334,1.2335
USDCAD,20081113,203900,1.2336,1.2339,1.2329,1.2337
USDCAD,20081113,204000,1.2336,1.2336,1.2318,1.2318
USDCAD,20081113,204100,1.2317,1.2317,1.2310,1.2312
USDCAD,20081113,204200,1.2313,1.2319,1.2309,1.2317
USDCAD,20081113,204300,1.2316,1.2316,1.2276,1.2279
USDCAD,20081113,204400,1.2281,1.2298,1.2281,1.2298
USDCAD,20081113,204500,1.2297,1.2297,1.2289,1.2290
USDCAD,20081113,204600,1.2289,1.2289,1.2279,1.2279
USDCAD,20081113,204700,1.2277,1.2277,1.2273,1.2274
USDCAD,20081113,204800,1.2275,1.2275,1.2265,1.2265
USDCAD,20081113,204900,1.2264,1.2264,1.2241,1.2245
USDCAD,20081113,205000,1.2246,1.2247,1.2243,1.2247
USDCAD,20081113,205100,1.2248,1.2251,1.2247,1.2251
USDCAD,20081113,205200,1.2252,1.2252,1.2243,1.2247
USDCAD,20081113,205300,1.2248,1.2249,1.2247,1.2247
USDCAD,20081113,205400,1.2248,1.2249,1.2248,1.2249
USDCAD,20081113,205500,1.2250,1.2274,1.2250,1.2271
USDCAD,20081113,205600,1.2268,1.2272,1.2267,1.2271
USDCAD,20081113,205700,1.2270,1.2270,1.2251,1.2251
USDCAD,20081113,205800,1.2253,1.2264,1.2253,1.2259
USDCAD,20081113,205900,1.2258,1.2261,1.2258,1.2260
USDCAD,20081113,210000,1.2258,1.2260,1.2256,1.2260
USDCAD,20081113,210100,1.2259,1.2280,1.2259,1.2279
USDCAD,20081113,210200,1.2280,1.2280,1.2276,1.2279
USDCAD,20081113,210300,1.2278,1.2300,1.2278,1.2296
USDCAD,20081113,210400,1.2291,1.2300,1.2291,1.2298
USDCAD,20081113,210500,1.2299,1.2300,1.2286,1.2287
USDCAD,20081113,210600,1.2286,1.2286,1.2268,1.2268
USDCAD,20081113,210700,1.2267,1.2275,1.2267,1.2275
USDCAD,20081113,210800,1.2278,1.2285,1.2278,1.2284
USDCAD,20081113,210900,1.2286,1.2289,1.2281,1.2285
USDCAD,20081113,211000,1.2286,1.2292,1.2286,1.2290
USDCAD,20081113,211100,1.2289,1.2289,1.2281,1.2281
USDCAD,20081113,211200,1.2279,1.2280,1.2266,1.2266
USDCAD,20081113,211300,1.2267,1.2273,1.2267,1.2271
USDCAD,20081113,211400,1.2270,1.2270,1.2270,1.2270
USDCAD,20081113,211500,1.2269,1.2271,1.2268,1.2271
USDCAD,20081113,211600,1.2272,1.2287,1.2272,1.2283
USDCAD,20081113,211700,1.2282,1.2288,1.2282,1.2286
USDCAD,20081113,211800,1.2287,1.2288,1.2284,1.2285
USDCAD,20081113,211900,1.2284,1.2284,1.2272,1.2272
USDCAD,20081113,212000,1.2271,1.2271,1.2266,1.2267
USDCAD,20081113,212100,1.2268,1.2270,1.2266,1.2266
USDCAD,20081113,212200,1.2266,1.2269,1.2265,1.2268
USDCAD,20081113,212300,1.2267,1.2267,1.2251,1.2251
USDCAD,20081113,212400,1.2248,1.2248,1.2238,1.2238
USDCAD,20081113,212500,1.2236,1.2236,1.2216,1.2221
USDCAD,20081113,212600,1.2220,1.2220,1.2207,1.2207
USDCAD,20081113,212700,1.2203,1.2204,1.2200,1.2202
USDCAD,20081113,212800,1.2201,1.2204,1.2201,1.2203
USDCAD,20081113,212900,1.2202,1.2202,1.2198,1.2200
USDCAD,20081113,213000,1.2201,1.2201,1.2188,1.2189
USDCAD,20081113,213100,1.2190,1.2190,1.2176,1.2176
USDCAD,20081113,213200,1.2175,1.2176,1.2165,1.2165
USDCAD,20081113,213300,1.2166,1.2169,1.2156,1.2156
USDCAD,20081113,213400,1.2155,1.2168,1.2155,1.2163
USDCAD,20081113,213500,1.2164,1.2167,1.2163,1.2166
USDCAD,20081113,213600,1.2165,1.2179,1.2165,1.2179
USDCAD,20081113,213700,1.2177,1.2183,1.2174,1.2176
USDCAD,20081113,213800,1.2174,1.2179,1.2173,1.2179
USDCAD,20081113,213900,1.2178,1.2178,1.2174,1.2175
USDCAD,20081113,214000,1.2178,1.2180,1.2177,1.2180
USDCAD,20081113,214100,1.2179,1.2184,1.2177,1.2179
USDCAD,20081113,214200,1.2178,1.2182,1.2173,1.2181
USDCAD,20081113,214300,1.2182,1.2198,1.2182,1.2191
USDCAD,20081113,214400,1.2191,1.2196,1.2190,1.2193
USDCAD,20081113,214500,1.2194,1.2194,1.2191,1.2191
USDCAD,20081113,214600,1.2191,1.2191,1.2185,1.2185
USDCAD,20081113,214700,1.2184,1.2186,1.2184,1.2186
USDCAD,20081113,214800,1.2188,1.2189,1.2177,1.2181
USDCAD,20081113,214900,1.2182,1.2182,1.2173,1.2177
USDCAD,20081113,215000,1.2176,1.2176,1.2167,1.2170
USDCAD,20081113,215100,1.2168,1.2173,1.2167,1.2172
USDCAD,20081113,215200,1.2173,1.2177,1.2166,1.2167
USDCAD,20081113,215300,1.2165,1.2167,1.2161,1.2161
USDCAD,20081113,215400,1.2160,1.2161,1.2159,1.2159
USDCAD,20081113,215500,1.2159,1.2159,1.2151,1.2155
USDCAD,20081113,215600,1.2156,1.2158,1.2154,1.2154
USDCAD,20081113,215700,1.2153,1.2153,1.2116,1.2117
USDCAD,20081113,215800,1.2118,1.2120,1.2103,1.2103
USDCAD,20081113,215900,1.2104,1.2111,1.2100,1.2111
USDCAD,20081113,220000,1.2113,1.2114,1.2108,1.2109
USDCAD,20081113,220100,1.2110,1.2117,1.2110,1.2117
USDCAD,20081113,220200,1.2119,1.2124,1.2118,1.2119
USDCAD,20081113,220300,1.2120,1.2122,1.2116,1.2122
USDCAD,20081113,220400,1.2123,1.2130,1.2123,1.2130
USDCAD,20081113,220500,1.2131,1.2140,1.2130,1.2140
USDCAD,20081113,220600,1.2143,1.2146,1.2127,1.2127
USDCAD,20081113,220700,1.2126,1.2130,1.2125,1.2130
USDCAD,20081113,220800,1.2129,1.2131,1.2127,1.2130
USDCAD,20081113,220900,1.2130,1.2130,1.2128,1.2128
USDCAD,20081113,221000,1.2129,1.2132,1.2128,1.2130
USDCAD,20081113,221100,1.2131,1.2131,1.2130,1.2131
USDCAD,20081113,221200,1.2131,1.2132,1.2131,1.2132
USDCAD,20081113,221300,1.2131,1.2132,1.2127,1.2127
USDCAD,20081113,221400,1.2127,1.2127,1.2124,1.2125
USDCAD,20081113,221500,1.2123,1.2125,1.2121,1.2124
USDCAD,20081113,221600,1.2122,1.2124,1.2121,1.2121
USDCAD,20081113,221700,1.2121,1.2123,1.2121,1.2123
USDCAD,20081113,221800,1.2121,1.2128,1.2119,1.2128
USDCAD,20081113,221900,1.2129,1.2131,1.2129,1.2130
USDCAD,20081113,222000,1.2131,1.2138,1.2131,1.2133
USDCAD,20081113,222100,1.2132,1.2133,1.2132,1.2133
USDCAD,20081113,222200,1.2132,1.2132,1.2131,1.2131
USDCAD,20081113,222300,1.2131,1.2132,1.2131,1.2132
USDCAD,20081113,222400,1.2131,1.2131,1.2126,1.2128
USDCAD,20081113,222500,1.2129,1.2129,1.2126,1.2126
USDCAD,20081113,222600,1.2127,1.2129,1.2126,1.2128
USDCAD,20081113,222700,1.2128,1.2130,1.2128,1.2130
USDCAD,20081113,222800,1.2129,1.2131,1.2129,1.2131
USDCAD,20081113,222900,1.2132,1.2133,1.2132,1.2133
USDCAD,20081113,223000,1.2133,1.2134,1.2133,1.2134
USDCAD,20081113,223100,1.2133,1.2136,1.2132,1.2136
USDCAD,20081113,223200,1.2138,1.2151,1.2138,1.2150
USDCAD,20081113,223300,1.2150,1.2150,1.2148,1.2148
USDCAD,20081113,223400,1.2148,1.2148,1.2142,1.2143
USDCAD,20081113,223500,1.2142,1.2150,1.2142,1.2150
USDCAD,20081113,223600,1.2151,1.2151,1.2147,1.2147
USDCAD,20081113,223700,1.2146,1.2146,1.2140,1.2142
USDCAD,20081113,223800,1.2141,1.2143,1.2141,1.2141
USDCAD,20081113,223900,1.2140,1.2140,1.2133,1.2133
USDCAD,20081113,224000,1.2133,1.2138,1.2132,1.2137
USDCAD,20081113,224100,1.2136,1.2136,1.2135,1.2136
USDCAD,20081113,224200,1.2136,1.2147,1.2135,1.2145
USDCAD,20081113,224300,1.2146,1.2146,1.2138,1.2138
USDCAD,20081113,224400,1.2138,1.2138,1.2136,1.2136
USDCAD,20081113,224500,1.2136,1.2136,1.2136,1.2136
USDCAD,20081113,224600,1.2136,1.2141,1.2136,1.2138
USDCAD,20081113,224700,1.2139,1.2139,1.2135,1.2136
USDCAD,20081113,224800,1.2137,1.2140,1.2137,1.2137
USDCAD,20081113,224900,1.2138,1.2138,1.2135,1.2138
USDCAD,20081113,225000,1.2137,1.2137,1.2134,1.2135
USDCAD,20081113,225100,1.2136,1.2136,1.2133,1.2133
USDCAD,20081113,225200,1.2133,1.2133,1.2132,1.2132
USDCAD,20081113,225300,1.2130,1.2130,1.2128,1.2128
USDCAD,20081113,225400,1.2129,1.2140,1.2129,1.2132
USDCAD,20081113,225500,1.2130,1.2130,1.2124,1.2124
USDCAD,20081113,225600,1.2124,1.2125,1.2124,1.2124
USDCAD,20081113,225700,1.2124,1.2125,1.2124,1.2125
USDCAD,20081113,225800,1.2124,1.2124,1.2123,1.2124
USDCAD,20081113,225900,1.2125,1.2126,1.2122,1.2122
USDCAD,20081113,230000,1.2106,1.2109,1.2100,1.2109
USDCAD,20081113,230100,1.2109,1.2109,1.2108,1.2108
USDCAD,20081113,230200,1.2107,1.2108,1.2106,1.2108
USDCAD,20081113,230300,1.2107,1.2109,1.2107,1.2109
USDCAD,20081113,230400,1.2110,1.2113,1.2110,1.2113
USDCAD,20081113,230500,1.2114,1.2119,1.2111,1.2113
USDCAD,20081113,230600,1.2115,1.2115,1.2109,1.2109
USDCAD,20081113,230700,1.2112,1.2114,1.2110,1.2114
USDCAD,20081113,230800,1.2115,1.2115,1.2107,1.2108
USDCAD,20081113,230900,1.2107,1.2107,1.2099,1.2099
USDCAD,20081113,231000,1.2096,1.2101,1.2091,1.2101
USDCAD,20081113,231100,1.2102,1.2109,1.2102,1.2109
USDCAD,20081113,231200,1.2109,1.2113,1.2106,1.2106
USDCAD,20081113,231300,1.2107,1.2107,1.2105,1.2105
USDCAD,20081113,231400,1.2106,1.2109,1.2105,1.2109
USDCAD,20081113,231500,1.2110,1.2110,1.2109,1.2109
USDCAD,20081113,231600,1.2109,1.2109,1.2109,1.2109
USDCAD,20081113,231700,1.2109,1.2109,1.2106,1.2106
USDCAD,20081113,231800,1.2105,1.2106,1.2103,1.2105
USDCAD,20081113,231900,1.2103,1.2104,1.2103,1.2104
USDCAD,20081113,232000,1.2103,1.2106,1.2103,1.2106
USDCAD,20081113,232100,1.2107,1.2112,1.2107,1.2111
USDCAD,20081113,232200,1.2112,1.2116,1.2111,1.2115
USDCAD,20081113,232300,1.2116,1.2116,1.2111,1.2111
USDCAD,20081113,232400,1.2111,1.2111,1.2111,1.2111
USDCAD,20081113,232500,1.2111,1.2111,1.2111,1.2111
USDCAD,20081113,232600,1.2111,1.2111,1.2110,1.2110
USDCAD,20081113,232700,1.2110,1.2111,1.2110,1.2111
USDCAD,20081113,232800,1.2111,1.2111,1.2110,1.2110
USDCAD,20081113,232900,1.2110,1.2114,1.2110,1.2114
USDCAD,20081113,233000,1.2114,1.2114,1.2114,1.2114
USDCAD,20081113,233100,1.2114,1.2114,1.2114,1.2114
USDCAD,20081113,233200,1.2114,1.2115,1.2114,1.2115
USDCAD,20081113,233300,1.2115,1.2115,1.2115,1.2115
USDCAD,20081113,233400,1.2115,1.2115,1.2115,1.2115
USDCAD,20081113,233500,1.2115,1.2115,1.2115,1.2115
USDCAD,20081113,233600,1.2115,1.2115,1.2110,1.2110
USDCAD,20081113,233700,1.2110,1.2110,1.2110,1.2110
USDCAD,20081113,233800,1.2112,1.2113,1.2111,1.2112
USDCAD,20081113,233900,1.2111,1.2111,1.2108,1.2108
USDCAD,20081113,234000,1.2108,1.2108,1.2106,1.2106
USDCAD,20081113,234100,1.2105,1.2105,1.2104,1.2105
USDCAD,20081113,234200,1.2105,1.2106,1.2104,1.2104
USDCAD,20081113,234300,1.2104,1.2104,1.2104,1.2104
USDCAD,20081113,234400,1.2104,1.2104,1.2099,1.2099
USDCAD,20081113,234500,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,234600,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,234700,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,234800,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,234900,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,235000,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,235100,1.2098,1.2098,1.2098,1.2098
USDCAD,20081113,235200,1.2098,1.2099,1.2098,1.2099
USDCAD,20081113,235300,1.2100,1.2101,1.2099,1.2099
USDCAD,20081113,235400,1.2098,1.2099,1.2098,1.2099
USDCAD,20081113,235500,1.2099,1.2102,1.2099,1.2102
USDCAD,20081113,235600,1.2102,1.2102,1.2102,1.2102
USDCAD,20081113,235700,1.2102,1.2102,1.2102,1.2102
USDCAD,20081113,235800,1.2102,1.2102,1.2102,1.2102
USDCAD,20081113,235900,1.2102,1.2102,1.2102,1.2102
USDCAD,20081114,000000,1.2102,1.2102,1.2102,1.2102
EURCAD,20081113,000100,1.5445,1.5445,1.5434,1.5434
EURCAD,20081113,000200,1.5433,1.5433,1.5428,1.5431
EURCAD,20081113,000300,1.5432,1.5432,1.5427,1.5429
EURCAD,20081113,000400,1.5430,1.5431,1.5426,1.5426
EURCAD,20081113,000500,1.5427,1.5433,1.5427,1.5433
EURCAD,20081113,000600,1.5432,1.5432,1.5428,1.5428
EURCAD,20081113,000700,1.5427,1.5431,1.5426,1.5431
EURCAD,20081113,000800,1.5432,1.5434,1.5432,1.5434
EURCAD,20081113,000900,1.5433,1.5443,1.5433,1.5441
EURCAD,20081113,001000,1.5440,1.5451,1.5440,1.5450
EURCAD,20081113,001100,1.5449,1.5458,1.5449,1.5458
EURCAD,20081113,001200,1.5459,1.5462,1.5458,1.5462
EURCAD,20081113,001300,1.5461,1.5462,1.5461,1.5462
EURCAD,20081113,001400,1.5463,1.5469,1.5462,1.5462
EURCAD,20081113,001500,1.5463,1.5463,1.5456,1.5457
EURCAD,20081113,001600,1.5458,1.5458,1.5453,1.5453
EURCAD,20081113,001700,1.5451,1.5451,1.5446,1.5446
EURCAD,20081113,001800,1.5447,1.5447,1.5441,1.5441
EURCAD,20081113,001900,1.5444,1.5446,1.5442,1.5443
EURCAD,20081113,002000,1.5444,1.5444,1.5444,1.5444
EURCAD,20081113,002100,1.5443,1.5444,1.5440,1.5440
EURCAD,20081113,002200,1.5441,1.5441,1.5439,1.5440
EURCAD,20081113,002300,1.5439,1.5439,1.5435,1.5439
EURCAD,20081113,002400,1.5440,1.5442,1.5440,1.5441
EURCAD,20081113,002500,1.5439,1.5439,1.5415,1.5419
EURCAD,20081113,002600,1.5424,1.5438,1.5424,1.5437
EURCAD,20081113,002700,1.5436,1.5437,1.5430,1.5430
EURCAD,20081113,002800,1.5431,1.5434,1.5422,1.5422
EURCAD,20081113,002900,1.5421,1.5422,1.5418,1.5420
EURCAD,20081113,003000,1.5423,1.5427,1.5423,1.5427
EURCAD,20081113,003100,1.5428,1.5432,1.5425,1.5425
EURCAD,20081113,003200,1.5423,1.5423,1.5421,1.5423
EURCAD,20081113,003300,1.5424,1.5425,1.5422,1.5422
EURCAD,20081113,003400,1.5423,1.5426,1.5421,1.5421
EURCAD,20081113,003500,1.5422,1.5423,1.5413,1.5413
EURCAD,20081113,003600,1.5412,1.5412,1.5409,1.5410
EURCAD,20081113,003700,1.5409,1.5420,1.5408,1.5420
EURCAD,20081113,003800,1.5421,1.5431,1.5421,1.5431
EURCAD,20081113,003900,1.5436,1.5438,1.5433,1.5433
EURCAD,20081113,004000,1.5432,1.5433,1.5432,1.5433
EURCAD,20081113,004100,1.5432,1.5432,1.5429,1.5432
EURCAD,20081113,004200,1.5431,1.5441,1.5430,1.5441
EURCAD,20081113,004300,1.5442,1.5444,1.5442,1.5443
EURCAD,20081113,004400,1.5442,1.5445,1.5442,1.5445
EURCAD,20081113,004500,1.5446,1.5449,1.5446,1.5447
EURCAD,20081113,004600,1.5446,1.5446,1.5443,1.5446
EURCAD,20081113,004700,1.5445,1.5445,1.5444,1.5444
EURCAD,20081113,004800,1.5443,1.5444,1.5441,1.5444
EURCAD,20081113,004900,1.5445,1.5445,1.5444,1.5444
EURCAD,20081113,005000,1.5445,1.5445,1.5444,1.5444
EURCAD,20081113,005100,1.5443,1.5444,1.5440,1.5441
EURCAD,20081113,005200,1.5444,1.5445,1.5442,1.5442
EURCAD,20081113,005300,1.5440,1.5440,1.5433,1.5434
EURCAD,20081113,005400,1.5435,1.5436,1.5429,1.5429
EURCAD,20081113,005500,1.5428,1.5428,1.5426,1.5426
EURCAD,20081113,005600,1.5423,1.5427,1.5422,1.5425
EURCAD,20081113,005700,1.5427,1.5427,1.5420,1.5420
EURCAD,20081113,005800,1.5419,1.5419,1.5416,1.5418
EURCAD,20081113,005900,1.5417,1.5420,1.5416,1.5420
EURCAD,20081113,010000,1.5419,1.5420,1.5414,1.5415
EURCAD,20081113,010100,1.5414,1.5418,1.5414,1.5418
EURCAD,20081113,010200,1.5421,1.5425,1.5420,1.5420
EURCAD,20081113,010300,1.5421,1.5422,1.5418,1.5420
EURCAD,20081113,010400,1.5421,1.5425,1.5421,1.5421
EURCAD,20081113,010500,1.5422,1.5427,1.5418,1.5427
EURCAD,20081113,010600,1.5428,1.5434,1.5428,1.5429
EURCAD,20081113,010700,1.5428,1.5430,1.5427,1.5430
EURCAD,20081113,010800,1.5431,1.5441,1.5429,1.5429
EURCAD,20081113,010900,1.5428,1.5433,1.5422,1.5433
EURCAD,20081113,011000,1.5439,1.5443,1.5430,1.5442
EURCAD,20081113,011100,1.5438,1.5438,1.5434,1.5437
EURCAD,20081113,011200,1.5438,1.5440,1.5434,1.5435
EURCAD,20081113,011300,1.5436,1.5440,1.5436,1.5438
EURCAD,20081113,011400,1.5440,1.5440,1.5429,1.5430
EURCAD,20081113,011500,1.5429,1.5444,1.5428,1.5443
EURCAD,20081113,011600,1.5442,1.5442,1.5425,1.5430
EURCAD,20081113,011700,1.5429,1.5429,1.5408,1.5408
EURCAD,20081113,011800,1.5407,1.5418,1.5407,1.5414
EURCAD,20081113,011900,1.5415,1.5416,1.5414,1.5415
EURCAD,20081113,012000,1.5416,1.5418,1.5415,1.5417
EURCAD,20081113,012100,1.5416,1.5416,1.5411,1.5411
EURCAD,20081113,012200,1.5410,1.5411,1.5409,1.5409
EURCAD,20081113,012300,1.5410,1.5416,1.5410,1.5414
EURCAD,20081113,012400,1.5416,1.5417,1.5410,1.5412
EURCAD,20081113,012500,1.5410,1.5413,1.5410,1.5413
EURCAD,20081113,012600,1.5412,1.5412,1.5410,1.5412
EURCAD,20081113,012700,1.5413,1.5413,1.5411,1.5411
EURCAD,20081113,012800,1.5410,1.5411,1.5409,1.5410
EURCAD,20081113,012900,1.5411,1.5414,1.5411,1.5413
EURCAD,20081113,013000,1.5414,1.5415,1.5413,1.5415
EURCAD,20081113,013100,1.5414,1.5414,1.5411,1.5412
EURCAD,20081113,013200,1.5411,1.5411,1.5407,1.5407
EURCAD,20081113,013300,1.5405,1.5411,1.5403,1.5410
EURCAD,20081113,013400,1.5411,1.5419,1.5411,1.5418
EURCAD,20081113,013500,1.5419,1.5419,1.5414,1.5414
EURCAD,20081113,013600,1.5412,1.5414,1.5405,1.5412
EURCAD,20081113,013700,1.5411,1.5419,1.5410,1.5414
EURCAD,20081113,013800,1.5412,1.5422,1.5412,1.5422
EURCAD,20081113,013900,1.5425,1.5429,1.5418,1.5422
EURCAD,20081113,014000,1.5424,1.5430,1.5424,1.5430
EURCAD,20081113,014100,1.5429,1.5433,1.5428,1.5430
EURCAD,20081113,014200,1.5431,1.5438,1.5430,1.5438
EURCAD,20081113,014300,1.5437,1.5437,1.5425,1.5425
EURCAD,20081113,014400,1.5424,1.5424,1.5422,1.5422
EURCAD,20081113,014500,1.5423,1.5428,1.5423,1.5426
EURCAD,20081113,014600,1.5425,1.5425,1.5420,1.5420
EURCAD,20081113,014700,1.5421,1.5427,1.5421,1.5426
EURCAD,20081113,014800,1.5425,1.5426,1.5422,1.5422
EURCAD,20081113,014900,1.5421,1.5425,1.5414,1.5425
EURCAD,20081113,015000,1.5424,1.5425,1.5417,1.5419
EURCAD,20081113,015100,1.5421,1.5426,1.5421,1.5426
EURCAD,20081113,015200,1.5427,1.5429,1.5427,1.5429
EURCAD,20081113,015300,1.5428,1.5429,1.5413,1.5413
EURCAD,20081113,015400,1.5414,1.5414,1.5407,1.5408
EURCAD,20081113,015500,1.5409,1.5410,1.5400,1.5402
EURCAD,20081113,015600,1.5400,1.5402,1.5392,1.5392
EURCAD,20081113,015700,1.5391,1.5400,1.5391,1.5397
EURCAD,20081113,015800,1.5398,1.5403,1.5398,1.5403
EURCAD,20081113,015900,1.5402,1.5412,1.5402,1.5407
EURCAD,20081113,020000,1.5405,1.5406,1.5403,1.5406
EURCAD,20081113,020100,1.5409,1.5415,1.5409,1.5413
EURCAD,20081113,020200,1.5412,1.5412,1.5393,1.5394
EURCAD,20081113,020300,1.5395,1.5396,1.5394,1.5395
EURCAD,20081113,020400,1.5394,1.5401,1.5394,1.5394
EURCAD,20081113,020500,1.5393,1.5393,1.5385,1.5391
EURCAD,20081113,020600,1.5392,1.5393,1.5389,1.5389
EURCAD,20081113,020700,1.5388,1.5388,1.5386,1.5386
EURCAD,20081113,020800,1.5385,1.5398,1.5384,1.5398
EURCAD,20081113,020900,1.5401,1.5404,1.5397,1.5398
EURCAD,20081113,021000,1.5399,1.5405,1.5399,1.5405
EURCAD,20081113,021100,1.5404,1.5404,1.5396,1.5396
EURCAD,20081113,021200,1.5398,1.5410,1.5398,1.5407
EURCAD,20081113,021300,1.5408,1.5408,1.5402,1.5402
EURCAD,20081113,021400,1.5400,1.5402,1.5389,1.5389
EURCAD,20081113,021500,1.5388,1.5395,1.5387,1.5394
EURCAD,20081113,021600,1.5393,1.5393,1.5385,1.5388
EURCAD,20081113,021700,1.5387,1.5387,1.5385,1.5385
EURCAD,20081113,021800,1.5383,1.5383,1.5380,1.5380
EURCAD,20081113,021900,1.5381,1.5389,1.5381,1.5387
EURCAD,20081113,022000,1.5386,1.5386,1.5383,1.5384
EURCAD,20081113,022100,1.5386,1.5390,1.5386,1.5388
EURCAD,20081113,022200,1.5387,1.5393,1.5386,1.5393
EURCAD,20081113,022300,1.5394,1.5397,1.5390,1.5390
EURCAD,20081113,022400,1.5391,1.5400,1.5391,1.5398
EURCAD,20081113,022500,1.5399,1.5406,1.5398,1.5406
EURCAD,20081113,022600,1.5407,1.5407,1.5400,1.5401
EURCAD,20081113,022700,1.5400,1.5407,1.5400,1.5407
EURCAD,20081113,022800,1.5408,1.5410,1.5408,1.5409
EURCAD,20081113,022900,1.5408,1.5410,1.5407,1.5409
EURCAD,20081113,023000,1.5408,1.5411,1.5405,1.5411
EURCAD,20081113,023100,1.5410,1.5410,1.5407,1.5409
EURCAD,20081113,023200,1.5410,1.5411,1.5410,1.5410
EURCAD,20081113,023300,1.5411,1.5412,1.5411,1.5412
EURCAD,20081113,023400,1.5413,1.5417,1.5410,1.5412
EURCAD,20081113,023500,1.5410,1.5413,1.5409,1.5413
EURCAD,20081113,023600,1.5412,1.5412,1.5398,1.5399
EURCAD,20081113,023700,1.5398,1.5409,1.5398,1.5408
EURCAD,20081113,023800,1.5409,1.5414,1.5409,1.5413
EURCAD,20081113,023900,1.5412,1.5415,1.5412,1.5412
EURCAD,20081113,024000,1.5409,1.5410,1.5404,1.5404
EURCAD,20081113,024100,1.5403,1.5405,1.5402,1.5403
EURCAD,20081113,024200,1.5404,1.5405,1.5404,1.5405
EURCAD,20081113,024300,1.5404,1.5404,1.5404,1.5404
EURCAD,20081113,024400,1.5403,1.5408,1.5402,1.5406
EURCAD,20081113,024500,1.5405,1.5419,1.5405,1.5416
EURCAD,20081113,024600,1.5415,1.5417,1.5405,1.5405
EURCAD,20081113,024700,1.5403,1.5405,1.5401,1.5405
EURCAD,20081113,024800,1.5404,1.5409,1.5404,1.5409
EURCAD,20081113,024900,1.5406,1.5407,1.5404,1.5407
EURCAD,20081113,025000,1.5406,1.5406,1.5405,1.5405
EURCAD,20081113,025100,1.5406,1.5407,1.5406,1.5407
EURCAD,20081113,025200,1.5408,1.5409,1.5408,1.5408
EURCAD,20081113,025300,1.5407,1.5409,1.5407,1.5407
EURCAD,20081113,025400,1.5406,1.5406,1.5400,1.5400
EURCAD,20081113,025500,1.5399,1.5400,1.5398,1.5400
EURCAD,20081113,025600,1.5399,1.5412,1.5397,1.5408
EURCAD,20081113,025700,1.5405,1.5405,1.5400,1.5400
EURCAD,20081113,025800,1.5401,1.5408,1.5401,1.5402
EURCAD,20081113,025900,1.5403,1.5404,1.5403,1.5403
EURCAD,20081113,030000,1.5404,1.5404,1.5402,1.5403
EURCAD,20081113,030100,1.5404,1.5405,1.5403,1.5403
EURCAD,20081113,030200,1.5402,1.5402,1.5395,1.5395
EURCAD,20081113,030300,1.5393,1.5393,1.5392,1.5393
EURCAD,20081113,030400,1.5393,1.5393,1.5391,1.5393
EURCAD,20081113,030500,1.5394,1.5394,1.5391,1.5391
EURCAD,20081113,030600,1.5390,1.5393,1.5389,1.5393
EURCAD,20081113,030700,1.5394,1.5395,1.5394,1.5394
EURCAD,20081113,030800,1.5393,1.5395,1.5392,1.5394
EURCAD,20081113,030900,1.5393,1.5393,1.5387,1.5390
EURCAD,20081113,031000,1.5395,1.5396,1.5390,1.5395
EURCAD,20081113,031100,1.5394,1.5397,1.5393,1.5397
EURCAD,20081113,031200,1.5398,1.5398,1.5394,1.5395
EURCAD,20081113,031300,1.5396,1.5399,1.5394,1.5394
EURCAD,20081113,031400,1.5393,1.5394,1.5393,1.5393
EURCAD,20081113,031500,1.5394,1.5394,1.5393,1.5393
EURCAD,20081113,031600,1.5394,1.5396,1.5394,1.5395
EURCAD,20081113,031700,1.5396,1.5399,1.5396,1.5397
EURCAD,20081113,031800,1.5398,1.5399,1.5398,1.5398
EURCAD,20081113,031900,1.5399,1.5400,1.5398,1.5398
EURCAD,20081113,032000,1.5399,1.5401,1.5398,1.5401
EURCAD,20081113,032100,1.5400,1.5400,1.5399,1.5399
EURCAD,20081113,032200,1.5400,1.5402,1.5398,1.5402
EURCAD,20081113,032300,1.5401,1.5401,1.5397,1.5398
EURCAD,20081113,032400,1.5399,1.5409,1.5397,1.5407
EURCAD,20081113,032500,1.5405,1.5405,1.5395,1.5395
EURCAD,20081113,032600,1.5396,1.5398,1.5396,1.5397
EURCAD,20081113,032700,1.5396,1.5397,1.5395,1.5396
EURCAD,20081113,032800,1.5397,1.5398,1.5397,1.5398
EURCAD,20081113,032900,1.5399,1.5400,1.5397,1.5397
EURCAD,20081113,033000,1.5398,1.5398,1.5395,1.5398
EURCAD,20081113,033100,1.5397,1.5400,1.5397,1.5400
EURCAD,20081113,033200,1.5399,1.5401,1.5399,1.5401
EURCAD,20081113,033300,1.5400,1.5400,1.5398,1.5398
EURCAD,20081113,033400,1.5399,1.5400,1.5399,1.5400
EURCAD,20081113,033500,1.5400,1.5402,1.5399,1.5402
EURCAD,20081113,033600,1.5403,1.5404,1.5403,1.5404
EURCAD,20081113,033700,1.5403,1.5403,1.5401,1.5401
EURCAD,20081113,033800,1.5400,1.5400,1.5395,1.5398
EURCAD,20081113,033900,1.5397,1.5398,1.5397,1.5398
EURCAD,20081113,034000,1.5399,1.5399,1.5397,1.5398
EURCAD,20081113,034100,1.5397,1.5398,1.5397,1.5398
EURCAD,20081113,034200,1.5399,1.5399,1.5397,1.5398
EURCAD,20081113,034300,1.5397,1.5398,1.5397,1.5397
EURCAD,20081113,034400,1.5398,1.5398,1.5397,1.5398
EURCAD,20081113,034500,1.5397,1.5398,1.5397,1.5398
EURCAD,20081113,034600,1.5397,1.5401,1.5397,1.5401
EURCAD,20081113,034700,1.5402,1.5402,1.5401,1.5402
EURCAD,20081113,034800,1.5401,1.5402,1.5394,1.5394
EURCAD,20081113,034900,1.5395,1.5395,1.5393,1.5393
EURCAD,20081113,035000,1.5394,1.5394,1.5391,1.5391
EURCAD,20081113,035100,1.5392,1.5392,1.5389,1.5389
EURCAD,20081113,035200,1.5390,1.5390,1.5387,1.5389
EURCAD,20081113,035300,1.5388,1.5388,1.5381,1.5381
EURCAD,20081113,035400,1.5382,1.5388,1.5382,1.5388
EURCAD,20081113,035500,1.5389,1.5389,1.5385,1.5385
EURCAD,20081113,035600,1.5384,1.5384,1.5383,1.5384
EURCAD,20081113,035700,1.5385,1.5385,1.5383,1.5383
EURCAD,20081113,035800,1.5384,1.5385,1.5384,1.5385
EURCAD,20081113,035900,1.5384,1.5386,1.5383,1.5386
EURCAD,20081113,040000,1.5385,1.5385,1.5382,1.5383
EURCAD,20081113,040100,1.5382,1.5382,1.5382,1.5382
EURCAD,20081113,040200,1.5382,1.5382,1.5381,1.5381
EURCAD,20081113,040300,1.5382,1.5383,1.5380,1.5381
EURCAD,20081113,040400,1.5380,1.5385,1.5380,1.5384
EURCAD,20081113,040500,1.5383,1.5383,1.5380,1.5380
EURCAD,20081113,040600,1.5381,1.5381,1.5380,1.5380
EURCAD,20081113,040700,1.5380,1.5380,1.5379,1.5379
EURCAD,20081113,040800,1.5378,1.5380,1.5377,1.5380
EURCAD,20081113,040900,1.5379,1.5381,1.5379,1.5380
EURCAD,20081113,041000,1.5381,1.5381,1.5380,1.5380
EURCAD,20081113,041100,1.5381,1.5382,1.5381,1.5382
EURCAD,20081113,041200,1.5383,1.5384,1.5381,1.5382
EURCAD,20081113,041300,1.5381,1.5381,1.5379,1.5379
EURCAD,20081113,041400,1.5380,1.5382,1.5377,1.5382
EURCAD,20081113,041500,1.5381,1.5387,1.5381,1.5386
EURCAD,20081113,041600,1.5385,1.5385,1.5384,1.5385
EURCAD,20081113,041700,1.5386,1.5386,1.5385,1.5386
EURCAD,20081113,041800,1.5386,1.5386,1.5386,1.5386
EURCAD,20081113,041900,1.5385,1.5388,1.5385,1.5387
EURCAD,20081113,042000,1.5388,1.5396,1.5388,1.5394
EURCAD,20081113,042100,1.5398,1.5407,1.5398,1.5401
EURCAD,20081113,042200,1.5403,1.5411,1.5403,1.5409
EURCAD,20081113,042300,1.5408,1.5409,1.5407,1.5409
EURCAD,20081113,042400,1.5410,1.5413,1.5410,1.5411
EURCAD,20081113,042500,1.5410,1.5425,1.5408,1.5423
EURCAD,20081113,042600,1.5422,1.5428,1.5420,1.5428
EURCAD,20081113,042700,1.5427,1.5427,1.5418,1.5418
EURCAD,20081113,042800,1.5419,1.5423,1.5419,1.5423
EURCAD,20081113,042900,1.5424,1.5426,1.5420,1.5423
EURCAD,20081113,043000,1.5426,1.5430,1.5423,1.5423
EURCAD,20081113,043100,1.5422,1.5422,1.5414,1.5415
EURCAD,20081113,043200,1.5412,1.5413,1.5399,1.5400
EURCAD,20081113,043300,1.5401,1.5401,1.5398,1.5401
EURCAD,20081113,043400,1.5400,1.5401,1.5398,1.5398
EURCAD,20081113,043500,1.5399,1.5401,1.5399,1.5400
EURCAD,20081113,043600,1.5399,1.5399,1.5397,1.5397
EURCAD,20081113,043700,1.5398,1.5404,1.5398,1.5404
EURCAD,20081113,043800,1.5405,1.5409,1.5405,1.5406
EURCAD,20081113,043900,1.5403,1.5403,1.5400,1.5402
EURCAD,20081113,044000,1.5405,1.5413,1.5405,1.5411
EURCAD,20081113,044100,1.5410,1.5410,1.5403,1.5403
EURCAD,20081113,044200,1.5402,1.5403,1.5398,1.5402
EURCAD,20081113,044300,1.5401,1.5402,1.5399,1.5399
EURCAD,20081113,044400,1.5400,1.5401,1.5400,1.5401
EURCAD,20081113,044500,1.5401,1.5401,1.5397,1.5397
EURCAD,20081113,044600,1.5398,1.5398,1.5397,1.5397
EURCAD,20081113,044700,1.5398,1.5400,1.5397,1.5400
EURCAD,20081113,044800,1.5405,1.5418,1.5405,1.5418
EURCAD,20081113,044900,1.5419,1.5423,1.5419,1.5423
EURCAD,20081113,045000,1.5422,1.5422,1.5418,1.5418
EURCAD,20081113,045100,1.5415,1.5415,1.5405,1.5405
EURCAD,20081113,045200,1.5404,1.5404,1.5403,1.5403
EURCAD,20081113,045300,1.5404,1.5404,1.5402,1.5402
EURCAD,20081113,045400,1.5401,1.5408,1.5401,1.5407
EURCAD,20081113,045500,1.5405,1.5408,1.5404,1.5406
EURCAD,20081113,045600,1.5405,1.5405,1.5405,1.5405
EURCAD,20081113,045700,1.5406,1.5406,1.5405,1.5405
EURCAD,20081113,045800,1.5405,1.5406,1.5405,1.5406
EURCAD,20081113,045900,1.5407,1.5407,1.5405,1.5405
EURCAD,20081113,050000,1.5406,1.5407,1.5405,1.5405
EURCAD,20081113,050100,1.5404,1.5404,1.5402,1.5402
EURCAD,20081113,050200,1.5401,1.5402,1.5400,1.5402
EURCAD,20081113,050300,1.5401,1.5402,1.5398,1.5401
EURCAD,20081113,050400,1.5402,1.5402,1.5397,1.5397
EURCAD,20081113,050500,1.5395,1.5395,1.5377,1.5387
EURCAD,20081113,050600,1.5386,1.5387,1.5382,1.5382
EURCAD,20081113,050700,1.5381,1.5384,1.5377,1.5380
EURCAD,20081113,050800,1.5379,1.5391,1.5377,1.5391
EURCAD,20081113,050900,1.5392,1.5393,1.5390,1.5390
EURCAD,20081113,051000,1.5391,1.5395,1.5391,1.5393
EURCAD,20081113,051100,1.5392,1.5401,1.5389,1.5401
EURCAD,20081113,051200,1.5402,1.5404,1.5396,1.5396
EURCAD,20081113,051300,1.5395,1.5395,1.5392,1.5394
EURCAD,20081113,051400,1.5395,1.5397,1.5393,1.5393
EURCAD,20081113,051500,1.5392,1.5392,1.5385,1.5385
EURCAD,20081113,051600,1.5384,1.5391,1.5384,1.5390
EURCAD,20081113,051700,1.5391,1.5404,1.5390,1.5393
EURCAD,20081113,051800,1.5392,1.5392,1.5383,1.5388
EURCAD,20081113,051900,1.5387,1.5387,1.5386,1.5386
EURCAD,20081113,052000,1.5385,1.5401,1.5383,1.5401
EURCAD,20081113,052100,1.5403,1.5403,1.5398,1.5398
EURCAD,20081113,052200,1.5397,1.5397,1.5391,1.5395
EURCAD,20081113,052300,1.5394,1.5397,1.5393,1.5393
EURCAD,20081113,052400,1.5392,1.5392,1.5389,1.5389
EURCAD,20081113,052500,1.5390,1.5394,1.5390,1.5390
EURCAD,20081113,052600,1.5389,1.5390,1.5386,1.5390
EURCAD,20081113,052700,1.5389,1.5393,1.5387,1.5393
EURCAD,20081113,052800,1.5392,1.5392,1.5386,1.5387
EURCAD,20081113,052900,1.5388,1.5392,1.5388,1.5392
EURCAD,20081113,053000,1.5393,1.5393,1.5387,1.5390
EURCAD,20081113,053100,1.5389,1.5393,1.5388,1.5392
EURCAD,20081113,053200,1.5393,1.5394,1.5389,1.5392
EURCAD,20081113,053300,1.5391,1.5391,1.5390,1.5391
EURCAD,20081113,053400,1.5391,1.5395,1.5391,1.5394
EURCAD,20081113,053500,1.5395,1.5400,1.5391,1.5391
EURCAD,20081113,053600,1.5390,1.5396,1.5390,1.5392
EURCAD,20081113,053700,1.5394,1.5397,1.5391,1.5395
EURCAD,20081113,053800,1.5394,1.5394,1.5383,1.5383
EURCAD,20081113,053900,1.5384,1.5388,1.5384,1.5387
EURCAD,20081113,054000,1.5386,1.5397,1.5384,1.5397
EURCAD,20081113,054100,1.5398,1.5402,1.5398,1.5401
EURCAD,20081113,054200,1.5399,1.5402,1.5396,1.5402
EURCAD,20081113,054300,1.5403,1.5403,1.5396,1.5398
EURCAD,20081113,054400,1.5398,1.5398,1.5398,1.5398
EURCAD,20081113,054500,1.5397,1.5400,1.5397,1.5399
EURCAD,20081113,054600,1.5401,1.5403,1.5400,1.5400
EURCAD,20081113,054700,1.5399,1.5399,1.5391,1.5391
EURCAD,20081113,054800,1.5390,1.5390,1.5388,1.5388
EURCAD,20081113,054900,1.5387,1.5393,1.5387,1.5393
EURCAD,20081113,055000,1.5394,1.5395,1.5392,1.5395
EURCAD,20081113,055100,1.5399,1.5408,1.5399,1.5403
EURCAD,20081113,055200,1.5404,1.5407,1.5403,1.5405
EURCAD,20081113,055300,1.5404,1.5406,1.5404,1.5405
EURCAD,20081113,055400,1.5404,1.5406,1.5403,1.5403
EURCAD,20081113,055500,1.5402,1.5403,1.5398,1.5398
EURCAD,20081113,055600,1.5397,1.5398,1.5397,1.5398
EURCAD,20081113,055700,1.5400,1.5403,1.5400,1.5403
EURCAD,20081113,055800,1.5404,1.5405,1.5404,1.5405
EURCAD,20081113,055900,1.5405,1.5410,1.5405,1.5409
EURCAD,20081113,060000,1.5408,1.5408,1.5401,1.5401
EURCAD,20081113,060100,1.5402,1.5404,1.5396,1.5398
EURCAD,20081113,060200,1.5399,1.5400,1.5399,1.5399
EURCAD,20081113,060300,1.5400,1.5408,1.5399,1.5408
EURCAD,20081113,060400,1.5407,1.5408,1.5406,1.5406
EURCAD,20081113,060500,1.5405,1.5405,1.5401,1.5402
EURCAD,20081113,060600,1.5403,1.5403,1.5403,1.5403
EURCAD,20081113,060700,1.5403,1.5405,1.5402,1.5403
EURCAD,20081113,060800,1.5402,1.5402,1.5401,1.5402
EURCAD,20081113,060900,1.5401,1.5405,1.5401,1.5405
EURCAD,20081113,061000,1.5406,1.5407,1.5405,1.5407
EURCAD,20081113,061100,1.5406,1.5407,1.5406,1.5407
EURCAD,20081113,061200,1.5406,1.5407,1.5406,1.5407
EURCAD,20081113,061300,1.5408,1.5411,1.5408,1.5411
EURCAD,20081113,061400,1.5410,1.5410,1.5403,1.5403
EURCAD,20081113,061500,1.5398,1.5402,1.5398,1.5402
EURCAD,20081113,061600,1.5402,1.5402,1.5401,1.5401
EURCAD,20081113,061700,1.5400,1.5403,1.5399,1.5402
EURCAD,20081113,061800,1.5401,1.5401,1.5397,1.5398
EURCAD,20081113,061900,1.5397,1.5401,1.5396,1.5397
EURCAD,20081113,062000,1.5396,1.5396,1.5395,1.5395
EURCAD,20081113,062100,1.5396,1.5396,1.5395,1.5395
EURCAD,20081113,062200,1.5394,1.5403,1.5394,1.5403
EURCAD,20081113,062300,1.5404,1.5407,1.5404,1.5407
EURCAD,20081113,062400,1.5406,1.5406,1.5403,1.5405
EURCAD,20081113,062500,1.5405,1.5405,1.5405,1.5405
EURCAD,20081113,062600,1.5404,1.5405,1.5404,1.5404
EURCAD,20081113,062700,1.5405,1.5406,1.5405,1.5406
EURCAD,20081113,062800,1.5405,1.5405,1.5405,1.5405
EURCAD,20081113,062900,1.5405,1.5409,1.5404,1.5409
EURCAD,20081113,063000,1.5410,1.5420,1.5410,1.5418
EURCAD,20081113,063100,1.5414,1.5414,1.5409,1.5409
EURCAD,20081113,063200,1.5410,1.5410,1.5408,1.5408
EURCAD,20081113,063300,1.5407,1.5409,1.5405,1.5405
EURCAD,20081113,063400,1.5404,1.5409,1.5400,1.5409
EURCAD,20081113,063500,1.5407,1.5409,1.5405,1.5409
EURCAD,20081113,063600,1.5410,1.5418,1.5410,1.5418
EURCAD,20081113,063700,1.5420,1.5421,1.5416,1.5416
EURCAD,20081113,063800,1.5415,1.5423,1.5412,1.5423
EURCAD,20081113,063900,1.5424,1.5428,1.5424,1.5424
EURCAD,20081113,064000,1.5423,1.5423,1.5415,1.5415
EURCAD,20081113,064100,1.5414,1.5414,1.5409,1.5410
EURCAD,20081113,064200,1.5409,1.5409,1.5405,1.5405
EURCAD,20081113,064300,1.5404,1.5405,1.5402,1.5405
EURCAD,20081113,064400,1.5403,1.5409,1.5399,1.5409
EURCAD,20081113,064500,1.5410,1.5418,1.5410,1.5418
EURCAD,20081113,064600,1.5419,1.5421,1.5409,1.5409
EURCAD,20081113,064700,1.5408,1.5410,1.5405,1.5410
EURCAD,20081113,064800,1.5409,1.5409,1.5407,1.5407
EURCAD,20081113,064900,1.5408,1.5413,1.5402,1.5413
EURCAD,20081113,065000,1.5412,1.5413,1.5410,1.5410
EURCAD,20081113,065100,1.5411,1.5412,1.5409,1.5409
EURCAD,20081113,065200,1.5408,1.5410,1.5406,1.5406
EURCAD,20081113,065300,1.5407,1.5409,1.5406,1.5409
EURCAD,20081113,065400,1.5410,1.5413,1.5410,1.5410
EURCAD,20081113,065500,1.5409,1.5410,1.5405,1.5405
EURCAD,20081113,065600,1.5404,1.5406,1.5404,1.5404
EURCAD,20081113,065700,1.5403,1.5403,1.5398,1.5398
EURCAD,20081113,065800,1.5399,1.5399,1.5396,1.5396
EURCAD,20081113,065900,1.5395,1.5396,1.5390,1.5395
EURCAD,20081113,070000,1.5394,1.5394,1.5391,1.5391
EURCAD,20081113,070100,1.5392,1.5395,1.5391,1.5395
EURCAD,20081113,070200,1.5396,1.5398,1.5394,1.5398
EURCAD,20081113,070300,1.5399,1.5399,1.5393,1.5393
EURCAD,20081113,070400,1.5392,1.5392,1.5390,1.5391
EURCAD,20081113,070500,1.5390,1.5391,1.5386,1.5391
EURCAD,20081113,070600,1.5390,1.5393,1.5387,1.5393
EURCAD,20081113,070700,1.5392,1.5401,1.5390,1.5400
EURCAD,20081113,070800,1.5399,1.5402,1.5398,1.5402
EURCAD,20081113,070900,1.5400,1.5400,1.5386,1.5386
EURCAD,20081113,071000,1.5389,1.5400,1.5389,1.5394
EURCAD,20081113,071100,1.5395,1.5395,1.5386,1.5389
EURCAD,20081113,071200,1.5390,1.5392,1.5390,1.5392
EURCAD,20081113,071300,1.5393,1.5398,1.5390,1.5390
EURCAD,20081113,071400,1.5391,1.5398,1.5391,1.5398
EURCAD,20081113,071500,1.5397,1.5408,1.5395,1.5408
EURCAD,20081113,071600,1.5410,1.5410,1.5403,1.5406
EURCAD,20081113,071700,1.5409,1.5412,1.5403,1.5403
EURCAD,20081113,071800,1.5404,1.5404,1.5400,1.5401
EURCAD,20081113,071900,1.5400,1.5402,1.5399,1.5400
EURCAD,20081113,072000,1.5399,1.5400,1.5399,1.5400
EURCAD,20081113,072100,1.5399,1.5400,1.5399,1.5399
EURCAD,20081113,072200,1.5398,1.5398,1.5395,1.5395
EURCAD,20081113,072300,1.5396,1.5398,1.5396,1.5398
EURCAD,20081113,072400,1.5397,1.5398,1.5395,1.5395
EURCAD,20081113,072500,1.5396,1.5398,1.5396,1.5398
EURCAD,20081113,072600,1.5398,1.5398,1.5395,1.5396
EURCAD,20081113,072700,1.5397,1.5397,1.5396,1.5396
EURCAD,20081113,072800,1.5397,1.5397,1.5396,1.5397
EURCAD,20081113,072900,1.5398,1.5408,1.5397,1.5408
EURCAD,20081113,073000,1.5407,1.5408,1.5406,1.5408
EURCAD,20081113,073100,1.5409,1.5411,1.5408,1.5410
EURCAD,20081113,073200,1.5409,1.5410,1.5408,1.5409
EURCAD,20081113,073300,1.5408,1.5408,1.5406,1.5406
EURCAD,20081113,073400,1.5405,1.5407,1.5403,1.5405
EURCAD,20081113,073500,1.5404,1.5404,1.5401,1.5401
EURCAD,20081113,073600,1.5400,1.5401,1.5400,1.5401
EURCAD,20081113,073700,1.5400,1.5401,1.5398,1.5401
EURCAD,20081113,073800,1.5400,1.5403,1.5400,1.5401
EURCAD,20081113,073900,1.5402,1.5402,1.5400,1.5402
EURCAD,20081113,074000,1.5403,1.5410,1.5401,1.5407
EURCAD,20081113,074100,1.5405,1.5407,1.5400,1.5406
EURCAD,20081113,074200,1.5405,1.5405,1.5403,1.5403
EURCAD,20081113,074300,1.5404,1.5407,1.5404,1.5407
EURCAD,20081113,074400,1.5408,1.5408,1.5405,1.5405
EURCAD,20081113,074500,1.5406,1.5417,1.5406,1.5417
EURCAD,20081113,074600,1.5416,1.5417,1.5411,1.5411
EURCAD,20081113,074700,1.5409,1.5414,1.5408,1.5413
EURCAD,20081113,074800,1.5412,1.5413,1.5409,1.5413
EURCAD,20081113,074900,1.5412,1.5415,1.5411,1.5415
EURCAD,20081113,075000,1.5416,1.5418,1.5414,1.5414
EURCAD,20081113,075100,1.5413,1.5413,1.5399,1.5399
EURCAD,20081113,075200,1.5400,1.5406,1.5400,1.5406
EURCAD,20081113,075300,1.5404,1.5409,1.5391,1.5409
EURCAD,20081113,075400,1.5411,1.5411,1.5404,1.5404
EURCAD,20081113,075500,1.5403,1.5403,1.5398,1.5398
EURCAD,20081113,075600,1.5397,1.5398,1.5394,1.5398
EURCAD,20081113,075700,1.5399,1.5399,1.5394,1.5396
EURCAD,20081113,075800,1.5395,1.5395,1.5391,1.5391
EURCAD,20081113,075900,1.5392,1.5397,1.5390,1.5390
EURCAD,20081113,080000,1.5391,1.5397,1.5391,1.5397
EURCAD,20081113,080100,1.5396,1.5396,1.5385,1.5386
EURCAD,20081113,080200,1.5385,1.5385,1.5372,1.5374
EURCAD,20081113,080300,1.5375,1.5380,1.5375,1.5378
EURCAD,20081113,080400,1.5379,1.5381,1.5377,1.5379
EURCAD,20081113,080500,1.5380,1.5390,1.5379,1.5390
EURCAD,20081113,080600,1.5391,1.5391,1.5383,1.5383
EURCAD,20081113,080700,1.5384,1.5387,1.5380,1.5380
EURCAD,20081113,080800,1.5379,1.5380,1.5376,1.5380
EURCAD,20081113,080900,1.5379,1.5381,1.5378,1.5380
EURCAD,20081113,081000,1.5379,1.5382,1.5378,1.5382
EURCAD,20081113,081100,1.5381,1.5381,1.5378,1.5379
EURCAD,20081113,081200,1.5380,1.5381,1.5380,1.5380
EURCAD,20081113,081300,1.5381,1.5383,1.5379,1.5379
EURCAD,20081113,081400,1.5378,1.5381,1.5376,1.5376
EURCAD,20081113,081500,1.5373,1.5381,1.5371,1.5380
EURCAD,20081113,081600,1.5379,1.5384,1.5378,1.5384
EURCAD,20081113,081700,1.5383,1.5386,1.5383,1.5384
EURCAD,20081113,081800,1.5383,1.5383,1.5380,1.5382
EURCAD,20081113,081900,1.5381,1.5391,1.5381,1.5391
EURCAD,20081113,082000,1.5390,1.5391,1.5384,1.5384
EURCAD,20081113,082100,1.5385,1.5385,1.5378,1.5380
EURCAD,20081113,082200,1.5381,1.5387,1.5381,1.5387
EURCAD,20081113,082300,1.5385,1.5385,1.5381,1.5381
EURCAD,20081113,082400,1.5378,1.5384,1.5376,1.5383
EURCAD,20081113,082500,1.5384,1.5387,1.5383,1.5387
EURCAD,20081113,082600,1.5388,1.5388,1.5385,1.5385
EURCAD,20081113,082700,1.5386,1.5393,1.5386,1.5391
EURCAD,20081113,082800,1.5390,1.5390,1.5380,1.5381
EURCAD,20081113,082900,1.5382,1.5382,1.5364,1.5366
EURCAD,20081113,083000,1.5368,1.5372,1.5368,1.5368
EURCAD,20081113,083100,1.5367,1.5367,1.5359,1.5362
EURCAD,20081113,083200,1.5363,1.5363,1.5358,1.5361
EURCAD,20081113,083300,1.5360,1.5361,1.5355,1.5360
EURCAD,20081113,083400,1.5361,1.5363,1.5359,1.5363
EURCAD,20081113,083500,1.5364,1.5364,1.5357,1.5358
EURCAD,20081113,083600,1.5359,1.5368,1.5358,1.5368
EURCAD,20081113,083700,1.5369,1.5369,1.5364,1.5364
EURCAD,20081113,083800,1.5363,1.5363,1.5353,1.5354
EURCAD,20081113,083900,1.5353,1.5356,1.5347,1.5354
EURCAD,20081113,084000,1.5355,1.5357,1.5350,1.5351
EURCAD,20081113,084100,1.5350,1.5353,1.5347,1.5353
EURCAD,20081113,084200,1.5352,1.5352,1.5350,1.5351
EURCAD,20081113,084300,1.5350,1.5358,1.5349,1.5352
EURCAD,20081113,084400,1.5351,1.5351,1.5336,1.5336
EURCAD,20081113,084500,1.5334,1.5353,1.5334,1.5350
EURCAD,20081113,084600,1.5351,1.5361,1.5351,1.5361
EURCAD,20081113,084700,1.5362,1.5365,1.5362,1.5362
EURCAD,20081113,084800,1.5361,1.5361,1.5352,1.5354
EURCAD,20081113,084900,1.5356,1.5367,1.5356,1.5364
EURCAD,20081113,085000,1.5363,1.5365,1.5363,1.5364
EURCAD,20081113,085100,1.5365,1.5371,1.5358,1.5365
EURCAD,20081113,085200,1.5368,1.5374,1.5368,1.5374
EURCAD,20081113,085300,1.5373,1.5373,1.5370,1.5370
EURCAD,20081113,085400,1.5369,1.5371,1.5367,1.5367
EURCAD,20081113,085500,1.5368,1.5368,1.5362,1.5368
EURCAD,20081113,085600,1.5369,1.5373,1.5365,1.5369
EURCAD,20081113,085700,1.5368,1.5370,1.5360,1.5362
EURCAD,20081113,085800,1.5361,1.5366,1.5358,1.5366
EURCAD,20081113,085900,1.5367,1.5373,1.5355,1.5355
EURCAD,20081113,090000,1.5353,1.5360,1.5353,1.5355
EURCAD,20081113,090100,1.5354,1.5362,1.5354,1.5362
EURCAD,20081113,090200,1.5365,1.5365,1.5354,1.5355
EURCAD,20081113,090300,1.5356,1.5366,1.5356,1.5366
EURCAD,20081113,090400,1.5367,1.5380,1.5367,1.5379
EURCAD,20081113,090500,1.5378,1.5385,1.5374,1.5384
EURCAD,20081113,090600,1.5382,1.5384,1.5378,1.5384
EURCAD,20081113,090700,1.5385,1.5385,1.5377,1.5377
EURCAD,20081113,090800,1.5378,1.5388,1.5378,1.5388
EURCAD,20081113,090900,1.5387,1.5391,1.5385,1.5385
EURCAD,20081113,091000,1.5383,1.5386,1.5375,1.5375
EURCAD,20081113,091100,1.5376,1.5378,1.5376,1.5376
EURCAD,20081113,091200,1.5378,1.5378,1.5374,1.5377
EURCAD,20081113,091300,1.5378,1.5379,1.5376,1.5376
EURCAD,20081113,091400,1.5375,1.5377,1.5368,1.5372
EURCAD,20081113,091500,1.5377,1.5377,1.5368,1.5374
EURCAD,20081113,091600,1.5373,1.5374,1.5365,1.5368
EURCAD,20081113,091700,1.5367,1.5369,1.5366,1.5366
EURCAD,20081113,091800,1.5367,1.5372,1.5367,1.5370
EURCAD,20081113,091900,1.5369,1.5374,1.5367,1.5374
EURCAD,20081113,092000,1.5375,1.5380,1.5374,1.5380
EURCAD,20081113,092100,1.5379,1.5380,1.5374,1.5375
EURCAD,20081113,092200,1.5376,1.5380,1.5376,1.5380
EURCAD,20081113,092300,1.5381,1.5385,1.5376,1.5377
EURCAD,20081113,092400,1.5376,1.5381,1.5375,1.5381
EURCAD,20081113,092500,1.5382,1.5393,1.5382,1.5393
EURCAD,20081113,092600,1.5394,1.5396,1.5391,1.5394
EURCAD,20081113,092700,1.5395,1.5398,1.5391,1.5395
EURCAD,20081113,092800,1.5396,1.5413,1.5396,1.5406
EURCAD,20081113,092900,1.5407,1.5408,1.5401,1.5407
EURCAD,20081113,093000,1.5406,1.5407,1.5400,1.5400
EURCAD,20081113,093100,1.5398,1.5402,1.5398,1.5401
EURCAD,20081113,093200,1.5400,1.5408,1.5400,1.5405
EURCAD,20081113,093300,1.5406,1.5410,1.5402,1.5402
EURCAD,20081113,093400,1.5403,1.5408,1.5403,1.5405
EURCAD,20081113,093500,1.5402,1.5403,1.5400,1.5402
EURCAD,20081113,093600,1.5401,1.5423,1.5401,1.5423
EURCAD,20081113,093700,1.5425,1.5425,1.5418,1.5418
EURCAD,20081113,093800,1.5414,1.5426,1.5413,1.5417
EURCAD,20081113,093900,1.5416,1.5417,1.5410,1.5413
EURCAD,20081113,094000,1.5412,1.5416,1.5407,1.5410
EURCAD,20081113,094100,1.5408,1.5412,1.5405,1.5411
EURCAD,20081113,094200,1.5410,1.5418,1.5403,1.5418
EURCAD,20081113,094300,1.5419,1.5424,1.5414,1.5424
EURCAD,20081113,094400,1.5423,1.5423,1.5416,1.5418
EURCAD,20081113,094500,1.5419,1.5426,1.5419,1.5424
EURCAD,20081113,094600,1.5423,1.5423,1.5421,1.5421
EURCAD,20081113,094700,1.5420,1.5426,1.5419,1.5423
EURCAD,20081113,094800,1.5422,1.5433,1.5422,1.5433
EURCAD,20081113,094900,1.5434,1.5444,1.5433,1.5444
EURCAD,20081113,095000,1.5448,1.5451,1.5439,1.5439
EURCAD,20081113,095100,1.5438,1.5439,1.5435,1.5438
EURCAD,20081113,095200,1.5439,1.5440,1.5434,1.5438
EURCAD,20081113,095300,1.5439,1.5442,1.5438,1.5438
EURCAD,20081113,095400,1.5437,1.5438,1.5433,1.5434
EURCAD,20081113,095500,1.5435,1.5435,1.5433,1.5434
EURCAD,20081113,095600,1.5435,1.5439,1.5435,1.5437
EURCAD,20081113,095700,1.5438,1.5440,1.5438,1.5440
EURCAD,20081113,095800,1.5439,1.5442,1.5438,1.5438
EURCAD,20081113,095900,1.5439,1.5440,1.5435,1.5439
EURCAD,20081113,100000,1.5441,1.5442,1.5438,1.5442
EURCAD,20081113,100100,1.5440,1.5440,1.5434,1.5434
EURCAD,20081113,100200,1.5435,1.5436,1.5432,1.5434
EURCAD,20081113,100300,1.5435,1.5446,1.5435,1.5446
EURCAD,20081113,100400,1.5445,1.5459,1.5444,1.5459
EURCAD,20081113,100500,1.5461,1.5465,1.5457,1.5463
EURCAD,20081113,100600,1.5460,1.5461,1.5457,1.5461
EURCAD,20081113,100700,1.5462,1.5470,1.5460,1.5460
EURCAD,20081113,100800,1.5458,1.5468,1.5451,1.5467
EURCAD,20081113,100900,1.5465,1.5465,1.5453,1.5455
EURCAD,20081113,101000,1.5454,1.5457,1.5449,1.5452
EURCAD,20081113,101100,1.5453,1.5453,1.5442,1.5443
EURCAD,20081113,101200,1.5444,1.5445,1.5441,1.5441
EURCAD,20081113,101300,1.5442,1.5447,1.5442,1.5446
EURCAD,20081113,101400,1.5445,1.5446,1.5443,1.5445
EURCAD,20081113,101500,1.5446,1.5457,1.5446,1.5452
EURCAD,20081113,101600,1.5453,1.5467,1.5453,1.5459
EURCAD,20081113,101700,1.5458,1.5467,1.5457,1.5467
EURCAD,20081113,101800,1.5458,1.5458,1.5443,1.5445
EURCAD,20081113,101900,1.5446,1.5446,1.5439,1.5439
EURCAD,20081113,102000,1.5438,1.5438,1.5408,1.5409
EURCAD,20081113,102100,1.5408,1.5408,1.5392,1.5395
EURCAD,20081113,102200,1.5396,1.5405,1.5396,1.5403
EURCAD,20081113,102300,1.5402,1.5405,1.5401,1.5405
EURCAD,20081113,102400,1.5406,1.5414,1.5405,1.5414
EURCAD,20081113,102500,1.5415,1.5417,1.5413,1.5413
EURCAD,20081113,102600,1.5414,1.5417,1.5410,1.5410
EURCAD,20081113,102700,1.5409,1.5419,1.5408,1.5419
EURCAD,20081113,102800,1.5418,1.5420,1.5416,1.5417
EURCAD,20081113,102900,1.5420,1.5427,1.5420,1.5427
EURCAD,20081113,103000,1.5428,1.5428,1.5424,1.5425
EURCAD,20081113,103100,1.5426,1.5430,1.5423,1.5427
EURCAD,20081113,103200,1.5428,1.5432,1.5428,1.5431
EURCAD,20081113,103300,1.5432,1.5434,1.5429,1.5432
EURCAD,20081113,103400,1.5431,1.5432,1.5427,1.5432
EURCAD,20081113,103500,1.5431,1.5431,1.5424,1.5424
EURCAD,20081113,103600,1.5423,1.5423,1.5415,1.5421
EURCAD,20081113,103700,1.5422,1.5424,1.5420,1.5422
EURCAD,20081113,103800,1.5421,1.5422,1.5418,1.5418
EURCAD,20081113,103900,1.5419,1.5420,1.5416,1.5416
EURCAD,20081113,104000,1.5414,1.5423,1.5412,1.5422
EURCAD,20081113,104100,1.5420,1.5430,1.5419,1.5430
EURCAD,20081113,104200,1.5429,1.5437,1.5428,1.5435
EURCAD,20081113,104300,1.5436,1.5436,1.5433,1.5433
EURCAD,20081113,104400,1.5435,1.5437,1.5435,1.5436
EURCAD,20081113,104500,1.5437,1.5445,1.5432,1.5445
EURCAD,20081113,104600,1.5443,1.5445,1.5430,1.5430
EURCAD,20081113,104700,1.5429,1.5429,1.5417,1.5417
EURCAD,20081113,104800,1.5416,1.5417,1.5414,1.5417
EURCAD,20081113,104900,1.5418,1.5420,1.5413,1.5414
EURCAD,20081113,105000,1.5415,1.5419,1.5411,1.5419
EURCAD,20081113,105100,1.5418,1.5418,1.5415,1.5416
EURCAD,20081113,105200,1.5417,1.5423,1.5417,1.5420
EURCAD,20081113,105300,1.5419,1.5421,1.5411,1.5411
EURCAD,20081113,105400,1.5410,1.5411,1.5410,1.5411
EURCAD,20081113,105500,1.5412,1.5418,1.5412,1.5413
EURCAD,20081113,105600,1.5412,1.5417,1.5410,1.5414
EURCAD,20081113,105700,1.5413,1.5420,1.5413,1.5420
EURCAD,20081113,105800,1.5421,1.5421,1.5403,1.5404
EURCAD,20081113,105900,1.5405,1.5407,1.5400,1.5405
EURCAD,20081113,110000,1.5404,1.5404,1.5399,1.5401
EURCAD,20081113,110100,1.5400,1.5406,1.5400,1.5405
EURCAD,20081113,110200,1.5406,1.5406,1.5402,1.5402
EURCAD,20081113,110300,1.5401,1.5408,1.5401,1.5408
EURCAD,20081113,110400,1.5410,1.5413,1.5405,1.5410
EURCAD,20081113,110500,1.5411,1.5412,1.5409,1.5409
EURCAD,20081113,110600,1.5405,1.5409,1.5395,1.5409
EURCAD,20081113,110700,1.5411,1.5411,1.5407,1.5407
EURCAD,20081113,110800,1.5406,1.5409,1.5402,1.5402
EURCAD,20081113,110900,1.5395,1.5405,1.5395,1.5405
EURCAD,20081113,111000,1.5404,1.5404,1.5396,1.5396
EURCAD,20081113,111100,1.5395,1.5397,1.5395,1.5396
EURCAD,20081113,111200,1.5395,1.5395,1.5390,1.5393
EURCAD,20081113,111300,1.5394,1.5400,1.5394,1.5400
EURCAD,20081113,111400,1.5401,1.5401,1.5396,1.5396
EURCAD,20081113,111500,1.5395,1.5395,1.5389,1.5391
EURCAD,20081113,111600,1.5393,1.5395,1.5389,1.5390
EURCAD,20081113,111700,1.5391,1.5402,1.5391,1.5402
EURCAD,20081113,111800,1.5403,1.5404,1.5394,1.5394
EURCAD,20081113,111900,1.5393,1.5393,1.5385,1.5385
EURCAD,20081113,112000,1.5386,1.5390,1.5386,1.5390
EURCAD,20081113,112100,1.5389,1.5402,1.5387,1.5402
EURCAD,20081113,112200,1.5401,1.5402,1.5397,1.5398
EURCAD,20081113,112300,1.5400,1.5417,1.5399,1.5417
EURCAD,20081113,112400,1.5412,1.5412,1.5402,1.5402
EURCAD,20081113,112500,1.5403,1.5419,1.5403,1.5419
EURCAD,20081113,112600,1.5421,1.5427,1.5421,1.5427
EURCAD,20081113,112700,1.5428,1.5432,1.5428,1.5432
EURCAD,20081113,112800,1.5433,1.5437,1.5432,1.5437
EURCAD,20081113,112900,1.5436,1.5441,1.5435,1.5441
EURCAD,20081113,113000,1.5442,1.5442,1.5436,1.5436
EURCAD,20081113,113100,1.5437,1.5437,1.5433,1.5433
EURCAD,20081113,113200,1.5434,1.5440,1.5434,1.5438
EURCAD,20081113,113300,1.5437,1.5440,1.5436,1.5440
EURCAD,20081113,113400,1.5441,1.5445,1.5440,1.5444
EURCAD,20081113,113500,1.5446,1.5446,1.5432,1.5436
EURCAD,20081113,113600,1.5434,1.5434,1.5430,1.5431
EURCAD,20081113,113700,1.5430,1.5430,1.5425,1.5426
EURCAD,20081113,113800,1.5427,1.5436,1.5427,1.5432
EURCAD,20081113,113900,1.5433,1.5435,1.5433,1.5435
EURCAD,20081113,114000,1.5436,1.5436,1.5433,1.5433
EURCAD,20081113,114100,1.5431,1.5434,1.5428,1.5430
EURCAD,20081113,114200,1.5431,1.5442,1.5431,1.5442
EURCAD,20081113,114300,1.5443,1.5446,1.5436,1.5436
EURCAD,20081113,114400,1.5435,1.5435,1.5429,1.5431
EURCAD,20081113,114500,1.5430,1.5435,1.5429,1.5430
EURCAD,20081113,114600,1.5437,1.5437,1.5422,1.5422
EURCAD,20081113,114700,1.5421,1.5422,1.5416,1.5416
EURCAD,20081113,114800,1.5415,1.5418,1.5412,1.5417
EURCAD,20081113,114900,1.5416,1.5421,1.5415,1.5420
EURCAD,20081113,115000,1.5419,1.5430,1.5419,1.5428
EURCAD,20081113,115100,1.5427,1.5429,1.5423,1.5427
EURCAD,20081113,115200,1.5428,1.5437,1.5428,1.5434
EURCAD,20081113,115300,1.5433,1.5436,1.5433,1.5434
EURCAD,20081113,115400,1.5433,1.5434,1.5427,1.5431
EURCAD,20081113,115500,1.5432,1.5432,1.5428,1.5428
EURCAD,20081113,115600,1.5426,1.5426,1.5422,1.5425
EURCAD,20081113,115700,1.5424,1.5427,1.5421,1.5427
EURCAD,20081113,115800,1.5426,1.5426,1.5422,1.5422
EURCAD,20081113,115900,1.5421,1.5427,1.5421,1.5424
EURCAD,20081113,120000,1.5425,1.5427,1.5422,1.5422
EURCAD,20081113,120100,1.5423,1.5423,1.5417,1.5420
EURCAD,20081113,120200,1.5421,1.5421,1.5417,1.5417
EURCAD,20081113,120300,1.5418,1.5421,1.5416,1.5418
EURCAD,20081113,120400,1.5419,1.5425,1.5419,1.5425
EURCAD,20081113,120500,1.5424,1.5429,1.5423,1.5428
EURCAD,20081113,120600,1.5427,1.5430,1.5426,1.5429
EURCAD,20081113,120700,1.5430,1.5431,1.5426,1.5427
EURCAD,20081113,120800,1.5428,1.5428,1.5424,1.5424
EURCAD,20081113,120900,1.5423,1.5435,1.5421,1.5433
EURCAD,20081113,121000,1.5432,1.5439,1.5432,1.5435
EURCAD,20081113,121100,1.5436,1.5436,1.5425,1.5430
EURCAD,20081113,121200,1.5429,1.5432,1.5423,1.5429
EURCAD,20081113,121300,1.5428,1.5429,1.5423,1.5424
EURCAD,20081113,121400,1.5425,1.5428,1.5422,1.5428
EURCAD,20081113,121500,1.5429,1.5436,1.5429,1.5432
EURCAD,20081113,121600,1.5431,1.5435,1.5431,1.5435
EURCAD,20081113,121700,1.5436,1.5442,1.5436,1.5441
EURCAD,20081113,121800,1.5440,1.5440,1.5436,1.5437
EURCAD,20081113,121900,1.5436,1.5449,1.5436,1.5449
EURCAD,20081113,122000,1.5447,1.5447,1.5444,1.5446
EURCAD,20081113,122100,1.5447,1.5459,1.5447,1.5457
EURCAD,20081113,122200,1.5456,1.5461,1.5453,1.5461
EURCAD,20081113,122300,1.5462,1.5462,1.5446,1.5448
EURCAD,20081113,122400,1.5449,1.5449,1.5443,1.5444
EURCAD,20081113,122500,1.5443,1.5447,1.5443,1.5446
EURCAD,20081113,122600,1.5445,1.5448,1.5445,1.5448
EURCAD,20081113,122700,1.5447,1.5448,1.5446,1.5448
EURCAD,20081113,122800,1.5449,1.5463,1.5449,1.5459
EURCAD,20081113,122900,1.5458,1.5458,1.5456,1.5457
EURCAD,20081113,123000,1.5456,1.5456,1.5448,1.5448
EURCAD,20081113,123100,1.5447,1.5461,1.5447,1.5459
EURCAD,20081113,123200,1.5458,1.5458,1.5445,1.5447
EURCAD,20081113,123300,1.5446,1.5452,1.5446,1.5452
EURCAD,20081113,123400,1.5451,1.5456,1.5451,1.5451
EURCAD,20081113,123500,1.5452,1.5454,1.5441,1.5441
EURCAD,20081113,123600,1.5440,1.5443,1.5440,1.5440
EURCAD,20081113,123700,1.5442,1.5452,1.5442,1.5450
EURCAD,20081113,123800,1.5452,1.5455,1.5451,1.5453
EURCAD,20081113,123900,1.5450,1.5453,1.5447,1.5448
EURCAD,20081113,124000,1.5449,1.5449,1.5443,1.5443
EURCAD,20081113,124100,1.5442,1.5442,1.5429,1.5429
EURCAD,20081113,124200,1.5430,1.5433,1.5430,1.5431
EURCAD,20081113,124300,1.5432,1.5434,1.5425,1.5432
EURCAD,20081113,124400,1.5435,1.5442,1.5435,1.5440
EURCAD,20081113,124500,1.5439,1.5452,1.5437,1.5452
EURCAD,20081113,124600,1.5451,1.5451,1.5444,1.5450
EURCAD,20081113,124700,1.5447,1.5448,1.5442,1.5443
EURCAD,20081113,124800,1.5442,1.5443,1.5440,1.5443
EURCAD,20081113,124900,1.5444,1.5444,1.5439,1.5442
EURCAD,20081113,125000,1.5446,1.5449,1.5441,1.5445
EURCAD,20081113,125100,1.5446,1.5450,1.5446,1.5447
EURCAD,20081113,125200,1.5448,1.5451,1.5445,1.5451
EURCAD,20081113,125300,1.5449,1.5449,1.5442,1.5442
EURCAD,20081113,125400,1.5439,1.5445,1.5437,1.5440
EURCAD,20081113,125500,1.5439,1.5445,1.5434,1.5434
EURCAD,20081113,125600,1.5435,1.5443,1.5434,1.5443
EURCAD,20081113,125700,1.5444,1.5445,1.5438,1.5441
EURCAD,20081113,125800,1.5440,1.5440,1.5431,1.5434
EURCAD,20081113,125900,1.5436,1.5442,1.5436,1.5439
EURCAD,20081113,130000,1.5438,1.5447,1.5437,1.5447
EURCAD,20081113,130100,1.5448,1.5460,1.5447,1.5460
EURCAD,20081113,130200,1.5461,1.5468,1.5457,1.5468
EURCAD,20081113,130300,1.5466,1.5466,1.5454,1.5454
EURCAD,20081113,130400,1.5453,1.5460,1.5451,1.5460
EURCAD,20081113,130500,1.5459,1.5466,1.5459,1.5466
EURCAD,20081113,130600,1.5467,1.5477,1.5466,1.5466
EURCAD,20081113,130700,1.5463,1.5466,1.5461,1.5461
EURCAD,20081113,130800,1.5460,1.5460,1.5444,1.5444
EURCAD,20081113,130900,1.5443,1.5451,1.5443,1.5449
EURCAD,20081113,131000,1.5447,1.5451,1.5446,1.5451
EURCAD,20081113,131100,1.5447,1.5447,1.5427,1.5431
EURCAD,20081113,131200,1.5432,1.5437,1.5426,1.5436
EURCAD,20081113,131300,1.5442,1.5442,1.5426,1.5426
EURCAD,20081113,131400,1.5427,1.5432,1.5425,1.5431
EURCAD,20081113,131500,1.5435,1.5435,1.5430,1.5433
EURCAD,20081113,131600,1.5432,1.5444,1.5432,1.5442
EURCAD,20081113,131700,1.5440,1.5440,1.5434,1.5434
EURCAD,20081113,131800,1.5435,1.5435,1.5427,1.5427
EURCAD,20081113,131900,1.5429,1.5433,1.5427,1.5431
EURCAD,20081113,132000,1.5430,1.5430,1.5423,1.5427
EURCAD,20081113,132100,1.5426,1.5433,1.5424,1.5429
EURCAD,20081113,132200,1.5427,1.5442,1.5427,1.5442
EURCAD,20081113,132300,1.5441,1.5443,1.5438,1.5438
EURCAD,20081113,132400,1.5439,1.5445,1.5439,1.5444
EURCAD,20081113,132500,1.5442,1.5442,1.5439,1.5442
EURCAD,20081113,132600,1.5443,1.5445,1.5439,1.5445
EURCAD,20081113,132700,1.5446,1.5465,1.5446,1.5465
EURCAD,20081113,132800,1.5470,1.5470,1.5457,1.5465
EURCAD,20081113,132900,1.5464,1.5482,1.5464,1.5474
EURCAD,20081113,133000,1.5472,1.5472,1.5460,1.5465
EURCAD,20081113,133100,1.5464,1.5467,1.5463,1.5465
EURCAD,20081113,133200,1.5466,1.5467,1.5463,1.5464
EURCAD,20081113,133300,1.5462,1.5463,1.5459,1.5459
EURCAD,20081113,133400,1.5462,1.5476,1.5462,1.5471
EURCAD,20081113,133500,1.5472,1.5475,1.5467,1.5467
EURCAD,20081113,133600,1.5466,1.5466,1.5454,1.5454
EURCAD,20081113,133700,1.5455,1.5456,1.5441,1.5454
EURCAD,20081113,133800,1.5453,1.5454,1.5449,1.5452
EURCAD,20081113,133900,1.5451,1.5453,1.5438,1.5441
EURCAD,20081113,134000,1.5442,1.5451,1.5442,1.5449
EURCAD,20081113,134100,1.5448,1.5448,1.5430,1.5441
EURCAD,20081113,134200,1.5442,1.5452,1.5441,1.5447
EURCAD,20081113,134300,1.5448,1.5452,1.5446,1.5446
EURCAD,20081113,134400,1.5447,1.5452,1.5447,1.5450
EURCAD,20081113,134500,1.5451,1.5452,1.5443,1.5443
EURCAD,20081113,134600,1.5444,1.5448,1.5444,1.5445
EURCAD,20081113,134700,1.5444,1.5449,1.5443,1.5444
EURCAD,20081113,134800,1.5443,1.5443,1.5437,1.5437
EURCAD,20081113,134900,1.5436,1.5437,1.5433,1.5433
EURCAD,20081113,135000,1.5432,1.5432,1.5430,1.5432
EURCAD,20081113,135100,1.5433,1.5434,1.5422,1.5426
EURCAD,20081113,135200,1.5427,1.5427,1.5423,1.5426
EURCAD,20081113,135300,1.5427,1.5430,1.5422,1.5422
EURCAD,20081113,135400,1.5423,1.5423,1.5418,1.5423
EURCAD,20081113,135500,1.5427,1.5436,1.5419,1.5434
EURCAD,20081113,135600,1.5433,1.5433,1.5426,1.5428
EURCAD,20081113,135700,1.5434,1.5438,1.5434,1.5436
EURCAD,20081113,135800,1.5435,1.5436,1.5434,1.5436
EURCAD,20081113,135900,1.5435,1.5437,1.5434,1.5437
EURCAD,20081113,140000,1.5439,1.5443,1.5430,1.5430
EURCAD,20081113,140100,1.5431,1.5434,1.5431,1.5432
EURCAD,20081113,140200,1.5433,1.5436,1.5428,1.5428
EURCAD,20081113,140300,1.5427,1.5427,1.5422,1.5424
EURCAD,20081113,140400,1.5425,1.5437,1.5425,1.5437
EURCAD,20081113,140500,1.5439,1.5440,1.5433,1.5435
EURCAD,20081113,140600,1.5436,1.5436,1.5423,1.5431
EURCAD,20081113,140700,1.5430,1.5430,1.5426,1.5426
EURCAD,20081113,140800,1.5428,1.5438,1.5428,1.5438
EURCAD,20081113,140900,1.5439,1.5439,1.5433,1.5434
EURCAD,20081113,141000,1.5435,1.5442,1.5432,1.5435
EURCAD,20081113,141100,1.5434,1.5446,1.5434,1.5442
EURCAD,20081113,141200,1.5439,1.5442,1.5437,1.5438
EURCAD,20081113,141300,1.5433,1.5443,1.5430,1.5442
EURCAD,20081113,141400,1.5443,1.5443,1.5438,1.5438
EURCAD,20081113,141500,1.5439,1.5451,1.5439,1.5451
EURCAD,20081113,141600,1.5452,1.5457,1.5442,1.5442
EURCAD,20081113,141700,1.5443,1.5443,1.5441,1.5441
EURCAD,20081113,141800,1.5442,1.5442,1.5435,1.5442
EURCAD,20081113,141900,1.5440,1.5441,1.5432,1.5432
EURCAD,20081113,142000,1.5433,1.5438,1.5432,1.5436
EURCAD,20081113,142100,1.5435,1.5437,1.5430,1.5432
EURCAD,20081113,142200,1.5431,1.5438,1.5428,1.5438
EURCAD,20081113,142300,1.5440,1.5444,1.5440,1.5443
EURCAD,20081113,142400,1.5444,1.5472,1.5444,1.5471
EURCAD,20081113,142500,1.5474,1.5487,1.5473,1.5473
EURCAD,20081113,142600,1.5472,1.5489,1.5472,1.5485
EURCAD,20081113,142700,1.5482,1.5484,1.5480,1.5480
EURCAD,20081113,142800,1.5481,1.5481,1.5471,1.5472
EURCAD,20081113,142900,1.5469,1.5469,1.5450,1.5460
EURCAD,20081113,143000,1.5461,1.5461,1.5455,1.5455
EURCAD,20081113,143100,1.5456,1.5461,1.5455,1.5458
EURCAD,20081113,143200,1.5460,1.5464,1.5456,1.5456
EURCAD,20081113,143300,1.5452,1.5459,1.5449,1.5458
EURCAD,20081113,143400,1.5457,1.5459,1.5457,1.5459
EURCAD,20081113,143500,1.5458,1.5460,1.5451,1.5451
EURCAD,20081113,143600,1.5455,1.5466,1.5455,1.5457
EURCAD,20081113,143700,1.5459,1.5465,1.5459,1.5461
EURCAD,20081113,143800,1.5462,1.5463,1.5459,1.5460
EURCAD,20081113,143900,1.5459,1.5468,1.5459,1.5468
EURCAD,20081113,144000,1.5469,1.5470,1.5463,1.5464
EURCAD,20081113,144100,1.5466,1.5468,1.5462,1.5468
EURCAD,20081113,144200,1.5467,1.5468,1.5466,1.5467
EURCAD,20081113,144300,1.5468,1.5470,1.5463,1.5463
EURCAD,20081113,144400,1.5462,1.5466,1.5459,1.5466
EURCAD,20081113,144500,1.5465,1.5470,1.5464,1.5467
EURCAD,20081113,144600,1.5466,1.5470,1.5463,1.5470
EURCAD,20081113,144700,1.5471,1.5471,1.5466,1.5466
EURCAD,20081113,144800,1.5465,1.5466,1.5464,1.5464
EURCAD,20081113,144900,1.5463,1.5475,1.5461,1.5475
EURCAD,20081113,145000,1.5480,1.5480,1.5473,1.5474
EURCAD,20081113,145100,1.5473,1.5473,1.5466,1.5468
EURCAD,20081113,145200,1.5469,1.5469,1.5458,1.5467
EURCAD,20081113,145300,1.5461,1.5463,1.5460,1.5462
EURCAD,20081113,145400,1.5461,1.5461,1.5445,1.5445
EURCAD,20081113,145500,1.5450,1.5453,1.5445,1.5445
EURCAD,20081113,145600,1.5444,1.5444,1.5438,1.5442
EURCAD,20081113,145700,1.5443,1.5453,1.5443,1.5450
EURCAD,20081113,145800,1.5446,1.5447,1.5438,1.5447
EURCAD,20081113,145900,1.5446,1.5447,1.5425,1.5425
EURCAD,20081113,150000,1.5428,1.5433,1.5427,1.5432
EURCAD,20081113,150100,1.5431,1.5432,1.5425,1.5427
EURCAD,20081113,150200,1.5429,1.5434,1.5422,1.5423
EURCAD,20081113,150300,1.5424,1.5425,1.5415,1.5419
EURCAD,20081113,150400,1.5418,1.5428,1.5416,1.5427
EURCAD,20081113,150500,1.5426,1.5426,1.5415,1.5417
EURCAD,20081113,150600,1.5419,1.5425,1.5419,1.5422
EURCAD,20081113,150700,1.5421,1.5426,1.5417,1.5425
EURCAD,20081113,150800,1.5426,1.5433,1.5425,1.5430
EURCAD,20081113,150900,1.5427,1.5427,1.5420,1.5420
EURCAD,20081113,151000,1.5419,1.5419,1.5415,1.5418
EURCAD,20081113,151100,1.5419,1.5422,1.5418,1.5421
EURCAD,20081113,151200,1.5420,1.5421,1.5417,1.5419
EURCAD,20081113,151300,1.5420,1.5422,1.5416,1.5420
EURCAD,20081113,151400,1.5419,1.5424,1.5419,1.5424
EURCAD,20081113,151500,1.5423,1.5423,1.5418,1.5423
EURCAD,20081113,151600,1.5422,1.5435,1.5422,1.5434
EURCAD,20081113,151700,1.5433,1.5433,1.5415,1.5421
EURCAD,20081113,151800,1.5420,1.5440,1.5416,1.5438
EURCAD,20081113,151900,1.5437,1.5437,1.5425,1.5429
EURCAD,20081113,152000,1.5428,1.5428,1.5425,1.5425
EURCAD,20081113,152100,1.5424,1.5427,1.5423,1.5423
EURCAD,20081113,152200,1.5422,1.5424,1.5420,1.5422
EURCAD,20081113,152300,1.5421,1.5425,1.5421,1.5424
EURCAD,20081113,152400,1.5425,1.5430,1.5424,1.5429
EURCAD,20081113,152500,1.5430,1.5430,1.5417,1.5419
EURCAD,20081113,152600,1.5417,1.5417,1.5408,1.5412
EURCAD,20081113,152700,1.5411,1.5411,1.5390,1.5394
EURCAD,20081113,152800,1.5400,1.5406,1.5397,1.5406
EURCAD,20081113,152900,1.5407,1.5414,1.5407,1.5412
EURCAD,20081113,153000,1.5411,1.5411,1.5408,1.5411
EURCAD,20081113,153100,1.5412,1.5421,1.5412,1.5418
EURCAD,20081113,153200,1.5420,1.5424,1.5418,1.5418
EURCAD,20081113,153300,1.5417,1.5421,1.5411,1.5413
EURCAD,20081113,153400,1.5412,1.5412,1.5400,1.5400
EURCAD,20081113,153500,1.5398,1.5405,1.5394,1.5405
EURCAD,20081113,153600,1.5408,1.5418,1.5408,1.5416
EURCAD,20081113,153700,1.5415,1.5421,1.5415,1.5420
EURCAD,20081113,153800,1.5417,1.5420,1.5409,1.5420
EURCAD,20081113,153900,1.5421,1.5431,1.5421,1.5426
EURCAD,20081113,154000,1.5427,1.5439,1.5424,1.5439
EURCAD,20081113,154100,1.5444,1.5447,1.5426,1.5429
EURCAD,20081113,154200,1.5428,1.5430,1.5424,1.5428
EURCAD,20081113,154300,1.5429,1.5429,1.5419,1.5424
EURCAD,20081113,154400,1.5422,1.5423,1.5416,1.5420
EURCAD,20081113,154500,1.5421,1.5426,1.5419,1.5422
EURCAD,20081113,154600,1.5420,1.5421,1.5415,1.5421
EURCAD,20081113,154700,1.5420,1.5430,1.5420,1.5430
EURCAD,20081113,154800,1.5428,1.5434,1.5426,1.5433
EURCAD,20081113,154900,1.5434,1.5438,1.5433,1.5435
EURCAD,20081113,155000,1.5434,1.5442,1.5434,1.5440
EURCAD,20081113,155100,1.5439,1.5439,1.5432,1.5434
EURCAD,20081113,155200,1.5437,1.5441,1.5433,1.5435
EURCAD,20081113,155300,1.5434,1.5444,1.5434,1.5443
EURCAD,20081113,155400,1.5447,1.5447,1.5438,1.5438
EURCAD,20081113,155500,1.5435,1.5435,1.5404,1.5405
EURCAD,20081113,155600,1.5402,1.5408,1.5398,1.5408
EURCAD,20081113,155700,1.5405,1.5427,1.5405,1.5427
EURCAD,20081113,155800,1.5423,1.5423,1.5416,1.5417
EURCAD,20081113,155900,1.5422,1.5430,1.5421,1.5423
EURCAD,20081113,160000,1.5422,1.5431,1.5420,1.5424
EURCAD,20081113,160100,1.5423,1.5426,1.5421,1.5422
EURCAD,20081113,160200,1.5420,1.5428,1.5420,1.5425
EURCAD,20081113,160300,1.5424,1.5434,1.5417,1.5417
EURCAD,20081113,160400,1.5415,1.5418,1.5411,1.5412
EURCAD,20081113,160500,1.5413,1.5413,1.5401,1.5405
EURCAD,20081113,160600,1.5407,1.5412,1.5405,1.5409
EURCAD,20081113,160700,1.5408,1.5421,1.5408,1.5420
EURCAD,20081113,160800,1.5419,1.5419,1.5407,1.5408
EURCAD,20081113,160900,1.5410,1.5416,1.5405,1.5416
EURCAD,20081113,161000,1.5415,1.5417,1.5406,1.5409
EURCAD,20081113,161100,1.5411,1.5411,1.5404,1.5405
EURCAD,20081113,161200,1.5408,1.5415,1.5408,1.5412
EURCAD,20081113,161300,1.5413,1.5414,1.5407,1.5408
EURCAD,20081113,161400,1.5405,1.5412,1.5404,1.5412
EURCAD,20081113,161500,1.5414,1.5416,1.5406,1.5414
EURCAD,20081113,161600,1.5415,1.5424,1.5414,1.5420
EURCAD,20081113,161700,1.5417,1.5417,1.5396,1.5400
EURCAD,20081113,161800,1.5396,1.5396,1.5379,1.5386
EURCAD,20081113,161900,1.5389,1.5408,1.5389,1.5405
EURCAD,20081113,162000,1.5412,1.5412,1.5407,1.5412
EURCAD,20081113,162100,1.5416,1.5416,1.5411,1.5415
EURCAD,20081113,162200,1.5414,1.5426,1.5414,1.5425
EURCAD,20081113,162300,1.5427,1.5428,1.5420,1.5424
EURCAD,20081113,162400,1.5422,1.5422,1.5411,1.5411
EURCAD,20081113,162500,1.5412,1.5412,1.5398,1.5401
EURCAD,20081113,162600,1.5403,1.5423,1.5403,1.5423
EURCAD,20081113,162700,1.5426,1.5432,1.5424,1.5431
EURCAD,20081113,162800,1.5433,1.5435,1.5432,1.5434
EURCAD,20081113,162900,1.5435,1.5446,1.5435,1.5446
EURCAD,20081113,163000,1.5447,1.5447,1.5436,1.5436
EURCAD,20081113,163100,1.5435,1.5435,1.5421,1.5421
EURCAD,20081113,163200,1.5420,1.5424,1.5408,1.5408
EURCAD,20081113,163300,1.5409,1.5410,1.5398,1.5400
EURCAD,20081113,163400,1.5401,1.5401,1.5391,1.5393
EURCAD,20081113,163500,1.5391,1.5394,1.5386,1.5386
EURCAD,20081113,163600,1.5385,1.5390,1.5385,1.5390
EURCAD,20081113,163700,1.5391,1.5402,1.5391,1.5402
EURCAD,20081113,163800,1.5398,1.5398,1.5394,1.5395
EURCAD,20081113,163900,1.5394,1.5399,1.5385,1.5393
EURCAD,20081113,164000,1.5394,1.5395,1.5391,1.5394
EURCAD,20081113,164100,1.5391,1.5394,1.5385,1.5393
EURCAD,20081113,164200,1.5390,1.5399,1.5390,1.5393
EURCAD,20081113,164300,1.5396,1.5402,1.5396,1.5399
EURCAD,20081113,164400,1.5400,1.5400,1.5387,1.5389
EURCAD,20081113,164500,1.5388,1.5388,1.5377,1.5384
EURCAD,20081113,164600,1.5385,1.5396,1.5378,1.5396
EURCAD,20081113,164700,1.5395,1.5403,1.5395,1.5401
EURCAD,20081113,164800,1.5400,1.5406,1.5396,1.5405
EURCAD,20081113,164900,1.5404,1.5404,1.5397,1.5402
EURCAD,20081113,165000,1.5412,1.5416,1.5412,1.5413
EURCAD,20081113,165100,1.5411,1.5415,1.5407,1.5409
EURCAD,20081113,165200,1.5408,1.5413,1.5408,1.5408
EURCAD,20081113,165300,1.5409,1.5417,1.5409,1.5413
EURCAD,20081113,165400,1.5412,1.5417,1.5409,1.5416
EURCAD,20081113,165500,1.5410,1.5416,1.5405,1.5416
EURCAD,20081113,165600,1.5418,1.5422,1.5416,1.5421
EURCAD,20081113,165700,1.5418,1.5422,1.5415,1.5420
EURCAD,20081113,165800,1.5419,1.5421,1.5413,1.5413
EURCAD,20081113,165900,1.5412,1.5425,1.5412,1.5418
EURCAD,20081113,170000,1.5419,1.5473,1.5419,1.5473
EURCAD,20081113,170100,1.5474,1.5474,1.5454,1.5457
EURCAD,20081113,170200,1.5456,1.5458,1.5447,1.5450
EURCAD,20081113,170300,1.5447,1.5456,1.5447,1.5454
EURCAD,20081113,170400,1.5456,1.5459,1.5453,1.5453
EURCAD,20081113,170500,1.5454,1.5458,1.5453,1.5456
EURCAD,20081113,170600,1.5457,1.5458,1.5451,1.5454
EURCAD,20081113,170700,1.5455,1.5459,1.5454,1.5459
EURCAD,20081113,170800,1.5460,1.5463,1.5456,1.5461
EURCAD,20081113,170900,1.5462,1.5467,1.5452,1.5453
EURCAD,20081113,171000,1.5454,1.5460,1.5444,1.5454
EURCAD,20081113,171100,1.5456,1.5464,1.5455,1.5460
EURCAD,20081113,171200,1.5458,1.5463,1.5455,1.5456
EURCAD,20081113,171300,1.5455,1.5465,1.5454,1.5465
EURCAD,20081113,171400,1.5463,1.5464,1.5458,1.5461
EURCAD,20081113,171500,1.5462,1.5462,1.5454,1.5454
EURCAD,20081113,171600,1.5453,1.5454,1.5447,1.5453
EURCAD,20081113,171700,1.5452,1.5456,1.5446,1.5455
EURCAD,20081113,171800,1.5456,1.5456,1.5447,1.5449
EURCAD,20081113,171900,1.5450,1.5458,1.5449,1.5456
EURCAD,20081113,172000,1.5454,1.5457,1.5449,1.5451
EURCAD,20081113,172100,1.5450,1.5451,1.5439,1.5440
EURCAD,20081113,172200,1.5439,1.5443,1.5432,1.5437
EURCAD,20081113,172300,1.5438,1.5441,1.5435,1.5439
EURCAD,20081113,172400,1.5437,1.5438,1.5434,1.5438
EURCAD,20081113,172500,1.5439,1.5449,1.5439,1.5443
EURCAD,20081113,172600,1.5444,1.5450,1.5441,1.5450
EURCAD,20081113,172700,1.5448,1.5448,1.5432,1.5432
EURCAD,20081113,172800,1.5433,1.5448,1.5433,1.5448
EURCAD,20081113,172900,1.5449,1.5449,1.5441,1.5443
EURCAD,20081113,173000,1.5445,1.5453,1.5445,1.5453
EURCAD,20081113,173100,1.5455,1.5458,1.5442,1.5445
EURCAD,20081113,173200,1.5446,1.5448,1.5443,1.5446
EURCAD,20081113,173300,1.5447,1.5451,1.5445,1.5448
EURCAD,20081113,173400,1.5449,1.5457,1.5449,1.5449
EURCAD,20081113,173500,1.5448,1.5450,1.5437,1.5437
EURCAD,20081113,173600,1.5436,1.5436,1.5426,1.5426
EURCAD,20081113,173700,1.5425,1.5427,1.5421,1.5422
EURCAD,20081113,173800,1.5423,1.5423,1.5416,1.5418
EURCAD,20081113,173900,1.5420,1.5422,1.5417,1.5422
EURCAD,20081113,174000,1.5421,1.5431,1.5420,1.5430
EURCAD,20081113,174100,1.5428,1.5442,1.5428,1.5442
EURCAD,20081113,174200,1.5441,1.5448,1.5440,1.5445
EURCAD,20081113,174300,1.5444,1.5449,1.5443,1.5449
EURCAD,20081113,174400,1.5448,1.5448,1.5433,1.5434
EURCAD,20081113,174500,1.5436,1.5443,1.5434,1.5441
EURCAD,20081113,174600,1.5438,1.5441,1.5437,1.5438
EURCAD,20081113,174700,1.5439,1.5445,1.5439,1.5445
EURCAD,20081113,174800,1.5444,1.5444,1.5440,1.5441
EURCAD,20081113,174900,1.5442,1.5444,1.5436,1.5436
EURCAD,20081113,175000,1.5437,1.5441,1.5435,1.5440
EURCAD,20081113,175100,1.5439,1.5446,1.5439,1.5445
EURCAD,20081113,175200,1.5444,1.5446,1.5438,1.5444
EURCAD,20081113,175300,1.5442,1.5445,1.5438,1.5441
EURCAD,20081113,175400,1.5440,1.5440,1.5436,1.5437
EURCAD,20081113,175500,1.5438,1.5438,1.5428,1.5433
EURCAD,20081113,175600,1.5440,1.5440,1.5433,1.5435
EURCAD,20081113,175700,1.5436,1.5437,1.5433,1.5434
EURCAD,20081113,175800,1.5432,1.5436,1.5431,1.5432
EURCAD,20081113,175900,1.5433,1.5434,1.5427,1.5430
EURCAD,20081113,180000,1.5431,1.5431,1.5424,1.5424
EURCAD,20081113,180100,1.5419,1.5421,1.5417,1.5417
EURCAD,20081113,180200,1.5418,1.5423,1.5415,1.5423
EURCAD,20081113,180300,1.5424,1.5427,1.5420,1.5422
EURCAD,20081113,180400,1.5421,1.5431,1.5420,1.5428
EURCAD,20081113,180500,1.5429,1.5437,1.5429,1.5431
EURCAD,20081113,180600,1.5432,1.5432,1.5426,1.5429
EURCAD,20081113,180700,1.5430,1.5433,1.5429,1.5432
EURCAD,20081113,180800,1.5433,1.5434,1.5429,1.5429
EURCAD,20081113,180900,1.5430,1.5437,1.5430,1.5436
EURCAD,20081113,181000,1.5438,1.5445,1.5433,1.5434
EURCAD,20081113,181100,1.5433,1.5433,1.5426,1.5430
EURCAD,20081113,181200,1.5431,1.5436,1.5431,1.5433
EURCAD,20081113,181300,1.5434,1.5435,1.5430,1.5430
EURCAD,20081113,181400,1.5431,1.5435,1.5431,1.5434
EURCAD,20081113,181500,1.5433,1.5437,1.5430,1.5431
EURCAD,20081113,181600,1.5430,1.5434,1.5428,1.5433
EURCAD,20081113,181700,1.5432,1.5455,1.5432,1.5452
EURCAD,20081113,181800,1.5453,1.5457,1.5450,1.5457
EURCAD,20081113,181900,1.5458,1.5465,1.5458,1.5464
EURCAD,20081113,182000,1.5462,1.5463,1.5454,1.5461
EURCAD,20081113,182100,1.5462,1.5462,1.5458,1.5459
EURCAD,20081113,182200,1.5458,1.5458,1.5443,1.5443
EURCAD,20081113,182300,1.5442,1.5445,1.5440,1.5444
EURCAD,20081113,182400,1.5445,1.5446,1.5444,1.5446
EURCAD,20081113,182500,1.5447,1.5451,1.5442,1.5443
EURCAD,20081113,182600,1.5442,1.5444,1.5433,1.5436
EURCAD,20081113,182700,1.5437,1.5437,1.5433,1.5433
EURCAD,20081113,182800,1.5434,1.5437,1.5428,1.5428
EURCAD,20081113,182900,1.5427,1.5439,1.5427,1.5439
EURCAD,20081113,183000,1.5438,1.5438,1.5431,1.5431
EURCAD,20081113,183100,1.5432,1.5436,1.5431,1.5434
EURCAD,20081113,183200,1.5435,1.5435,1.5428,1.5429
EURCAD,20081113,183300,1.5428,1.5429,1.5427,1.5428
EURCAD,20081113,183400,1.5427,1.5427,1.5412,1.5416
EURCAD,20081113,183500,1.5415,1.5428,1.5415,1.5424
EURCAD,20081113,183600,1.5425,1.5426,1.5419,1.5423
EURCAD,20081113,183700,1.5425,1.5432,1.5421,1.5431
EURCAD,20081113,183800,1.5430,1.5430,1.5418,1.5421
EURCAD,20081113,183900,1.5420,1.5423,1.5418,1.5422
EURCAD,20081113,184000,1.5428,1.5430,1.5427,1.5427
EURCAD,20081113,184100,1.5428,1.5437,1.5428,1.5434
EURCAD,20081113,184200,1.5436,1.5437,1.5424,1.5425
EURCAD,20081113,184300,1.5426,1.5428,1.5424,1.5427
EURCAD,20081113,184400,1.5428,1.5435,1.5428,1.5435
EURCAD,20081113,184500,1.5432,1.5432,1.5428,1.5431
EURCAD,20081113,184600,1.5432,1.5439,1.5432,1.5436
EURCAD,20081113,184700,1.5438,1.5439,1.5433,1.5435
EURCAD,20081113,184800,1.5436,1.5438,1.5434,1.5434
EURCAD,20081113,184900,1.5433,1.5433,1.5411,1.5416
EURCAD,20081113,185000,1.5419,1.5419,1.5408,1.5412
EURCAD,20081113,185100,1.5413,1.5424,1.5413,1.5423
EURCAD,20081113,185200,1.5424,1.5438,1.5424,1.5438
EURCAD,20081113,185300,1.5437,1.5449,1.5437,1.5449
EURCAD,20081113,185400,1.5451,1.5474,1.5451,1.5474
EURCAD,20081113,185500,1.5475,1.5478,1.5471,1.5472
EURCAD,20081113,185600,1.5473,1.5476,1.5468,1.5470
EURCAD,20081113,185700,1.5473,1.5481,1.5472,1.5477
EURCAD,20081113,185800,1.5475,1.5475,1.5464,1.5465
EURCAD,20081113,185900,1.5464,1.5472,1.5455,1.5472
EURCAD,20081113,190000,1.5474,1.5492,1.5472,1.5492
EURCAD,20081113,190100,1.5491,1.5500,1.5490,1.5498
EURCAD,20081113,190200,1.5500,1.5515,1.5497,1.5505
EURCAD,20081113,190300,1.5501,1.5507,1.5497,1.5502
EURCAD,20081113,190400,1.5506,1.5507,1.5490,1.5493
EURCAD,20081113,190500,1.5498,1.5500,1.5492,1.5500
EURCAD,20081113,190600,1.5501,1.5501,1.5481,1.5481
EURCAD,20081113,190700,1.5483,1.5493,1.5483,1.5492
EURCAD,20081113,190800,1.5493,1.5498,1.5486,1.5486
EURCAD,20081113,190900,1.5483,1.5491,1.5478,1.5481
EURCAD,20081113,191000,1.5486,1.5491,1.5484,1.5486
EURCAD,20081113,191100,1.5487,1.5488,1.5483,1.5484
EURCAD,20081113,191200,1.5485,1.5505,1.5485,1.5493
EURCAD,20081113,191300,1.5494,1.5494,1.5473,1.5485
EURCAD,20081113,191400,1.5486,1.5501,1.5485,1.5495
EURCAD,20081113,191500,1.5496,1.5496,1.5485,1.5487
EURCAD,20081113,191600,1.5486,1.5494,1.5484,1.5484
EURCAD,20081113,191700,1.5483,1.5486,1.5480,1.5483
EURCAD,20081113,191800,1.5482,1.5482,1.5474,1.5482
EURCAD,20081113,191900,1.5481,1.5481,1.5456,1.5467
EURCAD,20081113,192000,1.5466,1.5474,1.5464,1.5468
EURCAD,20081113,192100,1.5464,1.5473,1.5463,1.5473
EURCAD,20081113,192200,1.5472,1.5482,1.5471,1.5474
EURCAD,20081113,192300,1.5476,1.5485,1.5473,1.5479
EURCAD,20081113,192400,1.5477,1.5484,1.5477,1.5484
EURCAD,20081113,192500,1.5486,1.5491,1.5477,1.5478
EURCAD,20081113,192600,1.5476,1.5480,1.5473,1.5480
EURCAD,20081113,192700,1.5479,1.5487,1.5477,1.5487
EURCAD,20081113,192800,1.5488,1.5488,1.5484,1.5486
EURCAD,20081113,192900,1.5485,1.5491,1.5479,1.5479
EURCAD,20081113,193000,1.5463,1.5471,1.5458,1.5468
EURCAD,20081113,193100,1.5469,1.5470,1.5442,1.5442
EURCAD,20081113,193200,1.5440,1.5454,1.5440,1.5450
EURCAD,20081113,193300,1.5453,1.5458,1.5440,1.5454
EURCAD,20081113,193400,1.5452,1.5457,1.5439,1.5457
EURCAD,20081113,193500,1.5455,1.5463,1.5455,1.5457
EURCAD,20081113,193600,1.5456,1.5463,1.5456,1.5459
EURCAD,20081113,193700,1.5456,1.5462,1.5446,1.5462
EURCAD,20081113,193800,1.5459,1.5463,1.5452,1.5463
EURCAD,20081113,193900,1.5465,1.5478,1.5463,1.5467
EURCAD,20081113,194000,1.5473,1.5489,1.5472,1.5482
EURCAD,20081113,194100,1.5475,1.5500,1.5470,1.5495
EURCAD,20081113,194200,1.5493,1.5493,1.5483,1.5484
EURCAD,20081113,194300,1.5488,1.5488,1.5481,1.5487
EURCAD,20081113,194400,1.5486,1.5489,1.5479,1.5479
EURCAD,20081113,194500,1.5476,1.5490,1.5475,1.5489
EURCAD,20081113,194600,1.5490,1.5502,1.5489,1.5489
EURCAD,20081113,194700,1.5487,1.5490,1.5471,1.5477
EURCAD,20081113,194800,1.5479,1.5480,1.5463,1.5466
EURCAD,20081113,194900,1.5467,1.5467,1.5458,1.5466
EURCAD,20081113,195000,1.5462,1.5473,1.5462,1.5472
EURCAD,20081113,195100,1.5474,1.5486,1.5474,1.5486
EURCAD,20081113,195200,1.5488,1.5492,1.5479,1.5482
EURCAD,20081113,195300,1.5481,1.5497,1.5481,1.5497
EURCAD,20081113,195400,1.5500,1.5510,1.5500,1.5506
EURCAD,20081113,195500,1.5508,1.5514,1.5505,1.5505
EURCAD,20081113,195600,1.5503,1.5515,1.5503,1.5509
EURCAD,20081113,195700,1.5508,1.5526,1.5507,1.5519
EURCAD,20081113,195800,1.5523,1.5525,1.5503,1.5509
EURCAD,20081113,195900,1.5510,1.5513,1.5497,1.5497
EURCAD,20081113,200000,1.5499,1.5509,1.5499,1.5501
EURCAD,20081113,200100,1.5500,1.5516,1.5499,1.5516
EURCAD,20081113,200200,1.5513,1.5526,1.5513,1.5524
EURCAD,20081113,200300,1.5526,1.5526,1.5521,1.5523
EURCAD,20081113,200400,1.5522,1.5525,1.5514,1.5516
EURCAD,20081113,200500,1.5514,1.5520,1.5514,1.5517
EURCAD,20081113,200600,1.5519,1.5519,1.5513,1.5514
EURCAD,20081113,200700,1.5515,1.5518,1.5513,1.5517
EURCAD,20081113,200800,1.5516,1.5529,1.5512,1.5514
EURCAD,20081113,200900,1.5515,1.5518,1.5510,1.5512
EURCAD,20081113,201000,1.5510,1.5518,1.5508,1.5512
EURCAD,20081113,201100,1.5508,1.5508,1.5503,1.5505
EURCAD,20081113,201200,1.5506,1.5507,1.5500,1.5503
EURCAD,20081113,201300,1.5500,1.5502,1.5483,1.5483
EURCAD,20081113,201400,1.5482,1.5482,1.5459,1.5470
EURCAD,20081113,201500,1.5469,1.5487,1.5466,1.5484
EURCAD,20081113,201600,1.5485,1.5521,1.5485,1.5516
EURCAD,20081113,201700,1.5518,1.5521,1.5501,1.5512
EURCAD,20081113,201800,1.5513,1.5523,1.5513,1.5523
EURCAD,20081113,201900,1.5524,1.5524,1.5513,1.5515
EURCAD,20081113,202000,1.5514,1.5515,1.5505,1.5505
EURCAD,20081113,202100,1.5504,1.5528,1.5504,1.5528
EURCAD,20081113,202200,1.5526,1.5533,1.5519,1.5527
EURCAD,20081113,202300,1.5528,1.5529,1.5522,1.5526
EURCAD,20081113,202400,1.5527,1.5539,1.5527,1.5538
EURCAD,20081113,202500,1.5535,1.5535,1.5527,1.5531
EURCAD,20081113,202600,1.5529,1.5534,1.5520,1.5533
EURCAD,20081113,202700,1.5534,1.5537,1.5519,1.5523
EURCAD,20081113,202800,1.5526,1.5527,1.5519,1.5525
EURCAD,20081113,202900,1.5526,1.5527,1.5518,1.5521
EURCAD,20081113,203000,1.5522,1.5532,1.5521,1.5528
EURCAD,20081113,203100,1.5523,1.5523,1.5507,1.5508
EURCAD,20081113,203200,1.5509,1.5514,1.5505,1.5506
EURCAD,20081113,203300,1.5505,1.5515,1.5502,1.5510
EURCAD,20081113,203400,1.5509,1.5522,1.5507,1.5522
EURCAD,20081113,203500,1.5523,1.5527,1.5516,1.5517
EURCAD,20081113,203600,1.5516,1.5526,1.5516,1.5525
EURCAD,20081113,203700,1.5526,1.5567,1.5526,1.5566
EURCAD,20081113,203800,1.5568,1.5584,1.5568,1.5573
EURCAD,20081113,203900,1.5574,1.5590,1.5571,1.5590
EURCAD,20081113,204000,1.5596,1.5623,1.5585,1.5614
EURCAD,20081113,204100,1.5609,1.5609,1.5585,1.5592
EURCAD,20081113,204200,1.5594,1.5598,1.5584,1.5596
EURCAD,20081113,204300,1.5595,1.5595,1.5568,1.5568
EURCAD,20081113,204400,1.5569,1.5616,1.5569,1.5616
EURCAD,20081113,204500,1.5610,1.5624,1.5609,1.5613
EURCAD,20081113,204600,1.5612,1.5613,1.5581,1.5581
EURCAD,20081113,204700,1.5577,1.5577,1.5558,1.5558
EURCAD,20081113,204800,1.5555,1.5573,1.5555,1.5573
EURCAD,20081113,204900,1.5567,1.5569,1.5537,1.5542
EURCAD,20081113,205000,1.5547,1.5556,1.5542,1.5542
EURCAD,20081113,205100,1.5541,1.5561,1.5541,1.5559
EURCAD,20081113,205200,1.5564,1.5577,1.5564,1.5566
EURCAD,20081113,205300,1.5563,1.5581,1.5563,1.5573
EURCAD,20081113,205400,1.5574,1.5577,1.5573,1.5574
EURCAD,20081113,205500,1.5573,1.5593,1.5573,1.5590
EURCAD,20081113,205600,1.5581,1.5587,1.5579,1.5586
EURCAD,20081113,205700,1.5587,1.5589,1.5572,1.5573
EURCAD,20081113,205800,1.5576,1.5586,1.5574,1.5574
EURCAD,20081113,205900,1.5575,1.5575,1.5566,1.5568
EURCAD,20081113,210000,1.5570,1.5570,1.5555,1.5556
EURCAD,20081113,210100,1.5559,1.5592,1.5559,1.5591
EURCAD,20081113,210200,1.5590,1.5591,1.5580,1.5581
EURCAD,20081113,210300,1.5582,1.5609,1.5582,1.5603
EURCAD,20081113,210400,1.5600,1.5600,1.5593,1.5593
EURCAD,20081113,210500,1.5594,1.5594,1.5578,1.5580
EURCAD,20081113,210600,1.5579,1.5581,1.5563,1.5569
EURCAD,20081113,210700,1.5568,1.5583,1.5566,1.5581
EURCAD,20081113,210800,1.5580,1.5580,1.5569,1.5570
EURCAD,20081113,210900,1.5571,1.5580,1.5566,1.5568
EURCAD,20081113,211000,1.5569,1.5580,1.5568,1.5574
EURCAD,20081113,211100,1.5576,1.5588,1.5576,1.5578
EURCAD,20081113,211200,1.5576,1.5576,1.5550,1.5554
EURCAD,20081113,211300,1.5556,1.5571,1.5556,1.5571
EURCAD,20081113,211400,1.5570,1.5572,1.5563,1.5572
EURCAD,20081113,211500,1.5571,1.5572,1.5562,1.5566
EURCAD,20081113,211600,1.5567,1.5587,1.5567,1.5584
EURCAD,20081113,211700,1.5581,1.5582,1.5578,1.5578
EURCAD,20081113,211800,1.5577,1.5592,1.5575,1.5588
EURCAD,20081113,211900,1.5587,1.5597,1.5586,1.5589
EURCAD,20081113,212000,1.5584,1.5584,1.5579,1.5582
EURCAD,20081113,212100,1.5581,1.5583,1.5578,1.5578
EURCAD,20081113,212200,1.5577,1.5596,1.5574,1.5596
EURCAD,20081113,212300,1.5599,1.5606,1.5595,1.5606
EURCAD,20081113,212400,1.5601,1.5603,1.5590,1.5590
EURCAD,20081113,212500,1.5589,1.5589,1.5565,1.5575
EURCAD,20081113,212600,1.5573,1.5580,1.5571,1.5571
EURCAD,20081113,212700,1.5568,1.5568,1.5547,1.5547
EURCAD,20081113,212800,1.5545,1.5553,1.5545,1.5551
EURCAD,20081113,212900,1.5560,1.5568,1.5550,1.5563
EURCAD,20081113,213000,1.5568,1.5568,1.5553,1.5553
EURCAD,20081113,213100,1.5552,1.5556,1.5521,1.5521
EURCAD,20081113,213200,1.5523,1.5525,1.5511,1.5519
EURCAD,20081113,213300,1.5518,1.5518,1.5508,1.5508
EURCAD,20081113,213400,1.5502,1.5519,1.5495,1.5516
EURCAD,20081113,213500,1.5514,1.5515,1.5508,1.5514
EURCAD,20081113,213600,1.5511,1.5521,1.5510,1.5521
EURCAD,20081113,213700,1.5522,1.5530,1.5517,1.5526
EURCAD,20081113,213800,1.5524,1.5524,1.5519,1.5522
EURCAD,20081113,213900,1.5523,1.5523,1.5500,1.5500
EURCAD,20081113,214000,1.5504,1.5505,1.5498,1.5500
EURCAD,20081113,214100,1.5499,1.5510,1.5497,1.5504
EURCAD,20081113,214200,1.5503,1.5522,1.5503,1.5520
EURCAD,20081113,214300,1.5521,1.5546,1.5521,1.5532
EURCAD,20081113,214400,1.5533,1.5540,1.5528,1.5540
EURCAD,20081113,214500,1.5542,1.5542,1.5533,1.5536
EURCAD,20081113,214600,1.5537,1.5539,1.5532,1.5532
EURCAD,20081113,214700,1.5533,1.5539,1.5531,1.5539
EURCAD,20081113,214800,1.5541,1.5549,1.5536,1.5543
EURCAD,20081113,214900,1.5542,1.5542,1.5524,1.5529
EURCAD,20081113,215000,1.5528,1.5528,1.5515,1.5520
EURCAD,20081113,215100,1.5515,1.5520,1.5512,1.5514
EURCAD,20081113,215200,1.5513,1.5521,1.5513,1.5517
EURCAD,20081113,215300,1.5523,1.5550,1.5523,1.5548
EURCAD,20081113,215400,1.5547,1.5547,1.5540,1.5540
EURCAD,20081113,215500,1.5541,1.5558,1.5541,1.5549
EURCAD,20081113,215600,1.5550,1.5560,1.5550,1.5550
EURCAD,20081113,215700,1.5556,1.5598,1.5534,1.5534
EURCAD,20081113,215800,1.5535,1.5554,1.5534,1.5554
EURCAD,20081113,215900,1.5553,1.5556,1.5546,1.5550
EURCAD,20081113,220000,1.5556,1.5560,1.5553,1.5557
EURCAD,20081113,220100,1.5558,1.5569,1.5558,1.5565
EURCAD,20081113,220200,1.5566,1.5571,1.5565,1.5567
EURCAD,20081113,220300,1.5566,1.5574,1.5564,1.5566
EURCAD,20081113,220400,1.5567,1.5568,1.5555,1.5557
EURCAD,20081113,220500,1.5560,1.5567,1.5558,1.5567
EURCAD,20081113,220600,1.5568,1.5569,1.5540,1.5540
EURCAD,20081113,220700,1.5539,1.5548,1.5539,1.5548
EURCAD,20081113,220800,1.5549,1.5558,1.5549,1.5558
EURCAD,20081113,220900,1.5559,1.5559,1.5555,1.5555
EURCAD,20081113,221000,1.5554,1.5558,1.5553,1.5556
EURCAD,20081113,221100,1.5557,1.5564,1.5557,1.5564
EURCAD,20081113,221200,1.5563,1.5566,1.5563,1.5566
EURCAD,20081113,221300,1.5565,1.5565,1.5556,1.5556
EURCAD,20081113,221400,1.5555,1.5555,1.5548,1.5548
EURCAD,20081113,221500,1.5547,1.5547,1.5541,1.5543
EURCAD,20081113,221600,1.5544,1.5553,1.5544,1.5551
EURCAD,20081113,221700,1.5550,1.5551,1.5547,1.5547
EURCAD,20081113,221800,1.5546,1.5546,1.5527,1.5527
EURCAD,20081113,221900,1.5528,1.5529,1.5519,1.5519
EURCAD,20081113,222000,1.5516,1.5530,1.5512,1.5518
EURCAD,20081113,222100,1.5519,1.5522,1.5515,1.5522
EURCAD,20081113,222200,1.5521,1.5521,1.5517,1.5519
EURCAD,20081113,222300,1.5518,1.5520,1.5515,1.5520
EURCAD,20081113,222400,1.5521,1.5524,1.5516,1.5524
EURCAD,20081113,222500,1.5526,1.5526,1.5518,1.5518
EURCAD,20081113,222600,1.5517,1.5518,1.5513,1.5513
EURCAD,20081113,222700,1.5511,1.5511,1.5505,1.5506
EURCAD,20081113,222800,1.5505,1.5511,1.5505,1.5506
EURCAD,20081113,222900,1.5507,1.5511,1.5507,1.5507
EURCAD,20081113,223000,1.5505,1.5505,1.5498,1.5498
EURCAD,20081113,223100,1.5497,1.5497,1.5485,1.5485
EURCAD,20081113,223200,1.5484,1.5510,1.5484,1.5510
EURCAD,20081113,223300,1.5508,1.5511,1.5508,1.5510
EURCAD,20081113,223400,1.5511,1.5511,1.5503,1.5503
EURCAD,20081113,223500,1.5504,1.5510,1.5504,1.5510
EURCAD,20081113,223600,1.5513,1.5516,1.5512,1.5512
EURCAD,20081113,223700,1.5513,1.5513,1.5504,1.5504
EURCAD,20081113,223800,1.5507,1.5511,1.5506,1.5510
EURCAD,20081113,223900,1.5511,1.5512,1.5499,1.5500
EURCAD,20081113,224000,1.5499,1.5508,1.5499,1.5508
EURCAD,20081113,224100,1.5507,1.5507,1.5505,1.5506
EURCAD,20081113,224200,1.5505,1.5512,1.5504,1.5512
EURCAD,20081113,224300,1.5516,1.5516,1.5505,1.5505
EURCAD,20081113,224400,1.5500,1.5500,1.5489,1.5491
EURCAD,20081113,224500,1.5490,1.5494,1.5489,1.5494
EURCAD,20081113,224600,1.5495,1.5503,1.5493,1.5501
EURCAD,20081113,224700,1.5502,1.5503,1.5495,1.5500
EURCAD,20081113,224800,1.5502,1.5514,1.5502,1.5514
EURCAD,20081113,224900,1.5515,1.5517,1.5512,1.5517
EURCAD,20081113,225000,1.5518,1.5519,1.5515,1.5515
EURCAD,20081113,225100,1.5516,1.5516,1.5506,1.5510
EURCAD,20081113,225200,1.5509,1.5509,1.5506,1.5506
EURCAD,20081113,225300,1.5505,1.5505,1.5501,1.5501
EURCAD,20081113,225400,1.5502,1.5515,1.5502,1.5509
EURCAD,20081113,225500,1.5506,1.5506,1.5495,1.5495
EURCAD,20081113,225600,1.5494,1.5497,1.5494,1.5495
EURCAD,20081113,225700,1.5494,1.5496,1.5494,1.5494
EURCAD,20081113,225800,1.5495,1.5496,1.5494,1.5494
EURCAD,20081113,225900,1.5495,1.5496,1.5493,1.5493
EURCAD,20081113,230000,1.5491,1.5491,1.5466,1.5467
EURCAD,20081113,230100,1.5466,1.5466,1.5450,1.5450
EURCAD,20081113,230200,1.5451,1.5454,1.5448,1.5454
EURCAD,20081113,230300,1.5456,1.5461,1.5456,1.5461
EURCAD,20081113,230400,1.5462,1.5466,1.5462,1.5466
EURCAD,20081113,230500,1.5467,1.5474,1.5463,1.5464
EURCAD,20081113,230600,1.5465,1.5467,1.5455,1.5455
EURCAD,20081113,230700,1.5456,1.5465,1.5456,1.5465
EURCAD,20081113,230800,1.5467,1.5467,1.5453,1.5455
EURCAD,20081113,230900,1.5456,1.5456,1.5447,1.5447
EURCAD,20081113,231000,1.5444,1.5448,1.5438,1.5448
EURCAD,20081113,231100,1.5449,1.5456,1.5449,1.5455
EURCAD,20081113,231200,1.5456,1.5461,1.5454,1.5454
EURCAD,20081113,231300,1.5453,1.5455,1.5449,1.5449
EURCAD,20081113,231400,1.5451,1.5452,1.5449,1.5452
EURCAD,20081113,231500,1.5454,1.5456,1.5452,1.5452
EURCAD,20081113,231600,1.5453,1.5455,1.5453,1.5454
EURCAD,20081113,231700,1.5453,1.5453,1.5448,1.5448
EURCAD,20081113,231800,1.5449,1.5449,1.5445,1.5448
EURCAD,20081113,231900,1.5447,1.5447,1.5446,1.5446
EURCAD,20081113,232000,1.5447,1.5449,1.5445,1.5448
EURCAD,20081113,232100,1.5449,1.5456,1.5449,1.5455
EURCAD,20081113,232200,1.5454,1.5462,1.5454,1.5460
EURCAD,20081113,232300,1.5461,1.5461,1.5451,1.5452
EURCAD,20081113,232400,1.5451,1.5452,1.5449,1.5449
EURCAD,20081113,232500,1.5448,1.5448,1.5430,1.5430
EURCAD,20081113,232600,1.5428,1.5428,1.5415,1.5418
EURCAD,20081113,232700,1.5416,1.5430,1.5414,1.5430
EURCAD,20081113,232800,1.5429,1.5431,1.5428,1.5430
EURCAD,20081113,232900,1.5429,1.5438,1.5429,1.5438
EURCAD,20081113,233000,1.5439,1.5440,1.5437,1.5439
EURCAD,20081113,233100,1.5438,1.5439,1.5435,1.5437
EURCAD,20081113,233200,1.5438,1.5439,1.5436,1.5438
EURCAD,20081113,233300,1.5439,1.5442,1.5439,1.5440
EURCAD,20081113,233400,1.5439,1.5442,1.5439,1.5442
EURCAD,20081113,233500,1.5443,1.5461,1.5443,1.5461
EURCAD,20081113,233600,1.5460,1.5461,1.5457,1.5460
EURCAD,20081113,233700,1.5459,1.5470,1.5459,1.5470
EURCAD,20081113,233800,1.5472,1.5479,1.5472,1.5478
EURCAD,20081113,233900,1.5483,1.5483,1.5477,1.5477
EURCAD,20081113,234000,1.5476,1.5482,1.5476,1.5479
EURCAD,20081113,234100,1.5478,1.5478,1.5474,1.5477
EURCAD,20081113,234200,1.5478,1.5484,1.5478,1.5483
EURCAD,20081113,234300,1.5482,1.5488,1.5482,1.5486
EURCAD,20081113,234400,1.5487,1.5487,1.5482,1.5482
EURCAD,20081113,234500,1.5480,1.5480,1.5466,1.5467
EURCAD,20081113,234600,1.5469,1.5476,1.5469,1.5475
EURCAD,20081113,234700,1.5476,1.5476,1.5474,1.5474
EURCAD,20081113,234800,1.5473,1.5476,1.5473,1.5475
EURCAD,20081113,234900,1.5475,1.5475,1.5475,1.5475
EURCAD,20081113,235000,1.5475,1.5475,1.5475,1.5475
EURCAD,20081113,235100,1.5476,1.5478,1.5476,1.5477
EURCAD,20081113,235200,1.5478,1.5480,1.5478,1.5480
EURCAD,20081113,235300,1.5481,1.5481,1.5477,1.5477
EURCAD,20081113,235400,1.5476,1.5477,1.5473,1.5473
EURCAD,20081113,235500,1.5472,1.5472,1.5465,1.5468
EURCAD,20081113,235600,1.5467,1.5468,1.5466,1.5468
EURCAD,20081113,235700,1.5469,1.5470,1.5469,1.5470
EURCAD,20081113,235800,1.5471,1.5473,1.5471,1.5471
EURCAD,20081113,235900,1.5472,1.5475,1.5472,1.5474
EURCAD,20081114,000000,1.5473,1.5474,1.5473,1.5474
AUDUSD,20081113,000100,0.6370,0.6375,0.6370,0.6373
AUDUSD,20081113,000200,0.6372,0.6372,0.6370,0.6370
AUDUSD,20081113,000300,0.6369,0.6369,0.6366,0.6367
AUDUSD,20081113,000400,0.6366,0.6367,0.6365,0.6366
AUDUSD,20081113,000500,0.6365,0.6369,0.6365,0.6369
AUDUSD,20081113,000600,0.6370,0.6373,0.6366,0.6366
AUDUSD,20081113,000700,0.6367,0.6369,0.6365,0.6366
AUDUSD,20081113,000800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20081113,000900,0.6367,0.6367,0.6367,0.6367
AUDUSD,20081113,001000,0.6367,0.6368,0.6367,0.6368
AUDUSD,20081113,001100,0.6367,0.6373,0.6367,0.6373
AUDUSD,20081113,001200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081113,001300,0.6374,0.6374,0.6373,0.6373
AUDUSD,20081113,001400,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081113,001500,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081113,001600,0.6373,0.6373,0.6368,0.6369
AUDUSD,20081113,001700,0.6370,0.6371,0.6369,0.6369
AUDUSD,20081113,001800,0.6370,0.6370,0.6370,0.6370
AUDUSD,20081113,001900,0.6370,0.6370,0.6369,0.6370
AUDUSD,20081113,002000,0.6369,0.6369,0.6368,0.6368
AUDUSD,20081113,002100,0.6369,0.6369,0.6368,0.6369
AUDUSD,20081113,002200,0.6370,0.6370,0.6366,0.6366
AUDUSD,20081113,002300,0.6367,0.6370,0.6366,0.6367
AUDUSD,20081113,002400,0.6366,0.6369,0.6366,0.6369
AUDUSD,20081113,002500,0.6370,0.6370,0.6369,0.6370
AUDUSD,20081113,002600,0.6371,0.6374,0.6370,0.6374
AUDUSD,20081113,002700,0.6373,0.6375,0.6373,0.6374
AUDUSD,20081113,002800,0.6375,0.6375,0.6374,0.6375
AUDUSD,20081113,002900,0.6374,0.6374,0.6372,0.6373
AUDUSD,20081113,003000,0.6373,0.6373,0.6373,0.6373
AUDUSD,20081113,003100,0.6372,0.6375,0.6372,0.6374
AUDUSD,20081113,003200,0.6375,0.6375,0.6374,0.6374
AUDUSD,20081113,003300,0.6373,0.6373,0.6372,0.6373
AUDUSD,20081113,003400,0.6373,0.6373,0.6373,0.6373
AUDUSD,20081113,003500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20081113,003600,0.6372,0.6374,0.6372,0.6374
AUDUSD,20081113,003700,0.6375,0.6377,0.6375,0.6377
AUDUSD,20081113,003800,0.6377,0.6390,0.6377,0.6390
AUDUSD,20081113,003900,0.6393,0.6393,0.6386,0.6387
AUDUSD,20081113,004000,0.6386,0.6387,0.6385,0.6386
AUDUSD,20081113,004100,0.6385,0.6385,0.6383,0.6385
AUDUSD,20081113,004200,0.6386,0.6387,0.6385,0.6386
AUDUSD,20081113,004300,0.6386,0.6387,0.6386,0.6386
AUDUSD,20081113,004400,0.6386,0.6387,0.6386,0.6387
AUDUSD,20081113,004500,0.6388,0.6389,0.6387,0.6389
AUDUSD,20081113,004600,0.6388,0.6390,0.6388,0.6389
AUDUSD,20081113,004700,0.6388,0.6388,0.6385,0.6385
AUDUSD,20081113,004800,0.6384,0.6385,0.6384,0.6385
AUDUSD,20081113,004900,0.6386,0.6388,0.6385,0.6388
AUDUSD,20081113,005000,0.6389,0.6391,0.6388,0.6390
AUDUSD,20081113,005100,0.6389,0.6390,0.6386,0.6387
AUDUSD,20081113,005200,0.6388,0.6389,0.6386,0.6388
AUDUSD,20081113,005300,0.6387,0.6387,0.6382,0.6384
AUDUSD,20081113,005400,0.6383,0.6383,0.6381,0.6381
AUDUSD,20081113,005500,0.6380,0.6380,0.6375,0.6375
AUDUSD,20081113,005600,0.6376,0.6378,0.6376,0.6378
AUDUSD,20081113,005700,0.6379,0.6381,0.6379,0.6379
AUDUSD,20081113,005800,0.6378,0.6378,0.6375,0.6375
AUDUSD,20081113,005900,0.6375,0.6376,0.6372,0.6372
AUDUSD,20081113,010000,0.6371,0.6376,0.6371,0.6372
AUDUSD,20081113,010100,0.6371,0.6372,0.6371,0.6371
AUDUSD,20081113,010200,0.6372,0.6377,0.6372,0.6375
AUDUSD,20081113,010300,0.6376,0.6377,0.6374,0.6374
AUDUSD,20081113,010400,0.6375,0.6382,0.6375,0.6382
AUDUSD,20081113,010500,0.6381,0.6381,0.6375,0.6376
AUDUSD,20081113,010600,0.6377,0.6382,0.6377,0.6382
AUDUSD,20081113,010700,0.6383,0.6396,0.6382,0.6396
AUDUSD,20081113,010800,0.6395,0.6395,0.6388,0.6391
AUDUSD,20081113,010900,0.6390,0.6390,0.6384,0.6389
AUDUSD,20081113,011000,0.6391,0.6392,0.6390,0.6391
AUDUSD,20081113,011100,0.6392,0.6396,0.6383,0.6385
AUDUSD,20081113,011200,0.6387,0.6392,0.6387,0.6392
AUDUSD,20081113,011300,0.6391,0.6396,0.6391,0.6394
AUDUSD,20081113,011400,0.6393,0.6393,0.6385,0.6388
AUDUSD,20081113,011500,0.6389,0.6393,0.6389,0.6392
AUDUSD,20081113,011600,0.6393,0.6395,0.6393,0.6393
AUDUSD,20081113,011700,0.6394,0.6401,0.6394,0.6401
AUDUSD,20081113,011800,0.6400,0.6405,0.6400,0.6401
AUDUSD,20081113,011900,0.6402,0.6408,0.6402,0.6408
AUDUSD,20081113,012000,0.6407,0.6407,0.6402,0.6403
AUDUSD,20081113,012100,0.6402,0.6403,0.6400,0.6401
AUDUSD,20081113,012200,0.6400,0.6400,0.6396,0.6397
AUDUSD,20081113,012300,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081113,012400,0.6399,0.6399,0.6395,0.6395
AUDUSD,20081113,012500,0.6394,0.6394,0.6389,0.6389
AUDUSD,20081113,012600,0.6388,0.6388,0.6386,0.6387
AUDUSD,20081113,012700,0.6388,0.6388,0.6386,0.6387
AUDUSD,20081113,012800,0.6386,0.6387,0.6385,0.6386
AUDUSD,20081113,012900,0.6386,0.6386,0.6384,0.6385
AUDUSD,20081113,013000,0.6385,0.6386,0.6385,0.6385
AUDUSD,20081113,013100,0.6384,0.6386,0.6382,0.6382
AUDUSD,20081113,013200,0.6382,0.6383,0.6382,0.6382
AUDUSD,20081113,013300,0.6383,0.6388,0.6383,0.6388
AUDUSD,20081113,013400,0.6389,0.6393,0.6389,0.6393
AUDUSD,20081113,013500,0.6394,0.6396,0.6393,0.6393
AUDUSD,20081113,013600,0.6393,0.6395,0.6393,0.6395
AUDUSD,20081113,013700,0.6395,0.6400,0.6395,0.6399
AUDUSD,20081113,013800,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081113,013900,0.6401,0.6404,0.6395,0.6397
AUDUSD,20081113,014000,0.6397,0.6402,0.6397,0.6402
AUDUSD,20081113,014100,0.6403,0.6407,0.6403,0.6407
AUDUSD,20081113,014200,0.6406,0.6407,0.6406,0.6406
AUDUSD,20081113,014300,0.6405,0.6405,0.6403,0.6403
AUDUSD,20081113,014400,0.6404,0.6404,0.6402,0.6403
AUDUSD,20081113,014500,0.6404,0.6408,0.6404,0.6408
AUDUSD,20081113,014600,0.6409,0.6411,0.6407,0.6408
AUDUSD,20081113,014700,0.6409,0.6414,0.6409,0.6414
AUDUSD,20081113,014800,0.6415,0.6415,0.6414,0.6414
AUDUSD,20081113,014900,0.6414,0.6414,0.6410,0.6410
AUDUSD,20081113,015000,0.6409,0.6409,0.6407,0.6408
AUDUSD,20081113,015100,0.6408,0.6409,0.6408,0.6409
AUDUSD,20081113,015200,0.6410,0.6415,0.6410,0.6414
AUDUSD,20081113,015300,0.6415,0.6415,0.6410,0.6410
AUDUSD,20081113,015400,0.6409,0.6410,0.6406,0.6408
AUDUSD,20081113,015500,0.6407,0.6409,0.6404,0.6409
AUDUSD,20081113,015600,0.6408,0.6408,0.6401,0.6401
AUDUSD,20081113,015700,0.6400,0.6401,0.6399,0.6400
AUDUSD,20081113,015800,0.6401,0.6406,0.6401,0.6405
AUDUSD,20081113,015900,0.6408,0.6409,0.6407,0.6407
AUDUSD,20081113,020000,0.6406,0.6406,0.6404,0.6406
AUDUSD,20081113,020100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20081113,020200,0.6408,0.6410,0.6408,0.6410
AUDUSD,20081113,020300,0.6411,0.6412,0.6411,0.6411
AUDUSD,20081113,020400,0.6411,0.6413,0.6411,0.6413
AUDUSD,20081113,020500,0.6413,0.6413,0.6405,0.6405
AUDUSD,20081113,020600,0.6406,0.6406,0.6404,0.6404
AUDUSD,20081113,020700,0.6405,0.6405,0.6405,0.6405
AUDUSD,20081113,020800,0.6405,0.6405,0.6403,0.6405
AUDUSD,20081113,020900,0.6406,0.6411,0.6405,0.6408
AUDUSD,20081113,021000,0.6407,0.6409,0.6407,0.6409
AUDUSD,20081113,021100,0.6410,0.6421,0.6410,0.6421
AUDUSD,20081113,021200,0.6422,0.6422,0.6418,0.6418
AUDUSD,20081113,021300,0.6417,0.6418,0.6413,0.6413
AUDUSD,20081113,021400,0.6414,0.6420,0.6414,0.6414
AUDUSD,20081113,021500,0.6415,0.6416,0.6412,0.6412
AUDUSD,20081113,021600,0.6413,0.6414,0.6412,0.6414
AUDUSD,20081113,021700,0.6415,0.6415,0.6412,0.6413
AUDUSD,20081113,021800,0.6412,0.6412,0.6408,0.6409
AUDUSD,20081113,021900,0.6408,0.6408,0.6402,0.6404
AUDUSD,20081113,022000,0.6403,0.6404,0.6403,0.6404
AUDUSD,20081113,022100,0.6403,0.6404,0.6402,0.6403
AUDUSD,20081113,022200,0.6404,0.6405,0.6403,0.6404
AUDUSD,20081113,022300,0.6404,0.6404,0.6400,0.6400
AUDUSD,20081113,022400,0.6401,0.6403,0.6401,0.6403
AUDUSD,20081113,022500,0.6403,0.6405,0.6403,0.6404
AUDUSD,20081113,022600,0.6405,0.6411,0.6404,0.6411
AUDUSD,20081113,022700,0.6410,0.6410,0.6408,0.6410
AUDUSD,20081113,022800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20081113,022900,0.6410,0.6416,0.6410,0.6412
AUDUSD,20081113,023000,0.6411,0.6415,0.6411,0.6415
AUDUSD,20081113,023100,0.6414,0.6414,0.6412,0.6413
AUDUSD,20081113,023200,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081113,023300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20081113,023400,0.6416,0.6421,0.6416,0.6417
AUDUSD,20081113,023500,0.6417,0.6419,0.6417,0.6417
AUDUSD,20081113,023600,0.6418,0.6418,0.6416,0.6417
AUDUSD,20081113,023700,0.6418,0.6420,0.6417,0.6420
AUDUSD,20081113,023800,0.6421,0.6424,0.6421,0.6424
AUDUSD,20081113,023900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081113,024000,0.6424,0.6424,0.6421,0.6421
AUDUSD,20081113,024100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081113,024200,0.6420,0.6420,0.6415,0.6416
AUDUSD,20081113,024300,0.6417,0.6420,0.6417,0.6420
AUDUSD,20081113,024400,0.6420,0.6420,0.6416,0.6416
AUDUSD,20081113,024500,0.6416,0.6420,0.6416,0.6420
AUDUSD,20081113,024600,0.6419,0.6421,0.6419,0.6421
AUDUSD,20081113,024700,0.6420,0.6423,0.6420,0.6423
AUDUSD,20081113,024800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081113,024900,0.6422,0.6422,0.6419,0.6420
AUDUSD,20081113,025000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081113,025100,0.6420,0.6421,0.6420,0.6421
AUDUSD,20081113,025200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081113,025300,0.6422,0.6423,0.6421,0.6421
AUDUSD,20081113,025400,0.6420,0.6420,0.6417,0.6417
AUDUSD,20081113,025500,0.6416,0.6416,0.6414,0.6415
AUDUSD,20081113,025600,0.6416,0.6422,0.6416,0.6421
AUDUSD,20081113,025700,0.6422,0.6422,0.6420,0.6420
AUDUSD,20081113,025800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081113,025900,0.6421,0.6422,0.6420,0.6422
AUDUSD,20081113,030000,0.6423,0.6426,0.6423,0.6425
AUDUSD,20081113,030100,0.6425,0.6427,0.6425,0.6427
AUDUSD,20081113,030200,0.6426,0.6426,0.6424,0.6424
AUDUSD,20081113,030300,0.6423,0.6424,0.6418,0.6419
AUDUSD,20081113,030400,0.6420,0.6420,0.6419,0.6419
AUDUSD,20081113,030500,0.6419,0.6422,0.6419,0.6422
AUDUSD,20081113,030600,0.6421,0.6421,0.6420,0.6421
AUDUSD,20081113,030700,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081113,030800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20081113,030900,0.6421,0.6423,0.6421,0.6421
AUDUSD,20081113,031000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20081113,031100,0.6424,0.6424,0.6422,0.6422
AUDUSD,20081113,031200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20081113,031300,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081113,031400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081113,031500,0.6424,0.6424,0.6423,0.6424
AUDUSD,20081113,031600,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081113,031700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20081113,031800,0.6421,0.6424,0.6421,0.6424
AUDUSD,20081113,031900,0.6423,0.6425,0.6423,0.6425
AUDUSD,20081113,032000,0.6424,0.6426,0.6424,0.6425
AUDUSD,20081113,032100,0.6426,0.6426,0.6420,0.6421
AUDUSD,20081113,032200,0.6422,0.6422,0.6419,0.6420
AUDUSD,20081113,032300,0.6419,0.6419,0.6414,0.6414
AUDUSD,20081113,032400,0.6415,0.6417,0.6413,0.6413
AUDUSD,20081113,032500,0.6412,0.6412,0.6406,0.6409
AUDUSD,20081113,032600,0.6410,0.6417,0.6410,0.6416
AUDUSD,20081113,032700,0.6415,0.6415,0.6413,0.6414
AUDUSD,20081113,032800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20081113,032900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20081113,033000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20081113,033100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20081113,033200,0.6415,0.6415,0.6412,0.6415
AUDUSD,20081113,033300,0.6416,0.6416,0.6415,0.6415
AUDUSD,20081113,033400,0.6414,0.6415,0.6413,0.6413
AUDUSD,20081113,033500,0.6413,0.6415,0.6412,0.6414
AUDUSD,20081113,033600,0.6414,0.6414,0.6407,0.6407
AUDUSD,20081113,033700,0.6406,0.6406,0.6403,0.6406
AUDUSD,20081113,033800,0.6405,0.6405,0.6402,0.6403
AUDUSD,20081113,033900,0.6402,0.6407,0.6402,0.6406
AUDUSD,20081113,034000,0.6406,0.6407,0.6406,0.6407
AUDUSD,20081113,034100,0.6407,0.6408,0.6407,0.6408
AUDUSD,20081113,034200,0.6408,0.6409,0.6408,0.6408
AUDUSD,20081113,034300,0.6408,0.6408,0.6405,0.6405
AUDUSD,20081113,034400,0.6406,0.6409,0.6406,0.6409
AUDUSD,20081113,034500,0.6410,0.6411,0.6410,0.6411
AUDUSD,20081113,034600,0.6411,0.6413,0.6411,0.6413
AUDUSD,20081113,034700,0.6414,0.6415,0.6414,0.6414
AUDUSD,20081113,034800,0.6415,0.6415,0.6414,0.6415
AUDUSD,20081113,034900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20081113,035000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20081113,035100,0.6415,0.6415,0.6414,0.6415
AUDUSD,20081113,035200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20081113,035300,0.6415,0.6415,0.6409,0.6409
AUDUSD,20081113,035400,0.6408,0.6410,0.6408,0.6410
AUDUSD,20081113,035500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20081113,035600,0.6409,0.6409,0.6408,0.6409
AUDUSD,20081113,035700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20081113,035800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20081113,035900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20081113,040000,0.6412,0.6413,0.6411,0.6411
AUDUSD,20081113,040100,0.6411,0.6414,0.6411,0.6414
AUDUSD,20081113,040200,0.6415,0.6415,0.6414,0.6414
AUDUSD,20081113,040300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20081113,040400,0.6415,0.6417,0.6415,0.6417
AUDUSD,20081113,040500,0.6416,0.6417,0.6415,0.6415
AUDUSD,20081113,040600,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081113,040700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20081113,040800,0.6415,0.6415,0.6414,0.6415
AUDUSD,20081113,040900,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081113,041000,0.6416,0.6417,0.6416,0.6417
AUDUSD,20081113,041100,0.6417,0.6417,0.6416,0.6417
AUDUSD,20081113,041200,0.6417,0.6417,0.6416,0.6417
AUDUSD,20081113,041300,0.6417,0.6417,0.6416,0.6417
AUDUSD,20081113,041400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081113,041500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20081113,041600,0.6416,0.6416,0.6415,0.6416
AUDUSD,20081113,041700,0.6416,0.6417,0.6416,0.6417
AUDUSD,20081113,041800,0.6416,0.6420,0.6416,0.6420
AUDUSD,20081113,041900,0.6420,0.6423,0.6420,0.6423
AUDUSD,20081113,042000,0.6424,0.6426,0.6423,0.6426
AUDUSD,20081113,042100,0.6427,0.6432,0.6427,0.6430
AUDUSD,20081113,042200,0.6429,0.6430,0.6428,0.6430
AUDUSD,20081113,042300,0.6431,0.6433,0.6430,0.6433
AUDUSD,20081113,042400,0.6433,0.6434,0.6432,0.6433
AUDUSD,20081113,042500,0.6432,0.6434,0.6432,0.6433
AUDUSD,20081113,042600,0.6434,0.6434,0.6433,0.6434
AUDUSD,20081113,042700,0.6433,0.6433,0.6431,0.6431
AUDUSD,20081113,042800,0.6432,0.6434,0.6432,0.6434
AUDUSD,20081113,042900,0.6435,0.6438,0.6435,0.6438
AUDUSD,20081113,043000,0.6438,0.6439,0.6438,0.6438
AUDUSD,20081113,043100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20081113,043200,0.6438,0.6440,0.6438,0.6440
AUDUSD,20081113,043300,0.6441,0.6441,0.6437,0.6437
AUDUSD,20081113,043400,0.6438,0.6441,0.6438,0.6440
AUDUSD,20081113,043500,0.6440,0.6440,0.6436,0.6438
AUDUSD,20081113,043600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20081113,043700,0.6439,0.6443,0.6439,0.6442
AUDUSD,20081113,043800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20081113,043900,0.6439,0.6439,0.6438,0.6439
AUDUSD,20081113,044000,0.6439,0.6441,0.6439,0.6440
AUDUSD,20081113,044100,0.6441,0.6441,0.6438,0.6438
AUDUSD,20081113,044200,0.6437,0.6437,0.6436,0.6436
AUDUSD,20081113,044300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081113,044400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081113,044500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20081113,044600,0.6436,0.6436,0.6433,0.6434
AUDUSD,20081113,044700,0.6433,0.6434,0.6432,0.6433
AUDUSD,20081113,044800,0.6432,0.6434,0.6432,0.6434
AUDUSD,20081113,044900,0.6433,0.6435,0.6433,0.6435
AUDUSD,20081113,045000,0.6436,0.6436,0.6433,0.6433
AUDUSD,20081113,045100,0.6432,0.6432,0.6429,0.6430
AUDUSD,20081113,045200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081113,045300,0.6430,0.6430,0.6424,0.6424
AUDUSD,20081113,045400,0.6423,0.6423,0.6418,0.6420
AUDUSD,20081113,045500,0.6421,0.6424,0.6421,0.6424
AUDUSD,20081113,045600,0.6425,0.6425,0.6424,0.6424
AUDUSD,20081113,045700,0.6423,0.6423,0.6418,0.6419
AUDUSD,20081113,045800,0.6420,0.6421,0.6419,0.6421
AUDUSD,20081113,045900,0.6421,0.6423,0.6421,0.6422
AUDUSD,20081113,050000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081113,050100,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081113,050200,0.6423,0.6423,0.6417,0.6417
AUDUSD,20081113,050300,0.6416,0.6416,0.6414,0.6414
AUDUSD,20081113,050400,0.6413,0.6415,0.6412,0.6413
AUDUSD,20081113,050500,0.6414,0.6415,0.6411,0.6413
AUDUSD,20081113,050600,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081113,050700,0.6415,0.6415,0.6411,0.6411
AUDUSD,20081113,050800,0.6413,0.6414,0.6409,0.6410
AUDUSD,20081113,050900,0.6410,0.6410,0.6405,0.6405
AUDUSD,20081113,051000,0.6406,0.6406,0.6405,0.6405
AUDUSD,20081113,051100,0.6405,0.6408,0.6405,0.6408
AUDUSD,20081113,051200,0.6407,0.6410,0.6404,0.6404
AUDUSD,20081113,051300,0.6405,0.6405,0.6401,0.6401
AUDUSD,20081113,051400,0.6402,0.6403,0.6396,0.6396
AUDUSD,20081113,051500,0.6395,0.6398,0.6395,0.6396
AUDUSD,20081113,051600,0.6396,0.6397,0.6394,0.6394
AUDUSD,20081113,051700,0.6395,0.6401,0.6395,0.6400
AUDUSD,20081113,051800,0.6401,0.6401,0.6396,0.6398
AUDUSD,20081113,051900,0.6399,0.6399,0.6396,0.6396
AUDUSD,20081113,052000,0.6396,0.6398,0.6396,0.6398
AUDUSD,20081113,052100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081113,052200,0.6400,0.6403,0.6400,0.6403
AUDUSD,20081113,052300,0.6402,0.6402,0.6395,0.6395
AUDUSD,20081113,052400,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081113,052500,0.6395,0.6400,0.6395,0.6399
AUDUSD,20081113,052600,0.6400,0.6400,0.6398,0.6399
AUDUSD,20081113,052700,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081113,052800,0.6399,0.6403,0.6399,0.6403
AUDUSD,20081113,052900,0.6403,0.6404,0.6403,0.6404
AUDUSD,20081113,053000,0.6404,0.6405,0.6404,0.6405
AUDUSD,20081113,053100,0.6405,0.6406,0.6404,0.6404
AUDUSD,20081113,053200,0.6405,0.6405,0.6402,0.6402
AUDUSD,20081113,053300,0.6403,0.6403,0.6402,0.6402
AUDUSD,20081113,053400,0.6403,0.6403,0.6402,0.6402
AUDUSD,20081113,053500,0.6402,0.6402,0.6401,0.6402
AUDUSD,20081113,053600,0.6402,0.6402,0.6398,0.6398
AUDUSD,20081113,053700,0.6399,0.6400,0.6399,0.6399
AUDUSD,20081113,053800,0.6400,0.6400,0.6396,0.6396
AUDUSD,20081113,053900,0.6395,0.6395,0.6392,0.6392
AUDUSD,20081113,054000,0.6391,0.6391,0.6390,0.6390
AUDUSD,20081113,054100,0.6391,0.6391,0.6391,0.6391
AUDUSD,20081113,054200,0.6391,0.6392,0.6387,0.6387
AUDUSD,20081113,054300,0.6388,0.6390,0.6388,0.6389
AUDUSD,20081113,054400,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081113,054500,0.6389,0.6390,0.6388,0.6390
AUDUSD,20081113,054600,0.6391,0.6392,0.6389,0.6391
AUDUSD,20081113,054700,0.6390,0.6390,0.6386,0.6386
AUDUSD,20081113,054800,0.6387,0.6387,0.6386,0.6386
AUDUSD,20081113,054900,0.6385,0.6386,0.6385,0.6386
AUDUSD,20081113,055000,0.6386,0.6386,0.6385,0.6386
AUDUSD,20081113,055100,0.6385,0.6385,0.6384,0.6384
AUDUSD,20081113,055200,0.6384,0.6386,0.6384,0.6385
AUDUSD,20081113,055300,0.6386,0.6389,0.6386,0.6388
AUDUSD,20081113,055400,0.6388,0.6390,0.6388,0.6389
AUDUSD,20081113,055500,0.6389,0.6390,0.6388,0.6388
AUDUSD,20081113,055600,0.6388,0.6389,0.6388,0.6389
AUDUSD,20081113,055700,0.6389,0.6389,0.6389,0.6389
AUDUSD,20081113,055800,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081113,055900,0.6393,0.6394,0.6393,0.6394
AUDUSD,20081113,060000,0.6393,0.6393,0.6389,0.6390
AUDUSD,20081113,060100,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081113,060200,0.6391,0.6391,0.6390,0.6390
AUDUSD,20081113,060300,0.6391,0.6392,0.6390,0.6390
AUDUSD,20081113,060400,0.6391,0.6393,0.6389,0.6391
AUDUSD,20081113,060500,0.6391,0.6391,0.6389,0.6389
AUDUSD,20081113,060600,0.6388,0.6388,0.6388,0.6388
AUDUSD,20081113,060700,0.6388,0.6388,0.6385,0.6388
AUDUSD,20081113,060800,0.6388,0.6388,0.6386,0.6388
AUDUSD,20081113,060900,0.6387,0.6388,0.6387,0.6387
AUDUSD,20081113,061000,0.6387,0.6388,0.6386,0.6388
AUDUSD,20081113,061100,0.6389,0.6391,0.6389,0.6391
AUDUSD,20081113,061200,0.6392,0.6393,0.6392,0.6393
AUDUSD,20081113,061300,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081113,061400,0.6394,0.6394,0.6392,0.6393
AUDUSD,20081113,061500,0.6392,0.6392,0.6391,0.6391
AUDUSD,20081113,061600,0.6391,0.6392,0.6391,0.6391
AUDUSD,20081113,061700,0.6391,0.6391,0.6390,0.6391
AUDUSD,20081113,061800,0.6391,0.6391,0.6390,0.6390
AUDUSD,20081113,061900,0.6390,0.6391,0.6390,0.6390
AUDUSD,20081113,062000,0.6390,0.6390,0.6390,0.6390
AUDUSD,20081113,062100,0.6390,0.6390,0.6389,0.6389
AUDUSD,20081113,062200,0.6389,0.6393,0.6388,0.6391
AUDUSD,20081113,062300,0.6392,0.6392,0.6390,0.6391
AUDUSD,20081113,062400,0.6392,0.6392,0.6391,0.6392
AUDUSD,20081113,062500,0.6392,0.6393,0.6392,0.6392
AUDUSD,20081113,062600,0.6391,0.6391,0.6389,0.6390
AUDUSD,20081113,062700,0.6389,0.6397,0.6388,0.6397
AUDUSD,20081113,062800,0.6396,0.6398,0.6395,0.6398
AUDUSD,20081113,062900,0.6398,0.6408,0.6398,0.6408
AUDUSD,20081113,063000,0.6409,0.6413,0.6409,0.6412
AUDUSD,20081113,063100,0.6413,0.6423,0.6413,0.6417
AUDUSD,20081113,063200,0.6416,0.6416,0.6413,0.6415
AUDUSD,20081113,063300,0.6414,0.6414,0.6412,0.6414
AUDUSD,20081113,063400,0.6414,0.6414,0.6411,0.6413
AUDUSD,20081113,063500,0.6414,0.6420,0.6414,0.6420
AUDUSD,20081113,063600,0.6418,0.6420,0.6416,0.6419
AUDUSD,20081113,063700,0.6420,0.6425,0.6420,0.6424
AUDUSD,20081113,063800,0.6425,0.6426,0.6423,0.6426
AUDUSD,20081113,063900,0.6427,0.6434,0.6427,0.6433
AUDUSD,20081113,064000,0.6432,0.6432,0.6429,0.6430
AUDUSD,20081113,064100,0.6429,0.6429,0.6427,0.6428
AUDUSD,20081113,064200,0.6429,0.6430,0.6428,0.6428
AUDUSD,20081113,064300,0.6428,0.6428,0.6425,0.6425
AUDUSD,20081113,064400,0.6424,0.6424,0.6422,0.6424
AUDUSD,20081113,064500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20081113,064600,0.6426,0.6426,0.6425,0.6426
AUDUSD,20081113,064700,0.6426,0.6426,0.6422,0.6422
AUDUSD,20081113,064800,0.6423,0.6425,0.6423,0.6425
AUDUSD,20081113,064900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20081113,065000,0.6426,0.6432,0.6426,0.6430
AUDUSD,20081113,065100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081113,065200,0.6431,0.6432,0.6430,0.6430
AUDUSD,20081113,065300,0.6429,0.6431,0.6429,0.6431
AUDUSD,20081113,065400,0.6431,0.6435,0.6431,0.6434
AUDUSD,20081113,065500,0.6435,0.6435,0.6433,0.6433
AUDUSD,20081113,065600,0.6432,0.6433,0.6432,0.6432
AUDUSD,20081113,065700,0.6433,0.6433,0.6431,0.6431
AUDUSD,20081113,065800,0.6430,0.6430,0.6429,0.6429
AUDUSD,20081113,065900,0.6428,0.6428,0.6418,0.6418
AUDUSD,20081113,070000,0.6417,0.6417,0.6417,0.6417
AUDUSD,20081113,070100,0.6418,0.6418,0.6413,0.6416
AUDUSD,20081113,070200,0.6417,0.6422,0.6417,0.6422
AUDUSD,20081113,070300,0.6421,0.6421,0.6416,0.6416
AUDUSD,20081113,070400,0.6415,0.6418,0.6415,0.6415
AUDUSD,20081113,070500,0.6414,0.6414,0.6413,0.6414
AUDUSD,20081113,070600,0.6414,0.6417,0.6414,0.6416
AUDUSD,20081113,070700,0.6417,0.6425,0.6417,0.6420
AUDUSD,20081113,070800,0.6421,0.6426,0.6421,0.6425
AUDUSD,20081113,070900,0.6425,0.6430,0.6425,0.6428
AUDUSD,20081113,071000,0.6427,0.6430,0.6427,0.6430
AUDUSD,20081113,071100,0.6429,0.6433,0.6429,0.6433
AUDUSD,20081113,071200,0.6432,0.6432,0.6430,0.6430
AUDUSD,20081113,071300,0.6430,0.6431,0.6430,0.6430
AUDUSD,20081113,071400,0.6430,0.6433,0.6430,0.6432
AUDUSD,20081113,071500,0.6431,0.6432,0.6431,0.6431
AUDUSD,20081113,071600,0.6432,0.6435,0.6432,0.6435
AUDUSD,20081113,071700,0.6434,0.6438,0.6434,0.6438
AUDUSD,20081113,071800,0.6437,0.6437,0.6435,0.6437
AUDUSD,20081113,071900,0.6436,0.6436,0.6435,0.6436
AUDUSD,20081113,072000,0.6437,0.6442,0.6436,0.6436
AUDUSD,20081113,072100,0.6435,0.6435,0.6432,0.6433
AUDUSD,20081113,072200,0.6433,0.6433,0.6432,0.6432
AUDUSD,20081113,072300,0.6432,0.6434,0.6431,0.6434
AUDUSD,20081113,072400,0.6435,0.6435,0.6432,0.6432
AUDUSD,20081113,072500,0.6433,0.6433,0.6431,0.6433
AUDUSD,20081113,072600,0.6432,0.6433,0.6432,0.6433
AUDUSD,20081113,072700,0.6434,0.6437,0.6434,0.6436
AUDUSD,20081113,072800,0.6437,0.6439,0.6437,0.6438
AUDUSD,20081113,072900,0.6439,0.6442,0.6439,0.6441
AUDUSD,20081113,073000,0.6442,0.6445,0.6441,0.6443
AUDUSD,20081113,073100,0.6444,0.6444,0.6441,0.6441
AUDUSD,20081113,073200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081113,073300,0.6438,0.6438,0.6436,0.6436
AUDUSD,20081113,073400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20081113,073500,0.6435,0.6436,0.6435,0.6435
AUDUSD,20081113,073600,0.6434,0.6436,0.6433,0.6436
AUDUSD,20081113,073700,0.6436,0.6438,0.6436,0.6438
AUDUSD,20081113,073800,0.6439,0.6440,0.6438,0.6440
AUDUSD,20081113,073900,0.6440,0.6441,0.6440,0.6440
AUDUSD,20081113,074000,0.6441,0.6441,0.6440,0.6440
AUDUSD,20081113,074100,0.6441,0.6443,0.6441,0.6442
AUDUSD,20081113,074200,0.6441,0.6442,0.6441,0.6442
AUDUSD,20081113,074300,0.6442,0.6443,0.6442,0.6442
AUDUSD,20081113,074400,0.6442,0.6442,0.6441,0.6441
AUDUSD,20081113,074500,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081113,074600,0.6438,0.6439,0.6436,0.6436
AUDUSD,20081113,074700,0.6436,0.6437,0.6436,0.6436
AUDUSD,20081113,074800,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081113,074900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081113,075000,0.6435,0.6438,0.6435,0.6437
AUDUSD,20081113,075100,0.6436,0.6438,0.6428,0.6428
AUDUSD,20081113,075200,0.6427,0.6428,0.6422,0.6424
AUDUSD,20081113,075300,0.6425,0.6430,0.6425,0.6429
AUDUSD,20081113,075400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081113,075500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081113,075600,0.6430,0.6431,0.6430,0.6430
AUDUSD,20081113,075700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20081113,075800,0.6429,0.6431,0.6429,0.6430
AUDUSD,20081113,075900,0.6431,0.6432,0.6430,0.6431
AUDUSD,20081113,080000,0.6432,0.6432,0.6430,0.6431
AUDUSD,20081113,080100,0.6430,0.6431,0.6428,0.6428
AUDUSD,20081113,080200,0.6427,0.6427,0.6420,0.6422
AUDUSD,20081113,080300,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081113,080400,0.6423,0.6425,0.6423,0.6425
AUDUSD,20081113,080500,0.6426,0.6430,0.6425,0.6429
AUDUSD,20081113,080600,0.6430,0.6431,0.6425,0.6426
AUDUSD,20081113,080700,0.6427,0.6429,0.6427,0.6428
AUDUSD,20081113,080800,0.6429,0.6429,0.6425,0.6426
AUDUSD,20081113,080900,0.6425,0.6426,0.6424,0.6426
AUDUSD,20081113,081000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20081113,081100,0.6426,0.6428,0.6426,0.6427
AUDUSD,20081113,081200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20081113,081300,0.6427,0.6427,0.6426,0.6427
AUDUSD,20081113,081400,0.6427,0.6427,0.6425,0.6426
AUDUSD,20081113,081500,0.6425,0.6425,0.6420,0.6424
AUDUSD,20081113,081600,0.6423,0.6425,0.6423,0.6425
AUDUSD,20081113,081700,0.6425,0.6425,0.6422,0.6423
AUDUSD,20081113,081800,0.6422,0.6423,0.6422,0.6423
AUDUSD,20081113,081900,0.6423,0.6423,0.6421,0.6421
AUDUSD,20081113,082000,0.6420,0.6421,0.6415,0.6415
AUDUSD,20081113,082100,0.6414,0.6420,0.6413,0.6420
AUDUSD,20081113,082200,0.6421,0.6424,0.6420,0.6424
AUDUSD,20081113,082300,0.6425,0.6425,0.6421,0.6421
AUDUSD,20081113,082400,0.6421,0.6423,0.6419,0.6423
AUDUSD,20081113,082500,0.6424,0.6427,0.6423,0.6426
AUDUSD,20081113,082600,0.6425,0.6425,0.6421,0.6421
AUDUSD,20081113,082700,0.6422,0.6422,0.6421,0.6422
AUDUSD,20081113,082800,0.6423,0.6424,0.6422,0.6423
AUDUSD,20081113,082900,0.6422,0.6422,0.6415,0.6415
AUDUSD,20081113,083000,0.6416,0.6416,0.6413,0.6415
AUDUSD,20081113,083100,0.6416,0.6419,0.6414,0.6419
AUDUSD,20081113,083200,0.6421,0.6421,0.6414,0.6414
AUDUSD,20081113,083300,0.6411,0.6413,0.6403,0.6403
AUDUSD,20081113,083400,0.6402,0.6405,0.6400,0.6405
AUDUSD,20081113,083500,0.6406,0.6410,0.6406,0.6406
AUDUSD,20081113,083600,0.6405,0.6410,0.6405,0.6410
AUDUSD,20081113,083700,0.6409,0.6412,0.6409,0.6412
AUDUSD,20081113,083800,0.6411,0.6411,0.6405,0.6406
AUDUSD,20081113,083900,0.6405,0.6406,0.6400,0.6405
AUDUSD,20081113,084000,0.6404,0.6405,0.6403,0.6403
AUDUSD,20081113,084100,0.6403,0.6403,0.6394,0.6398
AUDUSD,20081113,084200,0.6399,0.6400,0.6396,0.6398
AUDUSD,20081113,084300,0.6399,0.6399,0.6397,0.6398
AUDUSD,20081113,084400,0.6397,0.6398,0.6395,0.6396
AUDUSD,20081113,084500,0.6395,0.6397,0.6395,0.6396
AUDUSD,20081113,084600,0.6395,0.6400,0.6395,0.6398
AUDUSD,20081113,084700,0.6399,0.6400,0.6398,0.6399
AUDUSD,20081113,084800,0.6399,0.6399,0.6398,0.6398
AUDUSD,20081113,084900,0.6399,0.6402,0.6398,0.6400
AUDUSD,20081113,085000,0.6401,0.6401,0.6400,0.6401
AUDUSD,20081113,085100,0.6402,0.6411,0.6402,0.6406
AUDUSD,20081113,085200,0.6407,0.6412,0.6407,0.6412
AUDUSD,20081113,085300,0.6411,0.6416,0.6411,0.6414
AUDUSD,20081113,085400,0.6415,0.6416,0.6415,0.6416
AUDUSD,20081113,085500,0.6416,0.6416,0.6409,0.6409
AUDUSD,20081113,085600,0.6410,0.6413,0.6409,0.6409
AUDUSD,20081113,085700,0.6408,0.6408,0.6405,0.6405
AUDUSD,20081113,085800,0.6405,0.6409,0.6405,0.6408
AUDUSD,20081113,085900,0.6407,0.6416,0.6407,0.6411
AUDUSD,20081113,090000,0.6410,0.6414,0.6410,0.6414
AUDUSD,20081113,090100,0.6413,0.6416,0.6413,0.6415
AUDUSD,20081113,090200,0.6416,0.6419,0.6415,0.6415
AUDUSD,20081113,090300,0.6416,0.6418,0.6416,0.6417
AUDUSD,20081113,090400,0.6418,0.6424,0.6418,0.6424
AUDUSD,20081113,090500,0.6423,0.6428,0.6423,0.6425
AUDUSD,20081113,090600,0.6424,0.6424,0.6421,0.6422
AUDUSD,20081113,090700,0.6423,0.6424,0.6420,0.6420
AUDUSD,20081113,090800,0.6419,0.6422,0.6419,0.6420
AUDUSD,20081113,090900,0.6421,0.6423,0.6416,0.6416
AUDUSD,20081113,091000,0.6415,0.6419,0.6415,0.6418
AUDUSD,20081113,091100,0.6418,0.6420,0.6418,0.6418
AUDUSD,20081113,091200,0.6419,0.6422,0.6418,0.6418
AUDUSD,20081113,091300,0.6419,0.6419,0.6416,0.6416
AUDUSD,20081113,091400,0.6417,0.6421,0.6410,0.6410
AUDUSD,20081113,091500,0.6409,0.6414,0.6409,0.6413
AUDUSD,20081113,091600,0.6414,0.6414,0.6413,0.6413
AUDUSD,20081113,091700,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081113,091800,0.6411,0.6412,0.6411,0.6411
AUDUSD,20081113,091900,0.6411,0.6411,0.6407,0.6408
AUDUSD,20081113,092000,0.6407,0.6413,0.6407,0.6412
AUDUSD,20081113,092100,0.6411,0.6411,0.6407,0.6407
AUDUSD,20081113,092200,0.6408,0.6411,0.6408,0.6410
AUDUSD,20081113,092300,0.6411,0.6413,0.6408,0.6408
AUDUSD,20081113,092400,0.6409,0.6409,0.6408,0.6408
AUDUSD,20081113,092500,0.6408,0.6409,0.6406,0.6406
AUDUSD,20081113,092600,0.6405,0.6408,0.6405,0.6407
AUDUSD,20081113,092700,0.6406,0.6408,0.6404,0.6405
AUDUSD,20081113,092800,0.6406,0.6409,0.6406,0.6406
AUDUSD,20081113,092900,0.6407,0.6412,0.6406,0.6412
AUDUSD,20081113,093000,0.6411,0.6413,0.6410,0.6412
AUDUSD,20081113,093100,0.6411,0.6414,0.6411,0.6413
AUDUSD,20081113,093200,0.6412,0.6414,0.6411,0.6414
AUDUSD,20081113,093300,0.6413,0.6415,0.6412,0.6412
AUDUSD,20081113,093400,0.6411,0.6415,0.6411,0.6414
AUDUSD,20081113,093500,0.6413,0.6414,0.6411,0.6411
AUDUSD,20081113,093600,0.6411,0.6412,0.6411,0.6412
AUDUSD,20081113,093700,0.6413,0.6423,0.6413,0.6418
AUDUSD,20081113,093800,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081113,093900,0.6414,0.6416,0.6414,0.6416
AUDUSD,20081113,094000,0.6415,0.6415,0.6406,0.6406
AUDUSD,20081113,094100,0.6407,0.6408,0.6407,0.6407
AUDUSD,20081113,094200,0.6407,0.6408,0.6404,0.6408
AUDUSD,20081113,094300,0.6406,0.6406,0.6399,0.6401
AUDUSD,20081113,094400,0.6400,0.6401,0.6395,0.6398
AUDUSD,20081113,094500,0.6399,0.6399,0.6393,0.6394
AUDUSD,20081113,094600,0.6395,0.6398,0.6394,0.6394
AUDUSD,20081113,094700,0.6395,0.6396,0.6394,0.6396
AUDUSD,20081113,094800,0.6395,0.6395,0.6391,0.6394
AUDUSD,20081113,094900,0.6395,0.6397,0.6394,0.6397
AUDUSD,20081113,095000,0.6398,0.6401,0.6398,0.6400
AUDUSD,20081113,095100,0.6400,0.6403,0.6400,0.6403
AUDUSD,20081113,095200,0.6404,0.6406,0.6403,0.6403
AUDUSD,20081113,095300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20081113,095400,0.6401,0.6401,0.6395,0.6397
AUDUSD,20081113,095500,0.6396,0.6396,0.6394,0.6396
AUDUSD,20081113,095600,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081113,095700,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081113,095800,0.6395,0.6397,0.6395,0.6396
AUDUSD,20081113,095900,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081113,100000,0.6396,0.6396,0.6389,0.6389
AUDUSD,20081113,100100,0.6388,0.6390,0.6387,0.6387
AUDUSD,20081113,100200,0.6386,0.6386,0.6382,0.6382
AUDUSD,20081113,100300,0.6383,0.6391,0.6383,0.6391
AUDUSD,20081113,100400,0.6392,0.6401,0.6392,0.6401
AUDUSD,20081113,100500,0.6402,0.6405,0.6399,0.6405
AUDUSD,20081113,100600,0.6406,0.6413,0.6406,0.6413
AUDUSD,20081113,100700,0.6412,0.6418,0.6412,0.6417
AUDUSD,20081113,100800,0.6418,0.6422,0.6416,0.6422
AUDUSD,20081113,100900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081113,101000,0.6420,0.6420,0.6414,0.6414
AUDUSD,20081113,101100,0.6413,0.6413,0.6410,0.6412
AUDUSD,20081113,101200,0.6413,0.6415,0.6413,0.6415
AUDUSD,20081113,101300,0.6416,0.6417,0.6414,0.6414
AUDUSD,20081113,101400,0.6413,0.6414,0.6412,0.6413
AUDUSD,20081113,101500,0.6414,0.6419,0.6413,0.6419
AUDUSD,20081113,101600,0.6418,0.6425,0.6418,0.6425
AUDUSD,20081113,101700,0.6426,0.6432,0.6425,0.6432
AUDUSD,20081113,101800,0.6433,0.6437,0.6432,0.6435
AUDUSD,20081113,101900,0.6435,0.6436,0.6429,0.6429
AUDUSD,20081113,102000,0.6427,0.6434,0.6427,0.6432
AUDUSD,20081113,102100,0.6433,0.6435,0.6428,0.6428
AUDUSD,20081113,102200,0.6427,0.6427,0.6425,0.6427
AUDUSD,20081113,102300,0.6428,0.6436,0.6428,0.6435
AUDUSD,20081113,102400,0.6434,0.6434,0.6429,0.6431
AUDUSD,20081113,102500,0.6432,0.6433,0.6423,0.6423
AUDUSD,20081113,102600,0.6422,0.6423,0.6421,0.6421
AUDUSD,20081113,102700,0.6422,0.6422,0.6416,0.6420
AUDUSD,20081113,102800,0.6419,0.6419,0.6416,0.6417
AUDUSD,20081113,102900,0.6418,0.6421,0.6418,0.6421
AUDUSD,20081113,103000,0.6421,0.6422,0.6421,0.6422
AUDUSD,20081113,103100,0.6423,0.6426,0.6416,0.6416
AUDUSD,20081113,103200,0.6416,0.6418,0.6416,0.6417
AUDUSD,20081113,103300,0.6418,0.6418,0.6417,0.6417
AUDUSD,20081113,103400,0.6416,0.6416,0.6415,0.6415
AUDUSD,20081113,103500,0.6414,0.6414,0.6412,0.6413
AUDUSD,20081113,103600,0.6412,0.6413,0.6411,0.6413
AUDUSD,20081113,103700,0.6412,0.6415,0.6412,0.6415
AUDUSD,20081113,103800,0.6414,0.6415,0.6413,0.6413
AUDUSD,20081113,103900,0.6413,0.6414,0.6413,0.6414
AUDUSD,20081113,104000,0.6413,0.6413,0.6409,0.6409
AUDUSD,20081113,104100,0.6410,0.6411,0.6409,0.6411
AUDUSD,20081113,104200,0.6410,0.6415,0.6410,0.6415
AUDUSD,20081113,104300,0.6416,0.6420,0.6416,0.6417
AUDUSD,20081113,104400,0.6417,0.6417,0.6417,0.6417
AUDUSD,20081113,104500,0.6416,0.6416,0.6412,0.6414
AUDUSD,20081113,104600,0.6413,0.6415,0.6413,0.6415
AUDUSD,20081113,104700,0.6414,0.6415,0.6414,0.6415
AUDUSD,20081113,104800,0.6414,0.6414,0.6410,0.6411
AUDUSD,20081113,104900,0.6410,0.6414,0.6410,0.6412
AUDUSD,20081113,105000,0.6413,0.6413,0.6406,0.6409
AUDUSD,20081113,105100,0.6409,0.6409,0.6408,0.6409
AUDUSD,20081113,105200,0.6409,0.6414,0.6409,0.6413
AUDUSD,20081113,105300,0.6412,0.6414,0.6409,0.6410
AUDUSD,20081113,105400,0.6411,0.6414,0.6410,0.6410
AUDUSD,20081113,105500,0.6410,0.6416,0.6410,0.6411
AUDUSD,20081113,105600,0.6410,0.6410,0.6401,0.6401
AUDUSD,20081113,105700,0.6402,0.6405,0.6401,0.6405
AUDUSD,20081113,105800,0.6405,0.6405,0.6404,0.6404
AUDUSD,20081113,105900,0.6405,0.6407,0.6405,0.6406
AUDUSD,20081113,110000,0.6405,0.6407,0.6403,0.6407
AUDUSD,20081113,110100,0.6406,0.6406,0.6403,0.6403
AUDUSD,20081113,110200,0.6402,0.6404,0.6402,0.6404
AUDUSD,20081113,110300,0.6403,0.6406,0.6402,0.6406
AUDUSD,20081113,110400,0.6408,0.6411,0.6408,0.6411
AUDUSD,20081113,110500,0.6410,0.6412,0.6410,0.6410
AUDUSD,20081113,110600,0.6411,0.6412,0.6410,0.6411
AUDUSD,20081113,110700,0.6410,0.6411,0.6410,0.6410
AUDUSD,20081113,110800,0.6411,0.6411,0.6406,0.6406
AUDUSD,20081113,110900,0.6405,0.6406,0.6404,0.6405
AUDUSD,20081113,111000,0.6406,0.6408,0.6405,0.6405
AUDUSD,20081113,111100,0.6404,0.6404,0.6402,0.6404
AUDUSD,20081113,111200,0.6403,0.6403,0.6399,0.6399
AUDUSD,20081113,111300,0.6401,0.6402,0.6400,0.6400
AUDUSD,20081113,111400,0.6401,0.6402,0.6400,0.6400
AUDUSD,20081113,111500,0.6399,0.6399,0.6396,0.6397
AUDUSD,20081113,111600,0.6398,0.6398,0.6392,0.6392
AUDUSD,20081113,111700,0.6393,0.6394,0.6392,0.6394
AUDUSD,20081113,111800,0.6393,0.6394,0.6391,0.6394
AUDUSD,20081113,111900,0.6393,0.6393,0.6389,0.6389
AUDUSD,20081113,112000,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081113,112100,0.6391,0.6392,0.6390,0.6392
AUDUSD,20081113,112200,0.6392,0.6392,0.6385,0.6386
AUDUSD,20081113,112300,0.6384,0.6386,0.6381,0.6386
AUDUSD,20081113,112400,0.6385,0.6386,0.6380,0.6380
AUDUSD,20081113,112500,0.6379,0.6381,0.6378,0.6379
AUDUSD,20081113,112600,0.6378,0.6378,0.6372,0.6374
AUDUSD,20081113,112700,0.6373,0.6375,0.6372,0.6374
AUDUSD,20081113,112800,0.6375,0.6380,0.6374,0.6377
AUDUSD,20081113,112900,0.6378,0.6381,0.6378,0.6381
AUDUSD,20081113,113000,0.6381,0.6381,0.6380,0.6380
AUDUSD,20081113,113100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20081113,113200,0.6380,0.6380,0.6378,0.6379
AUDUSD,20081113,113300,0.6379,0.6380,0.6379,0.6380
AUDUSD,20081113,113400,0.6381,0.6387,0.6381,0.6387
AUDUSD,20081113,113500,0.6386,0.6391,0.6386,0.6388
AUDUSD,20081113,113600,0.6389,0.6389,0.6385,0.6385
AUDUSD,20081113,113700,0.6385,0.6385,0.6384,0.6384
AUDUSD,20081113,113800,0.6385,0.6385,0.6382,0.6382
AUDUSD,20081113,113900,0.6381,0.6385,0.6381,0.6382
AUDUSD,20081113,114000,0.6381,0.6381,0.6376,0.6377
AUDUSD,20081113,114100,0.6376,0.6377,0.6374,0.6375
AUDUSD,20081113,114200,0.6376,0.6377,0.6372,0.6373
AUDUSD,20081113,114300,0.6374,0.6375,0.6366,0.6366
AUDUSD,20081113,114400,0.6365,0.6365,0.6361,0.6361
AUDUSD,20081113,114500,0.6362,0.6362,0.6360,0.6360
AUDUSD,20081113,114600,0.6362,0.6368,0.6362,0.6365
AUDUSD,20081113,114700,0.6364,0.6365,0.6362,0.6365
AUDUSD,20081113,114800,0.6366,0.6372,0.6366,0.6371
AUDUSD,20081113,114900,0.6372,0.6376,0.6372,0.6373
AUDUSD,20081113,115000,0.6374,0.6375,0.6371,0.6375
AUDUSD,20081113,115100,0.6374,0.6374,0.6371,0.6373
AUDUSD,20081113,115200,0.6374,0.6376,0.6373,0.6373
AUDUSD,20081113,115300,0.6375,0.6377,0.6373,0.6375
AUDUSD,20081113,115400,0.6376,0.6378,0.6374,0.6376
AUDUSD,20081113,115500,0.6376,0.6379,0.6375,0.6379
AUDUSD,20081113,115600,0.6380,0.6381,0.6380,0.6381
AUDUSD,20081113,115700,0.6382,0.6384,0.6382,0.6384
AUDUSD,20081113,115800,0.6385,0.6386,0.6383,0.6384
AUDUSD,20081113,115900,0.6383,0.6383,0.6379,0.6379
AUDUSD,20081113,120000,0.6378,0.6383,0.6378,0.6383
AUDUSD,20081113,120100,0.6382,0.6382,0.6380,0.6380
AUDUSD,20081113,120200,0.6381,0.6381,0.6380,0.6381
AUDUSD,20081113,120300,0.6380,0.6380,0.6374,0.6374
AUDUSD,20081113,120400,0.6373,0.6375,0.6372,0.6373
AUDUSD,20081113,120500,0.6374,0.6376,0.6370,0.6370
AUDUSD,20081113,120600,0.6371,0.6374,0.6371,0.6374
AUDUSD,20081113,120700,0.6375,0.6375,0.6367,0.6367
AUDUSD,20081113,120800,0.6368,0.6368,0.6367,0.6367
AUDUSD,20081113,120900,0.6368,0.6374,0.6368,0.6372
AUDUSD,20081113,121000,0.6371,0.6375,0.6369,0.6375
AUDUSD,20081113,121100,0.6376,0.6376,0.6373,0.6375
AUDUSD,20081113,121200,0.6374,0.6377,0.6372,0.6373
AUDUSD,20081113,121300,0.6374,0.6374,0.6372,0.6372
AUDUSD,20081113,121400,0.6372,0.6372,0.6364,0.6365
AUDUSD,20081113,121500,0.6364,0.6366,0.6363,0.6365
AUDUSD,20081113,121600,0.6365,0.6379,0.6365,0.6378
AUDUSD,20081113,121700,0.6379,0.6382,0.6378,0.6380
AUDUSD,20081113,121800,0.6381,0.6381,0.6380,0.6380
AUDUSD,20081113,121900,0.6381,0.6388,0.6380,0.6388
AUDUSD,20081113,122000,0.6387,0.6399,0.6387,0.6396
AUDUSD,20081113,122100,0.6398,0.6414,0.6398,0.6410
AUDUSD,20081113,122200,0.6411,0.6414,0.6411,0.6414
AUDUSD,20081113,122300,0.6413,0.6416,0.6405,0.6405
AUDUSD,20081113,122400,0.6405,0.6405,0.6402,0.6402
AUDUSD,20081113,122500,0.6401,0.6403,0.6399,0.6402
AUDUSD,20081113,122600,0.6401,0.6402,0.6396,0.6397
AUDUSD,20081113,122700,0.6396,0.6397,0.6395,0.6395
AUDUSD,20081113,122800,0.6396,0.6401,0.6396,0.6401
AUDUSD,20081113,122900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20081113,123000,0.6403,0.6403,0.6394,0.6394
AUDUSD,20081113,123100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20081113,123200,0.6394,0.6395,0.6394,0.6395
AUDUSD,20081113,123300,0.6395,0.6402,0.6395,0.6399
AUDUSD,20081113,123400,0.6397,0.6400,0.6396,0.6396
AUDUSD,20081113,123500,0.6397,0.6398,0.6395,0.6397
AUDUSD,20081113,123600,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081113,123700,0.6395,0.6399,0.6394,0.6399
AUDUSD,20081113,123800,0.6400,0.6402,0.6400,0.6401
AUDUSD,20081113,123900,0.6401,0.6405,0.6401,0.6402
AUDUSD,20081113,124000,0.6401,0.6401,0.6396,0.6397
AUDUSD,20081113,124100,0.6398,0.6398,0.6396,0.6397
AUDUSD,20081113,124200,0.6398,0.6398,0.6397,0.6398
AUDUSD,20081113,124300,0.6398,0.6399,0.6398,0.6399
AUDUSD,20081113,124400,0.6400,0.6401,0.6398,0.6398
AUDUSD,20081113,124500,0.6397,0.6399,0.6397,0.6397
AUDUSD,20081113,124600,0.6398,0.6401,0.6398,0.6399
AUDUSD,20081113,124700,0.6398,0.6400,0.6397,0.6400
AUDUSD,20081113,124800,0.6399,0.6403,0.6397,0.6397
AUDUSD,20081113,124900,0.6398,0.6398,0.6397,0.6398
AUDUSD,20081113,125000,0.6400,0.6401,0.6398,0.6400
AUDUSD,20081113,125100,0.6400,0.6400,0.6399,0.6399
AUDUSD,20081113,125200,0.6398,0.6400,0.6398,0.6399
AUDUSD,20081113,125300,0.6400,0.6400,0.6393,0.6393
AUDUSD,20081113,125400,0.6391,0.6395,0.6388,0.6388
AUDUSD,20081113,125500,0.6385,0.6387,0.6379,0.6379
AUDUSD,20081113,125600,0.6378,0.6385,0.6377,0.6385
AUDUSD,20081113,125700,0.6387,0.6390,0.6387,0.6387
AUDUSD,20081113,125800,0.6387,0.6388,0.6386,0.6388
AUDUSD,20081113,125900,0.6388,0.6389,0.6388,0.6388
AUDUSD,20081113,130000,0.6389,0.6394,0.6389,0.6394
AUDUSD,20081113,130100,0.6395,0.6400,0.6393,0.6393
AUDUSD,20081113,130200,0.6394,0.6401,0.6394,0.6401
AUDUSD,20081113,130300,0.6400,0.6400,0.6395,0.6395
AUDUSD,20081113,130400,0.6396,0.6400,0.6396,0.6400
AUDUSD,20081113,130500,0.6401,0.6411,0.6401,0.6411
AUDUSD,20081113,130600,0.6412,0.6416,0.6412,0.6413
AUDUSD,20081113,130700,0.6412,0.6412,0.6407,0.6407
AUDUSD,20081113,130800,0.6406,0.6409,0.6404,0.6408
AUDUSD,20081113,130900,0.6407,0.6407,0.6405,0.6407
AUDUSD,20081113,131000,0.6405,0.6407,0.6404,0.6407
AUDUSD,20081113,131100,0.6408,0.6408,0.6402,0.6403
AUDUSD,20081113,131200,0.6402,0.6403,0.6399,0.6399
AUDUSD,20081113,131300,0.6397,0.6399,0.6393,0.6394
AUDUSD,20081113,131400,0.6393,0.6393,0.6384,0.6386
AUDUSD,20081113,131500,0.6387,0.6388,0.6383,0.6384
AUDUSD,20081113,131600,0.6384,0.6386,0.6383,0.6386
AUDUSD,20081113,131700,0.6384,0.6384,0.6378,0.6382
AUDUSD,20081113,131800,0.6383,0.6384,0.6378,0.6379
AUDUSD,20081113,131900,0.6380,0.6389,0.6380,0.6389
AUDUSD,20081113,132000,0.6391,0.6392,0.6391,0.6392
AUDUSD,20081113,132100,0.6391,0.6392,0.6389,0.6392
AUDUSD,20081113,132200,0.6391,0.6392,0.6384,0.6386
AUDUSD,20081113,132300,0.6385,0.6391,0.6385,0.6391
AUDUSD,20081113,132400,0.6393,0.6393,0.6392,0.6393
AUDUSD,20081113,132500,0.6394,0.6395,0.6394,0.6395
AUDUSD,20081113,132600,0.6396,0.6406,0.6395,0.6406
AUDUSD,20081113,132700,0.6407,0.6412,0.6404,0.6411
AUDUSD,20081113,132800,0.6412,0.6412,0.6400,0.6404
AUDUSD,20081113,132900,0.6405,0.6417,0.6405,0.6417
AUDUSD,20081113,133000,0.6416,0.6416,0.6414,0.6415
AUDUSD,20081113,133100,0.6416,0.6421,0.6416,0.6419
AUDUSD,20081113,133200,0.6418,0.6418,0.6414,0.6414
AUDUSD,20081113,133300,0.6413,0.6413,0.6401,0.6401
AUDUSD,20081113,133400,0.6400,0.6405,0.6396,0.6405
AUDUSD,20081113,133500,0.6406,0.6406,0.6403,0.6403
AUDUSD,20081113,133600,0.6404,0.6406,0.6401,0.6401
AUDUSD,20081113,133700,0.6403,0.6403,0.6385,0.6390
AUDUSD,20081113,133800,0.6391,0.6393,0.6391,0.6391
AUDUSD,20081113,133900,0.6392,0.6393,0.6390,0.6391
AUDUSD,20081113,134000,0.6392,0.6398,0.6392,0.6395
AUDUSD,20081113,134100,0.6394,0.6396,0.6386,0.6389
AUDUSD,20081113,134200,0.6388,0.6388,0.6376,0.6382
AUDUSD,20081113,134300,0.6381,0.6389,0.6381,0.6389
AUDUSD,20081113,134400,0.6388,0.6389,0.6388,0.6388
AUDUSD,20081113,134500,0.6388,0.6388,0.6383,0.6386
AUDUSD,20081113,134600,0.6385,0.6389,0.6385,0.6389
AUDUSD,20081113,134700,0.6390,0.6398,0.6390,0.6396
AUDUSD,20081113,134800,0.6395,0.6398,0.6394,0.6395
AUDUSD,20081113,134900,0.6396,0.6396,0.6394,0.6394
AUDUSD,20081113,135000,0.6396,0.6397,0.6396,0.6397
AUDUSD,20081113,135100,0.6398,0.6398,0.6393,0.6393
AUDUSD,20081113,135200,0.6394,0.6397,0.6394,0.6394
AUDUSD,20081113,135300,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081113,135400,0.6394,0.6394,0.6388,0.6394
AUDUSD,20081113,135500,0.6393,0.6395,0.6383,0.6388
AUDUSD,20081113,135600,0.6390,0.6391,0.6390,0.6390
AUDUSD,20081113,135700,0.6389,0.6391,0.6381,0.6387
AUDUSD,20081113,135800,0.6388,0.6390,0.6388,0.6390
AUDUSD,20081113,135900,0.6391,0.6391,0.6381,0.6381
AUDUSD,20081113,140000,0.6382,0.6395,0.6382,0.6388
AUDUSD,20081113,140100,0.6387,0.6387,0.6382,0.6382
AUDUSD,20081113,140200,0.6381,0.6383,0.6379,0.6380
AUDUSD,20081113,140300,0.6378,0.6378,0.6374,0.6374
AUDUSD,20081113,140400,0.6375,0.6389,0.6375,0.6388
AUDUSD,20081113,140500,0.6389,0.6389,0.6382,0.6385
AUDUSD,20081113,140600,0.6386,0.6386,0.6381,0.6382
AUDUSD,20081113,140700,0.6382,0.6382,0.6378,0.6378
AUDUSD,20081113,140800,0.6379,0.6380,0.6379,0.6380
AUDUSD,20081113,140900,0.6380,0.6380,0.6379,0.6379
AUDUSD,20081113,141000,0.6378,0.6381,0.6378,0.6380
AUDUSD,20081113,141100,0.6381,0.6388,0.6380,0.6380
AUDUSD,20081113,141200,0.6381,0.6384,0.6380,0.6384
AUDUSD,20081113,141300,0.6385,0.6397,0.6385,0.6396
AUDUSD,20081113,141400,0.6398,0.6399,0.6390,0.6399
AUDUSD,20081113,141500,0.6395,0.6395,0.6388,0.6388
AUDUSD,20081113,141600,0.6389,0.6390,0.6386,0.6388
AUDUSD,20081113,141700,0.6389,0.6391,0.6389,0.6390
AUDUSD,20081113,141800,0.6391,0.6393,0.6389,0.6389
AUDUSD,20081113,141900,0.6390,0.6390,0.6382,0.6383
AUDUSD,20081113,142000,0.6384,0.6384,0.6381,0.6381
AUDUSD,20081113,142100,0.6379,0.6380,0.6377,0.6380
AUDUSD,20081113,142200,0.6381,0.6387,0.6381,0.6387
AUDUSD,20081113,142300,0.6388,0.6388,0.6387,0.6388
AUDUSD,20081113,142400,0.6389,0.6389,0.6389,0.6389
AUDUSD,20081113,142500,0.6389,0.6389,0.6388,0.6389
AUDUSD,20081113,142600,0.6388,0.6390,0.6388,0.6390
AUDUSD,20081113,142700,0.6390,0.6393,0.6390,0.6391
AUDUSD,20081113,142800,0.6390,0.6390,0.6380,0.6380
AUDUSD,20081113,142900,0.6379,0.6379,0.6377,0.6379
AUDUSD,20081113,143000,0.6380,0.6387,0.6380,0.6385
AUDUSD,20081113,143100,0.6384,0.6384,0.6368,0.6370
AUDUSD,20081113,143200,0.6371,0.6379,0.6370,0.6379
AUDUSD,20081113,143300,0.6380,0.6388,0.6380,0.6388
AUDUSD,20081113,143400,0.6389,0.6393,0.6388,0.6392
AUDUSD,20081113,143500,0.6391,0.6395,0.6391,0.6394
AUDUSD,20081113,143600,0.6395,0.6398,0.6394,0.6398
AUDUSD,20081113,143700,0.6397,0.6403,0.6397,0.6403
AUDUSD,20081113,143800,0.6404,0.6404,0.6401,0.6402
AUDUSD,20081113,143900,0.6402,0.6405,0.6401,0.6405
AUDUSD,20081113,144000,0.6404,0.6411,0.6404,0.6410
AUDUSD,20081113,144100,0.6409,0.6410,0.6403,0.6405
AUDUSD,20081113,144200,0.6404,0.6405,0.6400,0.6402
AUDUSD,20081113,144300,0.6401,0.6401,0.6394,0.6398
AUDUSD,20081113,144400,0.6397,0.6397,0.6392,0.6392
AUDUSD,20081113,144500,0.6393,0.6395,0.6392,0.6392
AUDUSD,20081113,144600,0.6393,0.6396,0.6391,0.6396
AUDUSD,20081113,144700,0.6395,0.6395,0.6392,0.6392
AUDUSD,20081113,144800,0.6393,0.6396,0.6393,0.6396
AUDUSD,20081113,144900,0.6395,0.6396,0.6392,0.6396
AUDUSD,20081113,145000,0.6397,0.6397,0.6391,0.6393
AUDUSD,20081113,145100,0.6394,0.6395,0.6392,0.6393
AUDUSD,20081113,145200,0.6392,0.6404,0.6390,0.6404
AUDUSD,20081113,145300,0.6403,0.6403,0.6401,0.6403
AUDUSD,20081113,145400,0.6405,0.6405,0.6394,0.6394
AUDUSD,20081113,145500,0.6393,0.6393,0.6391,0.6391
AUDUSD,20081113,145600,0.6390,0.6390,0.6382,0.6383
AUDUSD,20081113,145700,0.6384,0.6386,0.6383,0.6383
AUDUSD,20081113,145800,0.6384,0.6384,0.6381,0.6382
AUDUSD,20081113,145900,0.6381,0.6382,0.6369,0.6371
AUDUSD,20081113,150000,0.6372,0.6378,0.6372,0.6375
AUDUSD,20081113,150100,0.6374,0.6385,0.6373,0.6385
AUDUSD,20081113,150200,0.6386,0.6386,0.6380,0.6381
AUDUSD,20081113,150300,0.6382,0.6385,0.6376,0.6382
AUDUSD,20081113,150400,0.6381,0.6385,0.6381,0.6384
AUDUSD,20081113,150500,0.6383,0.6387,0.6383,0.6387
AUDUSD,20081113,150600,0.6388,0.6392,0.6388,0.6388
AUDUSD,20081113,150700,0.6391,0.6395,0.6387,0.6393
AUDUSD,20081113,150800,0.6395,0.6409,0.6395,0.6405
AUDUSD,20081113,150900,0.6404,0.6410,0.6403,0.6410
AUDUSD,20081113,151000,0.6411,0.6414,0.6404,0.6405
AUDUSD,20081113,151100,0.6404,0.6409,0.6402,0.6407
AUDUSD,20081113,151200,0.6408,0.6408,0.6401,0.6406
AUDUSD,20081113,151300,0.6407,0.6408,0.6404,0.6405
AUDUSD,20081113,151400,0.6406,0.6411,0.6406,0.6410
AUDUSD,20081113,151500,0.6411,0.6414,0.6411,0.6411
AUDUSD,20081113,151600,0.6412,0.6424,0.6412,0.6424
AUDUSD,20081113,151700,0.6423,0.6423,0.6411,0.6411
AUDUSD,20081113,151800,0.6412,0.6412,0.6408,0.6409
AUDUSD,20081113,151900,0.6408,0.6411,0.6408,0.6410
AUDUSD,20081113,152000,0.6411,0.6412,0.6408,0.6409
AUDUSD,20081113,152100,0.6409,0.6414,0.6409,0.6414
AUDUSD,20081113,152200,0.6413,0.6414,0.6412,0.6412
AUDUSD,20081113,152300,0.6413,0.6417,0.6412,0.6416
AUDUSD,20081113,152400,0.6417,0.6421,0.6417,0.6421
AUDUSD,20081113,152500,0.6422,0.6427,0.6422,0.6427
AUDUSD,20081113,152600,0.6426,0.6426,0.6423,0.6423
AUDUSD,20081113,152700,0.6422,0.6422,0.6420,0.6421
AUDUSD,20081113,152800,0.6420,0.6426,0.6420,0.6424
AUDUSD,20081113,152900,0.6423,0.6428,0.6423,0.6427
AUDUSD,20081113,153000,0.6426,0.6426,0.6421,0.6423
AUDUSD,20081113,153100,0.6422,0.6429,0.6422,0.6427
AUDUSD,20081113,153200,0.6428,0.6446,0.6427,0.6446
AUDUSD,20081113,153300,0.6452,0.6455,0.6447,0.6450
AUDUSD,20081113,153400,0.6451,0.6462,0.6451,0.6460
AUDUSD,20081113,153500,0.6459,0.6460,0.6452,0.6453
AUDUSD,20081113,153600,0.6454,0.6458,0.6448,0.6448
AUDUSD,20081113,153700,0.6447,0.6453,0.6447,0.6453
AUDUSD,20081113,153800,0.6454,0.6456,0.6436,0.6436
AUDUSD,20081113,153900,0.6437,0.6440,0.6434,0.6434
AUDUSD,20081113,154000,0.6433,0.6439,0.6432,0.6432
AUDUSD,20081113,154100,0.6431,0.6431,0.6417,0.6420
AUDUSD,20081113,154200,0.6419,0.6422,0.6413,0.6422
AUDUSD,20081113,154300,0.6424,0.6433,0.6424,0.6431
AUDUSD,20081113,154400,0.6432,0.6441,0.6432,0.6435
AUDUSD,20081113,154500,0.6434,0.6434,0.6424,0.6424
AUDUSD,20081113,154600,0.6423,0.6423,0.6417,0.6417
AUDUSD,20081113,154700,0.6418,0.6418,0.6406,0.6406
AUDUSD,20081113,154800,0.6405,0.6417,0.6405,0.6415
AUDUSD,20081113,154900,0.6414,0.6419,0.6410,0.6417
AUDUSD,20081113,155000,0.6416,0.6416,0.6413,0.6415
AUDUSD,20081113,155100,0.6415,0.6415,0.6413,0.6414
AUDUSD,20081113,155200,0.6415,0.6429,0.6415,0.6423
AUDUSD,20081113,155300,0.6421,0.6421,0.6412,0.6414
AUDUSD,20081113,155400,0.6415,0.6421,0.6412,0.6414
AUDUSD,20081113,155500,0.6413,0.6414,0.6411,0.6412
AUDUSD,20081113,155600,0.6413,0.6418,0.6413,0.6416
AUDUSD,20081113,155700,0.6416,0.6421,0.6415,0.6416
AUDUSD,20081113,155800,0.6417,0.6423,0.6409,0.6409
AUDUSD,20081113,155900,0.6410,0.6420,0.6410,0.6416
AUDUSD,20081113,160000,0.6415,0.6419,0.6411,0.6418
AUDUSD,20081113,160100,0.6419,0.6420,0.6415,0.6417
AUDUSD,20081113,160200,0.6416,0.6418,0.6415,0.6418
AUDUSD,20081113,160300,0.6419,0.6430,0.6419,0.6426
AUDUSD,20081113,160400,0.6425,0.6427,0.6424,0.6427
AUDUSD,20081113,160500,0.6426,0.6429,0.6426,0.6429
AUDUSD,20081113,160600,0.6430,0.6442,0.6430,0.6442
AUDUSD,20081113,160700,0.6443,0.6444,0.6433,0.6433
AUDUSD,20081113,160800,0.6432,0.6444,0.6431,0.6440
AUDUSD,20081113,160900,0.6441,0.6442,0.6436,0.6436
AUDUSD,20081113,161000,0.6435,0.6435,0.6420,0.6421
AUDUSD,20081113,161100,0.6423,0.6431,0.6423,0.6429
AUDUSD,20081113,161200,0.6430,0.6445,0.6430,0.6443
AUDUSD,20081113,161300,0.6444,0.6449,0.6443,0.6449
AUDUSD,20081113,161400,0.6451,0.6452,0.6448,0.6451
AUDUSD,20081113,161500,0.6452,0.6454,0.6445,0.6445
AUDUSD,20081113,161600,0.6444,0.6459,0.6444,0.6459
AUDUSD,20081113,161700,0.6458,0.6464,0.6455,0.6464
AUDUSD,20081113,161800,0.6466,0.6470,0.6460,0.6464
AUDUSD,20081113,161900,0.6465,0.6479,0.6465,0.6474
AUDUSD,20081113,162000,0.6467,0.6478,0.6467,0.6471
AUDUSD,20081113,162100,0.6472,0.6483,0.6471,0.6483
AUDUSD,20081113,162200,0.6484,0.6492,0.6483,0.6491
AUDUSD,20081113,162300,0.6490,0.6490,0.6476,0.6481
AUDUSD,20081113,162400,0.6482,0.6492,0.6482,0.6485
AUDUSD,20081113,162500,0.6486,0.6487,0.6475,0.6476
AUDUSD,20081113,162600,0.6475,0.6475,0.6466,0.6468
AUDUSD,20081113,162700,0.6470,0.6477,0.6470,0.6470
AUDUSD,20081113,162800,0.6468,0.6470,0.6463,0.6463
AUDUSD,20081113,162900,0.6462,0.6473,0.6460,0.6472
AUDUSD,20081113,163000,0.6473,0.6475,0.6461,0.6461
AUDUSD,20081113,163100,0.6462,0.6474,0.6460,0.6468
AUDUSD,20081113,163200,0.6465,0.6465,0.6456,0.6456
AUDUSD,20081113,163300,0.6457,0.6467,0.6457,0.6460
AUDUSD,20081113,163400,0.6459,0.6460,0.6454,0.6454
AUDUSD,20081113,163500,0.6453,0.6459,0.6453,0.6455
AUDUSD,20081113,163600,0.6455,0.6456,0.6452,0.6452
AUDUSD,20081113,163700,0.6451,0.6457,0.6447,0.6455
AUDUSD,20081113,163800,0.6454,0.6455,0.6446,0.6447
AUDUSD,20081113,163900,0.6445,0.6452,0.6443,0.6452
AUDUSD,20081113,164000,0.6451,0.6456,0.6449,0.6456
AUDUSD,20081113,164100,0.6458,0.6463,0.6458,0.6460
AUDUSD,20081113,164200,0.6459,0.6459,0.6454,0.6457
AUDUSD,20081113,164300,0.6459,0.6459,0.6450,0.6456
AUDUSD,20081113,164400,0.6455,0.6455,0.6432,0.6432
AUDUSD,20081113,164500,0.6431,0.6431,0.6421,0.6429
AUDUSD,20081113,164600,0.6428,0.6428,0.6421,0.6423
AUDUSD,20081113,164700,0.6422,0.6426,0.6421,0.6422
AUDUSD,20081113,164800,0.6423,0.6423,0.6413,0.6414
AUDUSD,20081113,164900,0.6415,0.6419,0.6413,0.6413
AUDUSD,20081113,165000,0.6414,0.6414,0.6405,0.6405
AUDUSD,20081113,165100,0.6403,0.6417,0.6403,0.6417
AUDUSD,20081113,165200,0.6418,0.6420,0.6409,0.6411
AUDUSD,20081113,165300,0.6412,0.6415,0.6410,0.6411
AUDUSD,20081113,165400,0.6412,0.6420,0.6412,0.6420
AUDUSD,20081113,165500,0.6421,0.6428,0.6421,0.6428
AUDUSD,20081113,165600,0.6427,0.6427,0.6420,0.6425
AUDUSD,20081113,165700,0.6426,0.6426,0.6422,0.6424
AUDUSD,20081113,165800,0.6422,0.6423,0.6417,0.6420
AUDUSD,20081113,165900,0.6423,0.6425,0.6417,0.6418
AUDUSD,20081113,170000,0.6417,0.6417,0.6409,0.6411
AUDUSD,20081113,170100,0.6410,0.6414,0.6407,0.6413
AUDUSD,20081113,170200,0.6414,0.6428,0.6414,0.6426
AUDUSD,20081113,170300,0.6427,0.6428,0.6424,0.6426
AUDUSD,20081113,170400,0.6427,0.6427,0.6416,0.6417
AUDUSD,20081113,170500,0.6419,0.6424,0.6419,0.6424
AUDUSD,20081113,170600,0.6424,0.6427,0.6419,0.6421
AUDUSD,20081113,170700,0.6420,0.6422,0.6414,0.6414
AUDUSD,20081113,170800,0.6414,0.6414,0.6408,0.6408
AUDUSD,20081113,170900,0.6407,0.6408,0.6404,0.6405
AUDUSD,20081113,171000,0.6404,0.6404,0.6384,0.6391
AUDUSD,20081113,171100,0.6392,0.6393,0.6385,0.6392
AUDUSD,20081113,171200,0.6391,0.6397,0.6391,0.6391
AUDUSD,20081113,171300,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081113,171400,0.6393,0.6402,0.6393,0.6402
AUDUSD,20081113,171500,0.6403,0.6414,0.6403,0.6414
AUDUSD,20081113,171600,0.6415,0.6419,0.6405,0.6408
AUDUSD,20081113,171700,0.6407,0.6408,0.6400,0.6403
AUDUSD,20081113,171800,0.6402,0.6402,0.6399,0.6400
AUDUSD,20081113,171900,0.6400,0.6405,0.6400,0.6402
AUDUSD,20081113,172000,0.6402,0.6403,0.6386,0.6386
AUDUSD,20081113,172100,0.6385,0.6390,0.6385,0.6387
AUDUSD,20081113,172200,0.6386,0.6391,0.6385,0.6388
AUDUSD,20081113,172300,0.6389,0.6405,0.6389,0.6405
AUDUSD,20081113,172400,0.6406,0.6412,0.6406,0.6409
AUDUSD,20081113,172500,0.6410,0.6418,0.6410,0.6415
AUDUSD,20081113,172600,0.6416,0.6425,0.6416,0.6423
AUDUSD,20081113,172700,0.6422,0.6422,0.6413,0.6413
AUDUSD,20081113,172800,0.6413,0.6413,0.6412,0.6413
AUDUSD,20081113,172900,0.6414,0.6426,0.6414,0.6426
AUDUSD,20081113,173000,0.6427,0.6428,0.6418,0.6424
AUDUSD,20081113,173100,0.6425,0.6436,0.6425,0.6436
AUDUSD,20081113,173200,0.6437,0.6438,0.6431,0.6431
AUDUSD,20081113,173300,0.6430,0.6430,0.6423,0.6423
AUDUSD,20081113,173400,0.6422,0.6424,0.6422,0.6424
AUDUSD,20081113,173500,0.6423,0.6425,0.6421,0.6422
AUDUSD,20081113,173600,0.6421,0.6421,0.6412,0.6416
AUDUSD,20081113,173700,0.6417,0.6423,0.6417,0.6423
AUDUSD,20081113,173800,0.6424,0.6424,0.6411,0.6413
AUDUSD,20081113,173900,0.6412,0.6412,0.6399,0.6399
AUDUSD,20081113,174000,0.6400,0.6400,0.6399,0.6399
AUDUSD,20081113,174100,0.6400,0.6418,0.6400,0.6417
AUDUSD,20081113,174200,0.6414,0.6414,0.6408,0.6410
AUDUSD,20081113,174300,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081113,174400,0.6412,0.6414,0.6407,0.6408
AUDUSD,20081113,174500,0.6409,0.6411,0.6402,0.6406
AUDUSD,20081113,174600,0.6405,0.6407,0.6403,0.6406
AUDUSD,20081113,174700,0.6407,0.6419,0.6406,0.6419
AUDUSD,20081113,174800,0.6420,0.6425,0.6412,0.6412
AUDUSD,20081113,174900,0.6413,0.6413,0.6404,0.6404
AUDUSD,20081113,175000,0.6405,0.6409,0.6402,0.6409
AUDUSD,20081113,175100,0.6408,0.6418,0.6408,0.6418
AUDUSD,20081113,175200,0.6420,0.6420,0.6415,0.6417
AUDUSD,20081113,175300,0.6416,0.6416,0.6412,0.6413
AUDUSD,20081113,175400,0.6412,0.6414,0.6411,0.6414
AUDUSD,20081113,175500,0.6415,0.6415,0.6403,0.6403
AUDUSD,20081113,175600,0.6404,0.6409,0.6403,0.6409
AUDUSD,20081113,175700,0.6410,0.6414,0.6408,0.6408
AUDUSD,20081113,175800,0.6407,0.6409,0.6406,0.6406
AUDUSD,20081113,175900,0.6407,0.6407,0.6398,0.6400
AUDUSD,20081113,180000,0.6399,0.6400,0.6396,0.6398
AUDUSD,20081113,180100,0.6397,0.6408,0.6396,0.6396
AUDUSD,20081113,180200,0.6397,0.6400,0.6397,0.6397
AUDUSD,20081113,180300,0.6398,0.6405,0.6398,0.6400
AUDUSD,20081113,180400,0.6399,0.6399,0.6391,0.6396
AUDUSD,20081113,180500,0.6397,0.6399,0.6395,0.6399
AUDUSD,20081113,180600,0.6400,0.6401,0.6396,0.6396
AUDUSD,20081113,180700,0.6397,0.6405,0.6396,0.6404
AUDUSD,20081113,180800,0.6405,0.6405,0.6402,0.6402
AUDUSD,20081113,180900,0.6402,0.6402,0.6402,0.6402
AUDUSD,20081113,181000,0.6403,0.6405,0.6403,0.6403
AUDUSD,20081113,181100,0.6404,0.6404,0.6400,0.6400
AUDUSD,20081113,181200,0.6399,0.6399,0.6393,0.6394
AUDUSD,20081113,181300,0.6394,0.6396,0.6394,0.6395
AUDUSD,20081113,181400,0.6395,0.6395,0.6394,0.6394
AUDUSD,20081113,181500,0.6393,0.6393,0.6389,0.6389
AUDUSD,20081113,181600,0.6388,0.6389,0.6387,0.6387
AUDUSD,20081113,181700,0.6388,0.6388,0.6382,0.6384
AUDUSD,20081113,181800,0.6383,0.6393,0.6383,0.6393
AUDUSD,20081113,181900,0.6396,0.6406,0.6395,0.6403
AUDUSD,20081113,182000,0.6402,0.6402,0.6393,0.6393
AUDUSD,20081113,182100,0.6394,0.6394,0.6391,0.6391
AUDUSD,20081113,182200,0.6390,0.6390,0.6385,0.6385
AUDUSD,20081113,182300,0.6386,0.6390,0.6386,0.6390
AUDUSD,20081113,182400,0.6391,0.6394,0.6391,0.6392
AUDUSD,20081113,182500,0.6393,0.6396,0.6393,0.6395
AUDUSD,20081113,182600,0.6397,0.6398,0.6396,0.6397
AUDUSD,20081113,182700,0.6396,0.6396,0.6388,0.6389
AUDUSD,20081113,182800,0.6390,0.6391,0.6385,0.6385
AUDUSD,20081113,182900,0.6385,0.6390,0.6385,0.6390
AUDUSD,20081113,183000,0.6391,0.6392,0.6388,0.6388
AUDUSD,20081113,183100,0.6389,0.6389,0.6387,0.6388
AUDUSD,20081113,183200,0.6389,0.6389,0.6387,0.6388
AUDUSD,20081113,183300,0.6389,0.6390,0.6387,0.6388
AUDUSD,20081113,183400,0.6388,0.6388,0.6384,0.6384
AUDUSD,20081113,183500,0.6385,0.6395,0.6385,0.6390
AUDUSD,20081113,183600,0.6390,0.6396,0.6390,0.6396
AUDUSD,20081113,183700,0.6398,0.6399,0.6396,0.6396
AUDUSD,20081113,183800,0.6397,0.6397,0.6391,0.6393
AUDUSD,20081113,183900,0.6394,0.6394,0.6390,0.6393
AUDUSD,20081113,184000,0.6394,0.6394,0.6389,0.6392
AUDUSD,20081113,184100,0.6391,0.6393,0.6389,0.6389
AUDUSD,20081113,184200,0.6389,0.6389,0.6383,0.6383
AUDUSD,20081113,184300,0.6385,0.6386,0.6384,0.6386
AUDUSD,20081113,184400,0.6387,0.6398,0.6387,0.6398
AUDUSD,20081113,184500,0.6400,0.6400,0.6387,0.6389
AUDUSD,20081113,184600,0.6391,0.6397,0.6391,0.6397
AUDUSD,20081113,184700,0.6398,0.6398,0.6396,0.6397
AUDUSD,20081113,184800,0.6396,0.6397,0.6388,0.6388
AUDUSD,20081113,184900,0.6386,0.6386,0.6378,0.6378
AUDUSD,20081113,185000,0.6379,0.6379,0.6377,0.6378
AUDUSD,20081113,185100,0.6377,0.6378,0.6376,0.6378
AUDUSD,20081113,185200,0.6377,0.6378,0.6376,0.6377
AUDUSD,20081113,185300,0.6376,0.6376,0.6370,0.6370
AUDUSD,20081113,185400,0.6371,0.6371,0.6359,0.6359
AUDUSD,20081113,185500,0.6360,0.6362,0.6355,0.6361
AUDUSD,20081113,185600,0.6362,0.6362,0.6341,0.6344
AUDUSD,20081113,185700,0.6347,0.6356,0.6347,0.6352
AUDUSD,20081113,185800,0.6351,0.6352,0.6345,0.6346
AUDUSD,20081113,185900,0.6347,0.6347,0.6345,0.6345
AUDUSD,20081113,190000,0.6344,0.6344,0.6340,0.6340
AUDUSD,20081113,190100,0.6339,0.6346,0.6339,0.6346
AUDUSD,20081113,190200,0.6347,0.6354,0.6345,0.6354
AUDUSD,20081113,190300,0.6353,0.6353,0.6350,0.6350
AUDUSD,20081113,190400,0.6349,0.6352,0.6346,0.6346
AUDUSD,20081113,190500,0.6346,0.6352,0.6346,0.6352
AUDUSD,20081113,190600,0.6353,0.6356,0.6348,0.6348
AUDUSD,20081113,190700,0.6346,0.6346,0.6345,0.6346
AUDUSD,20081113,190800,0.6347,0.6359,0.6347,0.6359
AUDUSD,20081113,190900,0.6359,0.6362,0.6359,0.6361
AUDUSD,20081113,191000,0.6362,0.6370,0.6362,0.6370
AUDUSD,20081113,191100,0.6370,0.6370,0.6363,0.6363
AUDUSD,20081113,191200,0.6362,0.6364,0.6361,0.6362
AUDUSD,20081113,191300,0.6363,0.6366,0.6359,0.6359
AUDUSD,20081113,191400,0.6359,0.6359,0.6358,0.6358
AUDUSD,20081113,191500,0.6357,0.6364,0.6357,0.6364
AUDUSD,20081113,191600,0.6365,0.6374,0.6365,0.6374
AUDUSD,20081113,191700,0.6375,0.6376,0.6373,0.6375
AUDUSD,20081113,191800,0.6377,0.6383,0.6376,0.6383
AUDUSD,20081113,191900,0.6384,0.6394,0.6384,0.6392
AUDUSD,20081113,192000,0.6393,0.6396,0.6389,0.6389
AUDUSD,20081113,192100,0.6386,0.6386,0.6379,0.6380
AUDUSD,20081113,192200,0.6379,0.6379,0.6373,0.6375
AUDUSD,20081113,192300,0.6376,0.6378,0.6373,0.6374
AUDUSD,20081113,192400,0.6375,0.6378,0.6374,0.6377
AUDUSD,20081113,192500,0.6378,0.6380,0.6375,0.6378
AUDUSD,20081113,192600,0.6376,0.6376,0.6366,0.6367
AUDUSD,20081113,192700,0.6368,0.6374,0.6367,0.6372
AUDUSD,20081113,192800,0.6371,0.6371,0.6370,0.6370
AUDUSD,20081113,192900,0.6371,0.6379,0.6371,0.6378
AUDUSD,20081113,193000,0.6378,0.6379,0.6373,0.6377
AUDUSD,20081113,193100,0.6378,0.6392,0.6378,0.6389
AUDUSD,20081113,193200,0.6389,0.6394,0.6389,0.6394
AUDUSD,20081113,193300,0.6395,0.6397,0.6390,0.6392
AUDUSD,20081113,193400,0.6393,0.6393,0.6384,0.6385
AUDUSD,20081113,193500,0.6386,0.6388,0.6385,0.6388
AUDUSD,20081113,193600,0.6388,0.6390,0.6387,0.6390
AUDUSD,20081113,193700,0.6391,0.6391,0.6379,0.6381
AUDUSD,20081113,193800,0.6382,0.6386,0.6378,0.6386
AUDUSD,20081113,193900,0.6387,0.6400,0.6387,0.6399
AUDUSD,20081113,194000,0.6398,0.6409,0.6398,0.6409
AUDUSD,20081113,194100,0.6405,0.6423,0.6405,0.6420
AUDUSD,20081113,194200,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081113,194300,0.6414,0.6414,0.6406,0.6406
AUDUSD,20081113,194400,0.6403,0.6403,0.6391,0.6399
AUDUSD,20081113,194500,0.6402,0.6418,0.6402,0.6418
AUDUSD,20081113,194600,0.6421,0.6434,0.6421,0.6432
AUDUSD,20081113,194700,0.6433,0.6433,0.6427,0.6429
AUDUSD,20081113,194800,0.6428,0.6431,0.6425,0.6429
AUDUSD,20081113,194900,0.6428,0.6431,0.6427,0.6431
AUDUSD,20081113,195000,0.6428,0.6430,0.6422,0.6422
AUDUSD,20081113,195100,0.6421,0.6431,0.6421,0.6427
AUDUSD,20081113,195200,0.6424,0.6424,0.6420,0.6420
AUDUSD,20081113,195300,0.6420,0.6427,0.6420,0.6427
AUDUSD,20081113,195400,0.6428,0.6433,0.6425,0.6426
AUDUSD,20081113,195500,0.6429,0.6444,0.6426,0.6439
AUDUSD,20081113,195600,0.6440,0.6442,0.6436,0.6440
AUDUSD,20081113,195700,0.6436,0.6438,0.6425,0.6426
AUDUSD,20081113,195800,0.6428,0.6432,0.6424,0.6424
AUDUSD,20081113,195900,0.6425,0.6428,0.6424,0.6424
AUDUSD,20081113,200000,0.6423,0.6423,0.6416,0.6420
AUDUSD,20081113,200100,0.6420,0.6428,0.6420,0.6428
AUDUSD,20081113,200200,0.6427,0.6441,0.6427,0.6441
AUDUSD,20081113,200300,0.6442,0.6443,0.6438,0.6439
AUDUSD,20081113,200400,0.6437,0.6437,0.6421,0.6421
AUDUSD,20081113,200500,0.6420,0.6420,0.6414,0.6415
AUDUSD,20081113,200600,0.6416,0.6420,0.6416,0.6420
AUDUSD,20081113,200700,0.6421,0.6421,0.6417,0.6417
AUDUSD,20081113,200800,0.6416,0.6429,0.6416,0.6427
AUDUSD,20081113,200900,0.6426,0.6427,0.6422,0.6425
AUDUSD,20081113,201000,0.6424,0.6424,0.6416,0.6421
AUDUSD,20081113,201100,0.6420,0.6424,0.6417,0.6424
AUDUSD,20081113,201200,0.6425,0.6426,0.6421,0.6421
AUDUSD,20081113,201300,0.6423,0.6426,0.6423,0.6424
AUDUSD,20081113,201400,0.6423,0.6428,0.6422,0.6428
AUDUSD,20081113,201500,0.6427,0.6427,0.6424,0.6425
AUDUSD,20081113,201600,0.6426,0.6428,0.6426,0.6428
AUDUSD,20081113,201700,0.6429,0.6434,0.6429,0.6434
AUDUSD,20081113,201800,0.6433,0.6434,0.6429,0.6429
AUDUSD,20081113,201900,0.6430,0.6430,0.6420,0.6420
AUDUSD,20081113,202000,0.6419,0.6419,0.6408,0.6409
AUDUSD,20081113,202100,0.6410,0.6417,0.6410,0.6414
AUDUSD,20081113,202200,0.6415,0.6423,0.6414,0.6422
AUDUSD,20081113,202300,0.6423,0.6424,0.6422,0.6423
AUDUSD,20081113,202400,0.6424,0.6436,0.6424,0.6435
AUDUSD,20081113,202500,0.6434,0.6438,0.6433,0.6434
AUDUSD,20081113,202600,0.6435,0.6441,0.6425,0.6440
AUDUSD,20081113,202700,0.6439,0.6449,0.6439,0.6449
AUDUSD,20081113,202800,0.6450,0.6453,0.6439,0.6449
AUDUSD,20081113,202900,0.6450,0.6451,0.6442,0.6444
AUDUSD,20081113,203000,0.6445,0.6452,0.6445,0.6451
AUDUSD,20081113,203100,0.6449,0.6452,0.6443,0.6451
AUDUSD,20081113,203200,0.6452,0.6460,0.6451,0.6459
AUDUSD,20081113,203300,0.6458,0.6458,0.6453,0.6456
AUDUSD,20081113,203400,0.6455,0.6462,0.6454,0.6462
AUDUSD,20081113,203500,0.6463,0.6465,0.6457,0.6457
AUDUSD,20081113,203600,0.6456,0.6459,0.6456,0.6457
AUDUSD,20081113,203700,0.6458,0.6482,0.6458,0.6482
AUDUSD,20081113,203800,0.6483,0.6492,0.6483,0.6486
AUDUSD,20081113,203900,0.6487,0.6488,0.6485,0.6488
AUDUSD,20081113,204000,0.6490,0.6549,0.6490,0.6549
AUDUSD,20081113,204100,0.6553,0.6554,0.6540,0.6544
AUDUSD,20081113,204200,0.6543,0.6543,0.6536,0.6543
AUDUSD,20081113,204300,0.6544,0.6553,0.6541,0.6553
AUDUSD,20081113,204400,0.6547,0.6547,0.6532,0.6534
AUDUSD,20081113,204500,0.6535,0.6537,0.6528,0.6528
AUDUSD,20081113,204600,0.6527,0.6531,0.6522,0.6529
AUDUSD,20081113,204700,0.6529,0.6531,0.6529,0.6531
AUDUSD,20081113,204800,0.6530,0.6541,0.6530,0.6541
AUDUSD,20081113,204900,0.6542,0.6550,0.6540,0.6540
AUDUSD,20081113,205000,0.6541,0.6543,0.6541,0.6541
AUDUSD,20081113,205100,0.6542,0.6543,0.6535,0.6540
AUDUSD,20081113,205200,0.6541,0.6541,0.6529,0.6529
AUDUSD,20081113,205300,0.6528,0.6541,0.6528,0.6539
AUDUSD,20081113,205400,0.6540,0.6541,0.6530,0.6532
AUDUSD,20081113,205500,0.6533,0.6533,0.6528,0.6529
AUDUSD,20081113,205600,0.6528,0.6528,0.6522,0.6522
AUDUSD,20081113,205700,0.6523,0.6523,0.6519,0.6522
AUDUSD,20081113,205800,0.6523,0.6524,0.6517,0.6517
AUDUSD,20081113,205900,0.6516,0.6518,0.6511,0.6518
AUDUSD,20081113,210000,0.6519,0.6520,0.6517,0.6517
AUDUSD,20081113,210100,0.6516,0.6516,0.6512,0.6514
AUDUSD,20081113,210200,0.6515,0.6515,0.6510,0.6510
AUDUSD,20081113,210300,0.6511,0.6513,0.6509,0.6513
AUDUSD,20081113,210400,0.6514,0.6514,0.6491,0.6492
AUDUSD,20081113,210500,0.6493,0.6495,0.6487,0.6489
AUDUSD,20081113,210600,0.6487,0.6491,0.6481,0.6491
AUDUSD,20081113,210700,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081113,210800,0.6494,0.6495,0.6484,0.6484
AUDUSD,20081113,210900,0.6485,0.6491,0.6485,0.6488
AUDUSD,20081113,211000,0.6487,0.6487,0.6474,0.6484
AUDUSD,20081113,211100,0.6486,0.6492,0.6482,0.6487
AUDUSD,20081113,211200,0.6488,0.6494,0.6488,0.6494
AUDUSD,20081113,211300,0.6495,0.6500,0.6494,0.6498
AUDUSD,20081113,211400,0.6500,0.6507,0.6500,0.6507
AUDUSD,20081113,211500,0.6510,0.6515,0.6507,0.6507
AUDUSD,20081113,211600,0.6508,0.6508,0.6506,0.6507
AUDUSD,20081113,211700,0.6508,0.6508,0.6503,0.6504
AUDUSD,20081113,211800,0.6505,0.6511,0.6503,0.6511
AUDUSD,20081113,211900,0.6510,0.6538,0.6510,0.6538
AUDUSD,20081113,212000,0.6535,0.6543,0.6535,0.6540
AUDUSD,20081113,212100,0.6541,0.6541,0.6533,0.6534
AUDUSD,20081113,212200,0.6533,0.6544,0.6533,0.6544
AUDUSD,20081113,212300,0.6549,0.6559,0.6549,0.6559
AUDUSD,20081113,212400,0.6562,0.6567,0.6562,0.6566
AUDUSD,20081113,212500,0.6565,0.6567,0.6561,0.6565
AUDUSD,20081113,212600,0.6566,0.6571,0.6566,0.6571
AUDUSD,20081113,212700,0.6573,0.6582,0.6573,0.6576
AUDUSD,20081113,212800,0.6575,0.6575,0.6570,0.6571
AUDUSD,20081113,212900,0.6572,0.6582,0.6569,0.6576
AUDUSD,20081113,213000,0.6577,0.6578,0.6576,0.6577
AUDUSD,20081113,213100,0.6581,0.6592,0.6578,0.6579
AUDUSD,20081113,213200,0.6582,0.6583,0.6580,0.6583
AUDUSD,20081113,213300,0.6584,0.6595,0.6584,0.6595
AUDUSD,20081113,213400,0.6594,0.6601,0.6590,0.6600
AUDUSD,20081113,213500,0.6601,0.6604,0.6593,0.6593
AUDUSD,20081113,213600,0.6595,0.6598,0.6594,0.6598
AUDUSD,20081113,213700,0.6599,0.6599,0.6595,0.6595
AUDUSD,20081113,213800,0.6595,0.6595,0.6592,0.6595
AUDUSD,20081113,213900,0.6596,0.6597,0.6588,0.6588
AUDUSD,20081113,214000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081113,214100,0.6589,0.6593,0.6589,0.6593
AUDUSD,20081113,214200,0.6594,0.6602,0.6594,0.6599
AUDUSD,20081113,214300,0.6598,0.6599,0.6595,0.6596
AUDUSD,20081113,214400,0.6597,0.6600,0.6595,0.6599
AUDUSD,20081113,214500,0.6600,0.6603,0.6599,0.6601
AUDUSD,20081113,214600,0.6602,0.6604,0.6602,0.6604
AUDUSD,20081113,214700,0.6603,0.6627,0.6603,0.6623
AUDUSD,20081113,214800,0.6624,0.6628,0.6624,0.6627
AUDUSD,20081113,214900,0.6628,0.6628,0.6616,0.6616
AUDUSD,20081113,215000,0.6617,0.6619,0.6616,0.6618
AUDUSD,20081113,215100,0.6617,0.6617,0.6615,0.6615
AUDUSD,20081113,215200,0.6615,0.6616,0.6614,0.6616
AUDUSD,20081113,215300,0.6617,0.6625,0.6617,0.6625
AUDUSD,20081113,215400,0.6625,0.6626,0.6624,0.6624
AUDUSD,20081113,215500,0.6619,0.6623,0.6617,0.6622
AUDUSD,20081113,215600,0.6621,0.6643,0.6621,0.6643
AUDUSD,20081113,215700,0.6644,0.6654,0.6644,0.6647
AUDUSD,20081113,215800,0.6649,0.6657,0.6649,0.6657
AUDUSD,20081113,215900,0.6660,0.6666,0.6660,0.6661
AUDUSD,20081113,220000,0.6660,0.6661,0.6658,0.6661
AUDUSD,20081113,220100,0.6660,0.6672,0.6655,0.6671
AUDUSD,20081113,220200,0.6673,0.6681,0.6673,0.6678
AUDUSD,20081113,220300,0.6676,0.6676,0.6664,0.6664
AUDUSD,20081113,220400,0.6663,0.6663,0.6657,0.6657
AUDUSD,20081113,220500,0.6658,0.6661,0.6655,0.6658
AUDUSD,20081113,220600,0.6659,0.6669,0.6655,0.6669
AUDUSD,20081113,220700,0.6671,0.6676,0.6670,0.6676
AUDUSD,20081113,220800,0.6675,0.6675,0.6667,0.6668
AUDUSD,20081113,220900,0.6669,0.6672,0.6665,0.6667
AUDUSD,20081113,221000,0.6666,0.6669,0.6666,0.6669
AUDUSD,20081113,221100,0.6670,0.6674,0.6669,0.6672
AUDUSD,20081113,221200,0.6673,0.6673,0.6671,0.6672
AUDUSD,20081113,221300,0.6673,0.6673,0.6665,0.6666
AUDUSD,20081113,221400,0.6665,0.6665,0.6658,0.6658
AUDUSD,20081113,221500,0.6657,0.6657,0.6649,0.6651
AUDUSD,20081113,221600,0.6650,0.6656,0.6649,0.6656
AUDUSD,20081113,221700,0.6660,0.6663,0.6660,0.6663
AUDUSD,20081113,221800,0.6663,0.6664,0.6662,0.6663
AUDUSD,20081113,221900,0.6662,0.6668,0.6657,0.6667
AUDUSD,20081113,222000,0.6666,0.6666,0.6661,0.6663
AUDUSD,20081113,222100,0.6662,0.6662,0.6661,0.6662
AUDUSD,20081113,222200,0.6662,0.6662,0.6660,0.6660
AUDUSD,20081113,222300,0.6659,0.6659,0.6657,0.6658
AUDUSD,20081113,222400,0.6659,0.6661,0.6659,0.6661
AUDUSD,20081113,222500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081113,222600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20081113,222700,0.6660,0.6660,0.6656,0.6656
AUDUSD,20081113,222800,0.6656,0.6657,0.6655,0.6657
AUDUSD,20081113,222900,0.6657,0.6660,0.6657,0.6659
AUDUSD,20081113,223000,0.6660,0.6660,0.6655,0.6655
AUDUSD,20081113,223100,0.6654,0.6657,0.6653,0.6657
AUDUSD,20081113,223200,0.6656,0.6656,0.6652,0.6653
AUDUSD,20081113,223300,0.6652,0.6653,0.6649,0.6649
AUDUSD,20081113,223400,0.6650,0.6651,0.6636,0.6639
AUDUSD,20081113,223500,0.6638,0.6639,0.6636,0.6637
AUDUSD,20081113,223600,0.6636,0.6638,0.6636,0.6637
AUDUSD,20081113,223700,0.6638,0.6641,0.6637,0.6640
AUDUSD,20081113,223800,0.6641,0.6650,0.6640,0.6650
AUDUSD,20081113,223900,0.6651,0.6651,0.6646,0.6647
AUDUSD,20081113,224000,0.6646,0.6650,0.6646,0.6650
AUDUSD,20081113,224100,0.6649,0.6651,0.6648,0.6650
AUDUSD,20081113,224200,0.6651,0.6651,0.6650,0.6651
AUDUSD,20081113,224300,0.6651,0.6651,0.6650,0.6651
AUDUSD,20081113,224400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20081113,224500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20081113,224600,0.6650,0.6650,0.6645,0.6646
AUDUSD,20081113,224700,0.6645,0.6647,0.6645,0.6646
AUDUSD,20081113,224800,0.6647,0.6650,0.6647,0.6650
AUDUSD,20081113,224900,0.6651,0.6654,0.6651,0.6653
AUDUSD,20081113,225000,0.6654,0.6654,0.6653,0.6654
AUDUSD,20081113,225100,0.6654,0.6654,0.6651,0.6651
AUDUSD,20081113,225200,0.6651,0.6654,0.6651,0.6654
AUDUSD,20081113,225300,0.6655,0.6655,0.6653,0.6655
AUDUSD,20081113,225400,0.6654,0.6658,0.6654,0.6658
AUDUSD,20081113,225500,0.6659,0.6659,0.6658,0.6658
AUDUSD,20081113,225600,0.6658,0.6660,0.6658,0.6660
AUDUSD,20081113,225700,0.6661,0.6661,0.6660,0.6661
AUDUSD,20081113,225800,0.6661,0.6661,0.6659,0.6660
AUDUSD,20081113,225900,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081113,230000,0.6660,0.6660,0.6659,0.6659
AUDUSD,20081113,230100,0.6659,0.6659,0.6656,0.6657
AUDUSD,20081113,230200,0.6656,0.6659,0.6656,0.6658
AUDUSD,20081113,230300,0.6659,0.6662,0.6659,0.6662
AUDUSD,20081113,230400,0.6663,0.6664,0.6663,0.6663
AUDUSD,20081113,230500,0.6662,0.6667,0.6662,0.6667
AUDUSD,20081113,230600,0.6667,0.6671,0.6665,0.6670
AUDUSD,20081113,230700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081113,230800,0.6670,0.6670,0.6670,0.6670
AUDUSD,20081113,230900,0.6670,0.6674,0.6670,0.6674
AUDUSD,20081113,231000,0.6675,0.6679,0.6675,0.6678
AUDUSD,20081113,231100,0.6677,0.6678,0.6676,0.6676
AUDUSD,20081113,231200,0.6675,0.6675,0.6672,0.6672
AUDUSD,20081113,231300,0.6672,0.6672,0.6671,0.6672
AUDUSD,20081113,231400,0.6671,0.6671,0.6665,0.6670
AUDUSD,20081113,231500,0.6669,0.6669,0.6660,0.6661
AUDUSD,20081113,231600,0.6662,0.6662,0.6660,0.6660
AUDUSD,20081113,231700,0.6660,0.6660,0.6656,0.6657
AUDUSD,20081113,231800,0.6656,0.6656,0.6653,0.6655
AUDUSD,20081113,231900,0.6656,0.6658,0.6655,0.6658
AUDUSD,20081113,232000,0.6657,0.6659,0.6656,0.6658
AUDUSD,20081113,232100,0.6657,0.6658,0.6656,0.6658
AUDUSD,20081113,232200,0.6657,0.6657,0.6655,0.6655
AUDUSD,20081113,232300,0.6654,0.6654,0.6646,0.6646
AUDUSD,20081113,232400,0.6647,0.6648,0.6646,0.6646
AUDUSD,20081113,232500,0.6647,0.6648,0.6642,0.6642
AUDUSD,20081113,232600,0.6641,0.6641,0.6633,0.6641
AUDUSD,20081113,232700,0.6640,0.6644,0.6639,0.6644
AUDUSD,20081113,232800,0.6645,0.6645,0.6640,0.6640
AUDUSD,20081113,232900,0.6640,0.6644,0.6640,0.6644
AUDUSD,20081113,233000,0.6645,0.6649,0.6644,0.6644
AUDUSD,20081113,233100,0.6643,0.6644,0.6642,0.6644
AUDUSD,20081113,233200,0.6643,0.6643,0.6640,0.6640
AUDUSD,20081113,233300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20081113,233400,0.6641,0.6644,0.6641,0.6644
AUDUSD,20081113,233500,0.6643,0.6645,0.6642,0.6645
AUDUSD,20081113,233600,0.6646,0.6647,0.6645,0.6646
AUDUSD,20081113,233700,0.6645,0.6650,0.6645,0.6650
AUDUSD,20081113,233800,0.6650,0.6653,0.6650,0.6653
AUDUSD,20081113,233900,0.6651,0.6653,0.6651,0.6653
AUDUSD,20081113,234000,0.6652,0.6653,0.6651,0.6652
AUDUSD,20081113,234100,0.6653,0.6658,0.6652,0.6655
AUDUSD,20081113,234200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20081113,234300,0.6655,0.6655,0.6653,0.6653
AUDUSD,20081113,234400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20081113,234500,0.6654,0.6654,0.6648,0.6648
AUDUSD,20081113,234600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20081113,234700,0.6649,0.6650,0.6649,0.6649
AUDUSD,20081113,234800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20081113,234900,0.6647,0.6648,0.6647,0.6648
AUDUSD,20081113,235000,0.6647,0.6647,0.6642,0.6646
AUDUSD,20081113,235100,0.6647,0.6648,0.6645,0.6645
AUDUSD,20081113,235200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20081113,235300,0.6645,0.6645,0.6639,0.6639
AUDUSD,20081113,235400,0.6640,0.6643,0.6640,0.6643
AUDUSD,20081113,235500,0.6642,0.6644,0.6642,0.6644
AUDUSD,20081113,235600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081113,235700,0.6643,0.6643,0.6639,0.6639
AUDUSD,20081113,235800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081113,235900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20081114,000000,0.6639,0.6643,0.6638,0.6641
AUDJPY,20081113,000100,60.26,60.34,60.26,60.31
AUDJPY,20081113,000200,60.32,60.32,60.30,60.30
AUDJPY,20081113,000300,60.29,60.29,60.25,60.27
AUDJPY,20081113,000400,60.26,60.26,60.23,60.24
AUDJPY,20081113,000500,60.23,60.25,60.22,60.25
AUDJPY,20081113,000600,60.26,60.29,60.23,60.23
AUDJPY,20081113,000700,60.22,60.25,60.21,60.21
AUDJPY,20081113,000800,60.22,60.25,60.22,60.25
AUDJPY,20081113,000900,60.25,60.25,60.24,60.24
AUDJPY,20081113,001000,60.25,60.28,60.25,60.28
AUDJPY,20081113,001100,60.27,60.31,60.27,60.31
AUDJPY,20081113,001200,60.32,60.34,60.32,60.34
AUDJPY,20081113,001300,60.35,60.35,60.35,60.35
AUDJPY,20081113,001400,60.36,60.39,60.36,60.39
AUDJPY,20081113,001500,60.38,60.39,60.38,60.38
AUDJPY,20081113,001600,60.37,60.37,60.31,60.32
AUDJPY,20081113,001700,60.33,60.34,60.33,60.34
AUDJPY,20081113,001800,60.33,60.35,60.33,60.35
AUDJPY,20081113,001900,60.35,60.35,60.34,60.34
AUDJPY,20081113,002000,60.35,60.35,60.33,60.34
AUDJPY,20081113,002100,60.33,60.34,60.33,60.34
AUDJPY,20081113,002200,60.34,60.35,60.34,60.34
AUDJPY,20081113,002300,60.35,60.38,60.35,60.35
AUDJPY,20081113,002400,60.36,60.41,60.36,60.41
AUDJPY,20081113,002500,60.42,60.44,60.42,60.44
AUDJPY,20081113,002600,60.45,60.51,60.45,60.51
AUDJPY,20081113,002700,60.52,60.52,60.50,60.51
AUDJPY,20081113,002800,60.50,60.51,60.48,60.49
AUDJPY,20081113,002900,60.48,60.49,60.47,60.47
AUDJPY,20081113,003000,60.46,60.48,60.46,60.47
AUDJPY,20081113,003100,60.46,60.48,60.46,60.48
AUDJPY,20081113,003200,60.47,60.48,60.47,60.47
AUDJPY,20081113,003300,60.46,60.46,60.45,60.46
AUDJPY,20081113,003400,60.45,60.47,60.45,60.47
AUDJPY,20081113,003500,60.48,60.51,60.48,60.50
AUDJPY,20081113,003600,60.49,60.51,60.49,60.51
AUDJPY,20081113,003700,60.52,60.54,60.52,60.54
AUDJPY,20081113,003800,60.55,60.58,60.55,60.58
AUDJPY,20081113,003900,60.65,60.69,60.65,60.66
AUDJPY,20081113,004000,60.67,60.67,60.64,60.65
AUDJPY,20081113,004100,60.64,60.66,60.63,60.66
AUDJPY,20081113,004200,60.67,60.67,60.63,60.64
AUDJPY,20081113,004300,60.65,60.66,60.64,60.66
AUDJPY,20081113,004400,60.67,60.68,60.67,60.68
AUDJPY,20081113,004500,60.69,60.74,60.69,60.74
AUDJPY,20081113,004600,60.73,60.73,60.72,60.73
AUDJPY,20081113,004700,60.74,60.74,60.69,60.69
AUDJPY,20081113,004800,60.70,60.72,60.70,60.71
AUDJPY,20081113,004900,60.72,60.74,60.72,60.74
AUDJPY,20081113,005000,60.75,60.77,60.75,60.76
AUDJPY,20081113,005100,60.75,60.75,60.73,60.74
AUDJPY,20081113,005200,60.75,60.75,60.70,60.72
AUDJPY,20081113,005300,60.71,60.72,60.68,60.69
AUDJPY,20081113,005400,60.68,60.68,60.65,60.66
AUDJPY,20081113,005500,60.65,60.66,60.59,60.59
AUDJPY,20081113,005600,60.60,60.61,60.59,60.61
AUDJPY,20081113,005700,60.62,60.63,60.58,60.58
AUDJPY,20081113,005800,60.57,60.57,60.50,60.50
AUDJPY,20081113,005900,60.49,60.51,60.44,60.44
AUDJPY,20081113,010000,60.43,60.43,60.39,60.39
AUDJPY,20081113,010100,60.38,60.41,60.38,60.41
AUDJPY,20081113,010200,60.42,60.55,60.42,60.54
AUDJPY,20081113,010300,60.55,60.62,60.55,60.59
AUDJPY,20081113,010400,60.62,60.69,60.62,60.69
AUDJPY,20081113,010500,60.68,60.68,60.61,60.61
AUDJPY,20081113,010600,60.62,60.74,60.62,60.73
AUDJPY,20081113,010700,60.72,60.83,60.69,60.83
AUDJPY,20081113,010800,60.84,60.88,60.82,60.85
AUDJPY,20081113,010900,60.84,60.91,60.79,60.91
AUDJPY,20081113,011000,60.90,60.92,60.86,60.91
AUDJPY,20081113,011100,60.92,60.92,60.78,60.80
AUDJPY,20081113,011200,60.81,60.86,60.80,60.81
AUDJPY,20081113,011300,60.83,60.90,60.83,60.88
AUDJPY,20081113,011400,60.87,60.87,60.81,60.84
AUDJPY,20081113,011500,60.87,60.95,60.87,60.93
AUDJPY,20081113,011600,60.91,60.95,60.90,60.91
AUDJPY,20081113,011700,60.92,60.95,60.91,60.95
AUDJPY,20081113,011800,60.97,61.02,60.95,61.00
AUDJPY,20081113,011900,61.01,61.07,61.01,61.07
AUDJPY,20081113,012000,61.06,61.06,61.01,61.02
AUDJPY,20081113,012100,61.03,61.03,60.99,61.00
AUDJPY,20081113,012200,60.99,60.99,60.96,60.97
AUDJPY,20081113,012300,60.96,60.98,60.96,60.98
AUDJPY,20081113,012400,60.97,60.97,60.92,60.92
AUDJPY,20081113,012500,60.91,60.91,60.83,60.84
AUDJPY,20081113,012600,60.83,60.85,60.81,60.84
AUDJPY,20081113,012700,60.85,60.87,60.84,60.85
AUDJPY,20081113,012800,60.86,60.86,60.81,60.84
AUDJPY,20081113,012900,60.83,60.83,60.82,60.83
AUDJPY,20081113,013000,60.84,60.84,60.81,60.81
AUDJPY,20081113,013100,60.80,60.85,60.80,60.83
AUDJPY,20081113,013200,60.82,60.83,60.81,60.83
AUDJPY,20081113,013300,60.84,60.90,60.84,60.90
AUDJPY,20081113,013400,60.91,60.98,60.91,60.98
AUDJPY,20081113,013500,60.99,61.03,60.98,61.01
AUDJPY,20081113,013600,61.02,61.05,61.02,61.03
AUDJPY,20081113,013700,61.04,61.13,61.03,61.12
AUDJPY,20081113,013800,61.13,61.19,61.13,61.19
AUDJPY,20081113,013900,61.18,61.18,61.09,61.11
AUDJPY,20081113,014000,61.12,61.20,61.12,61.20
AUDJPY,20081113,014100,61.21,61.23,61.19,61.21
AUDJPY,20081113,014200,61.20,61.26,61.20,61.26
AUDJPY,20081113,014300,61.24,61.24,61.15,61.16
AUDJPY,20081113,014400,61.15,61.15,61.14,61.15
AUDJPY,20081113,014500,61.16,61.21,61.16,61.21
AUDJPY,20081113,014600,61.20,61.21,61.19,61.20
AUDJPY,20081113,014700,61.21,61.31,61.21,61.31
AUDJPY,20081113,014800,61.30,61.31,61.27,61.27
AUDJPY,20081113,014900,61.28,61.28,61.24,61.24
AUDJPY,20081113,015000,61.23,61.23,61.20,61.23
AUDJPY,20081113,015100,61.24,61.28,61.23,61.28
AUDJPY,20081113,015200,61.29,61.35,61.29,61.35
AUDJPY,20081113,015300,61.34,61.34,61.27,61.27
AUDJPY,20081113,015400,61.26,61.27,61.24,61.26
AUDJPY,20081113,015500,61.27,61.27,61.20,61.22
AUDJPY,20081113,015600,61.23,61.24,61.19,61.19
AUDJPY,20081113,015700,61.16,61.17,61.13,61.14
AUDJPY,20081113,015800,61.15,61.21,61.15,61.20
AUDJPY,20081113,015900,61.22,61.25,61.22,61.23
AUDJPY,20081113,020000,61.22,61.23,61.20,61.23
AUDJPY,20081113,020100,61.24,61.25,61.24,61.24
AUDJPY,20081113,020200,61.26,61.26,61.25,61.26
AUDJPY,20081113,020300,61.27,61.28,61.27,61.28
AUDJPY,20081113,020400,61.29,61.34,61.28,61.34
AUDJPY,20081113,020500,61.33,61.33,61.25,61.25
AUDJPY,20081113,020600,61.26,61.27,61.24,61.24
AUDJPY,20081113,020700,61.25,61.26,61.25,61.25
AUDJPY,20081113,020800,61.24,61.25,61.23,61.25
AUDJPY,20081113,020900,61.24,61.40,61.24,61.38
AUDJPY,20081113,021000,61.37,61.40,61.36,61.40
AUDJPY,20081113,021100,61.41,61.63,61.41,61.63
AUDJPY,20081113,021200,61.62,61.62,61.53,61.53
AUDJPY,20081113,021300,61.54,61.54,61.46,61.46
AUDJPY,20081113,021400,61.47,61.55,61.47,61.49
AUDJPY,20081113,021500,61.48,61.49,61.42,61.42
AUDJPY,20081113,021600,61.43,61.44,61.39,61.43
AUDJPY,20081113,021700,61.44,61.45,61.40,61.41
AUDJPY,20081113,021800,61.40,61.40,61.34,61.34
AUDJPY,20081113,021900,61.33,61.33,61.20,61.23
AUDJPY,20081113,022000,61.21,61.22,61.17,61.22
AUDJPY,20081113,022100,61.23,61.23,61.19,61.20
AUDJPY,20081113,022200,61.19,61.21,61.19,61.19
AUDJPY,20081113,022300,61.18,61.19,61.15,61.15
AUDJPY,20081113,022400,61.14,61.16,61.14,61.16
AUDJPY,20081113,022500,61.17,61.19,61.17,61.18
AUDJPY,20081113,022600,61.19,61.28,61.19,61.28
AUDJPY,20081113,022700,61.27,61.29,61.26,61.28
AUDJPY,20081113,022800,61.27,61.29,61.26,61.29
AUDJPY,20081113,022900,61.28,61.34,61.28,61.31
AUDJPY,20081113,023000,61.32,61.33,61.32,61.33
AUDJPY,20081113,023100,61.32,61.32,61.27,61.30
AUDJPY,20081113,023200,61.29,61.31,61.29,61.31
AUDJPY,20081113,023300,61.32,61.32,61.32,61.32
AUDJPY,20081113,023400,61.33,61.39,61.33,61.34
AUDJPY,20081113,023500,61.33,61.34,61.31,61.34
AUDJPY,20081113,023600,61.35,61.35,61.32,61.35
AUDJPY,20081113,023700,61.36,61.38,61.34,61.38
AUDJPY,20081113,023800,61.39,61.41,61.38,61.41
AUDJPY,20081113,023900,61.40,61.41,61.40,61.40
AUDJPY,20081113,024000,61.41,61.41,61.35,61.37
AUDJPY,20081113,024100,61.35,61.37,61.34,61.34
AUDJPY,20081113,024200,61.33,61.33,61.26,61.27
AUDJPY,20081113,024300,61.28,61.33,61.28,61.33
AUDJPY,20081113,024400,61.32,61.32,61.26,61.29
AUDJPY,20081113,024500,61.30,61.34,61.30,61.33
AUDJPY,20081113,024600,61.32,61.36,61.32,61.35
AUDJPY,20081113,024700,61.34,61.35,61.33,61.35
AUDJPY,20081113,024800,61.36,61.39,61.36,61.38
AUDJPY,20081113,024900,61.37,61.37,61.34,61.35
AUDJPY,20081113,025000,61.34,61.34,61.32,61.32
AUDJPY,20081113,025100,61.33,61.34,61.33,61.34
AUDJPY,20081113,025200,61.35,61.37,61.35,61.36
AUDJPY,20081113,025300,61.37,61.37,61.35,61.35
AUDJPY,20081113,025400,61.33,61.33,61.27,61.27
AUDJPY,20081113,025500,61.26,61.26,61.24,61.25
AUDJPY,20081113,025600,61.26,61.35,61.25,61.35
AUDJPY,20081113,025700,61.34,61.34,61.33,61.34
AUDJPY,20081113,025800,61.35,61.35,61.33,61.33
AUDJPY,20081113,025900,61.32,61.34,61.32,61.34
AUDJPY,20081113,030000,61.35,61.38,61.35,61.38
AUDJPY,20081113,030100,61.37,61.38,61.36,61.38
AUDJPY,20081113,030200,61.37,61.37,61.34,61.34
AUDJPY,20081113,030300,61.33,61.33,61.30,61.30
AUDJPY,20081113,030400,61.29,61.29,61.28,61.28
AUDJPY,20081113,030500,61.29,61.32,61.29,61.31
AUDJPY,20081113,030600,61.32,61.33,61.32,61.33
AUDJPY,20081113,030700,61.34,61.36,61.34,61.35
AUDJPY,20081113,030800,61.36,61.36,61.34,61.34
AUDJPY,20081113,030900,61.33,61.34,61.32,61.33
AUDJPY,20081113,031000,61.34,61.38,61.34,61.37
AUDJPY,20081113,031100,61.36,61.37,61.34,61.34
AUDJPY,20081113,031200,61.33,61.33,61.33,61.33
AUDJPY,20081113,031300,61.32,61.34,61.32,61.34
AUDJPY,20081113,031400,61.35,61.36,61.34,61.36
AUDJPY,20081113,031500,61.37,61.37,61.35,61.35
AUDJPY,20081113,031600,61.36,61.36,61.35,61.36
AUDJPY,20081113,031700,61.36,61.36,61.35,61.35
AUDJPY,20081113,031800,61.35,61.40,61.34,61.40
AUDJPY,20081113,031900,61.38,61.39,61.36,61.39
AUDJPY,20081113,032000,61.40,61.40,61.38,61.38
AUDJPY,20081113,032100,61.39,61.40,61.35,61.35
AUDJPY,20081113,032200,61.36,61.37,61.35,61.37
AUDJPY,20081113,032300,61.36,61.36,61.28,61.28
AUDJPY,20081113,032400,61.29,61.32,61.28,61.28
AUDJPY,20081113,032500,61.29,61.29,61.20,61.24
AUDJPY,20081113,032600,61.26,61.34,61.26,61.33
AUDJPY,20081113,032700,61.32,61.33,61.30,61.33
AUDJPY,20081113,032800,61.32,61.33,61.32,61.33
AUDJPY,20081113,032900,61.32,61.34,61.32,61.33
AUDJPY,20081113,033000,61.34,61.34,61.31,61.33
AUDJPY,20081113,033100,61.34,61.35,61.34,61.34
AUDJPY,20081113,033200,61.35,61.35,61.33,61.35
AUDJPY,20081113,033300,61.36,61.36,61.35,61.35
AUDJPY,20081113,033400,61.34,61.35,61.33,61.33
AUDJPY,20081113,033500,61.34,61.36,61.33,61.35
AUDJPY,20081113,033600,61.36,61.37,61.31,61.31
AUDJPY,20081113,033700,61.29,61.31,61.27,61.31
AUDJPY,20081113,033800,61.30,61.30,61.22,61.25
AUDJPY,20081113,033900,61.24,61.30,61.24,61.29
AUDJPY,20081113,034000,61.28,61.30,61.28,61.29
AUDJPY,20081113,034100,61.28,61.28,61.27,61.28
AUDJPY,20081113,034200,61.29,61.31,61.29,61.31
AUDJPY,20081113,034300,61.30,61.33,61.27,61.27
AUDJPY,20081113,034400,61.28,61.31,61.28,61.31
AUDJPY,20081113,034500,61.32,61.34,61.32,61.33
AUDJPY,20081113,034600,61.34,61.37,61.34,61.37
AUDJPY,20081113,034700,61.36,61.38,61.34,61.34
AUDJPY,20081113,034800,61.35,61.37,61.35,61.37
AUDJPY,20081113,034900,61.36,61.36,61.36,61.36
AUDJPY,20081113,035000,61.35,61.37,61.35,61.35
AUDJPY,20081113,035100,61.34,61.35,61.34,61.35
AUDJPY,20081113,035200,61.36,61.36,61.35,61.35
AUDJPY,20081113,035300,61.34,61.34,61.27,61.27
AUDJPY,20081113,035400,61.28,61.31,61.26,61.30
AUDJPY,20081113,035500,61.29,61.31,61.28,61.29
AUDJPY,20081113,035600,61.28,61.28,61.27,61.27
AUDJPY,20081113,035700,61.28,61.31,61.28,61.31
AUDJPY,20081113,035800,61.32,61.33,61.31,61.32
AUDJPY,20081113,035900,61.31,61.31,61.30,61.31
AUDJPY,20081113,040000,61.30,61.31,61.29,61.29
AUDJPY,20081113,040100,61.30,61.32,61.30,61.32
AUDJPY,20081113,040200,61.33,61.33,61.31,61.31
AUDJPY,20081113,040300,61.30,61.32,61.30,61.32
AUDJPY,20081113,040400,61.33,61.37,61.33,61.36
AUDJPY,20081113,040500,61.35,61.36,61.34,61.34
AUDJPY,20081113,040600,61.33,61.33,61.32,61.33
AUDJPY,20081113,040700,61.32,61.32,61.30,61.30
AUDJPY,20081113,040800,61.31,61.33,61.31,61.32
AUDJPY,20081113,040900,61.33,61.34,61.32,61.34
AUDJPY,20081113,041000,61.35,61.35,61.34,61.35
AUDJPY,20081113,041100,61.36,61.36,61.35,61.35
AUDJPY,20081113,041200,61.36,61.36,61.35,61.36
AUDJPY,20081113,041300,61.37,61.37,61.35,61.36
AUDJPY,20081113,041400,61.35,61.35,61.33,61.33
AUDJPY,20081113,041500,61.34,61.34,61.34,61.34
AUDJPY,20081113,041600,61.35,61.35,61.34,61.35
AUDJPY,20081113,041700,61.36,61.37,61.36,61.36
AUDJPY,20081113,041800,61.37,61.40,61.37,61.40
AUDJPY,20081113,041900,61.41,61.43,61.40,61.43
AUDJPY,20081113,042000,61.44,61.46,61.43,61.45
AUDJPY,20081113,042100,61.46,61.54,61.46,61.53
AUDJPY,20081113,042200,61.52,61.53,61.51,61.53
AUDJPY,20081113,042300,61.54,61.56,61.53,61.56
AUDJPY,20081113,042400,61.55,61.56,61.55,61.56
AUDJPY,20081113,042500,61.55,61.56,61.55,61.56
AUDJPY,20081113,042600,61.55,61.56,61.55,61.56
AUDJPY,20081113,042700,61.56,61.56,61.54,61.54
AUDJPY,20081113,042800,61.55,61.61,61.55,61.61
AUDJPY,20081113,042900,61.62,61.66,61.62,61.65
AUDJPY,20081113,043000,61.64,61.67,61.64,61.67
AUDJPY,20081113,043100,61.68,61.70,61.68,61.69
AUDJPY,20081113,043200,61.68,61.68,61.66,61.66
AUDJPY,20081113,043300,61.67,61.67,61.65,61.66
AUDJPY,20081113,043400,61.67,61.71,61.67,61.68
AUDJPY,20081113,043500,61.69,61.69,61.65,61.66
AUDJPY,20081113,043600,61.65,61.70,61.65,61.70
AUDJPY,20081113,043700,61.72,61.79,61.72,61.78
AUDJPY,20081113,043800,61.76,61.78,61.76,61.77
AUDJPY,20081113,043900,61.76,61.78,61.76,61.77
AUDJPY,20081113,044000,61.78,61.83,61.77,61.77
AUDJPY,20081113,044100,61.78,61.80,61.74,61.74
AUDJPY,20081113,044200,61.73,61.73,61.67,61.67
AUDJPY,20081113,044300,61.68,61.69,61.67,61.67
AUDJPY,20081113,044400,61.66,61.67,61.66,61.66
AUDJPY,20081113,044500,61.67,61.67,61.66,61.66
AUDJPY,20081113,044600,61.65,61.66,61.65,61.66
AUDJPY,20081113,044700,61.65,61.69,61.64,61.68
AUDJPY,20081113,044800,61.66,61.72,61.66,61.68
AUDJPY,20081113,044900,61.67,61.69,61.66,61.69
AUDJPY,20081113,045000,61.70,61.71,61.67,61.67
AUDJPY,20081113,045100,61.66,61.66,61.61,61.62
AUDJPY,20081113,045200,61.61,61.62,61.61,61.62
AUDJPY,20081113,045300,61.61,61.62,61.55,61.55
AUDJPY,20081113,045400,61.54,61.54,61.51,61.51
AUDJPY,20081113,045500,61.52,61.56,61.52,61.56
AUDJPY,20081113,045600,61.55,61.55,61.55,61.55
AUDJPY,20081113,045700,61.54,61.54,61.49,61.49
AUDJPY,20081113,045800,61.50,61.52,61.50,61.52
AUDJPY,20081113,045900,61.53,61.54,61.52,61.52
AUDJPY,20081113,050000,61.53,61.54,61.53,61.54
AUDJPY,20081113,050100,61.53,61.53,61.52,61.52
AUDJPY,20081113,050200,61.51,61.51,61.47,61.47
AUDJPY,20081113,050300,61.45,61.45,61.34,61.34
AUDJPY,20081113,050400,61.33,61.35,61.32,61.33
AUDJPY,20081113,050500,61.34,61.37,61.33,61.36
AUDJPY,20081113,050600,61.35,61.35,61.34,61.35
AUDJPY,20081113,050700,61.36,61.36,61.31,61.31
AUDJPY,20081113,050800,61.32,61.33,61.27,61.33
AUDJPY,20081113,050900,61.32,61.32,61.26,61.26
AUDJPY,20081113,051000,61.27,61.27,61.24,61.24
AUDJPY,20081113,051100,61.23,61.30,61.23,61.30
AUDJPY,20081113,051200,61.31,61.31,61.25,61.25
AUDJPY,20081113,051300,61.24,61.27,61.24,61.24
AUDJPY,20081113,051400,61.23,61.23,61.16,61.16
AUDJPY,20081113,051500,61.17,61.19,61.15,61.15
AUDJPY,20081113,051600,61.14,61.16,61.13,61.14
AUDJPY,20081113,051700,61.15,61.26,61.15,61.21
AUDJPY,20081113,051800,61.22,61.22,61.16,61.19
AUDJPY,20081113,051900,61.20,61.20,61.16,61.16
AUDJPY,20081113,052000,61.15,61.24,61.15,61.24
AUDJPY,20081113,052100,61.23,61.23,61.22,61.23
AUDJPY,20081113,052200,61.22,61.24,61.20,61.24
AUDJPY,20081113,052300,61.23,61.24,61.16,61.16
AUDJPY,20081113,052400,61.17,61.18,61.16,61.16
AUDJPY,20081113,052500,61.17,61.22,61.17,61.22
AUDJPY,20081113,052600,61.23,61.23,61.21,61.22
AUDJPY,20081113,052700,61.23,61.23,61.23,61.23
AUDJPY,20081113,052800,61.22,61.23,61.21,61.21
AUDJPY,20081113,052900,61.22,61.22,61.22,61.22
AUDJPY,20081113,053000,61.21,61.22,61.21,61.22
AUDJPY,20081113,053100,61.23,61.23,61.21,61.21
AUDJPY,20081113,053200,61.20,61.21,61.16,61.16
AUDJPY,20081113,053300,61.15,61.16,61.13,61.15
AUDJPY,20081113,053400,61.16,61.16,61.15,61.15
AUDJPY,20081113,053500,61.16,61.17,61.15,61.16
AUDJPY,20081113,053600,61.15,61.15,61.08,61.08
AUDJPY,20081113,053700,61.07,61.12,61.06,61.09
AUDJPY,20081113,053800,61.08,61.09,61.05,61.05
AUDJPY,20081113,053900,61.04,61.04,61.00,61.00
AUDJPY,20081113,054000,61.01,61.03,61.00,61.01
AUDJPY,20081113,054100,61.02,61.02,61.00,61.02
AUDJPY,20081113,054200,61.01,61.03,60.98,60.98
AUDJPY,20081113,054300,60.99,61.00,60.98,60.99
AUDJPY,20081113,054400,60.99,60.99,60.99,60.99
AUDJPY,20081113,054500,60.98,61.01,60.98,61.01
AUDJPY,20081113,054600,61.02,61.05,61.00,61.03
AUDJPY,20081113,054700,61.02,61.02,60.98,60.98
AUDJPY,20081113,054800,60.99,60.99,60.98,60.98
AUDJPY,20081113,054900,60.97,60.97,60.96,60.97
AUDJPY,20081113,055000,60.98,60.99,60.97,60.98
AUDJPY,20081113,055100,60.97,60.99,60.96,60.97
AUDJPY,20081113,055200,60.96,60.99,60.96,60.99
AUDJPY,20081113,055300,61.00,61.05,61.00,61.05
AUDJPY,20081113,055400,61.06,61.07,61.04,61.04
AUDJPY,20081113,055500,61.03,61.06,61.02,61.06
AUDJPY,20081113,055600,61.05,61.06,61.05,61.05
AUDJPY,20081113,055700,61.06,61.06,61.06,61.06
AUDJPY,20081113,055800,61.06,61.08,61.06,61.08
AUDJPY,20081113,055900,61.07,61.09,61.07,61.09
AUDJPY,20081113,060000,61.08,61.08,61.03,61.05
AUDJPY,20081113,060100,61.06,61.07,61.03,61.05
AUDJPY,20081113,060200,61.06,61.06,61.05,61.05
AUDJPY,20081113,060300,61.06,61.07,61.05,61.06
AUDJPY,20081113,060400,61.07,61.07,61.05,61.06
AUDJPY,20081113,060500,61.05,61.06,61.03,61.03
AUDJPY,20081113,060600,61.03,61.03,61.03,61.03
AUDJPY,20081113,060700,61.02,61.02,60.97,60.99
AUDJPY,20081113,060800,60.98,60.98,60.97,60.98
AUDJPY,20081113,060900,60.99,61.00,60.98,60.99
AUDJPY,20081113,061000,60.98,61.00,60.98,61.00
AUDJPY,20081113,061100,61.01,61.02,61.01,61.01
AUDJPY,20081113,061200,61.02,61.05,61.02,61.05
AUDJPY,20081113,061300,61.06,61.06,61.05,61.06
AUDJPY,20081113,061400,61.05,61.05,61.02,61.02
AUDJPY,20081113,061500,61.01,61.01,61.00,61.01
AUDJPY,20081113,061600,61.02,61.02,61.00,61.00
AUDJPY,20081113,061700,60.99,61.01,60.99,61.00
AUDJPY,20081113,061800,60.99,61.00,60.98,60.98
AUDJPY,20081113,061900,60.99,61.01,60.99,61.00
AUDJPY,20081113,062000,60.99,61.00,60.99,60.99
AUDJPY,20081113,062100,61.00,61.00,60.99,61.00
AUDJPY,20081113,062200,61.01,61.05,61.01,61.05
AUDJPY,20081113,062300,61.04,61.05,61.04,61.05
AUDJPY,20081113,062400,61.04,61.05,61.04,61.05
AUDJPY,20081113,062500,61.06,61.09,61.06,61.07
AUDJPY,20081113,062600,61.06,61.07,61.05,61.06
AUDJPY,20081113,062700,61.05,61.12,61.05,61.12
AUDJPY,20081113,062800,61.11,61.12,61.10,61.12
AUDJPY,20081113,062900,61.11,61.23,61.11,61.23
AUDJPY,20081113,063000,61.26,61.28,61.26,61.28
AUDJPY,20081113,063100,61.29,61.38,61.29,61.34
AUDJPY,20081113,063200,61.33,61.34,61.31,61.32
AUDJPY,20081113,063300,61.31,61.31,61.29,61.30
AUDJPY,20081113,063400,61.31,61.31,61.26,61.27
AUDJPY,20081113,063500,61.28,61.33,61.28,61.33
AUDJPY,20081113,063600,61.32,61.37,61.31,61.36
AUDJPY,20081113,063700,61.41,61.46,61.39,61.46
AUDJPY,20081113,063800,61.45,61.50,61.45,61.50
AUDJPY,20081113,063900,61.51,61.61,61.51,61.59
AUDJPY,20081113,064000,61.58,61.58,61.55,61.55
AUDJPY,20081113,064100,61.54,61.54,61.51,61.52
AUDJPY,20081113,064200,61.53,61.53,61.51,61.51
AUDJPY,20081113,064300,61.50,61.50,61.46,61.46
AUDJPY,20081113,064400,61.45,61.47,61.44,61.46
AUDJPY,20081113,064500,61.47,61.49,61.47,61.49
AUDJPY,20081113,064600,61.50,61.51,61.50,61.51
AUDJPY,20081113,064700,61.52,61.52,61.48,61.48
AUDJPY,20081113,064800,61.49,61.50,61.49,61.50
AUDJPY,20081113,064900,61.51,61.53,61.51,61.52
AUDJPY,20081113,065000,61.51,61.56,61.51,61.54
AUDJPY,20081113,065100,61.54,61.55,61.54,61.54
AUDJPY,20081113,065200,61.55,61.55,61.54,61.54
AUDJPY,20081113,065300,61.53,61.54,61.52,61.54
AUDJPY,20081113,065400,61.55,61.59,61.55,61.59
AUDJPY,20081113,065500,61.58,61.58,61.57,61.57
AUDJPY,20081113,065600,61.56,61.57,61.55,61.56
AUDJPY,20081113,065700,61.55,61.55,61.54,61.54
AUDJPY,20081113,065800,61.53,61.53,61.51,61.51
AUDJPY,20081113,065900,61.50,61.50,61.37,61.37
AUDJPY,20081113,070000,61.36,61.36,61.34,61.36
AUDJPY,20081113,070100,61.35,61.36,61.31,61.33
AUDJPY,20081113,070200,61.34,61.38,61.34,61.38
AUDJPY,20081113,070300,61.37,61.38,61.35,61.37
AUDJPY,20081113,070400,61.35,61.37,61.34,61.35
AUDJPY,20081113,070500,61.34,61.34,61.32,61.32
AUDJPY,20081113,070600,61.33,61.34,61.33,61.34
AUDJPY,20081113,070700,61.35,61.43,61.35,61.41
AUDJPY,20081113,070800,61.42,61.49,61.42,61.48
AUDJPY,20081113,070900,61.47,61.54,61.46,61.52
AUDJPY,20081113,071000,61.53,61.54,61.51,61.54
AUDJPY,20081113,071100,61.55,61.57,61.53,61.57
AUDJPY,20081113,071200,61.56,61.56,61.53,61.53
AUDJPY,20081113,071300,61.52,61.53,61.52,61.53
AUDJPY,20081113,071400,61.52,61.55,61.52,61.55
AUDJPY,20081113,071500,61.54,61.55,61.53,61.55
AUDJPY,20081113,071600,61.56,61.60,61.56,61.60
AUDJPY,20081113,071700,61.59,61.65,61.59,61.63
AUDJPY,20081113,071800,61.64,61.65,61.61,61.65
AUDJPY,20081113,071900,61.64,61.64,61.61,61.63
AUDJPY,20081113,072000,61.65,61.70,61.63,61.63
AUDJPY,20081113,072100,61.62,61.62,61.58,61.58
AUDJPY,20081113,072200,61.59,61.59,61.58,61.58
AUDJPY,20081113,072300,61.58,61.59,61.57,61.59
AUDJPY,20081113,072400,61.60,61.60,61.57,61.57
AUDJPY,20081113,072500,61.58,61.59,61.57,61.59
AUDJPY,20081113,072600,61.58,61.65,61.58,61.64
AUDJPY,20081113,072700,61.65,61.66,61.65,61.66
AUDJPY,20081113,072800,61.65,61.71,61.65,61.69
AUDJPY,20081113,072900,61.70,61.78,61.69,61.78
AUDJPY,20081113,073000,61.79,61.82,61.78,61.80
AUDJPY,20081113,073100,61.81,61.81,61.76,61.76
AUDJPY,20081113,073200,61.75,61.75,61.74,61.74
AUDJPY,20081113,073300,61.73,61.73,61.67,61.67
AUDJPY,20081113,073400,61.68,61.68,61.67,61.67
AUDJPY,20081113,073500,61.66,61.66,61.65,61.65
AUDJPY,20081113,073600,61.64,61.67,61.63,61.66
AUDJPY,20081113,073700,61.65,61.69,61.65,61.69
AUDJPY,20081113,073800,61.70,61.73,61.69,61.73
AUDJPY,20081113,073900,61.72,61.73,61.71,61.72
AUDJPY,20081113,074000,61.73,61.73,61.71,61.71
AUDJPY,20081113,074100,61.72,61.73,61.72,61.73
AUDJPY,20081113,074200,61.72,61.73,61.72,61.73
AUDJPY,20081113,074300,61.72,61.73,61.72,61.73
AUDJPY,20081113,074400,61.73,61.73,61.72,61.72
AUDJPY,20081113,074500,61.71,61.71,61.69,61.69
AUDJPY,20081113,074600,61.68,61.68,61.64,61.64
AUDJPY,20081113,074700,61.63,61.63,61.61,61.61
AUDJPY,20081113,074800,61.60,61.61,61.59,61.59
AUDJPY,20081113,074900,61.58,61.60,61.58,61.60
AUDJPY,20081113,075000,61.61,61.61,61.60,61.60
AUDJPY,20081113,075100,61.61,61.61,61.49,61.49
AUDJPY,20081113,075200,61.47,61.47,61.43,61.43
AUDJPY,20081113,075300,61.44,61.48,61.44,61.48
AUDJPY,20081113,075400,61.47,61.50,61.47,61.50
AUDJPY,20081113,075500,61.51,61.51,61.50,61.51
AUDJPY,20081113,075600,61.52,61.54,61.52,61.53
AUDJPY,20081113,075700,61.52,61.52,61.50,61.51
AUDJPY,20081113,075800,61.52,61.53,61.52,61.52
AUDJPY,20081113,075900,61.53,61.53,61.51,61.52
AUDJPY,20081113,080000,61.51,61.51,61.48,61.50
AUDJPY,20081113,080100,61.51,61.51,61.45,61.45
AUDJPY,20081113,080200,61.44,61.44,61.32,61.33
AUDJPY,20081113,080300,61.32,61.32,61.29,61.30
AUDJPY,20081113,080400,61.31,61.33,61.31,61.33
AUDJPY,20081113,080500,61.34,61.44,61.34,61.44
AUDJPY,20081113,080600,61.45,61.45,61.38,61.39
AUDJPY,20081113,080700,61.40,61.44,61.40,61.44
AUDJPY,20081113,080800,61.43,61.43,61.38,61.38
AUDJPY,20081113,080900,61.39,61.41,61.38,61.41
AUDJPY,20081113,081000,61.42,61.43,61.40,61.43
AUDJPY,20081113,081100,61.42,61.46,61.42,61.45
AUDJPY,20081113,081200,61.44,61.44,61.43,61.43
AUDJPY,20081113,081300,61.44,61.44,61.42,61.42
AUDJPY,20081113,081400,61.43,61.43,61.39,61.39
AUDJPY,20081113,081500,61.40,61.40,61.34,61.36
AUDJPY,20081113,081600,61.37,61.40,61.37,61.40
AUDJPY,20081113,081700,61.39,61.40,61.38,61.39
AUDJPY,20081113,081800,61.40,61.40,61.38,61.40
AUDJPY,20081113,081900,61.39,61.41,61.37,61.37
AUDJPY,20081113,082000,61.36,61.36,61.28,61.28
AUDJPY,20081113,082100,61.27,61.30,61.26,61.30
AUDJPY,20081113,082200,61.33,61.39,61.33,61.39
AUDJPY,20081113,082300,61.40,61.40,61.34,61.35
AUDJPY,20081113,082400,61.36,61.38,61.35,61.38
AUDJPY,20081113,082500,61.39,61.42,61.39,61.42
AUDJPY,20081113,082600,61.41,61.42,61.38,61.38
AUDJPY,20081113,082700,61.37,61.38,61.36,61.38
AUDJPY,20081113,082800,61.39,61.41,61.39,61.41
AUDJPY,20081113,082900,61.40,61.40,61.30,61.30
AUDJPY,20081113,083000,61.29,61.31,61.28,61.31
AUDJPY,20081113,083100,61.30,61.33,61.27,61.33
AUDJPY,20081113,083200,61.34,61.34,61.28,61.28
AUDJPY,20081113,083300,61.26,61.27,61.19,61.19
AUDJPY,20081113,083400,61.18,61.21,61.15,61.16
AUDJPY,20081113,083500,61.17,61.22,61.15,61.16
AUDJPY,20081113,083600,61.15,61.15,61.10,61.13
AUDJPY,20081113,083700,61.15,61.24,61.15,61.24
AUDJPY,20081113,083800,61.23,61.24,61.15,61.16
AUDJPY,20081113,083900,61.17,61.17,61.10,61.15
AUDJPY,20081113,084000,61.16,61.16,61.13,61.13
AUDJPY,20081113,084100,61.12,61.12,61.01,61.06
AUDJPY,20081113,084200,61.08,61.09,61.04,61.06
AUDJPY,20081113,084300,61.07,61.10,61.06,61.10
AUDJPY,20081113,084400,61.09,61.10,61.07,61.08
AUDJPY,20081113,084500,61.09,61.10,61.08,61.10
AUDJPY,20081113,084600,61.09,61.10,61.08,61.08
AUDJPY,20081113,084700,61.09,61.10,61.09,61.10
AUDJPY,20081113,084800,61.09,61.09,61.09,61.09
AUDJPY,20081113,084900,61.10,61.12,61.10,61.11
AUDJPY,20081113,085000,61.12,61.17,61.12,61.16
AUDJPY,20081113,085100,61.17,61.27,61.17,61.24
AUDJPY,20081113,085200,61.25,61.36,61.25,61.35
AUDJPY,20081113,085300,61.34,61.36,61.33,61.33
AUDJPY,20081113,085400,61.31,61.34,61.31,61.31
AUDJPY,20081113,085500,61.30,61.30,61.20,61.22
AUDJPY,20081113,085600,61.21,61.25,61.19,61.20
AUDJPY,20081113,085700,61.19,61.19,61.15,61.16
AUDJPY,20081113,085800,61.17,61.19,61.15,61.19
AUDJPY,20081113,085900,61.20,61.30,61.20,61.24
AUDJPY,20081113,090000,61.25,61.31,61.25,61.31
AUDJPY,20081113,090100,61.33,61.34,61.30,61.31
AUDJPY,20081113,090200,61.29,61.33,61.29,61.29
AUDJPY,20081113,090300,61.30,61.34,61.30,61.34
AUDJPY,20081113,090400,61.33,61.42,61.33,61.42
AUDJPY,20081113,090500,61.43,61.47,61.42,61.46
AUDJPY,20081113,090600,61.44,61.44,61.39,61.39
AUDJPY,20081113,090700,61.40,61.43,61.39,61.41
AUDJPY,20081113,090800,61.40,61.47,61.39,61.44
AUDJPY,20081113,090900,61.45,61.50,61.43,61.43
AUDJPY,20081113,091000,61.42,61.47,61.41,61.46
AUDJPY,20081113,091100,61.45,61.49,61.45,61.48
AUDJPY,20081113,091200,61.51,61.53,61.50,61.50
AUDJPY,20081113,091300,61.49,61.51,61.44,61.44
AUDJPY,20081113,091400,61.45,61.54,61.45,61.45
AUDJPY,20081113,091500,61.41,61.49,61.40,61.49
AUDJPY,20081113,091600,61.48,61.49,61.47,61.47
AUDJPY,20081113,091700,61.48,61.49,61.47,61.47
AUDJPY,20081113,091800,61.46,61.46,61.44,61.45
AUDJPY,20081113,091900,61.44,61.46,61.41,61.46
AUDJPY,20081113,092000,61.47,61.55,61.47,61.50
AUDJPY,20081113,092100,61.51,61.51,61.45,61.45
AUDJPY,20081113,092200,61.46,61.51,61.46,61.49
AUDJPY,20081113,092300,61.50,61.51,61.44,61.45
AUDJPY,20081113,092400,61.46,61.46,61.42,61.42
AUDJPY,20081113,092500,61.43,61.44,61.40,61.44
AUDJPY,20081113,092600,61.43,61.45,61.42,61.45
AUDJPY,20081113,092700,61.46,61.47,61.41,61.44
AUDJPY,20081113,092800,61.45,61.51,61.44,61.48
AUDJPY,20081113,092900,61.49,61.56,61.49,61.53
AUDJPY,20081113,093000,61.52,61.65,61.52,61.65
AUDJPY,20081113,093100,61.66,61.68,61.62,61.62
AUDJPY,20081113,093200,61.60,61.63,61.59,61.62
AUDJPY,20081113,093300,61.63,61.63,61.52,61.52
AUDJPY,20081113,093400,61.51,61.53,61.51,61.53
AUDJPY,20081113,093500,61.54,61.54,61.51,61.52
AUDJPY,20081113,093600,61.53,61.54,61.52,61.52
AUDJPY,20081113,093700,61.53,61.70,61.53,61.65
AUDJPY,20081113,093800,61.64,61.64,61.60,61.62
AUDJPY,20081113,093900,61.63,61.67,61.62,61.64
AUDJPY,20081113,094000,61.62,61.62,61.56,61.57
AUDJPY,20081113,094100,61.58,61.59,61.52,61.52
AUDJPY,20081113,094200,61.53,61.53,61.49,61.52
AUDJPY,20081113,094300,61.51,61.51,61.42,61.47
AUDJPY,20081113,094400,61.46,61.47,61.38,61.39
AUDJPY,20081113,094500,61.41,61.45,61.34,61.35
AUDJPY,20081113,094600,61.36,61.40,61.36,61.37
AUDJPY,20081113,094700,61.36,61.38,61.35,61.38
AUDJPY,20081113,094800,61.37,61.37,61.31,61.34
AUDJPY,20081113,094900,61.33,61.38,61.33,61.36
AUDJPY,20081113,095000,61.37,61.43,61.37,61.39
AUDJPY,20081113,095100,61.40,61.41,61.38,61.41
AUDJPY,20081113,095200,61.40,61.42,61.40,61.41
AUDJPY,20081113,095300,61.40,61.40,61.38,61.38
AUDJPY,20081113,095400,61.37,61.37,61.30,61.30
AUDJPY,20081113,095500,61.29,61.29,61.24,61.24
AUDJPY,20081113,095600,61.25,61.26,61.25,61.26
AUDJPY,20081113,095700,61.25,61.26,61.25,61.26
AUDJPY,20081113,095800,61.25,61.25,61.22,61.24
AUDJPY,20081113,095900,61.23,61.24,61.19,61.19
AUDJPY,20081113,100000,61.18,61.19,61.13,61.13
AUDJPY,20081113,100100,61.14,61.14,61.09,61.09
AUDJPY,20081113,100200,61.08,61.08,61.05,61.06
AUDJPY,20081113,100300,61.07,61.19,61.07,61.19
AUDJPY,20081113,100400,61.20,61.31,61.20,61.31
AUDJPY,20081113,100500,61.32,61.41,61.32,61.41
AUDJPY,20081113,100600,61.40,61.49,61.40,61.45
AUDJPY,20081113,100700,61.46,61.51,61.46,61.50
AUDJPY,20081113,100800,61.51,61.57,61.51,61.57
AUDJPY,20081113,100900,61.58,61.58,61.53,61.53
AUDJPY,20081113,101000,61.52,61.52,61.47,61.47
AUDJPY,20081113,101100,61.46,61.46,61.42,61.46
AUDJPY,20081113,101200,61.43,61.48,61.42,61.47
AUDJPY,20081113,101300,61.46,61.47,61.45,61.46
AUDJPY,20081113,101400,61.45,61.47,61.44,61.45
AUDJPY,20081113,101500,61.46,61.53,61.46,61.53
AUDJPY,20081113,101600,61.54,61.63,61.54,61.63
AUDJPY,20081113,101700,61.62,61.73,61.62,61.73
AUDJPY,20081113,101800,61.76,61.77,61.73,61.76
AUDJPY,20081113,101900,61.77,61.77,61.72,61.72
AUDJPY,20081113,102000,61.66,61.76,61.66,61.73
AUDJPY,20081113,102100,61.74,61.75,61.68,61.68
AUDJPY,20081113,102200,61.66,61.67,61.65,61.67
AUDJPY,20081113,102300,61.68,61.77,61.68,61.76
AUDJPY,20081113,102400,61.75,61.75,61.71,61.74
AUDJPY,20081113,102500,61.75,61.76,61.65,61.66
AUDJPY,20081113,102600,61.65,61.65,61.62,61.62
AUDJPY,20081113,102700,61.61,61.61,61.52,61.59
AUDJPY,20081113,102800,61.58,61.59,61.58,61.59
AUDJPY,20081113,102900,61.60,61.64,61.60,61.63
AUDJPY,20081113,103000,61.64,61.65,61.64,61.65
AUDJPY,20081113,103100,61.66,61.68,61.57,61.58
AUDJPY,20081113,103200,61.59,61.61,61.59,61.60
AUDJPY,20081113,103300,61.61,61.61,61.57,61.57
AUDJPY,20081113,103400,61.56,61.56,61.54,61.55
AUDJPY,20081113,103500,61.54,61.54,61.50,61.51
AUDJPY,20081113,103600,61.52,61.52,61.48,61.51
AUDJPY,20081113,103700,61.50,61.53,61.50,61.53
AUDJPY,20081113,103800,61.54,61.54,61.53,61.53
AUDJPY,20081113,103900,61.54,61.55,61.54,61.55
AUDJPY,20081113,104000,61.54,61.55,61.46,61.46
AUDJPY,20081113,104100,61.47,61.51,61.47,61.51
AUDJPY,20081113,104200,61.52,61.58,61.52,61.56
AUDJPY,20081113,104300,61.57,61.61,61.57,61.59
AUDJPY,20081113,104400,61.58,61.60,61.58,61.59
AUDJPY,20081113,104500,61.58,61.58,61.55,61.56
AUDJPY,20081113,104600,61.57,61.58,61.57,61.57
AUDJPY,20081113,104700,61.56,61.57,61.55,61.56
AUDJPY,20081113,104800,61.56,61.56,61.53,61.53
AUDJPY,20081113,104900,61.54,61.62,61.53,61.61
AUDJPY,20081113,105000,61.60,61.60,61.51,61.55
AUDJPY,20081113,105100,61.56,61.57,61.56,61.57
AUDJPY,20081113,105200,61.58,61.65,61.58,61.63
AUDJPY,20081113,105300,61.64,61.66,61.62,61.63
AUDJPY,20081113,105400,61.62,61.65,61.62,61.62
AUDJPY,20081113,105500,61.61,61.70,61.61,61.66
AUDJPY,20081113,105600,61.64,61.65,61.57,61.57
AUDJPY,20081113,105700,61.58,61.60,61.56,61.57
AUDJPY,20081113,105800,61.56,61.56,61.54,61.55
AUDJPY,20081113,105900,61.56,61.57,61.54,61.57
AUDJPY,20081113,110000,61.58,61.60,61.55,61.59
AUDJPY,20081113,110100,61.60,61.60,61.53,61.53
AUDJPY,20081113,110200,61.52,61.54,61.52,61.54
AUDJPY,20081113,110300,61.53,61.54,61.52,61.54
AUDJPY,20081113,110400,61.58,61.66,61.58,61.64
AUDJPY,20081113,110500,61.63,61.65,61.62,61.63
AUDJPY,20081113,110600,61.62,61.65,61.62,61.64
AUDJPY,20081113,110700,61.63,61.65,61.63,61.64
AUDJPY,20081113,110800,61.65,61.66,61.59,61.59
AUDJPY,20081113,110900,61.55,61.59,61.55,61.57
AUDJPY,20081113,111000,61.58,61.58,61.54,61.55
AUDJPY,20081113,111100,61.54,61.55,61.50,61.50
AUDJPY,20081113,111200,61.49,61.50,61.43,61.43
AUDJPY,20081113,111300,61.44,61.46,61.43,61.45
AUDJPY,20081113,111400,61.46,61.49,61.46,61.49
AUDJPY,20081113,111500,61.50,61.50,61.44,61.47
AUDJPY,20081113,111600,61.48,61.48,61.40,61.40
AUDJPY,20081113,111700,61.39,61.42,61.39,61.41
AUDJPY,20081113,111800,61.40,61.40,61.34,61.37
AUDJPY,20081113,111900,61.36,61.36,61.28,61.28
AUDJPY,20081113,112000,61.27,61.30,61.26,61.26
AUDJPY,20081113,112100,61.25,61.25,61.23,61.24
AUDJPY,20081113,112200,61.25,61.26,61.20,61.22
AUDJPY,20081113,112300,61.21,61.22,61.17,61.22
AUDJPY,20081113,112400,61.23,61.24,61.19,61.19
AUDJPY,20081113,112500,61.17,61.17,61.14,61.16
AUDJPY,20081113,112600,61.15,61.15,61.10,61.12
AUDJPY,20081113,112700,61.13,61.13,61.09,61.11
AUDJPY,20081113,112800,61.10,61.15,61.09,61.12
AUDJPY,20081113,112900,61.13,61.13,61.12,61.12
AUDJPY,20081113,113000,61.13,61.14,61.12,61.13
AUDJPY,20081113,113100,61.12,61.12,61.10,61.11
AUDJPY,20081113,113200,61.10,61.11,61.09,61.10
AUDJPY,20081113,113300,61.11,61.16,61.11,61.16
AUDJPY,20081113,113400,61.15,61.20,61.15,61.20
AUDJPY,20081113,113500,61.19,61.24,61.19,61.22
AUDJPY,20081113,113600,61.21,61.21,61.20,61.20
AUDJPY,20081113,113700,61.19,61.19,61.16,61.16
AUDJPY,20081113,113800,61.17,61.18,61.11,61.11
AUDJPY,20081113,113900,61.10,61.14,61.10,61.11
AUDJPY,20081113,114000,61.12,61.12,61.04,61.05
AUDJPY,20081113,114100,61.04,61.05,60.99,60.99
AUDJPY,20081113,114200,61.00,61.01,60.92,60.92
AUDJPY,20081113,114300,60.93,60.93,60.84,60.84
AUDJPY,20081113,114400,60.83,60.83,60.80,60.80
AUDJPY,20081113,114500,60.79,60.79,60.77,60.77
AUDJPY,20081113,114600,60.78,60.89,60.78,60.83
AUDJPY,20081113,114700,60.82,60.83,60.78,60.78
AUDJPY,20081113,114800,60.80,60.88,60.80,60.86
AUDJPY,20081113,114900,60.87,60.90,60.83,60.87
AUDJPY,20081113,115000,60.88,60.92,60.87,60.92
AUDJPY,20081113,115100,60.93,60.93,60.83,60.89
AUDJPY,20081113,115200,60.88,60.93,60.88,60.91
AUDJPY,20081113,115300,60.89,60.90,60.86,60.87
AUDJPY,20081113,115400,60.86,60.91,60.85,60.90
AUDJPY,20081113,115500,60.89,60.92,60.89,60.92
AUDJPY,20081113,115600,60.93,60.93,60.91,60.93
AUDJPY,20081113,115700,60.94,60.97,60.93,60.97
AUDJPY,20081113,115800,60.96,60.98,60.96,60.98
AUDJPY,20081113,115900,60.94,60.95,60.92,60.93
AUDJPY,20081113,120000,60.92,60.99,60.92,60.99
AUDJPY,20081113,120100,61.00,61.00,60.96,60.96
AUDJPY,20081113,120200,60.95,60.98,60.95,60.96
AUDJPY,20081113,120300,60.97,60.97,60.90,60.90
AUDJPY,20081113,120400,60.89,60.91,60.88,60.91
AUDJPY,20081113,120500,60.92,60.93,60.88,60.88
AUDJPY,20081113,120600,60.89,60.98,60.89,60.98
AUDJPY,20081113,120700,60.99,60.99,60.90,60.91
AUDJPY,20081113,120800,60.90,60.91,60.90,60.91
AUDJPY,20081113,120900,60.90,60.97,60.90,60.96
AUDJPY,20081113,121000,60.95,60.96,60.91,60.96
AUDJPY,20081113,121100,60.97,60.97,60.92,60.94
AUDJPY,20081113,121200,60.95,60.97,60.92,60.93
AUDJPY,20081113,121300,60.94,60.95,60.91,60.91
AUDJPY,20081113,121400,60.90,60.90,60.81,60.81
AUDJPY,20081113,121500,60.80,60.85,60.79,60.85
AUDJPY,20081113,121600,60.84,60.98,60.84,60.97
AUDJPY,20081113,121700,60.98,61.00,60.97,60.99
AUDJPY,20081113,121800,60.98,60.98,60.97,60.98
AUDJPY,20081113,121900,60.99,61.09,60.98,61.08
AUDJPY,20081113,122000,61.06,61.16,61.06,61.16
AUDJPY,20081113,122100,61.17,61.37,61.17,61.33
AUDJPY,20081113,122200,61.34,61.36,61.34,61.36
AUDJPY,20081113,122300,61.35,61.37,61.28,61.28
AUDJPY,20081113,122400,61.27,61.27,61.24,61.24
AUDJPY,20081113,122500,61.23,61.24,61.21,61.23
AUDJPY,20081113,122600,61.22,61.23,61.18,61.18
AUDJPY,20081113,122700,61.19,61.19,61.15,61.15
AUDJPY,20081113,122800,61.16,61.22,61.16,61.22
AUDJPY,20081113,122900,61.23,61.25,61.23,61.25
AUDJPY,20081113,123000,61.26,61.27,61.19,61.19
AUDJPY,20081113,123100,61.16,61.17,61.16,61.16
AUDJPY,20081113,123200,61.17,61.18,61.16,61.18
AUDJPY,20081113,123300,61.19,61.27,61.19,61.24
AUDJPY,20081113,123400,61.25,61.27,61.23,61.23
AUDJPY,20081113,123500,61.22,61.23,61.22,61.23
AUDJPY,20081113,123600,61.22,61.22,61.18,61.18
AUDJPY,20081113,123700,61.19,61.22,61.17,61.22
AUDJPY,20081113,123800,61.23,61.26,61.23,61.25
AUDJPY,20081113,123900,61.24,61.27,61.21,61.21
AUDJPY,20081113,124000,61.20,61.20,61.15,61.15
AUDJPY,20081113,124100,61.16,61.17,61.16,61.17
AUDJPY,20081113,124200,61.18,61.20,61.18,61.20
AUDJPY,20081113,124300,61.19,61.19,61.17,61.19
AUDJPY,20081113,124400,61.21,61.24,61.20,61.20
AUDJPY,20081113,124500,61.19,61.24,61.19,61.24
AUDJPY,20081113,124600,61.23,61.26,61.23,61.26
AUDJPY,20081113,124700,61.25,61.33,61.24,61.33
AUDJPY,20081113,124800,61.32,61.32,61.28,61.28
AUDJPY,20081113,124900,61.29,61.31,61.28,61.31
AUDJPY,20081113,125000,61.32,61.34,61.31,61.31
AUDJPY,20081113,125100,61.32,61.34,61.31,61.31
AUDJPY,20081113,125200,61.30,61.30,61.27,61.28
AUDJPY,20081113,125300,61.27,61.27,61.18,61.18
AUDJPY,20081113,125400,61.17,61.20,61.13,61.13
AUDJPY,20081113,125500,61.08,61.10,61.06,61.06
AUDJPY,20081113,125600,61.04,61.12,61.02,61.12
AUDJPY,20081113,125700,61.13,61.16,61.12,61.12
AUDJPY,20081113,125800,61.11,61.13,61.11,61.13
AUDJPY,20081113,125900,61.14,61.16,61.14,61.15
AUDJPY,20081113,130000,61.14,61.19,61.14,61.19
AUDJPY,20081113,130100,61.18,61.25,61.18,61.19
AUDJPY,20081113,130200,61.20,61.35,61.20,61.35
AUDJPY,20081113,130300,61.34,61.34,61.25,61.25
AUDJPY,20081113,130400,61.26,61.35,61.26,61.35
AUDJPY,20081113,130500,61.37,61.46,61.37,61.46
AUDJPY,20081113,130600,61.47,61.51,61.45,61.49
AUDJPY,20081113,130700,61.47,61.48,61.44,61.44
AUDJPY,20081113,130800,61.43,61.45,61.38,61.44
AUDJPY,20081113,130900,61.45,61.45,61.40,61.41
AUDJPY,20081113,131000,61.40,61.46,61.40,61.45
AUDJPY,20081113,131100,61.44,61.44,61.40,61.40
AUDJPY,20081113,131200,61.39,61.40,61.37,61.37
AUDJPY,20081113,131300,61.35,61.37,61.27,61.28
AUDJPY,20081113,131400,61.27,61.28,61.22,61.24
AUDJPY,20081113,131500,61.25,61.25,61.23,61.23
AUDJPY,20081113,131600,61.22,61.24,61.22,61.24
AUDJPY,20081113,131700,61.23,61.23,61.19,61.23
AUDJPY,20081113,131800,61.24,61.24,61.18,61.19
AUDJPY,20081113,131900,61.21,61.31,61.21,61.31
AUDJPY,20081113,132000,61.32,61.33,61.32,61.33
AUDJPY,20081113,132100,61.33,61.37,61.33,61.35
AUDJPY,20081113,132200,61.34,61.34,61.28,61.28
AUDJPY,20081113,132300,61.29,61.32,61.28,61.32
AUDJPY,20081113,132400,61.33,61.35,61.33,61.35
AUDJPY,20081113,132500,61.34,61.37,61.34,61.37
AUDJPY,20081113,132600,61.38,61.49,61.38,61.49
AUDJPY,20081113,132700,61.52,61.59,61.52,61.58
AUDJPY,20081113,132800,61.57,61.57,61.44,61.45
AUDJPY,20081113,132900,61.47,61.58,61.47,61.58
AUDJPY,20081113,133000,61.57,61.60,61.56,61.60
AUDJPY,20081113,133100,61.62,61.69,61.62,61.65
AUDJPY,20081113,133200,61.62,61.63,61.59,61.61
AUDJPY,20081113,133300,61.60,61.60,61.44,61.44
AUDJPY,20081113,133400,61.43,61.45,61.40,61.45
AUDJPY,20081113,133500,61.46,61.48,61.42,61.42
AUDJPY,20081113,133600,61.44,61.46,61.43,61.43
AUDJPY,20081113,133700,61.42,61.42,61.27,61.31
AUDJPY,20081113,133800,61.32,61.35,61.32,61.33
AUDJPY,20081113,133900,61.32,61.34,61.31,61.34
AUDJPY,20081113,134000,61.35,61.44,61.35,61.41
AUDJPY,20081113,134100,61.40,61.41,61.31,61.34
AUDJPY,20081113,134200,61.33,61.33,61.25,61.31
AUDJPY,20081113,134300,61.30,61.33,61.29,61.33
AUDJPY,20081113,134400,61.34,61.34,61.31,61.31
AUDJPY,20081113,134500,61.30,61.31,61.26,61.31
AUDJPY,20081113,134600,61.32,61.34,61.31,61.34
AUDJPY,20081113,134700,61.35,61.46,61.35,61.44
AUDJPY,20081113,134800,61.43,61.48,61.43,61.45
AUDJPY,20081113,134900,61.46,61.46,61.43,61.44
AUDJPY,20081113,135000,61.45,61.47,61.45,61.47
AUDJPY,20081113,135100,61.45,61.45,61.41,61.41
AUDJPY,20081113,135200,61.42,61.45,61.42,61.43
AUDJPY,20081113,135300,61.44,61.44,61.41,61.41
AUDJPY,20081113,135400,61.42,61.42,61.37,61.37
AUDJPY,20081113,135500,61.38,61.38,61.24,61.29
AUDJPY,20081113,135600,61.28,61.35,61.28,61.35
AUDJPY,20081113,135700,61.34,61.34,61.27,61.31
AUDJPY,20081113,135800,61.32,61.33,61.31,61.33
AUDJPY,20081113,135900,61.32,61.33,61.24,61.25
AUDJPY,20081113,140000,61.27,61.38,61.27,61.29
AUDJPY,20081113,140100,61.27,61.27,61.20,61.20
AUDJPY,20081113,140200,61.19,61.20,61.16,61.16
AUDJPY,20081113,140300,61.17,61.17,61.13,61.14
AUDJPY,20081113,140400,61.15,61.35,61.15,61.35
AUDJPY,20081113,140500,61.34,61.34,61.23,61.28
AUDJPY,20081113,140600,61.27,61.27,61.23,61.23
AUDJPY,20081113,140700,61.24,61.24,61.19,61.19
AUDJPY,20081113,140800,61.20,61.26,61.20,61.26
AUDJPY,20081113,140900,61.27,61.27,61.26,61.27
AUDJPY,20081113,141000,61.26,61.27,61.24,61.26
AUDJPY,20081113,141100,61.27,61.31,61.22,61.22
AUDJPY,20081113,141200,61.23,61.28,61.23,61.28
AUDJPY,20081113,141300,61.29,61.47,61.29,61.44
AUDJPY,20081113,141400,61.43,61.45,61.37,61.40
AUDJPY,20081113,141500,61.41,61.41,61.34,61.34
AUDJPY,20081113,141600,61.35,61.37,61.33,61.35
AUDJPY,20081113,141700,61.36,61.38,61.36,61.38
AUDJPY,20081113,141800,61.37,61.40,61.34,61.34
AUDJPY,20081113,141900,61.35,61.35,61.28,61.28
AUDJPY,20081113,142000,61.29,61.29,61.24,61.24
AUDJPY,20081113,142100,61.23,61.24,61.19,61.23
AUDJPY,20081113,142200,61.24,61.32,61.24,61.31
AUDJPY,20081113,142300,61.32,61.34,61.32,61.33
AUDJPY,20081113,142400,61.34,61.35,61.33,61.35
AUDJPY,20081113,142500,61.34,61.35,61.34,61.34
AUDJPY,20081113,142600,61.33,61.34,61.32,61.33
AUDJPY,20081113,142700,61.32,61.35,61.32,61.33
AUDJPY,20081113,142800,61.31,61.31,61.20,61.21
AUDJPY,20081113,142900,61.20,61.24,61.19,61.23
AUDJPY,20081113,143000,61.22,61.28,61.22,61.28
AUDJPY,20081113,143100,61.30,61.30,61.06,61.08
AUDJPY,20081113,143200,61.07,61.21,61.07,61.21
AUDJPY,20081113,143300,61.22,61.29,61.21,61.29
AUDJPY,20081113,143400,61.30,61.35,61.30,61.34
AUDJPY,20081113,143500,61.33,61.34,61.31,61.33
AUDJPY,20081113,143600,61.32,61.40,61.32,61.40
AUDJPY,20081113,143700,61.41,61.48,61.41,61.48
AUDJPY,20081113,143800,61.47,61.47,61.42,61.43
AUDJPY,20081113,143900,61.44,61.45,61.41,61.44
AUDJPY,20081113,144000,61.45,61.51,61.45,61.51
AUDJPY,20081113,144100,61.52,61.52,61.43,61.45
AUDJPY,20081113,144200,61.46,61.46,61.41,61.42
AUDJPY,20081113,144300,61.40,61.40,61.34,61.38
AUDJPY,20081113,144400,61.37,61.37,61.32,61.33
AUDJPY,20081113,144500,61.34,61.36,61.32,61.32
AUDJPY,20081113,144600,61.31,61.37,61.31,61.37
AUDJPY,20081113,144700,61.36,61.36,61.32,61.32
AUDJPY,20081113,144800,61.33,61.36,61.33,61.36
AUDJPY,20081113,144900,61.35,61.35,61.33,61.35
AUDJPY,20081113,145000,61.36,61.36,61.29,61.32
AUDJPY,20081113,145100,61.33,61.33,61.24,61.24
AUDJPY,20081113,145200,61.23,61.33,61.21,61.33
AUDJPY,20081113,145300,61.38,61.38,61.33,61.35
AUDJPY,20081113,145400,61.36,61.38,61.28,61.28
AUDJPY,20081113,145500,61.24,61.24,61.20,61.20
AUDJPY,20081113,145600,61.19,61.19,61.10,61.10
AUDJPY,20081113,145700,61.11,61.14,61.09,61.10
AUDJPY,20081113,145800,61.11,61.11,61.09,61.10
AUDJPY,20081113,145900,61.11,61.11,60.99,61.00
AUDJPY,20081113,150000,61.01,61.06,61.00,61.01
AUDJPY,20081113,150100,61.02,61.13,61.02,61.12
AUDJPY,20081113,150200,61.13,61.15,61.09,61.09
AUDJPY,20081113,150300,61.10,61.13,61.06,61.12
AUDJPY,20081113,150400,61.13,61.22,61.12,61.22
AUDJPY,20081113,150500,61.21,61.24,61.21,61.24
AUDJPY,20081113,150600,61.23,61.28,61.23,61.26
AUDJPY,20081113,150700,61.24,61.26,61.19,61.26
AUDJPY,20081113,150800,61.27,61.42,61.27,61.41
AUDJPY,20081113,150900,61.38,61.38,61.35,61.38
AUDJPY,20081113,151000,61.40,61.47,61.37,61.37
AUDJPY,20081113,151100,61.38,61.42,61.36,61.41
AUDJPY,20081113,151200,61.40,61.41,61.34,61.41
AUDJPY,20081113,151300,61.42,61.45,61.42,61.43
AUDJPY,20081113,151400,61.44,61.50,61.44,61.49
AUDJPY,20081113,151500,61.50,61.51,61.48,61.48
AUDJPY,20081113,151600,61.47,61.63,61.47,61.63
AUDJPY,20081113,151700,61.62,61.62,61.48,61.49
AUDJPY,20081113,151800,61.48,61.49,61.46,61.46
AUDJPY,20081113,151900,61.45,61.47,61.44,61.46
AUDJPY,20081113,152000,61.47,61.48,61.45,61.46
AUDJPY,20081113,152100,61.47,61.53,61.47,61.52
AUDJPY,20081113,152200,61.53,61.53,61.51,61.51
AUDJPY,20081113,152300,61.52,61.59,61.52,61.59
AUDJPY,20081113,152400,61.58,61.66,61.58,61.66
AUDJPY,20081113,152500,61.67,61.74,61.67,61.74
AUDJPY,20081113,152600,61.73,61.73,61.69,61.70
AUDJPY,20081113,152700,61.69,61.69,61.65,61.66
AUDJPY,20081113,152800,61.65,61.75,61.65,61.74
AUDJPY,20081113,152900,61.73,61.80,61.73,61.78
AUDJPY,20081113,153000,61.77,61.77,61.72,61.73
AUDJPY,20081113,153100,61.72,61.80,61.72,61.78
AUDJPY,20081113,153200,61.77,62.06,61.77,62.06
AUDJPY,20081113,153300,62.13,62.18,62.09,62.10
AUDJPY,20081113,153400,62.13,62.24,62.13,62.22
AUDJPY,20081113,153500,62.20,62.20,62.10,62.10
AUDJPY,20081113,153600,62.11,62.15,62.06,62.06
AUDJPY,20081113,153700,62.05,62.08,62.01,62.08
AUDJPY,20081113,153800,62.09,62.12,61.91,61.91
AUDJPY,20081113,153900,61.92,61.95,61.89,61.89
AUDJPY,20081113,154000,61.91,61.95,61.88,61.88
AUDJPY,20081113,154100,61.87,61.87,61.67,61.68
AUDJPY,20081113,154200,61.67,61.69,61.59,61.69
AUDJPY,20081113,154300,61.73,61.83,61.72,61.83
AUDJPY,20081113,154400,61.82,61.89,61.82,61.84
AUDJPY,20081113,154500,61.80,61.83,61.72,61.74
AUDJPY,20081113,154600,61.71,61.73,61.63,61.64
AUDJPY,20081113,154700,61.63,61.63,61.45,61.45
AUDJPY,20081113,154800,61.44,61.57,61.44,61.56
AUDJPY,20081113,154900,61.55,61.58,61.49,61.58
AUDJPY,20081113,155000,61.56,61.56,61.48,61.49
AUDJPY,20081113,155100,61.50,61.52,61.49,61.52
AUDJPY,20081113,155200,61.55,61.68,61.55,61.60
AUDJPY,20081113,155300,61.59,61.59,61.48,61.50
AUDJPY,20081113,155400,61.49,61.56,61.48,61.52
AUDJPY,20081113,155500,61.51,61.51,61.46,61.46
AUDJPY,20081113,155600,61.48,61.57,61.48,61.55
AUDJPY,20081113,155700,61.56,61.59,61.51,61.51
AUDJPY,20081113,155800,61.52,61.58,61.44,61.44
AUDJPY,20081113,155900,61.41,61.51,61.38,61.45
AUDJPY,20081113,160000,61.44,61.49,61.40,61.46
AUDJPY,20081113,160100,61.47,61.52,61.47,61.50
AUDJPY,20081113,160200,61.49,61.50,61.48,61.49
AUDJPY,20081113,160300,61.52,61.64,61.52,61.61
AUDJPY,20081113,160400,61.60,61.64,61.59,61.64
AUDJPY,20081113,160500,61.63,61.63,61.60,61.63
AUDJPY,20081113,160600,61.64,61.81,61.64,61.81
AUDJPY,20081113,160700,61.80,61.84,61.70,61.70
AUDJPY,20081113,160800,61.69,61.82,61.66,61.77
AUDJPY,20081113,160900,61.78,61.80,61.73,61.73
AUDJPY,20081113,161000,61.72,61.72,61.56,61.56
AUDJPY,20081113,161100,61.57,61.66,61.57,61.66
AUDJPY,20081113,161200,61.69,61.83,61.69,61.81
AUDJPY,20081113,161300,61.80,61.87,61.80,61.87
AUDJPY,20081113,161400,61.90,61.91,61.88,61.91
AUDJPY,20081113,161500,61.92,61.97,61.86,61.88
AUDJPY,20081113,161600,61.87,62.04,61.87,62.04
AUDJPY,20081113,161700,62.05,62.12,61.99,62.12
AUDJPY,20081113,161800,62.14,62.19,62.10,62.13
AUDJPY,20081113,161900,62.14,62.30,62.14,62.30
AUDJPY,20081113,162000,62.23,62.31,62.20,62.22
AUDJPY,20081113,162100,62.21,62.37,62.20,62.37
AUDJPY,20081113,162200,62.38,62.45,62.38,62.44
AUDJPY,20081113,162300,62.42,62.42,62.23,62.29
AUDJPY,20081113,162400,62.31,62.46,62.31,62.37
AUDJPY,20081113,162500,62.38,62.39,62.23,62.24
AUDJPY,20081113,162600,62.23,62.24,62.14,62.15
AUDJPY,20081113,162700,62.17,62.26,62.17,62.18
AUDJPY,20081113,162800,62.17,62.20,62.12,62.12
AUDJPY,20081113,162900,62.11,62.23,62.07,62.19
AUDJPY,20081113,163000,62.24,62.26,62.08,62.08
AUDJPY,20081113,163100,62.09,62.24,62.08,62.19
AUDJPY,20081113,163200,62.15,62.15,62.03,62.03
AUDJPY,20081113,163300,62.04,62.17,62.04,62.08
AUDJPY,20081113,163400,62.11,62.12,62.01,62.01
AUDJPY,20081113,163500,61.99,62.05,61.98,62.03
AUDJPY,20081113,163600,62.02,62.04,61.99,61.99
AUDJPY,20081113,163700,61.97,62.01,61.93,61.99
AUDJPY,20081113,163800,61.98,61.99,61.87,61.87
AUDJPY,20081113,163900,61.86,61.92,61.83,61.92
AUDJPY,20081113,164000,61.91,62.00,61.91,62.00
AUDJPY,20081113,164100,62.02,62.09,62.02,62.07
AUDJPY,20081113,164200,62.06,62.06,61.99,62.05
AUDJPY,20081113,164300,62.04,62.04,61.98,62.01
AUDJPY,20081113,164400,62.00,62.00,61.75,61.75
AUDJPY,20081113,164500,61.71,61.76,61.65,61.76
AUDJPY,20081113,164600,61.75,61.75,61.60,61.62
AUDJPY,20081113,164700,61.61,61.66,61.58,61.60
AUDJPY,20081113,164800,61.59,61.59,61.49,61.52
AUDJPY,20081113,164900,61.53,61.58,61.51,61.52
AUDJPY,20081113,165000,61.51,61.51,61.41,61.41
AUDJPY,20081113,165100,61.40,61.56,61.40,61.55
AUDJPY,20081113,165200,61.56,61.58,61.49,61.49
AUDJPY,20081113,165300,61.50,61.52,61.48,61.49
AUDJPY,20081113,165400,61.51,61.56,61.51,61.56
AUDJPY,20081113,165500,61.60,61.69,61.60,61.69
AUDJPY,20081113,165600,61.68,61.68,61.60,61.67
AUDJPY,20081113,165700,61.68,61.69,61.66,61.67
AUDJPY,20081113,165800,61.66,61.67,61.59,61.60
AUDJPY,20081113,165900,61.62,61.65,61.58,61.58
AUDJPY,20081113,170000,61.57,61.57,61.46,61.47
AUDJPY,20081113,170100,61.48,61.53,61.41,61.53
AUDJPY,20081113,170200,61.54,61.68,61.54,61.68
AUDJPY,20081113,170300,61.67,61.71,61.67,61.68
AUDJPY,20081113,170400,61.69,61.69,61.59,61.59
AUDJPY,20081113,170500,61.60,61.67,61.60,61.66
AUDJPY,20081113,170600,61.67,61.69,61.62,61.63
AUDJPY,20081113,170700,61.62,61.63,61.51,61.51
AUDJPY,20081113,170800,61.50,61.50,61.39,61.40
AUDJPY,20081113,170900,61.39,61.39,61.33,61.33
AUDJPY,20081113,171000,61.31,61.31,61.10,61.15
AUDJPY,20081113,171100,61.18,61.18,61.05,61.11
AUDJPY,20081113,171200,61.12,61.16,61.12,61.12
AUDJPY,20081113,171300,61.10,61.11,61.08,61.11
AUDJPY,20081113,171400,61.10,61.26,61.10,61.26
AUDJPY,20081113,171500,61.27,61.42,61.27,61.42
AUDJPY,20081113,171600,61.44,61.47,61.30,61.33
AUDJPY,20081113,171700,61.32,61.36,61.26,61.27
AUDJPY,20081113,171800,61.28,61.30,61.25,61.30
AUDJPY,20081113,171900,61.31,61.37,61.31,61.34
AUDJPY,20081113,172000,61.35,61.35,61.15,61.15
AUDJPY,20081113,172100,61.13,61.16,61.10,61.12
AUDJPY,20081113,172200,61.11,61.17,61.09,61.12
AUDJPY,20081113,172300,61.14,61.34,61.14,61.33
AUDJPY,20081113,172400,61.34,61.40,61.33,61.38
AUDJPY,20081113,172500,61.39,61.49,61.39,61.48
AUDJPY,20081113,172600,61.49,61.60,61.49,61.56
AUDJPY,20081113,172700,61.55,61.55,61.44,61.44
AUDJPY,20081113,172800,61.45,61.45,61.42,61.44
AUDJPY,20081113,172900,61.45,61.60,61.45,61.60
AUDJPY,20081113,173000,61.63,61.63,61.51,61.60
AUDJPY,20081113,173100,61.63,61.77,61.63,61.77
AUDJPY,20081113,173200,61.79,61.81,61.70,61.70
AUDJPY,20081113,173300,61.69,61.69,61.59,61.60
AUDJPY,20081113,173400,61.58,61.58,61.56,61.57
AUDJPY,20081113,173500,61.56,61.59,61.54,61.56
AUDJPY,20081113,173600,61.52,61.52,61.44,61.46
AUDJPY,20081113,173700,61.47,61.55,61.47,61.52
AUDJPY,20081113,173800,61.53,61.53,61.38,61.39
AUDJPY,20081113,173900,61.38,61.38,61.23,61.23
AUDJPY,20081113,174000,61.22,61.22,61.18,61.19
AUDJPY,20081113,174100,61.20,61.41,61.20,61.41
AUDJPY,20081113,174200,61.39,61.39,61.31,61.37
AUDJPY,20081113,174300,61.38,61.41,61.38,61.41
AUDJPY,20081113,174400,61.42,61.45,61.33,61.33
AUDJPY,20081113,174500,61.34,61.40,61.31,61.34
AUDJPY,20081113,174600,61.33,61.34,61.31,61.33
AUDJPY,20081113,174700,61.34,61.53,61.34,61.53
AUDJPY,20081113,174800,61.54,61.59,61.45,61.45
AUDJPY,20081113,174900,61.46,61.49,61.38,61.38
AUDJPY,20081113,175000,61.39,61.43,61.38,61.43
AUDJPY,20081113,175100,61.44,61.57,61.44,61.57
AUDJPY,20081113,175200,61.58,61.58,61.50,61.54
AUDJPY,20081113,175300,61.51,61.51,61.48,61.49
AUDJPY,20081113,175400,61.48,61.49,61.47,61.49
AUDJPY,20081113,175500,61.51,61.52,61.35,61.35
AUDJPY,20081113,175600,61.38,61.38,61.33,61.38
AUDJPY,20081113,175700,61.41,61.49,61.41,61.41
AUDJPY,20081113,175800,61.40,61.44,61.38,61.44
AUDJPY,20081113,175900,61.42,61.42,61.34,61.36
AUDJPY,20081113,180000,61.35,61.36,61.33,61.35
AUDJPY,20081113,180100,61.36,61.48,61.36,61.37
AUDJPY,20081113,180200,61.36,61.39,61.34,61.37
AUDJPY,20081113,180300,61.38,61.43,61.36,61.38
AUDJPY,20081113,180400,61.37,61.37,61.29,61.31
AUDJPY,20081113,180500,61.30,61.32,61.30,61.32
AUDJPY,20081113,180600,61.34,61.35,61.27,61.27
AUDJPY,20081113,180700,61.28,61.42,61.28,61.40
AUDJPY,20081113,180800,61.38,61.39,61.33,61.33
AUDJPY,20081113,180900,61.34,61.35,61.34,61.34
AUDJPY,20081113,181000,61.35,61.40,61.35,61.37
AUDJPY,20081113,181100,61.36,61.36,61.30,61.30
AUDJPY,20081113,181200,61.29,61.29,61.22,61.23
AUDJPY,20081113,181300,61.24,61.27,61.24,61.26
AUDJPY,20081113,181400,61.27,61.27,61.22,61.22
AUDJPY,20081113,181500,61.23,61.23,61.15,61.15
AUDJPY,20081113,181600,61.13,61.14,61.09,61.09
AUDJPY,20081113,181700,61.08,61.08,61.01,61.07
AUDJPY,20081113,181800,61.06,61.14,61.05,61.14
AUDJPY,20081113,181900,61.16,61.28,61.16,61.28
AUDJPY,20081113,182000,61.26,61.26,61.16,61.16
AUDJPY,20081113,182100,61.17,61.17,61.14,61.14
AUDJPY,20081113,182200,61.13,61.13,61.06,61.06
AUDJPY,20081113,182300,61.05,61.14,61.05,61.14
AUDJPY,20081113,182400,61.15,61.21,61.15,61.20
AUDJPY,20081113,182500,61.19,61.24,61.19,61.19
AUDJPY,20081113,182600,61.20,61.22,61.20,61.22
AUDJPY,20081113,182700,61.21,61.21,61.09,61.10
AUDJPY,20081113,182800,61.11,61.11,60.99,60.99
AUDJPY,20081113,182900,61.00,61.13,61.00,61.13
AUDJPY,20081113,183000,61.14,61.15,61.03,61.03
AUDJPY,20081113,183100,61.04,61.06,61.03,61.06
AUDJPY,20081113,183200,61.05,61.09,61.05,61.07
AUDJPY,20081113,183300,61.06,61.08,61.03,61.03
AUDJPY,20081113,183400,61.02,61.02,61.00,61.01
AUDJPY,20081113,183500,61.02,61.16,61.02,61.12
AUDJPY,20081113,183600,61.13,61.19,61.13,61.19
AUDJPY,20081113,183700,61.21,61.24,61.21,61.22
AUDJPY,20081113,183800,61.21,61.22,61.10,61.11
AUDJPY,20081113,183900,61.12,61.16,61.08,61.08
AUDJPY,20081113,184000,61.09,61.12,61.06,61.09
AUDJPY,20081113,184100,61.10,61.15,61.09,61.12
AUDJPY,20081113,184200,61.11,61.11,61.02,61.02
AUDJPY,20081113,184300,61.03,61.03,61.00,61.02
AUDJPY,20081113,184400,61.03,61.16,61.03,61.16
AUDJPY,20081113,184500,61.17,61.18,61.02,61.03
AUDJPY,20081113,184600,61.06,61.14,61.06,61.14
AUDJPY,20081113,184700,61.16,61.16,61.13,61.13
AUDJPY,20081113,184800,61.12,61.14,61.04,61.04
AUDJPY,20081113,184900,61.02,61.02,60.91,60.91
AUDJPY,20081113,185000,60.90,60.91,60.84,60.84
AUDJPY,20081113,185100,60.83,60.83,60.78,60.79
AUDJPY,20081113,185200,60.80,60.81,60.77,60.80
AUDJPY,20081113,185300,60.79,60.80,60.68,60.69
AUDJPY,20081113,185400,60.68,60.69,60.59,60.59
AUDJPY,20081113,185500,60.58,60.66,60.58,60.64
AUDJPY,20081113,185600,60.65,60.66,60.43,60.44
AUDJPY,20081113,185700,60.45,60.56,60.45,60.51
AUDJPY,20081113,185800,60.50,60.51,60.38,60.42
AUDJPY,20081113,185900,60.44,60.46,60.41,60.41
AUDJPY,20081113,190000,60.40,60.40,60.37,60.40
AUDJPY,20081113,190100,60.41,60.45,60.39,60.45
AUDJPY,20081113,190200,60.47,60.51,60.41,60.51
AUDJPY,20081113,190300,60.55,60.55,60.46,60.46
AUDJPY,20081113,190400,60.44,60.44,60.41,60.42
AUDJPY,20081113,190500,60.41,60.49,60.38,60.49
AUDJPY,20081113,190600,60.50,60.52,60.42,60.42
AUDJPY,20081113,190700,60.40,60.40,60.34,60.38
AUDJPY,20081113,190800,60.39,60.59,60.39,60.59
AUDJPY,20081113,190900,60.58,60.62,60.55,60.58
AUDJPY,20081113,191000,60.60,60.76,60.60,60.74
AUDJPY,20081113,191100,60.73,60.73,60.62,60.62
AUDJPY,20081113,191200,60.63,60.66,60.62,60.65
AUDJPY,20081113,191300,60.66,60.71,60.61,60.61
AUDJPY,20081113,191400,60.60,60.63,60.60,60.63
AUDJPY,20081113,191500,60.62,60.65,60.62,60.65
AUDJPY,20081113,191600,60.69,60.79,60.69,60.79
AUDJPY,20081113,191700,60.80,60.82,60.80,60.82
AUDJPY,20081113,191800,60.83,60.90,60.83,60.90
AUDJPY,20081113,191900,60.92,61.09,60.92,61.04
AUDJPY,20081113,192000,61.09,61.12,60.98,60.98
AUDJPY,20081113,192100,60.94,60.94,60.84,60.85
AUDJPY,20081113,192200,60.82,60.82,60.77,60.80
AUDJPY,20081113,192300,60.79,60.81,60.74,60.74
AUDJPY,20081113,192400,60.73,60.76,60.69,60.76
AUDJPY,20081113,192500,60.77,60.78,60.73,60.73
AUDJPY,20081113,192600,60.72,60.72,60.62,60.66
AUDJPY,20081113,192700,60.69,60.76,60.69,60.74
AUDJPY,20081113,192800,60.72,60.72,60.68,60.68
AUDJPY,20081113,192900,60.67,60.81,60.65,60.81
AUDJPY,20081113,193000,60.82,60.84,60.80,60.84
AUDJPY,20081113,193100,60.90,60.99,60.90,60.96
AUDJPY,20081113,193200,60.97,61.06,60.96,61.06
AUDJPY,20081113,193300,61.05,61.08,60.97,60.99
AUDJPY,20081113,193400,60.98,60.99,60.87,60.87
AUDJPY,20081113,193500,60.86,60.94,60.85,60.93
AUDJPY,20081113,193600,60.94,60.98,60.94,60.97
AUDJPY,20081113,193700,60.96,60.96,60.83,60.85
AUDJPY,20081113,193800,60.87,60.93,60.82,60.93
AUDJPY,20081113,193900,60.96,61.16,60.96,61.16
AUDJPY,20081113,194000,61.13,61.23,61.10,61.23
AUDJPY,20081113,194100,61.19,61.38,61.18,61.34
AUDJPY,20081113,194200,61.33,61.34,61.26,61.28
AUDJPY,20081113,194300,61.27,61.27,61.13,61.13
AUDJPY,20081113,194400,61.09,61.12,60.99,61.12
AUDJPY,20081113,194500,61.15,61.42,61.14,61.42
AUDJPY,20081113,194600,61.49,61.60,61.48,61.60
AUDJPY,20081113,194700,61.59,61.62,61.53,61.53
AUDJPY,20081113,194800,61.52,61.55,61.49,61.51
AUDJPY,20081113,194900,61.50,61.52,61.45,61.52
AUDJPY,20081113,195000,61.54,61.54,61.41,61.42
AUDJPY,20081113,195100,61.41,61.56,61.40,61.55
AUDJPY,20081113,195200,61.51,61.51,61.42,61.42
AUDJPY,20081113,195300,61.44,61.59,61.44,61.59
AUDJPY,20081113,195400,61.60,61.72,61.58,61.59
AUDJPY,20081113,195500,61.62,61.92,61.62,61.82
AUDJPY,20081113,195600,61.80,61.80,61.75,61.76
AUDJPY,20081113,195700,61.73,61.73,61.59,61.59
AUDJPY,20081113,195800,61.60,61.67,61.56,61.59
AUDJPY,20081113,195900,61.60,61.63,61.56,61.56
AUDJPY,20081113,200000,61.55,61.55,61.44,61.51
AUDJPY,20081113,200100,61.50,61.57,61.45,61.57
AUDJPY,20081113,200200,61.59,61.74,61.59,61.74
AUDJPY,20081113,200300,61.75,61.75,61.69,61.70
AUDJPY,20081113,200400,61.67,61.69,61.50,61.50
AUDJPY,20081113,200500,61.51,61.51,61.45,61.47
AUDJPY,20081113,200600,61.49,61.52,61.48,61.52
AUDJPY,20081113,200700,61.53,61.54,61.49,61.49
AUDJPY,20081113,200800,61.51,61.67,61.51,61.64
AUDJPY,20081113,200900,61.65,61.71,61.65,61.67
AUDJPY,20081113,201000,61.66,61.66,61.55,61.66
AUDJPY,20081113,201100,61.64,61.73,61.60,61.72
AUDJPY,20081113,201200,61.74,61.74,61.64,61.65
AUDJPY,20081113,201300,61.64,61.69,61.64,61.68
AUDJPY,20081113,201400,61.66,61.70,61.64,61.70
AUDJPY,20081113,201500,61.69,61.69,61.62,61.62
AUDJPY,20081113,201600,61.61,61.72,61.61,61.72
AUDJPY,20081113,201700,61.74,61.77,61.72,61.77
AUDJPY,20081113,201800,61.78,61.79,61.69,61.71
AUDJPY,20081113,201900,61.72,61.72,61.56,61.56
AUDJPY,20081113,202000,61.55,61.55,61.41,61.41
AUDJPY,20081113,202100,61.43,61.52,61.43,61.51
AUDJPY,20081113,202200,61.49,61.62,61.49,61.62
AUDJPY,20081113,202300,61.63,61.67,61.63,61.63
AUDJPY,20081113,202400,61.65,61.83,61.65,61.83
AUDJPY,20081113,202500,61.84,61.84,61.76,61.79
AUDJPY,20081113,202600,61.80,61.84,61.66,61.84
AUDJPY,20081113,202700,61.85,61.98,61.85,61.98
AUDJPY,20081113,202800,62.01,62.02,61.88,62.01
AUDJPY,20081113,202900,62.02,62.05,61.94,62.05
AUDJPY,20081113,203000,62.08,62.27,62.08,62.23
AUDJPY,20081113,203100,62.19,62.26,62.13,62.26
AUDJPY,20081113,203200,62.27,62.38,62.27,62.34
AUDJPY,20081113,203300,62.33,62.33,62.20,62.24
AUDJPY,20081113,203400,62.23,62.28,62.22,62.27
AUDJPY,20081113,203500,62.28,62.31,62.17,62.17
AUDJPY,20081113,203600,62.16,62.21,62.15,62.21
AUDJPY,20081113,203700,62.23,62.53,62.23,62.53
AUDJPY,20081113,203800,62.55,62.88,62.55,62.78
AUDJPY,20081113,203900,62.79,62.79,62.70,62.73
AUDJPY,20081113,204000,62.74,63.34,62.74,63.34
AUDJPY,20081113,204100,63.35,63.35,63.22,63.27
AUDJPY,20081113,204200,63.26,63.26,63.16,63.26
AUDJPY,20081113,204300,63.32,63.38,63.27,63.38
AUDJPY,20081113,204400,63.37,63.37,63.19,63.19
AUDJPY,20081113,204500,63.18,63.19,63.12,63.14
AUDJPY,20081113,204600,63.12,63.14,63.06,63.12
AUDJPY,20081113,204700,63.13,63.17,63.12,63.16
AUDJPY,20081113,204800,63.15,63.26,63.15,63.26
AUDJPY,20081113,204900,63.30,63.39,63.27,63.27
AUDJPY,20081113,205000,63.28,63.28,63.24,63.24
AUDJPY,20081113,205100,63.23,63.28,63.18,63.28
AUDJPY,20081113,205200,63.27,63.27,63.19,63.19
AUDJPY,20081113,205300,63.12,63.23,63.12,63.17
AUDJPY,20081113,205400,63.16,63.19,63.08,63.10
AUDJPY,20081113,205500,63.09,63.09,62.95,63.00
AUDJPY,20081113,205600,62.99,62.99,62.91,62.91
AUDJPY,20081113,205700,62.92,62.92,62.85,62.89
AUDJPY,20081113,205800,62.90,62.92,62.88,62.88
AUDJPY,20081113,205900,62.87,62.88,62.82,62.86
AUDJPY,20081113,210000,62.85,62.86,62.84,62.84
AUDJPY,20081113,210100,62.83,62.86,62.80,62.80
AUDJPY,20081113,210200,62.78,62.78,62.72,62.74
AUDJPY,20081113,210300,62.75,62.75,62.71,62.74
AUDJPY,20081113,210400,62.73,62.73,62.47,62.49
AUDJPY,20081113,210500,62.48,62.56,62.47,62.49
AUDJPY,20081113,210600,62.48,62.51,62.44,62.49
AUDJPY,20081113,210700,62.51,62.51,62.48,62.48
AUDJPY,20081113,210800,62.49,62.49,62.34,62.34
AUDJPY,20081113,210900,62.33,62.39,62.33,62.37
AUDJPY,20081113,211000,62.38,62.38,62.12,62.15
AUDJPY,20081113,211100,62.24,62.43,62.24,62.38
AUDJPY,20081113,211200,62.39,62.44,62.37,62.44
AUDJPY,20081113,211300,62.48,62.57,62.48,62.51
AUDJPY,20081113,211400,62.52,62.62,62.52,62.62
AUDJPY,20081113,211500,62.67,62.72,62.62,62.63
AUDJPY,20081113,211600,62.64,62.64,62.62,62.62
AUDJPY,20081113,211700,62.63,62.63,62.52,62.57
AUDJPY,20081113,211800,62.59,62.72,62.59,62.71
AUDJPY,20081113,211900,62.72,63.07,62.72,63.03
AUDJPY,20081113,212000,63.10,63.16,63.10,63.14
AUDJPY,20081113,212100,63.15,63.15,63.05,63.06
AUDJPY,20081113,212200,63.05,63.19,63.01,63.19
AUDJPY,20081113,212300,63.23,63.34,63.23,63.33
AUDJPY,20081113,212400,63.38,63.55,63.38,63.51
AUDJPY,20081113,212500,63.50,63.56,63.49,63.56
AUDJPY,20081113,212600,63.58,63.75,63.58,63.75
AUDJPY,20081113,212700,63.76,63.83,63.76,63.78
AUDJPY,20081113,212800,63.74,63.75,63.73,63.75
AUDJPY,20081113,212900,63.78,63.91,63.73,63.78
AUDJPY,20081113,213000,63.81,63.86,63.81,63.86
AUDJPY,20081113,213100,63.91,64.08,63.91,63.92
AUDJPY,20081113,213200,63.91,63.98,63.91,63.97
AUDJPY,20081113,213300,63.99,64.15,63.99,64.14
AUDJPY,20081113,213400,64.13,64.20,64.10,64.19
AUDJPY,20081113,213500,64.20,64.22,64.11,64.11
AUDJPY,20081113,213600,64.10,64.15,64.09,64.10
AUDJPY,20081113,213700,64.12,64.15,64.12,64.15
AUDJPY,20081113,213800,64.16,64.29,64.16,64.29
AUDJPY,20081113,213900,64.33,64.33,64.15,64.15
AUDJPY,20081113,214000,64.16,64.18,64.15,64.16
AUDJPY,20081113,214100,64.17,64.26,64.17,64.25
AUDJPY,20081113,214200,64.29,64.51,64.29,64.44
AUDJPY,20081113,214300,64.43,64.43,64.38,64.38
AUDJPY,20081113,214400,64.40,64.44,64.36,64.40
AUDJPY,20081113,214500,64.39,64.45,64.38,64.45
AUDJPY,20081113,214600,64.46,64.52,64.46,64.51
AUDJPY,20081113,214700,64.52,64.86,64.52,64.85
AUDJPY,20081113,214800,64.86,64.89,64.86,64.87
AUDJPY,20081113,214900,64.86,64.86,64.75,64.75
AUDJPY,20081113,215000,64.77,64.80,64.71,64.71
AUDJPY,20081113,215100,64.70,64.74,64.69,64.71
AUDJPY,20081113,215200,64.70,64.70,64.67,64.69
AUDJPY,20081113,215300,64.72,64.81,64.72,64.81
AUDJPY,20081113,215400,64.82,64.83,64.81,64.82
AUDJPY,20081113,215500,64.79,64.81,64.74,64.79
AUDJPY,20081113,215600,64.78,65.02,64.78,65.00
AUDJPY,20081113,215700,65.03,65.30,65.03,65.18
AUDJPY,20081113,215800,65.15,65.19,65.12,65.19
AUDJPY,20081113,215900,65.25,65.29,65.17,65.17
AUDJPY,20081113,220000,65.16,65.16,65.13,65.16
AUDJPY,20081113,220100,65.15,65.15,64.99,65.12
AUDJPY,20081113,220200,65.13,65.28,65.13,65.27
AUDJPY,20081113,220300,65.28,65.29,65.18,65.19
AUDJPY,20081113,220400,65.18,65.18,65.12,65.12
AUDJPY,20081113,220500,65.13,65.13,64.99,64.99
AUDJPY,20081113,220600,64.98,65.14,64.98,65.13
AUDJPY,20081113,220700,65.15,65.19,65.14,65.19
AUDJPY,20081113,220800,65.18,65.19,65.07,65.07
AUDJPY,20081113,220900,65.08,65.09,64.98,65.00
AUDJPY,20081113,221000,64.99,65.03,64.99,65.02
AUDJPY,20081113,221100,65.01,65.05,65.01,65.04
AUDJPY,20081113,221200,65.05,65.08,65.05,65.08
AUDJPY,20081113,221300,65.07,65.07,65.00,65.01
AUDJPY,20081113,221400,65.00,65.00,64.96,64.96
AUDJPY,20081113,221500,64.94,64.94,64.88,64.90
AUDJPY,20081113,221600,64.89,64.92,64.84,64.92
AUDJPY,20081113,221700,64.93,65.02,64.93,65.01
AUDJPY,20081113,221800,65.02,65.05,65.02,65.03
AUDJPY,20081113,221900,65.02,65.07,64.95,65.07
AUDJPY,20081113,222000,65.08,65.08,65.01,65.01
AUDJPY,20081113,222100,65.02,65.05,65.02,65.03
AUDJPY,20081113,222200,65.02,65.02,65.01,65.01
AUDJPY,20081113,222300,65.00,65.00,64.96,64.98
AUDJPY,20081113,222400,64.99,65.02,64.99,65.00
AUDJPY,20081113,222500,65.01,65.02,65.01,65.02
AUDJPY,20081113,222600,65.02,65.02,65.01,65.02
AUDJPY,20081113,222700,65.03,65.04,65.02,65.03
AUDJPY,20081113,222800,65.04,65.08,65.04,65.08
AUDJPY,20081113,222900,65.09,65.11,65.09,65.11
AUDJPY,20081113,223000,65.10,65.10,65.06,65.06
AUDJPY,20081113,223100,65.04,65.04,64.99,64.99
AUDJPY,20081113,223200,64.97,64.97,64.91,64.93
AUDJPY,20081113,223300,64.94,64.94,64.90,64.90
AUDJPY,20081113,223400,64.91,64.92,64.80,64.82
AUDJPY,20081113,223500,64.81,64.81,64.77,64.77
AUDJPY,20081113,223600,64.78,64.79,64.77,64.78
AUDJPY,20081113,223700,64.79,64.81,64.78,64.81
AUDJPY,20081113,223800,64.82,64.90,64.82,64.90
AUDJPY,20081113,223900,64.89,64.89,64.86,64.87
AUDJPY,20081113,224000,64.88,65.03,64.88,65.03
AUDJPY,20081113,224100,65.04,65.05,65.03,65.04
AUDJPY,20081113,224200,65.05,65.06,65.05,65.06
AUDJPY,20081113,224300,65.05,65.05,65.03,65.05
AUDJPY,20081113,224400,65.04,65.05,65.03,65.03
AUDJPY,20081113,224500,65.02,65.02,64.97,64.97
AUDJPY,20081113,224600,64.96,64.97,64.92,64.94
AUDJPY,20081113,224700,64.93,64.94,64.91,64.92
AUDJPY,20081113,224800,64.91,64.91,64.89,64.91
AUDJPY,20081113,224900,64.92,64.96,64.92,64.95
AUDJPY,20081113,225000,64.96,64.96,64.95,64.95
AUDJPY,20081113,225100,64.95,64.95,64.92,64.92
AUDJPY,20081113,225200,64.93,64.95,64.93,64.95
AUDJPY,20081113,225300,64.96,64.96,64.94,64.95
AUDJPY,20081113,225400,64.96,64.99,64.95,64.99
AUDJPY,20081113,225500,65.00,65.00,65.00,65.00
AUDJPY,20081113,225600,65.00,65.01,64.99,65.00
AUDJPY,20081113,225700,65.01,65.06,65.01,65.06
AUDJPY,20081113,225800,65.05,65.05,65.02,65.03
AUDJPY,20081113,225900,65.04,65.04,65.02,65.02
AUDJPY,20081113,230000,65.03,65.06,65.03,65.03
AUDJPY,20081113,230100,65.02,65.04,65.02,65.02
AUDJPY,20081113,230200,65.03,65.04,65.03,65.03
AUDJPY,20081113,230300,65.04,65.11,65.04,65.11
AUDJPY,20081113,230400,65.12,65.13,65.11,65.11
AUDJPY,20081113,230500,65.10,65.15,65.10,65.15
AUDJPY,20081113,230600,65.16,65.20,65.15,65.19
AUDJPY,20081113,230700,65.21,65.24,65.21,65.24
AUDJPY,20081113,230800,65.25,65.27,65.25,65.27
AUDJPY,20081113,230900,65.28,65.32,65.27,65.31
AUDJPY,20081113,231000,65.30,65.32,65.28,65.32
AUDJPY,20081113,231100,65.31,65.31,65.29,65.29
AUDJPY,20081113,231200,65.28,65.28,65.24,65.24
AUDJPY,20081113,231300,65.25,65.26,65.25,65.26
AUDJPY,20081113,231400,65.26,65.26,65.21,65.24
AUDJPY,20081113,231500,65.25,65.25,65.14,65.15
AUDJPY,20081113,231600,65.16,65.18,65.15,65.18
AUDJPY,20081113,231700,65.17,65.18,65.13,65.14
AUDJPY,20081113,231800,65.13,65.13,65.09,65.12
AUDJPY,20081113,231900,65.13,65.18,65.13,65.17
AUDJPY,20081113,232000,65.15,65.17,65.15,65.16
AUDJPY,20081113,232100,65.15,65.15,65.14,65.15
AUDJPY,20081113,232200,65.16,65.16,65.12,65.12
AUDJPY,20081113,232300,65.11,65.11,64.99,64.99
AUDJPY,20081113,232400,65.00,65.01,65.00,65.01
AUDJPY,20081113,232500,65.02,65.05,64.99,64.99
AUDJPY,20081113,232600,64.98,64.98,64.79,64.88
AUDJPY,20081113,232700,64.87,64.90,64.84,64.90
AUDJPY,20081113,232800,64.92,64.93,64.86,64.86
AUDJPY,20081113,232900,64.85,64.90,64.85,64.90
AUDJPY,20081113,233000,64.91,64.95,64.89,64.89
AUDJPY,20081113,233100,64.88,64.88,64.86,64.88
AUDJPY,20081113,233200,64.87,64.88,64.85,64.85
AUDJPY,20081113,233300,64.86,64.88,64.86,64.86
AUDJPY,20081113,233400,64.85,64.87,64.85,64.86
AUDJPY,20081113,233500,64.85,64.88,64.84,64.88
AUDJPY,20081113,233600,64.87,64.87,64.85,64.86
AUDJPY,20081113,233700,64.87,64.95,64.87,64.95
AUDJPY,20081113,233800,64.96,64.99,64.96,64.99
AUDJPY,20081113,233900,64.98,64.99,64.97,64.99
AUDJPY,20081113,234000,64.98,64.99,64.98,64.99
AUDJPY,20081113,234100,65.00,65.04,65.00,65.03
AUDJPY,20081113,234200,65.02,65.03,65.01,65.03
AUDJPY,20081113,234300,65.04,65.04,64.98,64.99
AUDJPY,20081113,234400,64.99,64.99,64.99,64.99
AUDJPY,20081113,234500,64.98,64.98,64.93,64.93
AUDJPY,20081113,234600,64.93,64.93,64.93,64.93
AUDJPY,20081113,234700,64.92,64.95,64.92,64.95
AUDJPY,20081113,234800,64.94,64.94,64.93,64.93
AUDJPY,20081113,234900,64.92,64.93,64.92,64.92
AUDJPY,20081113,235000,64.91,64.91,64.85,64.88
AUDJPY,20081113,235100,64.89,64.91,64.88,64.89
AUDJPY,20081113,235200,64.89,64.89,64.89,64.89
AUDJPY,20081113,235300,64.88,64.88,64.83,64.83
AUDJPY,20081113,235400,64.84,64.87,64.84,64.87
AUDJPY,20081113,235500,64.88,64.88,64.86,64.87
AUDJPY,20081113,235600,64.86,64.86,64.85,64.86
AUDJPY,20081113,235700,64.85,64.85,64.82,64.83
AUDJPY,20081113,235800,64.82,64.83,64.82,64.83
AUDJPY,20081113,235900,64.84,64.85,64.84,64.85
AUDJPY,20081114,000000,64.86,64.88,64.85,64.86
NZDUSD,20081113,000100,0.5561,0.5564,0.5561,0.5562
NZDUSD,20081113,000200,0.5562,0.5562,0.5555,0.5559
NZDUSD,20081113,000300,0.5560,0.5561,0.5556,0.5556
NZDUSD,20081113,000400,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081113,000500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081113,000600,0.5560,0.5561,0.5559,0.5560
NZDUSD,20081113,000700,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081113,000800,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081113,000900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081113,001000,0.5561,0.5561,0.5560,0.5561
NZDUSD,20081113,001100,0.5561,0.5564,0.5561,0.5564
NZDUSD,20081113,001200,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081113,001300,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081113,001400,0.5568,0.5572,0.5568,0.5572
NZDUSD,20081113,001500,0.5573,0.5573,0.5571,0.5571
NZDUSD,20081113,001600,0.5571,0.5571,0.5568,0.5568
NZDUSD,20081113,001700,0.5569,0.5569,0.5569,0.5569
NZDUSD,20081113,001800,0.5569,0.5570,0.5569,0.5569
NZDUSD,20081113,001900,0.5570,0.5570,0.5568,0.5568
NZDUSD,20081113,002000,0.5568,0.5571,0.5568,0.5571
NZDUSD,20081113,002100,0.5572,0.5572,0.5570,0.5571
NZDUSD,20081113,002200,0.5570,0.5570,0.5567,0.5567
NZDUSD,20081113,002300,0.5568,0.5568,0.5567,0.5567
NZDUSD,20081113,002400,0.5567,0.5570,0.5567,0.5570
NZDUSD,20081113,002500,0.5570,0.5571,0.5570,0.5571
NZDUSD,20081113,002600,0.5572,0.5575,0.5572,0.5575
NZDUSD,20081113,002700,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081113,002800,0.5574,0.5574,0.5572,0.5573
NZDUSD,20081113,002900,0.5570,0.5574,0.5570,0.5572
NZDUSD,20081113,003000,0.5572,0.5573,0.5572,0.5573
NZDUSD,20081113,003100,0.5574,0.5577,0.5573,0.5577
NZDUSD,20081113,003200,0.5576,0.5576,0.5573,0.5573
NZDUSD,20081113,003300,0.5576,0.5577,0.5576,0.5577
NZDUSD,20081113,003400,0.5576,0.5576,0.5573,0.5574
NZDUSD,20081113,003500,0.5578,0.5578,0.5574,0.5575
NZDUSD,20081113,003600,0.5575,0.5579,0.5575,0.5579
NZDUSD,20081113,003700,0.5578,0.5578,0.5575,0.5575
NZDUSD,20081113,003800,0.5574,0.5581,0.5574,0.5581
NZDUSD,20081113,003900,0.5584,0.5587,0.5581,0.5581
NZDUSD,20081113,004000,0.5583,0.5583,0.5579,0.5579
NZDUSD,20081113,004100,0.5576,0.5581,0.5576,0.5580
NZDUSD,20081113,004200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081113,004300,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081113,004400,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081113,004500,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081113,004600,0.5582,0.5585,0.5582,0.5585
NZDUSD,20081113,004700,0.5584,0.5584,0.5579,0.5580
NZDUSD,20081113,004800,0.5578,0.5579,0.5576,0.5578
NZDUSD,20081113,004900,0.5579,0.5583,0.5579,0.5583
NZDUSD,20081113,005000,0.5583,0.5583,0.5580,0.5583
NZDUSD,20081113,005100,0.5583,0.5583,0.5581,0.5583
NZDUSD,20081113,005200,0.5582,0.5582,0.5579,0.5579
NZDUSD,20081113,005300,0.5579,0.5579,0.5576,0.5577
NZDUSD,20081113,005400,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081113,005500,0.5579,0.5579,0.5574,0.5576
NZDUSD,20081113,005600,0.5575,0.5576,0.5575,0.5576
NZDUSD,20081113,005700,0.5575,0.5578,0.5574,0.5578
NZDUSD,20081113,005800,0.5578,0.5578,0.5573,0.5573
NZDUSD,20081113,005900,0.5572,0.5572,0.5569,0.5570
NZDUSD,20081113,010000,0.5571,0.5571,0.5569,0.5570
NZDUSD,20081113,010100,0.5570,0.5571,0.5570,0.5571
NZDUSD,20081113,010200,0.5572,0.5574,0.5572,0.5574
NZDUSD,20081113,010300,0.5574,0.5574,0.5574,0.5574
NZDUSD,20081113,010400,0.5575,0.5580,0.5575,0.5580
NZDUSD,20081113,010500,0.5581,0.5581,0.5580,0.5581
NZDUSD,20081113,010600,0.5582,0.5584,0.5581,0.5583
NZDUSD,20081113,010700,0.5584,0.5584,0.5581,0.5582
NZDUSD,20081113,010800,0.5583,0.5589,0.5583,0.5588
NZDUSD,20081113,010900,0.5588,0.5589,0.5587,0.5589
NZDUSD,20081113,011000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081113,011100,0.5595,0.5595,0.5591,0.5591
NZDUSD,20081113,011200,0.5592,0.5592,0.5587,0.5587
NZDUSD,20081113,011300,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081113,011400,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081113,011500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081113,011600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20081113,011700,0.5593,0.5593,0.5590,0.5592
NZDUSD,20081113,011800,0.5592,0.5595,0.5592,0.5595
NZDUSD,20081113,011900,0.5595,0.5597,0.5595,0.5597
NZDUSD,20081113,012000,0.5599,0.5606,0.5599,0.5599
NZDUSD,20081113,012100,0.5595,0.5595,0.5589,0.5589
NZDUSD,20081113,012200,0.5591,0.5592,0.5591,0.5591
NZDUSD,20081113,012300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081113,012400,0.5591,0.5592,0.5591,0.5591
NZDUSD,20081113,012500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081113,012600,0.5590,0.5590,0.5587,0.5587
NZDUSD,20081113,012700,0.5585,0.5586,0.5584,0.5584
NZDUSD,20081113,012800,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081113,012900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081113,013000,0.5585,0.5590,0.5585,0.5587
NZDUSD,20081113,013100,0.5586,0.5587,0.5586,0.5587
NZDUSD,20081113,013200,0.5587,0.5587,0.5585,0.5585
NZDUSD,20081113,013300,0.5585,0.5585,0.5584,0.5584
NZDUSD,20081113,013400,0.5585,0.5594,0.5585,0.5594
NZDUSD,20081113,013500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,013600,0.5595,0.5596,0.5595,0.5595
NZDUSD,20081113,013700,0.5596,0.5597,0.5593,0.5593
NZDUSD,20081113,013800,0.5595,0.5597,0.5595,0.5596
NZDUSD,20081113,013900,0.5596,0.5598,0.5594,0.5594
NZDUSD,20081113,014000,0.5595,0.5596,0.5594,0.5596
NZDUSD,20081113,014100,0.5597,0.5603,0.5597,0.5603
NZDUSD,20081113,014200,0.5601,0.5601,0.5594,0.5595
NZDUSD,20081113,014300,0.5595,0.5598,0.5595,0.5597
NZDUSD,20081113,014400,0.5596,0.5598,0.5592,0.5597
NZDUSD,20081113,014500,0.5598,0.5604,0.5598,0.5604
NZDUSD,20081113,014600,0.5603,0.5603,0.5600,0.5600
NZDUSD,20081113,014700,0.5599,0.5599,0.5598,0.5599
NZDUSD,20081113,014800,0.5598,0.5598,0.5596,0.5596
NZDUSD,20081113,014900,0.5596,0.5597,0.5595,0.5595
NZDUSD,20081113,015000,0.5595,0.5595,0.5593,0.5595
NZDUSD,20081113,015100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081113,015200,0.5594,0.5599,0.5594,0.5599
NZDUSD,20081113,015300,0.5598,0.5598,0.5595,0.5596
NZDUSD,20081113,015400,0.5595,0.5595,0.5591,0.5591
NZDUSD,20081113,015500,0.5591,0.5591,0.5587,0.5588
NZDUSD,20081113,015600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20081113,015700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20081113,015800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081113,015900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081113,020000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081113,020100,0.5590,0.5592,0.5590,0.5592
NZDUSD,20081113,020200,0.5592,0.5593,0.5590,0.5591
NZDUSD,20081113,020300,0.5592,0.5593,0.5591,0.5593
NZDUSD,20081113,020400,0.5592,0.5599,0.5592,0.5599
NZDUSD,20081113,020500,0.5602,0.5602,0.5598,0.5599
NZDUSD,20081113,020600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081113,020700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081113,020800,0.5600,0.5600,0.5599,0.5600
NZDUSD,20081113,020900,0.5600,0.5603,0.5600,0.5602
NZDUSD,20081113,021000,0.5602,0.5605,0.5602,0.5605
NZDUSD,20081113,021100,0.5604,0.5606,0.5603,0.5606
NZDUSD,20081113,021200,0.5610,0.5613,0.5607,0.5610
NZDUSD,20081113,021300,0.5610,0.5610,0.5604,0.5605
NZDUSD,20081113,021400,0.5607,0.5610,0.5607,0.5610
NZDUSD,20081113,021500,0.5609,0.5609,0.5602,0.5602
NZDUSD,20081113,021600,0.5599,0.5605,0.5599,0.5601
NZDUSD,20081113,021700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,021800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,021900,0.5602,0.5602,0.5600,0.5601
NZDUSD,20081113,022000,0.5599,0.5601,0.5597,0.5601
NZDUSD,20081113,022100,0.5601,0.5601,0.5599,0.5600
NZDUSD,20081113,022200,0.5600,0.5600,0.5598,0.5599
NZDUSD,20081113,022300,0.5599,0.5599,0.5598,0.5598
NZDUSD,20081113,022400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081113,022500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081113,022600,0.5597,0.5601,0.5597,0.5601
NZDUSD,20081113,022700,0.5603,0.5603,0.5601,0.5601
NZDUSD,20081113,022800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081113,022900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20081113,023000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081113,023100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20081113,023200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081113,023300,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081113,023400,0.5600,0.5600,0.5599,0.5600
NZDUSD,20081113,023500,0.5600,0.5602,0.5600,0.5602
NZDUSD,20081113,023600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081113,023700,0.5601,0.5601,0.5600,0.5600
NZDUSD,20081113,023800,0.5600,0.5616,0.5600,0.5616
NZDUSD,20081113,023900,0.5616,0.5616,0.5614,0.5614
NZDUSD,20081113,024000,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081113,024100,0.5612,0.5612,0.5609,0.5609
NZDUSD,20081113,024200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081113,024300,0.5611,0.5612,0.5611,0.5611
NZDUSD,20081113,024400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081113,024500,0.5613,0.5613,0.5610,0.5611
NZDUSD,20081113,024600,0.5612,0.5613,0.5608,0.5610
NZDUSD,20081113,024700,0.5611,0.5611,0.5610,0.5611
NZDUSD,20081113,024800,0.5612,0.5613,0.5612,0.5613
NZDUSD,20081113,024900,0.5612,0.5612,0.5608,0.5608
NZDUSD,20081113,025000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20081113,025100,0.5606,0.5606,0.5602,0.5602
NZDUSD,20081113,025200,0.5602,0.5602,0.5600,0.5600
NZDUSD,20081113,025300,0.5602,0.5602,0.5600,0.5601
NZDUSD,20081113,025400,0.5602,0.5602,0.5601,0.5601
NZDUSD,20081113,025500,0.5600,0.5600,0.5597,0.5597
NZDUSD,20081113,025600,0.5595,0.5597,0.5595,0.5597
NZDUSD,20081113,025700,0.5599,0.5601,0.5599,0.5600
NZDUSD,20081113,025800,0.5603,0.5603,0.5601,0.5601
NZDUSD,20081113,025900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081113,030000,0.5600,0.5602,0.5600,0.5602
NZDUSD,20081113,030100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081113,030200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20081113,030300,0.5602,0.5602,0.5599,0.5599
NZDUSD,20081113,030400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081113,030500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20081113,030600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081113,030700,0.5598,0.5601,0.5598,0.5601
NZDUSD,20081113,030800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081113,030900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081113,031000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081113,031100,0.5599,0.5600,0.5598,0.5600
NZDUSD,20081113,031200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081113,031300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,031900,0.5603,0.5605,0.5603,0.5605
NZDUSD,20081113,032000,0.5606,0.5610,0.5606,0.5610
NZDUSD,20081113,032100,0.5609,0.5609,0.5604,0.5604
NZDUSD,20081113,032200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081113,032300,0.5604,0.5604,0.5602,0.5602
NZDUSD,20081113,032400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20081113,032500,0.5600,0.5603,0.5598,0.5598
NZDUSD,20081113,032600,0.5598,0.5605,0.5597,0.5603
NZDUSD,20081113,032700,0.5604,0.5604,0.5602,0.5603
NZDUSD,20081113,032800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,032900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,033000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,033100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,033200,0.5602,0.5602,0.5600,0.5601
NZDUSD,20081113,033300,0.5600,0.5604,0.5600,0.5604
NZDUSD,20081113,033400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,033500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,033600,0.5602,0.5602,0.5601,0.5601
NZDUSD,20081113,033700,0.5600,0.5600,0.5598,0.5599
NZDUSD,20081113,033800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20081113,033900,0.5599,0.5601,0.5599,0.5600
NZDUSD,20081113,034000,0.5598,0.5603,0.5598,0.5602
NZDUSD,20081113,034100,0.5602,0.5603,0.5602,0.5602
NZDUSD,20081113,034200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,034300,0.5602,0.5602,0.5600,0.5601
NZDUSD,20081113,034400,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081113,034500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,034600,0.5600,0.5601,0.5600,0.5601
NZDUSD,20081113,034700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,034800,0.5600,0.5603,0.5600,0.5602
NZDUSD,20081113,034900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20081113,035000,0.5602,0.5604,0.5602,0.5604
NZDUSD,20081113,035100,0.5603,0.5604,0.5602,0.5602
NZDUSD,20081113,035200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081113,035300,0.5602,0.5604,0.5602,0.5604
NZDUSD,20081113,035400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081113,035500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081113,035600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20081113,035700,0.5602,0.5608,0.5602,0.5605
NZDUSD,20081113,035800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20081113,035900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20081113,040000,0.5606,0.5606,0.5605,0.5606
NZDUSD,20081113,040100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20081113,040200,0.5606,0.5608,0.5606,0.5608
NZDUSD,20081113,040300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081113,040400,0.5609,0.5610,0.5607,0.5610
NZDUSD,20081113,040500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081113,040600,0.5610,0.5610,0.5609,0.5609
NZDUSD,20081113,040700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20081113,040800,0.5608,0.5610,0.5608,0.5610
NZDUSD,20081113,040900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081113,041000,0.5610,0.5610,0.5608,0.5610
NZDUSD,20081113,041100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,041200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,041300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,041400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,041500,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081113,041600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,041700,0.5612,0.5615,0.5612,0.5615
NZDUSD,20081113,041800,0.5616,0.5617,0.5616,0.5617
NZDUSD,20081113,041900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20081113,042000,0.5617,0.5622,0.5617,0.5619
NZDUSD,20081113,042100,0.5618,0.5620,0.5615,0.5615
NZDUSD,20081113,042200,0.5616,0.5619,0.5616,0.5618
NZDUSD,20081113,042300,0.5618,0.5622,0.5618,0.5620
NZDUSD,20081113,042400,0.5623,0.5623,0.5619,0.5620
NZDUSD,20081113,042500,0.5620,0.5621,0.5620,0.5620
NZDUSD,20081113,042600,0.5621,0.5621,0.5616,0.5617
NZDUSD,20081113,042700,0.5617,0.5617,0.5616,0.5616
NZDUSD,20081113,042800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20081113,042900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20081113,043000,0.5620,0.5623,0.5620,0.5622
NZDUSD,20081113,043100,0.5627,0.5630,0.5626,0.5630
NZDUSD,20081113,043200,0.5631,0.5631,0.5626,0.5626
NZDUSD,20081113,043300,0.5626,0.5626,0.5621,0.5623
NZDUSD,20081113,043400,0.5623,0.5628,0.5623,0.5628
NZDUSD,20081113,043500,0.5629,0.5629,0.5625,0.5625
NZDUSD,20081113,043600,0.5625,0.5628,0.5625,0.5627
NZDUSD,20081113,043700,0.5626,0.5638,0.5626,0.5638
NZDUSD,20081113,043800,0.5637,0.5637,0.5631,0.5631
NZDUSD,20081113,043900,0.5631,0.5631,0.5624,0.5624
NZDUSD,20081113,044000,0.5624,0.5627,0.5624,0.5627
NZDUSD,20081113,044100,0.5630,0.5633,0.5628,0.5630
NZDUSD,20081113,044200,0.5629,0.5629,0.5624,0.5627
NZDUSD,20081113,044300,0.5626,0.5626,0.5624,0.5624
NZDUSD,20081113,044400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081113,044500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081113,044600,0.5623,0.5623,0.5617,0.5618
NZDUSD,20081113,044700,0.5617,0.5617,0.5609,0.5612
NZDUSD,20081113,044800,0.5613,0.5615,0.5612,0.5615
NZDUSD,20081113,044900,0.5615,0.5619,0.5615,0.5619
NZDUSD,20081113,045000,0.5618,0.5620,0.5618,0.5620
NZDUSD,20081113,045100,0.5620,0.5620,0.5619,0.5619
NZDUSD,20081113,045200,0.5618,0.5618,0.5617,0.5617
NZDUSD,20081113,045300,0.5617,0.5617,0.5615,0.5615
NZDUSD,20081113,045400,0.5615,0.5615,0.5613,0.5613
NZDUSD,20081113,045500,0.5613,0.5613,0.5611,0.5611
NZDUSD,20081113,045600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,045700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,045800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,045900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,050000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081113,050100,0.5611,0.5613,0.5611,0.5613
NZDUSD,20081113,050200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20081113,050300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,050400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,050500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,050600,0.5612,0.5612,0.5605,0.5607
NZDUSD,20081113,050700,0.5605,0.5605,0.5601,0.5601
NZDUSD,20081113,050800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,050900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,051000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,051100,0.5600,0.5600,0.5593,0.5597
NZDUSD,20081113,051200,0.5598,0.5601,0.5598,0.5599
NZDUSD,20081113,051300,0.5599,0.5601,0.5599,0.5601
NZDUSD,20081113,051400,0.5601,0.5601,0.5600,0.5600
NZDUSD,20081113,051500,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081113,051600,0.5599,0.5599,0.5595,0.5596
NZDUSD,20081113,051700,0.5596,0.5600,0.5596,0.5599
NZDUSD,20081113,051800,0.5600,0.5600,0.5597,0.5598
NZDUSD,20081113,051900,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081113,052000,0.5598,0.5598,0.5595,0.5596
NZDUSD,20081113,052100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081113,052200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081113,052300,0.5597,0.5597,0.5595,0.5596
NZDUSD,20081113,052400,0.5595,0.5595,0.5594,0.5594
NZDUSD,20081113,052500,0.5594,0.5594,0.5593,0.5594
NZDUSD,20081113,052600,0.5594,0.5596,0.5594,0.5596
NZDUSD,20081113,052700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081113,052800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081113,052900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081113,053000,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081113,053100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053200,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081113,053300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,053900,0.5595,0.5595,0.5594,0.5594
NZDUSD,20081113,054000,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081113,054100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081113,054200,0.5594,0.5594,0.5593,0.5593
NZDUSD,20081113,054300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081113,054400,0.5593,0.5594,0.5593,0.5593
NZDUSD,20081113,054500,0.5592,0.5593,0.5592,0.5593
NZDUSD,20081113,054600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081113,054700,0.5593,0.5593,0.5592,0.5592
NZDUSD,20081113,054800,0.5592,0.5592,0.5589,0.5589
NZDUSD,20081113,054900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081113,055000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081113,055100,0.5590,0.5590,0.5586,0.5586
NZDUSD,20081113,055200,0.5585,0.5589,0.5584,0.5589
NZDUSD,20081113,055300,0.5589,0.5589,0.5586,0.5587
NZDUSD,20081113,055400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081113,055500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081113,055600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081113,055700,0.5587,0.5591,0.5587,0.5590
NZDUSD,20081113,055800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20081113,055900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20081113,060000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081113,060100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081113,060200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081113,060300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081113,060400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20081113,060500,0.5587,0.5587,0.5579,0.5579
NZDUSD,20081113,060600,0.5580,0.5580,0.5579,0.5579
NZDUSD,20081113,060700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081113,060800,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081113,060900,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081113,061000,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081113,061100,0.5581,0.5581,0.5580,0.5581
NZDUSD,20081113,061200,0.5581,0.5583,0.5581,0.5583
NZDUSD,20081113,061300,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081113,061400,0.5586,0.5596,0.5584,0.5584
NZDUSD,20081113,061500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081113,061600,0.5584,0.5586,0.5583,0.5585
NZDUSD,20081113,061700,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081113,061800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20081113,061900,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081113,062000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081113,062100,0.5580,0.5581,0.5580,0.5580
NZDUSD,20081113,062200,0.5580,0.5581,0.5580,0.5581
NZDUSD,20081113,062300,0.5584,0.5586,0.5584,0.5586
NZDUSD,20081113,062400,0.5586,0.5587,0.5586,0.5586
NZDUSD,20081113,062500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081113,062600,0.5586,0.5586,0.5581,0.5581
NZDUSD,20081113,062700,0.5582,0.5583,0.5582,0.5583
NZDUSD,20081113,062800,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081113,062900,0.5587,0.5594,0.5587,0.5594
NZDUSD,20081113,063000,0.5592,0.5594,0.5592,0.5594
NZDUSD,20081113,063100,0.5593,0.5600,0.5593,0.5598
NZDUSD,20081113,063200,0.5596,0.5598,0.5596,0.5598
NZDUSD,20081113,063300,0.5596,0.5596,0.5590,0.5592
NZDUSD,20081113,063400,0.5592,0.5593,0.5591,0.5593
NZDUSD,20081113,063500,0.5593,0.5595,0.5592,0.5595
NZDUSD,20081113,063600,0.5594,0.5601,0.5593,0.5601
NZDUSD,20081113,063700,0.5603,0.5612,0.5603,0.5611
NZDUSD,20081113,063800,0.5608,0.5618,0.5608,0.5618
NZDUSD,20081113,063900,0.5619,0.5619,0.5615,0.5616
NZDUSD,20081113,064000,0.5617,0.5617,0.5615,0.5615
NZDUSD,20081113,064100,0.5614,0.5614,0.5612,0.5613
NZDUSD,20081113,064200,0.5613,0.5614,0.5613,0.5614
NZDUSD,20081113,064300,0.5615,0.5615,0.5610,0.5610
NZDUSD,20081113,064400,0.5610,0.5610,0.5604,0.5604
NZDUSD,20081113,064500,0.5606,0.5609,0.5605,0.5609
NZDUSD,20081113,064600,0.5609,0.5611,0.5609,0.5611
NZDUSD,20081113,064700,0.5612,0.5612,0.5608,0.5610
NZDUSD,20081113,064800,0.5611,0.5616,0.5611,0.5611
NZDUSD,20081113,064900,0.5613,0.5615,0.5612,0.5615
NZDUSD,20081113,065000,0.5616,0.5616,0.5611,0.5611
NZDUSD,20081113,065100,0.5610,0.5614,0.5609,0.5612
NZDUSD,20081113,065200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,065300,0.5612,0.5616,0.5612,0.5616
NZDUSD,20081113,065400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20081113,065500,0.5616,0.5620,0.5615,0.5617
NZDUSD,20081113,065600,0.5617,0.5617,0.5612,0.5612
NZDUSD,20081113,065700,0.5610,0.5618,0.5609,0.5614
NZDUSD,20081113,065800,0.5614,0.5614,0.5612,0.5612
NZDUSD,20081113,065900,0.5609,0.5610,0.5603,0.5609
NZDUSD,20081113,070000,0.5610,0.5610,0.5603,0.5603
NZDUSD,20081113,070100,0.5604,0.5607,0.5604,0.5607
NZDUSD,20081113,070200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20081113,070300,0.5607,0.5608,0.5605,0.5605
NZDUSD,20081113,070400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081113,070500,0.5605,0.5605,0.5604,0.5605
NZDUSD,20081113,070600,0.5605,0.5607,0.5605,0.5607
NZDUSD,20081113,070700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20081113,070800,0.5608,0.5609,0.5608,0.5608
NZDUSD,20081113,070900,0.5608,0.5608,0.5604,0.5605
NZDUSD,20081113,071000,0.5606,0.5608,0.5606,0.5607
NZDUSD,20081113,071100,0.5606,0.5609,0.5606,0.5609
NZDUSD,20081113,071200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081113,071300,0.5609,0.5609,0.5607,0.5608
NZDUSD,20081113,071400,0.5606,0.5609,0.5606,0.5609
NZDUSD,20081113,071500,0.5610,0.5610,0.5608,0.5608
NZDUSD,20081113,071600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20081113,071700,0.5611,0.5617,0.5611,0.5617
NZDUSD,20081113,071800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20081113,071900,0.5615,0.5615,0.5614,0.5615
NZDUSD,20081113,072000,0.5613,0.5616,0.5613,0.5614
NZDUSD,20081113,072100,0.5613,0.5613,0.5610,0.5610
NZDUSD,20081113,072200,0.5610,0.5611,0.5609,0.5610
NZDUSD,20081113,072300,0.5610,0.5610,0.5607,0.5607
NZDUSD,20081113,072400,0.5609,0.5610,0.5608,0.5610
NZDUSD,20081113,072500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081113,072600,0.5610,0.5611,0.5610,0.5610
NZDUSD,20081113,072700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081113,072800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,072900,0.5612,0.5612,0.5611,0.5612
NZDUSD,20081113,073000,0.5612,0.5613,0.5612,0.5613
NZDUSD,20081113,073100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20081113,073200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20081113,073300,0.5613,0.5616,0.5613,0.5616
NZDUSD,20081113,073400,0.5616,0.5620,0.5616,0.5619
NZDUSD,20081113,073500,0.5618,0.5620,0.5614,0.5614
NZDUSD,20081113,073600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081113,073700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081113,073800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081113,073900,0.5614,0.5615,0.5614,0.5615
NZDUSD,20081113,074000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081113,074100,0.5614,0.5618,0.5614,0.5617
NZDUSD,20081113,074200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20081113,074300,0.5618,0.5620,0.5618,0.5620
NZDUSD,20081113,074400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20081113,074500,0.5623,0.5624,0.5622,0.5623
NZDUSD,20081113,074600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081113,074700,0.5622,0.5625,0.5617,0.5617
NZDUSD,20081113,074800,0.5617,0.5618,0.5612,0.5612
NZDUSD,20081113,074900,0.5610,0.5611,0.5609,0.5611
NZDUSD,20081113,075000,0.5613,0.5617,0.5613,0.5614
NZDUSD,20081113,075100,0.5613,0.5613,0.5609,0.5609
NZDUSD,20081113,075200,0.5606,0.5607,0.5602,0.5604
NZDUSD,20081113,075300,0.5605,0.5608,0.5605,0.5607
NZDUSD,20081113,075400,0.5609,0.5610,0.5608,0.5608
NZDUSD,20081113,075500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081113,075600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20081113,075700,0.5610,0.5610,0.5606,0.5609
NZDUSD,20081113,075800,0.5609,0.5609,0.5608,0.5609
NZDUSD,20081113,075900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20081113,080000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20081113,080100,0.5607,0.5607,0.5605,0.5605
NZDUSD,20081113,080200,0.5604,0.5604,0.5598,0.5598
NZDUSD,20081113,080300,0.5597,0.5604,0.5596,0.5604
NZDUSD,20081113,080400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081113,080500,0.5605,0.5605,0.5604,0.5604
NZDUSD,20081113,080600,0.5604,0.5605,0.5604,0.5604
NZDUSD,20081113,080700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081113,080800,0.5604,0.5604,0.5597,0.5597
NZDUSD,20081113,080900,0.5598,0.5603,0.5598,0.5601
NZDUSD,20081113,081000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081113,081100,0.5602,0.5604,0.5602,0.5604
NZDUSD,20081113,081200,0.5604,0.5604,0.5600,0.5604
NZDUSD,20081113,081300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,081400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081113,081500,0.5603,0.5603,0.5595,0.5597
NZDUSD,20081113,081600,0.5600,0.5603,0.5598,0.5603
NZDUSD,20081113,081700,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081113,081800,0.5603,0.5604,0.5599,0.5604
NZDUSD,20081113,081900,0.5600,0.5604,0.5600,0.5601
NZDUSD,20081113,082000,0.5601,0.5601,0.5594,0.5594
NZDUSD,20081113,082100,0.5591,0.5591,0.5584,0.5590
NZDUSD,20081113,082200,0.5593,0.5593,0.5591,0.5593
NZDUSD,20081113,082300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081113,082400,0.5593,0.5595,0.5593,0.5595
NZDUSD,20081113,082500,0.5595,0.5599,0.5595,0.5599
NZDUSD,20081113,082600,0.5606,0.5610,0.5593,0.5593
NZDUSD,20081113,082700,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081113,082800,0.5595,0.5604,0.5595,0.5602
NZDUSD,20081113,082900,0.5602,0.5602,0.5595,0.5595
NZDUSD,20081113,083000,0.5591,0.5596,0.5591,0.5595
NZDUSD,20081113,083100,0.5596,0.5596,0.5594,0.5596
NZDUSD,20081113,083200,0.5595,0.5595,0.5587,0.5587
NZDUSD,20081113,083300,0.5582,0.5588,0.5581,0.5588
NZDUSD,20081113,083400,0.5587,0.5596,0.5587,0.5591
NZDUSD,20081113,083500,0.5590,0.5590,0.5580,0.5586
NZDUSD,20081113,083600,0.5588,0.5588,0.5582,0.5582
NZDUSD,20081113,083700,0.5584,0.5588,0.5584,0.5585
NZDUSD,20081113,083800,0.5585,0.5585,0.5580,0.5580
NZDUSD,20081113,083900,0.5581,0.5582,0.5576,0.5578
NZDUSD,20081113,084000,0.5579,0.5579,0.5578,0.5578
NZDUSD,20081113,084100,0.5579,0.5579,0.5570,0.5574
NZDUSD,20081113,084200,0.5574,0.5575,0.5573,0.5575
NZDUSD,20081113,084300,0.5576,0.5577,0.5575,0.5577
NZDUSD,20081113,084400,0.5576,0.5576,0.5574,0.5574
NZDUSD,20081113,084500,0.5573,0.5573,0.5567,0.5571
NZDUSD,20081113,084600,0.5571,0.5573,0.5569,0.5572
NZDUSD,20081113,084700,0.5571,0.5571,0.5569,0.5570
NZDUSD,20081113,084800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20081113,084900,0.5575,0.5578,0.5575,0.5578
NZDUSD,20081113,085000,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081113,085100,0.5578,0.5582,0.5578,0.5580
NZDUSD,20081113,085200,0.5580,0.5583,0.5580,0.5583
NZDUSD,20081113,085300,0.5583,0.5596,0.5583,0.5592
NZDUSD,20081113,085400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081113,085500,0.5593,0.5593,0.5585,0.5585
NZDUSD,20081113,085600,0.5585,0.5585,0.5584,0.5585
NZDUSD,20081113,085700,0.5584,0.5585,0.5583,0.5583
NZDUSD,20081113,085800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081113,085900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081113,090000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20081113,090100,0.5584,0.5589,0.5584,0.5589
NZDUSD,20081113,090200,0.5589,0.5591,0.5584,0.5587
NZDUSD,20081113,090300,0.5587,0.5588,0.5587,0.5588
NZDUSD,20081113,090400,0.5588,0.5594,0.5588,0.5594
NZDUSD,20081113,090500,0.5593,0.5595,0.5593,0.5595
NZDUSD,20081113,090600,0.5595,0.5595,0.5590,0.5592
NZDUSD,20081113,090700,0.5593,0.5595,0.5592,0.5592
NZDUSD,20081113,090800,0.5590,0.5593,0.5590,0.5593
NZDUSD,20081113,090900,0.5592,0.5593,0.5590,0.5590
NZDUSD,20081113,091000,0.5589,0.5589,0.5585,0.5585
NZDUSD,20081113,091100,0.5585,0.5590,0.5585,0.5590
NZDUSD,20081113,091200,0.5589,0.5589,0.5587,0.5588
NZDUSD,20081113,091300,0.5588,0.5589,0.5588,0.5588
NZDUSD,20081113,091400,0.5588,0.5590,0.5588,0.5588
NZDUSD,20081113,091500,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081113,091600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081113,091700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081113,091800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081113,091900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081113,092000,0.5585,0.5586,0.5585,0.5586
NZDUSD,20081113,092100,0.5587,0.5592,0.5587,0.5590
NZDUSD,20081113,092200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081113,092300,0.5590,0.5591,0.5590,0.5590
NZDUSD,20081113,092400,0.5589,0.5589,0.5588,0.5588
NZDUSD,20081113,092500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081113,092600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081113,092700,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081113,092800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081113,092900,0.5587,0.5592,0.5587,0.5592
NZDUSD,20081113,093000,0.5594,0.5599,0.5594,0.5596
NZDUSD,20081113,093100,0.5597,0.5597,0.5596,0.5597
NZDUSD,20081113,093200,0.5600,0.5603,0.5600,0.5602
NZDUSD,20081113,093300,0.5602,0.5604,0.5601,0.5601
NZDUSD,20081113,093400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081113,093500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081113,093600,0.5600,0.5601,0.5600,0.5600
NZDUSD,20081113,093700,0.5601,0.5605,0.5601,0.5603
NZDUSD,20081113,093800,0.5604,0.5604,0.5599,0.5600
NZDUSD,20081113,093900,0.5599,0.5600,0.5599,0.5599
NZDUSD,20081113,094000,0.5598,0.5598,0.5596,0.5597
NZDUSD,20081113,094100,0.5600,0.5600,0.5589,0.5589
NZDUSD,20081113,094200,0.5588,0.5589,0.5584,0.5586
NZDUSD,20081113,094300,0.5587,0.5589,0.5587,0.5589
NZDUSD,20081113,094400,0.5590,0.5593,0.5587,0.5591
NZDUSD,20081113,094500,0.5591,0.5593,0.5590,0.5593
NZDUSD,20081113,094600,0.5594,0.5596,0.5588,0.5588
NZDUSD,20081113,094700,0.5587,0.5589,0.5587,0.5588
NZDUSD,20081113,094800,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081113,094900,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081113,095000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20081113,095100,0.5587,0.5587,0.5585,0.5586
NZDUSD,20081113,095200,0.5586,0.5586,0.5583,0.5583
NZDUSD,20081113,095300,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081113,095400,0.5581,0.5581,0.5578,0.5578
NZDUSD,20081113,095500,0.5576,0.5584,0.5574,0.5582
NZDUSD,20081113,095600,0.5582,0.5582,0.5576,0.5576
NZDUSD,20081113,095700,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081113,095800,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081113,095900,0.5574,0.5579,0.5573,0.5578
NZDUSD,20081113,100000,0.5580,0.5587,0.5570,0.5570
NZDUSD,20081113,100100,0.5570,0.5573,0.5570,0.5572
NZDUSD,20081113,100200,0.5573,0.5573,0.5573,0.5573
NZDUSD,20081113,100300,0.5573,0.5578,0.5573,0.5578
NZDUSD,20081113,100400,0.5578,0.5592,0.5578,0.5592
NZDUSD,20081113,100500,0.5589,0.5589,0.5586,0.5586
NZDUSD,20081113,100600,0.5586,0.5588,0.5584,0.5588
NZDUSD,20081113,100700,0.5588,0.5594,0.5588,0.5593
NZDUSD,20081113,100800,0.5596,0.5602,0.5596,0.5602
NZDUSD,20081113,100900,0.5601,0.5602,0.5599,0.5600
NZDUSD,20081113,101000,0.5600,0.5600,0.5597,0.5599
NZDUSD,20081113,101100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20081113,101200,0.5598,0.5600,0.5598,0.5600
NZDUSD,20081113,101300,0.5600,0.5600,0.5594,0.5595
NZDUSD,20081113,101400,0.5595,0.5598,0.5594,0.5594
NZDUSD,20081113,101500,0.5592,0.5595,0.5591,0.5591
NZDUSD,20081113,101600,0.5592,0.5604,0.5592,0.5604
NZDUSD,20081113,101700,0.5604,0.5606,0.5604,0.5606
NZDUSD,20081113,101800,0.5607,0.5621,0.5607,0.5610
NZDUSD,20081113,101900,0.5612,0.5613,0.5610,0.5610
NZDUSD,20081113,102000,0.5610,0.5612,0.5610,0.5612
NZDUSD,20081113,102100,0.5612,0.5612,0.5609,0.5610
NZDUSD,20081113,102200,0.5610,0.5613,0.5610,0.5611
NZDUSD,20081113,102300,0.5612,0.5619,0.5612,0.5619
NZDUSD,20081113,102400,0.5617,0.5617,0.5616,0.5616
NZDUSD,20081113,102500,0.5617,0.5618,0.5614,0.5614
NZDUSD,20081113,102600,0.5613,0.5613,0.5602,0.5602
NZDUSD,20081113,102700,0.5604,0.5604,0.5600,0.5600
NZDUSD,20081113,102800,0.5600,0.5600,0.5596,0.5596
NZDUSD,20081113,102900,0.5596,0.5597,0.5596,0.5597
NZDUSD,20081113,103000,0.5597,0.5604,0.5597,0.5604
NZDUSD,20081113,103100,0.5605,0.5612,0.5596,0.5596
NZDUSD,20081113,103200,0.5594,0.5596,0.5592,0.5596
NZDUSD,20081113,103300,0.5599,0.5602,0.5599,0.5599
NZDUSD,20081113,103400,0.5598,0.5598,0.5592,0.5593
NZDUSD,20081113,103500,0.5592,0.5596,0.5592,0.5596
NZDUSD,20081113,103600,0.5596,0.5599,0.5596,0.5597
NZDUSD,20081113,103700,0.5596,0.5596,0.5595,0.5596
NZDUSD,20081113,103800,0.5596,0.5596,0.5595,0.5595
NZDUSD,20081113,103900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081113,104000,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081113,104100,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081113,104200,0.5594,0.5595,0.5589,0.5595
NZDUSD,20081113,104300,0.5594,0.5597,0.5590,0.5591
NZDUSD,20081113,104400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081113,104500,0.5591,0.5591,0.5589,0.5590
NZDUSD,20081113,104600,0.5590,0.5592,0.5590,0.5590
NZDUSD,20081113,104700,0.5589,0.5597,0.5588,0.5595
NZDUSD,20081113,104800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20081113,104900,0.5595,0.5595,0.5592,0.5595
NZDUSD,20081113,105000,0.5595,0.5595,0.5584,0.5584
NZDUSD,20081113,105100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20081113,105200,0.5586,0.5592,0.5586,0.5591
NZDUSD,20081113,105300,0.5590,0.5592,0.5589,0.5589
NZDUSD,20081113,105400,0.5590,0.5590,0.5589,0.5589
NZDUSD,20081113,105500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081113,105600,0.5589,0.5589,0.5579,0.5581
NZDUSD,20081113,105700,0.5582,0.5582,0.5581,0.5582
NZDUSD,20081113,105800,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081113,105900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081113,110000,0.5583,0.5586,0.5583,0.5586
NZDUSD,20081113,110100,0.5586,0.5587,0.5586,0.5586
NZDUSD,20081113,110200,0.5585,0.5586,0.5585,0.5585
NZDUSD,20081113,110300,0.5583,0.5583,0.5582,0.5582
NZDUSD,20081113,110400,0.5583,0.5589,0.5583,0.5589
NZDUSD,20081113,110500,0.5588,0.5592,0.5588,0.5592
NZDUSD,20081113,110600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20081113,110700,0.5593,0.5593,0.5590,0.5590
NZDUSD,20081113,110800,0.5590,0.5590,0.5584,0.5584
NZDUSD,20081113,110900,0.5582,0.5586,0.5581,0.5585
NZDUSD,20081113,111000,0.5586,0.5586,0.5584,0.5585
NZDUSD,20081113,111100,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081113,111200,0.5583,0.5585,0.5581,0.5585
NZDUSD,20081113,111300,0.5584,0.5586,0.5584,0.5584
NZDUSD,20081113,111400,0.5585,0.5585,0.5583,0.5583
NZDUSD,20081113,111500,0.5582,0.5582,0.5578,0.5580
NZDUSD,20081113,111600,0.5579,0.5579,0.5578,0.5578
NZDUSD,20081113,111700,0.5578,0.5586,0.5578,0.5586
NZDUSD,20081113,111800,0.5591,0.5591,0.5581,0.5581
NZDUSD,20081113,111900,0.5581,0.5581,0.5579,0.5579
NZDUSD,20081113,112000,0.5579,0.5584,0.5579,0.5582
NZDUSD,20081113,112100,0.5579,0.5579,0.5564,0.5565
NZDUSD,20081113,112200,0.5564,0.5565,0.5560,0.5561
NZDUSD,20081113,112300,0.5560,0.5565,0.5556,0.5564
NZDUSD,20081113,112400,0.5563,0.5563,0.5556,0.5558
NZDUSD,20081113,112500,0.5556,0.5556,0.5551,0.5552
NZDUSD,20081113,112600,0.5553,0.5554,0.5546,0.5546
NZDUSD,20081113,112700,0.5545,0.5548,0.5545,0.5548
NZDUSD,20081113,112800,0.5551,0.5554,0.5545,0.5554
NZDUSD,20081113,112900,0.5555,0.5556,0.5555,0.5556
NZDUSD,20081113,113000,0.5557,0.5558,0.5557,0.5558
NZDUSD,20081113,113100,0.5560,0.5565,0.5560,0.5564
NZDUSD,20081113,113200,0.5564,0.5564,0.5560,0.5560
NZDUSD,20081113,113300,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081113,113400,0.5559,0.5563,0.5558,0.5563
NZDUSD,20081113,113500,0.5561,0.5563,0.5560,0.5561
NZDUSD,20081113,113600,0.5560,0.5561,0.5560,0.5561
NZDUSD,20081113,113700,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081113,113800,0.5562,0.5562,0.5561,0.5561
NZDUSD,20081113,113900,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081113,114000,0.5559,0.5560,0.5557,0.5557
NZDUSD,20081113,114100,0.5559,0.5559,0.5549,0.5550
NZDUSD,20081113,114200,0.5549,0.5550,0.5540,0.5540
NZDUSD,20081113,114300,0.5541,0.5542,0.5539,0.5539
NZDUSD,20081113,114400,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081113,114500,0.5539,0.5539,0.5534,0.5534
NZDUSD,20081113,114600,0.5535,0.5543,0.5535,0.5542
NZDUSD,20081113,114700,0.5541,0.5545,0.5541,0.5544
NZDUSD,20081113,114800,0.5545,0.5550,0.5544,0.5549
NZDUSD,20081113,114900,0.5549,0.5552,0.5549,0.5551
NZDUSD,20081113,115000,0.5550,0.5556,0.5550,0.5556
NZDUSD,20081113,115100,0.5555,0.5555,0.5549,0.5551
NZDUSD,20081113,115200,0.5552,0.5557,0.5552,0.5557
NZDUSD,20081113,115300,0.5558,0.5559,0.5558,0.5558
NZDUSD,20081113,115400,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081113,115500,0.5559,0.5559,0.5554,0.5554
NZDUSD,20081113,115600,0.5555,0.5560,0.5554,0.5560
NZDUSD,20081113,115700,0.5561,0.5565,0.5561,0.5565
NZDUSD,20081113,115800,0.5566,0.5566,0.5565,0.5565
NZDUSD,20081113,115900,0.5565,0.5566,0.5565,0.5565
NZDUSD,20081113,120000,0.5565,0.5565,0.5564,0.5564
NZDUSD,20081113,120100,0.5565,0.5567,0.5565,0.5567
NZDUSD,20081113,120200,0.5567,0.5567,0.5565,0.5566
NZDUSD,20081113,120300,0.5566,0.5566,0.5565,0.5565
NZDUSD,20081113,120400,0.5564,0.5564,0.5555,0.5555
NZDUSD,20081113,120500,0.5554,0.5555,0.5553,0.5553
NZDUSD,20081113,120600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20081113,120700,0.5553,0.5553,0.5544,0.5544
NZDUSD,20081113,120800,0.5544,0.5544,0.5542,0.5543
NZDUSD,20081113,120900,0.5544,0.5545,0.5544,0.5544
NZDUSD,20081113,121000,0.5543,0.5544,0.5543,0.5544
NZDUSD,20081113,121100,0.5544,0.5544,0.5543,0.5543
NZDUSD,20081113,121200,0.5544,0.5557,0.5544,0.5557
NZDUSD,20081113,121300,0.5558,0.5561,0.5552,0.5553
NZDUSD,20081113,121400,0.5552,0.5552,0.5546,0.5549
NZDUSD,20081113,121500,0.5550,0.5552,0.5547,0.5552
NZDUSD,20081113,121600,0.5551,0.5559,0.5551,0.5559
NZDUSD,20081113,121700,0.5558,0.5564,0.5558,0.5563
NZDUSD,20081113,121800,0.5563,0.5563,0.5555,0.5555
NZDUSD,20081113,121900,0.5553,0.5561,0.5553,0.5561
NZDUSD,20081113,122000,0.5564,0.5572,0.5564,0.5572
NZDUSD,20081113,122100,0.5573,0.5582,0.5573,0.5581
NZDUSD,20081113,122200,0.5580,0.5581,0.5577,0.5578
NZDUSD,20081113,122300,0.5579,0.5581,0.5577,0.5577
NZDUSD,20081113,122400,0.5577,0.5578,0.5577,0.5577
NZDUSD,20081113,122500,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081113,122600,0.5577,0.5577,0.5577,0.5577
NZDUSD,20081113,122700,0.5575,0.5575,0.5567,0.5569
NZDUSD,20081113,122800,0.5569,0.5576,0.5569,0.5574
NZDUSD,20081113,122900,0.5575,0.5577,0.5573,0.5575
NZDUSD,20081113,123000,0.5576,0.5576,0.5570,0.5570
NZDUSD,20081113,123100,0.5570,0.5571,0.5567,0.5567
NZDUSD,20081113,123200,0.5567,0.5567,0.5563,0.5563
NZDUSD,20081113,123300,0.5565,0.5569,0.5565,0.5569
NZDUSD,20081113,123400,0.5570,0.5571,0.5566,0.5566
NZDUSD,20081113,123500,0.5567,0.5571,0.5567,0.5569
NZDUSD,20081113,123600,0.5570,0.5573,0.5569,0.5573
NZDUSD,20081113,123700,0.5572,0.5572,0.5571,0.5572
NZDUSD,20081113,123800,0.5572,0.5577,0.5572,0.5575
NZDUSD,20081113,123900,0.5576,0.5577,0.5574,0.5574
NZDUSD,20081113,124000,0.5572,0.5573,0.5572,0.5572
NZDUSD,20081113,124100,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081113,124200,0.5573,0.5573,0.5571,0.5571
NZDUSD,20081113,124300,0.5570,0.5570,0.5569,0.5569
NZDUSD,20081113,124400,0.5570,0.5570,0.5569,0.5569
NZDUSD,20081113,124500,0.5568,0.5570,0.5564,0.5564
NZDUSD,20081113,124600,0.5565,0.5566,0.5565,0.5565
NZDUSD,20081113,124700,0.5566,0.5566,0.5565,0.5566
NZDUSD,20081113,124800,0.5566,0.5569,0.5566,0.5567
NZDUSD,20081113,124900,0.5567,0.5568,0.5566,0.5568
NZDUSD,20081113,125000,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081113,125100,0.5567,0.5567,0.5567,0.5567
NZDUSD,20081113,125200,0.5567,0.5568,0.5567,0.5568
NZDUSD,20081113,125300,0.5567,0.5567,0.5566,0.5566
NZDUSD,20081113,125400,0.5566,0.5567,0.5563,0.5563
NZDUSD,20081113,125500,0.5560,0.5560,0.5553,0.5553
NZDUSD,20081113,125600,0.5553,0.5558,0.5553,0.5558
NZDUSD,20081113,125700,0.5559,0.5563,0.5559,0.5561
NZDUSD,20081113,125800,0.5561,0.5561,0.5561,0.5561
NZDUSD,20081113,125900,0.5561,0.5562,0.5560,0.5561
NZDUSD,20081113,130000,0.5563,0.5564,0.5559,0.5564
NZDUSD,20081113,130100,0.5563,0.5563,0.5557,0.5557
NZDUSD,20081113,130200,0.5558,0.5573,0.5558,0.5573
NZDUSD,20081113,130300,0.5572,0.5572,0.5566,0.5569
NZDUSD,20081113,130400,0.5568,0.5571,0.5567,0.5570
NZDUSD,20081113,130500,0.5571,0.5579,0.5571,0.5579
NZDUSD,20081113,130600,0.5579,0.5584,0.5579,0.5580
NZDUSD,20081113,130700,0.5581,0.5581,0.5575,0.5575
NZDUSD,20081113,130800,0.5577,0.5577,0.5569,0.5575
NZDUSD,20081113,130900,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081113,131000,0.5574,0.5575,0.5574,0.5575
NZDUSD,20081113,131100,0.5575,0.5576,0.5575,0.5576
NZDUSD,20081113,131200,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081113,131300,0.5575,0.5575,0.5562,0.5562
NZDUSD,20081113,131400,0.5560,0.5560,0.5553,0.5558
NZDUSD,20081113,131500,0.5557,0.5557,0.5553,0.5553
NZDUSD,20081113,131600,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081113,131700,0.5552,0.5552,0.5550,0.5550
NZDUSD,20081113,131800,0.5550,0.5552,0.5550,0.5551
NZDUSD,20081113,131900,0.5552,0.5559,0.5552,0.5559
NZDUSD,20081113,132000,0.5560,0.5560,0.5559,0.5560
NZDUSD,20081113,132100,0.5559,0.5562,0.5558,0.5562
NZDUSD,20081113,132200,0.5563,0.5563,0.5552,0.5554
NZDUSD,20081113,132300,0.5556,0.5562,0.5555,0.5562
NZDUSD,20081113,132400,0.5563,0.5568,0.5563,0.5568
NZDUSD,20081113,132500,0.5568,0.5568,0.5566,0.5567
NZDUSD,20081113,132600,0.5568,0.5572,0.5568,0.5570
NZDUSD,20081113,132700,0.5571,0.5573,0.5569,0.5573
NZDUSD,20081113,132800,0.5575,0.5575,0.5568,0.5570
NZDUSD,20081113,132900,0.5571,0.5583,0.5571,0.5580
NZDUSD,20081113,133000,0.5581,0.5581,0.5574,0.5575
NZDUSD,20081113,133100,0.5575,0.5580,0.5575,0.5579
NZDUSD,20081113,133200,0.5580,0.5580,0.5576,0.5576
NZDUSD,20081113,133300,0.5575,0.5575,0.5568,0.5568
NZDUSD,20081113,133400,0.5567,0.5569,0.5564,0.5569
NZDUSD,20081113,133500,0.5570,0.5572,0.5568,0.5570
NZDUSD,20081113,133600,0.5569,0.5570,0.5566,0.5567
NZDUSD,20081113,133700,0.5566,0.5566,0.5552,0.5557
NZDUSD,20081113,133800,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081113,133900,0.5557,0.5557,0.5556,0.5557
NZDUSD,20081113,134000,0.5558,0.5563,0.5558,0.5563
NZDUSD,20081113,134100,0.5564,0.5564,0.5552,0.5554
NZDUSD,20081113,134200,0.5552,0.5552,0.5544,0.5547
NZDUSD,20081113,134300,0.5550,0.5554,0.5549,0.5554
NZDUSD,20081113,134400,0.5553,0.5555,0.5553,0.5553
NZDUSD,20081113,134500,0.5554,0.5554,0.5550,0.5550
NZDUSD,20081113,134600,0.5550,0.5553,0.5550,0.5553
NZDUSD,20081113,134700,0.5554,0.5559,0.5554,0.5559
NZDUSD,20081113,134800,0.5558,0.5558,0.5556,0.5557
NZDUSD,20081113,134900,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081113,135000,0.5557,0.5558,0.5557,0.5558
NZDUSD,20081113,135100,0.5559,0.5559,0.5556,0.5556
NZDUSD,20081113,135200,0.5556,0.5557,0.5556,0.5556
NZDUSD,20081113,135300,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081113,135400,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081113,135500,0.5557,0.5558,0.5555,0.5558
NZDUSD,20081113,135600,0.5557,0.5558,0.5557,0.5558
NZDUSD,20081113,135700,0.5558,0.5560,0.5555,0.5555
NZDUSD,20081113,135800,0.5554,0.5554,0.5547,0.5552
NZDUSD,20081113,135900,0.5551,0.5551,0.5551,0.5551
NZDUSD,20081113,140000,0.5552,0.5552,0.5548,0.5548
NZDUSD,20081113,140100,0.5549,0.5549,0.5546,0.5548
NZDUSD,20081113,140200,0.5549,0.5549,0.5547,0.5549
NZDUSD,20081113,140300,0.5550,0.5551,0.5548,0.5549
NZDUSD,20081113,140400,0.5548,0.5552,0.5548,0.5550
NZDUSD,20081113,140500,0.5554,0.5554,0.5550,0.5550
NZDUSD,20081113,140600,0.5551,0.5551,0.5550,0.5550
NZDUSD,20081113,140700,0.5550,0.5551,0.5549,0.5551
NZDUSD,20081113,140800,0.5550,0.5550,0.5549,0.5549
NZDUSD,20081113,140900,0.5548,0.5554,0.5548,0.5552
NZDUSD,20081113,141000,0.5552,0.5553,0.5552,0.5553
NZDUSD,20081113,141100,0.5554,0.5555,0.5554,0.5554
NZDUSD,20081113,141200,0.5553,0.5554,0.5550,0.5551
NZDUSD,20081113,141300,0.5552,0.5565,0.5552,0.5562
NZDUSD,20081113,141400,0.5561,0.5561,0.5555,0.5559
NZDUSD,20081113,141500,0.5560,0.5561,0.5555,0.5555
NZDUSD,20081113,141600,0.5556,0.5556,0.5555,0.5555
NZDUSD,20081113,141700,0.5554,0.5554,0.5550,0.5550
NZDUSD,20081113,141800,0.5549,0.5553,0.5547,0.5551
NZDUSD,20081113,141900,0.5551,0.5551,0.5549,0.5550
NZDUSD,20081113,142000,0.5549,0.5549,0.5547,0.5547
NZDUSD,20081113,142100,0.5548,0.5550,0.5546,0.5550
NZDUSD,20081113,142200,0.5549,0.5551,0.5549,0.5550
NZDUSD,20081113,142300,0.5549,0.5551,0.5549,0.5551
NZDUSD,20081113,142400,0.5551,0.5556,0.5551,0.5556
NZDUSD,20081113,142500,0.5555,0.5556,0.5553,0.5555
NZDUSD,20081113,142600,0.5554,0.5554,0.5553,0.5554
NZDUSD,20081113,142700,0.5554,0.5554,0.5553,0.5553
NZDUSD,20081113,142800,0.5552,0.5552,0.5548,0.5549
NZDUSD,20081113,142900,0.5548,0.5549,0.5547,0.5548
NZDUSD,20081113,143000,0.5548,0.5553,0.5548,0.5552
NZDUSD,20081113,143100,0.5551,0.5552,0.5540,0.5544
NZDUSD,20081113,143200,0.5545,0.5551,0.5545,0.5550
NZDUSD,20081113,143300,0.5551,0.5554,0.5548,0.5554
NZDUSD,20081113,143400,0.5552,0.5553,0.5550,0.5550
NZDUSD,20081113,143500,0.5552,0.5554,0.5550,0.5554
NZDUSD,20081113,143600,0.5555,0.5563,0.5555,0.5563
NZDUSD,20081113,143700,0.5564,0.5571,0.5564,0.5566
NZDUSD,20081113,143800,0.5569,0.5571,0.5568,0.5568
NZDUSD,20081113,143900,0.5568,0.5568,0.5568,0.5568
NZDUSD,20081113,144000,0.5568,0.5570,0.5568,0.5570
NZDUSD,20081113,144100,0.5570,0.5570,0.5565,0.5565
NZDUSD,20081113,144200,0.5565,0.5565,0.5565,0.5565
NZDUSD,20081113,144300,0.5565,0.5565,0.5558,0.5559
NZDUSD,20081113,144400,0.5558,0.5558,0.5557,0.5558
NZDUSD,20081113,144500,0.5559,0.5559,0.5556,0.5556
NZDUSD,20081113,144600,0.5557,0.5558,0.5555,0.5558
NZDUSD,20081113,144700,0.5557,0.5557,0.5556,0.5556
NZDUSD,20081113,144800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081113,144900,0.5555,0.5557,0.5552,0.5556
NZDUSD,20081113,145000,0.5555,0.5555,0.5554,0.5555
NZDUSD,20081113,145100,0.5555,0.5557,0.5555,0.5555
NZDUSD,20081113,145200,0.5554,0.5565,0.5554,0.5563
NZDUSD,20081113,145300,0.5562,0.5562,0.5562,0.5562
NZDUSD,20081113,145400,0.5563,0.5565,0.5559,0.5559
NZDUSD,20081113,145500,0.5557,0.5557,0.5554,0.5554
NZDUSD,20081113,145600,0.5553,0.5553,0.5546,0.5547
NZDUSD,20081113,145700,0.5547,0.5549,0.5547,0.5549
NZDUSD,20081113,145800,0.5548,0.5549,0.5546,0.5549
NZDUSD,20081113,145900,0.5548,0.5549,0.5537,0.5538
NZDUSD,20081113,150000,0.5539,0.5543,0.5539,0.5541
NZDUSD,20081113,150100,0.5542,0.5548,0.5542,0.5548
NZDUSD,20081113,150200,0.5549,0.5551,0.5542,0.5543
NZDUSD,20081113,150300,0.5544,0.5546,0.5540,0.5541
NZDUSD,20081113,150400,0.5542,0.5545,0.5542,0.5543
NZDUSD,20081113,150500,0.5544,0.5550,0.5544,0.5550
NZDUSD,20081113,150600,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081113,150700,0.5555,0.5556,0.5553,0.5555
NZDUSD,20081113,150800,0.5557,0.5565,0.5557,0.5563
NZDUSD,20081113,150900,0.5562,0.5563,0.5561,0.5563
NZDUSD,20081113,151000,0.5565,0.5567,0.5560,0.5561
NZDUSD,20081113,151100,0.5562,0.5564,0.5559,0.5563
NZDUSD,20081113,151200,0.5562,0.5562,0.5559,0.5561
NZDUSD,20081113,151300,0.5562,0.5562,0.5561,0.5562
NZDUSD,20081113,151400,0.5564,0.5566,0.5563,0.5565
NZDUSD,20081113,151500,0.5566,0.5568,0.5564,0.5564
NZDUSD,20081113,151600,0.5565,0.5573,0.5565,0.5573
NZDUSD,20081113,151700,0.5574,0.5574,0.5567,0.5567
NZDUSD,20081113,151800,0.5568,0.5568,0.5563,0.5563
NZDUSD,20081113,151900,0.5564,0.5566,0.5564,0.5565
NZDUSD,20081113,152000,0.5565,0.5565,0.5562,0.5562
NZDUSD,20081113,152100,0.5562,0.5566,0.5562,0.5566
NZDUSD,20081113,152200,0.5565,0.5567,0.5565,0.5567
NZDUSD,20081113,152300,0.5567,0.5568,0.5566,0.5567
NZDUSD,20081113,152400,0.5568,0.5570,0.5568,0.5570
NZDUSD,20081113,152500,0.5571,0.5575,0.5571,0.5575
NZDUSD,20081113,152600,0.5574,0.5574,0.5570,0.5572
NZDUSD,20081113,152700,0.5572,0.5572,0.5569,0.5569
NZDUSD,20081113,152800,0.5570,0.5574,0.5570,0.5574
NZDUSD,20081113,152900,0.5573,0.5575,0.5573,0.5575
NZDUSD,20081113,153000,0.5573,0.5573,0.5572,0.5572
NZDUSD,20081113,153100,0.5572,0.5576,0.5572,0.5573
NZDUSD,20081113,153200,0.5574,0.5590,0.5573,0.5590
NZDUSD,20081113,153300,0.5593,0.5597,0.5591,0.5594
NZDUSD,20081113,153400,0.5598,0.5599,0.5595,0.5599
NZDUSD,20081113,153500,0.5598,0.5598,0.5592,0.5593
NZDUSD,20081113,153600,0.5591,0.5598,0.5590,0.5590
NZDUSD,20081113,153700,0.5591,0.5595,0.5590,0.5594
NZDUSD,20081113,153800,0.5595,0.5596,0.5584,0.5584
NZDUSD,20081113,153900,0.5585,0.5587,0.5583,0.5583
NZDUSD,20081113,154000,0.5582,0.5587,0.5580,0.5580
NZDUSD,20081113,154100,0.5579,0.5579,0.5569,0.5570
NZDUSD,20081113,154200,0.5571,0.5576,0.5570,0.5571
NZDUSD,20081113,154300,0.5572,0.5578,0.5570,0.5575
NZDUSD,20081113,154400,0.5577,0.5578,0.5577,0.5577
NZDUSD,20081113,154500,0.5576,0.5576,0.5573,0.5573
NZDUSD,20081113,154600,0.5568,0.5574,0.5568,0.5574
NZDUSD,20081113,154700,0.5573,0.5573,0.5568,0.5568
NZDUSD,20081113,154800,0.5569,0.5569,0.5568,0.5569
NZDUSD,20081113,154900,0.5570,0.5573,0.5570,0.5572
NZDUSD,20081113,155000,0.5570,0.5571,0.5569,0.5569
NZDUSD,20081113,155100,0.5569,0.5569,0.5567,0.5567
NZDUSD,20081113,155200,0.5569,0.5572,0.5569,0.5569
NZDUSD,20081113,155300,0.5568,0.5569,0.5565,0.5565
NZDUSD,20081113,155400,0.5561,0.5566,0.5556,0.5558
NZDUSD,20081113,155500,0.5564,0.5564,0.5555,0.5558
NZDUSD,20081113,155600,0.5559,0.5566,0.5559,0.5566
NZDUSD,20081113,155700,0.5567,0.5570,0.5563,0.5564
NZDUSD,20081113,155800,0.5563,0.5569,0.5556,0.5559
NZDUSD,20081113,155900,0.5560,0.5562,0.5559,0.5560
NZDUSD,20081113,160000,0.5561,0.5566,0.5555,0.5562
NZDUSD,20081113,160100,0.5563,0.5563,0.5562,0.5563
NZDUSD,20081113,160200,0.5562,0.5566,0.5561,0.5566
NZDUSD,20081113,160300,0.5567,0.5575,0.5567,0.5575
NZDUSD,20081113,160400,0.5574,0.5574,0.5571,0.5574
NZDUSD,20081113,160500,0.5575,0.5575,0.5570,0.5570
NZDUSD,20081113,160600,0.5571,0.5581,0.5571,0.5581
NZDUSD,20081113,160700,0.5582,0.5583,0.5577,0.5578
NZDUSD,20081113,160800,0.5577,0.5585,0.5575,0.5584
NZDUSD,20081113,160900,0.5582,0.5582,0.5578,0.5578
NZDUSD,20081113,161000,0.5577,0.5577,0.5567,0.5569
NZDUSD,20081113,161100,0.5571,0.5574,0.5570,0.5573
NZDUSD,20081113,161200,0.5575,0.5583,0.5575,0.5583
NZDUSD,20081113,161300,0.5583,0.5588,0.5583,0.5588
NZDUSD,20081113,161400,0.5591,0.5591,0.5589,0.5591
NZDUSD,20081113,161500,0.5592,0.5592,0.5589,0.5589
NZDUSD,20081113,161600,0.5588,0.5595,0.5587,0.5595
NZDUSD,20081113,161700,0.5594,0.5601,0.5594,0.5601
NZDUSD,20081113,161800,0.5602,0.5603,0.5598,0.5602
NZDUSD,20081113,161900,0.5601,0.5612,0.5601,0.5609
NZDUSD,20081113,162000,0.5608,0.5610,0.5605,0.5605
NZDUSD,20081113,162100,0.5604,0.5612,0.5602,0.5612
NZDUSD,20081113,162200,0.5613,0.5618,0.5612,0.5617
NZDUSD,20081113,162300,0.5616,0.5616,0.5606,0.5610
NZDUSD,20081113,162400,0.5612,0.5620,0.5612,0.5620
NZDUSD,20081113,162500,0.5618,0.5618,0.5614,0.5615
NZDUSD,20081113,162600,0.5614,0.5617,0.5613,0.5615
NZDUSD,20081113,162700,0.5614,0.5620,0.5614,0.5619
NZDUSD,20081113,162800,0.5618,0.5620,0.5613,0.5613
NZDUSD,20081113,162900,0.5612,0.5612,0.5606,0.5610
NZDUSD,20081113,163000,0.5607,0.5611,0.5607,0.5609
NZDUSD,20081113,163100,0.5607,0.5609,0.5605,0.5607
NZDUSD,20081113,163200,0.5607,0.5608,0.5604,0.5605
NZDUSD,20081113,163300,0.5605,0.5605,0.5597,0.5597
NZDUSD,20081113,163400,0.5598,0.5599,0.5596,0.5596
NZDUSD,20081113,163500,0.5597,0.5597,0.5596,0.5597
NZDUSD,20081113,163600,0.5596,0.5596,0.5584,0.5584
NZDUSD,20081113,163700,0.5585,0.5589,0.5582,0.5585
NZDUSD,20081113,163800,0.5581,0.5591,0.5581,0.5585
NZDUSD,20081113,163900,0.5588,0.5594,0.5588,0.5594
NZDUSD,20081113,164000,0.5595,0.5598,0.5595,0.5597
NZDUSD,20081113,164100,0.5596,0.5601,0.5596,0.5601
NZDUSD,20081113,164200,0.5603,0.5605,0.5603,0.5605
NZDUSD,20081113,164300,0.5605,0.5605,0.5592,0.5594
NZDUSD,20081113,164400,0.5600,0.5603,0.5591,0.5592
NZDUSD,20081113,164500,0.5590,0.5590,0.5581,0.5581
NZDUSD,20081113,164600,0.5580,0.5580,0.5577,0.5578
NZDUSD,20081113,164700,0.5579,0.5585,0.5579,0.5581
NZDUSD,20081113,164800,0.5579,0.5580,0.5571,0.5573
NZDUSD,20081113,164900,0.5574,0.5577,0.5572,0.5573
NZDUSD,20081113,165000,0.5572,0.5573,0.5563,0.5563
NZDUSD,20081113,165100,0.5565,0.5574,0.5565,0.5573
NZDUSD,20081113,165200,0.5572,0.5574,0.5567,0.5567
NZDUSD,20081113,165300,0.5565,0.5567,0.5564,0.5564
NZDUSD,20081113,165400,0.5563,0.5574,0.5563,0.5574
NZDUSD,20081113,165500,0.5575,0.5586,0.5575,0.5586
NZDUSD,20081113,165600,0.5585,0.5587,0.5581,0.5587
NZDUSD,20081113,165700,0.5586,0.5587,0.5581,0.5582
NZDUSD,20081113,165800,0.5581,0.5582,0.5581,0.5582
NZDUSD,20081113,165900,0.5585,0.5585,0.5577,0.5580
NZDUSD,20081113,170000,0.5581,0.5581,0.5569,0.5569
NZDUSD,20081113,170100,0.5570,0.5576,0.5560,0.5575
NZDUSD,20081113,170200,0.5576,0.5587,0.5576,0.5587
NZDUSD,20081113,170300,0.5589,0.5589,0.5585,0.5588
NZDUSD,20081113,170400,0.5587,0.5587,0.5583,0.5584
NZDUSD,20081113,170500,0.5584,0.5585,0.5584,0.5584
NZDUSD,20081113,170600,0.5584,0.5585,0.5569,0.5569
NZDUSD,20081113,170700,0.5570,0.5570,0.5563,0.5563
NZDUSD,20081113,170800,0.5562,0.5563,0.5555,0.5555
NZDUSD,20081113,170900,0.5554,0.5554,0.5550,0.5553
NZDUSD,20081113,171000,0.5552,0.5552,0.5542,0.5543
NZDUSD,20081113,171100,0.5544,0.5551,0.5544,0.5550
NZDUSD,20081113,171200,0.5551,0.5552,0.5551,0.5552
NZDUSD,20081113,171300,0.5551,0.5551,0.5546,0.5546
NZDUSD,20081113,171400,0.5549,0.5558,0.5549,0.5558
NZDUSD,20081113,171500,0.5559,0.5572,0.5559,0.5564
NZDUSD,20081113,171600,0.5565,0.5567,0.5564,0.5564
NZDUSD,20081113,171700,0.5565,0.5565,0.5554,0.5555
NZDUSD,20081113,171800,0.5554,0.5555,0.5554,0.5555
NZDUSD,20081113,171900,0.5558,0.5559,0.5554,0.5556
NZDUSD,20081113,172000,0.5559,0.5560,0.5550,0.5550
NZDUSD,20081113,172100,0.5549,0.5555,0.5549,0.5551
NZDUSD,20081113,172200,0.5550,0.5552,0.5550,0.5551
NZDUSD,20081113,172300,0.5550,0.5553,0.5549,0.5553
NZDUSD,20081113,172400,0.5552,0.5562,0.5552,0.5562
NZDUSD,20081113,172500,0.5563,0.5570,0.5563,0.5566
NZDUSD,20081113,172600,0.5567,0.5577,0.5567,0.5572
NZDUSD,20081113,172700,0.5571,0.5571,0.5564,0.5565
NZDUSD,20081113,172800,0.5565,0.5565,0.5561,0.5562
NZDUSD,20081113,172900,0.5563,0.5575,0.5563,0.5575
NZDUSD,20081113,173000,0.5576,0.5576,0.5569,0.5573
NZDUSD,20081113,173100,0.5574,0.5582,0.5574,0.5581
NZDUSD,20081113,173200,0.5580,0.5580,0.5573,0.5574
NZDUSD,20081113,173300,0.5575,0.5575,0.5570,0.5571
NZDUSD,20081113,173400,0.5570,0.5574,0.5570,0.5574
NZDUSD,20081113,173500,0.5575,0.5575,0.5570,0.5573
NZDUSD,20081113,173600,0.5572,0.5572,0.5571,0.5572
NZDUSD,20081113,173700,0.5574,0.5576,0.5574,0.5576
NZDUSD,20081113,173800,0.5575,0.5575,0.5573,0.5573
NZDUSD,20081113,173900,0.5573,0.5573,0.5565,0.5565
NZDUSD,20081113,174000,0.5565,0.5566,0.5561,0.5564
NZDUSD,20081113,174100,0.5563,0.5569,0.5563,0.5567
NZDUSD,20081113,174200,0.5565,0.5567,0.5564,0.5567
NZDUSD,20081113,174300,0.5568,0.5572,0.5568,0.5572
NZDUSD,20081113,174400,0.5573,0.5574,0.5567,0.5567
NZDUSD,20081113,174500,0.5566,0.5566,0.5559,0.5559
NZDUSD,20081113,174600,0.5559,0.5559,0.5553,0.5556
NZDUSD,20081113,174700,0.5557,0.5563,0.5554,0.5563
NZDUSD,20081113,174800,0.5564,0.5571,0.5564,0.5569
NZDUSD,20081113,174900,0.5568,0.5572,0.5565,0.5565
NZDUSD,20081113,175000,0.5564,0.5565,0.5562,0.5565
NZDUSD,20081113,175100,0.5565,0.5572,0.5565,0.5571
NZDUSD,20081113,175200,0.5572,0.5572,0.5570,0.5572
NZDUSD,20081113,175300,0.5571,0.5571,0.5568,0.5569
NZDUSD,20081113,175400,0.5568,0.5569,0.5566,0.5569
NZDUSD,20081113,175500,0.5568,0.5569,0.5563,0.5563
NZDUSD,20081113,175600,0.5562,0.5564,0.5562,0.5564
NZDUSD,20081113,175700,0.5565,0.5568,0.5564,0.5564
NZDUSD,20081113,175800,0.5563,0.5566,0.5562,0.5565
NZDUSD,20081113,175900,0.5564,0.5564,0.5557,0.5557
NZDUSD,20081113,180000,0.5557,0.5557,0.5552,0.5552
NZDUSD,20081113,180100,0.5553,0.5560,0.5553,0.5556
NZDUSD,20081113,180200,0.5554,0.5554,0.5552,0.5552
NZDUSD,20081113,180300,0.5553,0.5559,0.5553,0.5554
NZDUSD,20081113,180400,0.5553,0.5557,0.5549,0.5554
NZDUSD,20081113,180500,0.5555,0.5562,0.5552,0.5556
NZDUSD,20081113,180600,0.5558,0.5558,0.5552,0.5552
NZDUSD,20081113,180700,0.5552,0.5552,0.5547,0.5549
NZDUSD,20081113,180800,0.5548,0.5555,0.5548,0.5555
NZDUSD,20081113,180900,0.5554,0.5555,0.5554,0.5555
NZDUSD,20081113,181000,0.5556,0.5558,0.5556,0.5558
NZDUSD,20081113,181100,0.5554,0.5554,0.5552,0.5552
NZDUSD,20081113,181200,0.5549,0.5549,0.5546,0.5546
NZDUSD,20081113,181300,0.5547,0.5547,0.5547,0.5547
NZDUSD,20081113,181400,0.5551,0.5556,0.5551,0.5555
NZDUSD,20081113,181500,0.5557,0.5557,0.5547,0.5547
NZDUSD,20081113,181600,0.5546,0.5549,0.5546,0.5549
NZDUSD,20081113,181700,0.5550,0.5550,0.5543,0.5543
NZDUSD,20081113,181800,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081113,181900,0.5544,0.5552,0.5544,0.5551
NZDUSD,20081113,182000,0.5552,0.5552,0.5548,0.5548
NZDUSD,20081113,182100,0.5548,0.5550,0.5548,0.5550
NZDUSD,20081113,182200,0.5551,0.5551,0.5545,0.5546
NZDUSD,20081113,182300,0.5547,0.5548,0.5547,0.5548
NZDUSD,20081113,182400,0.5548,0.5553,0.5548,0.5549
NZDUSD,20081113,182500,0.5549,0.5549,0.5549,0.5549
NZDUSD,20081113,182600,0.5549,0.5549,0.5546,0.5546
NZDUSD,20081113,182700,0.5546,0.5546,0.5543,0.5543
NZDUSD,20081113,182800,0.5542,0.5545,0.5542,0.5545
NZDUSD,20081113,182900,0.5544,0.5544,0.5544,0.5544
NZDUSD,20081113,183000,0.5544,0.5546,0.5544,0.5546
NZDUSD,20081113,183100,0.5546,0.5549,0.5545,0.5549
NZDUSD,20081113,183200,0.5549,0.5549,0.5546,0.5546
NZDUSD,20081113,183300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20081113,183400,0.5546,0.5546,0.5540,0.5540
NZDUSD,20081113,183500,0.5544,0.5544,0.5543,0.5544
NZDUSD,20081113,183600,0.5546,0.5547,0.5546,0.5547
NZDUSD,20081113,183700,0.5549,0.5552,0.5549,0.5552
NZDUSD,20081113,183800,0.5551,0.5552,0.5548,0.5549
NZDUSD,20081113,183900,0.5548,0.5549,0.5548,0.5548
NZDUSD,20081113,184000,0.5548,0.5548,0.5548,0.5548
NZDUSD,20081113,184100,0.5548,0.5549,0.5548,0.5549
NZDUSD,20081113,184200,0.5549,0.5549,0.5546,0.5546
NZDUSD,20081113,184300,0.5547,0.5548,0.5546,0.5548
NZDUSD,20081113,184400,0.5549,0.5549,0.5547,0.5547
NZDUSD,20081113,184500,0.5548,0.5549,0.5547,0.5547
NZDUSD,20081113,184600,0.5546,0.5547,0.5542,0.5543
NZDUSD,20081113,184700,0.5543,0.5543,0.5539,0.5539
NZDUSD,20081113,184800,0.5541,0.5542,0.5540,0.5540
NZDUSD,20081113,184900,0.5541,0.5542,0.5524,0.5524
NZDUSD,20081113,185000,0.5525,0.5527,0.5525,0.5527
NZDUSD,20081113,185100,0.5526,0.5527,0.5525,0.5526
NZDUSD,20081113,185200,0.5525,0.5525,0.5523,0.5525
NZDUSD,20081113,185300,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081113,185400,0.5521,0.5523,0.5518,0.5518
NZDUSD,20081113,185500,0.5515,0.5521,0.5515,0.5521
NZDUSD,20081113,185600,0.5524,0.5526,0.5518,0.5519
NZDUSD,20081113,185700,0.5520,0.5520,0.5518,0.5519
NZDUSD,20081113,185800,0.5518,0.5518,0.5511,0.5511
NZDUSD,20081113,185900,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081113,190000,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081113,190100,0.5508,0.5512,0.5508,0.5512
NZDUSD,20081113,190200,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081113,190300,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081113,190400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081113,190500,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081113,190600,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081113,190700,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081113,190800,0.5514,0.5519,0.5514,0.5519
NZDUSD,20081113,190900,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081113,191000,0.5517,0.5529,0.5517,0.5529
NZDUSD,20081113,191100,0.5532,0.5532,0.5526,0.5526
NZDUSD,20081113,191200,0.5524,0.5524,0.5519,0.5522
NZDUSD,20081113,191300,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081113,191400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081113,191500,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081113,191600,0.5522,0.5530,0.5522,0.5527
NZDUSD,20081113,191700,0.5528,0.5535,0.5528,0.5532
NZDUSD,20081113,191800,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081113,191900,0.5532,0.5548,0.5532,0.5544
NZDUSD,20081113,192000,0.5544,0.5547,0.5544,0.5547
NZDUSD,20081113,192100,0.5545,0.5545,0.5535,0.5537
NZDUSD,20081113,192200,0.5535,0.5535,0.5531,0.5532
NZDUSD,20081113,192300,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081113,192400,0.5533,0.5535,0.5533,0.5535
NZDUSD,20081113,192500,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081113,192600,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081113,192700,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081113,192800,0.5526,0.5531,0.5526,0.5531
NZDUSD,20081113,192900,0.5530,0.5535,0.5529,0.5535
NZDUSD,20081113,193000,0.5535,0.5535,0.5533,0.5534
NZDUSD,20081113,193100,0.5536,0.5537,0.5535,0.5537
NZDUSD,20081113,193200,0.5536,0.5537,0.5536,0.5536
NZDUSD,20081113,193300,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081113,193400,0.5537,0.5537,0.5534,0.5534
NZDUSD,20081113,193500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081113,193600,0.5533,0.5533,0.5530,0.5531
NZDUSD,20081113,193700,0.5532,0.5532,0.5525,0.5525
NZDUSD,20081113,193800,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081113,193900,0.5525,0.5531,0.5525,0.5531
NZDUSD,20081113,194000,0.5535,0.5544,0.5535,0.5544
NZDUSD,20081113,194100,0.5545,0.5557,0.5545,0.5554
NZDUSD,20081113,194200,0.5552,0.5553,0.5547,0.5547
NZDUSD,20081113,194300,0.5546,0.5546,0.5538,0.5538
NZDUSD,20081113,194400,0.5533,0.5536,0.5532,0.5533
NZDUSD,20081113,194500,0.5532,0.5551,0.5532,0.5550
NZDUSD,20081113,194600,0.5551,0.5554,0.5551,0.5554
NZDUSD,20081113,194700,0.5555,0.5555,0.5553,0.5553
NZDUSD,20081113,194800,0.5552,0.5553,0.5547,0.5549
NZDUSD,20081113,194900,0.5549,0.5550,0.5547,0.5549
NZDUSD,20081113,195000,0.5548,0.5548,0.5543,0.5545
NZDUSD,20081113,195100,0.5545,0.5546,0.5544,0.5546
NZDUSD,20081113,195200,0.5547,0.5547,0.5543,0.5543
NZDUSD,20081113,195300,0.5544,0.5547,0.5544,0.5547
NZDUSD,20081113,195400,0.5548,0.5551,0.5548,0.5551
NZDUSD,20081113,195500,0.5550,0.5560,0.5550,0.5560
NZDUSD,20081113,195600,0.5559,0.5559,0.5555,0.5558
NZDUSD,20081113,195700,0.5558,0.5559,0.5556,0.5556
NZDUSD,20081113,195800,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081113,195900,0.5557,0.5557,0.5556,0.5557
NZDUSD,20081113,200000,0.5556,0.5556,0.5553,0.5556
NZDUSD,20081113,200100,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081113,200200,0.5557,0.5560,0.5557,0.5560
NZDUSD,20081113,200300,0.5560,0.5560,0.5560,0.5560
NZDUSD,20081113,200400,0.5558,0.5559,0.5556,0.5557
NZDUSD,20081113,200500,0.5558,0.5558,0.5549,0.5549
NZDUSD,20081113,200600,0.5548,0.5552,0.5548,0.5551
NZDUSD,20081113,200700,0.5550,0.5551,0.5550,0.5550
NZDUSD,20081113,200800,0.5551,0.5554,0.5551,0.5553
NZDUSD,20081113,200900,0.5555,0.5556,0.5554,0.5554
NZDUSD,20081113,201000,0.5555,0.5555,0.5552,0.5552
NZDUSD,20081113,201100,0.5554,0.5558,0.5552,0.5558
NZDUSD,20081113,201200,0.5556,0.5559,0.5554,0.5556
NZDUSD,20081113,201300,0.5557,0.5559,0.5553,0.5553
NZDUSD,20081113,201400,0.5552,0.5556,0.5552,0.5554
NZDUSD,20081113,201500,0.5554,0.5555,0.5554,0.5555
NZDUSD,20081113,201600,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081113,201700,0.5558,0.5560,0.5558,0.5558
NZDUSD,20081113,201800,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081113,201900,0.5559,0.5559,0.5559,0.5559
NZDUSD,20081113,202000,0.5555,0.5555,0.5551,0.5551
NZDUSD,20081113,202100,0.5550,0.5556,0.5550,0.5556
NZDUSD,20081113,202200,0.5555,0.5560,0.5555,0.5556
NZDUSD,20081113,202300,0.5555,0.5555,0.5552,0.5554
NZDUSD,20081113,202400,0.5553,0.5560,0.5552,0.5559
NZDUSD,20081113,202500,0.5558,0.5560,0.5558,0.5558
NZDUSD,20081113,202600,0.5558,0.5559,0.5556,0.5559
NZDUSD,20081113,202700,0.5560,0.5569,0.5560,0.5569
NZDUSD,20081113,202800,0.5570,0.5575,0.5570,0.5572
NZDUSD,20081113,202900,0.5574,0.5576,0.5573,0.5573
NZDUSD,20081113,203000,0.5574,0.5578,0.5574,0.5577
NZDUSD,20081113,203100,0.5578,0.5582,0.5576,0.5582
NZDUSD,20081113,203200,0.5584,0.5584,0.5577,0.5580
NZDUSD,20081113,203300,0.5580,0.5580,0.5576,0.5576
NZDUSD,20081113,203400,0.5576,0.5580,0.5576,0.5580
NZDUSD,20081113,203500,0.5581,0.5581,0.5576,0.5576
NZDUSD,20081113,203600,0.5575,0.5575,0.5573,0.5575
NZDUSD,20081113,203700,0.5575,0.5593,0.5575,0.5593
NZDUSD,20081113,203800,0.5597,0.5605,0.5597,0.5603
NZDUSD,20081113,203900,0.5604,0.5605,0.5604,0.5604
NZDUSD,20081113,204000,0.5604,0.5651,0.5604,0.5649
NZDUSD,20081113,204100,0.5650,0.5660,0.5648,0.5655
NZDUSD,20081113,204200,0.5654,0.5654,0.5644,0.5648
NZDUSD,20081113,204300,0.5649,0.5651,0.5647,0.5651
NZDUSD,20081113,204400,0.5652,0.5655,0.5647,0.5648
NZDUSD,20081113,204500,0.5649,0.5650,0.5644,0.5644
NZDUSD,20081113,204600,0.5645,0.5645,0.5642,0.5645
NZDUSD,20081113,204700,0.5645,0.5648,0.5644,0.5648
NZDUSD,20081113,204800,0.5647,0.5647,0.5644,0.5645
NZDUSD,20081113,204900,0.5646,0.5659,0.5646,0.5656
NZDUSD,20081113,205000,0.5655,0.5655,0.5650,0.5650
NZDUSD,20081113,205100,0.5650,0.5650,0.5649,0.5649
NZDUSD,20081113,205200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20081113,205300,0.5650,0.5650,0.5646,0.5648
NZDUSD,20081113,205400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20081113,205500,0.5648,0.5648,0.5644,0.5644
NZDUSD,20081113,205600,0.5643,0.5643,0.5639,0.5641
NZDUSD,20081113,205700,0.5642,0.5643,0.5642,0.5642
NZDUSD,20081113,205800,0.5642,0.5642,0.5636,0.5637
NZDUSD,20081113,205900,0.5637,0.5639,0.5629,0.5633
NZDUSD,20081113,210000,0.5634,0.5635,0.5633,0.5633
NZDUSD,20081113,210100,0.5632,0.5632,0.5624,0.5624
NZDUSD,20081113,210200,0.5622,0.5622,0.5620,0.5620
NZDUSD,20081113,210300,0.5621,0.5622,0.5621,0.5622
NZDUSD,20081113,210400,0.5623,0.5623,0.5614,0.5614
NZDUSD,20081113,210500,0.5613,0.5613,0.5609,0.5612
NZDUSD,20081113,210600,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081113,210700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,210800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081113,210900,0.5610,0.5611,0.5600,0.5600
NZDUSD,20081113,211000,0.5601,0.5605,0.5601,0.5604
NZDUSD,20081113,211100,0.5601,0.5613,0.5598,0.5613
NZDUSD,20081113,211200,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081113,211300,0.5613,0.5618,0.5613,0.5618
NZDUSD,20081113,211400,0.5618,0.5622,0.5618,0.5622
NZDUSD,20081113,211500,0.5623,0.5624,0.5623,0.5624
NZDUSD,20081113,211600,0.5624,0.5624,0.5623,0.5624
NZDUSD,20081113,211700,0.5624,0.5625,0.5623,0.5625
NZDUSD,20081113,211800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20081113,211900,0.5624,0.5641,0.5624,0.5641
NZDUSD,20081113,212000,0.5644,0.5655,0.5643,0.5654
NZDUSD,20081113,212100,0.5654,0.5655,0.5649,0.5649
NZDUSD,20081113,212200,0.5649,0.5653,0.5649,0.5653
NZDUSD,20081113,212300,0.5654,0.5659,0.5653,0.5656
NZDUSD,20081113,212400,0.5658,0.5669,0.5658,0.5668
NZDUSD,20081113,212500,0.5667,0.5668,0.5665,0.5666
NZDUSD,20081113,212600,0.5666,0.5667,0.5666,0.5667
NZDUSD,20081113,212700,0.5668,0.5681,0.5668,0.5677
NZDUSD,20081113,212800,0.5672,0.5672,0.5670,0.5670
NZDUSD,20081113,212900,0.5671,0.5680,0.5671,0.5676
NZDUSD,20081113,213000,0.5675,0.5685,0.5675,0.5683
NZDUSD,20081113,213100,0.5684,0.5694,0.5684,0.5686
NZDUSD,20081113,213200,0.5687,0.5693,0.5686,0.5686
NZDUSD,20081113,213300,0.5689,0.5692,0.5689,0.5692
NZDUSD,20081113,213400,0.5693,0.5705,0.5692,0.5695
NZDUSD,20081113,213500,0.5696,0.5699,0.5691,0.5691
NZDUSD,20081113,213600,0.5692,0.5693,0.5689,0.5689
NZDUSD,20081113,213700,0.5688,0.5688,0.5686,0.5686
NZDUSD,20081113,213800,0.5686,0.5690,0.5686,0.5690
NZDUSD,20081113,213900,0.5690,0.5690,0.5684,0.5684
NZDUSD,20081113,214000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20081113,214100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20081113,214200,0.5686,0.5692,0.5686,0.5692
NZDUSD,20081113,214300,0.5692,0.5695,0.5692,0.5695
NZDUSD,20081113,214400,0.5694,0.5695,0.5694,0.5694
NZDUSD,20081113,214500,0.5696,0.5699,0.5695,0.5699
NZDUSD,20081113,214600,0.5700,0.5700,0.5698,0.5698
NZDUSD,20081113,214700,0.5698,0.5725,0.5698,0.5725
NZDUSD,20081113,214800,0.5723,0.5735,0.5723,0.5729
NZDUSD,20081113,214900,0.5726,0.5727,0.5721,0.5723
NZDUSD,20081113,215000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20081113,215100,0.5721,0.5723,0.5721,0.5723
NZDUSD,20081113,215200,0.5723,0.5723,0.5720,0.5720
NZDUSD,20081113,215300,0.5721,0.5724,0.5721,0.5724
NZDUSD,20081113,215400,0.5727,0.5727,0.5716,0.5716
NZDUSD,20081113,215500,0.5714,0.5718,0.5714,0.5718
NZDUSD,20081113,215600,0.5718,0.5732,0.5715,0.5732
NZDUSD,20081113,215700,0.5732,0.5736,0.5732,0.5736
NZDUSD,20081113,215800,0.5736,0.5737,0.5734,0.5737
NZDUSD,20081113,215900,0.5738,0.5741,0.5736,0.5738
NZDUSD,20081113,220000,0.5737,0.5755,0.5731,0.5755
NZDUSD,20081113,220100,0.5754,0.5757,0.5744,0.5747
NZDUSD,20081113,220200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20081113,220300,0.5748,0.5748,0.5742,0.5742
NZDUSD,20081113,220400,0.5742,0.5745,0.5742,0.5745
NZDUSD,20081113,220500,0.5741,0.5741,0.5731,0.5733
NZDUSD,20081113,220600,0.5732,0.5748,0.5732,0.5748
NZDUSD,20081113,220700,0.5744,0.5746,0.5740,0.5746
NZDUSD,20081113,220800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081113,220900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20081113,221000,0.5747,0.5750,0.5745,0.5750
NZDUSD,20081113,221100,0.5750,0.5755,0.5750,0.5755
NZDUSD,20081113,221200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20081113,221300,0.5754,0.5754,0.5749,0.5749
NZDUSD,20081113,221400,0.5747,0.5748,0.5742,0.5742
NZDUSD,20081113,221500,0.5741,0.5742,0.5738,0.5738
NZDUSD,20081113,221600,0.5739,0.5742,0.5739,0.5742
NZDUSD,20081113,221700,0.5743,0.5744,0.5741,0.5742
NZDUSD,20081113,221800,0.5743,0.5745,0.5743,0.5744
NZDUSD,20081113,221900,0.5742,0.5742,0.5730,0.5731
NZDUSD,20081113,222000,0.5730,0.5739,0.5730,0.5732
NZDUSD,20081113,222100,0.5734,0.5734,0.5726,0.5732
NZDUSD,20081113,222200,0.5731,0.5732,0.5728,0.5728
NZDUSD,20081113,222300,0.5729,0.5729,0.5725,0.5725
NZDUSD,20081113,222400,0.5725,0.5729,0.5725,0.5729
NZDUSD,20081113,222500,0.5729,0.5731,0.5729,0.5730
NZDUSD,20081113,222600,0.5726,0.5728,0.5726,0.5728
NZDUSD,20081113,222700,0.5728,0.5728,0.5722,0.5722
NZDUSD,20081113,222800,0.5721,0.5722,0.5716,0.5720
NZDUSD,20081113,222900,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081113,223000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20081113,223100,0.5721,0.5721,0.5715,0.5718
NZDUSD,20081113,223200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20081113,223300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20081113,223400,0.5718,0.5718,0.5709,0.5714
NZDUSD,20081113,223500,0.5711,0.5712,0.5710,0.5710
NZDUSD,20081113,223600,0.5707,0.5707,0.5699,0.5701
NZDUSD,20081113,223700,0.5702,0.5705,0.5702,0.5705
NZDUSD,20081113,223800,0.5705,0.5715,0.5704,0.5715
NZDUSD,20081113,223900,0.5717,0.5717,0.5712,0.5713
NZDUSD,20081113,224000,0.5714,0.5721,0.5714,0.5720
NZDUSD,20081113,224100,0.5719,0.5720,0.5719,0.5719
NZDUSD,20081113,224200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20081113,224300,0.5718,0.5718,0.5714,0.5714
NZDUSD,20081113,224400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081113,224500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20081113,224600,0.5714,0.5714,0.5709,0.5712
NZDUSD,20081113,224700,0.5708,0.5708,0.5705,0.5705
NZDUSD,20081113,224800,0.5704,0.5706,0.5703,0.5703
NZDUSD,20081113,224900,0.5702,0.5708,0.5702,0.5706
NZDUSD,20081113,225000,0.5707,0.5707,0.5706,0.5707
NZDUSD,20081113,225100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20081113,225200,0.5710,0.5710,0.5708,0.5708
NZDUSD,20081113,225300,0.5708,0.5710,0.5708,0.5709
NZDUSD,20081113,225400,0.5708,0.5710,0.5702,0.5706
NZDUSD,20081113,225500,0.5706,0.5707,0.5705,0.5705
NZDUSD,20081113,225600,0.5705,0.5707,0.5705,0.5707
NZDUSD,20081113,225700,0.5706,0.5707,0.5706,0.5707
NZDUSD,20081113,225800,0.5708,0.5709,0.5708,0.5709
NZDUSD,20081113,225900,0.5711,0.5715,0.5711,0.5714
NZDUSD,20081113,230000,0.5714,0.5714,0.5713,0.5713
NZDUSD,20081113,230100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081113,230200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20081113,230300,0.5713,0.5716,0.5713,0.5716
NZDUSD,20081113,230400,0.5716,0.5720,0.5716,0.5718
NZDUSD,20081113,230500,0.5719,0.5720,0.5717,0.5720
NZDUSD,20081113,230600,0.5719,0.5721,0.5718,0.5721
NZDUSD,20081113,230700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081113,230800,0.5721,0.5725,0.5720,0.5725
NZDUSD,20081113,230900,0.5725,0.5727,0.5725,0.5727
NZDUSD,20081113,231000,0.5728,0.5730,0.5727,0.5730
NZDUSD,20081113,231100,0.5730,0.5731,0.5730,0.5730
NZDUSD,20081113,231200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081113,231300,0.5728,0.5728,0.5724,0.5725
NZDUSD,20081113,231400,0.5725,0.5725,0.5722,0.5722
NZDUSD,20081113,231500,0.5723,0.5727,0.5723,0.5724
NZDUSD,20081113,231600,0.5724,0.5724,0.5720,0.5721
NZDUSD,20081113,231700,0.5720,0.5722,0.5720,0.5721
NZDUSD,20081113,231800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20081113,231900,0.5721,0.5723,0.5720,0.5723
NZDUSD,20081113,232000,0.5725,0.5734,0.5725,0.5734
NZDUSD,20081113,232100,0.5735,0.5741,0.5735,0.5738
NZDUSD,20081113,232200,0.5737,0.5748,0.5737,0.5748
NZDUSD,20081113,232300,0.5747,0.5747,0.5744,0.5744
NZDUSD,20081113,232400,0.5743,0.5743,0.5734,0.5734
NZDUSD,20081113,232500,0.5736,0.5738,0.5732,0.5733
NZDUSD,20081113,232600,0.5734,0.5734,0.5730,0.5733
NZDUSD,20081113,232700,0.5734,0.5734,0.5733,0.5733
NZDUSD,20081113,232800,0.5732,0.5736,0.5732,0.5734
NZDUSD,20081113,232900,0.5729,0.5729,0.5724,0.5724
NZDUSD,20081113,233000,0.5724,0.5729,0.5724,0.5729
NZDUSD,20081113,233100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20081113,233200,0.5729,0.5729,0.5727,0.5727
NZDUSD,20081113,233300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20081113,233400,0.5728,0.5731,0.5728,0.5731
NZDUSD,20081113,233500,0.5731,0.5732,0.5731,0.5731
NZDUSD,20081113,233600,0.5732,0.5737,0.5732,0.5734
NZDUSD,20081113,233700,0.5734,0.5742,0.5734,0.5741
NZDUSD,20081113,233800,0.5742,0.5742,0.5739,0.5739
NZDUSD,20081113,233900,0.5742,0.5747,0.5742,0.5746
NZDUSD,20081113,234000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20081113,234100,0.5744,0.5749,0.5742,0.5748
NZDUSD,20081113,234200,0.5745,0.5746,0.5743,0.5744
NZDUSD,20081113,234300,0.5745,0.5745,0.5740,0.5741
NZDUSD,20081113,234400,0.5740,0.5744,0.5740,0.5740
NZDUSD,20081113,234500,0.5739,0.5739,0.5735,0.5735
NZDUSD,20081113,234600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20081113,234700,0.5736,0.5736,0.5734,0.5734
NZDUSD,20081113,234800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20081113,234900,0.5733,0.5733,0.5728,0.5728
NZDUSD,20081113,235000,0.5728,0.5728,0.5725,0.5726
NZDUSD,20081113,235100,0.5728,0.5734,0.5728,0.5731
NZDUSD,20081113,235200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20081113,235300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20081113,235400,0.5731,0.5731,0.5723,0.5724
NZDUSD,20081113,235500,0.5723,0.5724,0.5719,0.5719
NZDUSD,20081113,235600,0.5718,0.5720,0.5718,0.5718
NZDUSD,20081113,235700,0.5718,0.5718,0.5711,0.5711
NZDUSD,20081113,235800,0.5712,0.5712,0.5709,0.5709
NZDUSD,20081113,235900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20081114,000000,0.5711,0.5714,0.5710,0.5714
NZDJPY,20081113,000100,52.62,52.66,52.62,52.63
NZDJPY,20081113,000200,52.64,52.64,52.59,52.63
NZDJPY,20081113,000300,52.62,52.62,52.56,52.59
NZDJPY,20081113,000400,52.58,52.58,52.56,52.56
NZDJPY,20081113,000500,52.56,52.57,52.56,52.57
NZDJPY,20081113,000600,52.58,52.61,52.58,52.59
NZDJPY,20081113,000800,52.59,52.61,52.59,52.61
NZDJPY,20081113,000900,52.61,52.61,52.61,52.61
NZDJPY,20081113,001000,52.61,52.63,52.61,52.63
NZDJPY,20081113,001100,52.63,52.66,52.63,52.66
NZDJPY,20081113,001200,52.67,52.72,52.67,52.71
NZDJPY,20081113,001300,52.70,52.72,52.70,52.72
NZDJPY,20081113,001400,52.73,52.78,52.72,52.78
NZDJPY,20081113,001500,52.77,52.78,52.77,52.78
NZDJPY,20081113,001600,52.77,52.77,52.74,52.74
NZDJPY,20081113,001700,52.73,52.76,52.73,52.75
NZDJPY,20081113,001800,52.76,52.76,52.76,52.76
NZDJPY,20081113,001900,52.76,52.77,52.74,52.75
NZDJPY,20081113,002000,52.76,52.77,52.75,52.77
NZDJPY,20081113,002100,52.78,52.78,52.77,52.78
NZDJPY,20081113,002200,52.77,52.77,52.74,52.76
NZDJPY,20081113,002300,52.77,52.79,52.76,52.77
NZDJPY,20081113,002400,52.78,52.83,52.78,52.83
NZDJPY,20081113,002500,52.84,52.87,52.84,52.87
NZDJPY,20081113,002600,52.88,52.92,52.88,52.92
NZDJPY,20081113,002700,52.91,52.92,52.90,52.90
NZDJPY,20081113,002800,52.91,52.91,52.86,52.87
NZDJPY,20081113,002900,52.88,52.88,52.85,52.86
NZDJPY,20081113,003000,52.87,52.88,52.87,52.88
NZDJPY,20081113,003100,52.89,52.90,52.87,52.89
NZDJPY,20081113,003200,52.90,52.91,52.88,52.89
NZDJPY,20081113,003300,52.89,52.90,52.89,52.90
NZDJPY,20081113,003400,52.89,52.90,52.87,52.89
NZDJPY,20081113,003500,52.88,52.94,52.88,52.92
NZDJPY,20081113,003600,52.91,52.94,52.91,52.94
NZDJPY,20081113,003700,52.95,52.96,52.91,52.91
NZDJPY,20081113,003800,52.92,52.93,52.92,52.93
NZDJPY,20081113,003900,53.01,53.05,53.00,53.01
NZDJPY,20081113,004000,53.02,53.02,52.98,52.98
NZDJPY,20081113,004100,52.95,53.00,52.95,53.00
NZDJPY,20081113,004200,53.01,53.01,52.99,52.99
NZDJPY,20081113,004300,53.00,53.03,53.00,53.03
NZDJPY,20081113,004400,53.02,53.03,53.02,53.03
NZDJPY,20081113,004500,53.04,53.07,53.04,53.07
NZDJPY,20081113,004600,53.08,53.08,53.06,53.08
NZDJPY,20081113,004700,53.07,53.07,53.02,53.03
NZDJPY,20081113,004800,53.04,53.05,53.00,53.04
NZDJPY,20081113,004900,53.05,53.09,53.05,53.09
NZDJPY,20081113,005000,53.08,53.09,53.06,53.09
NZDJPY,20081113,005100,53.08,53.09,53.08,53.08
NZDJPY,20081113,005200,53.07,53.07,53.02,53.02
NZDJPY,20081113,005300,53.03,53.04,53.01,53.01
NZDJPY,20081113,005400,53.02,53.02,53.02,53.02
NZDJPY,20081113,005500,53.02,53.03,52.98,52.99
NZDJPY,20081113,005600,52.98,52.99,52.98,52.99
NZDJPY,20081113,005700,52.98,53.00,52.96,52.97
NZDJPY,20081113,005800,52.95,52.95,52.88,52.88
NZDJPY,20081113,005900,52.87,52.87,52.83,52.83
NZDJPY,20081113,010000,52.84,52.84,52.77,52.79
NZDJPY,20081113,010100,52.78,52.82,52.78,52.82
NZDJPY,20081113,010200,52.83,52.93,52.83,52.93
NZDJPY,20081113,010300,52.94,52.99,52.94,52.99
NZDJPY,20081113,010400,53.00,53.07,53.00,53.06
NZDJPY,20081113,010500,53.07,53.08,53.05,53.05
NZDJPY,20081113,010600,53.06,53.13,53.06,53.12
NZDJPY,20081113,010700,53.11,53.12,53.06,53.09
NZDJPY,20081113,010800,53.10,53.22,53.10,53.20
NZDJPY,20081113,010900,53.19,53.27,53.17,53.27
NZDJPY,20081113,011000,53.26,53.26,53.22,53.25
NZDJPY,20081113,011100,53.28,53.32,53.24,53.25
NZDJPY,20081113,011200,53.26,53.26,53.18,53.19
NZDJPY,20081113,011300,53.18,53.21,53.18,53.19
NZDJPY,20081113,011400,53.20,53.23,53.19,53.23
NZDJPY,20081113,011500,53.24,53.30,53.24,53.27
NZDJPY,20081113,011600,53.26,53.29,53.25,53.26
NZDJPY,20081113,011700,53.27,53.28,53.26,53.26
NZDJPY,20081113,011800,53.27,53.31,53.27,53.31
NZDJPY,20081113,011900,53.32,53.34,53.30,53.34
NZDJPY,20081113,012000,53.35,53.42,53.35,53.37
NZDJPY,20081113,012100,53.34,53.34,53.26,53.26
NZDJPY,20081113,012200,53.27,53.28,53.27,53.28
NZDJPY,20081113,012300,53.27,53.27,53.27,53.27
NZDJPY,20081113,012400,53.27,53.27,53.25,53.26
NZDJPY,20081113,012500,53.25,53.25,53.23,53.23
NZDJPY,20081113,012600,53.22,53.24,53.22,53.22
NZDJPY,20081113,012700,53.23,53.23,53.19,53.20
NZDJPY,20081113,012800,53.19,53.20,53.18,53.20
NZDJPY,20081113,012900,53.19,53.20,53.18,53.20
NZDJPY,20081113,013000,53.21,53.25,53.21,53.22
NZDJPY,20081113,013100,53.20,53.24,53.20,53.24
NZDJPY,20081113,013200,53.23,53.23,53.21,53.23
NZDJPY,20081113,013300,53.24,53.26,53.24,53.24
NZDJPY,20081113,013400,53.25,53.35,53.25,53.35
NZDJPY,20081113,013500,53.36,53.40,53.36,53.39
NZDJPY,20081113,013600,53.38,53.41,53.38,53.40
NZDJPY,20081113,013700,53.41,53.45,53.41,53.42
NZDJPY,20081113,013800,53.43,53.51,53.43,53.49
NZDJPY,20081113,013900,53.51,53.51,53.46,53.46
NZDJPY,20081113,014000,53.44,53.50,53.44,53.50
NZDJPY,20081113,014100,53.49,53.54,53.49,53.53
NZDJPY,20081113,014200,53.52,53.52,53.47,53.49
NZDJPY,20081113,014300,53.48,53.49,53.44,53.44
NZDJPY,20081113,014400,53.43,53.48,53.40,53.46
NZDJPY,20081113,014500,53.48,53.53,53.48,53.53
NZDJPY,20081113,014600,53.52,53.52,53.48,53.48
NZDJPY,20081113,014700,53.49,53.52,53.49,53.52
NZDJPY,20081113,014800,53.51,53.51,53.45,53.45
NZDJPY,20081113,014900,53.46,53.47,53.45,53.45
NZDJPY,20081113,015000,53.44,53.45,53.43,53.45
NZDJPY,20081113,015100,53.46,53.48,53.46,53.48
NZDJPY,20081113,015200,53.49,53.54,53.49,53.54
NZDJPY,20081113,015300,53.53,53.53,53.48,53.48
NZDJPY,20081113,015400,53.47,53.48,53.44,53.45
NZDJPY,20081113,015500,53.46,53.46,53.40,53.40
NZDJPY,20081113,015600,53.42,53.44,53.41,53.41
NZDJPY,20081113,015700,53.42,53.42,53.38,53.39
NZDJPY,20081113,015800,53.38,53.42,53.38,53.41
NZDJPY,20081113,015900,53.42,53.43,53.42,53.43
NZDJPY,20081113,020000,53.42,53.43,53.42,53.43
NZDJPY,20081113,020100,53.42,53.45,53.42,53.44
NZDJPY,20081113,020200,53.43,53.43,53.42,53.43
NZDJPY,20081113,020300,53.44,53.45,53.44,53.45
NZDJPY,20081113,020400,53.46,53.55,53.46,53.55
NZDJPY,20081113,020500,53.56,53.58,53.54,53.54
NZDJPY,20081113,020600,53.55,53.55,53.55,53.55
NZDJPY,20081113,020700,53.55,53.55,53.54,53.55
NZDJPY,20081113,020800,53.55,53.55,53.54,53.55
NZDJPY,20081113,020900,53.56,53.66,53.56,53.65
NZDJPY,20081113,021000,53.64,53.69,53.63,53.69
NZDJPY,20081113,021100,53.68,53.83,53.68,53.83
NZDJPY,20081113,021200,53.82,53.82,53.78,53.78
NZDJPY,20081113,021300,53.79,53.79,53.70,53.71
NZDJPY,20081113,021400,53.72,53.77,53.72,53.77
NZDJPY,20081113,021500,53.76,53.76,53.66,53.66
NZDJPY,20081113,021600,53.64,53.67,53.64,53.64
NZDJPY,20081113,021700,53.65,53.67,53.64,53.64
NZDJPY,20081113,021800,53.63,53.63,53.62,53.62
NZDJPY,20081113,021900,53.61,53.61,53.53,53.54
NZDJPY,20081113,022000,53.53,53.53,53.48,53.52
NZDJPY,20081113,022100,53.53,53.55,53.52,53.52
NZDJPY,20081113,022200,53.51,53.51,53.49,53.49
NZDJPY,20081113,022300,53.50,53.50,53.47,53.47
NZDJPY,20081113,022400,53.46,53.47,53.46,53.47
NZDJPY,20081113,022500,53.46,53.47,53.46,53.46
NZDJPY,20081113,022600,53.47,53.56,53.47,53.56
NZDJPY,20081113,022700,53.55,53.56,53.55,53.55
NZDJPY,20081113,022800,53.52,53.54,53.52,53.54
NZDJPY,20081113,022900,53.53,53.54,53.52,53.53
NZDJPY,20081113,023000,53.52,53.54,53.52,53.53
NZDJPY,20081113,023100,53.52,53.52,53.49,53.50
NZDJPY,20081113,023200,53.49,53.50,53.49,53.50
NZDJPY,20081113,023300,53.51,53.53,53.51,53.52
NZDJPY,20081113,023400,53.53,53.54,53.52,53.52
NZDJPY,20081113,023500,53.51,53.53,53.51,53.53
NZDJPY,20081113,023600,53.54,53.54,53.52,53.54
NZDJPY,20081113,023700,53.55,53.55,53.53,53.53
NZDJPY,20081113,023800,53.54,53.68,53.53,53.68
NZDJPY,20081113,023900,53.68,53.68,53.68,53.68
NZDJPY,20081113,024000,53.66,53.66,53.62,53.62
NZDJPY,20081113,024100,53.63,53.63,53.59,53.59
NZDJPY,20081113,024200,53.58,53.59,53.56,53.58
NZDJPY,20081113,024300,53.59,53.60,53.59,53.59
NZDJPY,20081113,024400,53.58,53.60,53.58,53.60
NZDJPY,20081113,024500,53.61,53.61,53.58,53.60
NZDJPY,20081113,024600,53.61,53.62,53.59,53.60
NZDJPY,20081113,024700,53.59,53.61,53.57,53.59
NZDJPY,20081113,024800,53.60,53.64,53.60,53.63
NZDJPY,20081113,024900,53.64,53.64,53.57,53.59
NZDJPY,20081113,025000,53.58,53.58,53.56,53.56
NZDJPY,20081113,025100,53.55,53.55,53.51,53.51
NZDJPY,20081113,025200,53.52,53.54,53.51,53.51
NZDJPY,20081113,025300,53.52,53.53,53.49,53.49
NZDJPY,20081113,025400,53.48,53.50,53.47,53.47
NZDJPY,20081113,025500,53.46,53.46,53.42,53.42
NZDJPY,20081113,025600,53.41,53.46,53.41,53.46
NZDJPY,20081113,025700,53.48,53.50,53.48,53.50
NZDJPY,20081113,025800,53.51,53.51,53.49,53.49
NZDJPY,20081113,025900,53.49,53.49,53.49,53.49
NZDJPY,20081113,030000,53.50,53.51,53.50,53.51
NZDJPY,20081113,030100,53.50,53.53,53.50,53.52
NZDJPY,20081113,030200,53.51,53.51,53.49,53.50
NZDJPY,20081113,030300,53.49,53.49,53.46,53.46
NZDJPY,20081113,030400,53.45,53.46,53.43,53.43
NZDJPY,20081113,030500,53.44,53.45,53.44,53.44
NZDJPY,20081113,030600,53.45,53.46,53.45,53.46
NZDJPY,20081113,030700,53.47,53.49,53.47,53.49
NZDJPY,20081113,030800,53.50,53.51,53.49,53.49
NZDJPY,20081113,030900,53.48,53.50,53.48,53.50
NZDJPY,20081113,031000,53.51,53.51,53.49,53.49
NZDJPY,20081113,031100,53.48,53.48,53.47,53.48
NZDJPY,20081113,031200,53.49,53.51,53.49,53.50
NZDJPY,20081113,031300,53.51,53.51,53.50,53.50
NZDJPY,20081113,031400,53.50,53.51,53.50,53.51
NZDJPY,20081113,031500,53.51,53.51,53.51,53.51
NZDJPY,20081113,031600,53.51,53.51,53.51,53.51
NZDJPY,20081113,031700,53.52,53.52,53.51,53.52
NZDJPY,20081113,031800,53.52,53.55,53.52,53.54
NZDJPY,20081113,031900,53.53,53.55,53.52,53.55
NZDJPY,20081113,032000,53.56,53.60,53.56,53.59
NZDJPY,20081113,032100,53.56,53.56,53.54,53.55
NZDJPY,20081113,032200,53.56,53.57,53.56,53.57
NZDJPY,20081113,032300,53.56,53.56,53.52,53.52
NZDJPY,20081113,032400,53.53,53.54,53.51,53.51
NZDJPY,20081113,032500,53.50,53.51,53.48,53.49
NZDJPY,20081113,032600,53.50,53.56,53.49,53.55
NZDJPY,20081113,032700,53.56,53.56,53.55,53.56
NZDJPY,20081113,032800,53.57,53.57,53.56,53.57
NZDJPY,20081113,032900,53.56,53.57,53.56,53.57
NZDJPY,20081113,033000,53.58,53.58,53.56,53.57
NZDJPY,20081113,033100,53.58,53.58,53.58,53.58
NZDJPY,20081113,033200,53.57,53.58,53.56,53.56
NZDJPY,20081113,033300,53.55,53.59,53.55,53.59
NZDJPY,20081113,033400,53.58,53.58,53.58,53.58
NZDJPY,20081113,033500,53.57,53.59,53.57,53.58
NZDJPY,20081113,033600,53.59,53.60,53.59,53.59
NZDJPY,20081113,033700,53.58,53.59,53.56,53.59
NZDJPY,20081113,033800,53.58,53.58,53.54,53.55
NZDJPY,20081113,033900,53.56,53.59,53.56,53.58
NZDJPY,20081113,034000,53.56,53.60,53.56,53.59
NZDJPY,20081113,034100,53.58,53.58,53.57,53.57
NZDJPY,20081113,034200,53.58,53.59,53.58,53.59
NZDJPY,20081113,034300,53.60,53.61,53.57,53.57
NZDJPY,20081113,034400,53.58,53.58,53.56,53.57
NZDJPY,20081113,034500,53.58,53.58,53.57,53.57
NZDJPY,20081113,034600,53.58,53.59,53.58,53.59
NZDJPY,20081113,034700,53.58,53.58,53.56,53.56
NZDJPY,20081113,034800,53.58,53.59,53.58,53.59
NZDJPY,20081113,034900,53.59,53.59,53.58,53.58
NZDJPY,20081113,035000,53.59,53.60,53.58,53.58
NZDJPY,20081113,035100,53.59,53.59,53.57,53.57
NZDJPY,20081113,035200,53.58,53.58,53.56,53.56
NZDJPY,20081113,035300,53.57,53.58,53.57,53.57
NZDJPY,20081113,035400,53.58,53.60,53.58,53.59
NZDJPY,20081113,035500,53.58,53.60,53.58,53.59
NZDJPY,20081113,035600,53.58,53.58,53.56,53.56
NZDJPY,20081113,035700,53.57,53.62,53.57,53.60
NZDJPY,20081113,035800,53.59,53.60,53.59,53.60
NZDJPY,20081113,035900,53.61,53.61,53.58,53.59
NZDJPY,20081113,040000,53.60,53.60,53.59,53.59
NZDJPY,20081113,040100,53.59,53.59,53.59,53.59
NZDJPY,20081113,040200,53.60,53.61,53.60,53.60
NZDJPY,20081113,040300,53.61,53.62,53.61,53.62
NZDJPY,20081113,040400,53.60,53.64,53.59,53.64
NZDJPY,20081113,040500,53.63,53.63,53.63,53.63
NZDJPY,20081113,040600,53.63,53.64,53.63,53.63
NZDJPY,20081113,040700,53.62,53.63,53.59,53.59
NZDJPY,20081113,040800,53.60,53.62,53.60,53.62
NZDJPY,20081113,040900,53.62,53.63,53.62,53.63
NZDJPY,20081113,041000,53.62,53.63,53.62,53.62
NZDJPY,20081113,041100,53.63,53.65,53.63,53.65
NZDJPY,20081113,041200,53.65,53.65,53.64,53.65
NZDJPY,20081113,041300,53.66,53.66,53.65,53.65
NZDJPY,20081113,041400,53.65,53.65,53.64,53.64
NZDJPY,20081113,041500,53.63,53.65,53.63,53.65
NZDJPY,20081113,041600,53.66,53.66,53.65,53.66
NZDJPY,20081113,041700,53.67,53.70,53.67,53.69
NZDJPY,20081113,041800,53.68,53.72,53.68,53.71
NZDJPY,20081113,041900,53.72,53.74,53.72,53.72
NZDJPY,20081113,042000,53.71,53.74,53.71,53.73
NZDJPY,20081113,042100,53.71,53.76,53.71,53.74
NZDJPY,20081113,042200,53.73,53.76,53.73,53.76
NZDJPY,20081113,042300,53.77,53.79,53.75,53.77
NZDJPY,20081113,042400,53.78,53.78,53.76,53.77
NZDJPY,20081113,042500,53.78,53.78,53.77,53.77
NZDJPY,20081113,042600,53.78,53.78,53.73,53.74
NZDJPY,20081113,042700,53.74,53.74,53.74,53.74
NZDJPY,20081113,042800,53.75,53.80,53.75,53.80
NZDJPY,20081113,042900,53.81,53.83,53.81,53.82
NZDJPY,20081113,043000,53.81,53.85,53.81,53.85
NZDJPY,20081113,043100,53.88,53.92,53.88,53.92
NZDJPY,20081113,043200,53.93,53.93,53.87,53.87
NZDJPY,20081113,043300,53.86,53.86,53.83,53.85
NZDJPY,20081113,043400,53.86,53.91,53.85,53.91
NZDJPY,20081113,043500,53.92,53.92,53.87,53.87
NZDJPY,20081113,043600,53.88,53.94,53.88,53.92
NZDJPY,20081113,043700,53.91,54.07,53.91,54.06
NZDJPY,20081113,043800,54.05,54.05,54.00,54.00
NZDJPY,20081113,043900,54.01,54.02,53.94,53.95
NZDJPY,20081113,044000,53.96,54.01,53.95,54.01
NZDJPY,20081113,044100,54.00,54.03,53.98,53.98
NZDJPY,20081113,044200,53.97,53.97,53.91,53.92
NZDJPY,20081113,044300,53.93,53.93,53.89,53.89
NZDJPY,20081113,044400,53.88,53.88,53.88,53.88
NZDJPY,20081113,044500,53.88,53.88,53.87,53.88
NZDJPY,20081113,044600,53.89,53.89,53.83,53.83
NZDJPY,20081113,044700,53.82,53.82,53.76,53.80
NZDJPY,20081113,044800,53.79,53.85,53.79,53.82
NZDJPY,20081113,044900,53.81,53.86,53.81,53.86
NZDJPY,20081113,045000,53.87,53.88,53.87,53.88
NZDJPY,20081113,045100,53.87,53.87,53.85,53.85
NZDJPY,20081113,045200,53.84,53.84,53.82,53.83
NZDJPY,20081113,045300,53.82,53.82,53.78,53.78
NZDJPY,20081113,045400,53.77,53.77,53.77,53.77
NZDJPY,20081113,045500,53.78,53.78,53.76,53.76
NZDJPY,20081113,045600,53.77,53.77,53.75,53.76
NZDJPY,20081113,045700,53.75,53.75,53.74,53.74
NZDJPY,20081113,045800,53.75,53.77,53.75,53.77
NZDJPY,20081113,045900,53.76,53.76,53.75,53.75
NZDJPY,20081113,050000,53.75,53.75,53.75,53.75
NZDJPY,20081113,050100,53.74,53.75,53.74,53.75
NZDJPY,20081113,050200,53.76,53.76,53.76,53.76
NZDJPY,20081113,050300,53.74,53.74,53.67,53.67
NZDJPY,20081113,050400,53.66,53.66,53.66,53.66
NZDJPY,20081113,050500,53.67,53.69,53.67,53.69
NZDJPY,20081113,050600,53.68,53.68,53.62,53.63
NZDJPY,20081113,050700,53.62,53.62,53.56,53.57
NZDJPY,20081113,050800,53.56,53.57,53.52,53.57
NZDJPY,20081113,050900,53.56,53.56,53.54,53.55
NZDJPY,20081113,051000,53.56,53.56,53.54,53.54
NZDJPY,20081113,051100,53.53,53.53,53.47,53.53
NZDJPY,20081113,051200,53.54,53.57,53.54,53.54
NZDJPY,20081113,051300,53.55,53.57,53.55,53.57
NZDJPY,20081113,051400,53.56,53.56,53.55,53.55
NZDJPY,20081113,051500,53.54,53.55,53.52,53.52
NZDJPY,20081113,051600,53.50,53.51,53.49,53.51
NZDJPY,20081113,051700,53.52,53.59,53.52,53.55
NZDJPY,20081113,051800,53.54,53.54,53.51,53.53
NZDJPY,20081113,051900,53.54,53.55,53.53,53.53
NZDJPY,20081113,052000,53.52,53.55,53.50,53.55
NZDJPY,20081113,052100,53.56,53.56,53.54,53.54
NZDJPY,20081113,052200,53.53,53.54,53.53,53.53
NZDJPY,20081113,052300,53.53,53.53,53.51,53.51
NZDJPY,20081113,052400,53.51,53.51,53.50,53.50
NZDJPY,20081113,052500,53.51,53.51,53.49,53.51
NZDJPY,20081113,052600,53.52,53.53,53.51,53.53
NZDJPY,20081113,052700,53.54,53.54,53.53,53.53
NZDJPY,20081113,052800,53.52,53.52,53.49,53.49
NZDJPY,20081113,053000,53.49,53.49,53.47,53.49
NZDJPY,20081113,053100,53.48,53.48,53.47,53.47
NZDJPY,20081113,053200,53.45,53.45,53.45,53.45
NZDJPY,20081113,053300,53.44,53.44,53.43,53.43
NZDJPY,20081113,053400,53.44,53.44,53.43,53.44
NZDJPY,20081113,053500,53.45,53.46,53.44,53.46
NZDJPY,20081113,053600,53.45,53.45,53.41,53.41
NZDJPY,20081113,053700,53.40,53.43,53.40,53.41
NZDJPY,20081113,053800,53.40,53.41,53.40,53.40
NZDJPY,20081113,053900,53.39,53.40,53.39,53.39
NZDJPY,20081113,054000,53.40,53.42,53.40,53.41
NZDJPY,20081113,054100,53.40,53.40,53.39,53.40
NZDJPY,20081113,054200,53.41,53.41,53.39,53.39
NZDJPY,20081113,054300,53.40,53.40,53.39,53.39
NZDJPY,20081113,054400,53.40,53.40,53.38,53.38
NZDJPY,20081113,054500,53.39,53.40,53.38,53.40
NZDJPY,20081113,054600,53.41,53.42,53.41,53.41
NZDJPY,20081113,054700,53.40,53.40,53.39,53.40
NZDJPY,20081113,054800,53.39,53.39,53.36,53.36
NZDJPY,20081113,054900,53.35,53.35,53.35,53.35
NZDJPY,20081113,055000,53.36,53.38,53.36,53.37
NZDJPY,20081113,055100,53.36,53.37,53.34,53.34
NZDJPY,20081113,055200,53.33,53.38,53.33,53.38
NZDJPY,20081113,055300,53.39,53.40,53.37,53.39
NZDJPY,20081113,055400,53.40,53.41,53.40,53.40
NZDJPY,20081113,055500,53.39,53.41,53.38,53.41
NZDJPY,20081113,055600,53.40,53.40,53.39,53.39
NZDJPY,20081113,055700,53.40,53.42,53.40,53.42
NZDJPY,20081113,055800,53.41,53.43,53.41,53.42
NZDJPY,20081113,055900,53.43,53.44,53.43,53.43
NZDJPY,20081113,060000,53.42,53.44,53.42,53.44
NZDJPY,20081113,060100,53.43,53.44,53.42,53.44
NZDJPY,20081113,060200,53.43,53.43,53.42,53.42
NZDJPY,20081113,060300,53.42,53.43,53.42,53.42
NZDJPY,20081113,060400,53.43,53.43,53.41,53.41
NZDJPY,20081113,060500,53.39,53.39,53.28,53.29
NZDJPY,20081113,060600,53.30,53.31,53.30,53.30
NZDJPY,20081113,060700,53.29,53.31,53.29,53.30
NZDJPY,20081113,060800,53.29,53.29,53.28,53.29
NZDJPY,20081113,060900,53.28,53.31,53.28,53.30
NZDJPY,20081113,061000,53.29,53.30,53.29,53.30
NZDJPY,20081113,061100,53.29,53.30,53.28,53.29
NZDJPY,20081113,061200,53.30,53.31,53.30,53.31
NZDJPY,20081113,061300,53.32,53.34,53.32,53.33
NZDJPY,20081113,061400,53.36,53.41,53.30,53.30
NZDJPY,20081113,061500,53.31,53.31,53.30,53.30
NZDJPY,20081113,061600,53.31,53.32,53.29,53.31
NZDJPY,20081113,061700,53.30,53.30,53.28,53.29
NZDJPY,20081113,061800,53.30,53.30,53.27,53.27
NZDJPY,20081113,061900,53.28,53.28,53.26,53.26
NZDJPY,20081113,062000,53.26,53.26,53.26,53.26
NZDJPY,20081113,062100,53.27,53.27,53.27,53.27
NZDJPY,20081113,062200,53.28,53.30,53.28,53.30
NZDJPY,20081113,062300,53.31,53.35,53.31,53.35
NZDJPY,20081113,062400,53.35,53.36,53.35,53.35
NZDJPY,20081113,062500,53.36,53.38,53.36,53.37
NZDJPY,20081113,062600,53.36,53.36,53.33,53.33
NZDJPY,20081113,062700,53.34,53.36,53.34,53.34
NZDJPY,20081113,062800,53.35,53.36,53.35,53.36
NZDJPY,20081113,062900,53.37,53.42,53.35,53.42
NZDJPY,20081113,063000,53.46,53.46,53.44,53.45
NZDJPY,20081113,063100,53.46,53.52,53.45,53.51
NZDJPY,20081113,063200,53.50,53.51,53.49,53.51
NZDJPY,20081113,063300,53.50,53.50,53.44,53.44
NZDJPY,20081113,063400,53.43,53.44,53.42,53.44
NZDJPY,20081113,063500,53.43,53.45,53.43,53.45
NZDJPY,20081113,063600,53.44,53.54,53.44,53.54
NZDJPY,20081113,063700,53.55,53.69,53.55,53.67
NZDJPY,20081113,063800,53.66,53.75,53.66,53.75
NZDJPY,20081113,063900,53.77,53.77,53.75,53.76
NZDJPY,20081113,064000,53.77,53.77,53.74,53.74
NZDJPY,20081113,064100,53.73,53.73,53.70,53.71
NZDJPY,20081113,064200,53.72,53.72,53.70,53.72
NZDJPY,20081113,064300,53.73,53.73,53.66,53.66
NZDJPY,20081113,064400,53.65,53.65,53.62,53.63
NZDJPY,20081113,064500,53.62,53.67,53.62,53.67
NZDJPY,20081113,064600,53.68,53.72,53.68,53.70
NZDJPY,20081113,064700,53.72,53.73,53.66,53.70
NZDJPY,20081113,064800,53.71,53.75,53.71,53.72
NZDJPY,20081113,064900,53.73,53.77,53.73,53.76
NZDJPY,20081113,065000,53.75,53.75,53.69,53.70
NZDJPY,20081113,065100,53.68,53.72,53.68,53.70
NZDJPY,20081113,065200,53.70,53.70,53.70,53.70
NZDJPY,20081113,065300,53.69,53.74,53.69,53.74
NZDJPY,20081113,065400,53.73,53.74,53.73,53.74
NZDJPY,20081113,065500,53.75,53.78,53.74,53.75
NZDJPY,20081113,065600,53.74,53.74,53.71,53.71
NZDJPY,20081113,065700,53.70,53.76,53.67,53.73
NZDJPY,20081113,065800,53.72,53.72,53.69,53.69
NZDJPY,20081113,065900,53.68,53.68,53.57,53.63
NZDJPY,20081113,070000,53.62,53.62,53.57,53.57
NZDJPY,20081113,070100,53.56,53.61,53.56,53.60
NZDJPY,20081113,070200,53.59,53.60,53.59,53.59
NZDJPY,20081113,070300,53.58,53.62,53.58,53.60
NZDJPY,20081113,070400,53.59,53.60,53.59,53.60
NZDJPY,20081113,070500,53.60,53.60,53.58,53.58
NZDJPY,20081113,070600,53.59,53.59,53.58,53.59
NZDJPY,20081113,070700,53.60,53.62,53.60,53.62
NZDJPY,20081113,070800,53.63,53.66,53.62,53.66
NZDJPY,20081113,070900,53.65,53.67,53.64,53.66
NZDJPY,20081113,071000,53.65,53.67,53.64,53.66
NZDJPY,20081113,071100,53.65,53.67,53.65,53.67
NZDJPY,20081113,071200,53.68,53.68,53.66,53.66
NZDJPY,20081113,071300,53.65,53.66,53.65,53.65
NZDJPY,20081113,071400,53.63,53.67,53.63,53.67
NZDJPY,20081113,071500,53.68,53.68,53.66,53.67
NZDJPY,20081113,071600,53.68,53.70,53.68,53.70
NZDJPY,20081113,071700,53.71,53.78,53.71,53.78
NZDJPY,20081113,071800,53.80,53.81,53.79,53.81
NZDJPY,20081113,071900,53.80,53.80,53.76,53.76
NZDJPY,20081113,072000,53.75,53.78,53.75,53.76
NZDJPY,20081113,072100,53.74,53.74,53.70,53.70
NZDJPY,20081113,072200,53.71,53.71,53.69,53.70
NZDJPY,20081113,072300,53.71,53.71,53.67,53.67
NZDJPY,20081113,072400,53.68,53.69,53.68,53.69
NZDJPY,20081113,072500,53.69,53.70,53.69,53.70
NZDJPY,20081113,072600,53.71,53.76,53.71,53.76
NZDJPY,20081113,072700,53.75,53.75,53.73,53.74
NZDJPY,20081113,072800,53.75,53.78,53.75,53.77
NZDJPY,20081113,072900,53.78,53.82,53.78,53.82
NZDJPY,20081113,073000,53.83,53.84,53.83,53.83
NZDJPY,20081113,073100,53.84,53.84,53.82,53.82
NZDJPY,20081113,073200,53.81,53.81,53.81,53.81
NZDJPY,20081113,073300,53.81,53.82,53.79,53.81
NZDJPY,20081113,073400,53.83,53.87,53.83,53.87
NZDJPY,20081113,073500,53.85,53.85,53.78,53.78
NZDJPY,20081113,073600,53.79,53.79,53.78,53.78
NZDJPY,20081113,073700,53.79,53.80,53.79,53.80
NZDJPY,20081113,073800,53.80,53.81,53.80,53.81
NZDJPY,20081113,073900,53.80,53.81,53.79,53.80
NZDJPY,20081113,074000,53.79,53.80,53.79,53.80
NZDJPY,20081113,074100,53.79,53.82,53.79,53.82
NZDJPY,20081113,074200,53.83,53.83,53.82,53.83
NZDJPY,20081113,074300,53.82,53.83,53.82,53.83
NZDJPY,20081113,074400,53.84,53.85,53.84,53.85
NZDJPY,20081113,074500,53.87,53.88,53.86,53.88
NZDJPY,20081113,074600,53.87,53.87,53.84,53.84
NZDJPY,20081113,074700,53.83,53.84,53.76,53.76
NZDJPY,20081113,074800,53.77,53.77,53.71,53.71
NZDJPY,20081113,074900,53.70,53.70,53.67,53.70
NZDJPY,20081113,075000,53.71,53.75,53.71,53.72
NZDJPY,20081113,075100,53.73,53.73,53.63,53.63
NZDJPY,20081113,075200,53.62,53.62,53.56,53.59
NZDJPY,20081113,075300,53.60,53.62,53.59,53.62
NZDJPY,20081113,075400,53.63,53.64,53.62,53.63
NZDJPY,20081113,075500,53.63,53.64,53.63,53.64
NZDJPY,20081113,075600,53.65,53.67,53.65,53.67
NZDJPY,20081113,075700,53.66,53.66,53.63,53.66
NZDJPY,20081113,075800,53.65,53.66,53.65,53.66
NZDJPY,20081113,075900,53.66,53.66,53.65,53.65
NZDJPY,20081113,080000,53.63,53.63,53.62,53.63
NZDJPY,20081113,080100,53.64,53.64,53.57,53.57
NZDJPY,20081113,080200,53.56,53.56,53.45,53.45
NZDJPY,20081113,080300,53.44,53.50,53.43,53.49
NZDJPY,20081113,080400,53.48,53.50,53.48,53.50
NZDJPY,20081113,080500,53.49,53.55,53.49,53.54
NZDJPY,20081113,080600,53.55,53.56,53.54,53.54
NZDJPY,20081113,080700,53.53,53.56,53.53,53.56
NZDJPY,20081113,080800,53.57,53.57,53.47,53.47
NZDJPY,20081113,080900,53.48,53.55,53.48,53.52
NZDJPY,20081113,081000,53.53,53.54,53.52,53.54
NZDJPY,20081113,081100,53.55,53.58,53.55,53.57
NZDJPY,20081113,081200,53.56,53.56,53.53,53.56
NZDJPY,20081113,081300,53.55,53.55,53.55,53.55
NZDJPY,20081113,081400,53.54,53.54,53.53,53.53
NZDJPY,20081113,081500,53.54,53.54,53.46,53.49
NZDJPY,20081113,081600,53.50,53.54,53.50,53.54
NZDJPY,20081113,081700,53.53,53.55,53.52,53.55
NZDJPY,20081113,081800,53.53,53.56,53.52,53.56
NZDJPY,20081113,081900,53.55,53.56,53.51,53.52
NZDJPY,20081113,082000,53.51,53.51,53.44,53.44
NZDJPY,20081113,082100,53.43,53.43,53.34,53.39
NZDJPY,20081113,082200,53.40,53.45,53.38,53.45
NZDJPY,20081113,082300,53.44,53.44,53.43,53.44
NZDJPY,20081113,082400,53.45,53.47,53.45,53.47
NZDJPY,20081113,082500,53.48,53.49,53.47,53.49
NZDJPY,20081113,082600,53.58,53.59,53.45,53.45
NZDJPY,20081113,082700,53.45,53.45,53.45,53.45
NZDJPY,20081113,082800,53.46,53.57,53.46,53.56
NZDJPY,20081113,082900,53.55,53.55,53.47,53.47
NZDJPY,20081113,083000,53.44,53.48,53.42,53.47
NZDJPY,20081113,083100,53.46,53.46,53.43,53.46
NZDJPY,20081113,083200,53.47,53.47,53.40,53.40
NZDJPY,20081113,083300,53.35,53.39,53.33,53.39
NZDJPY,20081113,083400,53.38,53.42,53.38,53.40
NZDJPY,20081113,083500,53.38,53.38,53.27,53.30
NZDJPY,20081113,083600,53.34,53.34,53.24,53.25
NZDJPY,20081113,083700,53.26,53.35,53.26,53.35
NZDJPY,20081113,083800,53.34,53.35,53.27,53.27
NZDJPY,20081113,083900,53.28,53.29,53.24,53.25
NZDJPY,20081113,084000,53.26,53.27,53.26,53.26
NZDJPY,20081113,084100,53.25,53.25,53.15,53.19
NZDJPY,20081113,084200,53.20,53.21,53.18,53.20
NZDJPY,20081113,084300,53.21,53.25,53.21,53.25
NZDJPY,20081113,084400,53.26,53.26,53.23,53.24
NZDJPY,20081113,084500,53.23,53.23,53.16,53.21
NZDJPY,20081113,084600,53.20,53.22,53.17,53.22
NZDJPY,20081113,084700,53.19,53.19,53.17,53.18
NZDJPY,20081113,084800,53.17,53.18,53.17,53.17
NZDJPY,20081113,084900,53.18,53.26,53.17,53.26
NZDJPY,20081113,085000,53.27,53.32,53.27,53.31
NZDJPY,20081113,085100,53.32,53.35,53.31,53.34
NZDJPY,20081113,085200,53.33,53.42,53.33,53.42
NZDJPY,20081113,085300,53.44,53.52,53.44,53.45
NZDJPY,20081113,085400,53.46,53.47,53.43,53.43
NZDJPY,20081113,085500,53.44,53.44,53.31,53.34
NZDJPY,20081113,085600,53.33,53.34,53.31,53.32
NZDJPY,20081113,085700,53.31,53.31,53.31,53.31
NZDJPY,20081113,085800,53.32,53.33,53.30,53.31
NZDJPY,20081113,085900,53.32,53.35,53.31,53.34
NZDJPY,20081113,090000,53.35,53.38,53.35,53.38
NZDJPY,20081113,090100,53.39,53.43,53.39,53.41
NZDJPY,20081113,090200,53.40,53.43,53.36,53.38
NZDJPY,20081113,090300,53.39,53.41,53.38,53.41
NZDJPY,20081113,090400,53.40,53.49,53.40,53.49
NZDJPY,20081113,090500,53.50,53.51,53.50,53.51
NZDJPY,20081113,090600,53.50,53.50,53.46,53.46
NZDJPY,20081113,090700,53.45,53.51,53.45,53.49
NZDJPY,20081113,090800,53.47,53.53,53.46,53.52
NZDJPY,20081113,090900,53.53,53.55,53.52,53.52
NZDJPY,20081113,091000,53.51,53.51,53.46,53.48
NZDJPY,20081113,091100,53.47,53.55,53.47,53.55
NZDJPY,20081113,091200,53.54,53.55,53.52,53.55
NZDJPY,20081113,091300,53.54,53.55,53.51,53.51
NZDJPY,20081113,091400,53.52,53.56,53.52,53.52
NZDJPY,20081113,091500,53.53,53.56,53.53,53.55
NZDJPY,20081113,091600,53.54,53.54,53.53,53.53
NZDJPY,20081113,091700,53.54,53.55,53.54,53.54
NZDJPY,20081113,091800,53.53,53.54,53.53,53.53
NZDJPY,20081113,091900,53.52,53.55,53.51,53.55
NZDJPY,20081113,092000,53.56,53.61,53.56,53.59
NZDJPY,20081113,092100,53.60,53.64,53.59,53.62
NZDJPY,20081113,092200,53.61,53.63,53.61,53.63
NZDJPY,20081113,092300,53.62,53.63,53.59,53.59
NZDJPY,20081113,092400,53.58,53.58,53.56,53.57
NZDJPY,20081113,092500,53.56,53.59,53.55,53.59
NZDJPY,20081113,092600,53.58,53.60,53.58,53.59
NZDJPY,20081113,092700,53.60,53.60,53.58,53.59
NZDJPY,20081113,092800,53.58,53.63,53.58,53.63
NZDJPY,20081113,092900,53.62,53.65,53.62,53.65
NZDJPY,20081113,093000,53.70,53.79,53.70,53.79
NZDJPY,20081113,093100,53.81,53.83,53.78,53.78
NZDJPY,20081113,093200,53.79,53.83,53.79,53.82
NZDJPY,20081113,093300,53.81,53.81,53.73,53.73
NZDJPY,20081113,093400,53.72,53.73,53.72,53.73
NZDJPY,20081113,093500,53.72,53.74,53.72,53.73
NZDJPY,20081113,093600,53.74,53.74,53.72,53.72
NZDJPY,20081113,093700,53.73,53.84,53.73,53.81
NZDJPY,20081113,093800,53.82,53.82,53.76,53.79
NZDJPY,20081113,093900,53.80,53.82,53.80,53.80
NZDJPY,20081113,094000,53.78,53.80,53.74,53.78
NZDJPY,20081113,094100,53.79,53.81,53.68,53.68
NZDJPY,20081113,094200,53.66,53.67,53.60,53.61
NZDJPY,20081113,094300,53.62,53.66,53.62,53.66
NZDJPY,20081113,094400,53.67,53.70,53.62,53.64
NZDJPY,20081113,094500,53.65,53.69,53.65,53.67
NZDJPY,20081113,094600,53.68,53.70,53.63,53.63
NZDJPY,20081113,094700,53.62,53.63,53.61,53.62
NZDJPY,20081113,094800,53.60,53.60,53.58,53.58
NZDJPY,20081113,094900,53.59,53.59,53.57,53.57
NZDJPY,20081113,095000,53.58,53.62,53.58,53.58
NZDJPY,20081113,095100,53.59,53.59,53.55,53.56
NZDJPY,20081113,095200,53.55,53.56,53.52,53.52
NZDJPY,20081113,095300,53.53,53.53,53.51,53.51
NZDJPY,20081113,095400,53.50,53.50,53.44,53.44
NZDJPY,20081113,095500,53.43,53.47,53.39,53.46
NZDJPY,20081113,095600,53.45,53.47,53.40,53.41
NZDJPY,20081113,095700,53.40,53.41,53.40,53.41
NZDJPY,20081113,095800,53.40,53.40,53.35,53.35
NZDJPY,20081113,095900,53.36,53.39,53.36,53.36
NZDJPY,20081113,100000,53.37,53.44,53.28,53.29
NZDJPY,20081113,100100,53.30,53.33,53.30,53.30
NZDJPY,20081113,100200,53.31,53.31,53.31,53.31
NZDJPY,20081113,100300,53.33,53.38,53.33,53.38
NZDJPY,20081113,100400,53.41,53.53,53.41,53.53
NZDJPY,20081113,100500,53.56,53.56,53.52,53.56
NZDJPY,20081113,100600,53.55,53.56,53.52,53.56
NZDJPY,20081113,100700,53.57,53.60,53.56,53.59
NZDJPY,20081113,100800,53.60,53.70,53.60,53.70
NZDJPY,20081113,100900,53.71,53.71,53.66,53.66
NZDJPY,20081113,101000,53.65,53.66,53.64,53.65
NZDJPY,20081113,101100,53.64,53.65,53.62,53.62
NZDJPY,20081113,101200,53.61,53.66,53.61,53.66
NZDJPY,20081113,101300,53.65,53.65,53.58,53.60
NZDJPY,20081113,101400,53.61,53.64,53.61,53.62
NZDJPY,20081113,101500,53.61,53.63,53.60,53.60
NZDJPY,20081113,101600,53.62,53.77,53.62,53.77
NZDJPY,20081113,101700,53.76,53.80,53.74,53.80
NZDJPY,20081113,101800,53.81,53.94,53.81,53.84
NZDJPY,20081113,101900,53.85,53.87,53.82,53.82
NZDJPY,20081113,102000,53.83,53.86,53.83,53.84
NZDJPY,20081113,102100,53.85,53.85,53.81,53.81
NZDJPY,20081113,102200,53.82,53.87,53.82,53.84
NZDJPY,20081113,102300,53.85,53.94,53.85,53.93
NZDJPY,20081113,102400,53.91,53.91,53.89,53.91
NZDJPY,20081113,102500,53.92,53.92,53.89,53.89
NZDJPY,20081113,102600,53.87,53.87,53.77,53.77
NZDJPY,20081113,102700,53.76,53.76,53.69,53.73
NZDJPY,20081113,102800,53.74,53.74,53.70,53.70
NZDJPY,20081113,102900,53.71,53.73,53.71,53.73
NZDJPY,20081113,103000,53.72,53.76,53.72,53.76
NZDJPY,20081113,103100,53.80,53.86,53.77,53.77
NZDJPY,20081113,103200,53.74,53.74,53.68,53.71
NZDJPY,20081113,103300,53.70,53.75,53.70,53.72
NZDJPY,20081113,103400,53.71,53.71,53.64,53.66
NZDJPY,20081113,103500,53.67,53.68,53.67,53.67
NZDJPY,20081113,103600,53.66,53.70,53.65,53.69
NZDJPY,20081113,103700,53.68,53.68,53.67,53.68
NZDJPY,20081113,103800,53.68,53.68,53.68,53.68
NZDJPY,20081113,103900,53.69,53.69,53.68,53.68
NZDJPY,20081113,104000,53.69,53.69,53.63,53.63
NZDJPY,20081113,104100,53.65,53.66,53.63,53.66
NZDJPY,20081113,104200,53.67,53.70,53.64,53.69
NZDJPY,20081113,104300,53.68,53.72,53.64,53.66
NZDJPY,20081113,104400,53.67,53.67,53.66,53.66
NZDJPY,20081113,104500,53.66,53.66,53.65,53.65
NZDJPY,20081113,104600,53.66,53.67,53.66,53.66
NZDJPY,20081113,104700,53.65,53.70,53.63,53.69
NZDJPY,20081113,104800,53.70,53.70,53.70,53.70
NZDJPY,20081113,104900,53.69,53.76,53.69,53.74
NZDJPY,20081113,105000,53.75,53.75,53.63,53.63
NZDJPY,20081113,105100,53.64,53.66,53.64,53.65
NZDJPY,20081113,105200,53.66,53.74,53.66,53.73
NZDJPY,20081113,105300,53.74,53.76,53.73,53.73
NZDJPY,20081113,105400,53.72,53.73,53.71,53.72
NZDJPY,20081113,105500,53.73,53.76,53.73,53.75
NZDJPY,20081113,105600,53.74,53.74,53.67,53.68
NZDJPY,20081113,105700,53.69,53.69,53.65,53.65
NZDJPY,20081113,105800,53.66,53.67,53.65,53.66
NZDJPY,20081113,105900,53.65,53.66,53.64,53.65
NZDJPY,20081113,110000,53.66,53.72,53.66,53.70
NZDJPY,20081113,110100,53.71,53.71,53.68,53.68
NZDJPY,20081113,110200,53.67,53.68,53.66,53.66
NZDJPY,20081113,110300,53.67,53.67,53.64,53.65
NZDJPY,20081113,110400,53.67,53.75,53.67,53.74
NZDJPY,20081113,110500,53.73,53.75,53.73,53.73
NZDJPY,20081113,110600,53.74,53.77,53.73,53.77
NZDJPY,20081113,110700,53.76,53.78,53.74,53.75
NZDJPY,20081113,110800,53.74,53.75,53.70,53.70
NZDJPY,20081113,110900,53.63,53.70,53.63,53.69
NZDJPY,20081113,111000,53.68,53.68,53.65,53.66
NZDJPY,20081113,111100,53.65,53.66,53.62,53.62
NZDJPY,20081113,111200,53.63,53.64,53.59,53.61
NZDJPY,20081113,111300,53.60,53.62,53.60,53.61
NZDJPY,20081113,111400,53.62,53.65,53.62,53.64
NZDJPY,20081113,111500,53.65,53.65,53.59,53.60
NZDJPY,20081113,111600,53.62,53.62,53.57,53.57
NZDJPY,20081113,111700,53.58,53.65,53.58,53.65
NZDJPY,20081113,111800,53.66,53.69,53.56,53.57
NZDJPY,20081113,111900,53.56,53.56,53.52,53.52
NZDJPY,20081113,112000,53.51,53.56,53.49,53.51
NZDJPY,20081113,112100,53.50,53.50,53.30,53.31
NZDJPY,20081113,112200,53.32,53.34,53.28,53.30
NZDJPY,20081113,112300,53.29,53.34,53.26,53.34
NZDJPY,20081113,112400,53.33,53.33,53.28,53.29
NZDJPY,20081113,112500,53.27,53.27,53.21,53.23
NZDJPY,20081113,112600,53.24,53.25,53.18,53.18
NZDJPY,20081113,112700,53.17,53.19,53.17,53.19
NZDJPY,20081113,112800,53.18,53.23,53.16,53.23
NZDJPY,20081113,112900,53.24,53.24,53.21,53.22
NZDJPY,20081113,113000,53.23,53.25,53.23,53.24
NZDJPY,20081113,113100,53.25,53.30,53.25,53.28
NZDJPY,20081113,113200,53.29,53.29,53.25,53.26
NZDJPY,20081113,113300,53.27,53.29,53.27,53.28
NZDJPY,20081113,113400,53.29,53.31,53.28,53.30
NZDJPY,20081113,113500,53.29,53.31,53.27,53.27
NZDJPY,20081113,113600,53.28,53.29,53.28,53.29
NZDJPY,20081113,113700,53.28,53.29,53.27,53.27
NZDJPY,20081113,113800,53.28,53.29,53.24,53.24
NZDJPY,20081113,113900,53.25,53.26,53.23,53.24
NZDJPY,20081113,114000,53.23,53.23,53.22,53.22
NZDJPY,20081113,114100,53.20,53.21,53.09,53.09
NZDJPY,20081113,114200,53.10,53.10,52.97,52.97
NZDJPY,20081113,114300,52.96,52.96,52.94,52.94
NZDJPY,20081113,114400,52.93,52.94,52.92,52.94
NZDJPY,20081113,114500,52.92,52.92,52.88,52.88
NZDJPY,20081113,114600,52.90,52.99,52.90,52.94
NZDJPY,20081113,114700,52.95,52.99,52.95,52.95
NZDJPY,20081113,114800,52.96,53.01,52.96,53.01
NZDJPY,20081113,114900,53.00,53.02,52.95,53.02
NZDJPY,20081113,115000,53.03,53.09,53.03,53.09
NZDJPY,20081113,115100,53.10,53.10,53.01,53.03
NZDJPY,20081113,115200,53.02,53.10,53.02,53.09
NZDJPY,20081113,115300,53.08,53.09,53.06,53.07
NZDJPY,20081113,115400,53.06,53.09,53.06,53.09
NZDJPY,20081113,115500,53.10,53.10,53.05,53.05
NZDJPY,20081113,115600,53.04,53.08,53.02,53.08
NZDJPY,20081113,115700,53.09,53.14,53.09,53.14
NZDJPY,20081113,115800,53.15,53.15,53.13,53.14
NZDJPY,20081113,115900,53.15,53.16,53.15,53.16
NZDJPY,20081113,120000,53.15,53.17,53.15,53.17
NZDJPY,20081113,120100,53.18,53.19,53.17,53.18
NZDJPY,20081113,120200,53.19,53.19,53.17,53.18
NZDJPY,20081113,120300,53.17,53.19,53.16,53.17
NZDJPY,20081113,120400,53.16,53.16,53.08,53.08
NZDJPY,20081113,120500,53.09,53.09,53.07,53.07
NZDJPY,20081113,120600,53.08,53.12,53.08,53.12
NZDJPY,20081113,120700,53.11,53.11,53.03,53.03
NZDJPY,20081113,120800,53.02,53.02,53.01,53.01
NZDJPY,20081113,120900,53.02,53.03,53.02,53.03
NZDJPY,20081113,121000,53.02,53.02,53.00,53.01
NZDJPY,20081113,121100,53.00,53.01,52.98,52.99
NZDJPY,20081113,121200,53.00,53.10,53.00,53.10
NZDJPY,20081113,121300,53.12,53.17,53.07,53.10
NZDJPY,20081113,121400,53.08,53.08,53.01,53.01
NZDJPY,20081113,121500,53.02,53.08,53.02,53.08
NZDJPY,20081113,121600,53.06,53.15,53.06,53.13
NZDJPY,20081113,121700,53.14,53.17,53.13,53.17
NZDJPY,20081113,121800,53.18,53.18,53.09,53.09
NZDJPY,20081113,121900,53.08,53.21,53.08,53.20
NZDJPY,20081113,122000,53.19,53.27,53.19,53.27
NZDJPY,20081113,122100,53.28,53.41,53.28,53.41
NZDJPY,20081113,122200,53.39,53.39,53.35,53.37
NZDJPY,20081113,122300,53.38,53.38,53.35,53.36
NZDJPY,20081113,122400,53.35,53.35,53.34,53.34
NZDJPY,20081113,122500,53.34,53.34,53.34,53.34
NZDJPY,20081113,122600,53.34,53.34,53.33,53.34
NZDJPY,20081113,122700,53.33,53.33,53.24,53.25
NZDJPY,20081113,122800,53.26,53.31,53.26,53.31
NZDJPY,20081113,122900,53.32,53.34,53.31,53.32
NZDJPY,20081113,123000,53.34,53.35,53.27,53.27
NZDJPY,20081113,123100,53.28,53.28,53.23,53.23
NZDJPY,20081113,123200,53.24,53.24,53.21,53.22
NZDJPY,20081113,123300,53.23,53.29,53.23,53.29
NZDJPY,20081113,123400,53.30,53.33,53.28,53.28
NZDJPY,20081113,123500,53.27,53.32,53.26,53.30
NZDJPY,20081113,123600,53.31,53.31,53.29,53.31
NZDJPY,20081113,123700,53.30,53.31,53.29,53.31
NZDJPY,20081113,123800,53.30,53.36,53.30,53.35
NZDJPY,20081113,123900,53.34,53.35,53.30,53.30
NZDJPY,20081113,124000,53.29,53.29,53.27,53.27
NZDJPY,20081113,124100,53.28,53.28,53.27,53.28
NZDJPY,20081113,124200,53.29,53.30,53.28,53.29
NZDJPY,20081113,124300,53.28,53.28,53.25,53.26
NZDJPY,20081113,124400,53.27,53.29,53.27,53.27
NZDJPY,20081113,124500,53.28,53.28,53.23,53.27
NZDJPY,20081113,124600,53.26,53.27,53.26,53.27
NZDJPY,20081113,124700,53.28,53.34,53.28,53.34
NZDJPY,20081113,124800,53.33,53.34,53.31,53.32
NZDJPY,20081113,124900,53.33,53.35,53.32,53.35
NZDJPY,20081113,125000,53.36,53.37,53.34,53.34
NZDJPY,20081113,125100,53.35,53.36,53.34,53.34
NZDJPY,20081113,125200,53.33,53.33,53.31,53.31
NZDJPY,20081113,125300,53.30,53.30,53.25,53.26
NZDJPY,20081113,125400,53.27,53.28,53.24,53.24
NZDJPY,20081113,125500,53.17,53.19,53.13,53.13
NZDJPY,20081113,125600,53.12,53.21,53.12,53.21
NZDJPY,20081113,125700,53.22,53.26,53.22,53.22
NZDJPY,20081113,125800,53.21,53.22,53.20,53.22
NZDJPY,20081113,125900,53.23,53.23,53.22,53.23
NZDJPY,20081113,130000,53.24,53.25,53.21,53.24
NZDJPY,20081113,130100,53.23,53.25,53.20,53.20
NZDJPY,20081113,130200,53.19,53.38,53.19,53.38
NZDJPY,20081113,130300,53.41,53.41,53.31,53.33
NZDJPY,20081113,130400,53.34,53.39,53.31,53.39
NZDJPY,20081113,130500,53.40,53.49,53.40,53.49
NZDJPY,20081113,130600,53.48,53.51,53.48,53.51
NZDJPY,20081113,130700,53.50,53.51,53.47,53.48
NZDJPY,20081113,130800,53.47,53.47,53.37,53.45
NZDJPY,20081113,130900,53.44,53.44,53.42,53.42
NZDJPY,20081113,131000,53.41,53.47,53.41,53.46
NZDJPY,20081113,131100,53.47,53.47,53.46,53.47
NZDJPY,20081113,131200,53.46,53.47,53.45,53.47
NZDJPY,20081113,131300,53.46,53.46,53.31,53.31
NZDJPY,20081113,131400,53.30,53.30,53.24,53.29
NZDJPY,20081113,131500,53.28,53.28,53.25,53.26
NZDJPY,20081113,131600,53.25,53.26,53.25,53.26
NZDJPY,20081113,131700,53.25,53.26,53.24,53.24
NZDJPY,20081113,131800,53.25,53.25,53.24,53.25
NZDJPY,20081113,131900,53.26,53.34,53.26,53.34
NZDJPY,20081113,132000,53.33,53.34,53.33,53.34
NZDJPY,20081113,132100,53.35,53.39,53.35,53.39
NZDJPY,20081113,132200,53.38,53.38,53.28,53.30
NZDJPY,20081113,132300,53.31,53.37,53.31,53.37
NZDJPY,20081113,132400,53.38,53.43,53.38,53.43
NZDJPY,20081113,132500,53.42,53.42,53.40,53.42
NZDJPY,20081113,132600,53.43,53.49,53.43,53.48
NZDJPY,20081113,132700,53.49,53.55,53.49,53.53
NZDJPY,20081113,132800,53.54,53.54,53.44,53.45
NZDJPY,20081113,132900,53.46,53.59,53.46,53.55
NZDJPY,20081113,133000,53.54,53.55,53.50,53.54
NZDJPY,20081113,133100,53.55,53.59,53.55,53.58
NZDJPY,20081113,133200,53.57,53.58,53.55,53.57
NZDJPY,20081113,133300,53.55,53.55,53.44,53.44
NZDJPY,20081113,133400,53.42,53.43,53.40,53.43
NZDJPY,20081113,133500,53.44,53.47,53.42,53.42
NZDJPY,20081113,133600,53.43,53.43,53.40,53.40
NZDJPY,20081113,133700,53.41,53.41,53.27,53.30
NZDJPY,20081113,133800,53.32,53.33,53.31,53.32
NZDJPY,20081113,133900,53.31,53.33,53.30,53.33
NZDJPY,20081113,134000,53.34,53.42,53.34,53.42
NZDJPY,20081113,134100,53.41,53.42,53.30,53.32
NZDJPY,20081113,134200,53.31,53.31,53.24,53.28
NZDJPY,20081113,134300,53.30,53.32,53.30,53.31
NZDJPY,20081113,134400,53.32,53.32,53.29,53.29
NZDJPY,20081113,134500,53.28,53.30,53.28,53.29
NZDJPY,20081113,134600,53.28,53.31,53.28,53.31
NZDJPY,20081113,134700,53.32,53.40,53.32,53.39
NZDJPY,20081113,134800,53.38,53.41,53.37,53.39
NZDJPY,20081113,134900,53.38,53.39,53.38,53.38
NZDJPY,20081113,135000,53.39,53.41,53.39,53.40
NZDJPY,20081113,135100,53.41,53.41,53.37,53.37
NZDJPY,20081113,135200,53.38,53.38,53.37,53.37
NZDJPY,20081113,135300,53.38,53.38,53.37,53.37
NZDJPY,20081113,135400,53.36,53.38,53.34,53.34
NZDJPY,20081113,135500,53.35,53.35,53.29,53.32
NZDJPY,20081113,135600,53.31,53.37,53.31,53.37
NZDJPY,20081113,135700,53.36,53.39,53.32,53.32
NZDJPY,20081113,135800,53.31,53.31,53.24,53.28
NZDJPY,20081113,135900,53.27,53.28,53.27,53.27
NZDJPY,20081113,140000,53.28,53.28,53.25,53.25
NZDJPY,20081113,140100,53.23,53.23,53.17,53.20
NZDJPY,20081113,140200,53.21,53.21,53.18,53.19
NZDJPY,20081113,140300,53.20,53.22,53.20,53.21
NZDJPY,20081113,140400,53.22,53.31,53.22,53.31
NZDJPY,20081113,140500,53.30,53.30,53.25,53.27
NZDJPY,20081113,140600,53.26,53.27,53.25,53.25
NZDJPY,20081113,140700,53.26,53.26,53.25,53.26
NZDJPY,20081113,140800,53.27,53.29,53.26,53.29
NZDJPY,20081113,140900,53.28,53.33,53.28,53.33
NZDJPY,20081113,141000,53.32,53.32,53.30,53.32
NZDJPY,20081113,141100,53.33,53.33,53.30,53.30
NZDJPY,20081113,141200,53.28,53.31,53.26,53.28
NZDJPY,20081113,141300,53.29,53.44,53.29,53.42
NZDJPY,20081113,141400,53.40,53.40,53.31,53.36
NZDJPY,20081113,141500,53.37,53.38,53.33,53.33
NZDJPY,20081113,141600,53.34,53.36,53.34,53.35
NZDJPY,20081113,141700,53.34,53.34,53.30,53.31
NZDJPY,20081113,141800,53.30,53.33,53.27,53.28
NZDJPY,20081113,141900,53.29,53.30,53.27,53.27
NZDJPY,20081113,142000,53.26,53.26,53.24,53.24
NZDJPY,20081113,142100,53.23,53.27,53.22,53.26
NZDJPY,20081113,142200,53.27,53.30,53.27,53.28
NZDJPY,20081113,142300,53.27,53.30,53.27,53.29
NZDJPY,20081113,142400,53.28,53.34,53.28,53.33
NZDJPY,20081113,142500,53.34,53.34,53.31,53.34
NZDJPY,20081113,142600,53.32,53.32,53.29,53.29
NZDJPY,20081113,142700,53.30,53.31,53.28,53.28
NZDJPY,20081113,142800,53.27,53.28,53.23,53.23
NZDJPY,20081113,142900,53.24,53.27,53.24,53.24
NZDJPY,20081113,143000,53.25,53.28,53.24,53.28
NZDJPY,20081113,143100,53.27,53.27,53.12,53.14
NZDJPY,20081113,143200,53.15,53.27,53.15,53.25
NZDJPY,20081113,143300,53.26,53.29,53.22,53.29
NZDJPY,20081113,143400,53.28,53.28,53.26,53.26
NZDJPY,20081113,143500,53.25,53.27,53.24,53.26
NZDJPY,20081113,143600,53.28,53.38,53.28,53.38
NZDJPY,20081113,143700,53.39,53.49,53.39,53.45
NZDJPY,20081113,143800,53.46,53.46,53.41,53.42
NZDJPY,20081113,143900,53.43,53.44,53.40,53.41
NZDJPY,20081113,144000,53.42,53.45,53.42,53.44
NZDJPY,20081113,144100,53.45,53.45,53.40,53.41
NZDJPY,20081113,144200,53.40,53.40,53.39,53.39
NZDJPY,20081113,144300,53.38,53.38,53.32,53.33
NZDJPY,20081113,144400,53.32,53.32,53.31,53.31
NZDJPY,20081113,144500,53.32,53.33,53.30,53.30
NZDJPY,20081113,144600,53.29,53.31,53.28,53.31
NZDJPY,20081113,144700,53.32,53.32,53.29,53.30
NZDJPY,20081113,144800,53.29,53.30,53.29,53.30
NZDJPY,20081113,144900,53.28,53.30,53.25,53.30
NZDJPY,20081113,145000,53.29,53.29,53.26,53.28
NZDJPY,20081113,145100,53.29,53.29,53.22,53.22
NZDJPY,20081113,145200,53.21,53.31,53.20,53.31
NZDJPY,20081113,145300,53.30,53.30,53.28,53.30
NZDJPY,20081113,145400,53.31,53.33,53.23,53.23
NZDJPY,20081113,145500,53.22,53.22,53.17,53.17
NZDJPY,20081113,145600,53.14,53.14,53.09,53.09
NZDJPY,20081113,145700,53.10,53.11,53.10,53.11
NZDJPY,20081113,145800,53.10,53.12,53.09,53.11
NZDJPY,20081113,145900,53.12,53.12,53.00,53.01
NZDJPY,20081113,150000,53.02,53.06,53.02,53.03
NZDJPY,20081113,150100,53.05,53.12,53.05,53.10
NZDJPY,20081113,150200,53.12,53.15,53.06,53.06
NZDJPY,20081113,150300,53.08,53.09,53.06,53.07
NZDJPY,20081113,150400,53.08,53.15,53.08,53.15
NZDJPY,20081113,150500,53.16,53.21,53.15,53.21
NZDJPY,20081113,150600,53.20,53.25,53.20,53.24
NZDJPY,20081113,150700,53.23,53.23,53.21,53.23
NZDJPY,20081113,150800,53.24,53.34,53.24,53.33
NZDJPY,20081113,150900,53.31,53.31,53.27,53.30
NZDJPY,20081113,151000,53.31,53.34,53.28,53.29
NZDJPY,20081113,151100,53.30,53.32,53.28,53.32
NZDJPY,20081113,151200,53.31,53.31,53.26,53.31
NZDJPY,20081113,151300,53.32,53.34,53.32,53.34
NZDJPY,20081113,151400,53.35,53.39,53.35,53.38
NZDJPY,20081113,151500,53.37,53.40,53.36,53.36
NZDJPY,20081113,151600,53.35,53.46,53.35,53.46
NZDJPY,20081113,151700,53.47,53.47,53.38,53.38
NZDJPY,20081113,151800,53.39,53.39,53.36,53.36
NZDJPY,20081113,151900,53.35,53.37,53.34,53.35
NZDJPY,20081113,152000,53.36,53.36,53.33,53.33
NZDJPY,20081113,152100,53.34,53.40,53.34,53.39
NZDJPY,20081113,152200,53.38,53.40,53.38,53.40
NZDJPY,20081113,152300,53.41,53.44,53.41,53.44
NZDJPY,20081113,152400,53.43,53.50,53.43,53.50
NZDJPY,20081113,152500,53.51,53.55,53.51,53.55
NZDJPY,20081113,152600,53.54,53.54,53.51,53.51
NZDJPY,20081113,152700,53.50,53.51,53.48,53.48
NZDJPY,20081113,152800,53.49,53.56,53.49,53.56
NZDJPY,20081113,152900,53.55,53.59,53.55,53.59
NZDJPY,20081113,153000,53.58,53.58,53.54,53.55
NZDJPY,20081113,153100,53.54,53.59,53.54,53.57
NZDJPY,20081113,153200,53.58,53.80,53.58,53.80
NZDJPY,20081113,153300,53.82,53.91,53.82,53.87
NZDJPY,20081113,153400,53.91,53.94,53.88,53.92
NZDJPY,20081113,153500,53.91,53.91,53.82,53.83
NZDJPY,20081113,153600,53.80,53.87,53.80,53.81
NZDJPY,20081113,153700,53.78,53.82,53.77,53.82
NZDJPY,20081113,153800,53.83,53.84,53.71,53.71
NZDJPY,20081113,153900,53.72,53.75,53.70,53.70
NZDJPY,20081113,154000,53.71,53.76,53.68,53.68
NZDJPY,20081113,154100,53.67,53.67,53.50,53.51
NZDJPY,20081113,154200,53.52,53.56,53.48,53.52
NZDJPY,20081113,154300,53.53,53.62,53.53,53.60
NZDJPY,20081113,154400,53.59,53.62,53.58,53.58
NZDJPY,20081113,154500,53.56,53.56,53.52,53.52
NZDJPY,20081113,154600,53.49,53.55,53.49,53.53
NZDJPY,20081113,154700,53.52,53.52,53.41,53.41
NZDJPY,20081113,154800,53.40,53.44,53.40,53.43
NZDJPY,20081113,154900,53.42,53.45,53.41,53.44
NZDJPY,20081113,155000,53.42,53.42,53.38,53.38
NZDJPY,20081113,155100,53.39,53.40,53.38,53.40
NZDJPY,20081113,155200,53.42,53.46,53.42,53.44
NZDJPY,20081113,155300,53.40,53.41,53.37,53.38
NZDJPY,20081113,155400,53.33,53.37,53.29,53.33
NZDJPY,20081113,155500,53.35,53.35,53.24,53.28
NZDJPY,20081113,155600,53.29,53.39,53.29,53.39
NZDJPY,20081113,155700,53.40,53.42,53.34,53.35
NZDJPY,20081113,155800,53.34,53.39,53.25,53.25
NZDJPY,20081113,155900,53.26,53.29,53.24,53.25
NZDJPY,20081113,160000,53.26,53.30,53.19,53.28
NZDJPY,20081113,160100,53.29,53.33,53.28,53.31
NZDJPY,20081113,160200,53.30,53.33,53.30,53.33
NZDJPY,20081113,160300,53.34,53.46,53.34,53.46
NZDJPY,20081113,160400,53.44,53.45,53.41,53.45
NZDJPY,20081113,160500,53.44,53.46,53.40,53.40
NZDJPY,20081113,160600,53.41,53.54,53.41,53.54
NZDJPY,20081113,160700,53.55,53.56,53.49,53.49
NZDJPY,20081113,160800,53.48,53.57,53.45,53.55
NZDJPY,20081113,160900,53.54,53.55,53.50,53.50
NZDJPY,20081113,161000,53.49,53.49,53.37,53.38
NZDJPY,20081113,161100,53.41,53.44,53.39,53.43
NZDJPY,20081113,161200,53.44,53.57,53.44,53.56
NZDJPY,20081113,161300,53.55,53.62,53.55,53.62
NZDJPY,20081113,161400,53.65,53.66,53.63,53.66
NZDJPY,20081113,161500,53.67,53.69,53.65,53.66
NZDJPY,20081113,161600,53.65,53.75,53.63,53.75
NZDJPY,20081113,161700,53.73,53.79,53.70,53.79
NZDJPY,20081113,161800,53.84,53.86,53.81,53.84
NZDJPY,20081113,161900,53.85,53.95,53.85,53.95
NZDJPY,20081113,162000,53.94,53.95,53.88,53.88
NZDJPY,20081113,162100,53.87,53.99,53.85,53.99
NZDJPY,20081113,162200,54.00,54.04,53.98,54.02
NZDJPY,20081113,162300,54.01,54.01,53.87,53.90
NZDJPY,20081113,162400,53.92,54.05,53.92,54.05
NZDJPY,20081113,162500,54.03,54.03,53.97,53.97
NZDJPY,20081113,162600,53.98,53.99,53.95,53.95
NZDJPY,20081113,162700,53.97,54.01,53.97,54.01
NZDJPY,20081113,162800,54.00,54.04,53.94,53.94
NZDJPY,20081113,162900,53.93,53.94,53.88,53.93
NZDJPY,20081113,163000,53.94,53.95,53.88,53.88
NZDJPY,20081113,163100,53.87,53.91,53.87,53.89
NZDJPY,20081113,163200,53.88,53.88,53.84,53.84
NZDJPY,20081113,163300,53.85,53.85,53.82,53.82
NZDJPY,20081113,163400,53.81,53.83,53.76,53.76
NZDJPY,20081113,163500,53.75,53.78,53.75,53.78
NZDJPY,20081113,163600,53.77,53.77,53.64,53.64
NZDJPY,20081113,163700,53.63,53.68,53.62,53.62
NZDJPY,20081113,163800,53.60,53.66,53.59,53.59
NZDJPY,20081113,163900,53.58,53.69,53.58,53.69
NZDJPY,20081113,164000,53.70,53.74,53.70,53.74
NZDJPY,20081113,164100,53.75,53.82,53.75,53.82
NZDJPY,20081113,164200,53.83,53.84,53.81,53.84
NZDJPY,20081113,164300,53.83,53.84,53.72,53.73
NZDJPY,20081113,164400,53.76,53.79,53.67,53.67
NZDJPY,20081113,164500,53.66,53.66,53.59,53.63
NZDJPY,20081113,164600,53.61,53.61,53.50,53.51
NZDJPY,20081113,164700,53.50,53.56,53.49,53.52
NZDJPY,20081113,164800,53.51,53.51,53.42,53.44
NZDJPY,20081113,164900,53.45,53.50,53.44,53.44
NZDJPY,20081113,165000,53.45,53.45,53.36,53.36
NZDJPY,20081113,165100,53.35,53.46,53.35,53.45
NZDJPY,20081113,165200,53.44,53.47,53.40,53.40
NZDJPY,20081113,165300,53.39,53.39,53.36,53.36
NZDJPY,20081113,165400,53.37,53.47,53.36,53.47
NZDJPY,20081113,165500,53.48,53.62,53.48,53.62
NZDJPY,20081113,165600,53.61,53.63,53.56,53.63
NZDJPY,20081113,165700,53.62,53.64,53.59,53.59
NZDJPY,20081113,165800,53.58,53.59,53.56,53.57
NZDJPY,20081113,165900,53.58,53.59,53.52,53.53
NZDJPY,20081113,170000,53.52,53.52,53.41,53.41
NZDJPY,20081113,170100,53.40,53.49,53.30,53.49
NZDJPY,20081113,170200,53.48,53.60,53.48,53.60
NZDJPY,20081113,170300,53.62,53.65,53.61,53.63
NZDJPY,20081113,170400,53.62,53.62,53.58,53.59
NZDJPY,20081113,170500,53.60,53.61,53.59,53.59
NZDJPY,20081113,170600,53.60,53.60,53.45,53.45
NZDJPY,20081113,170700,53.44,53.44,53.34,53.34
NZDJPY,20081113,170800,53.33,53.33,53.21,53.22
NZDJPY,20081113,170900,53.20,53.20,53.14,53.15
NZDJPY,20081113,171000,53.13,53.14,53.04,53.05
NZDJPY,20081113,171100,53.06,53.06,53.05,53.06
NZDJPY,20081113,171200,53.07,53.09,53.07,53.09
NZDJPY,20081113,171300,53.08,53.08,53.01,53.02
NZDJPY,20081113,171400,53.03,53.18,53.03,53.17
NZDJPY,20081113,171500,53.18,53.34,53.18,53.26
NZDJPY,20081113,171600,53.28,53.32,53.25,53.26
NZDJPY,20081113,171700,53.25,53.25,53.16,53.16
NZDJPY,20081113,171800,53.17,53.20,53.16,53.20
NZDJPY,20081113,171900,53.21,53.26,53.21,53.23
NZDJPY,20081113,172000,53.24,53.27,53.14,53.14
NZDJPY,20081113,172100,53.12,53.16,53.11,53.12
NZDJPY,20081113,172200,53.11,53.14,53.10,53.10
NZDJPY,20081113,172300,53.09,53.19,53.09,53.17
NZDJPY,20081113,172400,53.16,53.24,53.16,53.24
NZDJPY,20081113,172500,53.26,53.34,53.26,53.33
NZDJPY,20081113,172600,53.34,53.48,53.34,53.41
NZDJPY,20081113,172700,53.40,53.40,53.31,53.32
NZDJPY,20081113,172800,53.33,53.33,53.26,53.29
NZDJPY,20081113,172900,53.30,53.44,53.30,53.44
NZDJPY,20081113,173000,53.45,53.45,53.38,53.44
NZDJPY,20081113,173100,53.45,53.58,53.45,53.58
NZDJPY,20081113,173200,53.57,53.57,53.47,53.48
NZDJPY,20081113,173300,53.47,53.47,53.41,53.41
NZDJPY,20081113,173400,53.40,53.43,53.38,53.43
NZDJPY,20081113,173500,53.42,53.44,53.38,53.40
NZDJPY,20081113,173600,53.39,53.39,53.37,53.38
NZDJPY,20081113,173700,53.39,53.43,53.39,53.41
NZDJPY,20081113,173800,53.40,53.40,53.35,53.35
NZDJPY,20081113,173900,53.33,53.33,53.24,53.24
NZDJPY,20081113,174000,53.23,53.23,53.18,53.20
NZDJPY,20081113,174100,53.19,53.28,53.19,53.27
NZDJPY,20081113,174200,53.28,53.30,53.24,53.30
NZDJPY,20081113,174300,53.31,53.38,53.31,53.38
NZDJPY,20081113,174400,53.39,53.40,53.31,53.31
NZDJPY,20081113,174500,53.29,53.31,53.22,53.23
NZDJPY,20081113,174600,53.22,53.22,53.16,53.19
NZDJPY,20081113,174700,53.20,53.30,53.19,53.30
NZDJPY,20081113,174800,53.31,53.40,53.31,53.37
NZDJPY,20081113,174900,53.36,53.41,53.35,53.35
NZDJPY,20081113,175000,53.33,53.35,53.31,53.35
NZDJPY,20081113,175100,53.34,53.44,53.34,53.44
NZDJPY,20081113,175200,53.43,53.44,53.40,53.42
NZDJPY,20081113,175300,53.41,53.41,53.39,53.40
NZDJPY,20081113,175400,53.39,53.40,53.37,53.40
NZDJPY,20081113,175500,53.41,53.41,53.30,53.30
NZDJPY,20081113,175600,53.31,53.31,53.26,53.30
NZDJPY,20081113,175700,53.31,53.37,53.31,53.33
NZDJPY,20081113,175800,53.31,53.35,53.30,53.35
NZDJPY,20081113,175900,53.34,53.34,53.27,53.28
NZDJPY,20081113,180000,53.27,53.28,53.23,53.24
NZDJPY,20081113,180100,53.25,53.34,53.25,53.29
NZDJPY,20081113,180200,53.28,53.28,53.25,53.26
NZDJPY,20081113,180300,53.28,53.32,53.26,53.27
NZDJPY,20081113,180400,53.26,53.27,53.20,53.24
NZDJPY,20081113,180500,53.23,53.30,53.20,53.21
NZDJPY,20081113,180600,53.27,53.27,53.18,53.18
NZDJPY,20081113,180700,53.19,53.22,53.16,53.20
NZDJPY,20081113,180800,53.19,53.22,53.18,53.22
NZDJPY,20081113,180900,53.23,53.23,53.21,53.23
NZDJPY,20081113,181000,53.24,53.27,53.24,53.26
NZDJPY,20081113,181100,53.24,53.24,53.18,53.19
NZDJPY,20081113,181200,53.18,53.18,53.11,53.11
NZDJPY,20081113,181300,53.12,53.15,53.12,53.15
NZDJPY,20081113,181400,53.17,53.22,53.17,53.20
NZDJPY,20081113,181500,53.21,53.21,53.10,53.10
NZDJPY,20081113,181600,53.08,53.08,53.04,53.06
NZDJPY,20081113,181700,53.08,53.08,52.98,53.01
NZDJPY,20081113,181800,53.00,53.03,53.00,53.03
NZDJPY,20081113,181900,53.04,53.12,53.04,53.12
NZDJPY,20081113,182000,53.11,53.11,53.06,53.08
NZDJPY,20081113,182100,53.09,53.09,53.06,53.09
NZDJPY,20081113,182200,53.08,53.08,53.02,53.03
NZDJPY,20081113,182300,53.02,53.08,53.01,53.08
NZDJPY,20081113,182400,53.09,53.15,53.09,53.11
NZDJPY,20081113,182500,53.12,53.12,53.09,53.09
NZDJPY,20081113,182600,53.10,53.10,53.06,53.06
NZDJPY,20081113,182700,53.05,53.05,53.01,53.01
NZDJPY,20081113,182800,53.00,53.00,52.96,52.96
NZDJPY,20081113,182900,52.97,53.03,52.97,53.03
NZDJPY,20081113,183000,53.05,53.05,52.98,52.98
NZDJPY,20081113,183100,52.99,53.02,52.98,53.02
NZDJPY,20081113,183200,53.03,53.06,53.01,53.01
NZDJPY,20081113,183300,53.00,53.00,52.98,52.98
NZDJPY,20081113,183400,52.97,52.98,52.92,52.95
NZDJPY,20081113,183500,52.94,53.05,52.94,53.05
NZDJPY,20081113,183600,53.06,53.08,53.06,53.08
NZDJPY,20081113,183700,53.09,53.15,53.09,53.14
NZDJPY,20081113,183800,53.13,53.13,53.05,53.06
NZDJPY,20081113,183900,53.05,53.06,53.02,53.02
NZDJPY,20081113,184000,53.03,53.03,53.01,53.02
NZDJPY,20081113,184100,53.03,53.08,53.03,53.07
NZDJPY,20081113,184200,53.08,53.08,53.01,53.01
NZDJPY,20081113,184300,53.02,53.02,52.99,53.01
NZDJPY,20081113,184400,53.02,53.03,53.02,53.03
NZDJPY,20081113,184500,53.04,53.05,52.99,52.99
NZDJPY,20081113,184600,53.00,53.01,52.98,52.99
NZDJPY,20081113,184700,52.98,52.99,52.94,52.94
NZDJPY,20081113,184800,52.95,52.97,52.93,52.93
NZDJPY,20081113,184900,52.92,52.93,52.75,52.75
NZDJPY,20081113,185000,52.74,52.74,52.71,52.73
NZDJPY,20081113,185100,52.72,52.72,52.67,52.68
NZDJPY,20081113,185200,52.67,52.67,52.63,52.66
NZDJPY,20081113,185300,52.67,52.67,52.60,52.60
NZDJPY,20081113,185400,52.59,52.62,52.56,52.56
NZDJPY,20081113,185500,52.55,52.65,52.53,52.65
NZDJPY,20081113,185600,52.66,52.68,52.58,52.58
NZDJPY,20081113,185700,52.59,52.60,52.57,52.57
NZDJPY,20081113,185800,52.56,52.56,52.44,52.47
NZDJPY,20081113,185900,52.48,52.51,52.45,52.45
NZDJPY,20081113,190000,52.46,52.48,52.45,52.47
NZDJPY,20081113,190100,52.48,52.51,52.47,52.51
NZDJPY,20081113,190200,52.52,52.54,52.47,52.52
NZDJPY,20081113,190300,52.51,52.52,52.47,52.47
NZDJPY,20081113,190400,52.48,52.49,52.45,52.49
NZDJPY,20081113,190500,52.48,52.49,52.44,52.49
NZDJPY,20081113,190600,52.48,52.48,52.44,52.44
NZDJPY,20081113,190700,52.45,52.45,52.42,52.45
NZDJPY,20081113,190800,52.47,52.59,52.47,52.59
NZDJPY,20081113,190900,52.58,52.60,52.55,52.56
NZDJPY,20081113,191000,52.57,52.71,52.57,52.71
NZDJPY,20081113,191100,52.74,52.74,52.66,52.66
NZDJPY,20081113,191200,52.64,52.65,52.59,52.64
NZDJPY,20081113,191300,52.65,52.66,52.63,52.64
NZDJPY,20081113,191400,52.63,52.66,52.63,52.66
NZDJPY,20081113,191500,52.67,52.68,52.66,52.66
NZDJPY,20081113,191600,52.65,52.72,52.65,52.71
NZDJPY,20081113,191700,52.72,52.79,52.72,52.77
NZDJPY,20081113,191800,52.78,52.81,52.78,52.80
NZDJPY,20081113,191900,52.81,52.98,52.81,52.98
NZDJPY,20081113,192000,52.97,52.99,52.93,52.93
NZDJPY,20081113,192100,52.92,52.92,52.81,52.81
NZDJPY,20081113,192200,52.80,52.80,52.74,52.76
NZDJPY,20081113,192300,52.77,52.77,52.74,52.74
NZDJPY,20081113,192400,52.73,52.75,52.69,52.75
NZDJPY,20081113,192500,52.74,52.74,52.69,52.69
NZDJPY,20081113,192600,52.68,52.71,52.66,52.70
NZDJPY,20081113,192700,52.71,52.74,52.67,52.68
NZDJPY,20081113,192800,52.69,52.69,52.65,52.66
NZDJPY,20081113,192900,52.65,52.76,52.65,52.76
NZDJPY,20081113,193000,52.77,52.79,52.76,52.78
NZDJPY,20081113,193100,52.80,52.84,52.80,52.82
NZDJPY,20081113,193200,52.83,52.88,52.83,52.88
NZDJPY,20081113,193300,52.87,52.88,52.82,52.82
NZDJPY,20081113,193400,52.81,52.81,52.77,52.77
NZDJPY,20081113,193500,52.75,52.79,52.74,52.79
NZDJPY,20081113,193600,52.78,52.83,52.77,52.78
NZDJPY,20081113,193700,52.77,52.77,52.70,52.70
NZDJPY,20081113,193800,52.69,52.74,52.67,52.74
NZDJPY,20081113,193900,52.73,52.85,52.72,52.85
NZDJPY,20081113,194000,52.84,52.95,52.83,52.95
NZDJPY,20081113,194100,52.94,53.10,52.94,53.06
NZDJPY,20081113,194200,53.05,53.05,52.98,52.98
NZDJPY,20081113,194300,52.97,52.97,52.82,52.82
NZDJPY,20081113,194400,52.80,52.85,52.78,52.84
NZDJPY,20081113,194500,52.83,53.13,52.83,53.13
NZDJPY,20081113,194600,53.14,53.20,53.13,53.19
NZDJPY,20081113,194700,53.20,53.21,53.15,53.15
NZDJPY,20081113,194800,53.14,53.15,53.09,53.09
NZDJPY,20081113,194900,53.08,53.08,53.05,53.08
NZDJPY,20081113,195000,53.10,53.10,53.02,53.02
NZDJPY,20081113,195100,53.01,53.10,53.01,53.10
NZDJPY,20081113,195200,53.09,53.09,53.03,53.05
NZDJPY,20081113,195300,53.03,53.15,53.03,53.15
NZDJPY,20081113,195400,53.16,53.24,53.16,53.17
NZDJPY,20081113,195500,53.20,53.42,53.20,53.38
NZDJPY,20081113,195600,53.37,53.37,53.27,53.30
NZDJPY,20081113,195700,53.31,53.32,53.26,53.26
NZDJPY,20081113,195800,53.27,53.28,53.23,53.26
NZDJPY,20081113,195900,53.25,53.28,53.24,53.24
NZDJPY,20081113,200000,53.23,53.23,53.18,53.23
NZDJPY,20081113,200100,53.22,53.26,53.19,53.24
NZDJPY,20081113,200200,53.25,53.30,53.24,53.30
NZDJPY,20081113,200300,53.28,53.28,53.26,53.27
NZDJPY,20081113,200400,53.26,53.27,53.23,53.23
NZDJPY,20081113,200500,53.24,53.24,53.16,53.17
NZDJPY,20081113,200600,53.19,53.21,53.16,53.19
NZDJPY,20081113,200700,53.20,53.21,53.17,53.17
NZDJPY,20081113,200800,53.18,53.27,53.18,53.26
NZDJPY,20081113,200900,53.27,53.35,53.27,53.33
NZDJPY,20081113,201000,53.31,53.33,53.28,53.31
NZDJPY,20081113,201100,53.30,53.40,53.30,53.40
NZDJPY,20081113,201200,53.41,53.41,53.32,53.34
NZDJPY,20081113,201300,53.35,53.36,53.31,53.31
NZDJPY,20081113,201400,53.29,53.33,53.29,53.31
NZDJPY,20081113,201500,53.30,53.30,53.25,53.26
NZDJPY,20081113,201600,53.27,53.37,53.27,53.37
NZDJPY,20081113,201700,53.38,53.38,53.37,53.37
NZDJPY,20081113,201800,53.38,53.39,53.34,53.35
NZDJPY,20081113,201900,53.37,53.37,53.30,53.30
NZDJPY,20081113,202000,53.29,53.29,53.20,53.20
NZDJPY,20081113,202100,53.18,53.27,53.17,53.26
NZDJPY,20081113,202200,53.25,53.31,53.25,53.31
NZDJPY,20081113,202300,53.32,53.32,53.28,53.29
NZDJPY,20081113,202400,53.28,53.40,53.28,53.40
NZDJPY,20081113,202500,53.41,53.42,53.35,53.37
NZDJPY,20081113,202600,53.36,53.38,53.32,53.38
NZDJPY,20081113,202700,53.39,53.51,53.39,53.51
NZDJPY,20081113,202800,53.54,53.59,53.53,53.57
NZDJPY,20081113,202900,53.58,53.66,53.58,53.66
NZDJPY,20081113,203000,53.69,53.83,53.69,53.82
NZDJPY,20081113,203100,53.80,53.83,53.77,53.83
NZDJPY,20081113,203200,53.85,53.89,53.84,53.86
NZDJPY,20081113,203300,53.87,53.87,53.75,53.75
NZDJPY,20081113,203400,53.74,53.80,53.74,53.78
NZDJPY,20081113,203500,53.79,53.80,53.70,53.70
NZDJPY,20081113,203600,53.69,53.70,53.66,53.70
NZDJPY,20081113,203700,53.72,53.97,53.72,53.97
NZDJPY,20081113,203800,54.01,54.28,54.01,54.26
NZDJPY,20081113,203900,54.23,54.24,54.18,54.19
NZDJPY,20081113,204000,54.18,54.66,54.17,54.65
NZDJPY,20081113,204100,54.62,54.66,54.59,54.65
NZDJPY,20081113,204200,54.68,54.68,54.58,54.61
NZDJPY,20081113,204300,54.62,54.66,54.59,54.66
NZDJPY,20081113,204400,54.65,54.69,54.60,54.60
NZDJPY,20081113,204500,54.59,54.61,54.56,54.56
NZDJPY,20081113,204600,54.55,54.58,54.55,54.57
NZDJPY,20081113,204700,54.58,54.61,54.58,54.60
NZDJPY,20081113,204800,54.62,54.62,54.59,54.60
NZDJPY,20081113,204900,54.61,54.76,54.61,54.70
NZDJPY,20081113,205000,54.69,54.69,54.62,54.62
NZDJPY,20081113,205100,54.61,54.65,54.60,54.65
NZDJPY,20081113,205200,54.66,54.66,54.63,54.63
NZDJPY,20081113,205300,54.62,54.62,54.55,54.56
NZDJPY,20081113,205400,54.58,54.58,54.56,54.56
NZDJPY,20081113,205500,54.55,54.55,54.44,54.46
NZDJPY,20081113,205600,54.45,54.45,54.39,54.40
NZDJPY,20081113,205700,54.41,54.43,54.38,54.41
NZDJPY,20081113,205800,54.42,54.42,54.37,54.38
NZDJPY,20081113,205900,54.36,54.36,54.31,54.33
NZDJPY,20081113,210000,54.32,54.34,54.30,54.31
NZDJPY,20081113,210100,54.30,54.30,54.23,54.23
NZDJPY,20081113,210200,54.20,54.20,54.15,54.17
NZDJPY,20081113,210300,54.16,54.18,54.15,54.16
NZDJPY,20081113,210400,54.15,54.15,54.03,54.03
NZDJPY,20081113,210500,54.02,54.05,54.01,54.05
NZDJPY,20081113,210600,54.04,54.06,54.04,54.05
NZDJPY,20081113,210700,54.04,54.04,54.01,54.01
NZDJPY,20081113,210800,54.00,54.00,53.95,53.95
NZDJPY,20081113,210900,53.94,53.94,53.83,53.83
NZDJPY,20081113,211000,53.84,53.85,53.76,53.77
NZDJPY,20081113,211100,53.78,53.98,53.78,53.98
NZDJPY,20081113,211200,53.97,53.99,53.93,53.99
NZDJPY,20081113,211300,54.00,54.09,54.00,54.03
NZDJPY,20081113,211400,54.05,54.11,54.05,54.11
NZDJPY,20081113,211500,54.12,54.15,54.12,54.13
NZDJPY,20081113,211600,54.14,54.14,54.10,54.13
NZDJPY,20081113,211700,54.12,54.12,54.06,54.12
NZDJPY,20081113,211800,54.13,54.20,54.13,54.19
NZDJPY,20081113,211900,54.20,54.44,54.20,54.44
NZDJPY,20081113,212000,54.48,54.59,54.48,54.59
NZDJPY,20081113,212100,54.58,54.58,54.50,54.51
NZDJPY,20081113,212200,54.50,54.59,54.49,54.59
NZDJPY,20081113,212300,54.60,54.66,54.60,54.63
NZDJPY,20081113,212400,54.65,54.87,54.65,54.83
NZDJPY,20081113,212500,54.84,54.85,54.80,54.85
NZDJPY,20081113,212600,54.86,54.98,54.86,54.98
NZDJPY,20081113,212700,54.99,55.08,54.99,55.02
NZDJPY,20081113,212800,55.00,55.01,54.99,55.01
NZDJPY,20081113,212900,55.02,55.12,55.02,55.06
NZDJPY,20081113,213000,55.05,55.19,55.05,55.19
NZDJPY,20081113,213100,55.20,55.34,55.20,55.26
NZDJPY,20081113,213200,55.25,55.31,55.25,55.28
NZDJPY,20081113,213300,55.30,55.37,55.30,55.36
NZDJPY,20081113,213400,55.37,55.45,55.35,55.40
NZDJPY,20081113,213500,55.38,55.42,55.33,55.33
NZDJPY,20081113,213600,55.34,55.35,55.27,55.27
NZDJPY,20081113,213700,55.29,55.31,55.28,55.31
NZDJPY,20081113,213800,55.32,55.45,55.32,55.45
NZDJPY,20081113,213900,55.50,55.50,55.34,55.34
NZDJPY,20081113,214000,55.35,55.36,55.34,55.36
NZDJPY,20081113,214100,55.35,55.42,55.35,55.41
NZDJPY,20081113,214200,55.42,55.63,55.42,55.59
NZDJPY,20081113,214300,55.58,55.58,55.56,55.56
NZDJPY,20081113,214400,55.58,55.59,55.57,55.57
NZDJPY,20081113,214500,55.58,55.61,55.56,55.61
NZDJPY,20081113,214600,55.65,55.67,55.64,55.66
NZDJPY,20081113,214700,55.67,56.01,55.67,56.01
NZDJPY,20081113,214800,56.04,56.16,56.04,56.08
NZDJPY,20081113,214900,56.03,56.03,55.94,56.01
NZDJPY,20081113,215000,56.02,56.03,55.94,55.94
NZDJPY,20081113,215100,55.93,55.98,55.93,55.98
NZDJPY,20081113,215200,55.97,55.97,55.93,55.93
NZDJPY,20081113,215300,55.94,56.01,55.94,56.00
NZDJPY,20081113,215400,56.01,56.03,55.93,55.93
NZDJPY,20081113,215500,55.92,55.95,55.90,55.95
NZDJPY,20081113,215600,55.94,56.10,55.92,56.09
NZDJPY,20081113,215700,56.10,56.28,56.10,56.25
NZDJPY,20081113,215800,56.23,56.23,56.16,56.17
NZDJPY,20081113,215900,56.21,56.23,56.14,56.14
NZDJPY,20081113,220000,56.13,56.26,56.08,56.26
NZDJPY,20081113,220100,56.28,56.28,56.08,56.09
NZDJPY,20081113,220200,56.10,56.19,56.10,56.19
NZDJPY,20081113,220300,56.20,56.20,56.16,56.17
NZDJPY,20081113,220400,56.16,56.19,56.16,56.18
NZDJPY,20081113,220500,56.17,56.17,55.97,55.97
NZDJPY,20081113,220600,55.94,56.13,55.94,56.13
NZDJPY,20081113,220700,56.12,56.12,56.06,56.10
NZDJPY,20081113,220800,56.11,56.12,56.08,56.09
NZDJPY,20081113,220900,56.08,56.09,56.01,56.04
NZDJPY,20081113,221000,56.03,56.06,56.02,56.05
NZDJPY,20081113,221100,56.06,56.09,56.05,56.09
NZDJPY,20081113,221200,56.10,56.13,56.10,56.12
NZDJPY,20081113,221300,56.11,56.11,56.05,56.05
NZDJPY,20081113,221400,56.06,56.06,56.01,56.01
NZDJPY,20081113,221500,56.00,56.01,55.99,55.99
NZDJPY,20081113,221600,55.98,55.99,55.96,55.99
NZDJPY,20081113,221700,56.01,56.05,56.01,56.02
NZDJPY,20081113,221800,56.03,56.07,56.03,56.06
NZDJPY,20081113,221900,56.04,56.04,55.92,55.94
NZDJPY,20081113,222000,55.95,56.02,55.95,55.95
NZDJPY,20081113,222100,55.94,55.97,55.92,55.94
NZDJPY,20081113,222200,55.95,55.95,55.90,55.90
NZDJPY,20081113,222300,55.91,55.91,55.87,55.88
NZDJPY,20081113,222400,55.89,55.91,55.89,55.91
NZDJPY,20081113,222500,55.92,55.95,55.92,55.94
NZDJPY,20081113,222600,55.92,55.92,55.90,55.92
NZDJPY,20081113,222700,55.93,55.96,55.92,55.92
NZDJPY,20081113,222800,55.91,55.92,55.88,55.90
NZDJPY,20081113,222900,55.92,55.94,55.92,55.94
NZDJPY,20081113,223000,55.94,55.94,55.90,55.91
NZDJPY,20081113,223100,55.90,55.90,55.81,55.82
NZDJPY,20081113,223200,55.83,55.83,55.81,55.82
NZDJPY,20081113,223300,55.81,55.81,55.80,55.81
NZDJPY,20081113,223400,55.78,55.78,55.74,55.76
NZDJPY,20081113,223500,55.75,55.75,55.71,55.71
NZDJPY,20081113,223600,55.70,55.70,55.63,55.64
NZDJPY,20081113,223700,55.65,55.68,55.65,55.68
NZDJPY,20081113,223800,55.67,55.74,55.67,55.74
NZDJPY,20081113,223900,55.77,55.79,55.74,55.76
NZDJPY,20081113,224000,55.77,55.94,55.77,55.94
NZDJPY,20081113,224100,55.95,55.96,55.93,55.93
NZDJPY,20081113,224200,55.92,55.94,55.92,55.93
NZDJPY,20081113,224300,55.92,55.92,55.87,55.88
NZDJPY,20081113,224400,55.87,55.87,55.87,55.87
NZDJPY,20081113,224500,55.86,55.86,55.83,55.83
NZDJPY,20081113,224600,55.82,55.83,55.79,55.79
NZDJPY,20081113,224700,55.78,55.78,55.72,55.72
NZDJPY,20081113,224800,55.71,55.72,55.67,55.67
NZDJPY,20081113,224900,55.66,55.71,55.66,55.71
NZDJPY,20081113,225000,55.70,55.72,55.70,55.72
NZDJPY,20081113,225100,55.73,55.73,55.73,55.73
NZDJPY,20081113,225200,55.73,55.73,55.71,55.71
NZDJPY,20081113,225300,55.72,55.73,55.69,55.69
NZDJPY,20081113,225400,55.71,55.72,55.69,55.70
NZDJPY,20081113,225500,55.69,55.70,55.69,55.69
NZDJPY,20081113,225600,55.68,55.70,55.68,55.70
NZDJPY,20081113,225700,55.71,55.74,55.71,55.74
NZDJPY,20081113,225800,55.73,55.75,55.73,55.74
NZDJPY,20081113,225900,55.76,55.80,55.76,55.80
NZDJPY,20081113,230000,55.81,55.82,55.78,55.78
NZDJPY,20081113,230100,55.79,55.82,55.79,55.81
NZDJPY,20081113,230200,55.81,55.81,55.81,55.81
NZDJPY,20081113,230300,55.82,55.87,55.82,55.87
NZDJPY,20081113,230400,55.86,55.89,55.86,55.88
NZDJPY,20081113,230500,55.87,55.90,55.85,55.89
NZDJPY,20081113,230600,55.88,55.91,55.88,55.91
NZDJPY,20081113,230700,55.92,55.94,55.91,55.94
NZDJPY,20081113,230800,55.95,56.02,55.95,56.02
NZDJPY,20081113,230900,56.03,56.06,56.02,56.05
NZDJPY,20081113,231000,56.03,56.05,56.02,56.04
NZDJPY,20081113,231100,56.05,56.05,56.05,56.05
NZDJPY,20081113,231200,56.04,56.04,56.02,56.02
NZDJPY,20081113,231300,56.01,56.01,55.99,55.99
NZDJPY,20081113,231400,56.01,56.01,55.98,55.99
NZDJPY,20081113,231500,56.00,56.01,55.98,55.99
NZDJPY,20081113,231600,55.98,55.98,55.96,55.98
NZDJPY,20081113,231700,55.97,55.99,55.97,55.99
NZDJPY,20081113,231800,55.98,55.98,55.97,55.97
NZDJPY,20081113,231900,55.97,56.01,55.97,56.01
NZDJPY,20081113,232000,56.02,56.12,56.02,56.12
NZDJPY,20081113,232100,56.13,56.17,56.13,56.15
NZDJPY,20081113,232200,56.17,56.25,56.17,56.25
NZDJPY,20081113,232300,56.24,56.24,56.17,56.18
NZDJPY,20081113,232400,56.17,56.17,56.10,56.10
NZDJPY,20081113,232500,56.09,56.12,56.06,56.06
NZDJPY,20081113,232600,56.07,56.09,55.98,56.00
NZDJPY,20081113,232700,56.01,56.02,56.01,56.02
NZDJPY,20081113,232800,56.01,56.05,56.00,56.00
NZDJPY,20081113,232900,55.98,55.98,55.92,55.94
NZDJPY,20081113,233000,55.93,55.95,55.93,55.95
NZDJPY,20081113,233100,55.94,55.95,55.94,55.95
NZDJPY,20081113,233200,55.94,55.95,55.93,55.93
NZDJPY,20081113,233300,55.94,55.96,55.94,55.95
NZDJPY,20081113,233400,55.94,55.94,55.92,55.94
NZDJPY,20081113,233500,55.94,55.95,55.94,55.95
NZDJPY,20081113,233600,55.96,55.98,55.95,55.97
NZDJPY,20081113,233700,55.98,56.07,55.98,56.07
NZDJPY,20081113,233800,56.08,56.09,56.08,56.08
NZDJPY,20081113,233900,56.10,56.14,56.10,56.14
NZDJPY,20081113,234000,56.13,56.13,56.11,56.11
NZDJPY,20081113,234100,56.10,56.16,56.10,56.15
NZDJPY,20081113,234200,56.13,56.13,56.10,56.13
NZDJPY,20081113,234300,56.14,56.14,56.06,56.08
NZDJPY,20081113,234400,56.09,56.09,56.06,56.06
NZDJPY,20081113,234500,56.05,56.05,56.01,56.01
NZDJPY,20081113,234600,56.01,56.01,56.01,56.01
NZDJPY,20081113,234700,56.01,56.01,56.01,56.01
NZDJPY,20081113,234800,56.00,56.01,56.00,56.01
NZDJPY,20081113,234900,56.00,56.00,55.95,55.95
NZDJPY,20081113,235000,55.94,55.94,55.90,55.90
NZDJPY,20081113,235100,55.92,55.99,55.92,55.97
NZDJPY,20081113,235200,55.96,55.98,55.95,55.98
NZDJPY,20081113,235300,55.98,55.98,55.95,55.95
NZDJPY,20081113,235400,55.94,55.94,55.89,55.89
NZDJPY,20081113,235500,55.90,55.90,55.84,55.84
NZDJPY,20081113,235600,55.83,55.84,55.82,55.82
NZDJPY,20081113,235700,55.81,55.81,55.78,55.78
NZDJPY,20081113,235800,55.77,55.77,55.76,55.76
NZDJPY,20081113,235900,55.77,55.77,55.77,55.77
NZDJPY,20081114,000000,55.78,55.80,55.76,55.80
XAUUSD,20081113,000100,709.9,709.9,709.5,709.5
XAUUSD,20081113,000200,709.4,710.3,709.4,709.7
XAUUSD,20081113,000300,710.2,710.3,710.0,710.0
XAUUSD,20081113,000400,709.9,710.0,709.9,710.0
XAUUSD,20081113,000500,710.1,710.3,710.1,710.3
XAUUSD,20081113,000600,710.2,710.2,709.7,710.1
XAUUSD,20081113,000700,710.5,710.6,710.5,710.5
XAUUSD,20081113,000800,710.1,710.1,710.0,710.0
XAUUSD,20081113,000900,710.2,710.2,710.1,710.1
XAUUSD,20081113,001000,710.2,710.2,710.2,710.2
XAUUSD,20081113,001100,710.5,711.4,710.5,711.4
XAUUSD,20081113,001200,711.3,711.3,710.9,711.2
XAUUSD,20081113,001300,711.1,711.4,711.1,711.4
XAUUSD,20081113,001400,711.5,711.9,711.5,711.6
XAUUSD,20081113,001500,711.5,711.6,711.5,711.5
XAUUSD,20081113,001600,711.4,711.6,711.4,711.6
XAUUSD,20081113,001700,711.5,711.8,711.5,711.8
XAUUSD,20081113,001800,711.7,712.1,711.7,712.1
XAUUSD,20081113,001900,712.0,712.2,711.8,711.8
XAUUSD,20081113,002000,711.9,712.0,711.8,711.8
XAUUSD,20081113,002100,711.7,711.7,711.7,711.7
XAUUSD,20081113,002200,711.6,711.6,711.4,711.4
XAUUSD,20081113,002400,711.5,711.8,711.5,711.7
XAUUSD,20081113,002500,711.8,711.8,711.7,711.7
XAUUSD,20081113,002600,711.8,712.3,711.8,712.3
XAUUSD,20081113,002700,712.4,712.4,712.3,712.3
XAUUSD,20081113,002800,712.2,713.1,712.2,713.1
XAUUSD,20081113,002900,713.2,713.5,712.8,712.9
XAUUSD,20081113,003000,713.0,713.1,713.0,713.1
XAUUSD,20081113,003100,713.0,713.0,712.9,712.9
XAUUSD,20081113,003200,712.8,712.8,712.7,712.7
XAUUSD,20081113,003300,712.6,713.1,712.6,713.0
XAUUSD,20081113,003400,712.9,713.1,712.9,712.9
XAUUSD,20081113,003500,713.0,713.0,713.0,713.0
XAUUSD,20081113,003600,713.1,713.4,713.1,713.4
XAUUSD,20081113,003700,713.5,713.5,713.5,713.5
XAUUSD,20081113,003800,713.4,714.0,713.4,713.9
XAUUSD,20081113,003900,713.8,713.8,713.6,713.6
XAUUSD,20081113,004000,713.7,713.9,713.7,713.9
XAUUSD,20081113,004100,713.8,713.8,713.4,713.4
XAUUSD,20081113,004200,713.5,713.6,713.5,713.6
XAUUSD,20081113,004300,713.5,713.6,713.5,713.6
XAUUSD,20081113,004400,713.5,713.5,713.4,713.5
XAUUSD,20081113,004500,713.6,713.8,713.6,713.6
XAUUSD,20081113,004600,713.5,713.5,713.5,713.5
XAUUSD,20081113,004700,713.6,713.7,713.5,713.7
XAUUSD,20081113,004800,713.6,713.8,713.6,713.7
XAUUSD,20081113,004900,713.8,713.9,713.8,713.9
XAUUSD,20081113,005000,713.8,714.0,713.5,713.5
XAUUSD,20081113,005100,713.8,714.2,713.8,714.2
XAUUSD,20081113,005200,714.3,714.3,714.1,714.2
XAUUSD,20081113,005300,714.1,714.1,713.8,713.8
XAUUSD,20081113,005400,713.7,713.8,712.6,712.7
XAUUSD,20081113,005500,712.8,713.2,712.8,713.2
XAUUSD,20081113,005600,713.1,713.2,712.8,712.9
XAUUSD,20081113,005700,712.8,712.9,712.7,712.8
XAUUSD,20081113,005800,712.7,712.8,712.4,712.4
XAUUSD,20081113,005900,712.3,712.3,712.2,712.2
XAUUSD,20081113,010000,712.0,712.0,711.7,711.7
XAUUSD,20081113,010100,711.8,712.0,711.8,712.0
XAUUSD,20081113,010200,712.1,712.5,712.1,712.4
XAUUSD,20081113,010300,712.1,712.8,712.1,712.8
XAUUSD,20081113,010400,712.7,712.9,712.7,712.9
XAUUSD,20081113,010500,713.0,713.5,713.0,713.5
XAUUSD,20081113,010600,713.4,713.4,713.2,713.2
XAUUSD,20081113,010700,713.3,713.3,713.1,713.1
XAUUSD,20081113,010800,713.2,713.2,713.1,713.2
XAUUSD,20081113,010900,713.1,713.1,712.6,712.6
XAUUSD,20081113,011000,712.8,713.2,712.8,712.8
XAUUSD,20081113,011100,712.7,712.7,710.7,710.7
XAUUSD,20081113,011200,710.9,711.4,710.8,711.2
XAUUSD,20081113,011300,711.3,711.4,711.3,711.4
XAUUSD,20081113,011400,711.3,711.3,710.6,710.6
XAUUSD,20081113,011500,710.5,710.9,710.5,710.9
XAUUSD,20081113,011600,710.7,711.0,710.6,711.0
XAUUSD,20081113,011700,711.2,711.4,711.2,711.4
XAUUSD,20081113,011800,711.3,712.0,711.3,711.9
XAUUSD,20081113,011900,711.8,711.8,711.7,711.8
XAUUSD,20081113,012100,711.9,711.9,711.8,711.8
XAUUSD,20081113,012200,711.9,711.9,711.9,711.9
XAUUSD,20081113,012300,711.8,711.8,711.5,711.5
XAUUSD,20081113,012400,711.6,711.6,711.5,711.5
XAUUSD,20081113,012500,711.8,711.8,711.7,711.7
XAUUSD,20081113,012600,711.6,711.7,711.6,711.7
XAUUSD,20081113,012700,711.8,712.2,711.8,712.2
XAUUSD,20081113,012800,712.1,712.6,712.1,712.5
XAUUSD,20081113,012900,712.4,712.6,712.3,712.4
XAUUSD,20081113,013000,712.5,713.0,712.5,713.0
XAUUSD,20081113,013100,713.1,713.1,713.0,713.1
XAUUSD,20081113,013200,713.0,713.1,712.8,713.1
XAUUSD,20081113,013300,713.2,713.4,713.2,713.4
XAUUSD,20081113,013400,713.5,713.6,713.4,713.4
XAUUSD,20081113,013500,713.5,713.6,713.5,713.5
XAUUSD,20081113,013600,713.4,714.0,713.4,713.7
XAUUSD,20081113,013700,713.8,714.0,713.8,713.9
XAUUSD,20081113,013800,713.8,713.8,713.8,713.8
XAUUSD,20081113,013900,713.9,714.4,713.9,714.1
XAUUSD,20081113,014000,714.2,714.6,714.2,714.5
XAUUSD,20081113,014100,714.4,714.5,714.2,714.4
XAUUSD,20081113,014200,714.5,714.8,714.5,714.8
XAUUSD,20081113,014300,714.9,715.0,714.2,714.2
XAUUSD,20081113,014400,714.3,714.5,714.3,714.4
XAUUSD,20081113,014500,714.1,714.1,713.9,713.9
XAUUSD,20081113,014600,713.8,713.8,713.5,713.5
XAUUSD,20081113,014700,713.4,714.1,713.4,714.1
XAUUSD,20081113,014800,714.0,714.0,713.8,713.8
XAUUSD,20081113,014900,713.9,714.0,713.8,713.8
XAUUSD,20081113,015000,713.9,713.9,713.2,713.3
XAUUSD,20081113,015100,713.2,713.3,713.2,713.3
XAUUSD,20081113,015200,713.2,713.3,713.1,713.3
XAUUSD,20081113,015300,713.2,713.2,713.0,713.0
XAUUSD,20081113,015400,713.1,713.5,713.1,713.5
XAUUSD,20081113,015500,713.4,713.4,713.4,713.4
XAUUSD,20081113,015600,713.5,713.5,713.3,713.3
XAUUSD,20081113,015700,713.4,713.4,713.1,713.1
XAUUSD,20081113,015800,713.2,713.3,713.2,713.2
XAUUSD,20081113,015900,713.3,713.3,713.2,713.2
XAUUSD,20081113,020000,713.3,713.3,713.2,713.3
XAUUSD,20081113,020300,713.4,713.4,713.3,713.3
XAUUSD,20081113,020400,713.4,713.6,713.4,713.4
XAUUSD,20081113,020500,713.5,713.5,713.4,713.4
XAUUSD,20081113,020600,713.5,713.5,712.6,712.7
XAUUSD,20081113,020700,712.8,713.0,712.7,713.0
XAUUSD,20081113,020900,713.1,713.2,713.0,713.2
XAUUSD,20081113,021000,713.1,713.6,713.1,713.6
XAUUSD,20081113,021100,713.7,713.7,713.1,713.3
XAUUSD,20081113,021200,713.6,713.7,713.6,713.6
XAUUSD,20081113,021300,713.5,713.5,713.2,713.3
XAUUSD,20081113,021400,713.4,713.4,713.3,713.3
XAUUSD,20081113,021500,713.4,713.4,713.2,713.2
XAUUSD,20081113,021600,713.0,713.2,713.0,713.2
XAUUSD,20081113,021700,713.0,713.0,712.8,712.8
XAUUSD,20081113,021800,712.9,713.0,712.9,712.9
XAUUSD,20081113,021900,713.0,713.0,713.0,713.0
XAUUSD,20081113,022000,712.9,713.1,712.9,712.9
XAUUSD,20081113,022100,713.0,713.1,713.0,713.1
XAUUSD,20081113,022200,713.0,713.2,713.0,713.2
XAUUSD,20081113,022300,713.1,713.1,713.1,713.1
XAUUSD,20081113,022400,713.2,713.3,713.2,713.2
XAUUSD,20081113,022500,713.3,713.3,713.3,713.3
XAUUSD,20081113,022600,713.4,713.7,713.4,713.7
XAUUSD,20081113,022700,713.8,713.9,713.8,713.8
XAUUSD,20081113,022800,713.9,713.9,713.4,713.5
XAUUSD,20081113,022900,713.4,713.6,713.4,713.4
XAUUSD,20081113,023000,713.5,713.6,713.5,713.5
XAUUSD,20081113,023300,713.4,713.5,713.2,713.3
XAUUSD,20081113,023400,713.4,713.6,713.4,713.4
XAUUSD,20081113,023500,713.5,713.5,713.4,713.4
XAUUSD,20081113,023600,713.3,713.5,713.3,713.5
XAUUSD,20081113,023700,713.6,713.6,713.5,713.5
XAUUSD,20081113,023900,713.6,713.7,713.6,713.7
XAUUSD,20081113,024000,713.6,713.6,713.5,713.5
XAUUSD,20081113,024100,713.6,713.6,713.6,713.6
XAUUSD,20081113,024200,713.7,713.7,713.6,713.6
XAUUSD,20081113,024300,713.7,713.8,713.7,713.8
XAUUSD,20081113,024400,713.9,714.0,713.9,713.9
XAUUSD,20081113,024500,713.8,713.9,713.8,713.8
XAUUSD,20081113,024600,713.9,713.9,713.7,713.7
XAUUSD,20081113,024800,713.8,713.8,713.8,713.8
XAUUSD,20081113,024900,713.9,714.2,713.9,714.2
XAUUSD,20081113,025000,714.1,714.1,714.1,714.1
XAUUSD,20081113,025100,714.2,714.2,714.2,714.2
XAUUSD,20081113,025200,714.1,714.2,714.1,714.2
XAUUSD,20081113,025300,714.3,714.3,714.3,714.3
XAUUSD,20081113,025400,714.4,714.5,714.4,714.4
XAUUSD,20081113,025500,714.3,714.3,714.2,714.2
XAUUSD,20081113,025600,714.1,714.2,714.1,714.2
XAUUSD,20081113,025700,714.3,714.3,714.3,714.3
XAUUSD,20081113,025800,714.2,714.2,714.1,714.2
XAUUSD,20081113,025900,714.3,714.3,714.2,714.2
XAUUSD,20081113,030000,714.3,714.3,714.2,714.2
XAUUSD,20081113,030100,714.3,714.3,714.2,714.3
XAUUSD,20081113,030200,714.1,714.1,713.8,713.9
XAUUSD,20081113,030300,714.0,714.0,713.9,714.0
XAUUSD,20081113,030400,714.1,714.2,714.1,714.2
XAUUSD,20081113,030500,714.0,714.0,714.0,714.0
XAUUSD,20081113,030700,713.8,714.3,713.8,714.2
XAUUSD,20081113,030800,714.0,714.0,714.0,714.0
XAUUSD,20081113,030900,713.8,713.8,713.8,713.8
XAUUSD,20081113,031200,714.0,714.0,714.0,714.0
XAUUSD,20081113,031300,713.8,713.8,713.8,713.8
XAUUSD,20081113,031400,714.0,714.2,714.0,714.0
XAUUSD,20081113,031500,713.8,714.3,713.8,714.2
XAUUSD,20081113,031600,714.0,714.1,714.0,714.1
XAUUSD,20081113,031700,714.3,714.3,713.9,713.9
XAUUSD,20081113,031800,714.1,714.1,714.1,714.1
XAUUSD,20081113,031900,714.2,714.2,714.2,714.2
XAUUSD,20081113,032000,713.9,713.9,713.9,713.9
XAUUSD,20081113,032300,713.8,714.0,713.8,714.0
XAUUSD,20081113,032400,714.1,714.3,714.1,714.3
XAUUSD,20081113,032500,714.2,714.3,714.2,714.2
XAUUSD,20081113,032600,714.3,714.3,714.3,714.3
XAUUSD,20081113,032800,714.4,714.4,714.3,714.3
XAUUSD,20081113,032900,714.2,714.2,714.2,714.2
XAUUSD,20081113,033000,714.3,714.3,714.2,714.2
XAUUSD,20081113,033200,714.1,714.1,714.0,714.0
XAUUSD,20081113,033300,713.9,714.0,713.9,714.0
XAUUSD,20081113,033400,713.9,714.0,713.7,713.7
XAUUSD,20081113,033500,713.8,714.0,713.8,714.0
XAUUSD,20081113,033600,714.1,714.1,713.7,714.1
XAUUSD,20081113,033700,713.9,713.9,713.8,713.8
XAUUSD,20081113,033800,714.1,714.2,714.0,714.0
XAUUSD,20081113,033900,714.1,714.2,714.1,714.2
XAUUSD,20081113,034000,714.1,714.1,714.0,714.0
XAUUSD,20081113,034100,714.1,714.1,714.1,714.1
XAUUSD,20081113,034200,714.2,714.2,714.2,714.2
XAUUSD,20081113,034300,714.3,714.3,714.3,714.3
XAUUSD,20081113,034500,714.2,714.2,714.1,714.2
XAUUSD,20081113,034600,714.3,714.3,714.3,714.3
XAUUSD,20081113,034700,714.4,714.4,714.4,714.4
XAUUSD,20081113,034800,714.5,714.5,714.4,714.5
XAUUSD,20081113,034900,714.6,714.6,714.6,714.6
XAUUSD,20081113,035000,714.7,714.7,714.7,714.7
XAUUSD,20081113,035200,714.9,714.9,714.8,714.9
XAUUSD,20081113,035300,715.0,715.0,714.9,714.9
XAUUSD,20081113,035400,715.0,715.3,715.0,715.3
XAUUSD,20081113,035500,715.2,715.3,715.2,715.3
XAUUSD,20081113,035600,715.2,715.3,715.2,715.3
XAUUSD,20081113,035700,715.2,715.3,715.2,715.2
XAUUSD,20081113,035800,715.3,715.4,715.3,715.4
XAUUSD,20081113,035900,715.3,715.3,715.3,715.3
XAUUSD,20081113,040000,715.2,715.2,714.8,714.9
XAUUSD,20081113,040100,714.8,715.0,714.7,714.9
XAUUSD,20081113,040200,714.8,714.8,714.7,714.7
XAUUSD,20081113,040300,714.8,714.8,714.2,714.3
XAUUSD,20081113,040400,714.2,714.7,714.2,714.7
XAUUSD,20081113,040500,714.6,714.6,714.3,714.3
XAUUSD,20081113,040600,714.4,714.5,714.4,714.5
XAUUSD,20081113,040700,714.6,714.8,714.6,714.8
XAUUSD,20081113,040800,714.7,714.7,714.7,714.7
XAUUSD,20081113,041100,714.6,714.6,714.5,714.5
XAUUSD,20081113,041200,714.4,714.6,714.4,714.6
XAUUSD,20081113,041300,714.7,714.7,714.6,714.7
XAUUSD,20081113,041500,714.8,714.8,714.8,714.8
XAUUSD,20081113,041600,715.0,715.0,714.7,714.7
XAUUSD,20081113,041700,714.8,714.8,714.8,714.8
XAUUSD,20081113,041800,714.7,714.8,714.7,714.8
XAUUSD,20081113,041900,714.7,714.7,714.4,714.5
XAUUSD,20081113,042100,714.7,714.7,714.6,714.6
XAUUSD,20081113,042200,714.8,714.8,714.8,714.8
XAUUSD,20081113,042300,714.7,714.8,714.7,714.8
XAUUSD,20081113,042400,714.9,714.9,714.9,714.9
XAUUSD,20081113,042500,715.0,715.2,715.0,715.2
XAUUSD,20081113,042600,715.3,715.6,715.3,715.4
XAUUSD,20081113,042700,715.3,715.3,715.1,715.1
XAUUSD,20081113,042800,715.0,715.1,715.0,715.1
XAUUSD,20081113,042900,715.2,715.3,715.2,715.2
XAUUSD,20081113,043100,715.3,715.3,715.3,715.3
XAUUSD,20081113,043200,715.2,715.2,715.1,715.1
XAUUSD,20081113,043300,715.0,715.1,715.0,715.1
XAUUSD,20081113,043400,715.2,715.2,715.2,715.2
XAUUSD,20081113,043500,715.1,715.2,715.1,715.2
XAUUSD,20081113,043600,715.3,715.3,715.2,715.3
XAUUSD,20081113,043700,715.2,715.3,715.2,715.3
XAUUSD,20081113,043800,715.2,715.3,715.2,715.2
XAUUSD,20081113,043900,715.1,715.1,715.1,715.1
XAUUSD,20081113,044000,715.0,715.1,715.0,715.1
XAUUSD,20081113,044100,715.0,715.0,715.0,715.0
XAUUSD,20081113,044200,714.9,714.9,714.8,714.9
XAUUSD,20081113,044300,715.0,715.1,714.9,714.9
XAUUSD,20081113,044400,714.8,715.0,714.8,715.0
XAUUSD,20081113,044600,714.8,714.8,714.8,714.8
XAUUSD,20081113,044700,714.9,715.0,714.7,715.0
XAUUSD,20081113,044800,715.1,715.2,715.1,715.2
XAUUSD,20081113,044900,715.1,715.1,715.1,715.1
XAUUSD,20081113,045000,715.2,715.2,715.1,715.1
XAUUSD,20081113,045100,715.0,715.0,714.8,714.8
XAUUSD,20081113,045200,714.7,714.7,714.7,714.7
XAUUSD,20081113,045300,714.8,714.9,714.8,714.9
XAUUSD,20081113,045400,714.8,714.8,714.8,714.8
XAUUSD,20081113,045500,714.9,714.9,714.8,714.8
XAUUSD,20081113,045600,714.9,714.9,714.6,714.7
XAUUSD,20081113,045700,714.6,714.6,714.4,714.4
XAUUSD,20081113,045800,714.3,714.8,714.3,714.8
XAUUSD,20081113,045900,714.9,714.9,714.9,714.9
XAUUSD,20081113,050000,715.0,715.0,715.0,715.0
XAUUSD,20081113,050100,714.9,714.9,714.8,714.8
XAUUSD,20081113,050300,714.6,714.8,714.6,714.8
XAUUSD,20081113,050400,714.9,714.9,714.7,714.8
XAUUSD,20081113,050500,714.6,714.6,714.4,714.5
XAUUSD,20081113,050600,714.6,714.6,714.5,714.5
XAUUSD,20081113,050700,714.6,714.6,714.4,714.5
XAUUSD,20081113,050800,714.6,714.6,714.5,714.6
XAUUSD,20081113,050900,714.7,714.7,714.5,714.5
XAUUSD,20081113,051000,714.4,714.5,714.4,714.5
XAUUSD,20081113,051100,714.4,714.4,714.4,714.4
XAUUSD,20081113,051200,714.5,714.5,714.4,714.5
XAUUSD,20081113,051300,714.4,714.6,714.3,714.4
XAUUSD,20081113,051400,714.5,714.5,714.5,714.5
XAUUSD,20081113,051500,714.4,714.4,714.3,714.4
XAUUSD,20081113,051600,714.3,714.4,714.2,714.3
XAUUSD,20081113,051700,714.2,714.4,714.2,714.3
XAUUSD,20081113,051800,714.2,714.3,714.2,714.3
XAUUSD,20081113,051900,714.2,714.2,714.1,714.1
XAUUSD,20081113,052000,714.2,714.2,714.2,714.2
XAUUSD,20081113,052100,714.3,714.4,714.3,714.4
XAUUSD,20081113,052200,714.3,714.3,714.2,714.2
XAUUSD,20081113,052300,714.3,714.3,714.3,714.3
XAUUSD,20081113,052400,714.2,714.3,714.2,714.2
XAUUSD,20081113,052500,714.3,714.4,714.3,714.3
XAUUSD,20081113,052600,714.4,714.4,714.3,714.3
XAUUSD,20081113,052700,714.1,714.1,714.1,714.1
XAUUSD,20081113,053000,714.2,714.2,714.0,714.0
XAUUSD,20081113,053100,713.9,714.0,713.9,713.9
XAUUSD,20081113,053200,714.0,714.2,714.0,714.2
XAUUSD,20081113,053300,714.1,714.1,713.9,713.9
XAUUSD,20081113,053400,714.1,714.3,714.1,714.2
XAUUSD,20081113,053500,714.1,714.3,714.0,714.3
XAUUSD,20081113,053600,714.2,714.2,714.1,714.1
XAUUSD,20081113,053700,714.0,714.1,714.0,714.1
XAUUSD,20081113,053800,714.0,714.0,713.9,714.0
XAUUSD,20081113,053900,714.1,714.2,714.1,714.1
XAUUSD,20081113,054100,714.2,714.5,714.2,714.5
XAUUSD,20081113,054400,714.4,714.4,714.3,714.3
XAUUSD,20081113,054500,714.4,714.5,714.4,714.5
XAUUSD,20081113,054600,714.4,714.4,714.3,714.4
XAUUSD,20081113,054700,714.3,714.3,714.3,714.3
XAUUSD,20081113,054800,714.4,714.4,714.4,714.4
XAUUSD,20081113,054900,714.5,714.5,714.5,714.5
XAUUSD,20081113,055000,714.4,714.5,714.4,714.5
XAUUSD,20081113,055100,714.4,714.5,714.4,714.4
XAUUSD,20081113,055200,714.5,714.5,714.4,714.4
XAUUSD,20081113,055400,714.6,714.6,714.6,714.6
XAUUSD,20081113,055500,714.5,714.6,714.5,714.6
XAUUSD,20081113,055600,714.8,714.8,714.8,714.8
XAUUSD,20081113,055700,714.6,714.6,714.6,714.6
XAUUSD,20081113,055900,714.7,714.7,714.7,714.7
XAUUSD,20081113,060000,714.6,714.6,714.5,714.5
XAUUSD,20081113,060100,714.6,714.6,714.5,714.5
XAUUSD,20081113,060200,714.6,714.6,714.6,714.6
XAUUSD,20081113,060300,714.5,714.6,714.5,714.5
XAUUSD,20081113,060400,714.6,714.6,714.4,714.4
XAUUSD,20081113,060500,714.5,714.5,714.5,714.5
XAUUSD,20081113,060700,714.2,714.2,714.2,714.2
XAUUSD,20081113,060900,714.1,714.1,714.1,714.1
XAUUSD,20081113,061000,714.4,714.4,714.3,714.3
XAUUSD,20081113,061300,714.2,714.3,714.1,714.1
XAUUSD,20081113,061400,714.0,714.0,713.8,714.0
XAUUSD,20081113,061600,713.9,714.0,713.1,713.4
XAUUSD,20081113,061700,713.3,713.4,712.5,713.1
XAUUSD,20081113,061800,713.0,713.1,713.0,713.1
XAUUSD,20081113,061900,713.2,713.4,713.2,713.4
XAUUSD,20081113,062000,713.5,713.8,713.5,713.7
XAUUSD,20081113,062100,713.6,713.8,713.6,713.8
XAUUSD,20081113,062200,713.7,713.7,713.7,713.7
XAUUSD,20081113,062300,713.8,714.2,713.8,714.2
XAUUSD,20081113,062400,714.0,714.0,713.8,713.8
XAUUSD,20081113,062500,713.9,713.9,713.8,713.8
XAUUSD,20081113,062600,713.9,713.9,713.9,713.9
XAUUSD,20081113,062700,713.8,713.8,713.7,713.8
XAUUSD,20081113,062800,713.7,713.8,713.7,713.8
XAUUSD,20081113,062900,713.6,713.6,713.4,713.4
XAUUSD,20081113,063000,713.5,713.6,713.5,713.6
XAUUSD,20081113,063100,713.5,713.5,713.5,713.5
XAUUSD,20081113,063200,713.6,713.6,713.4,713.4
XAUUSD,20081113,063300,713.2,713.2,713.1,713.2
XAUUSD,20081113,063400,713.1,713.1,712.9,712.9
XAUUSD,20081113,063500,712.8,712.8,712.8,712.8
XAUUSD,20081113,063600,712.7,712.7,712.2,712.6
XAUUSD,20081113,063700,712.7,712.8,712.7,712.8
XAUUSD,20081113,063800,712.7,712.7,712.7,712.7
XAUUSD,20081113,063900,712.8,713.8,712.8,713.8
XAUUSD,20081113,064000,713.7,713.7,713.3,713.4
XAUUSD,20081113,064100,713.5,713.5,713.4,713.5
XAUUSD,20081113,064200,713.4,713.5,713.4,713.5
XAUUSD,20081113,064300,713.3,713.3,713.3,713.3
XAUUSD,20081113,064400,713.4,713.5,713.4,713.5
XAUUSD,20081113,064500,713.4,713.4,713.4,713.4
XAUUSD,20081113,064600,713.5,713.6,713.5,713.6
XAUUSD,20081113,064700,713.5,713.5,713.5,713.5
XAUUSD,20081113,064800,713.6,713.6,713.6,713.6
XAUUSD,20081113,064900,713.8,714.0,713.7,713.9
XAUUSD,20081113,065000,714.0,714.1,714.0,714.0
XAUUSD,20081113,065100,713.9,714.1,713.9,714.0
XAUUSD,20081113,065200,713.8,713.8,713.8,713.8
XAUUSD,20081113,065300,713.9,714.1,713.9,714.1
XAUUSD,20081113,065400,714.0,714.1,714.0,714.1
XAUUSD,20081113,065500,714.0,714.7,714.0,714.4
XAUUSD,20081113,065600,714.3,714.3,714.3,714.3
XAUUSD,20081113,065700,714.2,714.2,714.2,714.2
XAUUSD,20081113,065800,714.3,714.5,714.3,714.5
XAUUSD,20081113,065900,714.4,714.4,714.3,714.3
XAUUSD,20081113,070000,714.4,714.4,714.1,714.1
XAUUSD,20081113,070100,714.0,714.1,714.0,714.1
XAUUSD,20081113,070200,714.2,714.2,714.2,714.2
XAUUSD,20081113,070300,714.1,714.1,714.0,714.1
XAUUSD,20081113,070400,714.0,714.1,713.9,713.9
XAUUSD,20081113,070700,713.8,713.8,713.8,713.8
XAUUSD,20081113,070800,713.9,713.9,713.9,713.9
XAUUSD,20081113,070900,714.0,714.0,713.6,713.6
XAUUSD,20081113,071000,713.7,713.8,713.6,713.7
XAUUSD,20081113,071100,713.6,713.6,713.2,713.3
XAUUSD,20081113,071200,713.2,713.5,713.2,713.4
XAUUSD,20081113,071300,713.3,713.3,713.2,713.3
XAUUSD,20081113,071400,713.4,713.4,713.0,713.1
XAUUSD,20081113,071500,713.0,713.2,713.0,713.2
XAUUSD,20081113,071600,713.1,713.1,713.1,713.1
XAUUSD,20081113,071800,713.2,713.3,712.9,712.9
XAUUSD,20081113,071900,713.1,713.1,713.0,713.0
XAUUSD,20081113,072000,713.1,713.4,713.1,713.4
XAUUSD,20081113,072100,713.5,713.5,713.5,713.5
XAUUSD,20081113,072200,713.6,714.1,713.6,714.1
XAUUSD,20081113,072300,714.2,714.2,713.8,713.8
XAUUSD,20081113,072400,713.7,713.8,713.7,713.7
XAUUSD,20081113,072500,713.8,714.2,713.8,714.2
XAUUSD,20081113,072600,714.1,714.2,713.8,713.8
XAUUSD,20081113,072700,714.0,714.1,714.0,714.1
XAUUSD,20081113,072800,714.2,714.2,714.1,714.1
XAUUSD,20081113,073000,714.2,714.2,714.2,714.2
XAUUSD,20081113,073200,714.3,714.3,714.3,714.3
XAUUSD,20081113,073300,714.4,714.4,714.3,714.3
XAUUSD,20081113,073400,714.2,714.3,714.1,714.3
XAUUSD,20081113,073500,714.2,714.2,714.0,714.0
XAUUSD,20081113,073600,714.3,714.4,714.3,714.4
XAUUSD,20081113,073700,714.2,714.3,714.2,714.3
XAUUSD,20081113,073900,714.2,714.3,714.2,714.3
XAUUSD,20081113,074000,714.2,714.2,714.1,714.2
XAUUSD,20081113,074300,714.1,714.3,714.0,714.3
XAUUSD,20081113,074400,714.4,714.4,714.3,714.3
XAUUSD,20081113,074500,714.5,715.3,714.5,715.3
XAUUSD,20081113,074600,715.4,715.4,714.6,714.6
XAUUSD,20081113,074700,714.7,714.8,714.5,714.7
XAUUSD,20081113,074800,714.6,714.6,714.4,714.5
XAUUSD,20081113,074900,714.4,714.4,714.4,714.4
XAUUSD,20081113,075000,714.5,714.5,714.5,714.5
XAUUSD,20081113,075100,714.4,714.4,714.3,714.3
XAUUSD,20081113,075200,714.2,714.3,714.2,714.3
XAUUSD,20081113,075300,714.1,714.1,713.9,714.0
XAUUSD,20081113,075400,713.9,714.0,713.9,714.0
XAUUSD,20081113,075500,714.1,714.4,714.1,714.4
XAUUSD,20081113,075600,714.5,714.7,714.4,714.7
XAUUSD,20081113,075700,714.6,714.6,714.4,714.4
XAUUSD,20081113,075800,714.2,714.4,713.9,714.4
XAUUSD,20081113,075900,714.6,714.9,714.5,714.9
XAUUSD,20081113,080000,715.0,715.3,715.0,715.1
XAUUSD,20081113,080100,715.2,715.2,715.0,715.1
XAUUSD,20081113,080200,715.0,715.1,714.6,714.6
XAUUSD,20081113,080300,714.5,714.5,714.3,714.4
XAUUSD,20081113,080400,714.5,714.8,714.5,714.8
XAUUSD,20081113,080500,714.7,714.9,714.7,714.9
XAUUSD,20081113,080600,714.8,715.0,714.8,715.0
XAUUSD,20081113,080700,715.1,715.2,715.0,715.1
XAUUSD,20081113,080900,715.2,715.3,715.0,715.0
XAUUSD,20081113,081000,714.9,714.9,714.7,714.7
XAUUSD,20081113,081100,714.8,714.8,714.8,714.8
XAUUSD,20081113,081300,714.9,714.9,714.9,714.9
XAUUSD,20081113,081400,714.8,714.8,714.7,714.7
XAUUSD,20081113,081600,714.5,714.7,714.5,714.7
XAUUSD,20081113,081800,714.8,714.8,714.5,714.5
XAUUSD,20081113,081900,714.6,714.6,714.3,714.3
XAUUSD,20081113,082000,714.4,714.4,714.2,714.3
XAUUSD,20081113,082100,714.2,714.2,713.9,714.2
XAUUSD,20081113,082200,714.3,714.3,714.2,714.3
XAUUSD,20081113,082300,714.2,714.2,714.0,714.0
XAUUSD,20081113,082400,713.8,713.8,713.7,713.7
XAUUSD,20081113,082500,714.0,714.3,714.0,714.3
XAUUSD,20081113,082600,714.2,714.2,714.0,714.0
XAUUSD,20081113,082700,714.1,714.2,714.1,714.1
XAUUSD,20081113,082800,714.2,714.2,713.9,714.0
XAUUSD,20081113,082900,713.9,713.9,713.8,713.8
XAUUSD,20081113,083000,713.9,713.9,713.6,713.6
XAUUSD,20081113,083100,713.3,713.3,712.3,712.5
XAUUSD,20081113,083200,712.7,712.7,712.7,712.7
XAUUSD,20081113,083300,712.8,712.8,711.7,711.9
XAUUSD,20081113,083400,712.0,712.5,711.8,712.3
XAUUSD,20081113,083500,712.4,712.6,712.2,712.6
XAUUSD,20081113,083600,712.7,712.8,712.4,712.8
XAUUSD,20081113,083700,712.9,713.4,712.9,713.4
XAUUSD,20081113,083800,713.3,713.3,713.0,713.0
XAUUSD,20081113,083900,712.9,712.9,712.5,712.7
XAUUSD,20081113,084000,712.6,712.7,712.4,712.4
XAUUSD,20081113,084100,712.2,712.2,711.9,711.9
XAUUSD,20081113,084200,711.7,711.7,711.4,711.6
XAUUSD,20081113,084300,711.5,711.5,711.3,711.3
XAUUSD,20081113,084400,711.4,711.4,711.2,711.4
XAUUSD,20081113,084500,711.2,711.2,710.9,710.9
XAUUSD,20081113,084600,711.0,711.2,711.0,711.2
XAUUSD,20081113,084700,711.1,711.4,711.1,711.4
XAUUSD,20081113,084800,711.3,711.3,711.2,711.2
XAUUSD,20081113,084900,711.3,711.5,711.3,711.3
XAUUSD,20081113,085000,711.2,711.2,711.0,711.0
XAUUSD,20081113,085100,711.1,711.4,711.1,711.3
XAUUSD,20081113,085200,711.4,711.6,711.3,711.6
XAUUSD,20081113,085300,711.5,711.5,711.2,711.2
XAUUSD,20081113,085400,711.1,711.1,711.0,711.0
XAUUSD,20081113,085500,711.1,711.2,710.8,710.8
XAUUSD,20081113,085600,710.9,710.9,710.6,710.7
XAUUSD,20081113,085700,710.8,710.8,710.6,710.7
XAUUSD,20081113,085800,710.6,710.8,710.6,710.7
XAUUSD,20081113,085900,710.6,710.7,710.3,710.3
XAUUSD,20081113,090000,710.2,710.2,710.1,710.1
XAUUSD,20081113,090100,710.2,710.2,709.8,709.8
XAUUSD,20081113,090200,709.7,710.1,709.7,710.1
XAUUSD,20081113,090300,710.2,710.6,709.9,710.1
XAUUSD,20081113,090400,709.9,710.2,709.9,710.2
XAUUSD,20081113,090500,710.3,710.4,710.3,710.4
XAUUSD,20081113,090600,710.3,710.5,710.2,710.5
XAUUSD,20081113,090700,710.6,710.9,710.6,710.7
XAUUSD,20081113,090800,710.6,710.6,710.3,710.4
XAUUSD,20081113,090900,710.3,710.7,710.3,710.5
XAUUSD,20081113,091000,710.3,710.7,710.3,710.7
XAUUSD,20081113,091100,710.8,711.2,710.8,711.2
XAUUSD,20081113,091200,711.1,711.5,711.1,711.3
XAUUSD,20081113,091300,711.4,711.6,711.3,711.6
XAUUSD,20081113,091400,711.7,712.3,711.7,712.3
XAUUSD,20081113,091500,712.4,712.5,712.2,712.4
XAUUSD,20081113,091600,712.5,712.5,712.4,712.4
XAUUSD,20081113,091700,712.5,712.8,712.5,712.8
XAUUSD,20081113,091800,712.9,713.3,712.9,713.3
XAUUSD,20081113,091900,713.4,714.5,713.4,714.4
XAUUSD,20081113,092000,713.9,714.0,713.8,713.8
XAUUSD,20081113,092100,713.9,713.9,713.6,713.7
XAUUSD,20081113,092200,713.8,714.0,713.8,714.0
XAUUSD,20081113,092300,713.9,714.3,713.9,714.3
XAUUSD,20081113,092400,714.2,714.3,714.1,714.1
XAUUSD,20081113,092500,714.2,714.2,713.9,714.0
XAUUSD,20081113,092600,713.9,714.0,713.4,713.8
XAUUSD,20081113,092700,713.9,714.2,713.9,714.2
XAUUSD,20081113,092800,714.3,714.8,714.3,714.8
XAUUSD,20081113,092900,714.9,716.0,714.9,716.0
XAUUSD,20081113,093000,715.8,715.8,715.5,715.8
XAUUSD,20081113,093100,715.9,715.9,715.8,715.9
XAUUSD,20081113,093200,716.1,716.5,716.1,716.5
XAUUSD,20081113,093300,716.4,716.8,716.4,716.7
XAUUSD,20081113,093400,716.8,717.0,716.7,716.7
XAUUSD,20081113,093500,716.6,716.6,716.2,716.4
XAUUSD,20081113,093600,716.6,716.6,716.2,716.3
XAUUSD,20081113,093700,716.4,716.6,716.4,716.6
XAUUSD,20081113,093800,716.7,716.8,716.7,716.7
XAUUSD,20081113,093900,716.8,716.8,716.6,716.7
XAUUSD,20081113,094000,716.8,716.8,716.6,716.7
XAUUSD,20081113,094100,716.8,716.9,716.7,716.8
XAUUSD,20081113,094200,716.9,717.0,716.8,716.8
XAUUSD,20081113,094300,716.9,717.0,716.8,716.9
XAUUSD,20081113,094400,717.0,717.0,716.9,716.9
XAUUSD,20081113,094500,717.0,717.1,716.9,716.9
XAUUSD,20081113,094600,717.0,717.0,716.7,716.7
XAUUSD,20081113,094700,716.8,717.2,716.7,717.2
XAUUSD,20081113,094800,717.4,718.1,717.4,717.9
XAUUSD,20081113,094900,718.0,718.0,717.4,717.4
XAUUSD,20081113,095000,717.6,717.7,716.8,716.8
XAUUSD,20081113,095100,716.6,716.6,715.9,715.9
XAUUSD,20081113,095200,715.8,715.8,715.6,715.6
XAUUSD,20081113,095300,715.7,715.7,715.5,715.7
XAUUSD,20081113,095400,715.6,715.8,715.6,715.7
XAUUSD,20081113,095500,715.8,715.8,715.6,715.7
XAUUSD,20081113,095600,715.8,715.8,715.7,715.8
XAUUSD,20081113,095700,715.7,715.7,715.7,715.7
XAUUSD,20081113,095800,715.8,715.8,715.8,715.8
XAUUSD,20081113,095900,715.7,715.7,715.4,715.6
XAUUSD,20081113,100000,715.4,715.5,715.3,715.3
XAUUSD,20081113,100100,715.5,715.5,715.2,715.2
XAUUSD,20081113,100200,715.3,715.3,715.0,715.2
XAUUSD,20081113,100300,715.3,715.4,715.3,715.4
XAUUSD,20081113,100400,715.7,716.6,715.7,716.6
XAUUSD,20081113,100500,716.7,717.8,716.7,717.7
XAUUSD,20081113,100600,717.4,717.4,717.1,717.4
XAUUSD,20081113,100700,717.5,717.8,717.5,717.8
XAUUSD,20081113,100800,717.7,717.9,717.4,717.9
XAUUSD,20081113,100900,718.0,718.0,717.7,717.8
XAUUSD,20081113,101000,718.0,718.0,717.7,717.8
XAUUSD,20081113,101100,717.5,717.7,717.5,717.7
XAUUSD,20081113,101200,717.6,717.7,717.6,717.7
XAUUSD,20081113,101300,717.6,717.8,717.6,717.7
XAUUSD,20081113,101400,717.8,718.0,717.8,717.9
XAUUSD,20081113,101500,717.8,717.8,717.7,717.7
XAUUSD,20081113,101600,717.8,718.0,717.8,717.9
XAUUSD,20081113,101700,717.8,718.0,717.8,717.9
XAUUSD,20081113,101800,717.8,717.8,717.7,717.8
XAUUSD,20081113,101900,717.6,717.8,716.3,717.7
XAUUSD,20081113,102000,717.0,717.5,717.0,717.3
XAUUSD,20081113,102100,717.4,717.4,717.0,717.0
XAUUSD,20081113,102200,717.1,717.7,717.0,717.7
XAUUSD,20081113,102300,717.6,717.8,717.6,717.7
XAUUSD,20081113,102400,717.6,717.8,717.6,717.8
XAUUSD,20081113,102500,717.7,717.7,717.4,717.4
XAUUSD,20081113,102600,717.3,717.4,717.1,717.1
XAUUSD,20081113,102700,717.0,717.2,717.0,717.0
XAUUSD,20081113,102900,717.1,717.3,717.0,717.3
XAUUSD,20081113,103000,717.4,718.2,717.4,718.2
XAUUSD,20081113,103100,718.3,718.4,718.1,718.4
XAUUSD,20081113,103200,718.3,718.5,718.2,718.3
XAUUSD,20081113,103300,718.2,718.3,718.0,718.0
XAUUSD,20081113,103400,717.8,718.3,717.7,717.9
XAUUSD,20081113,103500,717.7,717.8,717.6,717.7
XAUUSD,20081113,103600,717.6,717.7,717.1,717.1
XAUUSD,20081113,103700,716.9,717.1,716.9,717.1
XAUUSD,20081113,103900,717.0,717.0,716.8,716.8
XAUUSD,20081113,104000,716.7,716.7,716.4,716.4
XAUUSD,20081113,104100,716.5,716.6,716.5,716.6
XAUUSD,20081113,104200,716.5,716.6,716.5,716.6
XAUUSD,20081113,104300,716.5,716.5,716.5,716.5
XAUUSD,20081113,104400,716.4,716.4,716.4,716.4
XAUUSD,20081113,104500,716.5,716.5,716.2,716.3
XAUUSD,20081113,104600,716.2,716.2,715.9,716.1
XAUUSD,20081113,104700,716.2,716.2,715.8,715.8
XAUUSD,20081113,105000,715.7,715.7,714.6,714.9
XAUUSD,20081113,105100,715.0,715.0,714.8,714.8
XAUUSD,20081113,105200,714.9,715.2,714.9,715.1
XAUUSD,20081113,105300,715.0,715.0,714.6,714.6
XAUUSD,20081113,105400,714.8,714.9,714.6,714.9
XAUUSD,20081113,105500,715.0,715.0,714.9,714.9
XAUUSD,20081113,105600,714.8,715.0,714.5,714.5
XAUUSD,20081113,105700,714.4,714.6,714.3,714.6
XAUUSD,20081113,105800,714.7,714.8,714.2,714.8
XAUUSD,20081113,105900,714.7,714.7,714.5,714.5
XAUUSD,20081113,110000,714.2,714.5,714.1,714.5
XAUUSD,20081113,110100,714.6,714.6,714.5,714.5
XAUUSD,20081113,110200,714.4,714.4,714.3,714.3
XAUUSD,20081113,110300,714.4,714.5,714.4,714.5
XAUUSD,20081113,110400,714.6,714.6,714.4,714.4
XAUUSD,20081113,110500,714.5,714.5,714.4,714.5
XAUUSD,20081113,110600,714.4,714.7,714.4,714.7
XAUUSD,20081113,110700,714.6,714.6,714.6,714.6
XAUUSD,20081113,110800,714.7,714.7,714.6,714.6
XAUUSD,20081113,110900,713.9,714.2,713.9,714.2
XAUUSD,20081113,111000,714.0,714.0,713.8,713.8
XAUUSD,20081113,111200,713.9,713.9,713.8,713.8
XAUUSD,20081113,111300,713.9,713.9,713.9,713.9
XAUUSD,20081113,111400,713.8,714.1,713.8,714.1
XAUUSD,20081113,111500,713.9,714.0,713.8,713.8
XAUUSD,20081113,111600,713.9,714.2,713.7,713.7
XAUUSD,20081113,111700,713.8,713.9,713.8,713.8
XAUUSD,20081113,111800,713.9,714.1,713.9,714.0
XAUUSD,20081113,111900,714.1,714.1,713.7,713.7
XAUUSD,20081113,112000,713.8,714.0,713.8,714.0
XAUUSD,20081113,112200,713.9,714.0,713.4,713.8
XAUUSD,20081113,112300,713.7,713.7,713.7,713.7
XAUUSD,20081113,112800,713.7,713.7,713.6,713.6
XAUUSD,20081113,112900,713.7,713.7,713.6,713.6
XAUUSD,20081113,113000,713.7,713.8,713.6,713.6
XAUUSD,20081113,113100,713.8,713.9,713.7,713.7
XAUUSD,20081113,113200,713.9,713.9,713.6,713.6
XAUUSD,20081113,113300,713.5,713.7,713.5,713.7
XAUUSD,20081113,113400,713.6,713.7,713.6,713.6
XAUUSD,20081113,113500,713.7,713.9,713.7,713.8
XAUUSD,20081113,113600,713.9,714.0,713.9,714.0
XAUUSD,20081113,113700,714.2,714.2,713.8,713.8
XAUUSD,20081113,113800,713.7,713.7,713.6,713.6
XAUUSD,20081113,113900,713.5,713.5,712.5,712.7
XAUUSD,20081113,114000,712.5,712.5,712.0,712.1
XAUUSD,20081113,114100,712.0,712.0,711.2,711.7
XAUUSD,20081113,114200,711.8,712.2,711.7,712.2
XAUUSD,20081113,114300,712.3,712.5,712.2,712.2
XAUUSD,20081113,114400,712.3,712.3,711.8,711.8
XAUUSD,20081113,114500,711.7,711.7,711.6,711.7
XAUUSD,20081113,114600,711.9,712.2,711.9,712.2
XAUUSD,20081113,114800,712.3,712.5,712.3,712.4
XAUUSD,20081113,114900,712.3,712.4,712.3,712.3
XAUUSD,20081113,115000,712.4,712.5,712.4,712.5
XAUUSD,20081113,115100,712.6,712.6,712.5,712.5
XAUUSD,20081113,115200,712.6,712.6,712.4,712.4
XAUUSD,20081113,115300,712.5,712.7,712.5,712.7
XAUUSD,20081113,115400,712.9,713.2,712.8,712.8
XAUUSD,20081113,115500,712.9,713.1,712.9,713.0
XAUUSD,20081113,115600,712.9,713.1,712.9,713.1
XAUUSD,20081113,115700,712.8,712.9,712.8,712.9
XAUUSD,20081113,115800,712.8,713.1,712.8,713.1
XAUUSD,20081113,115900,712.8,713.0,712.5,712.5
XAUUSD,20081113,120000,712.7,713.0,712.7,712.7
XAUUSD,20081113,120100,712.6,712.6,712.5,712.5
XAUUSD,20081113,120200,712.7,712.7,712.0,712.0
XAUUSD,20081113,120300,712.1,712.3,712.1,712.3
XAUUSD,20081113,120400,712.5,712.5,712.2,712.2
XAUUSD,20081113,120500,712.1,712.3,712.1,712.3
XAUUSD,20081113,120600,712.5,712.5,712.3,712.4
XAUUSD,20081113,120700,712.3,712.5,712.0,712.0
XAUUSD,20081113,120800,711.9,711.9,711.7,711.8
XAUUSD,20081113,120900,711.7,711.8,711.7,711.8
XAUUSD,20081113,121000,711.7,711.7,711.5,711.5
XAUUSD,20081113,121100,711.7,711.7,711.5,711.7
XAUUSD,20081113,121200,711.8,711.9,711.8,711.9
XAUUSD,20081113,121300,712.0,712.1,711.8,711.8
XAUUSD,20081113,121400,711.7,711.8,711.7,711.8
XAUUSD,20081113,121500,711.9,712.5,711.9,712.5
XAUUSD,20081113,121600,712.4,713.7,712.3,713.4
XAUUSD,20081113,121700,713.5,714.1,713.5,713.9
XAUUSD,20081113,121800,713.8,714.4,713.8,714.3
XAUUSD,20081113,121900,714.4,715.1,714.4,715.1
XAUUSD,20081113,122000,714.9,715.2,714.9,715.0
XAUUSD,20081113,122100,715.1,716.6,715.1,716.6
XAUUSD,20081113,122200,716.5,716.7,716.1,716.2
XAUUSD,20081113,122300,716.1,716.1,715.4,715.4
XAUUSD,20081113,122400,715.7,715.7,715.0,715.0
XAUUSD,20081113,122500,714.9,714.9,714.5,714.7
XAUUSD,20081113,122600,714.2,714.2,714.0,714.1
XAUUSD,20081113,122700,714.0,714.0,713.5,713.6
XAUUSD,20081113,122800,713.5,713.7,713.5,713.7
XAUUSD,20081113,122900,713.8,713.9,713.0,713.0
XAUUSD,20081113,123000,713.3,713.3,713.1,713.1
XAUUSD,20081113,123100,713.2,713.2,712.7,713.2
XAUUSD,20081113,123200,713.3,713.7,713.3,713.5
XAUUSD,20081113,123300,713.6,713.6,713.4,713.6
XAUUSD,20081113,123400,713.5,713.6,713.4,713.4
XAUUSD,20081113,123500,713.5,713.6,713.5,713.5
XAUUSD,20081113,123600,713.6,714.2,713.6,714.1
XAUUSD,20081113,123700,714.2,714.3,714.2,714.3
XAUUSD,20081113,123800,714.4,714.5,714.3,714.3
XAUUSD,20081113,123900,714.4,714.4,714.3,714.3
XAUUSD,20081113,124000,714.2,714.2,714.0,714.2
XAUUSD,20081113,124100,714.1,714.3,714.1,714.3
XAUUSD,20081113,124200,714.4,714.6,714.4,714.4
XAUUSD,20081113,124300,714.5,714.6,714.5,714.6
XAUUSD,20081113,124400,714.5,714.6,714.5,714.5
XAUUSD,20081113,124500,714.8,714.8,714.5,714.6
XAUUSD,20081113,124600,714.5,714.5,714.5,714.5
XAUUSD,20081113,124700,714.6,714.6,714.5,714.5
XAUUSD,20081113,124800,714.6,714.6,714.4,714.4
XAUUSD,20081113,124900,714.3,714.5,714.3,714.5
XAUUSD,20081113,125000,714.6,714.6,714.5,714.5
XAUUSD,20081113,125100,714.4,714.6,714.4,714.5
XAUUSD,20081113,125200,714.6,714.6,714.5,714.6
XAUUSD,20081113,125300,714.5,715.0,714.5,715.0
XAUUSD,20081113,125400,714.9,714.9,714.5,714.6
XAUUSD,20081113,125500,714.5,714.6,714.4,714.4
XAUUSD,20081113,125600,714.3,714.5,714.3,714.5
XAUUSD,20081113,125700,714.6,714.9,714.6,714.6
XAUUSD,20081113,125800,714.5,714.8,714.5,714.8
XAUUSD,20081113,125900,714.7,715.0,714.7,715.0
XAUUSD,20081113,130000,714.8,714.8,714.7,714.8
XAUUSD,20081113,130100,714.7,714.9,714.7,714.7
XAUUSD,20081113,130200,714.6,715.0,714.6,715.0
XAUUSD,20081113,130300,714.9,714.9,714.9,714.9
XAUUSD,20081113,130400,714.8,714.9,714.8,714.9
XAUUSD,20081113,130500,715.0,715.1,714.9,715.1
XAUUSD,20081113,130600,715.2,715.2,715.1,715.1
XAUUSD,20081113,130700,715.2,715.2,715.0,715.1
XAUUSD,20081113,130800,715.0,715.7,714.9,715.5
XAUUSD,20081113,130900,715.6,715.7,715.6,715.6
XAUUSD,20081113,131000,715.5,716.9,715.5,716.9
XAUUSD,20081113,131100,716.8,717.1,716.8,716.9
XAUUSD,20081113,131200,717.0,717.2,716.8,717.2
XAUUSD,20081113,131300,717.3,717.6,717.3,717.3
XAUUSD,20081113,131400,717.1,717.2,716.8,716.8
XAUUSD,20081113,131500,716.9,717.4,716.9,717.4
XAUUSD,20081113,131600,717.3,717.5,717.3,717.4
XAUUSD,20081113,131700,717.3,717.6,717.3,717.5
XAUUSD,20081113,131800,717.4,717.5,717.1,717.5
XAUUSD,20081113,131900,717.4,717.4,717.4,717.4
XAUUSD,20081113,132000,717.5,717.5,717.3,717.3
XAUUSD,20081113,132100,717.2,717.5,716.9,717.5
XAUUSD,20081113,132200,717.4,717.4,717.3,717.4
XAUUSD,20081113,132300,717.5,717.5,716.9,716.9
XAUUSD,20081113,132400,717.1,717.5,717.1,717.5
XAUUSD,20081113,132500,717.4,717.5,717.2,717.5
XAUUSD,20081113,132600,717.4,717.6,717.4,717.6
XAUUSD,20081113,132700,717.5,717.7,717.5,717.6
XAUUSD,20081113,132800,717.7,717.8,717.6,717.6
XAUUSD,20081113,132900,717.7,718.4,717.7,718.4
XAUUSD,20081113,133000,718.3,718.5,718.3,718.5
XAUUSD,20081113,133100,717.7,718.1,717.7,717.8
XAUUSD,20081113,133200,717.9,719.0,717.9,719.0
XAUUSD,20081113,133300,718.9,718.9,718.3,718.4
XAUUSD,20081113,133400,718.5,718.6,718.2,718.2
XAUUSD,20081113,133500,718.1,718.1,717.5,717.7
XAUUSD,20081113,133600,717.6,717.6,717.1,717.1
XAUUSD,20081113,133700,717.0,717.0,716.5,716.9
XAUUSD,20081113,133800,717.2,717.2,716.9,716.9
XAUUSD,20081113,133900,716.8,716.9,716.5,716.5
XAUUSD,20081113,134000,716.4,716.7,716.3,716.5
XAUUSD,20081113,134100,716.6,716.7,715.9,716.1
XAUUSD,20081113,134200,716.0,716.0,715.8,715.9
XAUUSD,20081113,134300,716.0,716.2,716.0,716.0
XAUUSD,20081113,134400,715.9,715.9,715.9,715.9
XAUUSD,20081113,134500,716.0,716.2,716.0,716.2
XAUUSD,20081113,134600,716.1,716.5,716.1,716.5
XAUUSD,20081113,134700,716.6,717.3,716.6,717.3
XAUUSD,20081113,134800,717.2,717.2,716.0,716.0
XAUUSD,20081113,134900,715.7,716.0,715.6,715.9
XAUUSD,20081113,135000,716.0,716.0,715.7,715.7
XAUUSD,20081113,135100,715.9,715.9,715.1,715.2
XAUUSD,20081113,135200,715.3,715.3,714.9,714.9
XAUUSD,20081113,135300,715.1,715.5,715.1,715.3
XAUUSD,20081113,135400,715.4,715.4,714.8,714.8
XAUUSD,20081113,135500,714.5,715.0,714.1,715.0
XAUUSD,20081113,135600,715.1,715.1,714.5,714.6
XAUUSD,20081113,135700,714.5,714.6,714.3,714.5
XAUUSD,20081113,135800,714.6,714.6,713.3,713.8
XAUUSD,20081113,135900,714.1,714.7,714.1,714.3
XAUUSD,20081113,140000,714.4,714.4,713.9,713.9
XAUUSD,20081113,140100,713.8,714.0,713.7,713.9
XAUUSD,20081113,140200,714.0,714.1,713.6,713.6
XAUUSD,20081113,140300,713.7,713.7,713.3,713.3
XAUUSD,20081113,140400,713.4,714.2,713.4,714.2
XAUUSD,20081113,140500,714.1,714.9,714.0,714.9
XAUUSD,20081113,140600,715.0,715.0,713.8,713.9
XAUUSD,20081113,140700,714.1,714.2,713.8,713.9
XAUUSD,20081113,140800,714.0,714.2,714.0,714.2
XAUUSD,20081113,140900,714.1,714.1,713.9,714.0
XAUUSD,20081113,141000,714.2,714.4,714.1,714.4
XAUUSD,20081113,141100,714.8,715.8,714.8,715.8
XAUUSD,20081113,141200,715.5,715.8,715.0,715.8
XAUUSD,20081113,141300,715.9,716.4,715.9,716.2
XAUUSD,20081113,141400,716.1,716.2,716.0,716.0
XAUUSD,20081113,141500,715.9,716.7,715.9,716.7
XAUUSD,20081113,141600,716.8,717.4,716.7,717.2
XAUUSD,20081113,141700,717.3,717.7,717.3,717.7
XAUUSD,20081113,141800,717.6,717.6,717.4,717.6
XAUUSD,20081113,141900,717.7,717.8,717.5,717.8
XAUUSD,20081113,142000,717.7,718.0,717.6,717.8
XAUUSD,20081113,142100,718.1,719.1,718.1,718.5
XAUUSD,20081113,142200,718.6,718.6,718.2,718.3
XAUUSD,20081113,142300,718.4,719.5,718.4,719.3
XAUUSD,20081113,142400,719.4,720.7,719.4,720.2
XAUUSD,20081113,142500,720.3,720.6,719.7,719.7
XAUUSD,20081113,142600,719.5,719.9,719.3,719.3
XAUUSD,20081113,142700,719.2,719.2,718.7,719.0
XAUUSD,20081113,142800,718.8,719.2,718.7,719.2
XAUUSD,20081113,142900,719.3,719.3,719.2,719.2
XAUUSD,20081113,143000,719.0,719.3,718.9,718.9
XAUUSD,20081113,143100,719.0,719.0,716.8,716.8
XAUUSD,20081113,143200,716.9,718.1,716.9,717.6
XAUUSD,20081113,143300,718.0,718.2,717.1,717.1
XAUUSD,20081113,143400,716.9,717.5,716.9,717.2
XAUUSD,20081113,143500,717.1,717.1,715.8,716.9
XAUUSD,20081113,143600,717.1,717.6,717.0,717.6
XAUUSD,20081113,143700,717.7,718.8,717.7,718.5
XAUUSD,20081113,143800,718.4,718.5,717.4,717.4
XAUUSD,20081113,143900,717.5,718.6,717.5,718.6
XAUUSD,20081113,144000,719.0,719.0,718.3,718.3
XAUUSD,20081113,144100,718.2,718.2,717.7,717.8
XAUUSD,20081113,144200,717.9,718.3,717.9,718.2
XAUUSD,20081113,144300,718.1,718.3,718.1,718.2
XAUUSD,20081113,144400,718.3,718.3,717.8,717.8
XAUUSD,20081113,144500,717.9,718.4,716.9,716.9
XAUUSD,20081113,144600,717.1,717.7,717.0,717.7
XAUUSD,20081113,144700,718.2,718.2,717.0,717.2
XAUUSD,20081113,144800,717.4,717.4,717.1,717.1
XAUUSD,20081113,144900,717.2,717.2,716.8,717.1
XAUUSD,20081113,145000,717.2,717.2,716.0,716.2
XAUUSD,20081113,145100,716.3,716.7,716.3,716.5
XAUUSD,20081113,145200,716.6,716.9,716.3,716.9
XAUUSD,20081113,145300,716.8,717.0,716.7,717.0
XAUUSD,20081113,145400,717.1,717.2,716.3,716.3
XAUUSD,20081113,145500,716.4,716.5,715.2,715.2
XAUUSD,20081113,145600,715.5,715.5,714.0,714.6
XAUUSD,20081113,145700,714.7,714.7,712.8,712.8
XAUUSD,20081113,145800,712.9,713.1,711.3,712.1
XAUUSD,20081113,145900,712.3,712.3,711.8,711.8
XAUUSD,20081113,150000,712.1,712.9,712.1,712.4
XAUUSD,20081113,150100,712.5,713.3,712.5,713.3
XAUUSD,20081113,150200,713.7,714.2,713.4,713.4
XAUUSD,20081113,150300,712.7,713.3,712.7,713.2
XAUUSD,20081113,150400,713.1,714.1,713.1,714.1
XAUUSD,20081113,150500,713.9,714.0,713.4,713.9
XAUUSD,20081113,150600,714.0,714.3,714.0,714.1
XAUUSD,20081113,150700,713.8,713.9,713.5,713.7
XAUUSD,20081113,150800,713.8,714.7,713.8,714.5
XAUUSD,20081113,150900,714.2,714.4,713.9,714.3
XAUUSD,20081113,151000,714.4,714.4,714.1,714.1
XAUUSD,20081113,151100,713.8,714.3,713.7,714.2
XAUUSD,20081113,151200,714.1,714.2,713.9,714.0
XAUUSD,20081113,151300,714.1,714.1,713.6,713.6
XAUUSD,20081113,151400,713.7,714.4,713.7,714.4
XAUUSD,20081113,151500,714.3,715.1,714.2,714.8
XAUUSD,20081113,151600,714.7,715.6,714.7,715.3
XAUUSD,20081113,151700,715.1,715.1,714.7,714.8
XAUUSD,20081113,151800,714.9,715.0,714.8,714.8
XAUUSD,20081113,151900,715.0,715.2,714.8,714.8
XAUUSD,20081113,152000,714.9,715.0,714.9,715.0
XAUUSD,20081113,152100,715.1,715.6,715.1,715.4
XAUUSD,20081113,152200,715.3,715.5,715.2,715.3
XAUUSD,20081113,152300,715.4,716.5,715.4,716.1
XAUUSD,20081113,152400,716.2,716.4,716.1,716.2
XAUUSD,20081113,152500,716.5,717.2,716.3,716.9
XAUUSD,20081113,152600,716.8,716.9,716.7,716.8
XAUUSD,20081113,152700,716.7,716.7,716.2,716.5
XAUUSD,20081113,152800,716.6,716.9,716.6,716.8
XAUUSD,20081113,152900,716.5,717.0,716.5,716.5
XAUUSD,20081113,153000,716.2,716.3,716.2,716.2
XAUUSD,20081113,153100,715.7,716.3,715.7,716.1
XAUUSD,20081113,153200,716.0,717.8,716.0,717.8
XAUUSD,20081113,153300,718.5,718.5,717.7,717.8
XAUUSD,20081113,153400,718.2,719.3,717.8,719.3
XAUUSD,20081113,153500,719.4,719.4,718.2,718.2
XAUUSD,20081113,153600,718.5,718.6,718.2,718.2
XAUUSD,20081113,153700,718.3,718.5,717.8,718.2
XAUUSD,20081113,153800,718.3,718.8,717.7,717.7
XAUUSD,20081113,153900,717.4,718.2,717.4,718.2
XAUUSD,20081113,154000,718.0,718.5,717.7,717.7
XAUUSD,20081113,154100,717.8,717.8,716.9,717.1
XAUUSD,20081113,154200,717.0,717.7,717.0,717.7
XAUUSD,20081113,154300,717.8,718.2,717.8,718.0
XAUUSD,20081113,154400,717.8,718.2,717.0,717.0
XAUUSD,20081113,154500,717.2,717.3,716.9,716.9
XAUUSD,20081113,154600,717.1,717.1,716.7,716.7
XAUUSD,20081113,154700,716.6,716.6,716.1,716.2
XAUUSD,20081113,154800,716.1,716.4,715.9,716.1
XAUUSD,20081113,154900,716.2,717.0,716.2,716.5
XAUUSD,20081113,155000,716.4,716.4,715.4,716.2
XAUUSD,20081113,155100,716.3,716.3,715.9,716.2
XAUUSD,20081113,155200,716.3,716.9,716.3,716.5
XAUUSD,20081113,155300,716.2,716.2,715.5,715.8
XAUUSD,20081113,155400,715.7,715.7,715.3,715.4
XAUUSD,20081113,155500,714.9,715.2,714.8,715.1
XAUUSD,20081113,155600,715.4,715.8,715.1,715.3
XAUUSD,20081113,155700,715.2,715.3,713.8,713.8
XAUUSD,20081113,155800,714.2,714.5,713.5,713.5
XAUUSD,20081113,155900,713.7,714.0,713.7,713.7
XAUUSD,20081113,160000,713.2,714.0,713.2,713.7
XAUUSD,20081113,160100,713.6,713.9,712.9,712.9
XAUUSD,20081113,160200,713.2,714.1,713.2,714.1
XAUUSD,20081113,160300,713.9,714.6,713.9,714.3
XAUUSD,20081113,160400,714.4,714.4,713.8,714.0
XAUUSD,20081113,160500,713.9,714.7,713.7,714.7
XAUUSD,20081113,160600,714.8,715.3,714.7,715.3
XAUUSD,20081113,160700,715.4,715.7,715.3,715.4
XAUUSD,20081113,160800,714.9,715.7,714.8,715.7
XAUUSD,20081113,160900,715.6,715.6,714.6,714.6
XAUUSD,20081113,161000,714.5,715.2,714.2,715.1
XAUUSD,20081113,161100,715.3,716.4,715.3,716.2
XAUUSD,20081113,161200,716.4,717.9,716.4,717.8
XAUUSD,20081113,161300,717.9,718.4,717.7,717.7
XAUUSD,20081113,161400,718.0,718.7,718.0,718.5
XAUUSD,20081113,161500,718.6,718.8,717.8,718.0
XAUUSD,20081113,161600,717.9,719.0,717.9,718.8
XAUUSD,20081113,161700,718.7,718.8,718.4,718.7
XAUUSD,20081113,161800,718.6,718.8,717.7,717.7
XAUUSD,20081113,161900,717.5,718.0,717.5,717.5
XAUUSD,20081113,162000,717.4,717.8,717.4,717.7
XAUUSD,20081113,162100,717.6,718.6,717.1,718.6
XAUUSD,20081113,162200,718.7,719.3,718.5,718.9
XAUUSD,20081113,162300,719.0,719.0,718.0,718.9
XAUUSD,20081113,162400,719.0,719.1,718.2,718.5
XAUUSD,20081113,162500,718.6,719.1,718.3,718.9
XAUUSD,20081113,162600,719.6,721.3,719.6,721.3
XAUUSD,20081113,162700,722.3,725.2,722.3,724.8
XAUUSD,20081113,162800,725.3,726.2,724.7,724.7
XAUUSD,20081113,162900,723.5,724.3,723.2,723.4
XAUUSD,20081113,163000,723.9,724.0,723.2,723.7
XAUUSD,20081113,163100,723.2,723.2,722.4,722.8
XAUUSD,20081113,163200,722.4,722.5,720.6,721.0
XAUUSD,20081113,163300,720.9,721.1,720.5,720.9
XAUUSD,20081113,163400,720.7,721.4,720.1,720.1
XAUUSD,20081113,163500,720.2,720.7,719.5,719.8
XAUUSD,20081113,163600,719.9,720.3,719.9,720.1
XAUUSD,20081113,163700,719.4,719.9,719.2,719.8
XAUUSD,20081113,163800,719.9,720.0,719.2,719.2
XAUUSD,20081113,163900,719.4,719.8,719.4,719.8
XAUUSD,20081113,164000,720.0,720.1,719.8,720.1
XAUUSD,20081113,164100,720.2,720.5,720.2,720.5
XAUUSD,20081113,164200,720.6,720.6,720.2,720.2
XAUUSD,20081113,164300,720.4,720.8,720.2,720.2
XAUUSD,20081113,164400,720.3,720.4,717.2,717.7
XAUUSD,20081113,164500,717.2,718.5,717.1,718.5
XAUUSD,20081113,164600,718.0,718.0,717.2,717.5
XAUUSD,20081113,164700,717.0,717.1,716.2,716.5
XAUUSD,20081113,164800,716.9,717.6,716.8,717.6
XAUUSD,20081113,164900,717.2,718.0,716.9,717.3
XAUUSD,20081113,165000,717.4,717.5,716.1,716.3
XAUUSD,20081113,165100,716.2,717.4,716.2,717.4
XAUUSD,20081113,165200,717.3,717.8,716.8,716.9
XAUUSD,20081113,165300,716.2,717.5,716.2,716.9
XAUUSD,20081113,165400,717.0,718.0,717.0,718.0
XAUUSD,20081113,165500,717.8,718.8,717.8,718.4
XAUUSD,20081113,165600,717.8,717.8,717.5,717.5
XAUUSD,20081113,165700,717.3,717.9,717.3,717.9
XAUUSD,20081113,165800,718.0,718.2,718.0,718.0
XAUUSD,20081113,165900,717.9,717.9,716.9,716.9
XAUUSD,20081113,170000,716.8,717.6,716.8,717.6
XAUUSD,20081113,170100,717.4,718.0,716.3,716.7
XAUUSD,20081113,170200,717.4,717.8,716.9,717.6
XAUUSD,20081113,170300,717.0,717.4,716.8,717.3
XAUUSD,20081113,170400,717.1,717.1,716.1,716.2
XAUUSD,20081113,170500,716.3,717.2,716.3,716.9
XAUUSD,20081113,170600,716.8,716.8,716.3,716.8
XAUUSD,20081113,170700,716.7,716.7,715.6,715.6
XAUUSD,20081113,170800,715.3,715.3,714.2,714.6
XAUUSD,20081113,170900,714.5,714.9,714.1,714.1
XAUUSD,20081113,171000,714.0,714.1,713.2,714.0
XAUUSD,20081113,171100,714.1,714.7,713.7,714.2
XAUUSD,20081113,171200,714.0,714.0,713.8,713.8
XAUUSD,20081113,171300,714.2,715.6,714.2,715.6
XAUUSD,20081113,171400,715.2,715.6,715.0,715.4
XAUUSD,20081113,171500,715.3,716.3,715.3,716.3
XAUUSD,20081113,171600,716.0,716.0,714.5,714.5
XAUUSD,20081113,171700,714.6,714.7,714.3,714.5
XAUUSD,20081113,171800,714.4,714.4,714.2,714.2
XAUUSD,20081113,171900,714.3,714.5,714.2,714.2
XAUUSD,20081113,172000,714.3,714.5,713.7,714.0
XAUUSD,20081113,172100,714.1,714.1,713.0,713.4
XAUUSD,20081113,172200,712.7,713.3,712.7,712.9
XAUUSD,20081113,172300,713.0,714.2,713.0,714.2
XAUUSD,20081113,172400,714.0,714.1,713.4,713.4
XAUUSD,20081113,172500,713.5,714.6,713.5,714.2
XAUUSD,20081113,172600,714.0,715.1,713.6,714.6
XAUUSD,20081113,172700,714.5,715.3,714.5,714.9
XAUUSD,20081113,172800,715.0,715.6,715.0,715.0
XAUUSD,20081113,172900,714.7,715.1,714.6,714.9
XAUUSD,20081113,173000,715.1,715.1,714.2,714.6
XAUUSD,20081113,173100,714.9,715.7,714.9,715.1
XAUUSD,20081113,173200,715.0,715.2,714.2,714.2
XAUUSD,20081113,173300,714.5,714.7,714.4,714.5
XAUUSD,20081113,173400,714.3,714.5,714.2,714.2
XAUUSD,20081113,173500,714.1,714.3,714.0,714.3
XAUUSD,20081113,173600,714.2,714.3,714.0,714.2
XAUUSD,20081113,173700,714.1,714.4,713.9,714.0
XAUUSD,20081113,173800,713.9,714.0,713.7,714.0
XAUUSD,20081113,173900,714.1,714.2,713.9,714.1
XAUUSD,20081113,174000,714.2,714.2,713.8,713.8
XAUUSD,20081113,174100,713.9,714.7,713.9,714.7
XAUUSD,20081113,174200,714.6,714.6,714.1,714.4
XAUUSD,20081113,174300,714.3,714.4,714.2,714.3
XAUUSD,20081113,174400,714.4,714.4,713.8,713.9
XAUUSD,20081113,174500,714.2,714.2,713.9,714.2
XAUUSD,20081113,174600,714.1,714.1,713.8,714.1
XAUUSD,20081113,174700,714.2,715.1,714.2,715.1
XAUUSD,20081113,174800,715.7,715.8,715.0,715.0
XAUUSD,20081113,174900,714.9,715.2,714.7,714.7
XAUUSD,20081113,175000,714.4,714.6,714.3,714.6
XAUUSD,20081113,175100,714.7,715.1,714.7,714.9
XAUUSD,20081113,175200,715.2,715.7,715.2,715.7
XAUUSD,20081113,175300,715.9,715.9,715.2,715.5
XAUUSD,20081113,175400,714.9,715.1,714.3,714.3
XAUUSD,20081113,175500,714.2,714.2,713.5,713.7
XAUUSD,20081113,175600,714.1,714.2,713.8,713.9
XAUUSD,20081113,175700,714.0,715.0,714.0,715.0
XAUUSD,20081113,175800,714.6,714.8,714.4,714.7
XAUUSD,20081113,175900,714.6,715.4,714.3,715.4
XAUUSD,20081113,180000,715.0,715.2,714.7,714.9
XAUUSD,20081113,180100,715.2,715.7,715.0,715.3
XAUUSD,20081113,180200,715.1,715.8,715.1,715.8
XAUUSD,20081113,180300,715.7,715.7,714.6,714.6
XAUUSD,20081113,180400,714.3,714.8,714.2,714.3
XAUUSD,20081113,180500,714.2,715.3,714.2,715.0
XAUUSD,20081113,180600,715.1,715.1,714.0,714.0
XAUUSD,20081113,180700,713.9,714.5,713.9,714.4
XAUUSD,20081113,180800,714.2,714.2,714.1,714.1
XAUUSD,20081113,180900,714.0,714.3,714.0,714.2
XAUUSD,20081113,181000,714.3,715.0,714.3,714.6
XAUUSD,20081113,181100,714.7,714.7,714.2,714.2
XAUUSD,20081113,181200,714.0,714.0,713.3,713.3
XAUUSD,20081113,181300,713.4,713.4,712.7,712.7
XAUUSD,20081113,181400,712.6,712.8,712.4,712.5
XAUUSD,20081113,181500,712.6,712.9,711.9,712.0
XAUUSD,20081113,181600,712.2,712.2,712.0,712.0
XAUUSD,20081113,181700,712.1,712.1,711.8,711.8
XAUUSD,20081113,181800,711.9,712.2,711.9,712.1
XAUUSD,20081113,181900,712.6,712.7,712.5,712.6
XAUUSD,20081113,182000,712.5,712.5,712.0,712.3
XAUUSD,20081113,182100,712.2,712.3,711.9,711.9
XAUUSD,20081113,182200,711.8,711.8,709.3,709.7
XAUUSD,20081113,182300,708.8,708.8,707.4,708.2
XAUUSD,20081113,182400,708.3,709.1,708.2,709.0
XAUUSD,20081113,182500,709.2,709.8,709.0,709.3
XAUUSD,20081113,182600,709.2,709.2,708.7,709.0
XAUUSD,20081113,182700,709.1,709.2,708.4,708.6
XAUUSD,20081113,182800,708.7,709.2,707.9,708.1
XAUUSD,20081113,182900,707.7,707.7,706.3,706.8
XAUUSD,20081113,183000,707.1,707.1,705.5,705.5
XAUUSD,20081113,183100,705.4,705.9,705.0,705.9
XAUUSD,20081113,183200,706.2,706.3,705.6,705.6
XAUUSD,20081113,183300,704.9,704.9,703.7,704.9
XAUUSD,20081113,183400,704.8,706.0,704.6,706.0
XAUUSD,20081113,183500,706.1,707.5,706.1,706.2
XAUUSD,20081113,183600,706.3,706.5,705.8,706.3
XAUUSD,20081113,183700,706.2,706.7,706.0,706.3
XAUUSD,20081113,183800,706.4,706.6,705.8,706.0
XAUUSD,20081113,183900,706.4,706.4,705.7,706.2
XAUUSD,20081113,184000,706.3,707.0,706.3,706.9
XAUUSD,20081113,184100,707.0,707.5,707.0,707.3
XAUUSD,20081113,184200,707.4,707.6,706.3,706.3
XAUUSD,20081113,184300,706.2,706.2,705.5,705.7
XAUUSD,20081113,184400,705.9,706.2,705.6,706.1
XAUUSD,20081113,184500,705.9,705.9,702.6,703.3
XAUUSD,20081113,184600,703.5,705.2,703.5,704.7
XAUUSD,20081113,184700,704.6,704.9,703.7,703.7
XAUUSD,20081113,184800,703.0,703.4,701.6,701.6
XAUUSD,20081113,184900,701.9,702.4,701.7,701.7
XAUUSD,20081113,185000,701.8,701.8,700.7,700.7
XAUUSD,20081113,185100,700.1,701.6,699.9,701.6
XAUUSD,20081113,185200,701.7,702.5,701.6,702.3
XAUUSD,20081113,185300,702.1,703.0,701.6,703.0
XAUUSD,20081113,185400,703.1,703.2,701.9,702.4
XAUUSD,20081113,185500,702.2,703.7,702.2,703.7
XAUUSD,20081113,185600,703.8,703.8,702.0,702.1
XAUUSD,20081113,185700,702.0,702.2,701.5,701.5
XAUUSD,20081113,185800,701.8,701.8,700.6,701.0
XAUUSD,20081113,185900,700.9,701.2,700.8,700.8
XAUUSD,20081113,190000,700.7,700.8,699.9,700.4
XAUUSD,20081113,190100,700.7,702.0,700.7,701.6
XAUUSD,20081113,190200,702.1,703.4,702.0,703.2
XAUUSD,20081113,190300,703.5,703.5,702.8,703.1
XAUUSD,20081113,190400,703.2,703.2,702.4,702.5
XAUUSD,20081113,190500,702.4,702.4,701.5,701.5
XAUUSD,20081113,190600,701.6,703.1,701.6,702.8
XAUUSD,20081113,190700,702.9,704.5,702.9,704.5
XAUUSD,20081113,190800,704.6,705.8,704.6,705.3
XAUUSD,20081113,190900,704.7,705.5,704.6,704.7
XAUUSD,20081113,191000,705.1,705.8,704.7,705.6
XAUUSD,20081113,191100,705.7,706.2,704.9,704.9
XAUUSD,20081113,191200,705.3,705.3,704.1,704.7
XAUUSD,20081113,191300,705.2,705.6,705.0,705.4
XAUUSD,20081113,191400,705.5,706.5,705.5,706.1
XAUUSD,20081113,191500,706.0,707.1,705.8,707.1
XAUUSD,20081113,191600,706.7,706.7,706.2,706.2
XAUUSD,20081113,191700,706.4,706.6,706.4,706.4
XAUUSD,20081113,191800,706.3,707.2,705.8,707.2
XAUUSD,20081113,191900,707.4,708.0,707.3,707.5
XAUUSD,20081113,192000,707.4,707.8,707.4,707.5
XAUUSD,20081113,192100,706.8,706.8,705.2,705.2
XAUUSD,20081113,192200,705.1,705.6,705.1,705.6
XAUUSD,20081113,192300,705.8,705.9,705.1,705.1
XAUUSD,20081113,192400,704.9,705.6,704.9,705.6
XAUUSD,20081113,192500,705.4,705.4,704.9,704.9
XAUUSD,20081113,192600,704.8,705.2,704.8,705.2
XAUUSD,20081113,192700,705.5,706.7,705.5,706.7
XAUUSD,20081113,192800,706.9,707.4,705.9,705.9
XAUUSD,20081113,192900,705.6,706.6,705.1,706.6
XAUUSD,20081113,193000,706.5,706.5,706.0,706.5
XAUUSD,20081113,193100,707.2,708.0,707.2,707.6
XAUUSD,20081113,193200,707.5,709.4,707.5,709.4
XAUUSD,20081113,193300,709.5,709.6,708.7,709.1
XAUUSD,20081113,193400,709.8,711.0,709.6,709.7
XAUUSD,20081113,193500,709.5,709.8,709.3,709.5
XAUUSD,20081113,193600,709.3,709.8,708.9,709.3
XAUUSD,20081113,193700,709.1,709.1,708.3,709.0
XAUUSD,20081113,193800,708.5,710.0,708.3,710.0
XAUUSD,20081113,193900,709.6,710.2,709.5,710.2
XAUUSD,20081113,194000,710.3,713.1,710.3,713.1
XAUUSD,20081113,194100,713.5,716.3,713.5,716.3
XAUUSD,20081113,194200,715.5,715.7,713.6,713.6
XAUUSD,20081113,194300,713.4,713.5,712.5,712.7
XAUUSD,20081113,194400,712.8,714.2,712.6,713.9
XAUUSD,20081113,194500,712.5,713.8,712.5,713.7
XAUUSD,20081113,194600,713.8,715.2,713.8,714.9
XAUUSD,20081113,194700,715.2,716.0,714.4,714.4
XAUUSD,20081113,194800,713.9,714.7,713.7,714.5
XAUUSD,20081113,194900,713.9,713.9,712.7,713.2
XAUUSD,20081113,195000,713.1,713.1,711.2,711.2
XAUUSD,20081113,195100,711.4,712.9,711.3,712.8
XAUUSD,20081113,195200,712.7,712.7,711.6,711.7
XAUUSD,20081113,195300,711.8,715.8,711.8,715.8
XAUUSD,20081113,195400,715.9,716.4,714.4,714.5
XAUUSD,20081113,195500,715.5,717.8,715.5,717.8
XAUUSD,20081113,195600,717.1,717.6,716.4,717.6
XAUUSD,20081113,195700,717.8,717.8,716.5,717.0
XAUUSD,20081113,195800,717.1,717.1,715.0,715.8
XAUUSD,20081113,195900,715.4,715.8,713.2,713.2
XAUUSD,20081113,200000,713.3,714.8,713.3,714.8
XAUUSD,20081113,200100,714.2,715.7,714.2,714.9
XAUUSD,20081113,200200,715.2,717.2,715.2,717.2
XAUUSD,20081113,200300,717.3,717.3,716.2,716.2
XAUUSD,20081113,200400,716.1,716.4,714.6,714.6
XAUUSD,20081113,200500,713.8,713.9,713.7,713.8
XAUUSD,20081113,200600,713.7,714.2,712.6,712.6
XAUUSD,20081113,200700,712.4,712.6,711.8,712.0
XAUUSD,20081113,200800,711.9,712.6,711.8,712.1
XAUUSD,20081113,200900,712.0,712.7,712.0,712.4
XAUUSD,20081113,201000,711.8,713.8,711.7,713.8
XAUUSD,20081113,201100,713.7,714.6,713.7,714.3
XAUUSD,20081113,201200,714.5,714.5,713.9,713.9
XAUUSD,20081113,201300,714.3,714.6,712.9,712.9
XAUUSD,20081113,201400,712.3,713.5,711.8,713.5
XAUUSD,20081113,201500,713.9,713.9,712.6,713.4
XAUUSD,20081113,201600,713.2,714.2,713.2,714.2
XAUUSD,20081113,201700,714.1,714.1,712.9,713.7
XAUUSD,20081113,201800,714.0,714.0,713.1,713.8
XAUUSD,20081113,201900,713.7,713.7,713.0,713.3
XAUUSD,20081113,202000,713.2,713.2,712.8,713.0
XAUUSD,20081113,202100,712.9,713.3,712.6,713.3
XAUUSD,20081113,202200,713.2,714.1,712.8,714.1
XAUUSD,20081113,202300,714.2,714.6,713.7,714.3
XAUUSD,20081113,202400,714.4,715.5,714.4,715.5
XAUUSD,20081113,202500,715.2,715.9,715.2,715.8
XAUUSD,20081113,202600,715.7,716.1,714.6,716.1
XAUUSD,20081113,202700,716.2,717.6,716.2,717.6
XAUUSD,20081113,202800,717.7,717.8,716.4,717.8
XAUUSD,20081113,202900,717.9,718.2,717.0,718.0
XAUUSD,20081113,203000,718.2,720.7,718.2,720.5
XAUUSD,20081113,203100,720.2,720.3,719.4,720.3
XAUUSD,20081113,203200,721.0,721.2,719.8,720.1
XAUUSD,20081113,203300,719.9,720.0,718.6,720.0
XAUUSD,20081113,203400,720.1,721.2,720.1,720.7
XAUUSD,20081113,203500,721.1,721.6,719.5,719.5
XAUUSD,20081113,203600,719.4,721.1,719.4,721.1
XAUUSD,20081113,203700,721.4,723.5,721.4,723.2
XAUUSD,20081113,203800,723.8,724.9,723.8,724.7
XAUUSD,20081113,203900,725.1,725.2,724.5,725.2
XAUUSD,20081113,204000,725.3,725.5,724.9,725.2
XAUUSD,20081113,204100,725.4,725.6,724.1,724.1
XAUUSD,20081113,204200,724.7,724.7,723.6,724.5
XAUUSD,20081113,204300,724.2,724.2,723.2,723.3
XAUUSD,20081113,204400,723.5,725.4,723.5,725.4
XAUUSD,20081113,204500,725.3,728.2,725.3,728.2
XAUUSD,20081113,204600,727.7,731.2,727.7,729.2
XAUUSD,20081113,204700,729.5,730.1,729.5,730.1
XAUUSD,20081113,204800,730.2,733.3,730.2,732.8
XAUUSD,20081113,204900,733.0,733.8,732.1,732.1
XAUUSD,20081113,205000,732.2,732.2,730.4,730.4
XAUUSD,20081113,205100,730.3,731.0,730.3,730.6
XAUUSD,20081113,205200,730.3,731.1,729.2,729.3
XAUUSD,20081113,205300,729.1,729.1,727.9,728.4
XAUUSD,20081113,205400,728.3,728.7,727.9,728.0
XAUUSD,20081113,205500,727.5,727.5,724.0,724.1
XAUUSD,20081113,205600,724.2,724.8,724.2,724.6
XAUUSD,20081113,205700,724.9,726.1,724.9,725.7
XAUUSD,20081113,205800,726.0,726.0,725.2,725.7
XAUUSD,20081113,205900,725.2,725.7,725.1,725.3
XAUUSD,20081113,210000,725.2,725.2,724.8,724.9
XAUUSD,20081113,210100,725.1,725.2,724.5,724.5
XAUUSD,20081113,210200,724.3,724.5,723.9,724.2
XAUUSD,20081113,210300,724.1,724.2,722.7,722.7
XAUUSD,20081113,210400,722.6,722.6,722.1,722.2
XAUUSD,20081113,210500,722.0,723.0,722.0,722.1
XAUUSD,20081113,210600,721.9,723.0,721.9,723.0
XAUUSD,20081113,210700,722.9,723.5,722.6,723.4
XAUUSD,20081113,210800,723.2,723.5,723.0,723.3
XAUUSD,20081113,210900,723.2,723.2,721.6,721.6
XAUUSD,20081113,211000,721.5,721.7,721.5,721.6
XAUUSD,20081113,211100,721.8,722.3,721.8,722.2
XAUUSD,20081113,211200,722.5,723.9,722.5,723.9
XAUUSD,20081113,211300,724.3,724.5,724.1,724.5
XAUUSD,20081113,211400,724.6,725.0,724.6,724.9
XAUUSD,20081113,211500,724.8,725.4,724.5,724.5
XAUUSD,20081113,211600,724.6,724.6,723.8,724.2
XAUUSD,20081113,211700,724.1,724.2,723.4,723.4
XAUUSD,20081113,211800,723.2,725.6,723.2,725.6
XAUUSD,20081113,211900,725.7,726.3,725.7,726.2
XAUUSD,20081113,212000,726.4,726.7,726.0,726.3
XAUUSD,20081113,212100,726.4,726.4,725.6,726.1
XAUUSD,20081113,212200,726.0,726.7,725.9,726.7
XAUUSD,20081113,212300,726.8,727.3,726.3,727.3
XAUUSD,20081113,212400,727.6,729.3,727.6,729.3
XAUUSD,20081113,212500,729.6,730.5,729.6,730.5
XAUUSD,20081113,212600,731.1,731.9,730.7,731.5
XAUUSD,20081113,212700,731.4,731.4,730.0,730.0
XAUUSD,20081113,212800,730.2,730.2,729.6,729.9
XAUUSD,20081113,212900,729.8,729.8,728.4,729.6
XAUUSD,20081113,213000,729.4,730.1,729.4,730.0
XAUUSD,20081113,213100,730.1,731.7,730.1,730.1
XAUUSD,20081113,213200,730.2,731.3,730.0,731.3
XAUUSD,20081113,213300,731.5,731.7,731.0,731.7
XAUUSD,20081113,213400,731.2,731.2,730.2,730.6
XAUUSD,20081113,213500,730.8,731.1,730.4,731.0
XAUUSD,20081113,213600,730.9,730.9,730.3,730.3
XAUUSD,20081113,213700,730.2,731.1,730.2,731.1
XAUUSD,20081113,213800,731.2,731.2,730.3,730.4
XAUUSD,20081113,213900,730.3,730.3,729.3,729.5
XAUUSD,20081113,214000,729.6,730.7,729.6,730.4
XAUUSD,20081113,214100,730.3,731.0,730.2,730.8
XAUUSD,20081113,214200,731.0,733.2,731.0,733.2
XAUUSD,20081113,214300,733.1,733.7,732.2,732.2
XAUUSD,20081113,214400,731.9,731.9,730.2,730.2
XAUUSD,20081113,214500,730.1,730.9,729.6,730.9
XAUUSD,20081113,214600,731.0,732.1,731.0,731.8
XAUUSD,20081113,214700,731.5,731.5,730.1,730.1
XAUUSD,20081113,214800,730.2,730.5,730.1,730.5
XAUUSD,20081113,214900,730.4,730.4,728.6,728.6
XAUUSD,20081113,215000,728.5,728.5,727.8,728.4
XAUUSD,20081113,215100,727.8,728.4,727.8,728.3
XAUUSD,20081113,215200,728.4,728.5,728.1,728.5
XAUUSD,20081113,215300,728.9,728.9,728.6,728.9
XAUUSD,20081113,215400,729.0,729.2,728.8,729.2
XAUUSD,20081113,215500,729.3,729.8,729.3,729.6
XAUUSD,20081113,215600,729.7,729.7,729.5,729.7
XAUUSD,20081113,215700,729.8,730.8,729.7,730.8
XAUUSD,20081113,215800,731.0,731.5,730.9,731.5
XAUUSD,20081113,215900,731.6,731.8,731.1,731.8
XAUUSD,20081113,220000,731.5,732.7,731.5,732.6
XAUUSD,20081113,220100,732.8,733.3,732.1,732.1
XAUUSD,20081113,220200,732.0,732.5,732.0,732.5
XAUUSD,20081113,220300,732.6,733.9,732.6,733.9
XAUUSD,20081113,220400,734.0,735.3,734.0,734.7
XAUUSD,20081113,220500,735.0,735.0,734.2,734.4
XAUUSD,20081113,220600,734.5,735.2,734.5,735.1
XAUUSD,20081113,220700,735.0,735.3,735.0,735.0
XAUUSD,20081113,220800,735.4,736.0,734.9,735.7
XAUUSD,20081113,220900,736.1,736.5,735.9,736.4
XAUUSD,20081113,221000,735.8,736.5,735.8,736.2
XAUUSD,20081113,221100,736.3,737.4,736.2,737.4
XAUUSD,20081113,221200,737.3,738.2,737.3,738.2
XAUUSD,20081113,221300,738.1,738.3,737.9,737.9
XAUUSD,20081113,221400,738.0,738.2,737.7,738.2
XAUUSD,20081113,221500,738.3,738.3,737.8,737.8
XAUUSD,20081113,221600,738.1,738.4,738.1,738.4
XAUUSD,20081113,221700,738.3,739.5,738.2,739.5
XAUUSD,20081113,221800,739.2,739.3,738.0,738.0
XAUUSD,20081113,221900,737.2,737.2,736.6,736.6
XAUUSD,20081113,222000,736.1,736.2,735.9,736.2
XAUUSD,20081113,222100,736.3,736.8,736.3,736.8
XAUUSD,20081113,222200,736.9,737.2,736.9,737.0
XAUUSD,20081113,222300,736.9,737.3,736.8,736.8
XAUUSD,20081113,222400,736.9,737.2,736.8,737.2
XAUUSD,20081113,222500,737.3,737.3,737.2,737.2
XAUUSD,20081113,222700,737.0,737.0,736.6,736.6
XAUUSD,20081113,222800,736.7,736.7,735.0,735.0
XAUUSD,20081113,222900,735.1,735.8,735.1,735.7
XAUUSD,20081113,223000,735.8,735.8,735.4,735.5
XAUUSD,20081113,223100,735.3,735.3,735.1,735.2
XAUUSD,20081113,223200,735.1,735.2,735.0,735.1
XAUUSD,20081113,223300,735.2,736.6,735.2,736.5
XAUUSD,20081113,223400,736.6,736.7,736.5,736.7
XAUUSD,20081113,223500,736.6,736.6,735.9,735.9
XAUUSD,20081113,223600,736.0,736.2,736.0,736.2
XAUUSD,20081113,223700,736.1,736.2,735.9,735.9
XAUUSD,20081113,223800,735.8,736.2,735.8,736.2
XAUUSD,20081113,223900,736.1,736.3,736.1,736.3
XAUUSD,20081113,224000,736.4,736.4,736.3,736.3
XAUUSD,20081113,224100,736.4,736.4,736.2,736.2
XAUUSD,20081113,224200,736.1,736.2,736.1,736.1
XAUUSD,20081113,224300,736.2,736.2,736.0,736.2
XAUUSD,20081113,224400,736.1,736.1,735.2,735.2
XAUUSD,20081113,224500,735.3,735.7,735.3,735.5
XAUUSD,20081113,224600,735.6,735.9,735.6,735.9
XAUUSD,20081113,224700,735.8,735.9,735.7,735.7
XAUUSD,20081113,224800,735.8,735.9,735.6,735.7
XAUUSD,20081113,224900,735.8,735.9,735.8,735.9
XAUUSD,20081113,225000,736.1,736.2,735.9,735.9
XAUUSD,20081113,225100,735.8,735.8,735.7,735.7
XAUUSD,20081113,225200,735.8,735.8,734.9,735.5
XAUUSD,20081113,225300,735.6,735.6,735.2,735.3
XAUUSD,20081113,225400,735.2,735.3,735.2,735.3
XAUUSD,20081113,225500,735.4,735.4,735.4,735.4
XAUUSD,20081113,225600,735.5,735.5,734.1,734.6
XAUUSD,20081113,225700,734.8,735.1,734.8,735.0
XAUUSD,20081113,225800,735.1,735.2,735.1,735.2
XAUUSD,20081113,225900,735.5,735.8,735.5,735.8
XAUUSD,20081113,230000,735.9,736.2,735.9,736.0
XAUUSD,20081113,230100,736.2,736.2,736.1,736.2
XAUUSD,20081113,230200,736.3,736.5,736.2,736.5
XAUUSD,20081113,230300,736.4,736.8,736.4,736.8
XAUUSD,20081113,230400,736.9,737.0,736.9,737.0
XAUUSD,20081113,230500,736.7,736.7,736.3,736.4
XAUUSD,20081113,230600,736.5,736.5,736.5,736.5
XAUUSD,20081113,230700,736.4,736.4,736.2,736.3
XAUUSD,20081113,230800,736.2,736.4,736.2,736.4
XAUUSD,20081113,230900,736.3,736.3,736.2,736.2
XAUUSD,20081113,231000,736.3,736.5,736.3,736.3
XAUUSD,20081113,231200,736.5,736.9,736.5,736.8
XAUUSD,20081113,231300,736.7,736.7,736.7,736.7
XAUUSD,20081113,231400,736.9,737.0,736.3,736.3
XAUUSD,20081113,231500,736.5,736.6,736.2,736.6
XAUUSD,20081113,232100,736.6,736.6,736.6,736.6
XAUUSD,20081113,232600,736.6,736.6,736.6,736.6
XAUUSD,20081113,233100,736.6,736.6,736.6,736.6
XAUUSD,20081113,233600,736.6,736.6,736.6,736.6
XAUUSD,20081113,234100,736.6,736.6,736.6,736.6
XAUUSD,20081113,234600,736.6,736.6,736.6,736.6
XAUUSD,20081113,235100,736.6,736.6,736.6,736.6
XAUUSD,20081113,235600,736.6,736.6,736.6,736.6
XAGUSD,20081113,000100,9.30,9.30,9.28,9.28
XAGUSD,20081113,000200,9.29,9.29,9.28,9.28
XAGUSD,20081113,000400,9.29,9.29,9.29,9.29
XAGUSD,20081113,000600,9.28,9.28,9.28,9.28
XAGUSD,20081113,000700,9.29,9.29,9.28,9.29
XAGUSD,20081113,000900,9.30,9.30,9.30,9.30
XAGUSD,20081113,001000,9.31,9.31,9.31,9.31
XAGUSD,20081113,001100,9.30,9.31,9.30,9.31
XAGUSD,20081113,001200,9.30,9.30,9.30,9.30
XAGUSD,20081113,001300,9.31,9.31,9.30,9.30
XAGUSD,20081113,001400,9.31,9.31,9.30,9.30
XAGUSD,20081113,001900,9.30,9.30,9.30,9.30
XAGUSD,20081113,002100,9.29,9.29,9.29,9.29
XAGUSD,20081113,002600,9.29,9.30,9.29,9.29
XAGUSD,20081113,002800,9.30,9.30,9.30,9.30
XAGUSD,20081113,003100,9.29,9.29,9.29,9.29
XAGUSD,20081113,003400,9.30,9.30,9.29,9.29
XAGUSD,20081113,003600,9.30,9.30,9.30,9.30
XAGUSD,20081113,003700,9.29,9.29,9.29,9.29
XAGUSD,20081113,003900,9.30,9.30,9.29,9.29
XAGUSD,20081113,004100,9.30,9.30,9.30,9.30
XAGUSD,20081113,004600,9.29,9.29,9.29,9.29
XAGUSD,20081113,004700,9.30,9.30,9.30,9.30
XAGUSD,20081113,005000,9.31,9.31,9.31,9.31
XAGUSD,20081113,005200,9.32,9.32,9.31,9.31
XAGUSD,20081113,005700,9.31,9.31,9.31,9.31
XAGUSD,20081113,010200,9.31,9.31,9.31,9.31
XAGUSD,20081113,010700,9.31,9.31,9.31,9.31
XAGUSD,20081113,011100,9.30,9.30,9.30,9.30
XAGUSD,20081113,011300,9.29,9.29,9.29,9.29
XAGUSD,20081113,011400,9.28,9.28,9.27,9.27
XAGUSD,20081113,011600,9.28,9.28,9.28,9.28
XAGUSD,20081113,011900,9.27,9.27,9.27,9.27
XAGUSD,20081113,012000,9.28,9.28,9.28,9.28
XAGUSD,20081113,012100,9.29,9.29,9.29,9.29
XAGUSD,20081113,012300,9.28,9.28,9.28,9.28
XAGUSD,20081113,012500,9.30,9.30,9.30,9.30
XAGUSD,20081113,012600,9.29,9.29,9.29,9.29
XAGUSD,20081113,012700,9.28,9.28,9.28,9.28
XAGUSD,20081113,012800,9.29,9.29,9.28,9.29
XAGUSD,20081113,013000,9.28,9.28,9.28,9.28
XAGUSD,20081113,013300,9.29,9.29,9.29,9.29
XAGUSD,20081113,013700,9.30,9.31,9.30,9.30
XAGUSD,20081113,013800,9.31,9.31,9.31,9.31
XAGUSD,20081113,013900,9.30,9.30,9.30,9.30
XAGUSD,20081113,014000,9.32,9.32,9.30,9.32
XAGUSD,20081113,014100,9.31,9.31,9.31,9.31
XAGUSD,20081113,014200,9.32,9.33,9.32,9.33
XAGUSD,20081113,014300,9.32,9.32,9.32,9.32
XAGUSD,20081113,014500,9.31,9.32,9.31,9.32
XAGUSD,20081113,014700,9.31,9.31,9.30,9.31
XAGUSD,20081113,015000,9.30,9.30,9.30,9.30
XAGUSD,20081113,015200,9.29,9.30,9.29,9.30
XAGUSD,20081113,015600,9.29,9.29,9.29,9.29
XAGUSD,20081113,015900,9.30,9.30,9.30,9.30
XAGUSD,20081113,020000,9.29,9.29,9.29,9.29
XAGUSD,20081113,020300,9.28,9.29,9.28,9.29
XAGUSD,20081113,020600,9.28,9.29,9.28,9.29
XAGUSD,20081113,021000,9.30,9.30,9.29,9.30
XAGUSD,20081113,021100,9.29,9.29,9.29,9.29
XAGUSD,20081113,021200,9.30,9.30,9.30,9.30
XAGUSD,20081113,021300,9.29,9.30,9.29,9.30
XAGUSD,20081113,021800,9.30,9.30,9.30,9.30
XAGUSD,20081113,022300,9.30,9.30,9.30,9.30
XAGUSD,20081113,022700,9.31,9.31,9.31,9.31
XAGUSD,20081113,023200,9.31,9.31,9.31,9.31
XAGUSD,20081113,023400,9.30,9.30,9.29,9.29
XAGUSD,20081113,023500,9.30,9.30,9.30,9.30
XAGUSD,20081113,023700,9.31,9.31,9.31,9.31
XAGUSD,20081113,023800,9.32,9.32,9.32,9.32
XAGUSD,20081113,023900,9.31,9.32,9.31,9.31
XAGUSD,20081113,024400,9.31,9.31,9.31,9.31
XAGUSD,20081113,024600,9.32,9.32,9.32,9.32
XAGUSD,20081113,024700,9.31,9.31,9.31,9.31
XAGUSD,20081113,024800,9.32,9.32,9.32,9.32
XAGUSD,20081113,025100,9.33,9.33,9.33,9.33
XAGUSD,20081113,025400,9.34,9.35,9.34,9.35
XAGUSD,20081113,025500,9.34,9.34,9.33,9.33
XAGUSD,20081113,025800,9.32,9.32,9.32,9.32
XAGUSD,20081113,025900,9.33,9.33,9.33,9.33
XAGUSD,20081113,030000,9.34,9.34,9.34,9.34
XAGUSD,20081113,030100,9.33,9.34,9.33,9.34
XAGUSD,20081113,030300,9.33,9.33,9.33,9.33
XAGUSD,20081113,030400,9.34,9.34,9.34,9.34
XAGUSD,20081113,030600,9.33,9.33,9.33,9.33
XAGUSD,20081113,030700,9.34,9.34,9.34,9.34
XAGUSD,20081113,030800,9.33,9.33,9.33,9.33
XAGUSD,20081113,031200,9.34,9.34,9.34,9.34
XAGUSD,20081113,031700,9.34,9.34,9.34,9.34
XAGUSD,20081113,032200,9.34,9.34,9.34,9.34
XAGUSD,20081113,032700,9.34,9.34,9.34,9.34
XAGUSD,20081113,033200,9.34,9.34,9.34,9.34
XAGUSD,20081113,033300,9.35,9.35,9.35,9.35
XAGUSD,20081113,033400,9.36,9.36,9.36,9.36
XAGUSD,20081113,033500,9.35,9.35,9.35,9.35
XAGUSD,20081113,033800,9.36,9.36,9.36,9.36
XAGUSD,20081113,034000,9.35,9.35,9.35,9.35
XAGUSD,20081113,034500,9.35,9.35,9.35,9.35
XAGUSD,20081113,034800,9.36,9.36,9.36,9.36
XAGUSD,20081113,035300,9.36,9.36,9.36,9.36
XAGUSD,20081113,035400,9.35,9.35,9.35,9.35
XAGUSD,20081113,035900,9.35,9.35,9.35,9.35
XAGUSD,20081113,040000,9.36,9.36,9.35,9.35
XAGUSD,20081113,040100,9.36,9.36,9.36,9.36
XAGUSD,20081113,040200,9.35,9.35,9.34,9.34
XAGUSD,20081113,040300,9.33,9.33,9.33,9.33
XAGUSD,20081113,040400,9.34,9.34,9.34,9.34
XAGUSD,20081113,040800,9.33,9.33,9.33,9.33
XAGUSD,20081113,041000,9.34,9.34,9.33,9.33
XAGUSD,20081113,041300,9.34,9.34,9.33,9.33
XAGUSD,20081113,041500,9.34,9.34,9.34,9.34
XAGUSD,20081113,041600,9.33,9.33,9.32,9.32
XAGUSD,20081113,041800,9.31,9.31,9.31,9.31
XAGUSD,20081113,041900,9.32,9.32,9.32,9.32
XAGUSD,20081113,042000,9.31,9.31,9.31,9.31
XAGUSD,20081113,042200,9.32,9.32,9.31,9.31
XAGUSD,20081113,042600,9.32,9.32,9.31,9.31
XAGUSD,20081113,042700,9.32,9.32,9.32,9.32
XAGUSD,20081113,042900,9.33,9.33,9.33,9.33
XAGUSD,20081113,043000,9.32,9.32,9.30,9.30
XAGUSD,20081113,043100,9.31,9.31,9.31,9.31
XAGUSD,20081113,043200,9.32,9.33,9.32,9.33
XAGUSD,20081113,043300,9.32,9.32,9.32,9.32
XAGUSD,20081113,043600,9.33,9.33,9.33,9.33
XAGUSD,20081113,043700,9.32,9.33,9.32,9.33
XAGUSD,20081113,043800,9.32,9.32,9.32,9.32
XAGUSD,20081113,044300,9.32,9.32,9.32,9.32
XAGUSD,20081113,044700,9.31,9.32,9.31,9.32
XAGUSD,20081113,045200,9.32,9.32,9.32,9.32
XAGUSD,20081113,045300,9.31,9.31,9.31,9.31
XAGUSD,20081113,045600,9.32,9.32,9.32,9.32
XAGUSD,20081113,050000,9.31,9.31,9.31,9.31
XAGUSD,20081113,050200,9.32,9.32,9.32,9.32
XAGUSD,20081113,050300,9.33,9.33,9.33,9.33
XAGUSD,20081113,050700,9.34,9.34,9.34,9.34
XAGUSD,20081113,051000,9.33,9.33,9.33,9.33
XAGUSD,20081113,051300,9.34,9.34,9.33,9.33
XAGUSD,20081113,051700,9.34,9.34,9.33,9.33
XAGUSD,20081113,051800,9.34,9.34,9.33,9.33
XAGUSD,20081113,051900,9.34,9.34,9.33,9.33
XAGUSD,20081113,052400,9.33,9.33,9.33,9.33
XAGUSD,20081113,052700,9.32,9.32,9.32,9.32
XAGUSD,20081113,052800,9.31,9.32,9.31,9.32
XAGUSD,20081113,052900,9.31,9.31,9.31,9.31
XAGUSD,20081113,053000,9.29,9.29,9.29,9.29
XAGUSD,20081113,053200,9.30,9.30,9.30,9.30
XAGUSD,20081113,053400,9.29,9.29,9.29,9.29
XAGUSD,20081113,053500,9.30,9.30,9.30,9.30
XAGUSD,20081113,053900,9.29,9.30,9.29,9.30
XAGUSD,20081113,054000,9.29,9.29,9.29,9.29
XAGUSD,20081113,054100,9.30,9.30,9.30,9.30
XAGUSD,20081113,054400,9.29,9.29,9.29,9.29
XAGUSD,20081113,054600,9.28,9.28,9.28,9.28
XAGUSD,20081113,054700,9.29,9.29,9.27,9.28
XAGUSD,20081113,054800,9.29,9.29,9.29,9.29
XAGUSD,20081113,055100,9.28,9.28,9.28,9.28
XAGUSD,20081113,055200,9.27,9.27,9.26,9.26
XAGUSD,20081113,055300,9.27,9.27,9.27,9.27
XAGUSD,20081113,055400,9.26,9.26,9.26,9.26
XAGUSD,20081113,055500,9.25,9.25,9.25,9.25
XAGUSD,20081113,055600,9.26,9.26,9.25,9.25
XAGUSD,20081113,055800,9.26,9.26,9.26,9.26
XAGUSD,20081113,055900,9.25,9.25,9.24,9.24
XAGUSD,20081113,060000,9.25,9.25,9.24,9.24
XAGUSD,20081113,060100,9.25,9.25,9.25,9.25
XAGUSD,20081113,060600,9.25,9.25,9.25,9.25
XAGUSD,20081113,060700,9.23,9.23,9.23,9.23
XAGUSD,20081113,060800,9.25,9.25,9.24,9.24
XAGUSD,20081113,060900,9.23,9.23,9.23,9.23
XAGUSD,20081113,061300,9.24,9.24,9.24,9.24
XAGUSD,20081113,061400,9.23,9.23,9.23,9.23
XAGUSD,20081113,061500,9.24,9.24,9.23,9.24
XAGUSD,20081113,061600,9.23,9.23,9.23,9.23
XAGUSD,20081113,061700,9.21,9.21,9.18,9.18
XAGUSD,20081113,061800,9.17,9.19,9.17,9.19
XAGUSD,20081113,061900,9.18,9.18,9.17,9.17
XAGUSD,20081113,062000,9.18,9.19,9.18,9.19
XAGUSD,20081113,062100,9.20,9.21,9.20,9.21
XAGUSD,20081113,062200,9.20,9.21,9.20,9.21
XAGUSD,20081113,062300,9.22,9.22,9.22,9.22
XAGUSD,20081113,062600,9.23,9.23,9.22,9.23
XAGUSD,20081113,062700,9.22,9.23,9.22,9.23
XAGUSD,20081113,063000,9.22,9.22,9.22,9.22
XAGUSD,20081113,063100,9.21,9.21,9.21,9.21
XAGUSD,20081113,063500,9.20,9.20,9.20,9.20
XAGUSD,20081113,063600,9.19,9.20,9.19,9.20
XAGUSD,20081113,063700,9.21,9.21,9.21,9.21
XAGUSD,20081113,064100,9.22,9.22,9.22,9.22
XAGUSD,20081113,064600,9.22,9.22,9.22,9.22
XAGUSD,20081113,065000,9.21,9.21,9.21,9.21
XAGUSD,20081113,065100,9.24,9.25,9.24,9.24
XAGUSD,20081113,065200,9.22,9.22,9.22,9.22
XAGUSD,20081113,065300,9.23,9.23,9.22,9.22
XAGUSD,20081113,065400,9.23,9.23,9.22,9.22
XAGUSD,20081113,065500,9.23,9.23,9.23,9.23
XAGUSD,20081113,070000,9.22,9.23,9.22,9.23
XAGUSD,20081113,070300,9.24,9.24,9.24,9.24
XAGUSD,20081113,070400,9.23,9.24,9.23,9.23
XAGUSD,20081113,070900,9.24,9.24,9.24,9.24
XAGUSD,20081113,071100,9.23,9.23,9.23,9.23
XAGUSD,20081113,071700,9.21,9.21,9.21,9.21
XAGUSD,20081113,071800,9.23,9.23,9.22,9.22
XAGUSD,20081113,071900,9.23,9.23,9.23,9.23
XAGUSD,20081113,072400,9.23,9.23,9.23,9.23
XAGUSD,20081113,072500,9.22,9.22,9.22,9.22
XAGUSD,20081113,072700,9.23,9.23,9.23,9.23
XAGUSD,20081113,072900,9.24,9.24,9.23,9.23
XAGUSD,20081113,073200,9.24,9.24,9.24,9.24
XAGUSD,20081113,073300,9.23,9.23,9.23,9.23
XAGUSD,20081113,073800,9.23,9.23,9.23,9.23
XAGUSD,20081113,074300,9.23,9.23,9.23,9.23
XAGUSD,20081113,074500,9.24,9.24,9.23,9.23
XAGUSD,20081113,074600,9.24,9.25,9.24,9.25
XAGUSD,20081113,074700,9.26,9.26,9.26,9.26
XAGUSD,20081113,074800,9.25,9.25,9.25,9.25
XAGUSD,20081113,074900,9.24,9.24,9.24,9.24
XAGUSD,20081113,075000,9.25,9.25,9.25,9.25
XAGUSD,20081113,075100,9.24,9.25,9.24,9.25
XAGUSD,20081113,075300,9.23,9.25,9.23,9.24
XAGUSD,20081113,075400,9.25,9.25,9.25,9.25
XAGUSD,20081113,075600,9.26,9.26,9.25,9.26
XAGUSD,20081113,075700,9.25,9.25,9.25,9.25
XAGUSD,20081113,075800,9.24,9.26,9.24,9.26
XAGUSD,20081113,080100,9.27,9.27,9.27,9.27
XAGUSD,20081113,080200,9.28,9.28,9.27,9.27
XAGUSD,20081113,080300,9.28,9.28,9.28,9.28
XAGUSD,20081113,080400,9.27,9.27,9.27,9.27
XAGUSD,20081113,080600,9.28,9.30,9.28,9.30
XAGUSD,20081113,080700,9.29,9.31,9.29,9.30
XAGUSD,20081113,080800,9.31,9.32,9.31,9.32
XAGUSD,20081113,080900,9.33,9.34,9.33,9.33
XAGUSD,20081113,081000,9.31,9.33,9.31,9.33
XAGUSD,20081113,081100,9.34,9.34,9.33,9.33
XAGUSD,20081113,081200,9.32,9.35,9.32,9.34
XAGUSD,20081113,081300,9.35,9.36,9.34,9.34
XAGUSD,20081113,081400,9.30,9.30,9.30,9.30
XAGUSD,20081113,081500,9.34,9.35,9.34,9.35
XAGUSD,20081113,081600,9.34,9.34,9.32,9.32
XAGUSD,20081113,081700,9.33,9.34,9.33,9.34
XAGUSD,20081113,081800,9.33,9.33,9.33,9.33
XAGUSD,20081113,081900,9.34,9.34,9.33,9.33
XAGUSD,20081113,082000,9.32,9.32,9.32,9.32
XAGUSD,20081113,082100,9.33,9.33,9.33,9.33
XAGUSD,20081113,082200,9.31,9.31,9.31,9.31
XAGUSD,20081113,082300,9.32,9.32,9.32,9.32
XAGUSD,20081113,082400,9.33,9.33,9.31,9.31
XAGUSD,20081113,082500,9.32,9.32,9.32,9.32
XAGUSD,20081113,082700,9.31,9.32,9.31,9.32
XAGUSD,20081113,083000,9.34,9.34,9.32,9.32
XAGUSD,20081113,083100,9.33,9.33,9.28,9.29
XAGUSD,20081113,083200,9.30,9.30,9.30,9.30
XAGUSD,20081113,083300,9.31,9.31,9.29,9.29
XAGUSD,20081113,083400,9.28,9.29,9.28,9.29
XAGUSD,20081113,083500,9.28,9.29,9.28,9.29
XAGUSD,20081113,083600,9.28,9.28,9.28,9.28
XAGUSD,20081113,083800,9.29,9.29,9.27,9.27
XAGUSD,20081113,083900,9.28,9.29,9.27,9.28
XAGUSD,20081113,084000,9.29,9.29,9.28,9.28
XAGUSD,20081113,084100,9.27,9.30,9.27,9.30
XAGUSD,20081113,084200,9.25,9.25,9.22,9.22
XAGUSD,20081113,084300,9.23,9.23,9.22,9.23
XAGUSD,20081113,084400,9.24,9.24,9.23,9.23
XAGUSD,20081113,084500,9.22,9.22,9.21,9.21
XAGUSD,20081113,084600,9.23,9.24,9.23,9.23
XAGUSD,20081113,084700,9.24,9.25,9.23,9.24
XAGUSD,20081113,084800,9.26,9.26,9.26,9.26
XAGUSD,20081113,084900,9.25,9.25,9.25,9.25
XAGUSD,20081113,085200,9.26,9.26,9.24,9.24
XAGUSD,20081113,085300,9.25,9.25,9.25,9.25
XAGUSD,20081113,085400,9.24,9.24,9.24,9.24
XAGUSD,20081113,085500,9.23,9.23,9.23,9.23
XAGUSD,20081113,085600,9.24,9.24,9.24,9.24
XAGUSD,20081113,085700,9.23,9.23,9.23,9.23
XAGUSD,20081113,090100,9.25,9.25,9.25,9.25
XAGUSD,20081113,090200,9.24,9.25,9.24,9.25
XAGUSD,20081113,090300,9.24,9.24,9.24,9.24
XAGUSD,20081113,090400,9.25,9.26,9.25,9.26
XAGUSD,20081113,090500,9.27,9.28,9.27,9.27
XAGUSD,20081113,090700,9.26,9.26,9.24,9.24
XAGUSD,20081113,090900,9.25,9.26,9.25,9.26
XAGUSD,20081113,091000,9.25,9.25,9.24,9.24
XAGUSD,20081113,091100,9.25,9.25,9.25,9.25
XAGUSD,20081113,091200,9.26,9.26,9.26,9.26
XAGUSD,20081113,091300,9.29,9.29,9.28,9.28
XAGUSD,20081113,091500,9.27,9.27,9.27,9.27
XAGUSD,20081113,091600,9.29,9.29,9.29,9.29
XAGUSD,20081113,091800,9.30,9.30,9.30,9.30
XAGUSD,20081113,091900,9.31,9.31,9.30,9.30
XAGUSD,20081113,092300,9.31,9.32,9.31,9.32
XAGUSD,20081113,092400,9.33,9.33,9.32,9.32
XAGUSD,20081113,092500,9.31,9.31,9.30,9.30
XAGUSD,20081113,092700,9.31,9.31,9.31,9.31
XAGUSD,20081113,092800,9.32,9.32,9.32,9.32
XAGUSD,20081113,092900,9.33,9.34,9.33,9.34
XAGUSD,20081113,093000,9.35,9.35,9.35,9.35
XAGUSD,20081113,093100,9.34,9.34,9.34,9.34
XAGUSD,20081113,093200,9.33,9.34,9.33,9.34
XAGUSD,20081113,093400,9.36,9.36,9.35,9.35
XAGUSD,20081113,093500,9.36,9.36,9.36,9.36
XAGUSD,20081113,093600,9.37,9.37,9.37,9.37
XAGUSD,20081113,093800,9.36,9.36,9.35,9.35
XAGUSD,20081113,093900,9.36,9.36,9.36,9.36
XAGUSD,20081113,094000,9.35,9.35,9.35,9.35
XAGUSD,20081113,094100,9.34,9.35,9.34,9.35
XAGUSD,20081113,094200,9.34,9.34,9.34,9.34
XAGUSD,20081113,094300,9.35,9.35,9.35,9.35
XAGUSD,20081113,094400,9.36,9.37,9.36,9.37
XAGUSD,20081113,094700,9.36,9.36,9.35,9.35
XAGUSD,20081113,094800,9.36,9.38,9.36,9.38
XAGUSD,20081113,094900,9.37,9.37,9.37,9.37
XAGUSD,20081113,095200,9.36,9.36,9.36,9.36
XAGUSD,20081113,095300,9.37,9.37,9.37,9.37
XAGUSD,20081113,095700,9.36,9.36,9.35,9.35
XAGUSD,20081113,100100,9.34,9.34,9.34,9.34
XAGUSD,20081113,100500,9.35,9.35,9.34,9.35
XAGUSD,20081113,100700,9.36,9.36,9.36,9.36
XAGUSD,20081113,100800,9.35,9.37,9.35,9.37
XAGUSD,20081113,100900,9.38,9.38,9.38,9.38
XAGUSD,20081113,101400,9.38,9.38,9.38,9.38
XAGUSD,20081113,101900,9.37,9.37,9.35,9.35
XAGUSD,20081113,102300,9.36,9.39,9.36,9.39
XAGUSD,20081113,102400,9.38,9.38,9.38,9.38
XAGUSD,20081113,102600,9.37,9.37,9.35,9.35
XAGUSD,20081113,102700,9.36,9.36,9.36,9.36
XAGUSD,20081113,102800,9.37,9.37,9.37,9.37
XAGUSD,20081113,102900,9.36,9.36,9.36,9.36
XAGUSD,20081113,103000,9.38,9.38,9.36,9.36
XAGUSD,20081113,103100,9.37,9.37,9.36,9.37
XAGUSD,20081113,103400,9.36,9.37,9.36,9.37
XAGUSD,20081113,103500,9.38,9.38,9.37,9.37
XAGUSD,20081113,103600,9.36,9.37,9.36,9.36
XAGUSD,20081113,104000,9.35,9.35,9.35,9.35
XAGUSD,20081113,104200,9.36,9.36,9.36,9.36
XAGUSD,20081113,104300,9.37,9.37,9.37,9.37
XAGUSD,20081113,104400,9.36,9.36,9.36,9.36
XAGUSD,20081113,104500,9.35,9.35,9.35,9.35
XAGUSD,20081113,104600,9.36,9.36,9.36,9.36
XAGUSD,20081113,104700,9.35,9.36,9.35,9.36
XAGUSD,20081113,104900,9.35,9.35,9.35,9.35
XAGUSD,20081113,105000,9.36,9.36,9.36,9.36
XAGUSD,20081113,105100,9.35,9.35,9.35,9.35
XAGUSD,20081113,105600,9.35,9.35,9.34,9.34
XAGUSD,20081113,105700,9.35,9.35,9.35,9.35
XAGUSD,20081113,105800,9.34,9.35,9.34,9.34
XAGUSD,20081113,105900,9.35,9.35,9.34,9.34
XAGUSD,20081113,110000,9.35,9.35,9.35,9.35
XAGUSD,20081113,110200,9.34,9.34,9.34,9.34
XAGUSD,20081113,110400,9.33,9.33,9.33,9.33
XAGUSD,20081113,110600,9.32,9.32,9.31,9.31
XAGUSD,20081113,110700,9.32,9.32,9.31,9.31
XAGUSD,20081113,110800,9.30,9.31,9.30,9.31
XAGUSD,20081113,110900,9.28,9.29,9.28,9.29
XAGUSD,20081113,111000,9.30,9.30,9.30,9.30
XAGUSD,20081113,111100,9.29,9.29,9.29,9.29
XAGUSD,20081113,111500,9.28,9.29,9.28,9.29
XAGUSD,20081113,111900,9.28,9.28,9.28,9.28
XAGUSD,20081113,112000,9.27,9.28,9.27,9.28
XAGUSD,20081113,112100,9.29,9.30,9.29,9.30
XAGUSD,20081113,112200,9.29,9.29,9.28,9.29
XAGUSD,20081113,112700,9.29,9.29,9.29,9.29
XAGUSD,20081113,112800,9.28,9.28,9.28,9.28
XAGUSD,20081113,113000,9.27,9.27,9.27,9.27
XAGUSD,20081113,113100,9.28,9.29,9.28,9.29
XAGUSD,20081113,113500,9.30,9.30,9.29,9.29
XAGUSD,20081113,113700,9.30,9.31,9.30,9.31
XAGUSD,20081113,113800,9.32,9.32,9.30,9.30
XAGUSD,20081113,113900,9.31,9.31,9.28,9.28
XAGUSD,20081113,114000,9.27,9.27,9.27,9.27
XAGUSD,20081113,114100,9.28,9.28,9.27,9.27
XAGUSD,20081113,114200,9.28,9.29,9.28,9.29
XAGUSD,20081113,114400,9.28,9.29,9.28,9.28
XAGUSD,20081113,114500,9.27,9.28,9.27,9.28
XAGUSD,20081113,114700,9.29,9.29,9.28,9.28
XAGUSD,20081113,114800,9.27,9.28,9.27,9.27
XAGUSD,20081113,114900,9.28,9.28,9.27,9.28
XAGUSD,20081113,115000,9.29,9.29,9.27,9.27
XAGUSD,20081113,115500,9.27,9.27,9.27,9.27
XAGUSD,20081113,120000,9.27,9.27,9.26,9.26
XAGUSD,20081113,120400,9.25,9.25,9.25,9.25
XAGUSD,20081113,120700,9.26,9.26,9.26,9.26
XAGUSD,20081113,120800,9.25,9.26,9.25,9.26
XAGUSD,20081113,121000,9.25,9.25,9.25,9.25
XAGUSD,20081113,121100,9.26,9.26,9.26,9.26
XAGUSD,20081113,121600,9.26,9.28,9.26,9.28
XAGUSD,20081113,121700,9.27,9.28,9.27,9.28
XAGUSD,20081113,121800,9.27,9.28,9.27,9.27
XAGUSD,20081113,121900,9.28,9.29,9.27,9.29
XAGUSD,20081113,122000,9.28,9.29,9.28,9.29
XAGUSD,20081113,122100,9.30,9.30,9.29,9.29
XAGUSD,20081113,122200,9.30,9.32,9.29,9.32
XAGUSD,20081113,122300,9.31,9.31,9.30,9.30
XAGUSD,20081113,122500,9.29,9.29,9.28,9.28
XAGUSD,20081113,122600,9.29,9.29,9.28,9.29
XAGUSD,20081113,122900,9.30,9.30,9.28,9.28
XAGUSD,20081113,123000,9.29,9.30,9.29,9.29
XAGUSD,20081113,123100,9.30,9.31,9.30,9.31
XAGUSD,20081113,123200,9.32,9.33,9.32,9.33
XAGUSD,20081113,123300,9.32,9.33,9.32,9.32
XAGUSD,20081113,123400,9.33,9.33,9.33,9.33
XAGUSD,20081113,123500,9.34,9.34,9.33,9.33
XAGUSD,20081113,123600,9.34,9.36,9.34,9.36
XAGUSD,20081113,123700,9.35,9.36,9.35,9.36
XAGUSD,20081113,123800,9.35,9.35,9.35,9.35
XAGUSD,20081113,123900,9.34,9.34,9.34,9.34
XAGUSD,20081113,124000,9.35,9.35,9.35,9.35
XAGUSD,20081113,124200,9.36,9.36,9.36,9.36
XAGUSD,20081113,124600,9.35,9.36,9.35,9.36
XAGUSD,20081113,124700,9.35,9.36,9.35,9.36
XAGUSD,20081113,124800,9.35,9.35,9.35,9.35
XAGUSD,20081113,124900,9.36,9.36,9.36,9.36
XAGUSD,20081113,125000,9.35,9.35,9.35,9.35
XAGUSD,20081113,125200,9.36,9.36,9.36,9.36
XAGUSD,20081113,125500,9.35,9.35,9.35,9.35
XAGUSD,20081113,125700,9.36,9.36,9.35,9.35
XAGUSD,20081113,125800,9.36,9.36,9.36,9.36
XAGUSD,20081113,130200,9.35,9.36,9.35,9.36
XAGUSD,20081113,130500,9.35,9.36,9.35,9.36
XAGUSD,20081113,130600,9.35,9.36,9.35,9.36
XAGUSD,20081113,130700,9.35,9.35,9.35,9.35
XAGUSD,20081113,130800,9.36,9.36,9.35,9.36
XAGUSD,20081113,130900,9.35,9.36,9.35,9.36
XAGUSD,20081113,131000,9.35,9.36,9.35,9.36
XAGUSD,20081113,131100,9.37,9.37,9.36,9.36
XAGUSD,20081113,131200,9.37,9.37,9.36,9.36
XAGUSD,20081113,131300,9.37,9.38,9.37,9.38
XAGUSD,20081113,131400,9.37,9.38,9.37,9.37
XAGUSD,20081113,131600,9.38,9.38,9.37,9.37
XAGUSD,20081113,132100,9.37,9.38,9.37,9.38
XAGUSD,20081113,132200,9.39,9.40,9.39,9.40
XAGUSD,20081113,132300,9.39,9.39,9.38,9.38
XAGUSD,20081113,132400,9.39,9.39,9.38,9.38
XAGUSD,20081113,132700,9.39,9.40,9.39,9.40
XAGUSD,20081113,132800,9.39,9.39,9.39,9.39
XAGUSD,20081113,132900,9.40,9.42,9.40,9.42
XAGUSD,20081113,133000,9.41,9.41,9.41,9.41
XAGUSD,20081113,133100,9.40,9.40,9.39,9.40
XAGUSD,20081113,133200,9.39,9.40,9.39,9.40
XAGUSD,20081113,133300,9.39,9.39,9.38,9.38
XAGUSD,20081113,133400,9.39,9.39,9.38,9.38
XAGUSD,20081113,133500,9.37,9.37,9.35,9.35
XAGUSD,20081113,133700,9.34,9.35,9.34,9.35
XAGUSD,20081113,133800,9.36,9.36,9.35,9.35
XAGUSD,20081113,134100,9.34,9.35,9.34,9.35
XAGUSD,20081113,134200,9.34,9.34,9.33,9.34
XAGUSD,20081113,134300,9.35,9.35,9.35,9.35
XAGUSD,20081113,134400,9.34,9.34,9.34,9.34
XAGUSD,20081113,134500,9.35,9.35,9.35,9.35
XAGUSD,20081113,134700,9.36,9.36,9.36,9.36
XAGUSD,20081113,134800,9.35,9.35,9.34,9.34
XAGUSD,20081113,134900,9.33,9.34,9.33,9.33
XAGUSD,20081113,135000,9.34,9.34,9.33,9.33
XAGUSD,20081113,135100,9.32,9.32,9.31,9.31
XAGUSD,20081113,135200,9.32,9.32,9.31,9.31
XAGUSD,20081113,135300,9.32,9.33,9.32,9.33
XAGUSD,20081113,135400,9.34,9.34,9.31,9.31
XAGUSD,20081113,135500,9.30,9.32,9.30,9.32
XAGUSD,20081113,135600,9.33,9.33,9.32,9.32
XAGUSD,20081113,135700,9.33,9.33,9.32,9.32
XAGUSD,20081113,135800,9.33,9.33,9.30,9.30
XAGUSD,20081113,135900,9.31,9.33,9.31,9.32
XAGUSD,20081113,140000,9.31,9.31,9.30,9.30
XAGUSD,20081113,140100,9.31,9.32,9.31,9.31
XAGUSD,20081113,140200,9.32,9.32,9.31,9.32
XAGUSD,20081113,140300,9.31,9.31,9.30,9.30
XAGUSD,20081113,140400,9.31,9.32,9.31,9.32
XAGUSD,20081113,140500,9.33,9.33,9.33,9.33
XAGUSD,20081113,140600,9.34,9.34,9.32,9.33
XAGUSD,20081113,140700,9.34,9.34,9.34,9.34
XAGUSD,20081113,140900,9.33,9.34,9.33,9.34
XAGUSD,20081113,141000,9.33,9.34,9.33,9.34
XAGUSD,20081113,141100,9.35,9.36,9.35,9.36
XAGUSD,20081113,141200,9.35,9.36,9.35,9.35
XAGUSD,20081113,141300,9.36,9.36,9.35,9.36
XAGUSD,20081113,141400,9.35,9.36,9.35,9.35
XAGUSD,20081113,141500,9.36,9.36,9.36,9.36
XAGUSD,20081113,141600,9.35,9.35,9.35,9.35
XAGUSD,20081113,141700,9.36,9.36,9.36,9.36
XAGUSD,20081113,142100,9.37,9.37,9.37,9.37
XAGUSD,20081113,142200,9.36,9.36,9.35,9.36
XAGUSD,20081113,142300,9.37,9.39,9.37,9.39
XAGUSD,20081113,142400,9.40,9.41,9.39,9.41
XAGUSD,20081113,142500,9.42,9.43,9.39,9.39
XAGUSD,20081113,142600,9.40,9.40,9.40,9.40
XAGUSD,20081113,142700,9.41,9.41,9.39,9.39
XAGUSD,20081113,142800,9.40,9.40,9.40,9.40
XAGUSD,20081113,142900,9.41,9.41,9.40,9.40
XAGUSD,20081113,143100,9.39,9.39,9.36,9.36
XAGUSD,20081113,143200,9.38,9.40,9.38,9.38
XAGUSD,20081113,143300,9.37,9.37,9.36,9.36
XAGUSD,20081113,143400,9.37,9.37,9.37,9.37
XAGUSD,20081113,143500,9.36,9.36,9.29,9.32
XAGUSD,20081113,143600,9.31,9.32,9.31,9.32
XAGUSD,20081113,143700,9.33,9.36,9.32,9.35
XAGUSD,20081113,143800,9.34,9.34,9.31,9.32
XAGUSD,20081113,143900,9.33,9.34,9.32,9.33
XAGUSD,20081113,144000,9.34,9.34,9.31,9.32
XAGUSD,20081113,144100,9.31,9.32,9.31,9.32
XAGUSD,20081113,144200,9.33,9.34,9.33,9.33
XAGUSD,20081113,144300,9.34,9.34,9.32,9.34
XAGUSD,20081113,144400,9.33,9.33,9.32,9.32
XAGUSD,20081113,144500,9.33,9.33,9.31,9.31
XAGUSD,20081113,144600,9.32,9.33,9.32,9.33
XAGUSD,20081113,144700,9.34,9.34,9.32,9.33
XAGUSD,20081113,144800,9.32,9.33,9.32,9.33
XAGUSD,20081113,144900,9.32,9.32,9.31,9.32
XAGUSD,20081113,145000,9.31,9.31,9.28,9.29
XAGUSD,20081113,145100,9.30,9.30,9.29,9.29
XAGUSD,20081113,145200,9.30,9.31,9.30,9.31
XAGUSD,20081113,145300,9.30,9.31,9.30,9.31
XAGUSD,20081113,145400,9.30,9.30,9.30,9.30
XAGUSD,20081113,145500,9.29,9.29,9.27,9.27
XAGUSD,20081113,145600,9.26,9.26,9.25,9.26
XAGUSD,20081113,145700,9.27,9.27,9.23,9.23
XAGUSD,20081113,145800,9.24,9.24,9.21,9.24
XAGUSD,20081113,145900,9.22,9.23,9.22,9.22
XAGUSD,20081113,150000,9.23,9.24,9.23,9.23
XAGUSD,20081113,150100,9.22,9.22,9.21,9.22
XAGUSD,20081113,150200,9.23,9.23,9.21,9.21
XAGUSD,20081113,150300,9.17,9.19,9.17,9.19
XAGUSD,20081113,150400,9.20,9.22,9.20,9.22
XAGUSD,20081113,150500,9.21,9.21,9.20,9.21
XAGUSD,20081113,150600,9.22,9.22,9.21,9.21
XAGUSD,20081113,150700,9.22,9.22,9.20,9.20
XAGUSD,20081113,150800,9.21,9.23,9.21,9.22
XAGUSD,20081113,150900,9.20,9.21,9.20,9.21
XAGUSD,20081113,151000,9.22,9.22,9.20,9.21
XAGUSD,20081113,151100,9.22,9.22,9.21,9.22
XAGUSD,20081113,151200,9.21,9.21,9.20,9.20
XAGUSD,20081113,151300,9.21,9.22,9.20,9.20
XAGUSD,20081113,151400,9.21,9.23,9.20,9.23
XAGUSD,20081113,151500,9.22,9.22,9.21,9.21
XAGUSD,20081113,151600,9.22,9.23,9.21,9.23
XAGUSD,20081113,151700,9.22,9.22,9.22,9.22
XAGUSD,20081113,151800,9.23,9.23,9.22,9.23
XAGUSD,20081113,151900,9.22,9.23,9.22,9.23
XAGUSD,20081113,152000,9.22,9.22,9.22,9.22
XAGUSD,20081113,152100,9.23,9.23,9.22,9.22
XAGUSD,20081113,152300,9.23,9.25,9.23,9.24
XAGUSD,20081113,152400,9.25,9.25,9.25,9.25
XAGUSD,20081113,152500,9.26,9.26,9.25,9.26
XAGUSD,20081113,152600,9.25,9.26,9.25,9.25
XAGUSD,20081113,152700,9.24,9.24,9.23,9.24
XAGUSD,20081113,152800,9.25,9.25,9.24,9.24
XAGUSD,20081113,152900,9.25,9.25,9.25,9.25
XAGUSD,20081113,153000,9.24,9.25,9.23,9.23
XAGUSD,20081113,153100,9.24,9.25,9.24,9.24
XAGUSD,20081113,153200,9.23,9.26,9.23,9.26
XAGUSD,20081113,153300,9.27,9.28,9.27,9.28
XAGUSD,20081113,153400,9.29,9.31,9.28,9.31
XAGUSD,20081113,153500,9.30,9.30,9.28,9.28
XAGUSD,20081113,153600,9.29,9.29,9.28,9.28
XAGUSD,20081113,153700,9.27,9.28,9.27,9.27
XAGUSD,20081113,153800,9.28,9.28,9.26,9.26
XAGUSD,20081113,153900,9.27,9.27,9.27,9.27
XAGUSD,20081113,154000,9.26,9.26,9.26,9.26
XAGUSD,20081113,154100,9.25,9.25,9.23,9.23
XAGUSD,20081113,154200,9.24,9.25,9.23,9.25
XAGUSD,20081113,154300,9.26,9.26,9.25,9.26
XAGUSD,20081113,154400,9.25,9.25,9.24,9.24
XAGUSD,20081113,154500,9.25,9.25,9.23,9.23
XAGUSD,20081113,154700,9.22,9.22,9.21,9.21
XAGUSD,20081113,154800,9.20,9.21,9.19,9.20
XAGUSD,20081113,154900,9.19,9.20,9.19,9.20
XAGUSD,20081113,155000,9.19,9.20,9.18,9.20
XAGUSD,20081113,155100,9.19,9.19,9.18,9.18
XAGUSD,20081113,155200,9.19,9.19,9.18,9.18
XAGUSD,20081113,155300,9.17,9.17,9.13,9.14
XAGUSD,20081113,155400,9.12,9.13,9.11,9.12
XAGUSD,20081113,155500,9.11,9.13,9.10,9.13
XAGUSD,20081113,155600,9.14,9.14,9.12,9.13
XAGUSD,20081113,155700,9.12,9.12,9.07,9.07
XAGUSD,20081113,155800,9.08,9.09,9.08,9.09
XAGUSD,20081113,155900,9.10,9.11,9.09,9.09
XAGUSD,20081113,160000,9.08,9.09,9.06,9.08
XAGUSD,20081113,160100,9.07,9.08,9.06,9.06
XAGUSD,20081113,160200,9.07,9.09,9.07,9.09
XAGUSD,20081113,160300,9.10,9.12,9.10,9.11
XAGUSD,20081113,160400,9.10,9.12,9.10,9.12
XAGUSD,20081113,160500,9.13,9.14,9.13,9.14
XAGUSD,20081113,160600,9.13,9.15,9.13,9.15
XAGUSD,20081113,160700,9.16,9.17,9.15,9.15
XAGUSD,20081113,160800,9.16,9.16,9.15,9.16
XAGUSD,20081113,160900,9.15,9.15,9.14,9.15
XAGUSD,20081113,161000,9.14,9.15,9.13,9.15
XAGUSD,20081113,161100,9.16,9.18,9.16,9.17
XAGUSD,20081113,161200,9.18,9.21,9.18,9.21
XAGUSD,20081113,161300,9.20,9.22,9.20,9.21
XAGUSD,20081113,161400,9.22,9.22,9.21,9.21
XAGUSD,20081113,161500,9.22,9.22,9.21,9.22
XAGUSD,20081113,161600,9.23,9.24,9.23,9.24
XAGUSD,20081113,161700,9.23,9.24,9.23,9.24
XAGUSD,20081113,161800,9.23,9.23,9.21,9.21
XAGUSD,20081113,161900,9.22,9.23,9.21,9.21
XAGUSD,20081113,162000,9.20,9.21,9.20,9.20
XAGUSD,20081113,162100,9.19,9.21,9.19,9.21
XAGUSD,20081113,162200,9.22,9.24,9.22,9.24
XAGUSD,20081113,162300,9.23,9.23,9.22,9.23
XAGUSD,20081113,162400,9.24,9.24,9.22,9.23
XAGUSD,20081113,162500,9.22,9.23,9.22,9.23
XAGUSD,20081113,162600,9.24,9.26,9.24,9.26
XAGUSD,20081113,162700,9.27,9.28,9.26,9.27
XAGUSD,20081113,162800,9.28,9.29,9.27,9.29
XAGUSD,20081113,162900,9.28,9.28,9.24,9.24
XAGUSD,20081113,163000,9.25,9.26,9.22,9.25
XAGUSD,20081113,163100,9.24,9.25,9.24,9.24
XAGUSD,20081113,163200,9.23,9.23,9.19,9.20
XAGUSD,20081113,163300,9.19,9.20,9.19,9.20
XAGUSD,20081113,163400,9.21,9.21,9.19,9.19
XAGUSD,20081113,163500,9.20,9.20,9.18,9.18
XAGUSD,20081113,163600,9.19,9.20,9.19,9.19
XAGUSD,20081113,163700,9.18,9.19,9.18,9.19
XAGUSD,20081113,163800,9.18,9.18,9.17,9.17
XAGUSD,20081113,163900,9.18,9.20,9.18,9.19
XAGUSD,20081113,164000,9.20,9.21,9.19,9.21
XAGUSD,20081113,164100,9.22,9.22,9.22,9.22
XAGUSD,20081113,164200,9.21,9.23,9.21,9.21
XAGUSD,20081113,164300,9.22,9.22,9.20,9.21
XAGUSD,20081113,164400,9.20,9.20,9.15,9.16
XAGUSD,20081113,164500,9.17,9.17,9.16,9.17
XAGUSD,20081113,164600,9.16,9.16,9.12,9.12
XAGUSD,20081113,164700,9.11,9.11,9.10,9.11
XAGUSD,20081113,164800,9.12,9.13,9.12,9.13
XAGUSD,20081113,164900,9.14,9.14,9.13,9.13
XAGUSD,20081113,165000,9.12,9.12,9.11,9.11
XAGUSD,20081113,165100,9.12,9.12,9.11,9.12
XAGUSD,20081113,165200,9.11,9.13,9.11,9.12
XAGUSD,20081113,165300,9.13,9.13,9.12,9.12
XAGUSD,20081113,165400,9.13,9.14,9.13,9.14
XAGUSD,20081113,165500,9.15,9.16,9.15,9.15
XAGUSD,20081113,165600,9.14,9.15,9.14,9.14
XAGUSD,20081113,165700,9.15,9.15,9.15,9.15
XAGUSD,20081113,165800,9.16,9.16,9.15,9.15
XAGUSD,20081113,165900,9.14,9.14,9.13,9.13
XAGUSD,20081113,170000,9.14,9.15,9.14,9.15
XAGUSD,20081113,170100,9.14,9.14,9.12,9.13
XAGUSD,20081113,170200,9.14,9.16,9.13,9.15
XAGUSD,20081113,170300,9.14,9.15,9.14,9.15
XAGUSD,20081113,170400,9.14,9.14,9.13,9.13
XAGUSD,20081113,170500,9.14,9.16,9.14,9.15
XAGUSD,20081113,170600,9.14,9.15,9.14,9.15
XAGUSD,20081113,170700,9.14,9.14,9.13,9.13
XAGUSD,20081113,170900,9.14,9.14,9.11,9.11
XAGUSD,20081113,171000,9.10,9.13,9.10,9.13
XAGUSD,20081113,171100,9.12,9.14,9.12,9.14
XAGUSD,20081113,171200,9.13,9.13,9.13,9.13
XAGUSD,20081113,171300,9.14,9.14,9.13,9.14
XAGUSD,20081113,171400,9.15,9.16,9.14,9.15
XAGUSD,20081113,171500,9.14,9.16,9.14,9.15
XAGUSD,20081113,171600,9.14,9.14,9.13,9.13
XAGUSD,20081113,171700,9.14,9.14,9.12,9.12
XAGUSD,20081113,171900,9.13,9.13,9.12,9.12
XAGUSD,20081113,172000,9.13,9.13,9.10,9.10
XAGUSD,20081113,172100,9.09,9.09,9.07,9.07
XAGUSD,20081113,172200,9.08,9.12,9.06,9.06
XAGUSD,20081113,172300,9.08,9.11,9.08,9.11
XAGUSD,20081113,172400,9.12,9.12,9.11,9.11
XAGUSD,20081113,172500,9.12,9.12,9.12,9.12
XAGUSD,20081113,172600,9.11,9.13,9.11,9.13
XAGUSD,20081113,172700,9.14,9.14,9.13,9.13
XAGUSD,20081113,172800,9.14,9.15,9.13,9.13
XAGUSD,20081113,172900,9.14,9.14,9.13,9.14
XAGUSD,20081113,173000,9.13,9.13,9.11,9.12
XAGUSD,20081113,173100,9.13,9.14,9.12,9.12
XAGUSD,20081113,173200,9.13,9.13,9.11,9.12
XAGUSD,20081113,173300,9.13,9.13,9.13,9.13
XAGUSD,20081113,173400,9.12,9.12,9.11,9.11
XAGUSD,20081113,173500,9.10,9.11,9.10,9.11
XAGUSD,20081113,173600,9.10,9.11,9.10,9.11
XAGUSD,20081113,173700,9.12,9.12,9.10,9.10
XAGUSD,20081113,173800,9.09,9.09,9.07,9.09
XAGUSD,20081113,174000,9.08,9.08,9.08,9.08
XAGUSD,20081113,174100,9.09,9.10,9.09,9.10
XAGUSD,20081113,174200,9.09,9.10,9.09,9.10
XAGUSD,20081113,174300,9.09,9.09,9.08,9.08
XAGUSD,20081113,174400,9.07,9.07,9.06,9.06
XAGUSD,20081113,174500,9.07,9.07,9.07,9.07
XAGUSD,20081113,174600,9.08,9.08,9.07,9.07
XAGUSD,20081113,174700,9.08,9.10,9.08,9.10
XAGUSD,20081113,174800,9.11,9.12,9.10,9.11
XAGUSD,20081113,174900,9.12,9.12,9.11,9.11
XAGUSD,20081113,175000,9.10,9.10,9.10,9.10
XAGUSD,20081113,175100,9.11,9.13,9.11,9.12
XAGUSD,20081113,175200,9.13,9.13,9.12,9.13
XAGUSD,20081113,175300,9.14,9.14,9.14,9.14
XAGUSD,20081113,175400,9.13,9.13,9.13,9.13
XAGUSD,20081113,175500,9.12,9.12,9.11,9.11
XAGUSD,20081113,175600,9.12,9.13,9.11,9.11
XAGUSD,20081113,175700,9.12,9.13,9.12,9.13
XAGUSD,20081113,175800,9.12,9.12,9.10,9.10
XAGUSD,20081113,175900,9.11,9.12,9.11,9.12
XAGUSD,20081113,180000,9.11,9.11,9.10,9.10
XAGUSD,20081113,180100,9.11,9.12,9.10,9.10
XAGUSD,20081113,180200,9.11,9.11,9.10,9.10
XAGUSD,20081113,180300,9.11,9.11,9.08,9.08
XAGUSD,20081113,180400,9.09,9.11,9.09,9.10
XAGUSD,20081113,180500,9.09,9.10,9.08,9.09
XAGUSD,20081113,180600,9.10,9.10,9.09,9.09
XAGUSD,20081113,180700,9.08,9.08,9.07,9.08
XAGUSD,20081113,180800,9.07,9.07,9.06,9.06
XAGUSD,20081113,180900,9.07,9.07,9.07,9.07
XAGUSD,20081113,181000,9.08,9.10,9.08,9.09
XAGUSD,20081113,181100,9.08,9.08,9.08,9.08
XAGUSD,20081113,181200,9.07,9.09,9.07,9.08
XAGUSD,20081113,181300,9.09,9.09,9.07,9.07
XAGUSD,20081113,181400,9.06,9.06,9.06,9.06
XAGUSD,20081113,181500,9.07,9.07,9.05,9.05
XAGUSD,20081113,181600,9.04,9.05,9.04,9.05
XAGUSD,20081113,181700,9.06,9.06,9.06,9.06
XAGUSD,20081113,181800,9.07,9.07,9.06,9.07
XAGUSD,20081113,181900,9.08,9.08,9.08,9.08
XAGUSD,20081113,182000,9.07,9.08,9.07,9.08
XAGUSD,20081113,182100,9.07,9.07,9.06,9.06
XAGUSD,20081113,182200,9.05,9.06,9.04,9.06
XAGUSD,20081113,182300,9.05,9.05,8.97,8.99
XAGUSD,20081113,182400,8.97,8.98,8.97,8.98
XAGUSD,20081113,182500,8.99,9.00,8.99,8.99
XAGUSD,20081113,182700,8.98,9.00,8.98,8.99
XAGUSD,20081113,182800,8.98,8.99,8.97,8.97
XAGUSD,20081113,182900,8.96,8.96,8.91,8.94
XAGUSD,20081113,183000,8.93,8.94,8.93,8.93
XAGUSD,20081113,183100,8.92,8.92,8.84,8.88
XAGUSD,20081113,183200,8.89,8.89,8.87,8.87
XAGUSD,20081113,183300,8.86,8.86,8.82,8.85
XAGUSD,20081113,183400,8.84,8.87,8.84,8.87
XAGUSD,20081113,183500,8.88,8.90,8.88,8.88
XAGUSD,20081113,183600,8.89,8.91,8.89,8.90
XAGUSD,20081113,183700,8.91,8.92,8.91,8.92
XAGUSD,20081113,183800,8.91,8.93,8.91,8.92
XAGUSD,20081113,183900,8.91,8.92,8.91,8.92
XAGUSD,20081113,184000,8.93,8.93,8.92,8.93
XAGUSD,20081113,184100,8.94,8.94,8.93,8.93
XAGUSD,20081113,184200,8.94,8.95,8.91,8.91
XAGUSD,20081113,184300,8.90,8.91,8.90,8.91
XAGUSD,20081113,184400,8.90,8.91,8.89,8.91
XAGUSD,20081113,184500,8.90,8.90,8.83,8.83
XAGUSD,20081113,184600,8.85,8.89,8.85,8.87
XAGUSD,20081113,184700,8.89,8.89,8.86,8.86
XAGUSD,20081113,184800,8.85,8.85,8.82,8.82
XAGUSD,20081113,184900,8.81,8.83,8.81,8.83
XAGUSD,20081113,185000,8.82,8.82,8.80,8.81
XAGUSD,20081113,185100,8.80,8.81,8.80,8.80
XAGUSD,20081113,185200,8.81,8.84,8.81,8.83
XAGUSD,20081113,185300,8.84,8.85,8.83,8.84
XAGUSD,20081113,185400,8.83,8.83,8.82,8.82
XAGUSD,20081113,185500,8.83,8.86,8.83,8.86
XAGUSD,20081113,185600,8.85,8.86,8.85,8.86
XAGUSD,20081113,185700,8.85,8.85,8.83,8.83
XAGUSD,20081113,185800,8.84,8.84,8.83,8.83
XAGUSD,20081113,185900,8.84,8.85,8.84,8.84
XAGUSD,20081113,190000,8.83,8.83,8.81,8.82
XAGUSD,20081113,190100,8.83,8.86,8.83,8.85
XAGUSD,20081113,190200,8.84,8.85,8.84,8.85
XAGUSD,20081113,190300,8.86,8.87,8.86,8.87
XAGUSD,20081113,190400,8.86,8.86,8.84,8.84
XAGUSD,20081113,190500,8.83,8.83,8.82,8.82
XAGUSD,20081113,190600,8.83,8.86,8.82,8.86
XAGUSD,20081113,190700,8.87,8.90,8.87,8.90
XAGUSD,20081113,190800,8.91,8.94,8.91,8.91
XAGUSD,20081113,190900,8.90,8.91,8.88,8.88
XAGUSD,20081113,191000,8.89,8.90,8.89,8.90
XAGUSD,20081113,191100,8.91,8.91,8.88,8.88
XAGUSD,20081113,191200,8.87,8.88,8.86,8.88
XAGUSD,20081113,191300,8.89,8.89,8.86,8.87
XAGUSD,20081113,191400,8.88,8.89,8.88,8.89
XAGUSD,20081113,191500,8.90,8.91,8.90,8.90
XAGUSD,20081113,191600,8.91,8.93,8.91,8.92
XAGUSD,20081113,191800,8.91,8.92,8.91,8.91
XAGUSD,20081113,191900,8.92,8.93,8.92,8.93
XAGUSD,20081113,192000,8.92,8.93,8.92,8.92
XAGUSD,20081113,192100,8.91,8.91,8.90,8.90
XAGUSD,20081113,192200,8.89,8.89,8.86,8.86
XAGUSD,20081113,192300,8.85,8.85,8.83,8.83
XAGUSD,20081113,192400,8.82,8.84,8.82,8.84
XAGUSD,20081113,192500,8.83,8.83,8.82,8.82
XAGUSD,20081113,192600,8.83,8.84,8.82,8.84
XAGUSD,20081113,192700,8.85,8.86,8.85,8.86
XAGUSD,20081113,192800,8.85,8.86,8.85,8.85
XAGUSD,20081113,192900,8.84,8.86,8.84,8.86
XAGUSD,20081113,193000,8.85,8.88,8.85,8.88
XAGUSD,20081113,193100,8.89,8.92,8.89,8.92
XAGUSD,20081113,193200,8.93,8.95,8.92,8.94
XAGUSD,20081113,193300,8.95,8.96,8.94,8.95
XAGUSD,20081113,193400,8.96,8.96,8.94,8.95
XAGUSD,20081113,193500,8.94,8.94,8.93,8.93
XAGUSD,20081113,193600,8.94,8.95,8.94,8.95
XAGUSD,20081113,193700,8.94,8.94,8.92,8.94
XAGUSD,20081113,193800,8.93,8.94,8.92,8.94
XAGUSD,20081113,193900,8.95,8.96,8.95,8.96
XAGUSD,20081113,194000,8.95,8.97,8.95,8.96
XAGUSD,20081113,194100,8.99,9.04,8.99,9.03
XAGUSD,20081113,194200,9.02,9.02,9.00,9.00
XAGUSD,20081113,194300,8.98,9.00,8.98,9.00
XAGUSD,20081113,194400,9.01,9.02,8.99,9.00
XAGUSD,20081113,194500,8.98,8.99,8.98,8.98
XAGUSD,20081113,194600,8.99,9.02,8.99,9.02
XAGUSD,20081113,194700,9.03,9.04,9.02,9.04
XAGUSD,20081113,194800,9.03,9.05,9.01,9.04
XAGUSD,20081113,194900,9.03,9.03,9.02,9.03
XAGUSD,20081113,195000,9.02,9.02,9.01,9.02
XAGUSD,20081113,195100,9.01,9.03,9.00,9.00
XAGUSD,20081113,195200,8.99,8.99,8.92,8.92
XAGUSD,20081113,195300,8.93,9.01,8.93,9.01
XAGUSD,20081113,195400,9.02,9.04,9.01,9.04
XAGUSD,20081113,195500,9.05,9.08,9.05,9.08
XAGUSD,20081113,195600,9.09,9.13,9.08,9.13
XAGUSD,20081113,195700,9.12,9.12,9.11,9.11
XAGUSD,20081113,195800,9.10,9.10,9.07,9.08
XAGUSD,20081113,195900,9.07,9.07,9.05,9.05
XAGUSD,20081113,200000,9.06,9.07,9.06,9.07
XAGUSD,20081113,200100,9.08,9.08,9.05,9.05
XAGUSD,20081113,200200,9.06,9.08,9.06,9.08
XAGUSD,20081113,200300,9.07,9.08,9.07,9.07
XAGUSD,20081113,200400,9.06,9.07,9.04,9.04
XAGUSD,20081113,200500,9.03,9.04,9.03,9.04
XAGUSD,20081113,200600,9.05,9.06,9.04,9.04
XAGUSD,20081113,200700,9.03,9.04,9.03,9.03
XAGUSD,20081113,200800,9.02,9.02,9.01,9.01
XAGUSD,20081113,200900,9.00,9.02,9.00,9.00
XAGUSD,20081113,201000,9.01,9.04,9.01,9.04
XAGUSD,20081113,201100,9.05,9.07,9.05,9.06
XAGUSD,20081113,201200,9.07,9.08,9.06,9.06
XAGUSD,20081113,201300,9.07,9.07,9.04,9.04
XAGUSD,20081113,201400,9.03,9.06,9.03,9.06
XAGUSD,20081113,201500,9.05,9.06,9.05,9.06
XAGUSD,20081113,201600,9.07,9.08,9.07,9.07
XAGUSD,20081113,201700,9.06,9.07,9.06,9.07
XAGUSD,20081113,201800,9.06,9.06,9.05,9.05
XAGUSD,20081113,201900,9.04,9.04,9.04,9.04
XAGUSD,20081113,202000,9.05,9.05,9.03,9.03
XAGUSD,20081113,202100,9.04,9.06,9.03,9.05
XAGUSD,20081113,202200,9.06,9.06,9.05,9.06
XAGUSD,20081113,202400,9.07,9.08,9.07,9.08
XAGUSD,20081113,202500,9.09,9.09,9.09,9.09
XAGUSD,20081113,202600,9.08,9.08,9.07,9.07
XAGUSD,20081113,202700,9.08,9.10,9.08,9.10
XAGUSD,20081113,202800,9.09,9.10,9.09,9.10
XAGUSD,20081113,202900,9.11,9.12,9.11,9.12
XAGUSD,20081113,203000,9.13,9.13,9.12,9.13
XAGUSD,20081113,203100,9.12,9.12,9.10,9.12
XAGUSD,20081113,203200,9.13,9.18,9.13,9.16
XAGUSD,20081113,203300,9.15,9.15,9.14,9.15
XAGUSD,20081113,203400,9.14,9.16,9.14,9.15
XAGUSD,20081113,203500,9.14,9.14,9.14,9.14
XAGUSD,20081113,203600,9.13,9.14,9.13,9.14
XAGUSD,20081113,203700,9.15,9.18,9.15,9.18
XAGUSD,20081113,203800,9.19,9.23,9.19,9.23
XAGUSD,20081113,203900,9.22,9.23,9.21,9.23
XAGUSD,20081113,204000,9.22,9.23,9.21,9.23
XAGUSD,20081113,204100,9.22,9.22,9.20,9.20
XAGUSD,20081113,204200,9.21,9.21,9.19,9.21
XAGUSD,20081113,204300,9.20,9.20,9.20,9.20
XAGUSD,20081113,204400,9.21,9.23,9.21,9.23
XAGUSD,20081113,204500,9.24,9.26,9.24,9.24
XAGUSD,20081113,204600,9.25,9.30,9.25,9.28
XAGUSD,20081113,204700,9.29,9.29,9.28,9.28
XAGUSD,20081113,204800,9.29,9.31,9.29,9.31
XAGUSD,20081113,204900,9.30,9.30,9.30,9.30
XAGUSD,20081113,205000,9.29,9.29,9.27,9.27
XAGUSD,20081113,205100,9.26,9.26,9.24,9.24
XAGUSD,20081113,205200,9.26,9.26,9.22,9.22
XAGUSD,20081113,205300,9.21,9.22,9.21,9.21
XAGUSD,20081113,205400,9.22,9.25,9.22,9.24
XAGUSD,20081113,205500,9.25,9.25,9.21,9.21
XAGUSD,20081113,205600,9.20,9.22,9.20,9.22
XAGUSD,20081113,205700,9.21,9.23,9.21,9.22
XAGUSD,20081113,205800,9.23,9.23,9.22,9.22
XAGUSD,20081113,205900,9.21,9.22,9.21,9.22
XAGUSD,20081113,210000,9.20,9.20,9.14,9.14
XAGUSD,20081113,210100,9.15,9.19,9.15,9.19
XAGUSD,20081113,210200,9.20,9.24,9.18,9.24
XAGUSD,20081113,210300,9.23,9.23,9.21,9.21
XAGUSD,20081113,210400,9.22,9.23,9.20,9.20
XAGUSD,20081113,210500,9.19,9.20,9.18,9.18
XAGUSD,20081113,210600,9.19,9.21,9.19,9.20
XAGUSD,20081113,210800,9.19,9.25,9.19,9.23
XAGUSD,20081113,210900,9.22,9.23,9.18,9.20
XAGUSD,20081113,211000,9.21,9.21,9.16,9.18
XAGUSD,20081113,211100,9.19,9.20,9.19,9.20
XAGUSD,20081113,211200,9.21,9.21,9.21,9.21
XAGUSD,20081113,211300,9.22,9.22,9.22,9.22
XAGUSD,20081113,211400,9.23,9.24,9.23,9.24
XAGUSD,20081113,211500,9.23,9.23,9.23,9.23
XAGUSD,20081113,211600,9.22,9.22,9.21,9.22
XAGUSD,20081113,211700,9.21,9.21,9.21,9.21
XAGUSD,20081113,211800,9.22,9.23,9.22,9.23
XAGUSD,20081113,211900,9.24,9.27,9.24,9.27
XAGUSD,20081113,212000,9.28,9.30,9.26,9.30
XAGUSD,20081113,212200,9.29,9.30,9.29,9.30
XAGUSD,20081113,212300,9.29,9.30,9.29,9.30
XAGUSD,20081113,212400,9.31,9.31,9.31,9.31
XAGUSD,20081113,212500,9.32,9.32,9.32,9.32
XAGUSD,20081113,212600,9.33,9.33,9.33,9.33
XAGUSD,20081113,212700,9.32,9.33,9.31,9.33
XAGUSD,20081113,212800,9.32,9.32,9.28,9.31
XAGUSD,20081113,212900,9.28,9.31,9.28,9.29
XAGUSD,20081113,213000,9.30,9.32,9.30,9.32
XAGUSD,20081113,213100,9.33,9.37,9.33,9.35
XAGUSD,20081113,213200,9.36,9.36,9.34,9.34
XAGUSD,20081113,213300,9.35,9.36,9.34,9.36
XAGUSD,20081113,213400,9.35,9.35,9.34,9.34
XAGUSD,20081113,213500,9.35,9.35,9.34,9.34
XAGUSD,20081113,213700,9.35,9.35,9.34,9.34
XAGUSD,20081113,213800,9.35,9.35,9.34,9.34
XAGUSD,20081113,213900,9.33,9.33,9.31,9.31
XAGUSD,20081113,214000,9.32,9.33,9.31,9.31
XAGUSD,20081113,214100,9.32,9.33,9.31,9.32
XAGUSD,20081113,214200,9.33,9.35,9.33,9.35
XAGUSD,20081113,214300,9.36,9.36,9.35,9.35
XAGUSD,20081113,214400,9.36,9.36,9.36,9.36
XAGUSD,20081113,214500,9.35,9.35,9.34,9.35
XAGUSD,20081113,214600,9.36,9.36,9.35,9.35
XAGUSD,20081113,214700,9.34,9.35,9.34,9.34
XAGUSD,20081113,214800,9.35,9.36,9.35,9.36
XAGUSD,20081113,214900,9.35,9.35,9.34,9.34
XAGUSD,20081113,215000,9.35,9.35,9.33,9.33
XAGUSD,20081113,215100,9.32,9.33,9.32,9.33
XAGUSD,20081113,215300,9.34,9.34,9.34,9.34
XAGUSD,20081113,215600,9.33,9.33,9.33,9.33
XAGUSD,20081113,215700,9.34,9.35,9.34,9.35
XAGUSD,20081113,215800,9.36,9.38,9.36,9.38
XAGUSD,20081113,215900,9.37,9.38,9.36,9.38
XAGUSD,20081113,220000,9.39,9.39,9.38,9.39
XAGUSD,20081113,220100,9.40,9.41,9.40,9.41
XAGUSD,20081113,220300,9.42,9.42,9.41,9.42
XAGUSD,20081113,220500,9.41,9.42,9.41,9.42
XAGUSD,20081113,220600,9.43,9.43,9.43,9.43
XAGUSD,20081113,220700,9.44,9.44,9.44,9.44
XAGUSD,20081113,220800,9.45,9.46,9.45,9.45
XAGUSD,20081113,220900,9.46,9.48,9.46,9.48
XAGUSD,20081113,221000,9.47,9.50,9.47,9.49
XAGUSD,20081113,221300,9.48,9.48,9.47,9.47
XAGUSD,20081113,221400,9.49,9.51,9.45,9.45
XAGUSD,20081113,221500,9.46,9.46,9.46,9.46
XAGUSD,20081113,221600,9.45,9.45,9.45,9.45
XAGUSD,20081113,221700,9.46,9.47,9.46,9.47
XAGUSD,20081113,221800,9.46,9.46,9.46,9.46
XAGUSD,20081113,221900,9.45,9.46,9.45,9.45
XAGUSD,20081113,222000,9.44,9.44,9.43,9.43
XAGUSD,20081113,222100,9.44,9.45,9.44,9.45
XAGUSD,20081113,222200,9.44,9.44,9.44,9.44
XAGUSD,20081113,222300,9.45,9.45,9.45,9.45
XAGUSD,20081113,222500,9.44,9.45,9.44,9.45
XAGUSD,20081113,222700,9.44,9.44,9.44,9.44
XAGUSD,20081113,222800,9.43,9.43,9.43,9.43
XAGUSD,20081113,223100,9.42,9.42,9.42,9.42
XAGUSD,20081113,223200,9.41,9.41,9.41,9.41
XAGUSD,20081113,223300,9.42,9.42,9.42,9.42
XAGUSD,20081113,223400,9.43,9.43,9.43,9.43
XAGUSD,20081113,223900,9.45,9.45,9.45,9.45
XAGUSD,20081113,224000,9.44,9.44,9.43,9.43
XAGUSD,20081113,224500,9.42,9.42,9.41,9.41
XAGUSD,20081113,224900,9.42,9.42,9.42,9.42
XAGUSD,20081113,225100,9.41,9.42,9.41,9.42
XAGUSD,20081113,225600,9.42,9.42,9.42,9.42
XAGUSD,20081113,225700,9.41,9.41,9.41,9.41
XAGUSD,20081113,225800,9.42,9.42,9.42,9.42
XAGUSD,20081113,230000,9.41,9.43,9.41,9.43
XAGUSD,20081113,230500,9.42,9.42,9.42,9.42
XAGUSD,20081113,230600,9.40,9.40,9.40,9.40
XAGUSD,20081113,230700,9.41,9.42,9.40,9.42
XAGUSD,20081113,230800,9.41,9.41,9.40,9.40
XAGUSD,20081113,231000,9.41,9.41,9.41,9.41
XAGUSD,20081113,231300,9.40,9.40,9.40,9.40
XAGUSD,20081113,231400,9.39,9.40,9.39,9.39
XAGUSD,20081113,231500,9.40,9.41,9.39,9.39
XAGUSD,20081113,231600,9.40,9.40,9.40,9.40
XAGUSD,20081113,232100,9.40,9.40,9.40,9.40
XAGUSD,20081113,232600,9.40,9.40,9.40,9.40
XAGUSD,20081113,233100,9.40,9.40,9.40,9.40
XAGUSD,20081113,233600,9.40,9.40,9.40,9.40
XAGUSD,20081113,234100,9.40,9.40,9.40,9.40
XAGUSD,20081113,234600,9.40,9.40,9.40,9.40
XAGUSD,20081113,235100,9.40,9.40,9.40,9.40
XAGUSD,20081113,235600,9.40,9.40,9.40,9.40
USDCZK,20081113,000100,20.43,20.43,20.43,20.43
USDCZK,20081113,000400,20.42,20.42,20.42,20.42
USDCZK,20081113,000500,20.43,20.43,20.43,20.43
USDCZK,20081113,000600,20.42,20.43,20.42,20.43
USDCZK,20081113,000700,20.44,20.44,20.43,20.43
USDCZK,20081113,001000,20.42,20.43,20.42,20.43
USDCZK,20081113,001100,20.42,20.42,20.42,20.42
USDCZK,20081113,001300,20.41,20.41,20.41,20.41
USDCZK,20081113,001400,20.42,20.42,20.41,20.41
USDCZK,20081113,001500,20.42,20.42,20.42,20.42
USDCZK,20081113,001700,20.41,20.41,20.41,20.41
USDCZK,20081113,001800,20.40,20.40,20.40,20.40
USDCZK,20081113,001900,20.41,20.41,20.41,20.41
USDCZK,20081113,002100,20.40,20.40,20.40,20.40
USDCZK,20081113,002200,20.41,20.41,20.41,20.41
USDCZK,20081113,002400,20.40,20.41,20.40,20.41
USDCZK,20081113,002500,20.40,20.40,20.40,20.40
USDCZK,20081113,002600,20.39,20.40,20.39,20.40
USDCZK,20081113,002700,20.39,20.39,20.39,20.39
USDCZK,20081113,002800,20.38,20.39,20.38,20.39
USDCZK,20081113,003000,20.40,20.40,20.40,20.40
USDCZK,20081113,003100,20.38,20.39,20.38,20.39
USDCZK,20081113,003200,20.40,20.40,20.40,20.40
USDCZK,20081113,003300,20.39,20.39,20.39,20.39
USDCZK,20081113,003500,20.38,20.40,20.38,20.40
USDCZK,20081113,003600,20.39,20.39,20.39,20.39
USDCZK,20081113,003700,20.38,20.38,20.38,20.38
USDCZK,20081113,003800,20.39,20.39,20.37,20.37
USDCZK,20081113,004000,20.35,20.36,20.35,20.36
USDCZK,20081113,004100,20.37,20.37,20.37,20.37
USDCZK,20081113,004200,20.38,20.38,20.37,20.37
USDCZK,20081113,004300,20.36,20.36,20.36,20.36
USDCZK,20081113,004500,20.37,20.37,20.37,20.37
USDCZK,20081113,004700,20.36,20.36,20.35,20.35
USDCZK,20081113,004800,20.36,20.37,20.36,20.37
USDCZK,20081113,004900,20.36,20.37,20.36,20.37
USDCZK,20081113,005000,20.36,20.36,20.36,20.36
USDCZK,20081113,005100,20.37,20.37,20.37,20.37
USDCZK,20081113,005200,20.38,20.38,20.38,20.38
USDCZK,20081113,005400,20.37,20.37,20.37,20.37
USDCZK,20081113,005500,20.38,20.39,20.38,20.39
USDCZK,20081113,005700,20.40,20.40,20.40,20.40
USDCZK,20081113,005800,20.41,20.41,20.40,20.40
USDCZK,20081113,010000,20.41,20.41,20.41,20.41
USDCZK,20081113,010100,20.42,20.42,20.40,20.41
USDCZK,20081113,010200,20.43,20.43,20.41,20.41
USDCZK,20081113,010300,20.40,20.41,20.40,20.41
USDCZK,20081113,010400,20.40,20.41,20.40,20.41
USDCZK,20081113,010500,20.40,20.41,20.40,20.41
USDCZK,20081113,010600,20.40,20.42,20.40,20.42
USDCZK,20081113,010700,20.41,20.41,20.40,20.40
USDCZK,20081113,010800,20.39,20.40,20.39,20.40
USDCZK,20081113,010900,20.39,20.39,20.39,20.39
USDCZK,20081113,011000,20.38,20.39,20.38,20.38
USDCZK,20081113,011100,20.37,20.39,20.37,20.39
USDCZK,20081113,011200,20.38,20.38,20.38,20.38
USDCZK,20081113,011300,20.37,20.37,20.37,20.37
USDCZK,20081113,011400,20.38,20.38,20.38,20.38
USDCZK,20081113,011500,20.37,20.37,20.37,20.37
USDCZK,20081113,011600,20.38,20.39,20.38,20.38
USDCZK,20081113,011700,20.37,20.37,20.37,20.37
USDCZK,20081113,011800,20.38,20.38,20.38,20.38
USDCZK,20081113,012100,20.39,20.39,20.39,20.39
USDCZK,20081113,012400,20.38,20.39,20.38,20.39
USDCZK,20081113,012600,20.38,20.38,20.38,20.38
USDCZK,20081113,012700,20.39,20.40,20.39,20.40
USDCZK,20081113,012800,20.39,20.39,20.39,20.39
USDCZK,20081113,013000,20.38,20.38,20.38,20.38
USDCZK,20081113,013100,20.39,20.39,20.39,20.39
USDCZK,20081113,013200,20.40,20.40,20.40,20.40
USDCZK,20081113,013300,20.39,20.39,20.39,20.39
USDCZK,20081113,013400,20.40,20.40,20.38,20.39
USDCZK,20081113,013600,20.38,20.38,20.38,20.38
USDCZK,20081113,013700,20.39,20.39,20.38,20.38
USDCZK,20081113,013800,20.37,20.37,20.37,20.37
USDCZK,20081113,013900,20.38,20.38,20.37,20.37
USDCZK,20081113,014000,20.38,20.38,20.37,20.37
USDCZK,20081113,014200,20.36,20.36,20.36,20.36
USDCZK,20081113,014300,20.37,20.37,20.37,20.37
USDCZK,20081113,014600,20.38,20.38,20.38,20.38
USDCZK,20081113,014700,20.37,20.37,20.37,20.37
USDCZK,20081113,014800,20.38,20.38,20.38,20.38
USDCZK,20081113,014900,20.39,20.39,20.39,20.39
USDCZK,20081113,015000,20.38,20.38,20.38,20.38
USDCZK,20081113,015100,20.39,20.39,20.38,20.39
USDCZK,20081113,015200,20.38,20.38,20.37,20.38
USDCZK,20081113,015300,20.37,20.39,20.37,20.39
USDCZK,20081113,015400,20.40,20.40,20.40,20.40
USDCZK,20081113,015500,20.41,20.41,20.41,20.41
USDCZK,20081113,015800,20.42,20.42,20.41,20.41
USDCZK,20081113,015900,20.42,20.42,20.41,20.42
USDCZK,20081113,020000,20.41,20.41,20.41,20.41
USDCZK,20081113,020100,20.40,20.40,20.40,20.40
USDCZK,20081113,020200,20.41,20.41,20.41,20.41
USDCZK,20081113,020400,20.40,20.40,20.40,20.40
USDCZK,20081113,020500,20.39,20.40,20.39,20.40
USDCZK,20081113,020600,20.41,20.41,20.41,20.41
USDCZK,20081113,020700,20.42,20.42,20.42,20.42
USDCZK,20081113,020800,20.41,20.41,20.41,20.41
USDCZK,20081113,020900,20.42,20.42,20.41,20.41
USDCZK,20081113,021000,20.40,20.40,20.39,20.39
USDCZK,20081113,021100,20.40,20.41,20.40,20.41
USDCZK,20081113,021200,20.40,20.40,20.39,20.40
USDCZK,20081113,021300,20.39,20.39,20.38,20.38
USDCZK,20081113,021400,20.39,20.40,20.39,20.40
USDCZK,20081113,021500,20.39,20.39,20.39,20.39
USDCZK,20081113,021600,20.40,20.40,20.40,20.40
USDCZK,20081113,021700,20.39,20.39,20.39,20.39
USDCZK,20081113,021800,20.41,20.41,20.40,20.41
USDCZK,20081113,022100,20.42,20.42,20.42,20.42
USDCZK,20081113,022200,20.43,20.43,20.40,20.40
USDCZK,20081113,022300,20.41,20.41,20.40,20.41
USDCZK,20081113,022500,20.39,20.41,20.39,20.41
USDCZK,20081113,022600,20.39,20.39,20.39,20.39
USDCZK,20081113,022700,20.40,20.40,20.39,20.39
USDCZK,20081113,022800,20.40,20.40,20.39,20.39
USDCZK,20081113,022900,20.40,20.40,20.40,20.40
USDCZK,20081113,023000,20.41,20.41,20.41,20.41
USDCZK,20081113,023100,20.38,20.40,20.38,20.40
USDCZK,20081113,023200,20.38,20.39,20.38,20.39
USDCZK,20081113,023300,20.38,20.39,20.38,20.39
USDCZK,20081113,023500,20.38,20.39,20.38,20.39
USDCZK,20081113,023600,20.40,20.40,20.40,20.40
USDCZK,20081113,023700,20.39,20.40,20.39,20.40
USDCZK,20081113,023800,20.39,20.40,20.39,20.40
USDCZK,20081113,023900,20.38,20.39,20.38,20.39
USDCZK,20081113,024200,20.38,20.39,20.38,20.39
USDCZK,20081113,024300,20.40,20.40,20.40,20.40
USDCZK,20081113,024600,20.38,20.39,20.38,20.39
USDCZK,20081113,024700,20.40,20.40,20.39,20.39
USDCZK,20081113,024800,20.38,20.38,20.38,20.38
USDCZK,20081113,024900,20.39,20.39,20.39,20.39
USDCZK,20081113,025000,20.38,20.38,20.38,20.38
USDCZK,20081113,025200,20.37,20.37,20.37,20.37
USDCZK,20081113,025300,20.38,20.39,20.38,20.39
USDCZK,20081113,025500,20.40,20.40,20.40,20.40
USDCZK,20081113,025600,20.39,20.39,20.38,20.38
USDCZK,20081113,025700,20.39,20.39,20.39,20.39
USDCZK,20081113,025800,20.38,20.39,20.38,20.39
USDCZK,20081113,030000,20.40,20.40,20.40,20.40
USDCZK,20081113,030100,20.38,20.39,20.38,20.39
USDCZK,20081113,030200,20.40,20.40,20.40,20.40
USDCZK,20081113,030400,20.39,20.39,20.39,20.39
USDCZK,20081113,030500,20.40,20.40,20.40,20.40
USDCZK,20081113,030600,20.39,20.39,20.38,20.38
USDCZK,20081113,030700,20.39,20.39,20.39,20.39
USDCZK,20081113,030900,20.40,20.40,20.40,20.40
USDCZK,20081113,031100,20.39,20.39,20.39,20.39
USDCZK,20081113,031200,20.40,20.40,20.40,20.40
USDCZK,20081113,031300,20.39,20.40,20.39,20.40
USDCZK,20081113,031500,20.38,20.38,20.38,20.38
USDCZK,20081113,031600,20.39,20.39,20.39,20.39
USDCZK,20081113,031700,20.40,20.40,20.40,20.40
USDCZK,20081113,031800,20.38,20.39,20.38,20.39
USDCZK,20081113,031900,20.38,20.39,20.38,20.39
USDCZK,20081113,032000,20.38,20.39,20.38,20.39
USDCZK,20081113,032100,20.40,20.40,20.40,20.40
USDCZK,20081113,032200,20.38,20.39,20.38,20.38
USDCZK,20081113,032300,20.39,20.39,20.39,20.39
USDCZK,20081113,032400,20.38,20.39,20.38,20.39
USDCZK,20081113,032500,20.40,20.40,20.40,20.40
USDCZK,20081113,032600,20.39,20.40,20.39,20.40
USDCZK,20081113,033000,20.39,20.39,20.39,20.39
USDCZK,20081113,033100,20.40,20.40,20.39,20.39
USDCZK,20081113,033200,20.38,20.39,20.38,20.39
USDCZK,20081113,033400,20.40,20.40,20.40,20.40
USDCZK,20081113,033500,20.38,20.39,20.38,20.39
USDCZK,20081113,033700,20.38,20.39,20.38,20.39
USDCZK,20081113,033800,20.40,20.40,20.40,20.40
USDCZK,20081113,033900,20.39,20.39,20.39,20.39
USDCZK,20081113,034000,20.40,20.40,20.40,20.40
USDCZK,20081113,034200,20.39,20.40,20.39,20.40
USDCZK,20081113,034500,20.38,20.39,20.38,20.39
USDCZK,20081113,034600,20.40,20.40,20.38,20.39
USDCZK,20081113,034800,20.40,20.40,20.40,20.40
USDCZK,20081113,034900,20.39,20.39,20.38,20.38
USDCZK,20081113,035000,20.39,20.39,20.39,20.39
USDCZK,20081113,035100,20.40,20.40,20.40,20.40
USDCZK,20081113,035200,20.39,20.39,20.39,20.39
USDCZK,20081113,035300,20.40,20.40,20.40,20.40
USDCZK,20081113,035400,20.39,20.40,20.39,20.40
USDCZK,20081113,035500,20.41,20.41,20.41,20.41
USDCZK,20081113,035700,20.39,20.40,20.39,20.40
USDCZK,20081113,035800,20.39,20.40,20.39,20.40
USDCZK,20081113,040000,20.39,20.41,20.39,20.41
USDCZK,20081113,040100,20.40,20.41,20.40,20.41
USDCZK,20081113,040200,20.40,20.40,20.40,20.40
USDCZK,20081113,040300,20.39,20.39,20.39,20.39
USDCZK,20081113,040400,20.40,20.40,20.40,20.40
USDCZK,20081113,040600,20.39,20.39,20.39,20.39
USDCZK,20081113,040700,20.40,20.40,20.40,20.40
USDCZK,20081113,040800,20.41,20.41,20.40,20.40
USDCZK,20081113,040900,20.39,20.39,20.39,20.39
USDCZK,20081113,041100,20.40,20.40,20.40,20.40
USDCZK,20081113,041300,20.39,20.39,20.39,20.39
USDCZK,20081113,041400,20.40,20.40,20.40,20.40
USDCZK,20081113,041500,20.39,20.40,20.39,20.40
USDCZK,20081113,041800,20.39,20.39,20.39,20.39
USDCZK,20081113,041900,20.40,20.40,20.39,20.39
USDCZK,20081113,042000,20.38,20.38,20.38,20.38
USDCZK,20081113,042200,20.37,20.38,20.37,20.38
USDCZK,20081113,042400,20.39,20.39,20.38,20.38
USDCZK,20081113,042500,20.39,20.39,20.38,20.38
USDCZK,20081113,042800,20.37,20.37,20.37,20.37
USDCZK,20081113,043000,20.36,20.36,20.36,20.36
USDCZK,20081113,043100,20.37,20.37,20.37,20.37
USDCZK,20081113,043300,20.38,20.38,20.38,20.38
USDCZK,20081113,043400,20.37,20.37,20.37,20.37
USDCZK,20081113,043500,20.38,20.38,20.37,20.37
USDCZK,20081113,043600,20.38,20.38,20.37,20.37
USDCZK,20081113,043800,20.35,20.37,20.35,20.37
USDCZK,20081113,043900,20.36,20.36,20.36,20.36
USDCZK,20081113,044200,20.37,20.37,20.37,20.37
USDCZK,20081113,044300,20.38,20.38,20.38,20.38
USDCZK,20081113,044400,20.37,20.37,20.36,20.36
USDCZK,20081113,044500,20.37,20.37,20.37,20.37
USDCZK,20081113,044800,20.36,20.36,20.35,20.35
USDCZK,20081113,044900,20.34,20.35,20.34,20.35
USDCZK,20081113,045100,20.36,20.37,20.36,20.37
USDCZK,20081113,045300,20.36,20.36,20.36,20.36
USDCZK,20081113,045400,20.35,20.35,20.35,20.35
USDCZK,20081113,045500,20.36,20.36,20.36,20.36
USDCZK,20081113,045600,20.37,20.37,20.37,20.37
USDCZK,20081113,045700,20.36,20.37,20.36,20.37
USDCZK,20081113,045900,20.36,20.37,20.36,20.37
USDCZK,20081113,050000,20.36,20.36,20.36,20.36
USDCZK,20081113,050100,20.37,20.37,20.37,20.37
USDCZK,20081113,050300,20.36,20.38,20.36,20.38
USDCZK,20081113,050400,20.37,20.38,20.37,20.38
USDCZK,20081113,050500,20.39,20.40,20.39,20.40
USDCZK,20081113,050600,20.41,20.41,20.40,20.40
USDCZK,20081113,050800,20.41,20.41,20.40,20.40
USDCZK,20081113,051000,20.41,20.41,20.41,20.41
USDCZK,20081113,051100,20.40,20.40,20.40,20.40
USDCZK,20081113,051200,20.39,20.40,20.39,20.40
USDCZK,20081113,051300,20.41,20.41,20.41,20.41
USDCZK,20081113,051400,20.40,20.41,20.40,20.41
USDCZK,20081113,051600,20.42,20.42,20.42,20.42
USDCZK,20081113,051700,20.41,20.41,20.40,20.40
USDCZK,20081113,051800,20.41,20.42,20.41,20.42
USDCZK,20081113,052000,20.41,20.41,20.41,20.41
USDCZK,20081113,052100,20.40,20.40,20.40,20.40
USDCZK,20081113,052200,20.41,20.41,20.41,20.41
USDCZK,20081113,052400,20.40,20.41,20.40,20.41
USDCZK,20081113,052900,20.42,20.42,20.40,20.41
USDCZK,20081113,053000,20.42,20.42,20.41,20.41
USDCZK,20081113,053400,20.40,20.41,20.40,20.41
USDCZK,20081113,053600,20.40,20.41,20.40,20.41
USDCZK,20081113,053800,20.42,20.42,20.42,20.42
USDCZK,20081113,053900,20.43,20.43,20.42,20.42
USDCZK,20081113,054000,20.43,20.43,20.42,20.42
USDCZK,20081113,054100,20.41,20.41,20.41,20.41
USDCZK,20081113,054200,20.42,20.42,20.41,20.41
USDCZK,20081113,054300,20.42,20.42,20.42,20.42
USDCZK,20081113,054500,20.41,20.41,20.41,20.41
USDCZK,20081113,054600,20.40,20.41,20.40,20.40
USDCZK,20081113,054700,20.41,20.42,20.41,20.42
USDCZK,20081113,054800,20.43,20.43,20.43,20.43
USDCZK,20081113,054900,20.42,20.42,20.42,20.42
USDCZK,20081113,055000,20.41,20.41,20.41,20.41
USDCZK,20081113,055100,20.42,20.42,20.41,20.41
USDCZK,20081113,055200,20.42,20.42,20.42,20.42
USDCZK,20081113,055400,20.41,20.41,20.41,20.41
USDCZK,20081113,055500,20.42,20.42,20.42,20.42
USDCZK,20081113,055700,20.41,20.42,20.41,20.42
USDCZK,20081113,055900,20.41,20.41,20.41,20.41
USDCZK,20081113,060100,20.40,20.42,20.40,20.42
USDCZK,20081113,060300,20.40,20.40,20.40,20.40
USDCZK,20081113,060400,20.41,20.41,20.41,20.41
USDCZK,20081113,060500,20.40,20.41,20.40,20.41
USDCZK,20081113,060600,20.42,20.42,20.42,20.42
USDCZK,20081113,060700,20.40,20.41,20.40,20.41
USDCZK,20081113,060900,20.42,20.42,20.40,20.40
USDCZK,20081113,061000,20.39,20.39,20.39,20.39
USDCZK,20081113,061100,20.41,20.41,20.40,20.40
USDCZK,20081113,061200,20.39,20.39,20.39,20.39
USDCZK,20081113,061300,20.40,20.40,20.40,20.40
USDCZK,20081113,061400,20.39,20.39,20.39,20.39
USDCZK,20081113,061500,20.41,20.41,20.41,20.41
USDCZK,20081113,061700,20.40,20.41,20.40,20.41
USDCZK,20081113,061800,20.40,20.40,20.40,20.40
USDCZK,20081113,061900,20.41,20.41,20.40,20.41
USDCZK,20081113,062100,20.40,20.40,20.40,20.40
USDCZK,20081113,062200,20.41,20.41,20.40,20.40
USDCZK,20081113,062300,20.39,20.40,20.39,20.40
USDCZK,20081113,062500,20.39,20.40,20.39,20.40
USDCZK,20081113,062600,20.39,20.40,20.39,20.40
USDCZK,20081113,062900,20.39,20.40,20.39,20.39
USDCZK,20081113,063000,20.38,20.39,20.38,20.38
USDCZK,20081113,063200,20.37,20.37,20.37,20.37
USDCZK,20081113,063300,20.38,20.39,20.38,20.39
USDCZK,20081113,063400,20.38,20.40,20.38,20.40
USDCZK,20081113,063500,20.39,20.39,20.37,20.37
USDCZK,20081113,063600,20.38,20.38,20.37,20.37
USDCZK,20081113,063700,20.36,20.37,20.36,20.37
USDCZK,20081113,063800,20.36,20.36,20.36,20.36
USDCZK,20081113,063900,20.35,20.36,20.35,20.36
USDCZK,20081113,064100,20.37,20.37,20.37,20.37
USDCZK,20081113,064400,20.38,20.38,20.37,20.38
USDCZK,20081113,064500,20.37,20.37,20.37,20.37
USDCZK,20081113,064600,20.38,20.38,20.38,20.38
USDCZK,20081113,064700,20.37,20.37,20.37,20.37
USDCZK,20081113,064800,20.38,20.38,20.38,20.38
USDCZK,20081113,065000,20.37,20.38,20.37,20.38
USDCZK,20081113,065100,20.37,20.37,20.37,20.37
USDCZK,20081113,065200,20.38,20.39,20.38,20.38
USDCZK,20081113,065300,20.37,20.37,20.37,20.37
USDCZK,20081113,065400,20.38,20.38,20.38,20.38
USDCZK,20081113,065600,20.37,20.37,20.37,20.37
USDCZK,20081113,065800,20.38,20.39,20.38,20.39
USDCZK,20081113,065900,20.40,20.40,20.40,20.40
USDCZK,20081113,070100,20.39,20.40,20.39,20.40
USDCZK,20081113,070200,20.39,20.40,20.39,20.39
USDCZK,20081113,070300,20.40,20.40,20.40,20.40
USDCZK,20081113,070400,20.41,20.41,20.41,20.41
USDCZK,20081113,070500,20.40,20.40,20.40,20.40
USDCZK,20081113,070600,20.41,20.41,20.39,20.39
USDCZK,20081113,070700,20.40,20.40,20.39,20.39
USDCZK,20081113,070900,20.38,20.39,20.38,20.39
USDCZK,20081113,071000,20.40,20.40,20.39,20.39
USDCZK,20081113,071100,20.40,20.40,20.39,20.40
USDCZK,20081113,071300,20.39,20.39,20.39,20.39
USDCZK,20081113,071400,20.38,20.39,20.38,20.39
USDCZK,20081113,071500,20.37,20.37,20.37,20.37
USDCZK,20081113,071600,20.38,20.39,20.38,20.39
USDCZK,20081113,071700,20.37,20.38,20.37,20.38
USDCZK,20081113,071800,20.39,20.39,20.38,20.38
USDCZK,20081113,071900,20.39,20.39,20.37,20.38
USDCZK,20081113,072100,20.39,20.39,20.39,20.39
USDCZK,20081113,072400,20.38,20.39,20.38,20.39
USDCZK,20081113,072500,20.38,20.38,20.38,20.38
USDCZK,20081113,072600,20.37,20.38,20.37,20.38
USDCZK,20081113,072700,20.39,20.39,20.38,20.38
USDCZK,20081113,072800,20.39,20.39,20.39,20.39
USDCZK,20081113,072900,20.38,20.40,20.37,20.37
USDCZK,20081113,073400,20.38,20.38,20.38,20.38
USDCZK,20081113,073700,20.37,20.37,20.37,20.37
USDCZK,20081113,073800,20.38,20.38,20.38,20.38
USDCZK,20081113,073900,20.37,20.37,20.36,20.36
USDCZK,20081113,074000,20.37,20.37,20.36,20.36
USDCZK,20081113,074100,20.35,20.35,20.35,20.35
USDCZK,20081113,074200,20.36,20.36,20.36,20.36
USDCZK,20081113,074300,20.35,20.36,20.35,20.36
USDCZK,20081113,074400,20.35,20.36,20.35,20.35
USDCZK,20081113,074500,20.34,20.34,20.34,20.34
USDCZK,20081113,074600,20.35,20.35,20.33,20.33
USDCZK,20081113,074700,20.31,20.31,20.30,20.30
USDCZK,20081113,074800,20.31,20.35,20.31,20.35
USDCZK,20081113,074900,20.34,20.37,20.34,20.37
USDCZK,20081113,075000,20.34,20.35,20.34,20.35
USDCZK,20081113,075100,20.36,20.37,20.36,20.37
USDCZK,20081113,075200,20.36,20.37,20.36,20.37
USDCZK,20081113,075300,20.38,20.38,20.38,20.38
USDCZK,20081113,075800,20.39,20.39,20.37,20.37
USDCZK,20081113,075900,20.38,20.39,20.38,20.39
USDCZK,20081113,080100,20.40,20.41,20.40,20.41
USDCZK,20081113,080400,20.40,20.41,20.40,20.41
USDCZK,20081113,080500,20.40,20.40,20.40,20.40
USDCZK,20081113,080600,20.41,20.41,20.40,20.40
USDCZK,20081113,080700,20.41,20.41,20.40,20.41
USDCZK,20081113,080900,20.42,20.42,20.42,20.42
USDCZK,20081113,081100,20.43,20.43,20.42,20.42
USDCZK,20081113,081200,20.43,20.43,20.41,20.41
USDCZK,20081113,081300,20.42,20.43,20.42,20.43
USDCZK,20081113,081400,20.42,20.42,20.42,20.42
USDCZK,20081113,081500,20.43,20.43,20.42,20.42
USDCZK,20081113,081600,20.43,20.43,20.42,20.42
USDCZK,20081113,081800,20.43,20.43,20.43,20.43
USDCZK,20081113,081900,20.44,20.44,20.43,20.43
USDCZK,20081113,082000,20.44,20.44,20.43,20.43
USDCZK,20081113,082100,20.44,20.44,20.44,20.44
USDCZK,20081113,082200,20.43,20.43,20.43,20.43
USDCZK,20081113,082300,20.44,20.44,20.44,20.44
USDCZK,20081113,082500,20.43,20.43,20.43,20.43
USDCZK,20081113,082600,20.44,20.45,20.44,20.45
USDCZK,20081113,082700,20.44,20.44,20.44,20.44
USDCZK,20081113,082800,20.43,20.44,20.43,20.44
USDCZK,20081113,082900,20.45,20.45,20.45,20.45
USDCZK,20081113,083000,20.46,20.47,20.46,20.47
USDCZK,20081113,083200,20.48,20.48,20.48,20.48
USDCZK,20081113,083300,20.49,20.50,20.49,20.49
USDCZK,20081113,083400,20.50,20.50,20.48,20.48
USDCZK,20081113,083500,20.50,20.50,20.50,20.50
USDCZK,20081113,083600,20.49,20.49,20.48,20.48
USDCZK,20081113,083700,20.49,20.49,20.48,20.48
USDCZK,20081113,083800,20.47,20.49,20.46,20.49
USDCZK,20081113,083900,20.48,20.49,20.48,20.48
USDCZK,20081113,084000,20.47,20.48,20.47,20.48
USDCZK,20081113,084100,20.49,20.51,20.49,20.51
USDCZK,20081113,084400,20.52,20.52,20.51,20.52
USDCZK,20081113,084500,20.51,20.51,20.51,20.51
USDCZK,20081113,084600,20.50,20.50,20.49,20.49
USDCZK,20081113,084700,20.51,20.51,20.50,20.51
USDCZK,20081113,084800,20.52,20.52,20.51,20.51
USDCZK,20081113,084900,20.50,20.51,20.50,20.50
USDCZK,20081113,085000,20.51,20.51,20.50,20.51
USDCZK,20081113,085100,20.49,20.49,20.49,20.49
USDCZK,20081113,085200,20.48,20.48,20.48,20.48
USDCZK,20081113,085300,20.49,20.49,20.48,20.49
USDCZK,20081113,085400,20.48,20.48,20.48,20.48
USDCZK,20081113,085500,20.49,20.49,20.49,20.49
USDCZK,20081113,085600,20.50,20.50,20.49,20.49
USDCZK,20081113,085700,20.50,20.51,20.50,20.51
USDCZK,20081113,085800,20.49,20.49,20.49,20.49
USDCZK,20081113,085900,20.48,20.49,20.48,20.49
USDCZK,20081113,090000,20.50,20.50,20.50,20.50
USDCZK,20081113,090100,20.49,20.50,20.49,20.50
USDCZK,20081113,090200,20.49,20.50,20.49,20.49
USDCZK,20081113,090300,20.50,20.50,20.48,20.48
USDCZK,20081113,090400,20.47,20.47,20.46,20.46
USDCZK,20081113,090500,20.47,20.47,20.45,20.45
USDCZK,20081113,090600,20.46,20.46,20.46,20.46
USDCZK,20081113,090700,20.45,20.47,20.45,20.47
USDCZK,20081113,090800,20.46,20.47,20.45,20.45
USDCZK,20081113,090900,20.46,20.46,20.45,20.45
USDCZK,20081113,091000,20.46,20.46,20.46,20.46
USDCZK,20081113,091100,20.45,20.45,20.45,20.45
USDCZK,20081113,091200,20.46,20.46,20.44,20.44
USDCZK,20081113,091400,20.45,20.45,20.44,20.45
USDCZK,20081113,091500,20.46,20.46,20.44,20.44
USDCZK,20081113,091600,20.45,20.45,20.44,20.44
USDCZK,20081113,091700,20.43,20.43,20.42,20.43
USDCZK,20081113,091800,20.42,20.43,20.38,20.38
USDCZK,20081113,091900,20.39,20.40,20.39,20.40
USDCZK,20081113,092000,20.38,20.38,20.38,20.38
USDCZK,20081113,092100,20.39,20.39,20.38,20.39
USDCZK,20081113,092200,20.38,20.39,20.38,20.38
USDCZK,20081113,092300,20.39,20.39,20.39,20.39
USDCZK,20081113,092400,20.40,20.40,20.40,20.40
USDCZK,20081113,092500,20.39,20.39,20.37,20.37
USDCZK,20081113,092600,20.38,20.38,20.36,20.36
USDCZK,20081113,092700,20.35,20.36,20.35,20.35
USDCZK,20081113,092800,20.34,20.34,20.34,20.34
USDCZK,20081113,092900,20.33,20.33,20.31,20.31
USDCZK,20081113,093000,20.32,20.33,20.31,20.33
USDCZK,20081113,093100,20.32,20.33,20.32,20.33
USDCZK,20081113,093200,20.34,20.34,20.32,20.32
USDCZK,20081113,093300,20.33,20.33,20.30,20.30
USDCZK,20081113,093400,20.31,20.32,20.31,20.31
USDCZK,20081113,093600,20.30,20.30,20.30,20.30
USDCZK,20081113,093700,20.29,20.29,20.28,20.29
USDCZK,20081113,093800,20.30,20.31,20.30,20.31
USDCZK,20081113,093900,20.30,20.31,20.30,20.30
USDCZK,20081113,094000,20.29,20.30,20.29,20.30
USDCZK,20081113,094100,20.31,20.31,20.31,20.31
USDCZK,20081113,094200,20.32,20.32,20.31,20.31
USDCZK,20081113,094300,20.30,20.31,20.30,20.30
USDCZK,20081113,094400,20.31,20.31,20.31,20.31
USDCZK,20081113,094500,20.30,20.31,20.30,20.31
USDCZK,20081113,094600,20.30,20.31,20.30,20.31
USDCZK,20081113,094700,20.30,20.30,20.30,20.30
USDCZK,20081113,094800,20.29,20.29,20.29,20.29
USDCZK,20081113,094900,20.28,20.28,20.28,20.28
USDCZK,20081113,095000,20.27,20.27,20.27,20.27
USDCZK,20081113,095200,20.28,20.28,20.28,20.28
USDCZK,20081113,095300,20.29,20.29,20.29,20.29
USDCZK,20081113,095400,20.30,20.30,20.29,20.29
USDCZK,20081113,095500,20.31,20.31,20.30,20.30
USDCZK,20081113,095600,20.29,20.30,20.29,20.30
USDCZK,20081113,095700,20.29,20.30,20.29,20.29
USDCZK,20081113,095800,20.30,20.30,20.29,20.30
USDCZK,20081113,095900,20.29,20.30,20.29,20.30
USDCZK,20081113,100000,20.29,20.29,20.29,20.29
USDCZK,20081113,100100,20.30,20.30,20.30,20.30
USDCZK,20081113,100300,20.29,20.29,20.29,20.29
USDCZK,20081113,100400,20.28,20.28,20.27,20.27
USDCZK,20081113,100500,20.26,20.26,20.26,20.26
USDCZK,20081113,100600,20.27,20.27,20.26,20.26
USDCZK,20081113,100700,20.25,20.25,20.24,20.24
USDCZK,20081113,100800,20.25,20.25,20.23,20.23
USDCZK,20081113,100900,20.22,20.23,20.22,20.23
USDCZK,20081113,101100,20.22,20.24,20.22,20.24
USDCZK,20081113,101300,20.23,20.23,20.23,20.23
USDCZK,20081113,101500,20.24,20.24,20.22,20.22
USDCZK,20081113,101600,20.21,20.21,20.19,20.19
USDCZK,20081113,101700,20.18,20.18,20.18,20.18
USDCZK,20081113,101800,20.17,20.18,20.17,20.18
USDCZK,20081113,101900,20.19,20.19,20.18,20.18
USDCZK,20081113,102000,20.17,20.18,20.17,20.17
USDCZK,20081113,102200,20.18,20.19,20.18,20.19
USDCZK,20081113,102300,20.18,20.18,20.16,20.16
USDCZK,20081113,102400,20.17,20.18,20.17,20.18
USDCZK,20081113,102500,20.19,20.19,20.19,20.19
USDCZK,20081113,102600,20.20,20.20,20.20,20.20
USDCZK,20081113,102700,20.21,20.21,20.19,20.19
USDCZK,20081113,102800,20.20,20.20,20.19,20.19
USDCZK,20081113,102900,20.18,20.18,20.18,20.18
USDCZK,20081113,103000,20.17,20.18,20.17,20.18
USDCZK,20081113,103100,20.17,20.19,20.17,20.19
USDCZK,20081113,103200,20.18,20.18,20.18,20.18
USDCZK,20081113,103300,20.19,20.19,20.18,20.18
USDCZK,20081113,103400,20.19,20.19,20.18,20.18
USDCZK,20081113,103500,20.17,20.18,20.17,20.18
USDCZK,20081113,103600,20.19,20.19,20.18,20.19
USDCZK,20081113,103700,20.18,20.19,20.18,20.19
USDCZK,20081113,103800,20.18,20.20,20.18,20.20
USDCZK,20081113,103900,20.21,20.21,20.21,20.21
USDCZK,20081113,104100,20.22,20.22,20.21,20.21
USDCZK,20081113,104200,20.20,20.20,20.20,20.20
USDCZK,20081113,104300,20.21,20.21,20.21,20.21
USDCZK,20081113,104400,20.22,20.22,20.22,20.22
USDCZK,20081113,104500,20.21,20.21,20.21,20.21
USDCZK,20081113,104700,20.22,20.22,20.22,20.22
USDCZK,20081113,104900,20.21,20.21,20.21,20.21
USDCZK,20081113,105000,20.22,20.23,20.22,20.23
USDCZK,20081113,105100,20.22,20.22,20.22,20.22
USDCZK,20081113,105200,20.21,20.22,20.21,20.22
USDCZK,20081113,105300,20.21,20.22,20.21,20.22
USDCZK,20081113,105400,20.23,20.23,20.23,20.23
USDCZK,20081113,105500,20.22,20.23,20.22,20.23
USDCZK,20081113,105600,20.22,20.25,20.22,20.25
USDCZK,20081113,105700,20.24,20.24,20.24,20.24
USDCZK,20081113,105800,20.25,20.25,20.25,20.25
USDCZK,20081113,110000,20.24,20.25,20.24,20.25
USDCZK,20081113,110100,20.24,20.24,20.24,20.24
USDCZK,20081113,110200,20.25,20.25,20.25,20.25
USDCZK,20081113,110300,20.24,20.24,20.23,20.23
USDCZK,20081113,110400,20.22,20.23,20.22,20.22
USDCZK,20081113,110600,20.23,20.23,20.21,20.21
USDCZK,20081113,110800,20.22,20.22,20.22,20.22
USDCZK,20081113,110900,20.23,20.23,20.22,20.22
USDCZK,20081113,111000,20.23,20.24,20.23,20.24
USDCZK,20081113,111100,20.23,20.24,20.23,20.24
USDCZK,20081113,111200,20.25,20.25,20.24,20.24
USDCZK,20081113,111300,20.25,20.25,20.24,20.25
USDCZK,20081113,111400,20.26,20.26,20.25,20.25
USDCZK,20081113,111500,20.26,20.27,20.25,20.27
USDCZK,20081113,111600,20.26,20.27,20.26,20.26
USDCZK,20081113,111700,20.27,20.27,20.26,20.26
USDCZK,20081113,111800,20.27,20.27,20.27,20.27
USDCZK,20081113,111900,20.28,20.30,20.28,20.30
USDCZK,20081113,112000,20.31,20.31,20.30,20.30
USDCZK,20081113,112200,20.31,20.31,20.30,20.31
USDCZK,20081113,112300,20.32,20.32,20.32,20.32
USDCZK,20081113,112400,20.33,20.33,20.33,20.33
USDCZK,20081113,112600,20.32,20.34,20.32,20.34
USDCZK,20081113,112700,20.33,20.33,20.33,20.33
USDCZK,20081113,112800,20.32,20.32,20.31,20.31
USDCZK,20081113,112900,20.29,20.29,20.27,20.27
USDCZK,20081113,113000,20.29,20.30,20.29,20.29
USDCZK,20081113,113100,20.30,20.30,20.27,20.27
USDCZK,20081113,113200,20.26,20.27,20.26,20.27
USDCZK,20081113,113300,20.26,20.27,20.26,20.26
USDCZK,20081113,113400,20.25,20.25,20.24,20.24
USDCZK,20081113,113500,20.25,20.26,20.25,20.26
USDCZK,20081113,113600,20.25,20.26,20.25,20.26
USDCZK,20081113,113700,20.27,20.28,20.27,20.28
USDCZK,20081113,113800,20.27,20.28,20.27,20.28
USDCZK,20081113,113900,20.29,20.29,20.28,20.28
USDCZK,20081113,114000,20.29,20.31,20.29,20.31
USDCZK,20081113,114100,20.32,20.32,20.31,20.31
USDCZK,20081113,114200,20.32,20.32,20.32,20.32
USDCZK,20081113,114300,20.31,20.31,20.31,20.31
USDCZK,20081113,114400,20.32,20.32,20.32,20.32
USDCZK,20081113,114500,20.31,20.31,20.31,20.31
USDCZK,20081113,114600,20.30,20.30,20.29,20.29
USDCZK,20081113,114700,20.28,20.28,20.28,20.28
USDCZK,20081113,114800,20.27,20.28,20.27,20.28
USDCZK,20081113,114900,20.29,20.31,20.29,20.30
USDCZK,20081113,115000,20.29,20.29,20.28,20.28
USDCZK,20081113,115100,20.29,20.29,20.28,20.28
USDCZK,20081113,115200,20.29,20.29,20.27,20.27
USDCZK,20081113,115300,20.26,20.28,20.26,20.28
USDCZK,20081113,115400,20.29,20.30,20.29,20.29
USDCZK,20081113,115500,20.30,20.30,20.30,20.30
USDCZK,20081113,115600,20.29,20.29,20.29,20.29
USDCZK,20081113,115800,20.28,20.29,20.28,20.29
USDCZK,20081113,115900,20.30,20.30,20.29,20.29
USDCZK,20081113,120000,20.30,20.30,20.28,20.28
USDCZK,20081113,120100,20.29,20.29,20.28,20.28
USDCZK,20081113,120300,20.27,20.28,20.27,20.28
USDCZK,20081113,120400,20.29,20.29,20.28,20.28
USDCZK,20081113,120500,20.29,20.29,20.27,20.27
USDCZK,20081113,120600,20.26,20.27,20.26,20.26
USDCZK,20081113,120700,20.27,20.27,20.27,20.27
USDCZK,20081113,120800,20.26,20.27,20.26,20.27
USDCZK,20081113,120900,20.28,20.28,20.27,20.28
USDCZK,20081113,121000,20.29,20.29,20.28,20.28
USDCZK,20081113,121200,20.29,20.29,20.29,20.29
USDCZK,20081113,121300,20.28,20.28,20.28,20.28
USDCZK,20081113,121400,20.27,20.28,20.27,20.28
USDCZK,20081113,121500,20.27,20.27,20.27,20.27
USDCZK,20081113,121600,20.28,20.28,20.27,20.27
USDCZK,20081113,121800,20.26,20.26,20.26,20.26
USDCZK,20081113,121900,20.25,20.25,20.25,20.25
USDCZK,20081113,122100,20.24,20.24,20.23,20.23
USDCZK,20081113,122200,20.24,20.24,20.23,20.23
USDCZK,20081113,122300,20.22,20.23,20.22,20.23
USDCZK,20081113,122500,20.22,20.23,20.22,20.23
USDCZK,20081113,122700,20.22,20.22,20.20,20.20
USDCZK,20081113,122800,20.19,20.20,20.19,20.19
USDCZK,20081113,122900,20.18,20.18,20.18,20.18
USDCZK,20081113,123000,20.19,20.19,20.18,20.19
USDCZK,20081113,123100,20.18,20.20,20.18,20.20
USDCZK,20081113,123200,20.21,20.21,20.19,20.19
USDCZK,20081113,123300,20.18,20.20,20.18,20.20
USDCZK,20081113,123400,20.18,20.20,20.18,20.20
USDCZK,20081113,123500,20.21,20.22,20.21,20.21
USDCZK,20081113,123600,20.19,20.19,20.18,20.19
USDCZK,20081113,123700,20.20,20.21,20.17,20.17
USDCZK,20081113,123800,20.16,20.16,20.15,20.15
USDCZK,20081113,123900,20.16,20.16,20.16,20.16
USDCZK,20081113,124000,20.15,20.16,20.15,20.16
USDCZK,20081113,124100,20.15,20.16,20.15,20.15
USDCZK,20081113,124200,20.14,20.14,20.12,20.12
USDCZK,20081113,124300,20.13,20.13,20.12,20.12
USDCZK,20081113,124400,20.11,20.11,20.11,20.11
USDCZK,20081113,124500,20.10,20.10,20.09,20.09
USDCZK,20081113,124600,20.08,20.08,20.08,20.08
USDCZK,20081113,124700,20.09,20.09,20.09,20.09
USDCZK,20081113,124900,20.08,20.08,20.08,20.08
USDCZK,20081113,125100,20.09,20.09,20.08,20.08
USDCZK,20081113,125300,20.09,20.09,20.09,20.09
USDCZK,20081113,125600,20.10,20.10,20.09,20.09
USDCZK,20081113,125700,20.08,20.09,20.08,20.09
USDCZK,20081113,125800,20.08,20.10,20.08,20.10
USDCZK,20081113,125900,20.11,20.12,20.11,20.11
USDCZK,20081113,130000,20.12,20.12,20.11,20.11
USDCZK,20081113,130100,20.12,20.12,20.11,20.11
USDCZK,20081113,130200,20.10,20.10,20.09,20.09
USDCZK,20081113,130300,20.08,20.09,20.08,20.09
USDCZK,20081113,130400,20.10,20.10,20.08,20.08
USDCZK,20081113,130500,20.09,20.09,20.08,20.08
USDCZK,20081113,130600,20.07,20.07,20.05,20.05
USDCZK,20081113,130700,20.06,20.07,20.06,20.07
USDCZK,20081113,130800,20.06,20.08,20.06,20.07
USDCZK,20081113,130900,20.08,20.08,20.06,20.06
USDCZK,20081113,131000,20.05,20.05,20.04,20.04
USDCZK,20081113,131200,20.05,20.05,20.04,20.04
USDCZK,20081113,131300,20.05,20.05,20.05,20.05
USDCZK,20081113,131400,20.06,20.06,20.04,20.04
USDCZK,20081113,131500,20.03,20.04,20.03,20.04
USDCZK,20081113,131600,20.03,20.04,20.03,20.04
USDCZK,20081113,131700,20.05,20.05,20.05,20.05
USDCZK,20081113,131800,20.06,20.06,20.06,20.06
USDCZK,20081113,131900,20.05,20.05,20.04,20.05
USDCZK,20081113,132000,20.06,20.08,20.06,20.08
USDCZK,20081113,132100,20.07,20.07,20.05,20.05
USDCZK,20081113,132200,20.06,20.06,20.05,20.05
USDCZK,20081113,132300,20.06,20.06,20.06,20.06
USDCZK,20081113,132400,20.05,20.05,20.05,20.05
USDCZK,20081113,132500,20.04,20.04,20.04,20.04
USDCZK,20081113,132600,20.03,20.03,20.03,20.03
USDCZK,20081113,132700,20.04,20.04,20.01,20.01
USDCZK,20081113,132800,20.00,20.00,19.99,19.99
USDCZK,20081113,132900,19.98,19.98,19.97,19.97
USDCZK,20081113,133000,19.98,19.98,19.98,19.98
USDCZK,20081113,133100,19.97,19.99,19.97,19.98
USDCZK,20081113,133200,19.99,19.99,19.98,19.98
USDCZK,20081113,133300,19.99,19.99,19.98,19.99
USDCZK,20081113,133400,20.00,20.01,20.00,20.01
USDCZK,20081113,133500,20.00,20.01,20.00,20.01
USDCZK,20081113,133600,20.02,20.03,20.02,20.03
USDCZK,20081113,133700,20.04,20.06,20.04,20.06
USDCZK,20081113,133800,20.05,20.05,20.05,20.05
USDCZK,20081113,133900,20.06,20.06,20.05,20.05
USDCZK,20081113,134000,20.06,20.06,20.05,20.06
USDCZK,20081113,134100,20.05,20.07,20.05,20.07
USDCZK,20081113,134200,20.06,20.06,20.06,20.06
USDCZK,20081113,134300,20.05,20.06,20.05,20.06
USDCZK,20081113,134400,20.05,20.06,20.05,20.06
USDCZK,20081113,134500,20.05,20.06,20.05,20.06
USDCZK,20081113,134600,20.05,20.05,20.05,20.05
USDCZK,20081113,134700,20.04,20.04,20.04,20.04
USDCZK,20081113,134800,20.05,20.06,20.05,20.06
USDCZK,20081113,135000,20.07,20.07,20.06,20.06
USDCZK,20081113,135100,20.07,20.07,20.07,20.07
USDCZK,20081113,135200,20.08,20.08,20.08,20.08
USDCZK,20081113,135300,20.07,20.08,20.07,20.08
USDCZK,20081113,135400,20.09,20.09,20.09,20.09
USDCZK,20081113,135500,20.08,20.10,20.08,20.09
USDCZK,20081113,135600,20.08,20.08,20.08,20.08
USDCZK,20081113,140000,20.07,20.08,20.07,20.08
USDCZK,20081113,140100,20.09,20.09,20.09,20.09
USDCZK,20081113,140200,20.08,20.09,20.08,20.09
USDCZK,20081113,140300,20.10,20.10,20.10,20.10
USDCZK,20081113,140400,20.09,20.10,20.09,20.09
USDCZK,20081113,140500,20.10,20.10,20.10,20.10
USDCZK,20081113,140600,20.11,20.18,20.11,20.16
USDCZK,20081113,140700,20.15,20.16,20.15,20.16
USDCZK,20081113,140800,20.17,20.18,20.17,20.18
USDCZK,20081113,140900,20.19,20.19,20.19,20.19
USDCZK,20081113,141000,20.20,20.20,20.17,20.17
USDCZK,20081113,141100,20.18,20.19,20.18,20.19
USDCZK,20081113,141200,20.18,20.18,20.16,20.16
USDCZK,20081113,141300,20.17,20.17,20.16,20.16
USDCZK,20081113,141400,20.17,20.17,20.17,20.17
USDCZK,20081113,141500,20.16,20.16,20.16,20.16
USDCZK,20081113,141600,20.15,20.15,20.15,20.15
USDCZK,20081113,141700,20.16,20.16,20.16,20.16
USDCZK,20081113,141900,20.15,20.16,20.15,20.16
USDCZK,20081113,142000,20.17,20.17,20.16,20.16
USDCZK,20081113,142100,20.17,20.18,20.17,20.17
USDCZK,20081113,142200,20.16,20.16,20.16,20.16
USDCZK,20081113,142400,20.17,20.17,20.15,20.15
USDCZK,20081113,142500,20.14,20.15,20.14,20.15
USDCZK,20081113,142600,20.14,20.14,20.14,20.14
USDCZK,20081113,142800,20.13,20.15,20.13,20.15
USDCZK,20081113,142900,20.14,20.15,20.14,20.15
USDCZK,20081113,143100,20.16,20.18,20.16,20.18
USDCZK,20081113,143200,20.17,20.17,20.16,20.17
USDCZK,20081113,143300,20.16,20.16,20.15,20.15
USDCZK,20081113,143400,20.16,20.16,20.15,20.15
USDCZK,20081113,143500,20.14,20.14,20.14,20.14
USDCZK,20081113,143600,20.13,20.13,20.13,20.13
USDCZK,20081113,143700,20.14,20.14,20.12,20.12
USDCZK,20081113,143800,20.11,20.12,20.11,20.11
USDCZK,20081113,143900,20.10,20.10,20.10,20.10
USDCZK,20081113,144000,20.09,20.10,20.09,20.10
USDCZK,20081113,144100,20.11,20.11,20.10,20.10
USDCZK,20081113,144200,20.11,20.11,20.11,20.11
USDCZK,20081113,144300,20.10,20.11,20.10,20.11
USDCZK,20081113,144400,20.12,20.12,20.12,20.12
USDCZK,20081113,144500,20.11,20.11,20.11,20.11
USDCZK,20081113,144600,20.12,20.12,20.12,20.12
USDCZK,20081113,144700,20.13,20.13,20.13,20.13
USDCZK,20081113,145000,20.14,20.15,20.14,20.15
USDCZK,20081113,145100,20.14,20.15,20.14,20.15
USDCZK,20081113,145200,20.14,20.15,20.13,20.13
USDCZK,20081113,145400,20.14,20.15,20.14,20.15
USDCZK,20081113,145600,20.16,20.18,20.16,20.18
USDCZK,20081113,145700,20.17,20.18,20.17,20.18
USDCZK,20081113,145800,20.19,20.20,20.19,20.20
USDCZK,20081113,145900,20.21,20.21,20.21,20.21
USDCZK,20081113,150000,20.20,20.21,20.20,20.20
USDCZK,20081113,150200,20.19,20.20,20.19,20.20
USDCZK,20081113,150300,20.21,20.21,20.20,20.20
USDCZK,20081113,150400,20.19,20.20,20.19,20.19
USDCZK,20081113,150500,20.20,20.20,20.20,20.20
USDCZK,20081113,150600,20.19,20.19,20.18,20.19
USDCZK,20081113,150700,20.18,20.18,20.18,20.18
USDCZK,20081113,150800,20.17,20.18,20.17,20.18
USDCZK,20081113,150900,20.17,20.18,20.17,20.18
USDCZK,20081113,151000,20.17,20.19,20.17,20.18
USDCZK,20081113,151300,20.17,20.18,20.17,20.18
USDCZK,20081113,151600,20.17,20.17,20.16,20.16
USDCZK,20081113,151700,20.17,20.18,20.17,20.17
USDCZK,20081113,151800,20.18,20.19,20.18,20.19
USDCZK,20081113,151900,20.18,20.19,20.18,20.19
USDCZK,20081113,152000,20.18,20.18,20.18,20.18
USDCZK,20081113,152300,20.17,20.17,20.17,20.17
USDCZK,20081113,152400,20.16,20.16,20.16,20.16
USDCZK,20081113,152700,20.17,20.17,20.16,20.16
USDCZK,20081113,152800,20.17,20.17,20.16,20.16
USDCZK,20081113,152900,20.15,20.15,20.15,20.15
USDCZK,20081113,153000,20.16,20.16,20.14,20.14
USDCZK,20081113,153100,20.13,20.13,20.13,20.13
USDCZK,20081113,153200,20.12,20.12,20.12,20.12
USDCZK,20081113,153300,20.11,20.11,20.11,20.11
USDCZK,20081113,153400,20.10,20.10,20.10,20.10
USDCZK,20081113,153500,20.11,20.12,20.11,20.12
USDCZK,20081113,153600,20.11,20.12,20.11,20.12
USDCZK,20081113,153700,20.11,20.12,20.11,20.12
USDCZK,20081113,153800,20.11,20.12,20.11,20.12
USDCZK,20081113,153900,20.11,20.11,20.11,20.11
USDCZK,20081113,154000,20.10,20.11,20.10,20.10
USDCZK,20081113,154100,20.09,20.09,20.08,20.08
USDCZK,20081113,154200,20.09,20.11,20.09,20.11
USDCZK,20081113,154300,20.12,20.12,20.11,20.12
USDCZK,20081113,154400,20.11,20.11,20.10,20.11
USDCZK,20081113,154500,20.12,20.13,20.12,20.12
USDCZK,20081113,154600,20.13,20.13,20.13,20.13
USDCZK,20081113,154700,20.12,20.15,20.12,20.15
USDCZK,20081113,154800,20.16,20.16,20.13,20.13
USDCZK,20081113,154900,20.12,20.12,20.11,20.12
USDCZK,20081113,155000,20.13,20.14,20.13,20.14
USDCZK,20081113,155200,20.15,20.15,20.14,20.14
USDCZK,20081113,155300,20.15,20.15,20.15,20.15
USDCZK,20081113,155400,20.14,20.16,20.14,20.16
USDCZK,20081113,155500,20.15,20.17,20.15,20.17
USDCZK,20081113,155600,20.16,20.17,20.16,20.16
USDCZK,20081113,155700,20.17,20.17,20.16,20.16
USDCZK,20081113,155800,20.15,20.16,20.15,20.16
USDCZK,20081113,155900,20.17,20.17,20.16,20.17
USDCZK,20081113,160000,20.18,20.18,20.17,20.17
USDCZK,20081113,160100,20.18,20.19,20.18,20.19
USDCZK,20081113,160200,20.18,20.19,20.18,20.19
USDCZK,20081113,160300,20.18,20.18,20.17,20.17
USDCZK,20081113,160400,20.16,20.16,20.16,20.16
USDCZK,20081113,160500,20.15,20.16,20.15,20.16
USDCZK,20081113,160600,20.15,20.16,20.14,20.14
USDCZK,20081113,160700,20.15,20.16,20.15,20.15
USDCZK,20081113,160900,20.16,20.16,20.15,20.15
USDCZK,20081113,161000,20.16,20.16,20.15,20.15
USDCZK,20081113,161100,20.16,20.16,20.15,20.15
USDCZK,20081113,161200,20.14,20.15,20.14,20.14
USDCZK,20081113,161300,20.13,20.13,20.12,20.12
USDCZK,20081113,161400,20.13,20.13,20.09,20.09
USDCZK,20081113,161500,20.08,20.08,20.06,20.06
USDCZK,20081113,161600,20.07,20.07,20.05,20.05
USDCZK,20081113,161700,20.06,20.06,20.06,20.06
USDCZK,20081113,161900,20.05,20.05,20.03,20.03
USDCZK,20081113,162000,20.04,20.05,20.04,20.04
USDCZK,20081113,162100,20.03,20.03,20.02,20.02
USDCZK,20081113,162200,20.01,20.01,19.99,19.99
USDCZK,20081113,162300,20.00,20.01,19.99,19.99
USDCZK,20081113,162400,20.00,20.00,19.99,19.99
USDCZK,20081113,162500,20.00,20.01,20.00,20.01
USDCZK,20081113,162600,20.00,20.01,20.00,20.00
USDCZK,20081113,162700,20.01,20.01,20.01,20.01
USDCZK,20081113,162800,20.00,20.01,20.00,20.01
USDCZK,20081113,162900,20.00,20.00,19.99,19.99
USDCZK,20081113,163000,20.00,20.00,20.00,20.00
USDCZK,20081113,163100,20.01,20.01,20.01,20.01
USDCZK,20081113,163200,20.02,20.03,20.02,20.03
USDCZK,20081113,163300,20.04,20.04,20.03,20.03
USDCZK,20081113,163400,20.04,20.04,20.03,20.04
USDCZK,20081113,163600,20.05,20.05,20.05,20.05
USDCZK,20081113,163800,20.04,20.06,20.04,20.06
USDCZK,20081113,163900,20.05,20.05,20.05,20.05
USDCZK,20081113,164000,20.04,20.04,20.03,20.03
USDCZK,20081113,164100,20.04,20.04,20.03,20.04
USDCZK,20081113,164200,20.03,20.04,20.03,20.03
USDCZK,20081113,164300,20.04,20.04,20.02,20.02
USDCZK,20081113,164400,20.03,20.04,20.03,20.04
USDCZK,20081113,164500,20.05,20.06,20.05,20.06
USDCZK,20081113,164600,20.05,20.05,20.05,20.05
USDCZK,20081113,164700,20.06,20.07,20.06,20.06
USDCZK,20081113,164800,20.05,20.06,20.05,20.05
USDCZK,20081113,164900,20.06,20.06,20.05,20.05
USDCZK,20081113,165100,20.04,20.05,20.04,20.05
USDCZK,20081113,165200,20.04,20.04,20.04,20.04
USDCZK,20081113,165300,20.03,20.03,20.03,20.03
USDCZK,20081113,165400,20.02,20.03,20.02,20.02
USDCZK,20081113,165500,20.01,20.01,19.99,19.99
USDCZK,20081113,165600,20.00,20.00,19.98,19.98
USDCZK,20081113,165700,19.97,19.97,19.96,19.96
USDCZK,20081113,165800,19.97,19.97,19.95,19.95
USDCZK,20081113,165900,19.96,19.98,19.96,19.98
USDCZK,20081113,170000,19.97,19.98,19.97,19.97
USDCZK,20081113,170100,19.98,19.98,19.98,19.98
USDCZK,20081113,170200,19.97,19.97,19.97,19.97
USDCZK,20081113,170300,19.98,19.98,19.98,19.98
USDCZK,20081113,170400,19.99,19.99,19.99,19.99
USDCZK,20081113,170500,19.98,19.98,19.97,19.97
USDCZK,20081113,170600,19.96,19.97,19.96,19.97
USDCZK,20081113,170700,19.96,19.99,19.96,19.99
USDCZK,20081113,170800,20.00,20.00,20.00,20.00
USDCZK,20081113,170900,20.01,20.02,20.01,20.02
USDCZK,20081113,171000,20.03,20.05,20.03,20.05
USDCZK,20081113,171100,20.04,20.04,20.02,20.02
USDCZK,20081113,171200,20.03,20.04,20.03,20.04
USDCZK,20081113,171300,20.05,20.05,20.04,20.04
USDCZK,20081113,171400,20.03,20.03,20.03,20.03
USDCZK,20081113,171600,20.04,20.05,20.04,20.04
USDCZK,20081113,171700,20.05,20.05,20.05,20.05
USDCZK,20081113,171800,20.06,20.06,20.06,20.06
USDCZK,20081113,171900,20.05,20.06,20.05,20.06
USDCZK,20081113,172000,20.05,20.07,20.05,20.07
USDCZK,20081113,172100,20.08,20.09,20.08,20.09
USDCZK,20081113,172200,20.08,20.09,20.08,20.08
USDCZK,20081113,172300,20.07,20.08,20.07,20.08
USDCZK,20081113,172400,20.07,20.08,20.07,20.08
USDCZK,20081113,172500,20.07,20.09,20.07,20.09
USDCZK,20081113,172600,20.08,20.09,20.08,20.09
USDCZK,20081113,172800,20.10,20.10,20.08,20.08
USDCZK,20081113,172900,20.07,20.07,20.05,20.05
USDCZK,20081113,173000,20.06,20.06,20.05,20.05
USDCZK,20081113,173100,20.04,20.04,20.03,20.04
USDCZK,20081113,173200,20.03,20.04,20.03,20.04
USDCZK,20081113,173300,20.05,20.05,20.05,20.05
USDCZK,20081113,173400,20.04,20.04,20.04,20.04
USDCZK,20081113,173500,20.05,20.06,20.05,20.06
USDCZK,20081113,173600,20.07,20.07,20.07,20.07
USDCZK,20081113,173700,20.08,20.08,20.07,20.07
USDCZK,20081113,173800,20.08,20.08,20.08,20.08
USDCZK,20081113,173900,20.09,20.09,20.08,20.09
USDCZK,20081113,174000,20.08,20.08,20.08,20.08
USDCZK,20081113,174100,20.07,20.07,20.07,20.07
USDCZK,20081113,174200,20.08,20.09,20.08,20.08
USDCZK,20081113,174300,20.09,20.09,20.08,20.08
USDCZK,20081113,174400,20.07,20.10,20.07,20.10
USDCZK,20081113,174500,20.09,20.10,20.09,20.10
USDCZK,20081113,174700,20.09,20.09,20.09,20.09
USDCZK,20081113,174800,20.10,20.10,20.09,20.09
USDCZK,20081113,175000,20.10,20.11,20.10,20.11
USDCZK,20081113,175200,20.12,20.12,20.11,20.11
USDCZK,20081113,175300,20.12,20.12,20.10,20.11
USDCZK,20081113,175400,20.12,20.12,20.12,20.12
USDCZK,20081113,175500,20.13,20.13,20.13,20.13
USDCZK,20081113,175700,20.12,20.13,20.12,20.13
USDCZK,20081113,175800,20.12,20.12,20.12,20.12
USDCZK,20081113,175900,20.13,20.13,20.12,20.12
USDCZK,20081113,180000,20.11,20.11,20.11,20.11
USDCZK,20081113,180100,20.10,20.12,20.10,20.12
USDCZK,20081113,180200,20.11,20.12,20.11,20.11
USDCZK,20081113,180300,20.12,20.12,20.11,20.11
USDCZK,20081113,180400,20.12,20.12,20.10,20.10
USDCZK,20081113,180500,20.11,20.11,20.11,20.11
USDCZK,20081113,180700,20.12,20.12,20.11,20.12
USDCZK,20081113,180800,20.11,20.11,20.11,20.11
USDCZK,20081113,180900,20.12,20.12,20.11,20.11
USDCZK,20081113,181000,20.10,20.11,20.10,20.11
USDCZK,20081113,181100,20.12,20.12,20.12,20.12
USDCZK,20081113,181200,20.13,20.13,20.12,20.12
USDCZK,20081113,181300,20.13,20.14,20.13,20.14
USDCZK,20081113,181500,20.15,20.16,20.15,20.16
USDCZK,20081113,181600,20.17,20.17,20.16,20.16
USDCZK,20081113,181700,20.17,20.17,20.16,20.17
USDCZK,20081113,181800,20.16,20.16,20.16,20.16
USDCZK,20081113,181900,20.15,20.15,20.15,20.15
USDCZK,20081113,182000,20.16,20.16,20.15,20.16
USDCZK,20081113,182100,20.15,20.15,20.15,20.15
USDCZK,20081113,182200,20.16,20.16,20.16,20.16
USDCZK,20081113,182300,20.17,20.17,20.16,20.16
USDCZK,20081113,182500,20.15,20.15,20.14,20.15
USDCZK,20081113,182600,20.14,20.14,20.14,20.14
USDCZK,20081113,182700,20.15,20.16,20.15,20.16
USDCZK,20081113,182800,20.15,20.16,20.15,20.16
USDCZK,20081113,183000,20.15,20.16,20.15,20.16
USDCZK,20081113,183100,20.15,20.16,20.15,20.16
USDCZK,20081113,183200,20.15,20.16,20.15,20.16
USDCZK,20081113,183300,20.17,20.17,20.17,20.17
USDCZK,20081113,183400,20.18,20.19,20.18,20.18
USDCZK,20081113,183500,20.17,20.17,20.16,20.17
USDCZK,20081113,183600,20.16,20.16,20.16,20.16
USDCZK,20081113,183700,20.15,20.15,20.15,20.15
USDCZK,20081113,183800,20.14,20.15,20.14,20.15
USDCZK,20081113,183900,20.16,20.16,20.15,20.15
USDCZK,20081113,184000,20.16,20.16,20.16,20.16
USDCZK,20081113,184100,20.15,20.16,20.15,20.15
USDCZK,20081113,184200,20.16,20.18,20.16,20.18
USDCZK,20081113,184300,20.20,20.20,20.19,20.20
USDCZK,20081113,184400,20.19,20.19,20.19,20.19
USDCZK,20081113,184500,20.20,20.20,20.19,20.20
USDCZK,20081113,184600,20.19,20.19,20.19,20.19
USDCZK,20081113,184900,20.20,20.22,20.20,20.22
USDCZK,20081113,185000,20.23,20.24,20.23,20.24
USDCZK,20081113,185100,20.23,20.24,20.22,20.23
USDCZK,20081113,185200,20.22,20.23,20.22,20.23
USDCZK,20081113,185300,20.24,20.24,20.23,20.23
USDCZK,20081113,185400,20.22,20.23,20.22,20.23
USDCZK,20081113,185500,20.22,20.23,20.22,20.22
USDCZK,20081113,185600,20.21,20.23,20.21,20.23
USDCZK,20081113,185700,20.22,20.22,20.22,20.22
USDCZK,20081113,185800,20.23,20.24,20.23,20.24
USDCZK,20081113,185900,20.25,20.26,20.25,20.26
USDCZK,20081113,190000,20.25,20.31,20.25,20.31
USDCZK,20081113,190100,20.32,20.34,20.32,20.34
USDCZK,20081113,190200,20.33,20.33,20.33,20.33
USDCZK,20081113,190300,20.34,20.34,20.34,20.34
USDCZK,20081113,190400,20.33,20.33,20.32,20.32
USDCZK,20081113,190600,20.31,20.32,20.31,20.32
USDCZK,20081113,190700,20.31,20.32,20.31,20.31
USDCZK,20081113,190800,20.30,20.30,20.30,20.30
USDCZK,20081113,190900,20.29,20.30,20.29,20.30
USDCZK,20081113,191000,20.29,20.29,20.28,20.29
USDCZK,20081113,191100,20.28,20.30,20.28,20.30
USDCZK,20081113,191200,20.29,20.29,20.29,20.29
USDCZK,20081113,191300,20.30,20.30,20.30,20.30
USDCZK,20081113,191400,20.31,20.31,20.31,20.31
USDCZK,20081113,191500,20.30,20.30,20.29,20.30
USDCZK,20081113,191600,20.29,20.30,20.29,20.30
USDCZK,20081113,191700,20.29,20.29,20.29,20.29
USDCZK,20081113,191800,20.30,20.30,20.28,20.28
USDCZK,20081113,191900,20.27,20.27,20.26,20.26
USDCZK,20081113,192000,20.27,20.27,20.27,20.27
USDCZK,20081113,192100,20.28,20.28,20.28,20.28
USDCZK,20081113,192200,20.29,20.29,20.28,20.28
USDCZK,20081113,192300,20.27,20.28,20.27,20.28
USDCZK,20081113,192400,20.29,20.29,20.28,20.28
USDCZK,20081113,192500,20.29,20.29,20.29,20.29
USDCZK,20081113,192600,20.30,20.30,20.30,20.30
USDCZK,20081113,192700,20.29,20.31,20.29,20.31
USDCZK,20081113,192800,20.29,20.29,20.29,20.29
USDCZK,20081113,192900,20.28,20.28,20.27,20.27
USDCZK,20081113,193000,20.28,20.28,20.26,20.26
USDCZK,20081113,193100,20.27,20.27,20.27,20.27
USDCZK,20081113,193200,20.26,20.26,20.25,20.25
USDCZK,20081113,193300,20.24,20.26,20.24,20.26
USDCZK,20081113,193400,20.25,20.28,20.25,20.28
USDCZK,20081113,193500,20.27,20.27,20.26,20.26
USDCZK,20081113,193600,20.27,20.27,20.26,20.26
USDCZK,20081113,193700,20.27,20.27,20.22,20.22
USDCZK,20081113,193800,20.21,20.24,20.21,20.23
USDCZK,20081113,193900,20.22,20.22,20.20,20.20
USDCZK,20081113,194000,20.21,20.21,20.19,20.19
USDCZK,20081113,194100,20.18,20.18,20.15,20.15
USDCZK,20081113,194200,20.16,20.17,20.16,20.17
USDCZK,20081113,194300,20.18,20.19,20.18,20.19
USDCZK,20081113,194400,20.18,20.19,20.18,20.18
USDCZK,20081113,194500,20.19,20.19,20.16,20.16
USDCZK,20081113,194600,20.15,20.15,20.15,20.15
USDCZK,20081113,194700,20.14,20.17,20.14,20.17
USDCZK,20081113,194800,20.18,20.18,20.18,20.18
USDCZK,20081113,194900,20.19,20.19,20.18,20.18
USDCZK,20081113,195000,20.19,20.19,20.19,20.19
USDCZK,20081113,195100,20.18,20.18,20.17,20.18
USDCZK,20081113,195200,20.19,20.19,20.18,20.19
USDCZK,20081113,195300,20.18,20.18,20.16,20.16
USDCZK,20081113,195400,20.15,20.16,20.15,20.16
USDCZK,20081113,195500,20.15,20.15,20.14,20.15
USDCZK,20081113,195600,20.14,20.14,20.13,20.14
USDCZK,20081113,195700,20.13,20.15,20.13,20.15
USDCZK,20081113,195800,20.14,20.16,20.14,20.15
USDCZK,20081113,195900,20.16,20.16,20.15,20.16
USDCZK,20081113,200000,20.17,20.17,20.16,20.17
USDCZK,20081113,200100,20.16,20.16,20.16,20.16
USDCZK,20081113,200200,20.15,20.15,20.14,20.14
USDCZK,20081113,200300,20.13,20.14,20.13,20.14
USDCZK,20081113,200400,20.15,20.16,20.14,20.16
USDCZK,20081113,200500,20.15,20.15,20.15,20.15
USDCZK,20081113,200600,20.16,20.16,20.15,20.15
USDCZK,20081113,200700,20.16,20.17,20.16,20.17
USDCZK,20081113,200800,20.16,20.16,20.16,20.16
USDCZK,20081113,200900,20.15,20.17,20.15,20.17
USDCZK,20081113,201000,20.18,20.18,20.17,20.17
USDCZK,20081113,201100,20.16,20.16,20.15,20.15
USDCZK,20081113,201200,20.14,20.14,20.14,20.14
USDCZK,20081113,201300,20.15,20.16,20.15,20.16
USDCZK,20081113,201400,20.17,20.17,20.16,20.16
USDCZK,20081113,201500,20.17,20.17,20.16,20.16
USDCZK,20081113,201600,20.15,20.15,20.15,20.15
USDCZK,20081113,201700,20.17,20.19,20.17,20.19
USDCZK,20081113,201800,20.20,20.21,20.20,20.20
USDCZK,20081113,201900,20.21,20.22,20.21,20.22
USDCZK,20081113,202000,20.21,20.23,20.21,20.23
USDCZK,20081113,202100,20.22,20.23,20.22,20.22
USDCZK,20081113,202200,20.23,20.23,20.22,20.22
USDCZK,20081113,202300,20.23,20.23,20.22,20.22
USDCZK,20081113,202400,20.21,20.21,20.15,20.15
USDCZK,20081113,202500,20.13,20.15,20.13,20.14
USDCZK,20081113,202600,20.13,20.14,20.13,20.13
USDCZK,20081113,202700,20.12,20.12,20.12,20.12
USDCZK,20081113,202800,20.13,20.13,20.12,20.12
USDCZK,20081113,202900,20.11,20.11,20.11,20.11
USDCZK,20081113,203000,20.12,20.12,20.09,20.09
USDCZK,20081113,203100,20.10,20.11,20.10,20.10
USDCZK,20081113,203200,20.11,20.12,20.11,20.11
USDCZK,20081113,203300,20.12,20.13,20.12,20.12
USDCZK,20081113,203400,20.11,20.11,20.10,20.10
USDCZK,20081113,203500,20.09,20.11,20.09,20.11
USDCZK,20081113,203600,20.12,20.12,20.11,20.12
USDCZK,20081113,203700,20.11,20.11,20.06,20.06
USDCZK,20081113,203800,20.04,20.04,20.02,20.03
USDCZK,20081113,203900,20.02,20.02,20.00,20.00
USDCZK,20081113,204000,19.99,19.99,19.95,19.95
USDCZK,20081113,204100,19.94,19.97,19.94,19.97
USDCZK,20081113,204200,19.96,19.96,19.96,19.96
USDCZK,20081113,204300,19.95,19.95,19.94,19.95
USDCZK,20081113,204400,19.94,19.94,19.91,19.91
USDCZK,20081113,204500,19.90,19.90,19.89,19.90
USDCZK,20081113,204600,19.91,19.92,19.91,19.92
USDCZK,20081113,204700,19.93,19.94,19.93,19.94
USDCZK,20081113,204800,19.95,19.95,19.92,19.92
USDCZK,20081113,204900,19.91,19.92,19.90,19.92
USDCZK,20081113,205000,19.91,19.92,19.91,19.92
USDCZK,20081113,205100,19.91,19.91,19.90,19.90
USDCZK,20081113,205200,19.89,19.89,19.88,19.89
USDCZK,20081113,205300,19.88,19.88,19.87,19.88
USDCZK,20081113,205400,19.87,19.88,19.84,19.84
USDCZK,20081113,205500,19.83,19.88,19.83,19.88
USDCZK,20081113,205600,19.90,19.91,19.87,19.87
USDCZK,20081113,205700,19.85,19.88,19.85,19.88
USDCZK,20081113,205800,19.85,19.85,19.84,19.84
USDCZK,20081113,205900,19.85,19.90,19.85,19.90
USDCZK,20081113,210000,19.89,19.92,19.89,19.92
USDCZK,20081113,210100,19.93,19.94,19.93,19.93
USDCZK,20081113,210200,19.94,19.94,19.94,19.94
USDCZK,20081113,210300,19.93,19.95,19.93,19.95
USDCZK,20081113,210400,19.96,19.96,19.95,19.96
USDCZK,20081113,210500,19.97,19.97,19.96,19.97
USDCZK,20081113,210600,19.96,19.96,19.95,19.95
USDCZK,20081113,210700,19.94,19.94,19.94,19.94
USDCZK,20081113,210800,19.95,19.97,19.95,19.97
USDCZK,20081113,210900,19.96,19.98,19.96,19.98
USDCZK,20081113,211000,19.97,19.98,19.97,19.97
USDCZK,20081113,211100,19.96,19.96,19.95,19.95
USDCZK,20081113,211200,19.96,19.97,19.96,19.97
USDCZK,20081113,211300,19.96,19.96,19.95,19.95
USDCZK,20081113,211400,19.96,19.96,19.95,19.96
USDCZK,20081113,211500,19.95,19.96,19.95,19.96
USDCZK,20081113,211600,19.95,19.96,19.95,19.96
USDCZK,20081113,211800,19.97,19.97,19.94,19.94
USDCZK,20081113,211900,19.93,19.93,19.93,19.93
USDCZK,20081113,212000,19.92,19.93,19.92,19.92
USDCZK,20081113,212100,19.91,19.93,19.91,19.93
USDCZK,20081113,212200,19.94,19.94,19.92,19.92
USDCZK,20081113,212300,19.91,19.91,19.88,19.88
USDCZK,20081113,212400,19.87,19.87,19.87,19.87
USDCZK,20081113,212500,19.86,19.86,19.86,19.86
USDCZK,20081113,212600,19.85,19.85,19.85,19.85
USDCZK,20081113,212700,19.84,19.86,19.84,19.86
USDCZK,20081113,212800,19.85,19.86,19.85,19.85
USDCZK,20081113,212900,19.84,19.85,19.84,19.84
USDCZK,20081113,213000,19.85,19.85,19.83,19.83
USDCZK,20081113,213100,19.84,19.85,19.84,19.85
USDCZK,20081113,213200,19.84,19.86,19.84,19.84
USDCZK,20081113,213300,19.85,19.85,19.84,19.85
USDCZK,20081113,213400,19.86,19.86,19.85,19.85
USDCZK,20081113,213500,19.86,19.86,19.83,19.83
USDCZK,20081113,213700,19.82,19.83,19.82,19.83
USDCZK,20081113,213900,19.84,19.85,19.84,19.85
USDCZK,20081113,214000,19.86,19.86,19.86,19.86
USDCZK,20081113,214100,19.85,19.86,19.85,19.86
USDCZK,20081113,214200,19.85,19.85,19.83,19.83
USDCZK,20081113,214300,19.84,19.84,19.83,19.84
USDCZK,20081113,214400,19.83,19.84,19.83,19.84
USDCZK,20081113,214600,19.83,19.84,19.83,19.83
USDCZK,20081113,214700,19.85,19.89,19.85,19.89
USDCZK,20081113,214800,19.88,19.88,19.83,19.83
USDCZK,20081113,214900,19.82,19.84,19.82,19.84
USDCZK,20081113,215000,19.83,19.83,19.82,19.83
USDCZK,20081113,215200,19.84,19.84,19.82,19.82
USDCZK,20081113,215300,19.79,19.79,19.77,19.77
USDCZK,20081113,215400,19.76,19.77,19.76,19.77
USDCZK,20081113,215500,19.76,19.76,19.75,19.75
USDCZK,20081113,215600,19.74,19.75,19.74,19.74
USDCZK,20081113,215700,19.70,19.71,19.69,19.71
USDCZK,20081113,215800,19.70,19.70,19.67,19.67
USDCZK,20081113,215900,19.66,19.67,19.66,19.66
USDCZK,20081113,220000,19.67,19.67,19.67,19.67
USDCZK,20081113,220100,19.66,19.67,19.66,19.67
USDCZK,20081113,220200,19.66,19.67,19.66,19.67
USDCZK,20081113,220300,19.66,19.67,19.66,19.67
USDCZK,20081113,220400,19.68,19.69,19.68,19.69
USDCZK,20081113,220500,19.70,19.71,19.70,19.71
USDCZK,20081113,220600,19.72,19.73,19.72,19.73
USDCZK,20081113,220700,19.72,19.73,19.72,19.73
USDCZK,20081113,220800,19.72,19.72,19.72,19.72
USDCZK,20081113,221000,19.73,19.73,19.73,19.73
USDCZK,20081113,221100,19.72,19.72,19.72,19.72
USDCZK,20081113,221200,19.71,19.72,19.71,19.72
USDCZK,20081113,221400,19.73,19.73,19.73,19.73
USDCZK,20081113,221600,19.72,19.72,19.71,19.71
USDCZK,20081113,221700,19.72,19.72,19.72,19.72
USDCZK,20081113,221800,19.73,19.74,19.73,19.74
USDCZK,20081113,221900,19.75,19.77,19.75,19.77
USDCZK,20081113,222000,19.76,19.76,19.76,19.76
USDCZK,20081113,222100,19.75,19.76,19.75,19.76
USDCZK,20081113,222200,19.75,19.75,19.75,19.75
USDCZK,20081113,222300,19.76,19.76,19.76,19.76
USDCZK,20081113,222400,19.75,19.75,19.74,19.74
USDCZK,20081113,222500,19.75,19.76,19.75,19.76
USDCZK,20081113,222700,19.77,19.77,19.77,19.77
USDCZK,20081113,222800,19.78,19.78,19.77,19.77
USDCZK,20081113,222900,19.78,19.78,19.78,19.78
USDCZK,20081113,223000,19.79,19.80,19.79,19.80
USDCZK,20081113,223100,19.81,19.81,19.80,19.80
USDCZK,20081113,223200,19.81,19.81,19.80,19.81
USDCZK,20081113,223300,19.80,19.80,19.80,19.80
USDCZK,20081113,223400,19.81,19.81,19.80,19.80
USDCZK,20081113,223500,19.79,19.79,19.79,19.79
USDCZK,20081113,223600,19.78,19.78,19.78,19.78
USDCZK,20081113,223700,19.80,19.80,19.80,19.80
USDCZK,20081113,223800,19.81,19.81,19.79,19.79
USDCZK,20081113,223900,19.78,19.78,19.77,19.77
USDCZK,20081113,224000,19.76,19.76,19.75,19.75
USDCZK,20081113,224100,19.74,19.75,19.74,19.75
USDCZK,20081113,224200,19.76,19.76,19.76,19.76
USDCZK,20081113,224300,19.75,19.76,19.75,19.76
USDCZK,20081113,224400,19.77,19.78,19.77,19.78
USDCZK,20081113,224500,19.77,19.77,19.77,19.77
USDCZK,20081113,224600,19.78,19.78,19.76,19.76
USDCZK,20081113,224700,19.77,19.77,19.76,19.76
USDCZK,20081113,224800,19.75,19.75,19.75,19.75
USDCZK,20081113,224900,19.74,19.75,19.74,19.75
USDCZK,20081113,225000,19.74,19.75,19.74,19.74
USDCZK,20081113,225100,19.75,19.75,19.74,19.74
USDCZK,20081113,225200,19.75,19.75,19.74,19.74
USDCZK,20081113,225300,19.75,19.75,19.74,19.74
USDCZK,20081113,225500,19.75,19.75,19.75,19.75
USDCZK,20081113,225700,19.74,19.75,19.74,19.75
USDCZK,20081113,225900,19.74,19.74,19.74,19.74
USDCZK,20081113,230000,19.75,19.76,19.75,19.76
USDCZK,20081113,230100,19.77,19.78,19.77,19.78
USDCZK,20081113,230200,19.77,19.78,19.77,19.78
USDCZK,20081113,230300,19.80,19.81,19.80,19.81
USDCZK,20081113,230500,19.80,19.80,19.80,19.80
USDCZK,20081113,230700,19.78,19.79,19.78,19.79
USDCZK,20081113,230800,19.78,19.79,19.78,19.79
USDCZK,20081113,231100,19.78,19.78,19.78,19.78
USDCZK,20081113,231200,19.79,19.79,19.79,19.79
USDCZK,20081113,231300,19.78,19.78,19.78,19.78
USDCZK,20081113,231400,19.77,19.77,19.77,19.77
USDCZK,20081113,231500,19.76,19.77,19.76,19.77
USDCZK,20081113,231600,19.78,19.78,19.78,19.78
USDCZK,20081113,231800,19.76,19.77,19.76,19.77
USDCZK,20081113,231900,19.76,19.77,19.76,19.77
USDCZK,20081113,232000,19.78,19.78,19.77,19.77
USDCZK,20081113,232100,19.76,19.78,19.76,19.78
USDCZK,20081113,232200,19.77,19.77,19.77,19.77
USDCZK,20081113,232300,19.78,19.79,19.78,19.79
USDCZK,20081113,232400,19.77,19.77,19.77,19.77
USDCZK,20081113,232500,19.78,19.81,19.78,19.81
USDCZK,20081113,232600,19.82,19.83,19.82,19.82
USDCZK,20081113,232700,19.83,19.83,19.81,19.81
USDCZK,20081113,232900,19.80,19.81,19.80,19.81
USDCZK,20081113,233000,19.80,19.81,19.80,19.80
USDCZK,20081113,233100,19.81,19.81,19.81,19.81
USDCZK,20081113,233200,19.80,19.80,19.79,19.79
USDCZK,20081113,233300,19.80,19.81,19.80,19.81
USDCZK,20081113,233400,19.79,19.81,19.79,19.81
USDCZK,20081113,233500,19.80,19.80,19.78,19.78
USDCZK,20081113,233600,19.77,19.77,19.77,19.77
USDCZK,20081113,233700,19.76,19.76,19.76,19.76
USDCZK,20081113,233800,19.75,19.76,19.75,19.76
USDCZK,20081113,233900,19.73,19.73,19.73,19.73
USDCZK,20081113,234000,19.75,19.75,19.74,19.74
USDCZK,20081113,234200,19.75,19.75,19.75,19.75
USDCZK,20081113,234300,19.73,19.75,19.73,19.75
USDCZK,20081113,234400,19.73,19.73,19.73,19.73
USDCZK,20081113,234500,19.75,19.76,19.75,19.76
USDCZK,20081113,234600,19.75,19.75,19.75,19.75
USDCZK,20081113,234800,19.74,19.74,19.74,19.74
USDCZK,20081113,235100,19.73,19.73,19.73,19.73
USDCZK,20081113,235300,19.74,19.74,19.74,19.74
USDCZK,20081113,235400,19.75,19.75,19.75,19.75
USDCZK,20081113,235500,19.76,19.77,19.76,19.77
USDCZK,20081113,235600,19.76,19.76,19.76,19.76
USDCZK,20081113,235700,19.75,19.76,19.75,19.76
USDCZK,20081113,235800,19.75,19.76,19.75,19.76
USDCZK,20081113,235900,19.74,19.75,19.74,19.75
USDCZK,20081114,000000,19.74,19.74,19.74,19.74
USDDKK,20081113,000100,5.975,5.977,5.975,5.977
USDDKK,20081113,000200,5.978,5.978,5.978,5.978
USDDKK,20081113,000300,5.978,5.978,5.978,5.978
USDDKK,20081113,000400,5.978,5.978,5.978,5.978
USDDKK,20081113,000500,5.978,5.978,5.978,5.978
USDDKK,20081113,000600,5.979,5.979,5.979,5.979
USDDKK,20081113,000700,5.980,5.980,5.979,5.980
USDDKK,20081113,000800,5.979,5.979,5.979,5.979
USDDKK,20081113,000900,5.979,5.979,5.979,5.979
USDDKK,20081113,001000,5.978,5.978,5.977,5.978
USDDKK,20081113,001100,5.977,5.977,5.975,5.975
USDDKK,20081113,001200,5.974,5.975,5.974,5.974
USDDKK,20081113,001300,5.975,5.975,5.974,5.974
USDDKK,20081113,001400,5.973,5.974,5.972,5.973
USDDKK,20081113,001500,5.974,5.976,5.974,5.975
USDDKK,20081113,001600,5.976,5.976,5.975,5.975
USDDKK,20081113,001700,5.974,5.974,5.974,5.974
USDDKK,20081113,001800,5.974,5.974,5.973,5.973
USDDKK,20081113,001900,5.973,5.973,5.973,5.973
USDDKK,20081113,002000,5.972,5.973,5.972,5.973
USDDKK,20081113,002100,5.973,5.973,5.973,5.973
USDDKK,20081113,002200,5.973,5.974,5.973,5.973
USDDKK,20081113,002300,5.974,5.974,5.973,5.973
USDDKK,20081113,002400,5.972,5.973,5.971,5.972
USDDKK,20081113,002500,5.971,5.971,5.971,5.971
USDDKK,20081113,002600,5.970,5.971,5.968,5.969
USDDKK,20081113,002700,5.968,5.968,5.967,5.967
USDDKK,20081113,002800,5.968,5.968,5.966,5.966
USDDKK,20081113,002900,5.967,5.969,5.967,5.968
USDDKK,20081113,003000,5.968,5.968,5.968,5.968
USDDKK,20081113,003100,5.968,5.969,5.968,5.969
USDDKK,20081113,003200,5.968,5.969,5.968,5.968
USDDKK,20081113,003300,5.969,5.969,5.967,5.967
USDDKK,20081113,003400,5.966,5.967,5.966,5.966
USDDKK,20081113,003500,5.967,5.967,5.967,5.967
USDDKK,20081113,003600,5.967,5.967,5.967,5.967
USDDKK,20081113,003700,5.967,5.967,5.967,5.967
USDDKK,20081113,003800,5.967,5.967,5.961,5.961
USDDKK,20081113,003900,5.960,5.961,5.960,5.961
USDDKK,20081113,004000,5.960,5.960,5.960,5.960
USDDKK,20081113,004100,5.960,5.962,5.960,5.962
USDDKK,20081113,004200,5.961,5.961,5.961,5.961
USDDKK,20081113,004300,5.961,5.962,5.961,5.962
USDDKK,20081113,004400,5.961,5.961,5.960,5.960
USDDKK,20081113,004500,5.959,5.960,5.959,5.960
USDDKK,20081113,004600,5.961,5.961,5.960,5.960
USDDKK,20081113,004700,5.960,5.960,5.960,5.960
USDDKK,20081113,004800,5.961,5.961,5.961,5.961
USDDKK,20081113,004900,5.960,5.961,5.960,5.961
USDDKK,20081113,005000,5.960,5.961,5.960,5.961
USDDKK,20081113,005100,5.960,5.962,5.960,5.961
USDDKK,20081113,005200,5.962,5.962,5.961,5.962
USDDKK,20081113,005300,5.963,5.965,5.963,5.965
USDDKK,20081113,005400,5.965,5.965,5.964,5.964
USDDKK,20081113,005500,5.965,5.966,5.965,5.966
USDDKK,20081113,005600,5.967,5.967,5.966,5.967
USDDKK,20081113,005700,5.968,5.970,5.968,5.970
USDDKK,20081113,005800,5.971,5.971,5.970,5.970
USDDKK,20081113,005900,5.971,5.971,5.969,5.969
USDDKK,20081113,010000,5.970,5.973,5.970,5.973
USDDKK,20081113,010100,5.974,5.974,5.972,5.972
USDDKK,20081113,010200,5.970,5.971,5.968,5.970
USDDKK,20081113,010300,5.969,5.971,5.969,5.970
USDDKK,20081113,010400,5.969,5.971,5.968,5.969
USDDKK,20081113,010500,5.970,5.971,5.970,5.970
USDDKK,20081113,010600,5.969,5.969,5.967,5.969
USDDKK,20081113,010700,5.969,5.969,5.968,5.968
USDDKK,20081113,010800,5.966,5.966,5.964,5.966
USDDKK,20081113,010900,5.965,5.966,5.962,5.962
USDDKK,20081113,011000,5.961,5.963,5.961,5.962
USDDKK,20081113,011100,5.963,5.963,5.962,5.962
USDDKK,20081113,011200,5.961,5.963,5.961,5.962
USDDKK,20081113,011300,5.961,5.962,5.960,5.962
USDDKK,20081113,011400,5.963,5.964,5.963,5.964
USDDKK,20081113,011500,5.963,5.963,5.960,5.960
USDDKK,20081113,011600,5.961,5.965,5.961,5.963
USDDKK,20081113,011700,5.964,5.964,5.963,5.964
USDDKK,20081113,011800,5.963,5.964,5.962,5.963
USDDKK,20081113,011900,5.964,5.964,5.963,5.963
USDDKK,20081113,012000,5.964,5.964,5.963,5.964
USDDKK,20081113,012100,5.965,5.966,5.965,5.966
USDDKK,20081113,012200,5.967,5.968,5.967,5.967
USDDKK,20081113,012300,5.967,5.967,5.967,5.967
USDDKK,20081113,012400,5.966,5.967,5.966,5.966
USDDKK,20081113,012500,5.966,5.967,5.966,5.967
USDDKK,20081113,012600,5.966,5.967,5.966,5.966
USDDKK,20081113,012700,5.966,5.966,5.966,5.966
USDDKK,20081113,012800,5.965,5.967,5.965,5.967
USDDKK,20081113,012900,5.967,5.967,5.967,5.967
USDDKK,20081113,013000,5.966,5.966,5.966,5.966
USDDKK,20081113,013100,5.967,5.968,5.967,5.967
USDDKK,20081113,013200,5.968,5.969,5.968,5.969
USDDKK,20081113,013300,5.968,5.968,5.967,5.967
USDDKK,20081113,013400,5.966,5.966,5.964,5.966
USDDKK,20081113,013500,5.965,5.965,5.965,5.965
USDDKK,20081113,013600,5.966,5.967,5.964,5.964
USDDKK,20081113,013700,5.965,5.965,5.960,5.964
USDDKK,20081113,013800,5.965,5.965,5.961,5.962
USDDKK,20081113,013900,5.961,5.963,5.960,5.962
USDDKK,20081113,014000,5.961,5.961,5.959,5.959
USDDKK,20081113,014100,5.960,5.961,5.958,5.960
USDDKK,20081113,014200,5.959,5.959,5.957,5.958
USDDKK,20081113,014300,5.959,5.961,5.958,5.961
USDDKK,20081113,014400,5.962,5.962,5.961,5.961
USDDKK,20081113,014500,5.962,5.962,5.961,5.962
USDDKK,20081113,014600,5.963,5.964,5.963,5.964
USDDKK,20081113,014700,5.963,5.963,5.961,5.962
USDDKK,20081113,014800,5.963,5.963,5.963,5.963
USDDKK,20081113,014900,5.964,5.967,5.964,5.966
USDDKK,20081113,015000,5.967,5.967,5.966,5.966
USDDKK,20081113,015100,5.965,5.966,5.964,5.964
USDDKK,20081113,015200,5.963,5.964,5.963,5.964
USDDKK,20081113,015300,5.965,5.969,5.965,5.969
USDDKK,20081113,015400,5.970,5.971,5.970,5.971
USDDKK,20081113,015500,5.972,5.974,5.970,5.972
USDDKK,20081113,015600,5.971,5.972,5.971,5.972
USDDKK,20081113,015700,5.973,5.974,5.973,5.974
USDDKK,20081113,015800,5.975,5.975,5.973,5.973
USDDKK,20081113,015900,5.974,5.975,5.972,5.975
USDDKK,20081113,020000,5.975,5.975,5.974,5.974
USDDKK,20081113,020100,5.973,5.973,5.971,5.972
USDDKK,20081113,020200,5.973,5.974,5.973,5.974
USDDKK,20081113,020300,5.973,5.973,5.973,5.973
USDDKK,20081113,020400,5.972,5.972,5.969,5.969
USDDKK,20081113,020500,5.969,5.973,5.969,5.973
USDDKK,20081113,020600,5.974,5.974,5.973,5.973
USDDKK,20081113,020700,5.974,5.974,5.973,5.974
USDDKK,20081113,020800,5.975,5.976,5.973,5.973
USDDKK,20081113,020900,5.972,5.972,5.970,5.971
USDDKK,20081113,021000,5.970,5.970,5.969,5.969
USDDKK,20081113,021100,5.970,5.971,5.970,5.970
USDDKK,20081113,021200,5.966,5.968,5.966,5.968
USDDKK,20081113,021300,5.967,5.967,5.967,5.967
USDDKK,20081113,021400,5.968,5.970,5.966,5.970
USDDKK,20081113,021500,5.969,5.970,5.968,5.968
USDDKK,20081113,021600,5.969,5.971,5.969,5.970
USDDKK,20081113,021700,5.970,5.972,5.970,5.972
USDDKK,20081113,021800,5.973,5.974,5.972,5.973
USDDKK,20081113,021900,5.972,5.973,5.971,5.971
USDDKK,20081113,022000,5.972,5.973,5.972,5.973
USDDKK,20081113,022100,5.974,5.974,5.973,5.974
USDDKK,20081113,022200,5.973,5.973,5.971,5.971
USDDKK,20081113,022300,5.970,5.973,5.969,5.972
USDDKK,20081113,022400,5.971,5.971,5.970,5.970
USDDKK,20081113,022500,5.970,5.970,5.970,5.970
USDDKK,20081113,022600,5.970,5.970,5.969,5.969
USDDKK,20081113,022700,5.970,5.970,5.969,5.969
USDDKK,20081113,022800,5.968,5.969,5.968,5.969
USDDKK,20081113,022900,5.968,5.969,5.968,5.968
USDDKK,20081113,023000,5.967,5.967,5.967,5.967
USDDKK,20081113,023100,5.967,5.968,5.967,5.967
USDDKK,20081113,023200,5.966,5.967,5.966,5.967
USDDKK,20081113,023300,5.967,5.967,5.965,5.965
USDDKK,20081113,023400,5.966,5.967,5.966,5.967
USDDKK,20081113,023500,5.968,5.968,5.966,5.967
USDDKK,20081113,023600,5.968,5.971,5.968,5.970
USDDKK,20081113,023700,5.969,5.969,5.966,5.969
USDDKK,20081113,023800,5.968,5.968,5.966,5.967
USDDKK,20081113,023900,5.966,5.967,5.965,5.966
USDDKK,20081113,024000,5.965,5.969,5.965,5.969
USDDKK,20081113,024100,5.968,5.969,5.967,5.968
USDDKK,20081113,024200,5.967,5.968,5.967,5.968
USDDKK,20081113,024300,5.967,5.968,5.967,5.968
USDDKK,20081113,024400,5.969,5.970,5.969,5.970
USDDKK,20081113,024500,5.969,5.969,5.967,5.968
USDDKK,20081113,024600,5.967,5.969,5.966,5.969
USDDKK,20081113,024700,5.968,5.968,5.966,5.967
USDDKK,20081113,024800,5.966,5.966,5.965,5.965
USDDKK,20081113,024900,5.966,5.968,5.965,5.965
USDDKK,20081113,025000,5.966,5.967,5.966,5.967
USDDKK,20081113,025100,5.966,5.966,5.966,5.966
USDDKK,20081113,025200,5.966,5.966,5.965,5.965
USDDKK,20081113,025300,5.965,5.966,5.965,5.966
USDDKK,20081113,025400,5.967,5.969,5.967,5.969
USDDKK,20081113,025500,5.968,5.969,5.968,5.969
USDDKK,20081113,025600,5.970,5.970,5.964,5.965
USDDKK,20081113,025700,5.967,5.967,5.966,5.967
USDDKK,20081113,025800,5.966,5.967,5.964,5.967
USDDKK,20081113,025900,5.966,5.966,5.966,5.966
USDDKK,20081113,030000,5.966,5.967,5.966,5.966
USDDKK,20081113,030100,5.967,5.967,5.966,5.966
USDDKK,20081113,030200,5.966,5.969,5.966,5.969
USDDKK,20081113,030300,5.968,5.968,5.968,5.968
USDDKK,20081113,030400,5.969,5.969,5.969,5.969
USDDKK,20081113,030500,5.969,5.969,5.969,5.969
USDDKK,20081113,030600,5.969,5.969,5.967,5.967
USDDKK,20081113,030700,5.967,5.967,5.967,5.967
USDDKK,20081113,030800,5.968,5.969,5.968,5.968
USDDKK,20081113,030900,5.969,5.969,5.968,5.968
USDDKK,20081113,031000,5.969,5.969,5.968,5.968
USDDKK,20081113,031100,5.969,5.969,5.967,5.967
USDDKK,20081113,031200,5.968,5.969,5.968,5.968
USDDKK,20081113,031300,5.967,5.968,5.967,5.968
USDDKK,20081113,031400,5.968,5.968,5.968,5.968
USDDKK,20081113,031500,5.968,5.968,5.968,5.968
USDDKK,20081113,031600,5.967,5.967,5.967,5.967
USDDKK,20081113,031700,5.967,5.968,5.967,5.968
USDDKK,20081113,031800,5.967,5.967,5.967,5.967
USDDKK,20081113,031900,5.968,5.968,5.967,5.967
USDDKK,20081113,032000,5.967,5.967,5.966,5.966
USDDKK,20081113,032100,5.967,5.967,5.967,5.967
USDDKK,20081113,032200,5.966,5.966,5.966,5.966
USDDKK,20081113,032300,5.966,5.966,5.966,5.966
USDDKK,20081113,032400,5.966,5.968,5.966,5.968
USDDKK,20081113,032500,5.969,5.970,5.969,5.970
USDDKK,20081113,032600,5.969,5.969,5.968,5.969
USDDKK,20081113,032700,5.969,5.969,5.969,5.969
USDDKK,20081113,032800,5.969,5.969,5.968,5.968
USDDKK,20081113,032900,5.969,5.969,5.969,5.969
USDDKK,20081113,033000,5.970,5.970,5.969,5.969
USDDKK,20081113,033100,5.968,5.968,5.968,5.968
USDDKK,20081113,033200,5.968,5.968,5.967,5.968
USDDKK,20081113,033300,5.969,5.969,5.969,5.969
USDDKK,20081113,033400,5.968,5.968,5.968,5.968
USDDKK,20081113,033500,5.968,5.968,5.966,5.966
USDDKK,20081113,033600,5.966,5.966,5.966,5.966
USDDKK,20081113,033700,5.967,5.967,5.966,5.967
USDDKK,20081113,033800,5.968,5.969,5.968,5.968
USDDKK,20081113,033900,5.968,5.968,5.968,5.968
USDDKK,20081113,034000,5.967,5.968,5.967,5.968
USDDKK,20081113,034100,5.967,5.968,5.967,5.967
USDDKK,20081113,034200,5.968,5.968,5.968,5.968
USDDKK,20081113,034300,5.968,5.968,5.968,5.968
USDDKK,20081113,034400,5.968,5.968,5.968,5.968
USDDKK,20081113,034500,5.968,5.968,5.968,5.968
USDDKK,20081113,034600,5.968,5.968,5.966,5.966
USDDKK,20081113,034700,5.967,5.967,5.966,5.966
USDDKK,20081113,034800,5.967,5.967,5.966,5.967
USDDKK,20081113,034900,5.967,5.967,5.967,5.967
USDDKK,20081113,035000,5.967,5.967,5.967,5.967
USDDKK,20081113,035100,5.968,5.968,5.968,5.968
USDDKK,20081113,035200,5.968,5.969,5.968,5.969
USDDKK,20081113,035300,5.970,5.971,5.970,5.971
USDDKK,20081113,035400,5.970,5.970,5.968,5.968
USDDKK,20081113,035500,5.969,5.969,5.969,5.969
USDDKK,20081113,035600,5.969,5.969,5.969,5.969
USDDKK,20081113,035700,5.969,5.969,5.969,5.969
USDDKK,20081113,035800,5.969,5.969,5.969,5.969
USDDKK,20081113,035900,5.969,5.970,5.969,5.970
USDDKK,20081113,040000,5.969,5.971,5.969,5.970
USDDKK,20081113,040100,5.970,5.970,5.970,5.970
USDDKK,20081113,040200,5.970,5.970,5.970,5.970
USDDKK,20081113,040300,5.969,5.969,5.969,5.969
USDDKK,20081113,040400,5.969,5.969,5.968,5.968
USDDKK,20081113,040500,5.969,5.969,5.969,5.969
USDDKK,20081113,040600,5.969,5.969,5.968,5.969
USDDKK,20081113,040700,5.969,5.969,5.969,5.969
USDDKK,20081113,040800,5.970,5.970,5.969,5.970
USDDKK,20081113,040900,5.969,5.969,5.969,5.969
USDDKK,20081113,041000,5.969,5.969,5.968,5.969
USDDKK,20081113,041100,5.968,5.968,5.968,5.968
USDDKK,20081113,041200,5.968,5.969,5.967,5.968
USDDKK,20081113,041300,5.968,5.968,5.968,5.968
USDDKK,20081113,041400,5.969,5.969,5.969,5.969
USDDKK,20081113,041500,5.968,5.968,5.968,5.968
USDDKK,20081113,041600,5.968,5.968,5.967,5.967
USDDKK,20081113,041700,5.968,5.968,5.967,5.967
USDDKK,20081113,041800,5.967,5.967,5.967,5.967
USDDKK,20081113,041900,5.966,5.966,5.966,5.966
USDDKK,20081113,042000,5.966,5.966,5.965,5.965
USDDKK,20081113,042100,5.962,5.964,5.962,5.963
USDDKK,20081113,042200,5.962,5.963,5.962,5.963
USDDKK,20081113,042300,5.964,5.964,5.962,5.962
USDDKK,20081113,042400,5.961,5.961,5.961,5.961
USDDKK,20081113,042500,5.962,5.962,5.961,5.961
USDDKK,20081113,042600,5.960,5.960,5.959,5.960
USDDKK,20081113,042700,5.961,5.961,5.960,5.961
USDDKK,20081113,042800,5.960,5.960,5.958,5.958
USDDKK,20081113,042900,5.957,5.958,5.957,5.957
USDDKK,20081113,043000,5.956,5.956,5.955,5.955
USDDKK,20081113,043100,5.956,5.957,5.956,5.957
USDDKK,20081113,043200,5.958,5.960,5.957,5.959
USDDKK,20081113,043300,5.960,5.960,5.960,5.960
USDDKK,20081113,043400,5.960,5.960,5.960,5.960
USDDKK,20081113,043500,5.960,5.960,5.960,5.960
USDDKK,20081113,043600,5.960,5.960,5.960,5.960
USDDKK,20081113,043700,5.959,5.960,5.957,5.957
USDDKK,20081113,043800,5.955,5.957,5.955,5.957
USDDKK,20081113,043900,5.959,5.959,5.957,5.957
USDDKK,20081113,044000,5.956,5.956,5.954,5.954
USDDKK,20081113,044100,5.954,5.957,5.954,5.957
USDDKK,20081113,044200,5.958,5.959,5.958,5.958
USDDKK,20081113,044300,5.959,5.960,5.959,5.960
USDDKK,20081113,044400,5.959,5.959,5.959,5.959
USDDKK,20081113,044500,5.959,5.961,5.958,5.960
USDDKK,20081113,044600,5.960,5.960,5.960,5.960
USDDKK,20081113,044700,5.959,5.959,5.959,5.959
USDDKK,20081113,044800,5.958,5.958,5.955,5.955
USDDKK,20081113,044900,5.954,5.955,5.954,5.955
USDDKK,20081113,045000,5.955,5.955,5.955,5.955
USDDKK,20081113,045100,5.956,5.959,5.956,5.959
USDDKK,20081113,045200,5.959,5.960,5.959,5.959
USDDKK,20081113,045300,5.960,5.960,5.960,5.960
USDDKK,20081113,045400,5.960,5.960,5.957,5.959
USDDKK,20081113,045500,5.958,5.959,5.957,5.959
USDDKK,20081113,045600,5.959,5.959,5.959,5.959
USDDKK,20081113,045700,5.959,5.959,5.959,5.959
USDDKK,20081113,045800,5.959,5.959,5.958,5.958
USDDKK,20081113,045900,5.959,5.959,5.959,5.959
USDDKK,20081113,050000,5.958,5.959,5.958,5.959
USDDKK,20081113,050100,5.960,5.960,5.960,5.960
USDDKK,20081113,050200,5.960,5.961,5.960,5.961
USDDKK,20081113,050300,5.962,5.962,5.961,5.962
USDDKK,20081113,050400,5.961,5.964,5.961,5.964
USDDKK,20081113,050500,5.965,5.969,5.965,5.968
USDDKK,20081113,050600,5.969,5.970,5.969,5.970
USDDKK,20081113,050700,5.969,5.972,5.968,5.970
USDDKK,20081113,050800,5.969,5.969,5.967,5.968
USDDKK,20081113,050900,5.967,5.968,5.967,5.968
USDDKK,20081113,051000,5.969,5.971,5.969,5.971
USDDKK,20081113,051100,5.972,5.972,5.967,5.968
USDDKK,20081113,051200,5.967,5.970,5.967,5.969
USDDKK,20081113,051300,5.970,5.971,5.970,5.970
USDDKK,20081113,051400,5.969,5.971,5.969,5.971
USDDKK,20081113,051500,5.972,5.974,5.971,5.974
USDDKK,20081113,051600,5.975,5.975,5.974,5.974
USDDKK,20081113,051700,5.973,5.973,5.967,5.970
USDDKK,20081113,051800,5.971,5.975,5.971,5.973
USDDKK,20081113,051900,5.973,5.974,5.973,5.974
USDDKK,20081113,052000,5.973,5.973,5.971,5.971
USDDKK,20081113,052100,5.967,5.970,5.967,5.969
USDDKK,20081113,052200,5.970,5.972,5.970,5.970
USDDKK,20081113,052300,5.970,5.970,5.970,5.970
USDDKK,20081113,052400,5.971,5.972,5.971,5.971
USDDKK,20081113,052500,5.972,5.972,5.972,5.972
USDDKK,20081113,052600,5.973,5.973,5.973,5.973
USDDKK,20081113,052700,5.973,5.973,5.971,5.971
USDDKK,20081113,052800,5.972,5.974,5.972,5.973
USDDKK,20081113,052900,5.972,5.972,5.971,5.971
USDDKK,20081113,053000,5.972,5.974,5.972,5.973
USDDKK,20081113,053100,5.972,5.972,5.970,5.971
USDDKK,20081113,053200,5.972,5.973,5.971,5.971
USDDKK,20081113,053300,5.972,5.972,5.972,5.972
USDDKK,20081113,053400,5.972,5.972,5.971,5.972
USDDKK,20081113,053500,5.971,5.972,5.970,5.972
USDDKK,20081113,053600,5.971,5.973,5.971,5.973
USDDKK,20081113,053700,5.972,5.973,5.971,5.973
USDDKK,20081113,053800,5.974,5.977,5.974,5.977
USDDKK,20081113,053900,5.976,5.977,5.974,5.976
USDDKK,20081113,054000,5.977,5.977,5.974,5.975
USDDKK,20081113,054100,5.974,5.974,5.971,5.971
USDDKK,20081113,054200,5.974,5.974,5.971,5.972
USDDKK,20081113,054300,5.971,5.974,5.971,5.973
USDDKK,20081113,054400,5.974,5.974,5.973,5.973
USDDKK,20081113,054500,5.972,5.973,5.972,5.973
USDDKK,20081113,054600,5.971,5.972,5.971,5.971
USDDKK,20081113,054700,5.972,5.976,5.972,5.976
USDDKK,20081113,054800,5.975,5.976,5.975,5.975
USDDKK,20081113,054900,5.976,5.976,5.976,5.976
USDDKK,20081113,055000,5.976,5.976,5.975,5.975
USDDKK,20081113,055100,5.974,5.974,5.973,5.973
USDDKK,20081113,055200,5.974,5.974,5.973,5.973
USDDKK,20081113,055300,5.974,5.974,5.974,5.974
USDDKK,20081113,055400,5.973,5.974,5.973,5.974
USDDKK,20081113,055500,5.975,5.976,5.975,5.976
USDDKK,20081113,055600,5.976,5.976,5.976,5.976
USDDKK,20081113,055700,5.975,5.975,5.974,5.975
USDDKK,20081113,055800,5.975,5.975,5.974,5.975
USDDKK,20081113,055900,5.974,5.974,5.973,5.973
USDDKK,20081113,060000,5.973,5.973,5.973,5.973
USDDKK,20081113,060100,5.974,5.976,5.973,5.975
USDDKK,20081113,060200,5.976,5.976,5.974,5.975
USDDKK,20081113,060300,5.974,5.974,5.971,5.971
USDDKK,20081113,060400,5.972,5.972,5.972,5.972
USDDKK,20081113,060500,5.971,5.975,5.971,5.974
USDDKK,20081113,060600,5.973,5.973,5.973,5.973
USDDKK,20081113,060700,5.973,5.974,5.972,5.973
USDDKK,20081113,060800,5.974,5.974,5.973,5.973
USDDKK,20081113,060900,5.974,5.974,5.971,5.972
USDDKK,20081113,061000,5.971,5.971,5.971,5.971
USDDKK,20081113,061100,5.971,5.971,5.971,5.971
USDDKK,20081113,061200,5.971,5.972,5.971,5.971
USDDKK,20081113,061300,5.970,5.970,5.969,5.970
USDDKK,20081113,061400,5.971,5.975,5.971,5.974
USDDKK,20081113,061500,5.975,5.975,5.973,5.973
USDDKK,20081113,061600,5.973,5.973,5.973,5.973
USDDKK,20081113,061700,5.973,5.973,5.972,5.972
USDDKK,20081113,061800,5.972,5.972,5.972,5.972
USDDKK,20081113,061900,5.972,5.972,5.970,5.972
USDDKK,20081113,062000,5.973,5.973,5.973,5.973
USDDKK,20081113,062100,5.972,5.973,5.972,5.973
USDDKK,20081113,062200,5.972,5.972,5.970,5.970
USDDKK,20081113,062300,5.969,5.969,5.968,5.968
USDDKK,20081113,062400,5.969,5.970,5.969,5.969
USDDKK,20081113,062500,5.968,5.969,5.968,5.969
USDDKK,20081113,062600,5.969,5.970,5.968,5.969
USDDKK,20081113,062700,5.969,5.969,5.969,5.969
USDDKK,20081113,062800,5.969,5.969,5.969,5.969
USDDKK,20081113,062900,5.968,5.968,5.967,5.968
USDDKK,20081113,063000,5.967,5.967,5.964,5.964
USDDKK,20081113,063100,5.965,5.965,5.964,5.965
USDDKK,20081113,063200,5.964,5.965,5.964,5.965
USDDKK,20081113,063300,5.966,5.966,5.966,5.966
USDDKK,20081113,063400,5.967,5.968,5.966,5.967
USDDKK,20081113,063500,5.966,5.966,5.965,5.965
USDDKK,20081113,063600,5.966,5.966,5.962,5.962
USDDKK,20081113,063700,5.961,5.962,5.960,5.961
USDDKK,20081113,063800,5.960,5.960,5.959,5.959
USDDKK,20081113,063900,5.958,5.958,5.957,5.958
USDDKK,20081113,064000,5.959,5.960,5.959,5.959
USDDKK,20081113,064100,5.960,5.961,5.960,5.960
USDDKK,20081113,064200,5.961,5.961,5.961,5.961
USDDKK,20081113,064300,5.962,5.963,5.962,5.963
USDDKK,20081113,064400,5.964,5.965,5.963,5.963
USDDKK,20081113,064500,5.962,5.962,5.962,5.962
USDDKK,20081113,064600,5.962,5.963,5.962,5.963
USDDKK,20081113,064700,5.964,5.964,5.963,5.964
USDDKK,20081113,064800,5.963,5.964,5.963,5.964
USDDKK,20081113,064900,5.964,5.964,5.964,5.964
USDDKK,20081113,065000,5.963,5.964,5.963,5.964
USDDKK,20081113,065100,5.964,5.964,5.964,5.964
USDDKK,20081113,065200,5.965,5.965,5.964,5.964
USDDKK,20081113,065300,5.964,5.964,5.963,5.963
USDDKK,20081113,065400,5.962,5.963,5.962,5.963
USDDKK,20081113,065500,5.964,5.964,5.962,5.963
USDDKK,20081113,065600,5.963,5.963,5.963,5.963
USDDKK,20081113,065700,5.964,5.965,5.964,5.964
USDDKK,20081113,065800,5.965,5.966,5.965,5.966
USDDKK,20081113,065900,5.967,5.970,5.967,5.970
USDDKK,20081113,070000,5.969,5.970,5.969,5.970
USDDKK,20081113,070100,5.969,5.970,5.969,5.969
USDDKK,20081113,070200,5.968,5.968,5.968,5.968
USDDKK,20081113,070300,5.969,5.971,5.969,5.970
USDDKK,20081113,070400,5.971,5.972,5.971,5.971
USDDKK,20081113,070500,5.971,5.971,5.970,5.971
USDDKK,20081113,070600,5.970,5.970,5.968,5.968
USDDKK,20081113,070700,5.969,5.969,5.965,5.966
USDDKK,20081113,070800,5.967,5.967,5.965,5.965
USDDKK,20081113,070900,5.966,5.969,5.966,5.969
USDDKK,20081113,071000,5.968,5.969,5.966,5.969
USDDKK,20081113,071100,5.968,5.968,5.968,5.968
USDDKK,20081113,071200,5.967,5.968,5.967,5.968
USDDKK,20081113,071300,5.968,5.968,5.965,5.966
USDDKK,20081113,071400,5.967,5.967,5.965,5.966
USDDKK,20081113,071500,5.965,5.965,5.962,5.962
USDDKK,20081113,071600,5.963,5.965,5.963,5.963
USDDKK,20081113,071700,5.962,5.965,5.962,5.965
USDDKK,20081113,071800,5.964,5.965,5.963,5.964
USDDKK,20081113,071900,5.963,5.963,5.963,5.963
USDDKK,20081113,072000,5.963,5.964,5.963,5.964
USDDKK,20081113,072100,5.965,5.965,5.964,5.965
USDDKK,20081113,072200,5.966,5.966,5.966,5.966
USDDKK,20081113,072300,5.965,5.965,5.965,5.965
USDDKK,20081113,072400,5.965,5.966,5.965,5.966
USDDKK,20081113,072500,5.965,5.965,5.964,5.965
USDDKK,20081113,072600,5.966,5.966,5.965,5.965
USDDKK,20081113,072700,5.965,5.965,5.965,5.965
USDDKK,20081113,072800,5.965,5.965,5.965,5.965
USDDKK,20081113,072900,5.964,5.965,5.960,5.961
USDDKK,20081113,073000,5.960,5.961,5.960,5.960
USDDKK,20081113,073100,5.959,5.960,5.959,5.960
USDDKK,20081113,073200,5.960,5.960,5.960,5.960
USDDKK,20081113,073300,5.961,5.962,5.960,5.962
USDDKK,20081113,073400,5.961,5.963,5.961,5.962
USDDKK,20081113,073500,5.963,5.963,5.963,5.963
USDDKK,20081113,073600,5.964,5.964,5.964,5.964
USDDKK,20081113,073700,5.964,5.964,5.963,5.964
USDDKK,20081113,073800,5.963,5.963,5.962,5.963
USDDKK,20081113,073900,5.962,5.962,5.962,5.962
USDDKK,20081113,074000,5.961,5.962,5.957,5.959
USDDKK,20081113,074100,5.958,5.958,5.956,5.957
USDDKK,20081113,074200,5.958,5.958,5.957,5.958
USDDKK,20081113,074300,5.957,5.957,5.956,5.956
USDDKK,20081113,074400,5.955,5.957,5.955,5.956
USDDKK,20081113,074500,5.955,5.955,5.951,5.952
USDDKK,20081113,074600,5.953,5.955,5.953,5.955
USDDKK,20081113,074700,5.954,5.955,5.954,5.954
USDDKK,20081113,074800,5.955,5.957,5.955,5.955
USDDKK,20081113,074900,5.956,5.956,5.954,5.954
USDDKK,20081113,075000,5.955,5.955,5.954,5.955
USDDKK,20081113,075100,5.956,5.961,5.956,5.960
USDDKK,20081113,075200,5.961,5.961,5.959,5.959
USDDKK,20081113,075300,5.960,5.964,5.960,5.962
USDDKK,20081113,075400,5.963,5.963,5.961,5.962
USDDKK,20081113,075500,5.962,5.963,5.962,5.963
USDDKK,20081113,075600,5.962,5.964,5.962,5.964
USDDKK,20081113,075700,5.964,5.964,5.964,5.964
USDDKK,20081113,075800,5.965,5.965,5.964,5.964
USDDKK,20081113,075900,5.963,5.964,5.963,5.964
USDDKK,20081113,080000,5.965,5.965,5.963,5.964
USDDKK,20081113,080100,5.965,5.968,5.965,5.968
USDDKK,20081113,080200,5.969,5.972,5.969,5.972
USDDKK,20081113,080300,5.971,5.972,5.971,5.971
USDDKK,20081113,080400,5.970,5.972,5.970,5.971
USDDKK,20081113,080500,5.970,5.970,5.967,5.967
USDDKK,20081113,080600,5.968,5.970,5.967,5.970
USDDKK,20081113,080700,5.969,5.971,5.968,5.971
USDDKK,20081113,080800,5.972,5.973,5.971,5.971
USDDKK,20081113,080900,5.972,5.972,5.972,5.972
USDDKK,20081113,081000,5.973,5.973,5.971,5.972
USDDKK,20081113,081100,5.971,5.973,5.971,5.972
USDDKK,20081113,081200,5.972,5.972,5.972,5.972
USDDKK,20081113,081300,5.973,5.973,5.973,5.973
USDDKK,20081113,081400,5.972,5.974,5.972,5.974
USDDKK,20081113,081500,5.976,5.977,5.976,5.976
USDDKK,20081113,081600,5.975,5.976,5.975,5.976
USDDKK,20081113,081700,5.976,5.978,5.976,5.978
USDDKK,20081113,081800,5.979,5.980,5.978,5.978
USDDKK,20081113,081900,5.979,5.980,5.978,5.979
USDDKK,20081113,082000,5.978,5.980,5.978,5.980
USDDKK,20081113,082100,5.981,5.984,5.981,5.982
USDDKK,20081113,082200,5.981,5.982,5.981,5.982
USDDKK,20081113,082300,5.983,5.983,5.982,5.983
USDDKK,20081113,082400,5.984,5.984,5.981,5.981
USDDKK,20081113,082500,5.980,5.981,5.980,5.980
USDDKK,20081113,082600,5.981,5.981,5.980,5.981
USDDKK,20081113,082700,5.980,5.981,5.978,5.978
USDDKK,20081113,082800,5.979,5.983,5.979,5.982
USDDKK,20081113,082900,5.983,5.988,5.982,5.988
USDDKK,20081113,083000,5.989,5.990,5.988,5.990
USDDKK,20081113,083100,5.991,5.994,5.991,5.992
USDDKK,20081113,083200,5.993,5.994,5.993,5.994
USDDKK,20081113,083300,5.993,5.998,5.993,5.998
USDDKK,20081113,083400,5.997,5.998,5.996,5.996
USDDKK,20081113,083500,5.997,5.998,5.997,5.998
USDDKK,20081113,083600,5.997,5.998,5.995,5.995
USDDKK,20081113,083700,5.993,5.994,5.993,5.993
USDDKK,20081113,083800,5.994,5.998,5.993,5.998
USDDKK,20081113,083900,5.999,6.000,5.999,5.999
USDDKK,20081113,084000,5.998,6.001,5.998,6.000
USDDKK,20081113,084100,6.001,6.002,6.000,6.000
USDDKK,20081113,084200,6.001,6.001,6.000,6.001
USDDKK,20081113,084300,6.000,6.002,6.000,6.002
USDDKK,20081113,084400,6.003,6.006,6.003,6.006
USDDKK,20081113,084500,6.005,6.005,6.001,6.002
USDDKK,20081113,084600,6.001,6.001,5.997,5.998
USDDKK,20081113,084700,5.999,5.999,5.998,5.999
USDDKK,20081113,084800,6.000,6.000,5.998,5.998
USDDKK,20081113,084900,5.997,5.998,5.996,5.997
USDDKK,20081113,085000,5.998,5.998,5.996,5.996
USDDKK,20081113,085100,5.995,5.997,5.992,5.994
USDDKK,20081113,085200,5.993,5.993,5.990,5.991
USDDKK,20081113,085300,5.990,5.992,5.990,5.992
USDDKK,20081113,085400,5.993,5.993,5.993,5.993
USDDKK,20081113,085500,5.994,5.996,5.994,5.996
USDDKK,20081113,085600,5.995,5.998,5.994,5.996
USDDKK,20081113,085700,5.995,6.000,5.995,6.000
USDDKK,20081113,085800,6.001,6.001,5.997,5.997
USDDKK,20081113,085900,5.996,6.000,5.995,6.000
USDDKK,20081113,090000,5.999,6.000,5.997,5.998
USDDKK,20081113,090100,5.999,5.999,5.993,5.993
USDDKK,20081113,090200,5.996,5.998,5.995,5.997
USDDKK,20081113,090300,5.996,5.997,5.992,5.992
USDDKK,20081113,090400,5.991,5.992,5.986,5.986
USDDKK,20081113,090500,5.987,5.989,5.987,5.988
USDDKK,20081113,090600,5.989,5.990,5.987,5.987
USDDKK,20081113,090700,5.988,5.990,5.987,5.989
USDDKK,20081113,090800,5.988,5.988,5.986,5.987
USDDKK,20081113,090900,5.988,5.988,5.986,5.988
USDDKK,20081113,091000,5.989,5.989,5.986,5.988
USDDKK,20081113,091100,5.987,5.988,5.987,5.987
USDDKK,20081113,091200,5.986,5.987,5.985,5.985
USDDKK,20081113,091300,5.986,5.987,5.985,5.987
USDDKK,20081113,091400,5.986,5.989,5.985,5.989
USDDKK,20081113,091500,5.988,5.988,5.987,5.987
USDDKK,20081113,091600,5.988,5.990,5.987,5.990
USDDKK,20081113,091700,5.988,5.989,5.987,5.988
USDDKK,20081113,091800,5.987,5.988,5.986,5.988
USDDKK,20081113,091900,5.987,5.987,5.987,5.987
USDDKK,20081113,092000,5.986,5.987,5.984,5.985
USDDKK,20081113,092100,5.984,5.987,5.984,5.987
USDDKK,20081113,092200,5.985,5.985,5.983,5.983
USDDKK,20081113,092300,5.982,5.986,5.982,5.986
USDDKK,20081113,092400,5.985,5.985,5.984,5.984
USDDKK,20081113,092500,5.983,5.984,5.983,5.983
USDDKK,20081113,092600,5.982,5.984,5.981,5.981
USDDKK,20081113,092700,5.980,5.981,5.979,5.980
USDDKK,20081113,092800,5.979,5.979,5.975,5.976
USDDKK,20081113,092900,5.975,5.975,5.971,5.972
USDDKK,20081113,093000,5.973,5.974,5.971,5.974
USDDKK,20081113,093100,5.975,5.975,5.973,5.973
USDDKK,20081113,093200,5.972,5.973,5.971,5.973
USDDKK,20081113,093300,5.972,5.972,5.967,5.970
USDDKK,20081113,093400,5.969,5.970,5.968,5.970
USDDKK,20081113,093500,5.969,5.969,5.967,5.967
USDDKK,20081113,093600,5.968,5.969,5.967,5.967
USDDKK,20081113,093700,5.968,5.968,5.963,5.966
USDDKK,20081113,093800,5.965,5.970,5.964,5.968
USDDKK,20081113,093900,5.967,5.970,5.967,5.970
USDDKK,20081113,094000,5.969,5.971,5.969,5.971
USDDKK,20081113,094100,5.970,5.971,5.970,5.971
USDDKK,20081113,094200,5.970,5.972,5.970,5.970
USDDKK,20081113,094300,5.969,5.970,5.968,5.968
USDDKK,20081113,094400,5.967,5.969,5.967,5.969
USDDKK,20081113,094500,5.968,5.968,5.966,5.967
USDDKK,20081113,094600,5.968,5.968,5.968,5.968
USDDKK,20081113,094700,5.968,5.969,5.967,5.968
USDDKK,20081113,094800,5.967,5.967,5.965,5.965
USDDKK,20081113,094900,5.964,5.964,5.960,5.960
USDDKK,20081113,095000,5.959,5.960,5.959,5.959
USDDKK,20081113,095100,5.960,5.960,5.959,5.959
USDDKK,20081113,095200,5.958,5.961,5.958,5.961
USDDKK,20081113,095300,5.960,5.962,5.960,5.962
USDDKK,20081113,095400,5.963,5.964,5.963,5.963
USDDKK,20081113,095500,5.964,5.964,5.963,5.963
USDDKK,20081113,095600,5.962,5.962,5.962,5.962
USDDKK,20081113,095700,5.962,5.962,5.962,5.962
USDDKK,20081113,095800,5.961,5.962,5.961,5.962
USDDKK,20081113,095900,5.961,5.962,5.961,5.961
USDDKK,20081113,100000,5.962,5.962,5.962,5.962
USDDKK,20081113,100100,5.962,5.963,5.962,5.963
USDDKK,20081113,100200,5.963,5.963,5.963,5.963
USDDKK,20081113,100300,5.962,5.962,5.960,5.960
USDDKK,20081113,100400,5.959,5.960,5.957,5.957
USDDKK,20081113,100500,5.956,5.957,5.953,5.954
USDDKK,20081113,100600,5.953,5.954,5.952,5.952
USDDKK,20081113,100700,5.951,5.951,5.947,5.948
USDDKK,20081113,100800,5.949,5.950,5.945,5.945
USDDKK,20081113,100900,5.944,5.947,5.944,5.947
USDDKK,20081113,101000,5.948,5.949,5.947,5.947
USDDKK,20081113,101100,5.948,5.950,5.948,5.949
USDDKK,20081113,101200,5.948,5.951,5.948,5.951
USDDKK,20081113,101300,5.950,5.951,5.949,5.949
USDDKK,20081113,101400,5.950,5.950,5.949,5.950
USDDKK,20081113,101500,5.949,5.950,5.945,5.945
USDDKK,20081113,101600,5.944,5.944,5.940,5.940
USDDKK,20081113,101700,5.941,5.941,5.938,5.938
USDDKK,20081113,101800,5.937,5.938,5.935,5.937
USDDKK,20081113,101900,5.938,5.938,5.936,5.938
USDDKK,20081113,102000,5.939,5.940,5.938,5.940
USDDKK,20081113,102100,5.941,5.942,5.940,5.942
USDDKK,20081113,102200,5.941,5.941,5.939,5.940
USDDKK,20081113,102300,5.939,5.939,5.938,5.939
USDDKK,20081113,102400,5.940,5.941,5.939,5.941
USDDKK,20081113,102500,5.940,5.943,5.940,5.943
USDDKK,20081113,102600,5.944,5.946,5.944,5.946
USDDKK,20081113,102700,5.947,5.947,5.945,5.946
USDDKK,20081113,102800,5.945,5.946,5.945,5.945
USDDKK,20081113,102900,5.944,5.944,5.942,5.942
USDDKK,20081113,103000,5.943,5.943,5.942,5.943
USDDKK,20081113,103100,5.942,5.944,5.941,5.944
USDDKK,20081113,103200,5.943,5.944,5.942,5.943
USDDKK,20081113,103300,5.944,5.944,5.944,5.944
USDDKK,20081113,103400,5.945,5.945,5.945,5.945
USDDKK,20081113,103500,5.945,5.947,5.945,5.947
USDDKK,20081113,103600,5.948,5.949,5.947,5.947
USDDKK,20081113,103700,5.948,5.948,5.948,5.948
USDDKK,20081113,103800,5.948,5.949,5.948,5.949
USDDKK,20081113,103900,5.950,5.950,5.949,5.950
USDDKK,20081113,104000,5.951,5.952,5.951,5.952
USDDKK,20081113,104100,5.951,5.952,5.951,5.951
USDDKK,20081113,104200,5.950,5.950,5.948,5.949
USDDKK,20081113,104300,5.948,5.948,5.948,5.948
USDDKK,20081113,104400,5.949,5.949,5.948,5.948
USDDKK,20081113,104500,5.948,5.948,5.947,5.948
USDDKK,20081113,104600,5.949,5.949,5.949,5.949
USDDKK,20081113,104700,5.950,5.951,5.950,5.951
USDDKK,20081113,104800,5.952,5.952,5.951,5.951
USDDKK,20081113,104900,5.950,5.952,5.950,5.952
USDDKK,20081113,105000,5.953,5.954,5.953,5.953
USDDKK,20081113,105100,5.954,5.954,5.953,5.953
USDDKK,20081113,105200,5.952,5.952,5.951,5.952
USDDKK,20081113,105300,5.953,5.954,5.953,5.954
USDDKK,20081113,105400,5.954,5.954,5.954,5.954
USDDKK,20081113,105500,5.955,5.955,5.953,5.955
USDDKK,20081113,105600,5.956,5.961,5.956,5.961
USDDKK,20081113,105700,5.962,5.962,5.960,5.960
USDDKK,20081113,105800,5.961,5.961,5.960,5.961
USDDKK,20081113,105900,5.962,5.963,5.962,5.963
USDDKK,20081113,110000,5.962,5.962,5.961,5.961
USDDKK,20081113,110100,5.960,5.960,5.959,5.960
USDDKK,20081113,110200,5.959,5.960,5.959,5.960
USDDKK,20081113,110300,5.960,5.960,5.957,5.957
USDDKK,20081113,110400,5.956,5.958,5.956,5.956
USDDKK,20081113,110500,5.957,5.957,5.956,5.956
USDDKK,20081113,110600,5.955,5.955,5.953,5.953
USDDKK,20081113,110700,5.954,5.954,5.953,5.954
USDDKK,20081113,110800,5.953,5.956,5.953,5.956
USDDKK,20081113,110900,5.955,5.957,5.954,5.955
USDDKK,20081113,111000,5.956,5.957,5.956,5.957
USDDKK,20081113,111100,5.958,5.959,5.958,5.958
USDDKK,20081113,111200,5.959,5.961,5.959,5.960
USDDKK,20081113,111300,5.959,5.959,5.959,5.959
USDDKK,20081113,111400,5.958,5.960,5.958,5.960
USDDKK,20081113,111500,5.961,5.963,5.961,5.963
USDDKK,20081113,111600,5.962,5.962,5.961,5.962
USDDKK,20081113,111700,5.961,5.962,5.960,5.960
USDDKK,20081113,111800,5.961,5.963,5.960,5.963
USDDKK,20081113,111900,5.964,5.969,5.964,5.968
USDDKK,20081113,112000,5.969,5.969,5.967,5.967
USDDKK,20081113,112100,5.968,5.968,5.967,5.967
USDDKK,20081113,112200,5.968,5.968,5.968,5.968
USDDKK,20081113,112300,5.969,5.969,5.966,5.966
USDDKK,20081113,112400,5.967,5.967,5.966,5.967
USDDKK,20081113,112500,5.968,5.968,5.967,5.967
USDDKK,20081113,112600,5.968,5.968,5.967,5.967
USDDKK,20081113,112700,5.966,5.966,5.965,5.965
USDDKK,20081113,112800,5.964,5.964,5.963,5.963
USDDKK,20081113,112900,5.964,5.964,5.961,5.961
USDDKK,20081113,113000,5.960,5.961,5.960,5.960
USDDKK,20081113,113100,5.961,5.961,5.960,5.960
USDDKK,20081113,113200,5.959,5.959,5.958,5.958
USDDKK,20081113,113300,5.957,5.958,5.956,5.956
USDDKK,20081113,113400,5.955,5.955,5.953,5.953
USDDKK,20081113,113500,5.952,5.955,5.951,5.955
USDDKK,20081113,113600,5.954,5.956,5.954,5.956
USDDKK,20081113,113700,5.956,5.956,5.956,5.956
USDDKK,20081113,113800,5.957,5.958,5.956,5.958
USDDKK,20081113,113900,5.958,5.958,5.958,5.958
USDDKK,20081113,114000,5.959,5.960,5.959,5.960
USDDKK,20081113,114100,5.961,5.961,5.959,5.959
USDDKK,20081113,114200,5.960,5.960,5.959,5.959
USDDKK,20081113,114300,5.958,5.958,5.956,5.958
USDDKK,20081113,114400,5.959,5.962,5.959,5.961
USDDKK,20081113,114500,5.962,5.962,5.960,5.960
USDDKK,20081113,114600,5.959,5.959,5.956,5.959
USDDKK,20081113,114700,5.958,5.959,5.958,5.959
USDDKK,20081113,114800,5.960,5.960,5.958,5.958
USDDKK,20081113,114900,5.959,5.959,5.957,5.957
USDDKK,20081113,115000,5.958,5.958,5.954,5.954
USDDKK,20081113,115100,5.956,5.956,5.955,5.955
USDDKK,20081113,115200,5.954,5.954,5.951,5.952
USDDKK,20081113,115300,5.951,5.952,5.951,5.952
USDDKK,20081113,115400,5.953,5.954,5.953,5.953
USDDKK,20081113,115500,5.952,5.953,5.952,5.952
USDDKK,20081113,115600,5.951,5.952,5.951,5.951
USDDKK,20081113,115700,5.952,5.952,5.950,5.950
USDDKK,20081113,115800,5.951,5.951,5.950,5.951
USDDKK,20081113,115900,5.952,5.953,5.952,5.953
USDDKK,20081113,120000,5.952,5.952,5.951,5.952
USDDKK,20081113,120100,5.953,5.954,5.952,5.953
USDDKK,20081113,120200,5.954,5.954,5.953,5.954
USDDKK,20081113,120300,5.953,5.953,5.952,5.953
USDDKK,20081113,120400,5.952,5.955,5.952,5.955
USDDKK,20081113,120500,5.956,5.956,5.955,5.955
USDDKK,20081113,120600,5.954,5.955,5.953,5.953
USDDKK,20081113,120700,5.954,5.955,5.954,5.955
USDDKK,20081113,120800,5.954,5.956,5.954,5.956
USDDKK,20081113,120900,5.957,5.960,5.957,5.960
USDDKK,20081113,121000,5.959,5.960,5.959,5.959
USDDKK,20081113,121100,5.958,5.959,5.957,5.958
USDDKK,20081113,121200,5.957,5.958,5.955,5.955
USDDKK,20081113,121300,5.956,5.957,5.954,5.956
USDDKK,20081113,121400,5.957,5.959,5.956,5.959
USDDKK,20081113,121500,5.958,5.958,5.957,5.957
USDDKK,20081113,121600,5.956,5.956,5.955,5.955
USDDKK,20081113,121700,5.954,5.954,5.954,5.954
USDDKK,20081113,121800,5.955,5.955,5.954,5.954
USDDKK,20081113,121900,5.953,5.953,5.950,5.951
USDDKK,20081113,122000,5.950,5.951,5.950,5.950
USDDKK,20081113,122100,5.949,5.949,5.944,5.944
USDDKK,20081113,122200,5.945,5.946,5.943,5.943
USDDKK,20081113,122300,5.942,5.944,5.942,5.943
USDDKK,20081113,122400,5.944,5.945,5.944,5.945
USDDKK,20081113,122500,5.944,5.944,5.944,5.944
USDDKK,20081113,122600,5.944,5.944,5.943,5.943
USDDKK,20081113,122700,5.944,5.944,5.943,5.943
USDDKK,20081113,122800,5.942,5.943,5.942,5.942
USDDKK,20081113,122900,5.941,5.942,5.941,5.942
USDDKK,20081113,123000,5.943,5.946,5.943,5.946
USDDKK,20081113,123100,5.947,5.948,5.947,5.948
USDDKK,20081113,123200,5.949,5.951,5.949,5.950
USDDKK,20081113,123300,5.949,5.950,5.949,5.949
USDDKK,20081113,123400,5.948,5.949,5.947,5.949
USDDKK,20081113,123500,5.950,5.950,5.949,5.949
USDDKK,20081113,123600,5.950,5.951,5.950,5.950
USDDKK,20081113,123700,5.949,5.949,5.948,5.948
USDDKK,20081113,123800,5.947,5.948,5.947,5.948
USDDKK,20081113,123900,5.947,5.948,5.947,5.948
USDDKK,20081113,124000,5.949,5.950,5.949,5.949
USDDKK,20081113,124100,5.950,5.952,5.949,5.952
USDDKK,20081113,124200,5.951,5.952,5.951,5.951
USDDKK,20081113,124300,5.950,5.951,5.948,5.948
USDDKK,20081113,124400,5.947,5.947,5.944,5.945
USDDKK,20081113,124500,5.946,5.946,5.945,5.945
USDDKK,20081113,124600,5.944,5.945,5.944,5.945
USDDKK,20081113,124700,5.944,5.945,5.944,5.945
USDDKK,20081113,124800,5.946,5.946,5.945,5.945
USDDKK,20081113,124900,5.945,5.945,5.944,5.944
USDDKK,20081113,125000,5.945,5.945,5.943,5.944
USDDKK,20081113,125100,5.943,5.943,5.942,5.943
USDDKK,20081113,125200,5.942,5.942,5.941,5.941
USDDKK,20081113,125300,5.942,5.945,5.941,5.945
USDDKK,20081113,125400,5.946,5.947,5.946,5.947
USDDKK,20081113,125500,5.946,5.947,5.945,5.947
USDDKK,20081113,125600,5.948,5.948,5.945,5.945
USDDKK,20081113,125700,5.944,5.945,5.943,5.945
USDDKK,20081113,125800,5.944,5.944,5.944,5.944
USDDKK,20081113,125900,5.945,5.945,5.944,5.944
USDDKK,20081113,130000,5.945,5.945,5.943,5.943
USDDKK,20081113,130100,5.944,5.944,5.943,5.943
USDDKK,20081113,130200,5.942,5.942,5.936,5.936
USDDKK,20081113,130300,5.935,5.940,5.935,5.940
USDDKK,20081113,130400,5.939,5.939,5.938,5.938
USDDKK,20081113,130500,5.937,5.937,5.934,5.934
USDDKK,20081113,130600,5.933,5.933,5.930,5.931
USDDKK,20081113,130700,5.932,5.933,5.931,5.933
USDDKK,20081113,130800,5.934,5.937,5.934,5.937
USDDKK,20081113,130900,5.938,5.939,5.938,5.938
USDDKK,20081113,131000,5.937,5.937,5.935,5.935
USDDKK,20081113,131100,5.935,5.935,5.935,5.935
USDDKK,20081113,131200,5.936,5.938,5.936,5.937
USDDKK,20081113,131300,5.936,5.938,5.936,5.938
USDDKK,20081113,131400,5.939,5.939,5.938,5.938
USDDKK,20081113,131500,5.937,5.937,5.934,5.934
USDDKK,20081113,131600,5.935,5.935,5.933,5.934
USDDKK,20081113,131700,5.935,5.936,5.934,5.935
USDDKK,20081113,131800,5.936,5.936,5.935,5.936
USDDKK,20081113,131900,5.937,5.937,5.935,5.935
USDDKK,20081113,132000,5.936,5.936,5.936,5.936
USDDKK,20081113,132100,5.937,5.937,5.933,5.934
USDDKK,20081113,132200,5.933,5.933,5.933,5.933
USDDKK,20081113,132300,5.932,5.934,5.932,5.934
USDDKK,20081113,132400,5.933,5.933,5.932,5.933
USDDKK,20081113,132500,5.932,5.932,5.932,5.932
USDDKK,20081113,132600,5.931,5.932,5.930,5.930
USDDKK,20081113,132700,5.929,5.930,5.922,5.922
USDDKK,20081113,132800,5.923,5.923,5.918,5.918
USDDKK,20081113,132900,5.917,5.917,5.912,5.912
USDDKK,20081113,133000,5.913,5.915,5.913,5.914
USDDKK,20081113,133100,5.915,5.915,5.914,5.915
USDDKK,20081113,133200,5.916,5.916,5.914,5.915
USDDKK,20081113,133300,5.916,5.918,5.916,5.917
USDDKK,20081113,133400,5.918,5.918,5.917,5.918
USDDKK,20081113,133500,5.919,5.921,5.919,5.921
USDDKK,20081113,133600,5.922,5.925,5.921,5.925
USDDKK,20081113,133700,5.926,5.932,5.926,5.930
USDDKK,20081113,133800,5.929,5.930,5.928,5.929
USDDKK,20081113,133900,5.928,5.932,5.928,5.932
USDDKK,20081113,134000,5.931,5.931,5.929,5.930
USDDKK,20081113,134100,5.931,5.938,5.931,5.938
USDDKK,20081113,134200,5.937,5.937,5.934,5.934
USDDKK,20081113,134300,5.933,5.934,5.933,5.934
USDDKK,20081113,134400,5.935,5.935,5.934,5.934
USDDKK,20081113,134500,5.933,5.936,5.933,5.936
USDDKK,20081113,134600,5.935,5.936,5.933,5.933
USDDKK,20081113,134700,5.932,5.932,5.929,5.931
USDDKK,20081113,134800,5.932,5.934,5.932,5.934
USDDKK,20081113,134900,5.935,5.936,5.935,5.935
USDDKK,20081113,135000,5.935,5.935,5.935,5.935
USDDKK,20081113,135100,5.936,5.938,5.936,5.938
USDDKK,20081113,135200,5.939,5.939,5.938,5.938
USDDKK,20081113,135300,5.939,5.940,5.939,5.939
USDDKK,20081113,135400,5.940,5.943,5.940,5.943
USDDKK,20081113,135500,5.944,5.946,5.942,5.943
USDDKK,20081113,135600,5.942,5.942,5.940,5.942
USDDKK,20081113,135700,5.941,5.941,5.940,5.940
USDDKK,20081113,135800,5.941,5.941,5.940,5.940
USDDKK,20081113,135900,5.941,5.941,5.939,5.940
USDDKK,20081113,140000,5.939,5.941,5.937,5.941
USDDKK,20081113,140100,5.940,5.941,5.940,5.940
USDDKK,20081113,140200,5.941,5.942,5.941,5.942
USDDKK,20081113,140300,5.943,5.946,5.943,5.945
USDDKK,20081113,140400,5.944,5.944,5.940,5.940
USDDKK,20081113,140500,5.941,5.941,5.940,5.941
USDDKK,20081113,140600,5.942,5.946,5.942,5.946
USDDKK,20081113,140700,5.945,5.948,5.945,5.948
USDDKK,20081113,140800,5.949,5.949,5.947,5.947
USDDKK,20081113,140900,5.948,5.949,5.948,5.949
USDDKK,20081113,141000,5.948,5.948,5.948,5.948
USDDKK,20081113,141100,5.947,5.947,5.945,5.946
USDDKK,20081113,141200,5.947,5.947,5.946,5.946
USDDKK,20081113,141300,5.947,5.947,5.942,5.942
USDDKK,20081113,141400,5.943,5.945,5.942,5.945
USDDKK,20081113,141500,5.944,5.944,5.942,5.942
USDDKK,20081113,141600,5.941,5.942,5.940,5.942
USDDKK,20081113,141700,5.943,5.943,5.942,5.943
USDDKK,20081113,141800,5.942,5.944,5.942,5.943
USDDKK,20081113,141900,5.944,5.945,5.944,5.944
USDDKK,20081113,142000,5.945,5.945,5.943,5.945
USDDKK,20081113,142100,5.946,5.946,5.944,5.945
USDDKK,20081113,142200,5.944,5.945,5.944,5.944
USDDKK,20081113,142300,5.943,5.943,5.942,5.943
USDDKK,20081113,142400,5.942,5.943,5.940,5.940
USDDKK,20081113,142500,5.939,5.940,5.939,5.940
USDDKK,20081113,142600,5.939,5.940,5.938,5.939
USDDKK,20081113,142700,5.940,5.940,5.939,5.939
USDDKK,20081113,142800,5.940,5.942,5.939,5.942
USDDKK,20081113,142900,5.941,5.942,5.941,5.941
USDDKK,20081113,143000,5.940,5.942,5.940,5.942
USDDKK,20081113,143100,5.941,5.949,5.941,5.949
USDDKK,20081113,143200,5.948,5.948,5.944,5.945
USDDKK,20081113,143300,5.944,5.944,5.942,5.942
USDDKK,20081113,143400,5.942,5.942,5.941,5.941
USDDKK,20081113,143500,5.940,5.940,5.937,5.937
USDDKK,20081113,143600,5.936,5.936,5.934,5.934
USDDKK,20081113,143700,5.933,5.933,5.930,5.930
USDDKK,20081113,143800,5.931,5.932,5.930,5.932
USDDKK,20081113,143900,5.931,5.931,5.928,5.928
USDDKK,20081113,144000,5.927,5.930,5.927,5.929
USDDKK,20081113,144100,5.930,5.931,5.929,5.930
USDDKK,20081113,144200,5.930,5.930,5.930,5.930
USDDKK,20081113,144300,5.931,5.932,5.931,5.931
USDDKK,20081113,144400,5.932,5.934,5.932,5.933
USDDKK,20081113,144500,5.934,5.934,5.933,5.934
USDDKK,20081113,144600,5.935,5.935,5.934,5.934
USDDKK,20081113,144700,5.935,5.935,5.935,5.935
USDDKK,20081113,144800,5.935,5.936,5.935,5.936
USDDKK,20081113,144900,5.937,5.938,5.937,5.937
USDDKK,20081113,145000,5.938,5.941,5.937,5.941
USDDKK,20081113,145100,5.942,5.942,5.941,5.941
USDDKK,20081113,145200,5.940,5.940,5.938,5.938
USDDKK,20081113,145300,5.937,5.939,5.937,5.939
USDDKK,20081113,145400,5.940,5.942,5.939,5.942
USDDKK,20081113,145500,5.943,5.946,5.943,5.946
USDDKK,20081113,145600,5.947,5.953,5.947,5.952
USDDKK,20081113,145700,5.951,5.953,5.951,5.953
USDDKK,20081113,145800,5.954,5.957,5.954,5.957
USDDKK,20081113,145900,5.956,5.960,5.956,5.960
USDDKK,20081113,150000,5.959,5.959,5.955,5.956
USDDKK,20081113,150100,5.955,5.956,5.954,5.954
USDDKK,20081113,150200,5.953,5.956,5.953,5.955
USDDKK,20081113,150300,5.956,5.959,5.956,5.957
USDDKK,20081113,150400,5.956,5.956,5.954,5.954
USDDKK,20081113,150500,5.953,5.954,5.953,5.954
USDDKK,20081113,150600,5.953,5.953,5.951,5.951
USDDKK,20081113,150700,5.952,5.953,5.951,5.952
USDDKK,20081113,150800,5.951,5.951,5.948,5.948
USDDKK,20081113,150900,5.949,5.950,5.948,5.949
USDDKK,20081113,151000,5.950,5.952,5.949,5.951
USDDKK,20081113,151100,5.952,5.952,5.951,5.951
USDDKK,20081113,151200,5.952,5.953,5.951,5.953
USDDKK,20081113,151300,5.952,5.954,5.952,5.954
USDDKK,20081113,151400,5.953,5.953,5.951,5.951
USDDKK,20081113,151500,5.952,5.952,5.951,5.951
USDDKK,20081113,151600,5.950,5.950,5.946,5.947
USDDKK,20081113,151700,5.948,5.953,5.948,5.952
USDDKK,20081113,151800,5.953,5.955,5.953,5.954
USDDKK,20081113,151900,5.955,5.955,5.954,5.954
USDDKK,20081113,152000,5.953,5.954,5.953,5.954
USDDKK,20081113,152100,5.953,5.954,5.952,5.953
USDDKK,20081113,152200,5.952,5.953,5.951,5.951
USDDKK,20081113,152300,5.950,5.950,5.949,5.950
USDDKK,20081113,152400,5.949,5.949,5.947,5.947
USDDKK,20081113,152500,5.946,5.947,5.946,5.946
USDDKK,20081113,152600,5.947,5.947,5.946,5.946
USDDKK,20081113,152700,5.947,5.948,5.947,5.948
USDDKK,20081113,152800,5.947,5.947,5.945,5.945
USDDKK,20081113,152900,5.944,5.944,5.942,5.943
USDDKK,20081113,153000,5.944,5.944,5.943,5.943
USDDKK,20081113,153100,5.944,5.944,5.939,5.940
USDDKK,20081113,153200,5.941,5.941,5.936,5.937
USDDKK,20081113,153300,5.938,5.938,5.935,5.936
USDDKK,20081113,153400,5.935,5.935,5.933,5.933
USDDKK,20081113,153500,5.934,5.936,5.934,5.936
USDDKK,20081113,153600,5.935,5.936,5.934,5.936
USDDKK,20081113,153700,5.935,5.936,5.935,5.936
USDDKK,20081113,153800,5.935,5.938,5.934,5.937
USDDKK,20081113,153900,5.938,5.938,5.934,5.935
USDDKK,20081113,154000,5.936,5.936,5.934,5.935
USDDKK,20081113,154100,5.934,5.939,5.934,5.939
USDDKK,20081113,154200,5.940,5.941,5.939,5.940
USDDKK,20081113,154300,5.939,5.940,5.937,5.937
USDDKK,20081113,154400,5.936,5.939,5.936,5.939
USDDKK,20081113,154500,5.940,5.942,5.939,5.942
USDDKK,20081113,154600,5.943,5.945,5.942,5.945
USDDKK,20081113,154700,5.946,5.947,5.945,5.947
USDDKK,20081113,154800,5.946,5.947,5.944,5.944
USDDKK,20081113,154900,5.943,5.943,5.942,5.943
USDDKK,20081113,155000,5.944,5.945,5.944,5.945
USDDKK,20081113,155100,5.946,5.948,5.946,5.947
USDDKK,20081113,155200,5.946,5.946,5.944,5.945
USDDKK,20081113,155300,5.946,5.950,5.946,5.950
USDDKK,20081113,155400,5.949,5.950,5.948,5.950
USDDKK,20081113,155500,5.949,5.953,5.949,5.952
USDDKK,20081113,155600,5.951,5.952,5.951,5.951
USDDKK,20081113,155700,5.950,5.951,5.949,5.950
USDDKK,20081113,155800,5.949,5.951,5.948,5.951
USDDKK,20081113,155900,5.952,5.953,5.951,5.953
USDDKK,20081113,160000,5.954,5.954,5.952,5.952
USDDKK,20081113,160100,5.953,5.956,5.953,5.956
USDDKK,20081113,160200,5.955,5.956,5.955,5.955
USDDKK,20081113,160300,5.954,5.954,5.950,5.950
USDDKK,20081113,160400,5.949,5.949,5.946,5.946
USDDKK,20081113,160500,5.947,5.947,5.946,5.947
USDDKK,20081113,160600,5.946,5.947,5.945,5.945
USDDKK,20081113,160700,5.944,5.947,5.944,5.947
USDDKK,20081113,160800,5.948,5.948,5.944,5.945
USDDKK,20081113,160900,5.946,5.947,5.945,5.946
USDDKK,20081113,161000,5.947,5.950,5.947,5.950
USDDKK,20081113,161100,5.948,5.949,5.946,5.946
USDDKK,20081113,161200,5.945,5.945,5.942,5.942
USDDKK,20081113,161300,5.941,5.942,5.938,5.938
USDDKK,20081113,161400,5.939,5.939,5.936,5.936
USDDKK,20081113,161500,5.935,5.937,5.934,5.936
USDDKK,20081113,161600,5.935,5.936,5.931,5.932
USDDKK,20081113,161700,5.933,5.933,5.931,5.931
USDDKK,20081113,161800,5.932,5.932,5.930,5.930
USDDKK,20081113,161900,5.929,5.929,5.924,5.925
USDDKK,20081113,162000,5.926,5.927,5.925,5.926
USDDKK,20081113,162100,5.925,5.926,5.920,5.920
USDDKK,20081113,162200,5.919,5.919,5.915,5.915
USDDKK,20081113,162300,5.916,5.920,5.916,5.918
USDDKK,20081113,162400,5.919,5.922,5.918,5.922
USDDKK,20081113,162500,5.923,5.925,5.923,5.925
USDDKK,20081113,162600,5.924,5.925,5.922,5.923
USDDKK,20081113,162700,5.922,5.923,5.921,5.923
USDDKK,20081113,162800,5.921,5.921,5.920,5.921
USDDKK,20081113,162900,5.922,5.922,5.918,5.918
USDDKK,20081113,163000,5.917,5.920,5.917,5.920
USDDKK,20081113,163100,5.921,5.922,5.919,5.921
USDDKK,20081113,163200,5.922,5.927,5.922,5.927
USDDKK,20081113,163300,5.928,5.928,5.927,5.928
USDDKK,20081113,163400,5.929,5.930,5.929,5.930
USDDKK,20081113,163500,5.931,5.931,5.929,5.930
USDDKK,20081113,163600,5.929,5.931,5.929,5.931
USDDKK,20081113,163700,5.932,5.933,5.932,5.932
USDDKK,20081113,163800,5.933,5.934,5.932,5.934
USDDKK,20081113,163900,5.933,5.934,5.932,5.933
USDDKK,20081113,164000,5.932,5.932,5.929,5.930
USDDKK,20081113,164100,5.929,5.929,5.928,5.928
USDDKK,20081113,164200,5.929,5.929,5.928,5.928
USDDKK,20081113,164300,5.927,5.929,5.927,5.929
USDDKK,20081113,164400,5.930,5.934,5.930,5.934
USDDKK,20081113,164500,5.935,5.938,5.935,5.935
USDDKK,20081113,164600,5.934,5.937,5.934,5.937
USDDKK,20081113,164700,5.938,5.938,5.936,5.937
USDDKK,20081113,164800,5.936,5.938,5.936,5.936
USDDKK,20081113,164900,5.937,5.938,5.935,5.937
USDDKK,20081113,165000,5.936,5.936,5.935,5.936
USDDKK,20081113,165100,5.935,5.935,5.933,5.933
USDDKK,20081113,165200,5.932,5.933,5.932,5.932
USDDKK,20081113,165300,5.933,5.933,5.929,5.930
USDDKK,20081113,165400,5.929,5.929,5.923,5.923
USDDKK,20081113,165500,5.924,5.924,5.920,5.920
USDDKK,20081113,165600,5.919,5.920,5.917,5.918
USDDKK,20081113,165700,5.919,5.920,5.919,5.920
USDDKK,20081113,165800,5.919,5.920,5.919,5.919
USDDKK,20081113,165900,5.920,5.922,5.920,5.922
USDDKK,20081113,170000,5.921,5.922,5.920,5.920
USDDKK,20081113,170100,5.921,5.925,5.921,5.925
USDDKK,20081113,170200,5.924,5.925,5.923,5.925
USDDKK,20081113,170300,5.924,5.925,5.924,5.924
USDDKK,20081113,170400,5.925,5.927,5.925,5.927
USDDKK,20081113,170500,5.926,5.926,5.923,5.924
USDDKK,20081113,170600,5.923,5.925,5.923,5.924
USDDKK,20081113,170700,5.925,5.927,5.924,5.927
USDDKK,20081113,170800,5.928,5.932,5.927,5.931
USDDKK,20081113,170900,5.932,5.941,5.932,5.941
USDDKK,20081113,171000,5.942,5.946,5.942,5.944
USDDKK,20081113,171100,5.945,5.945,5.938,5.939
USDDKK,20081113,171200,5.940,5.940,5.938,5.940
USDDKK,20081113,171300,5.941,5.942,5.939,5.939
USDDKK,20081113,171400,5.938,5.938,5.935,5.936
USDDKK,20081113,171500,5.935,5.935,5.933,5.934
USDDKK,20081113,171600,5.933,5.936,5.933,5.936
USDDKK,20081113,171700,5.937,5.939,5.936,5.938
USDDKK,20081113,171800,5.939,5.939,5.938,5.938
USDDKK,20081113,171900,5.939,5.939,5.936,5.936
USDDKK,20081113,172000,5.937,5.937,5.935,5.937
USDDKK,20081113,172100,5.938,5.943,5.938,5.943
USDDKK,20081113,172200,5.944,5.945,5.943,5.945
USDDKK,20081113,172300,5.944,5.944,5.942,5.942
USDDKK,20081113,172400,5.941,5.942,5.940,5.940
USDDKK,20081113,172500,5.939,5.939,5.936,5.936
USDDKK,20081113,172600,5.935,5.936,5.932,5.932
USDDKK,20081113,172700,5.933,5.934,5.933,5.934
USDDKK,20081113,172800,5.933,5.934,5.930,5.930
USDDKK,20081113,172900,5.929,5.929,5.926,5.927
USDDKK,20081113,173000,5.925,5.928,5.925,5.925
USDDKK,20081113,173100,5.924,5.925,5.923,5.923
USDDKK,20081113,173200,5.924,5.926,5.923,5.926
USDDKK,20081113,173300,5.927,5.928,5.926,5.926
USDDKK,20081113,173400,5.927,5.927,5.924,5.927
USDDKK,20081113,173500,5.926,5.931,5.926,5.931
USDDKK,20081113,173600,5.932,5.935,5.931,5.935
USDDKK,20081113,173700,5.934,5.934,5.933,5.934
USDDKK,20081113,173800,5.935,5.938,5.935,5.937
USDDKK,20081113,173900,5.938,5.939,5.937,5.939
USDDKK,20081113,174000,5.938,5.939,5.938,5.939
USDDKK,20081113,174100,5.937,5.937,5.934,5.934
USDDKK,20081113,174200,5.935,5.937,5.935,5.937
USDDKK,20081113,174300,5.936,5.937,5.936,5.936
USDDKK,20081113,174400,5.937,5.941,5.936,5.941
USDDKK,20081113,174500,5.940,5.943,5.939,5.942
USDDKK,20081113,174600,5.941,5.942,5.941,5.941
USDDKK,20081113,174700,5.940,5.941,5.939,5.939
USDDKK,20081113,174800,5.940,5.940,5.939,5.939
USDDKK,20081113,174900,5.939,5.941,5.938,5.941
USDDKK,20081113,175000,5.940,5.942,5.940,5.941
USDDKK,20081113,175100,5.940,5.940,5.938,5.938
USDDKK,20081113,175200,5.939,5.941,5.939,5.940
USDDKK,20081113,175300,5.941,5.942,5.941,5.942
USDDKK,20081113,175400,5.943,5.944,5.943,5.944
USDDKK,20081113,175500,5.945,5.947,5.945,5.946
USDDKK,20081113,175600,5.945,5.946,5.945,5.945
USDDKK,20081113,175700,5.944,5.944,5.942,5.944
USDDKK,20081113,175800,5.945,5.945,5.942,5.943
USDDKK,20081113,175900,5.944,5.945,5.943,5.944
USDDKK,20081113,180000,5.943,5.944,5.941,5.941
USDDKK,20081113,180100,5.940,5.941,5.940,5.941
USDDKK,20081113,180200,5.942,5.942,5.940,5.940
USDDKK,20081113,180300,5.941,5.942,5.941,5.941
USDDKK,20081113,180400,5.942,5.942,5.941,5.942
USDDKK,20081113,180500,5.941,5.942,5.941,5.941
USDDKK,20081113,180600,5.942,5.944,5.942,5.944
USDDKK,20081113,180700,5.943,5.944,5.943,5.943
USDDKK,20081113,180800,5.942,5.944,5.942,5.944
USDDKK,20081113,180900,5.943,5.944,5.942,5.942
USDDKK,20081113,181000,5.941,5.944,5.940,5.944
USDDKK,20081113,181100,5.945,5.946,5.945,5.946
USDDKK,20081113,181200,5.947,5.947,5.946,5.947
USDDKK,20081113,181300,5.948,5.951,5.948,5.951
USDDKK,20081113,181400,5.950,5.951,5.949,5.950
USDDKK,20081113,181500,5.949,5.953,5.949,5.953
USDDKK,20081113,181600,5.954,5.956,5.954,5.956
USDDKK,20081113,181700,5.957,5.957,5.953,5.954
USDDKK,20081113,181800,5.955,5.955,5.954,5.954
USDDKK,20081113,181900,5.953,5.953,5.951,5.951
USDDKK,20081113,182000,5.951,5.953,5.951,5.951
USDDKK,20081113,182100,5.950,5.952,5.950,5.952
USDDKK,20081113,182200,5.951,5.954,5.951,5.954
USDDKK,20081113,182300,5.955,5.955,5.953,5.954
USDDKK,20081113,182400,5.953,5.953,5.953,5.953
USDDKK,20081113,182500,5.952,5.952,5.949,5.950
USDDKK,20081113,182600,5.949,5.950,5.949,5.949
USDDKK,20081113,182700,5.950,5.952,5.950,5.952
USDDKK,20081113,182800,5.953,5.954,5.952,5.954
USDDKK,20081113,182900,5.955,5.955,5.952,5.952
USDDKK,20081113,183000,5.951,5.953,5.951,5.953
USDDKK,20081113,183100,5.952,5.952,5.952,5.952
USDDKK,20081113,183200,5.953,5.954,5.952,5.954
USDDKK,20081113,183300,5.955,5.955,5.955,5.955
USDDKK,20081113,183400,5.956,5.960,5.956,5.960
USDDKK,20081113,183500,5.959,5.959,5.955,5.956
USDDKK,20081113,183600,5.955,5.956,5.953,5.953
USDDKK,20081113,183700,5.952,5.953,5.950,5.950
USDDKK,20081113,183800,5.949,5.951,5.949,5.951
USDDKK,20081113,183900,5.950,5.952,5.950,5.951
USDDKK,20081113,184000,5.952,5.952,5.951,5.951
USDDKK,20081113,184100,5.952,5.952,5.950,5.951
USDDKK,20081113,184200,5.950,5.955,5.950,5.954
USDDKK,20081113,184300,5.955,5.955,5.953,5.953
USDDKK,20081113,184400,5.954,5.954,5.951,5.951
USDDKK,20081113,184500,5.952,5.954,5.952,5.954
USDDKK,20081113,184600,5.953,5.953,5.950,5.950
USDDKK,20081113,184700,5.951,5.953,5.950,5.953
USDDKK,20081113,184800,5.952,5.954,5.952,5.954
USDDKK,20081113,184900,5.955,5.966,5.955,5.966
USDDKK,20081113,185000,5.967,5.970,5.967,5.970
USDDKK,20081113,185100,5.969,5.969,5.965,5.966
USDDKK,20081113,185200,5.965,5.966,5.965,5.966
USDDKK,20081113,185300,5.967,5.969,5.966,5.966
USDDKK,20081113,185400,5.965,5.968,5.965,5.966
USDDKK,20081113,185500,5.967,5.967,5.964,5.964
USDDKK,20081113,185600,5.963,5.968,5.963,5.968
USDDKK,20081113,185700,5.969,5.969,5.966,5.966
USDDKK,20081113,185800,5.967,5.971,5.967,5.971
USDDKK,20081113,185900,5.972,5.976,5.972,5.976
USDDKK,20081113,190000,5.977,5.977,5.976,5.977
USDDKK,20081113,190100,5.976,5.976,5.968,5.968
USDDKK,20081113,190200,5.967,5.968,5.964,5.964
USDDKK,20081113,190300,5.965,5.967,5.965,5.967
USDDKK,20081113,190400,5.966,5.971,5.966,5.970
USDDKK,20081113,190500,5.971,5.971,5.968,5.968
USDDKK,20081113,190600,5.967,5.969,5.966,5.969
USDDKK,20081113,190700,5.970,5.970,5.968,5.968
USDDKK,20081113,190800,5.967,5.967,5.963,5.965
USDDKK,20081113,190900,5.964,5.964,5.963,5.964
USDDKK,20081113,191000,5.963,5.963,5.961,5.961
USDDKK,20081113,191100,5.960,5.965,5.960,5.965
USDDKK,20081113,191200,5.964,5.965,5.962,5.962
USDDKK,20081113,191300,5.961,5.967,5.961,5.967
USDDKK,20081113,191400,5.966,5.968,5.965,5.965
USDDKK,20081113,191500,5.964,5.965,5.962,5.964
USDDKK,20081113,191600,5.963,5.963,5.960,5.961
USDDKK,20081113,191700,5.960,5.961,5.960,5.961
USDDKK,20081113,191800,5.962,5.963,5.959,5.959
USDDKK,20081113,191900,5.958,5.958,5.953,5.953
USDDKK,20081113,192000,5.954,5.957,5.954,5.957
USDDKK,20081113,192100,5.958,5.961,5.958,5.961
USDDKK,20081113,192200,5.962,5.962,5.958,5.958
USDDKK,20081113,192300,5.957,5.960,5.957,5.960
USDDKK,20081113,192400,5.959,5.960,5.958,5.959
USDDKK,20081113,192500,5.958,5.961,5.958,5.961
USDDKK,20081113,192600,5.962,5.963,5.961,5.962
USDDKK,20081113,192700,5.961,5.961,5.958,5.958
USDDKK,20081113,192800,5.957,5.957,5.956,5.956
USDDKK,20081113,192900,5.957,5.957,5.952,5.952
USDDKK,20081113,193000,5.951,5.952,5.951,5.951
USDDKK,20081113,193100,5.950,5.953,5.950,5.953
USDDKK,20081113,193200,5.952,5.953,5.948,5.948
USDDKK,20081113,193300,5.947,5.951,5.947,5.951
USDDKK,20081113,193400,5.950,5.957,5.950,5.957
USDDKK,20081113,193500,5.956,5.956,5.953,5.955
USDDKK,20081113,193600,5.954,5.955,5.952,5.953
USDDKK,20081113,193700,5.954,5.957,5.954,5.956
USDDKK,20081113,193800,5.957,5.960,5.954,5.954
USDDKK,20081113,193900,5.953,5.953,5.947,5.948
USDDKK,20081113,194000,5.949,5.949,5.942,5.943
USDDKK,20081113,194100,5.942,5.942,5.932,5.933
USDDKK,20081113,194200,5.932,5.938,5.932,5.937
USDDKK,20081113,194300,5.938,5.943,5.938,5.943
USDDKK,20081113,194400,5.944,5.944,5.941,5.943
USDDKK,20081113,194500,5.944,5.944,5.937,5.937
USDDKK,20081113,194600,5.936,5.936,5.931,5.931
USDDKK,20081113,194700,5.932,5.940,5.931,5.940
USDDKK,20081113,194800,5.941,5.942,5.939,5.942
USDDKK,20081113,194900,5.943,5.945,5.942,5.943
USDDKK,20081113,195000,5.944,5.945,5.944,5.944
USDDKK,20081113,195100,5.943,5.943,5.940,5.940
USDDKK,20081113,195200,5.941,5.944,5.941,5.943
USDDKK,20081113,195300,5.942,5.942,5.936,5.936
USDDKK,20081113,195400,5.935,5.935,5.932,5.934
USDDKK,20081113,195500,5.933,5.933,5.929,5.932
USDDKK,20081113,195600,5.931,5.931,5.927,5.927
USDDKK,20081113,195700,5.928,5.931,5.927,5.931
USDDKK,20081113,195800,5.930,5.935,5.930,5.934
USDDKK,20081113,195900,5.933,5.936,5.932,5.936
USDDKK,20081113,200000,5.938,5.939,5.936,5.937
USDDKK,20081113,200100,5.938,5.938,5.933,5.933
USDDKK,20081113,200200,5.932,5.932,5.928,5.928
USDDKK,20081113,200300,5.929,5.929,5.927,5.929
USDDKK,20081113,200400,5.930,5.934,5.929,5.933
USDDKK,20081113,200500,5.934,5.934,5.932,5.933
USDDKK,20081113,200600,5.934,5.934,5.933,5.933
USDDKK,20081113,200700,5.934,5.935,5.933,5.935
USDDKK,20081113,200800,5.936,5.936,5.932,5.934
USDDKK,20081113,200900,5.933,5.935,5.932,5.934
USDDKK,20081113,201000,5.936,5.938,5.935,5.935
USDDKK,20081113,201100,5.936,5.936,5.933,5.933
USDDKK,20081113,201200,5.932,5.934,5.932,5.933
USDDKK,20081113,201300,5.934,5.934,5.934,5.934
USDDKK,20081113,201400,5.935,5.936,5.934,5.934
USDDKK,20081113,201500,5.935,5.936,5.934,5.934
USDDKK,20081113,201600,5.933,5.933,5.931,5.931
USDDKK,20081113,201700,5.930,5.933,5.930,5.933
USDDKK,20081113,201800,5.932,5.935,5.932,5.934
USDDKK,20081113,201900,5.935,5.939,5.935,5.939
USDDKK,20081113,202000,5.938,5.943,5.938,5.943
USDDKK,20081113,202100,5.942,5.943,5.941,5.942
USDDKK,20081113,202200,5.941,5.943,5.940,5.940
USDDKK,20081113,202300,5.941,5.941,5.938,5.938
USDDKK,20081113,202400,5.937,5.937,5.933,5.933
USDDKK,20081113,202500,5.934,5.934,5.930,5.931
USDDKK,20081113,202600,5.932,5.935,5.930,5.931
USDDKK,20081113,202700,5.930,5.930,5.927,5.928
USDDKK,20081113,202800,5.927,5.930,5.927,5.927
USDDKK,20081113,202900,5.926,5.927,5.925,5.925
USDDKK,20081113,203000,5.924,5.924,5.918,5.919
USDDKK,20081113,203100,5.920,5.923,5.920,5.923
USDDKK,20081113,203200,5.922,5.923,5.921,5.921
USDDKK,20081113,203300,5.922,5.924,5.921,5.921
USDDKK,20081113,203400,5.920,5.920,5.915,5.915
USDDKK,20081113,203500,5.914,5.920,5.914,5.920
USDDKK,20081113,203600,5.921,5.921,5.919,5.919
USDDKK,20081113,203700,5.918,5.918,5.899,5.899
USDDKK,20081113,203800,5.898,5.898,5.892,5.894
USDDKK,20081113,203900,5.892,5.893,5.888,5.888
USDDKK,20081113,204000,5.887,5.887,5.873,5.873
USDDKK,20081113,204100,5.872,5.878,5.871,5.876
USDDKK,20081113,204200,5.877,5.879,5.877,5.878
USDDKK,20081113,204300,5.877,5.877,5.868,5.869
USDDKK,20081113,204400,5.868,5.869,5.861,5.861
USDDKK,20081113,204500,5.860,5.860,5.855,5.858
USDDKK,20081113,204600,5.857,5.864,5.857,5.864
USDDKK,20081113,204700,5.865,5.870,5.865,5.870
USDDKK,20081113,204800,5.871,5.872,5.863,5.863
USDDKK,20081113,204900,5.862,5.863,5.859,5.862
USDDKK,20081113,205000,5.861,5.863,5.859,5.863
USDDKK,20081113,205100,5.864,5.864,5.857,5.858
USDDKK,20081113,205200,5.857,5.857,5.853,5.855
USDDKK,20081113,205300,5.853,5.854,5.851,5.853
USDDKK,20081113,205400,5.852,5.853,5.851,5.853
USDDKK,20081113,205500,5.852,5.858,5.852,5.858
USDDKK,20081113,205600,5.859,5.860,5.858,5.859
USDDKK,20081113,205700,5.858,5.858,5.853,5.854
USDDKK,20081113,205800,5.855,5.857,5.854,5.857
USDDKK,20081113,205900,5.858,5.860,5.858,5.859
USDDKK,20081113,210000,5.860,5.864,5.860,5.864
USDDKK,20081113,210100,5.863,5.864,5.859,5.860
USDDKK,20081113,210200,5.861,5.864,5.861,5.864
USDDKK,20081113,210300,5.863,5.865,5.862,5.865
USDDKK,20081113,210400,5.866,5.869,5.866,5.869
USDDKK,20081113,210500,5.868,5.869,5.867,5.869
USDDKK,20081113,210600,5.868,5.869,5.864,5.864
USDDKK,20081113,210700,5.865,5.865,5.861,5.863
USDDKK,20081113,210800,5.864,5.870,5.864,5.870
USDDKK,20081113,210900,5.871,5.872,5.870,5.872
USDDKK,20081113,211000,5.871,5.873,5.871,5.871
USDDKK,20081113,211100,5.870,5.870,5.866,5.867
USDDKK,20081113,211200,5.868,5.871,5.868,5.869
USDDKK,20081113,211300,5.868,5.869,5.865,5.865
USDDKK,20081113,211400,5.866,5.867,5.864,5.864
USDDKK,20081113,211500,5.863,5.866,5.863,5.866
USDDKK,20081113,211600,5.867,5.867,5.866,5.866
USDDKK,20081113,211700,5.867,5.869,5.867,5.869
USDDKK,20081113,211800,5.870,5.870,5.864,5.864
USDDKK,20081113,211900,5.865,5.865,5.859,5.859
USDDKK,20081113,212000,5.859,5.860,5.859,5.859
USDDKK,20081113,212100,5.858,5.860,5.858,5.859
USDDKK,20081113,212200,5.860,5.860,5.854,5.854
USDDKK,20081113,212300,5.852,5.852,5.844,5.844
USDDKK,20081113,212400,5.843,5.843,5.841,5.842
USDDKK,20081113,212500,5.841,5.842,5.839,5.839
USDDKK,20081113,212600,5.838,5.839,5.835,5.835
USDDKK,20081113,212700,5.834,5.840,5.834,5.840
USDDKK,20081113,212800,5.841,5.841,5.838,5.838
USDDKK,20081113,212900,5.836,5.836,5.833,5.833
USDDKK,20081113,213000,5.834,5.834,5.831,5.831
USDDKK,20081113,213100,5.832,5.837,5.832,5.836
USDDKK,20081113,213200,5.835,5.838,5.834,5.834
USDDKK,20081113,213300,5.835,5.837,5.835,5.836
USDDKK,20081113,213400,5.837,5.837,5.834,5.835
USDDKK,20081113,213500,5.834,5.837,5.834,5.836
USDDKK,20081113,213600,5.837,5.838,5.836,5.838
USDDKK,20081113,213700,5.839,5.839,5.836,5.836
USDDKK,20081113,213800,5.837,5.838,5.837,5.838
USDDKK,20081113,213900,5.839,5.844,5.839,5.844
USDDKK,20081113,214000,5.845,5.847,5.845,5.847
USDDKK,20081113,214100,5.846,5.846,5.845,5.845
USDDKK,20081113,214200,5.844,5.844,5.839,5.840
USDDKK,20081113,214300,5.839,5.840,5.838,5.840
USDDKK,20081113,214400,5.841,5.842,5.839,5.839
USDDKK,20081113,214500,5.840,5.840,5.839,5.839
USDDKK,20081113,214600,5.838,5.838,5.838,5.838
USDDKK,20081113,214700,5.838,5.838,5.836,5.836
USDDKK,20081113,214800,5.835,5.835,5.831,5.831
USDDKK,20081113,214900,5.832,5.835,5.832,5.835
USDDKK,20081113,215000,5.836,5.836,5.834,5.835
USDDKK,20081113,215100,5.836,5.838,5.836,5.838
USDDKK,20081113,215200,5.837,5.838,5.833,5.833
USDDKK,20081113,215300,5.830,5.830,5.823,5.823
USDDKK,20081113,215400,5.822,5.822,5.820,5.821
USDDKK,20081113,215500,5.820,5.820,5.816,5.817
USDDKK,20081113,215600,5.816,5.816,5.815,5.815
USDDKK,20081113,215700,5.814,5.814,5.803,5.804
USDDKK,20081113,215800,5.805,5.805,5.792,5.792
USDDKK,20081113,215900,5.791,5.794,5.791,5.793
USDDKK,20081113,220000,5.792,5.794,5.792,5.792
USDDKK,20081113,220100,5.791,5.792,5.791,5.792
USDDKK,20081113,220200,5.793,5.794,5.793,5.794
USDDKK,20081113,220300,5.793,5.794,5.792,5.794
USDDKK,20081113,220400,5.795,5.800,5.795,5.800
USDDKK,20081113,220500,5.801,5.802,5.801,5.802
USDDKK,20081113,220600,5.803,5.807,5.803,5.807
USDDKK,20081113,220700,5.806,5.807,5.804,5.804
USDDKK,20081113,220800,5.805,5.805,5.802,5.802
USDDKK,20081113,220900,5.802,5.802,5.802,5.802
USDDKK,20081113,221000,5.801,5.802,5.801,5.802
USDDKK,20081113,221100,5.801,5.801,5.800,5.800
USDDKK,20081113,221200,5.800,5.800,5.799,5.799
USDDKK,20081113,221300,5.800,5.801,5.800,5.801
USDDKK,20081113,221400,5.802,5.804,5.802,5.804
USDDKK,20081113,221500,5.803,5.805,5.803,5.805
USDDKK,20081113,221600,5.804,5.804,5.800,5.801
USDDKK,20081113,221700,5.800,5.802,5.800,5.802
USDDKK,20081113,221800,5.803,5.811,5.803,5.811
USDDKK,20081113,221900,5.812,5.818,5.812,5.818
USDDKK,20081113,222000,5.819,5.819,5.817,5.818
USDDKK,20081113,222100,5.819,5.819,5.817,5.817
USDDKK,20081113,222200,5.818,5.818,5.817,5.817
USDDKK,20081113,222300,5.818,5.818,5.817,5.817
USDDKK,20081113,222400,5.816,5.816,5.813,5.814
USDDKK,20081113,222500,5.815,5.815,5.814,5.815
USDDKK,20081113,222600,5.816,5.818,5.816,5.818
USDDKK,20081113,222700,5.819,5.821,5.819,5.821
USDDKK,20081113,222800,5.820,5.821,5.820,5.821
USDDKK,20081113,222900,5.822,5.822,5.821,5.822
USDDKK,20081113,223000,5.823,5.828,5.823,5.828
USDDKK,20081113,223100,5.829,5.832,5.828,5.832
USDDKK,20081113,223200,5.833,5.833,5.829,5.829
USDDKK,20081113,223300,5.828,5.829,5.828,5.828
USDDKK,20081113,223400,5.829,5.829,5.828,5.829
USDDKK,20081113,223500,5.829,5.829,5.828,5.828
USDDKK,20081113,223600,5.827,5.827,5.827,5.827
USDDKK,20081113,223700,5.827,5.827,5.826,5.826
USDDKK,20081113,223800,5.825,5.825,5.825,5.825
USDDKK,20081113,223900,5.826,5.826,5.825,5.826
USDDKK,20081113,224000,5.825,5.825,5.824,5.824
USDDKK,20081113,224100,5.824,5.825,5.824,5.824
USDDKK,20081113,224200,5.825,5.826,5.824,5.825
USDDKK,20081113,224300,5.826,5.827,5.826,5.827
USDDKK,20081113,224400,5.828,5.830,5.828,5.830
USDDKK,20081113,224500,5.830,5.830,5.829,5.829
USDDKK,20081113,224600,5.828,5.830,5.828,5.828
USDDKK,20081113,224700,5.827,5.828,5.826,5.826
USDDKK,20081113,224800,5.825,5.825,5.821,5.822
USDDKK,20081113,224900,5.821,5.821,5.820,5.821
USDDKK,20081113,225000,5.820,5.820,5.820,5.820
USDDKK,20081113,225100,5.820,5.822,5.820,5.821
USDDKK,20081113,225200,5.822,5.822,5.821,5.822
USDDKK,20081113,225300,5.822,5.822,5.822,5.822
USDDKK,20081113,225400,5.822,5.822,5.822,5.822
USDDKK,20081113,225500,5.822,5.823,5.822,5.822
USDDKK,20081113,225600,5.823,5.823,5.822,5.822
USDDKK,20081113,225700,5.822,5.823,5.822,5.822
USDDKK,20081113,225800,5.823,5.823,5.822,5.822
USDDKK,20081113,225900,5.822,5.823,5.822,5.823
USDDKK,20081113,230000,5.824,5.826,5.824,5.826
USDDKK,20081113,230100,5.827,5.832,5.827,5.832
USDDKK,20081113,230200,5.831,5.832,5.830,5.830
USDDKK,20081113,230300,5.829,5.829,5.828,5.828
USDDKK,20081113,230400,5.828,5.828,5.828,5.828
USDDKK,20081113,230500,5.830,5.830,5.827,5.828
USDDKK,20081113,230600,5.829,5.831,5.829,5.831
USDDKK,20081113,230700,5.830,5.830,5.828,5.828
USDDKK,20081113,230800,5.829,5.830,5.829,5.830
USDDKK,20081113,230900,5.829,5.830,5.829,5.829
USDDKK,20081113,231000,5.829,5.829,5.829,5.829
USDDKK,20081113,231100,5.829,5.830,5.829,5.830
USDDKK,20081113,231200,5.831,5.831,5.829,5.830
USDDKK,20081113,231300,5.829,5.830,5.829,5.830
USDDKK,20081113,231400,5.831,5.831,5.830,5.830
USDDKK,20081113,231500,5.829,5.831,5.829,5.831
USDDKK,20081113,231600,5.830,5.831,5.830,5.830
USDDKK,20081113,231700,5.830,5.830,5.830,5.830
USDDKK,20081113,231800,5.831,5.831,5.830,5.830
USDDKK,20081113,231900,5.831,5.831,5.831,5.831
USDDKK,20081113,232000,5.830,5.831,5.830,5.831
USDDKK,20081113,232100,5.830,5.830,5.830,5.830
USDDKK,20081113,232200,5.830,5.831,5.830,5.830
USDDKK,20081113,232300,5.831,5.832,5.831,5.831
USDDKK,20081113,232400,5.832,5.833,5.832,5.833
USDDKK,20081113,232500,5.834,5.842,5.834,5.842
USDDKK,20081113,232600,5.843,5.846,5.843,5.845
USDDKK,20081113,232700,5.846,5.846,5.841,5.842
USDDKK,20081113,232800,5.841,5.841,5.840,5.840
USDDKK,20081113,232900,5.839,5.839,5.838,5.838
USDDKK,20081113,233000,5.839,5.839,5.838,5.839
USDDKK,20081113,233100,5.840,5.840,5.839,5.839
USDDKK,20081113,233200,5.840,5.840,5.839,5.839
USDDKK,20081113,233300,5.838,5.839,5.838,5.839
USDDKK,20081113,233400,5.838,5.839,5.838,5.838
USDDKK,20081113,233500,5.837,5.837,5.831,5.831
USDDKK,20081113,233600,5.832,5.832,5.829,5.829
USDDKK,20081113,233700,5.828,5.828,5.825,5.825
USDDKK,20081113,233800,5.824,5.824,5.822,5.822
USDDKK,20081113,233900,5.821,5.821,5.821,5.821
USDDKK,20081113,234000,5.821,5.821,5.820,5.820
USDDKK,20081113,234100,5.820,5.820,5.819,5.819
USDDKK,20081113,234200,5.818,5.818,5.817,5.817
USDDKK,20081113,234300,5.816,5.817,5.816,5.817
USDDKK,20081113,234400,5.816,5.816,5.815,5.816
USDDKK,20081113,234500,5.818,5.821,5.818,5.820
USDDKK,20081113,234600,5.819,5.819,5.817,5.817
USDDKK,20081113,234700,5.817,5.817,5.817,5.817
USDDKK,20081113,234800,5.817,5.817,5.817,5.817
USDDKK,20081113,234900,5.818,5.818,5.817,5.817
USDDKK,20081113,235000,5.817,5.817,5.817,5.817
USDDKK,20081113,235100,5.818,5.818,5.816,5.816
USDDKK,20081113,235200,5.816,5.816,5.815,5.816
USDDKK,20081113,235300,5.815,5.817,5.815,5.817
USDDKK,20081113,235400,5.818,5.818,5.818,5.818
USDDKK,20081113,235500,5.819,5.822,5.819,5.822
USDDKK,20081113,235600,5.823,5.823,5.822,5.822
USDDKK,20081113,235700,5.822,5.822,5.821,5.821
USDDKK,20081113,235800,5.820,5.821,5.819,5.820
USDDKK,20081113,235900,5.821,5.821,5.819,5.819
USDDKK,20081114,000000,5.820,5.820,5.819,5.819
EURRUB,20081113,000100,34.24,34.24,34.24,34.24
EURRUB,20081113,000200,34.23,34.24,34.23,34.24
EURRUB,20081113,000300,34.23,34.23,34.23,34.23
EURRUB,20081113,000600,34.22,34.22,34.22,34.22
EURRUB,20081113,000800,34.23,34.23,34.23,34.23
EURRUB,20081113,001100,34.24,34.25,34.24,34.25
EURRUB,20081113,001400,34.26,34.26,34.26,34.26
EURRUB,20081113,001500,34.25,34.25,34.25,34.25
EURRUB,20081113,001600,34.24,34.25,34.24,34.25
EURRUB,20081113,001700,34.26,34.26,34.26,34.26
EURRUB,20081113,002200,34.26,34.26,34.26,34.26
EURRUB,20081113,002300,34.25,34.26,34.25,34.26
EURRUB,20081113,002400,34.27,34.27,34.27,34.27
EURRUB,20081113,002500,34.26,34.27,34.26,34.27
EURRUB,20081113,002600,34.28,34.29,34.28,34.29
EURRUB,20081113,002800,34.30,34.30,34.30,34.30
EURRUB,20081113,002900,34.29,34.29,34.29,34.29
EURRUB,20081113,003100,34.28,34.28,34.28,34.28
EURRUB,20081113,003300,34.29,34.29,34.29,34.29
EURRUB,20081113,003400,34.30,34.30,34.29,34.29
EURRUB,20081113,003800,34.30,34.31,34.30,34.31
EURRUB,20081113,003900,34.34,34.34,34.33,34.33
EURRUB,20081113,004100,34.32,34.32,34.32,34.32
EURRUB,20081113,004200,34.33,34.33,34.33,34.33
EURRUB,20081113,004500,34.34,34.34,34.34,34.34
EURRUB,20081113,004600,34.33,34.33,34.33,34.33
EURRUB,20081113,004700,34.34,34.34,34.34,34.34
EURRUB,20081113,004800,34.33,34.33,34.33,34.33
EURRUB,20081113,005100,34.32,34.32,34.32,34.32
EURRUB,20081113,005200,34.33,34.33,34.32,34.32
EURRUB,20081113,005300,34.31,34.31,34.31,34.31
EURRUB,20081113,005500,34.30,34.31,34.30,34.31
EURRUB,20081113,005600,34.30,34.30,34.30,34.30
EURRUB,20081113,005700,34.29,34.29,34.28,34.28
EURRUB,20081113,005800,34.27,34.27,34.27,34.27
EURRUB,20081113,005900,34.28,34.28,34.28,34.28
EURRUB,20081113,010000,34.27,34.27,34.27,34.27
EURRUB,20081113,010100,34.26,34.26,34.26,34.26
EURRUB,20081113,010200,34.27,34.28,34.27,34.28
EURRUB,20081113,010300,34.27,34.27,34.27,34.27
EURRUB,20081113,010400,34.28,34.28,34.28,34.28
EURRUB,20081113,010500,34.27,34.27,34.27,34.27
EURRUB,20081113,010600,34.28,34.29,34.28,34.29
EURRUB,20081113,010700,34.28,34.28,34.28,34.28
EURRUB,20081113,010800,34.29,34.31,34.29,34.31
EURRUB,20081113,010900,34.30,34.31,34.30,34.31
EURRUB,20081113,011000,34.33,34.34,34.33,34.34
EURRUB,20081113,011100,34.32,34.33,34.32,34.33
EURRUB,20081113,011200,34.32,34.32,34.32,34.32
EURRUB,20081113,011300,34.33,34.33,34.33,34.33
EURRUB,20081113,011400,34.32,34.32,34.31,34.31
EURRUB,20081113,011500,34.32,34.34,34.32,34.34
EURRUB,20081113,011600,34.31,34.32,34.31,34.32
EURRUB,20081113,011700,34.31,34.31,34.31,34.31
EURRUB,20081113,011800,34.32,34.32,34.31,34.31
EURRUB,20081113,012000,34.32,34.32,34.32,34.32
EURRUB,20081113,012100,34.31,34.31,34.30,34.30
EURRUB,20081113,012200,34.29,34.29,34.29,34.29
EURRUB,20081113,012400,34.30,34.30,34.30,34.30
EURRUB,20081113,012900,34.30,34.30,34.29,34.29
EURRUB,20081113,013000,34.30,34.30,34.30,34.30
EURRUB,20081113,013100,34.29,34.29,34.29,34.29
EURRUB,20081113,013200,34.28,34.28,34.28,34.28
EURRUB,20081113,013300,34.29,34.29,34.29,34.29
EURRUB,20081113,013400,34.30,34.31,34.30,34.31
EURRUB,20081113,013500,34.30,34.30,34.30,34.30
EURRUB,20081113,013600,34.31,34.31,34.31,34.31
EURRUB,20081113,013700,34.32,34.32,34.32,34.32
EURRUB,20081113,013800,34.31,34.32,34.31,34.32
EURRUB,20081113,013900,34.34,34.34,34.32,34.32
EURRUB,20081113,014000,34.33,34.34,34.33,34.34
EURRUB,20081113,014100,34.33,34.33,34.33,34.33
EURRUB,20081113,014200,34.34,34.34,34.33,34.33
EURRUB,20081113,014300,34.34,34.34,34.33,34.33
EURRUB,20081113,014400,34.32,34.32,34.32,34.32
EURRUB,20081113,014500,34.33,34.33,34.33,34.33
EURRUB,20081113,014600,34.32,34.32,34.31,34.31
EURRUB,20081113,014700,34.32,34.33,34.32,34.33
EURRUB,20081113,014800,34.32,34.32,34.31,34.31
EURRUB,20081113,014900,34.30,34.30,34.30,34.30
EURRUB,20081113,015000,34.29,34.29,34.29,34.29
EURRUB,20081113,015100,34.30,34.31,34.30,34.31
EURRUB,20081113,015300,34.30,34.30,34.30,34.30
EURRUB,20081113,015400,34.28,34.28,34.27,34.27
EURRUB,20081113,015500,34.26,34.26,34.26,34.26
EURRUB,20081113,015600,34.27,34.27,34.26,34.26
EURRUB,20081113,015800,34.25,34.26,34.25,34.26
EURRUB,20081113,015900,34.25,34.25,34.25,34.25
EURRUB,20081113,020000,34.26,34.26,34.26,34.26
EURRUB,20081113,020100,34.27,34.27,34.27,34.27
EURRUB,20081113,020200,34.26,34.26,34.26,34.26
EURRUB,20081113,020300,34.25,34.26,34.25,34.26
EURRUB,20081113,020400,34.27,34.28,34.27,34.28
EURRUB,20081113,020500,34.27,34.27,34.27,34.27
EURRUB,20081113,020600,34.26,34.26,34.26,34.26
EURRUB,20081113,020700,34.25,34.25,34.25,34.25
EURRUB,20081113,020800,34.26,34.26,34.26,34.26
EURRUB,20081113,020900,34.27,34.27,34.27,34.27
EURRUB,20081113,021000,34.28,34.28,34.28,34.28
EURRUB,20081113,021100,34.27,34.27,34.27,34.27
EURRUB,20081113,021200,34.28,34.30,34.28,34.30
EURRUB,20081113,021300,34.29,34.29,34.29,34.29
EURRUB,20081113,021400,34.30,34.30,34.29,34.29
EURRUB,20081113,021500,34.28,34.29,34.28,34.29
EURRUB,20081113,021600,34.27,34.28,34.27,34.28
EURRUB,20081113,021700,34.27,34.27,34.27,34.27
EURRUB,20081113,021800,34.26,34.26,34.26,34.26
EURRUB,20081113,021900,34.27,34.27,34.27,34.27
EURRUB,20081113,022000,34.26,34.26,34.26,34.26
EURRUB,20081113,022200,34.25,34.26,34.25,34.26
EURRUB,20081113,022300,34.27,34.27,34.26,34.26
EURRUB,20081113,022400,34.27,34.27,34.27,34.27
EURRUB,20081113,022600,34.28,34.28,34.28,34.28
EURRUB,20081113,022800,34.29,34.29,34.28,34.28
EURRUB,20081113,022900,34.29,34.29,34.29,34.29
EURRUB,20081113,023000,34.30,34.30,34.30,34.30
EURRUB,20081113,023100,34.29,34.29,34.29,34.29
EURRUB,20081113,023200,34.30,34.30,34.30,34.30
EURRUB,20081113,023300,34.29,34.30,34.29,34.30
EURRUB,20081113,023400,34.31,34.31,34.30,34.30
EURRUB,20081113,023500,34.29,34.30,34.29,34.30
EURRUB,20081113,023600,34.28,34.28,34.27,34.27
EURRUB,20081113,023700,34.29,34.29,34.29,34.29
EURRUB,20081113,023800,34.30,34.30,34.30,34.30
EURRUB,20081113,024000,34.29,34.29,34.29,34.29
EURRUB,20081113,024400,34.28,34.28,34.28,34.28
EURRUB,20081113,024500,34.29,34.29,34.29,34.29
EURRUB,20081113,024600,34.30,34.30,34.28,34.28
EURRUB,20081113,024700,34.29,34.29,34.29,34.29
EURRUB,20081113,024800,34.30,34.31,34.30,34.31
EURRUB,20081113,024900,34.30,34.30,34.30,34.30
EURRUB,20081113,025400,34.30,34.30,34.29,34.29
EURRUB,20081113,025500,34.28,34.28,34.28,34.28
EURRUB,20081113,025600,34.29,34.31,34.29,34.31
EURRUB,20081113,025700,34.30,34.30,34.30,34.30
EURRUB,20081113,025800,34.29,34.31,34.29,34.31
EURRUB,20081113,025900,34.30,34.30,34.30,34.30
EURRUB,20081113,030200,34.29,34.29,34.28,34.28
EURRUB,20081113,030300,34.29,34.29,34.29,34.29
EURRUB,20081113,030400,34.28,34.28,34.28,34.28
EURRUB,20081113,030700,34.29,34.29,34.29,34.29
EURRUB,20081113,030800,34.28,34.28,34.28,34.28
EURRUB,20081113,031000,34.29,34.29,34.29,34.29
EURRUB,20081113,031100,34.28,34.29,34.28,34.29
EURRUB,20081113,031200,34.28,34.28,34.28,34.28
EURRUB,20081113,031300,34.29,34.29,34.29,34.29
EURRUB,20081113,031800,34.29,34.30,34.29,34.30
EURRUB,20081113,031900,34.29,34.30,34.29,34.30
EURRUB,20081113,032000,34.29,34.30,34.29,34.30
EURRUB,20081113,032200,34.29,34.30,34.29,34.30
EURRUB,20081113,032500,34.29,34.29,34.28,34.28
EURRUB,20081113,032600,34.29,34.29,34.28,34.28
EURRUB,20081113,032800,34.29,34.29,34.29,34.29
EURRUB,20081113,032900,34.28,34.28,34.28,34.28
EURRUB,20081113,033100,34.29,34.29,34.29,34.29
EURRUB,20081113,033300,34.28,34.28,34.28,34.28
EURRUB,20081113,033400,34.29,34.29,34.29,34.29
EURRUB,20081113,033500,34.30,34.30,34.30,34.30
EURRUB,20081113,033700,34.29,34.29,34.29,34.29
EURRUB,20081113,033800,34.28,34.28,34.28,34.28
EURRUB,20081113,033900,34.29,34.29,34.29,34.29
EURRUB,20081113,034400,34.29,34.29,34.29,34.29
EURRUB,20081113,034600,34.30,34.30,34.30,34.30
EURRUB,20081113,035000,34.29,34.29,34.29,34.29
EURRUB,20081113,035200,34.28,34.28,34.28,34.28
EURRUB,20081113,035300,34.27,34.27,34.27,34.27
EURRUB,20081113,035400,34.28,34.29,34.28,34.29
EURRUB,20081113,035500,34.28,34.28,34.28,34.28
EURRUB,20081113,040000,34.28,34.28,34.27,34.27
EURRUB,20081113,040300,34.28,34.28,34.28,34.28
EURRUB,20081113,040400,34.29,34.29,34.29,34.29
EURRUB,20081113,040500,34.28,34.28,34.28,34.28
EURRUB,20081113,041000,34.28,34.28,34.28,34.28
EURRUB,20081113,041100,34.29,34.29,34.29,34.29
EURRUB,20081113,041200,34.28,34.28,34.28,34.28
EURRUB,20081113,041300,34.29,34.29,34.29,34.29
EURRUB,20081113,041400,34.28,34.28,34.28,34.28
EURRUB,20081113,041500,34.29,34.29,34.29,34.29
EURRUB,20081113,041600,34.28,34.29,34.28,34.29
EURRUB,20081113,041900,34.30,34.30,34.30,34.30
EURRUB,20081113,042100,34.31,34.32,34.31,34.32
EURRUB,20081113,042200,34.31,34.32,34.31,34.32
EURRUB,20081113,042300,34.31,34.32,34.31,34.32
EURRUB,20081113,042400,34.33,34.33,34.33,34.33
EURRUB,20081113,042500,34.32,34.33,34.32,34.33
EURRUB,20081113,042600,34.34,34.34,34.34,34.34
EURRUB,20081113,042700,34.33,34.33,34.33,34.33
EURRUB,20081113,042800,34.34,34.34,34.34,34.34
EURRUB,20081113,042900,34.35,34.35,34.35,34.35
EURRUB,20081113,043000,34.36,34.36,34.36,34.36
EURRUB,20081113,043100,34.35,34.35,34.35,34.35
EURRUB,20081113,043200,34.34,34.34,34.34,34.34
EURRUB,20081113,043400,34.33,34.33,34.33,34.33
EURRUB,20081113,043500,34.34,34.34,34.34,34.34
EURRUB,20081113,043600,34.33,34.33,34.33,34.33
EURRUB,20081113,043700,34.34,34.35,34.34,34.35
EURRUB,20081113,043800,34.36,34.36,34.36,34.36
EURRUB,20081113,043900,34.35,34.35,34.35,34.35
EURRUB,20081113,044000,34.36,34.37,34.36,34.37
EURRUB,20081113,044100,34.36,34.36,34.36,34.36
EURRUB,20081113,044200,34.34,34.34,34.34,34.34
EURRUB,20081113,044500,34.33,34.33,34.33,34.33
EURRUB,20081113,044700,34.34,34.34,34.34,34.34
EURRUB,20081113,044800,34.35,34.36,34.35,34.36
EURRUB,20081113,044900,34.37,34.37,34.37,34.37
EURRUB,20081113,045000,34.36,34.36,34.36,34.36
EURRUB,20081113,045100,34.35,34.35,34.34,34.34
EURRUB,20081113,045300,34.33,34.33,34.33,34.33
EURRUB,20081113,045400,34.34,34.34,34.34,34.34
EURRUB,20081113,045900,34.35,34.35,34.34,34.34
EURRUB,20081113,050100,34.33,34.33,34.33,34.33
EURRUB,20081113,050300,34.32,34.32,34.32,34.32
EURRUB,20081113,050400,34.33,34.33,34.32,34.32
EURRUB,20081113,050500,34.28,34.29,34.28,34.29
EURRUB,20081113,050600,34.28,34.28,34.28,34.28
EURRUB,20081113,050700,34.27,34.27,34.27,34.27
EURRUB,20081113,050800,34.28,34.29,34.28,34.29
EURRUB,20081113,051000,34.28,34.28,34.27,34.27
EURRUB,20081113,051100,34.26,34.27,34.26,34.27
EURRUB,20081113,051200,34.29,34.29,34.28,34.28
EURRUB,20081113,051300,34.27,34.27,34.27,34.27
EURRUB,20081113,051400,34.28,34.28,34.27,34.27
EURRUB,20081113,051500,34.26,34.26,34.26,34.26
EURRUB,20081113,051600,34.25,34.25,34.25,34.25
EURRUB,20081113,051700,34.26,34.29,34.26,34.29
EURRUB,20081113,051800,34.27,34.27,34.26,34.26
EURRUB,20081113,052000,34.25,34.26,34.25,34.26
EURRUB,20081113,052100,34.28,34.28,34.28,34.28
EURRUB,20081113,052200,34.27,34.27,34.27,34.27
EURRUB,20081113,052300,34.28,34.28,34.27,34.27
EURRUB,20081113,052500,34.26,34.26,34.26,34.26
EURRUB,20081113,052700,34.27,34.27,34.27,34.27
EURRUB,20081113,052800,34.26,34.26,34.26,34.26
EURRUB,20081113,052900,34.27,34.27,34.27,34.27
EURRUB,20081113,053000,34.26,34.26,34.26,34.26
EURRUB,20081113,053100,34.27,34.27,34.26,34.26
EURRUB,20081113,053200,34.27,34.27,34.27,34.27
EURRUB,20081113,053300,34.26,34.26,34.26,34.26
EURRUB,20081113,053400,34.27,34.27,34.26,34.26
EURRUB,20081113,053500,34.27,34.27,34.27,34.27
EURRUB,20081113,053600,34.26,34.27,34.26,34.27
EURRUB,20081113,053700,34.26,34.27,34.26,34.27
EURRUB,20081113,053800,34.26,34.26,34.24,34.24
EURRUB,20081113,053900,34.25,34.25,34.24,34.24
EURRUB,20081113,054000,34.25,34.25,34.25,34.25
EURRUB,20081113,054100,34.26,34.27,34.26,34.27
EURRUB,20081113,054200,34.26,34.26,34.26,34.26
EURRUB,20081113,054300,34.27,34.27,34.26,34.26
EURRUB,20081113,054600,34.27,34.27,34.27,34.27
EURRUB,20081113,054700,34.26,34.26,34.25,34.25
EURRUB,20081113,054800,34.24,34.24,34.24,34.24
EURRUB,20081113,055100,34.25,34.26,34.25,34.26
EURRUB,20081113,055200,34.25,34.25,34.25,34.25
EURRUB,20081113,055400,34.26,34.26,34.25,34.25
EURRUB,20081113,055500,34.24,34.24,34.24,34.24
EURRUB,20081113,055700,34.25,34.25,34.25,34.25
EURRUB,20081113,055900,34.26,34.26,34.26,34.26
EURRUB,20081113,060100,34.25,34.25,34.25,34.25
EURRUB,20081113,060300,34.26,34.27,34.26,34.27
EURRUB,20081113,060400,34.26,34.26,34.26,34.26
EURRUB,20081113,060500,34.27,34.27,34.25,34.25
EURRUB,20081113,060600,34.26,34.26,34.26,34.26
EURRUB,20081113,060900,34.27,34.27,34.27,34.27
EURRUB,20081113,061300,34.28,34.28,34.28,34.28
EURRUB,20081113,061400,34.27,34.27,34.26,34.26
EURRUB,20081113,061800,34.27,34.27,34.26,34.26
EURRUB,20081113,061900,34.27,34.27,34.27,34.27
EURRUB,20081113,062000,34.26,34.26,34.26,34.26
EURRUB,20081113,062200,34.27,34.27,34.27,34.27
EURRUB,20081113,062300,34.28,34.29,34.28,34.29
EURRUB,20081113,062400,34.28,34.28,34.28,34.28
EURRUB,20081113,062700,34.29,34.29,34.29,34.29
EURRUB,20081113,062800,34.28,34.28,34.28,34.28
EURRUB,20081113,062900,34.29,34.29,34.29,34.29
EURRUB,20081113,063000,34.30,34.31,34.30,34.31
EURRUB,20081113,063300,34.30,34.30,34.30,34.30
EURRUB,20081113,063400,34.29,34.29,34.29,34.29
EURRUB,20081113,063500,34.30,34.30,34.30,34.30
EURRUB,20081113,063600,34.31,34.32,34.31,34.32
EURRUB,20081113,063700,34.33,34.33,34.33,34.33
EURRUB,20081113,063800,34.34,34.34,34.34,34.34
EURRUB,20081113,063900,34.35,34.35,34.35,34.35
EURRUB,20081113,064000,34.34,34.34,34.34,34.34
EURRUB,20081113,064100,34.33,34.34,34.33,34.34
EURRUB,20081113,064200,34.33,34.33,34.33,34.33
EURRUB,20081113,064300,34.32,34.32,34.32,34.32
EURRUB,20081113,064400,34.31,34.32,34.31,34.32
EURRUB,20081113,064700,34.31,34.31,34.31,34.31
EURRUB,20081113,065200,34.31,34.31,34.31,34.31
EURRUB,20081113,065400,34.32,34.32,34.32,34.32
EURRUB,20081113,065500,34.31,34.32,34.31,34.32
EURRUB,20081113,065600,34.31,34.31,34.31,34.31
EURRUB,20081113,065800,34.30,34.30,34.30,34.30
EURRUB,20081113,065900,34.28,34.28,34.28,34.28
EURRUB,20081113,070200,34.29,34.29,34.29,34.29
EURRUB,20081113,070300,34.28,34.28,34.27,34.27
EURRUB,20081113,070600,34.28,34.28,34.28,34.28
EURRUB,20081113,070700,34.29,34.29,34.29,34.29
EURRUB,20081113,070800,34.30,34.30,34.30,34.30
EURRUB,20081113,070900,34.29,34.29,34.29,34.29
EURRUB,20081113,071000,34.28,34.28,34.28,34.28
EURRUB,20081113,071100,34.29,34.29,34.29,34.29
EURRUB,20081113,071300,34.30,34.30,34.30,34.30
EURRUB,20081113,071400,34.31,34.31,34.31,34.31
EURRUB,20081113,071500,34.30,34.31,34.30,34.31
EURRUB,20081113,071600,34.32,34.32,34.31,34.31
EURRUB,20081113,071700,34.32,34.32,34.30,34.30
EURRUB,20081113,071800,34.31,34.31,34.31,34.31
EURRUB,20081113,071900,34.32,34.32,34.32,34.32
EURRUB,20081113,072000,34.31,34.31,34.31,34.31
EURRUB,20081113,072200,34.30,34.30,34.30,34.30
EURRUB,20081113,072300,34.31,34.31,34.30,34.30
EURRUB,20081113,072400,34.31,34.31,34.31,34.31
EURRUB,20081113,072500,34.30,34.31,34.30,34.31
EURRUB,20081113,072600,34.30,34.30,34.30,34.30
EURRUB,20081113,072700,34.31,34.31,34.30,34.30
EURRUB,20081113,072800,34.31,34.31,34.31,34.31
EURRUB,20081113,072900,34.32,34.32,34.32,34.32
EURRUB,20081113,073000,34.33,34.33,34.33,34.33
EURRUB,20081113,073100,34.34,34.34,34.34,34.34
EURRUB,20081113,073200,34.33,34.33,34.33,34.33
EURRUB,20081113,073400,34.32,34.32,34.32,34.32
EURRUB,20081113,073600,34.31,34.31,34.31,34.31
EURRUB,20081113,073800,34.32,34.32,34.32,34.32
EURRUB,20081113,073900,34.33,34.33,34.33,34.33
EURRUB,20081113,074000,34.34,34.34,34.34,34.34
EURRUB,20081113,074100,34.35,34.35,34.35,34.35
EURRUB,20081113,074300,34.36,34.36,34.36,34.36
EURRUB,20081113,074500,34.37,34.37,34.37,34.37
EURRUB,20081113,074600,34.38,34.38,34.37,34.37
EURRUB,20081113,074700,34.36,34.37,34.36,34.37
EURRUB,20081113,074800,34.36,34.36,34.36,34.36
EURRUB,20081113,074900,34.37,34.37,34.37,34.37
EURRUB,20081113,075000,34.36,34.36,34.36,34.36
EURRUB,20081113,075100,34.35,34.35,34.33,34.33
EURRUB,20081113,075200,34.34,34.34,34.34,34.34
EURRUB,20081113,075300,34.33,34.33,34.31,34.31
EURRUB,20081113,075400,34.32,34.32,34.32,34.32
EURRUB,20081113,075600,34.31,34.31,34.31,34.31
EURRUB,20081113,080100,34.30,34.30,34.29,34.29
EURRUB,20081113,080200,34.27,34.27,34.26,34.26
EURRUB,20081113,080300,34.27,34.27,34.27,34.27
EURRUB,20081113,080500,34.28,34.28,34.28,34.28
EURRUB,20081113,080600,34.29,34.29,34.28,34.28
EURRUB,20081113,080700,34.29,34.29,34.27,34.27
EURRUB,20081113,080800,34.26,34.27,34.26,34.27
EURRUB,20081113,080900,34.26,34.26,34.26,34.26
EURRUB,20081113,081000,34.27,34.27,34.27,34.27
EURRUB,20081113,081100,34.26,34.26,34.26,34.26
EURRUB,20081113,081200,34.27,34.27,34.27,34.27
EURRUB,20081113,081300,34.26,34.26,34.26,34.26
EURRUB,20081113,081400,34.25,34.25,34.25,34.25
EURRUB,20081113,081500,34.24,34.24,34.24,34.24
EURRUB,20081113,081600,34.29,34.37,34.29,34.37
EURRUB,20081113,081700,34.36,34.36,34.36,34.36
EURRUB,20081113,081800,34.35,34.36,34.35,34.36
EURRUB,20081113,081900,34.35,34.36,34.35,34.36
EURRUB,20081113,082000,34.35,34.35,34.35,34.35
EURRUB,20081113,082100,34.34,34.35,34.34,34.35
EURRUB,20081113,082200,34.36,34.36,34.36,34.36
EURRUB,20081113,082300,34.35,34.35,34.34,34.34
EURRUB,20081113,082400,34.35,34.35,34.35,34.35
EURRUB,20081113,082500,34.36,34.36,34.35,34.35
EURRUB,20081113,082600,34.36,34.36,34.36,34.36
EURRUB,20081113,082700,34.37,34.37,34.37,34.37
EURRUB,20081113,082800,34.36,34.36,34.35,34.35
EURRUB,20081113,082900,34.34,34.34,34.32,34.32
EURRUB,20081113,083000,34.31,34.31,34.31,34.31
EURRUB,20081113,083100,34.30,34.30,34.30,34.30
EURRUB,20081113,083200,34.31,34.31,34.30,34.30
EURRUB,20081113,083300,34.29,34.29,34.28,34.28
EURRUB,20081113,083400,34.29,34.30,34.29,34.30
EURRUB,20081113,083500,34.29,34.29,34.29,34.29
EURRUB,20081113,083600,34.30,34.30,34.29,34.29
EURRUB,20081113,083700,34.31,34.31,34.31,34.31
EURRUB,20081113,083800,34.30,34.30,34.30,34.30
EURRUB,20081113,083900,34.29,34.29,34.28,34.28
EURRUB,20081113,084000,34.30,34.30,34.29,34.29
EURRUB,20081113,084100,34.28,34.29,34.28,34.29
EURRUB,20081113,084200,34.30,34.30,34.30,34.30
EURRUB,20081113,084300,34.29,34.30,34.29,34.30
EURRUB,20081113,084400,34.28,34.28,34.27,34.27
EURRUB,20081113,084500,34.28,34.29,34.28,34.29
EURRUB,20081113,084600,34.30,34.31,34.30,34.31
EURRUB,20081113,084700,34.30,34.30,34.30,34.30
EURRUB,20081113,084800,34.29,34.30,34.29,34.30
EURRUB,20081113,084900,34.31,34.32,34.31,34.32
EURRUB,20081113,085000,34.30,34.31,34.30,34.31
EURRUB,20081113,085100,34.33,34.33,34.30,34.30
EURRUB,20081113,085200,34.32,34.34,34.32,34.34
EURRUB,20081113,085300,34.33,34.33,34.33,34.33
EURRUB,20081113,085400,34.32,34.33,34.32,34.33
EURRUB,20081113,085500,34.32,34.32,34.31,34.31
EURRUB,20081113,085600,34.32,34.32,34.30,34.30
EURRUB,20081113,085700,34.31,34.31,34.30,34.30
EURRUB,20081113,085800,34.28,34.30,34.28,34.30
EURRUB,20081113,085900,34.31,34.31,34.30,34.30
EURRUB,20081113,090000,34.29,34.30,34.29,34.30
EURRUB,20081113,090100,34.31,34.32,34.31,34.32
EURRUB,20081113,090200,34.31,34.31,34.30,34.30
EURRUB,20081113,090300,34.31,34.32,34.31,34.32
EURRUB,20081113,090400,34.34,34.35,34.34,34.35
EURRUB,20081113,090500,34.34,34.34,34.34,34.34
EURRUB,20081113,090600,34.33,34.34,34.33,34.34
EURRUB,20081113,090700,34.35,34.35,34.33,34.33
EURRUB,20081113,090800,34.34,34.35,34.34,34.35
EURRUB,20081113,090900,34.34,34.34,34.34,34.34
EURRUB,20081113,091000,34.33,34.34,34.33,34.34
EURRUB,20081113,091100,34.35,34.35,34.35,34.35
EURRUB,20081113,091200,34.36,34.36,34.36,34.36
EURRUB,20081113,091300,34.35,34.35,34.35,34.35
EURRUB,20081113,091400,34.34,34.35,34.34,34.35
EURRUB,20081113,091500,34.34,34.35,34.34,34.35
EURRUB,20081113,091600,34.34,34.34,34.34,34.34
EURRUB,20081113,091700,34.35,34.35,34.34,34.34
EURRUB,20081113,091800,34.35,34.35,34.35,34.35
EURRUB,20081113,091900,34.34,34.35,34.34,34.35
EURRUB,20081113,092000,34.36,34.36,34.36,34.36
EURRUB,20081113,092100,34.35,34.35,34.34,34.34
EURRUB,20081113,092200,34.36,34.36,34.36,34.36
EURRUB,20081113,092300,34.37,34.37,34.34,34.34
EURRUB,20081113,092400,34.35,34.36,34.35,34.36
EURRUB,20081113,092500,34.35,34.36,34.35,34.36
EURRUB,20081113,092600,34.37,34.37,34.37,34.37
EURRUB,20081113,092700,34.38,34.38,34.37,34.37
EURRUB,20081113,092800,34.38,34.39,34.38,34.39
EURRUB,20081113,092900,34.41,34.41,34.41,34.41
EURRUB,20081113,093000,34.40,34.41,34.40,34.41
EURRUB,20081113,093100,34.40,34.41,34.40,34.41
EURRUB,20081113,093200,34.38,34.40,34.38,34.40
EURRUB,20081113,093300,34.38,34.40,34.38,34.40
EURRUB,20081113,093400,34.41,34.41,34.40,34.40
EURRUB,20081113,093500,34.41,34.41,34.41,34.41
EURRUB,20081113,093600,34.42,34.42,34.40,34.40
EURRUB,20081113,093700,34.41,34.42,34.41,34.42
EURRUB,20081113,093800,34.41,34.41,34.39,34.39
EURRUB,20081113,093900,34.40,34.40,34.40,34.40
EURRUB,20081113,094000,34.38,34.39,34.38,34.39
EURRUB,20081113,094100,34.40,34.40,34.39,34.39
EURRUB,20081113,094200,34.38,34.40,34.38,34.40
EURRUB,20081113,094300,34.39,34.40,34.39,34.40
EURRUB,20081113,094400,34.39,34.39,34.39,34.39
EURRUB,20081113,094500,34.40,34.41,34.40,34.41
EURRUB,20081113,094600,34.40,34.40,34.39,34.39
EURRUB,20081113,094700,34.40,34.40,34.40,34.40
EURRUB,20081113,094800,34.39,34.41,34.39,34.41
EURRUB,20081113,094900,34.42,34.43,34.42,34.43
EURRUB,20081113,095000,34.44,34.44,34.43,34.43
EURRUB,20081113,095100,34.42,34.43,34.42,34.43
EURRUB,20081113,095200,34.42,34.42,34.42,34.42
EURRUB,20081113,095300,34.41,34.41,34.41,34.41
EURRUB,20081113,095400,34.40,34.40,34.40,34.40
EURRUB,20081113,095500,34.41,34.41,34.41,34.41
EURRUB,20081113,095700,34.42,34.42,34.42,34.42
EURRUB,20081113,095800,34.41,34.41,34.41,34.41
EURRUB,20081113,095900,34.42,34.42,34.41,34.41
EURRUB,20081113,100000,34.42,34.42,34.42,34.42
EURRUB,20081113,100100,34.41,34.41,34.41,34.41
EURRUB,20081113,100300,34.42,34.43,34.42,34.43
EURRUB,20081113,100400,34.44,34.44,34.44,34.44
EURRUB,20081113,100500,34.45,34.46,34.45,34.46
EURRUB,20081113,100600,34.44,34.44,34.44,34.44
EURRUB,20081113,100700,34.45,34.47,34.45,34.47
EURRUB,20081113,100800,34.45,34.46,34.45,34.46
EURRUB,20081113,100900,34.48,34.48,34.47,34.47
EURRUB,20081113,101000,34.48,34.48,34.48,34.48
EURRUB,20081113,101100,34.46,34.47,34.46,34.47
EURRUB,20081113,101200,34.46,34.46,34.45,34.45
EURRUB,20081113,101300,34.48,34.48,34.48,34.48
EURRUB,20081113,101400,34.47,34.48,34.47,34.48
EURRUB,20081113,101500,34.47,34.49,34.47,34.49
EURRUB,20081113,101600,34.50,34.51,34.50,34.51
EURRUB,20081113,101700,34.50,34.51,34.50,34.51
EURRUB,20081113,101800,34.52,34.52,34.49,34.49
EURRUB,20081113,101900,34.50,34.50,34.50,34.50
EURRUB,20081113,102000,34.51,34.51,34.50,34.50
EURRUB,20081113,102100,34.51,34.51,34.50,34.50
EURRUB,20081113,102200,34.48,34.49,34.48,34.49
EURRUB,20081113,102300,34.50,34.50,34.49,34.49
EURRUB,20081113,102400,34.48,34.48,34.48,34.48
EURRUB,20081113,102500,34.47,34.47,34.47,34.47
EURRUB,20081113,102600,34.46,34.46,34.46,34.46
EURRUB,20081113,102700,34.45,34.46,34.45,34.46
EURRUB,20081113,102800,34.48,34.48,34.47,34.47
EURRUB,20081113,102900,34.49,34.49,34.49,34.49
EURRUB,20081113,103000,34.48,34.48,34.48,34.48
EURRUB,20081113,103100,34.49,34.49,34.47,34.47
EURRUB,20081113,103200,34.48,34.49,34.48,34.49
EURRUB,20081113,103300,34.48,34.48,34.47,34.47
EURRUB,20081113,103500,34.46,34.46,34.45,34.45
EURRUB,20081113,103600,34.46,34.46,34.46,34.46
EURRUB,20081113,103700,34.45,34.46,34.45,34.46
EURRUB,20081113,103800,34.45,34.45,34.44,34.44
EURRUB,20081113,103900,34.45,34.45,34.44,34.44
EURRUB,20081113,104000,34.43,34.43,34.43,34.43
EURRUB,20081113,104100,34.44,34.45,34.44,34.45
EURRUB,20081113,104200,34.46,34.46,34.46,34.46
EURRUB,20081113,104300,34.45,34.46,34.45,34.46
EURRUB,20081113,104400,34.45,34.46,34.45,34.46
EURRUB,20081113,104500,34.45,34.45,34.45,34.45
EURRUB,20081113,104700,34.44,34.44,34.44,34.44
EURRUB,20081113,104800,34.43,34.44,34.43,34.44
EURRUB,20081113,104900,34.43,34.43,34.43,34.43
EURRUB,20081113,105000,34.42,34.42,34.42,34.42
EURRUB,20081113,105200,34.43,34.44,34.43,34.44
EURRUB,20081113,105300,34.43,34.43,34.42,34.42
EURRUB,20081113,105500,34.43,34.43,34.42,34.42
EURRUB,20081113,105600,34.41,34.41,34.40,34.40
EURRUB,20081113,105700,34.41,34.41,34.41,34.41
EURRUB,20081113,105800,34.42,34.42,34.41,34.41
EURRUB,20081113,105900,34.40,34.40,34.39,34.39
EURRUB,20081113,110000,34.40,34.40,34.40,34.40
EURRUB,20081113,110100,34.41,34.41,34.40,34.40
EURRUB,20081113,110200,34.41,34.41,34.41,34.41
EURRUB,20081113,110300,34.40,34.41,34.40,34.41
EURRUB,20081113,110400,34.42,34.42,34.41,34.41
EURRUB,20081113,110500,34.42,34.42,34.42,34.42
EURRUB,20081113,110600,34.43,34.43,34.43,34.43
EURRUB,20081113,110700,34.42,34.42,34.42,34.42
EURRUB,20081113,110800,34.43,34.43,34.42,34.42
EURRUB,20081113,110900,34.41,34.41,34.41,34.41
EURRUB,20081113,111000,34.42,34.42,34.41,34.41
EURRUB,20081113,111100,34.40,34.41,34.40,34.41
EURRUB,20081113,111200,34.40,34.40,34.39,34.39
EURRUB,20081113,111300,34.41,34.41,34.41,34.41
EURRUB,20081113,111400,34.40,34.40,34.40,34.40
EURRUB,20081113,111500,34.39,34.39,34.39,34.39
EURRUB,20081113,111600,34.41,34.41,34.40,34.40
EURRUB,20081113,111700,34.41,34.41,34.40,34.40
EURRUB,20081113,111800,34.41,34.41,34.40,34.40
EURRUB,20081113,111900,34.39,34.39,34.38,34.38
EURRUB,20081113,112000,34.39,34.39,34.39,34.39
EURRUB,20081113,112100,34.38,34.39,34.38,34.39
EURRUB,20081113,112200,34.38,34.38,34.38,34.38
EURRUB,20081113,112300,34.39,34.39,34.39,34.39
EURRUB,20081113,112400,34.38,34.38,34.38,34.38
EURRUB,20081113,112500,34.39,34.39,34.39,34.39
EURRUB,20081113,112600,34.38,34.39,34.38,34.39
EURRUB,20081113,112700,34.40,34.40,34.40,34.40
EURRUB,20081113,112800,34.41,34.41,34.41,34.41
EURRUB,20081113,112900,34.42,34.42,34.42,34.42
EURRUB,20081113,113000,34.41,34.42,34.41,34.42
EURRUB,20081113,113100,34.43,34.43,34.43,34.43
EURRUB,20081113,113200,34.42,34.43,34.42,34.43
EURRUB,20081113,113300,34.42,34.42,34.42,34.42
EURRUB,20081113,113400,34.44,34.44,34.43,34.43
EURRUB,20081113,113500,34.46,34.46,34.44,34.44
EURRUB,20081113,113600,34.43,34.44,34.43,34.44
EURRUB,20081113,113700,34.43,34.44,34.43,34.44
EURRUB,20081113,113800,34.43,34.43,34.42,34.42
EURRUB,20081113,113900,34.43,34.43,34.42,34.42
EURRUB,20081113,114100,34.41,34.43,34.41,34.43
EURRUB,20081113,114200,34.42,34.43,34.42,34.43
EURRUB,20081113,114300,34.44,34.44,34.42,34.42
EURRUB,20081113,114400,34.41,34.41,34.41,34.41
EURRUB,20081113,114500,34.42,34.42,34.42,34.42
EURRUB,20081113,114600,34.44,34.44,34.43,34.43
EURRUB,20081113,114700,34.44,34.44,34.44,34.44
EURRUB,20081113,114800,34.42,34.43,34.42,34.43
EURRUB,20081113,114900,34.42,34.43,34.42,34.43
EURRUB,20081113,115000,34.44,34.44,34.44,34.44
EURRUB,20081113,115100,34.43,34.44,34.43,34.44
EURRUB,20081113,115200,34.45,34.45,34.45,34.45
EURRUB,20081113,115300,34.46,34.46,34.44,34.44
EURRUB,20081113,115400,34.45,34.45,34.45,34.45
EURRUB,20081113,115500,34.46,34.46,34.46,34.46
EURRUB,20081113,115600,34.45,34.45,34.45,34.45
EURRUB,20081113,115700,34.44,34.44,34.44,34.44
EURRUB,20081113,115800,34.45,34.45,34.44,34.44
EURRUB,20081113,115900,34.43,34.43,34.43,34.43
EURRUB,20081113,120000,34.44,34.45,34.44,34.45
EURRUB,20081113,120100,34.44,34.45,34.44,34.45
EURRUB,20081113,120200,34.44,34.44,34.43,34.43
EURRUB,20081113,120300,34.44,34.44,34.44,34.44
EURRUB,20081113,120400,34.43,34.43,34.43,34.43
EURRUB,20081113,120500,34.42,34.43,34.42,34.43
EURRUB,20081113,120600,34.42,34.44,34.42,34.44
EURRUB,20081113,120700,34.43,34.43,34.43,34.43
EURRUB,20081113,120800,34.42,34.43,34.42,34.43
EURRUB,20081113,120900,34.42,34.42,34.41,34.41
EURRUB,20081113,121000,34.42,34.42,34.41,34.41
EURRUB,20081113,121100,34.42,34.42,34.42,34.42
EURRUB,20081113,121200,34.43,34.43,34.42,34.42
EURRUB,20081113,121300,34.43,34.43,34.42,34.42
EURRUB,20081113,121400,34.43,34.43,34.42,34.42
EURRUB,20081113,121500,34.43,34.43,34.43,34.43
EURRUB,20081113,121600,34.44,34.44,34.44,34.44
EURRUB,20081113,121700,34.45,34.45,34.44,34.44
EURRUB,20081113,121900,34.45,34.45,34.45,34.45
EURRUB,20081113,122100,34.46,34.47,34.46,34.47
EURRUB,20081113,122200,34.48,34.48,34.48,34.48
EURRUB,20081113,122300,34.49,34.49,34.48,34.48
EURRUB,20081113,122400,34.47,34.47,34.47,34.47
EURRUB,20081113,122500,34.48,34.48,34.48,34.48
EURRUB,20081113,122600,34.47,34.48,34.47,34.48
EURRUB,20081113,122700,34.47,34.48,34.47,34.48
EURRUB,20081113,122800,34.47,34.47,34.47,34.47
EURRUB,20081113,122900,34.48,34.48,34.48,34.48
EURRUB,20081113,123000,34.47,34.47,34.46,34.46
EURRUB,20081113,123100,34.45,34.46,34.45,34.46
EURRUB,20081113,123200,34.45,34.45,34.44,34.44
EURRUB,20081113,123300,34.45,34.46,34.45,34.46
EURRUB,20081113,123400,34.47,34.47,34.46,34.46
EURRUB,20081113,123600,34.45,34.45,34.45,34.45
EURRUB,20081113,123700,34.46,34.47,34.46,34.47
EURRUB,20081113,123800,34.46,34.46,34.46,34.46
EURRUB,20081113,123900,34.47,34.47,34.46,34.46
EURRUB,20081113,124100,34.45,34.45,34.45,34.45
EURRUB,20081113,124200,34.46,34.46,34.45,34.45
EURRUB,20081113,124300,34.46,34.47,34.46,34.47
EURRUB,20081113,124400,34.48,34.48,34.47,34.47
EURRUB,20081113,124500,34.48,34.48,34.48,34.48
EURRUB,20081113,124600,34.47,34.47,34.47,34.47
EURRUB,20081113,124700,34.48,34.48,34.47,34.47
EURRUB,20081113,124900,34.48,34.48,34.48,34.48
EURRUB,20081113,125200,34.49,34.49,34.49,34.49
EURRUB,20081113,125300,34.48,34.48,34.47,34.47
EURRUB,20081113,125400,34.46,34.47,34.46,34.47
EURRUB,20081113,125500,34.46,34.46,34.46,34.46
EURRUB,20081113,125600,34.47,34.47,34.47,34.47
EURRUB,20081113,125700,34.48,34.48,34.46,34.46
EURRUB,20081113,125800,34.47,34.47,34.47,34.47
EURRUB,20081113,130100,34.48,34.48,34.48,34.48
EURRUB,20081113,130200,34.49,34.49,34.49,34.49
EURRUB,20081113,130300,34.50,34.50,34.48,34.48
EURRUB,20081113,130400,34.47,34.48,34.47,34.48
EURRUB,20081113,130500,34.49,34.49,34.48,34.48
EURRUB,20081113,130600,34.51,34.51,34.51,34.51
EURRUB,20081113,130700,34.50,34.51,34.50,34.51
EURRUB,20081113,130800,34.49,34.49,34.48,34.48
EURRUB,20081113,130900,34.49,34.49,34.49,34.49
EURRUB,20081113,131000,34.48,34.49,34.48,34.49
EURRUB,20081113,131100,34.50,34.50,34.49,34.49
EURRUB,20081113,131200,34.48,34.48,34.48,34.48
EURRUB,20081113,131300,34.49,34.49,34.48,34.48
EURRUB,20081113,131400,34.47,34.47,34.47,34.47
EURRUB,20081113,131500,34.49,34.50,34.49,34.50
EURRUB,20081113,131600,34.49,34.50,34.49,34.50
EURRUB,20081113,131700,34.49,34.49,34.49,34.49
EURRUB,20081113,131900,34.50,34.50,34.49,34.49
EURRUB,20081113,132000,34.48,34.49,34.48,34.49
EURRUB,20081113,132100,34.50,34.50,34.50,34.50
EURRUB,20081113,132200,34.49,34.50,34.49,34.50
EURRUB,20081113,132300,34.51,34.51,34.50,34.50
EURRUB,20081113,132500,34.49,34.50,34.49,34.50
EURRUB,20081113,132600,34.51,34.51,34.51,34.51
EURRUB,20081113,132700,34.52,34.52,34.52,34.52
EURRUB,20081113,132800,34.54,34.54,34.53,34.53
EURRUB,20081113,132900,34.55,34.56,34.55,34.56
EURRUB,20081113,133000,34.54,34.54,34.53,34.53
EURRUB,20081113,133100,34.54,34.54,34.54,34.54
EURRUB,20081113,133200,34.55,34.55,34.55,34.55
EURRUB,20081113,133300,34.53,34.54,34.53,34.54
EURRUB,20081113,133400,34.53,34.53,34.53,34.53
EURRUB,20081113,133500,34.54,34.54,34.51,34.51
EURRUB,20081113,133600,34.52,34.52,34.50,34.50
EURRUB,20081113,133700,34.49,34.49,34.47,34.47
EURRUB,20081113,133800,34.48,34.49,34.48,34.49
EURRUB,20081113,133900,34.48,34.48,34.47,34.47
EURRUB,20081113,134000,34.48,34.49,34.48,34.49
EURRUB,20081113,134100,34.46,34.46,34.46,34.46
EURRUB,20081113,134200,34.47,34.48,34.47,34.48
EURRUB,20081113,134300,34.49,34.49,34.47,34.47
EURRUB,20081113,134500,34.48,34.48,34.47,34.47
EURRUB,20081113,134600,34.46,34.49,34.46,34.49
EURRUB,20081113,134700,34.50,34.50,34.49,34.49
EURRUB,20081113,134800,34.48,34.49,34.48,34.49
EURRUB,20081113,134900,34.48,34.49,34.48,34.49
EURRUB,20081113,135000,34.48,34.48,34.48,34.48
EURRUB,20081113,135100,34.47,34.47,34.47,34.47
EURRUB,20081113,135200,34.46,34.46,34.46,34.46
EURRUB,20081113,135300,34.45,34.46,34.45,34.46
EURRUB,20081113,135400,34.45,34.45,34.44,34.44
EURRUB,20081113,135500,34.43,34.46,34.43,34.46
EURRUB,20081113,135600,34.47,34.48,34.47,34.48
EURRUB,20081113,135800,34.47,34.48,34.47,34.48
EURRUB,20081113,135900,34.47,34.48,34.47,34.48
EURRUB,20081113,140000,34.49,34.49,34.47,34.47
EURRUB,20081113,140200,34.48,34.48,34.47,34.47
EURRUB,20081113,140300,34.46,34.46,34.45,34.45
EURRUB,20081113,140400,34.46,34.48,34.46,34.48
EURRUB,20081113,140500,34.47,34.48,34.47,34.48
EURRUB,20081113,140600,34.47,34.47,34.46,34.46
EURRUB,20081113,140700,34.45,34.45,34.45,34.45
EURRUB,20081113,140800,34.44,34.45,34.44,34.45
EURRUB,20081113,140900,34.44,34.44,34.44,34.44
EURRUB,20081113,141000,34.45,34.45,34.45,34.45
EURRUB,20081113,141100,34.46,34.46,34.45,34.45
EURRUB,20081113,141300,34.46,34.48,34.46,34.48
EURRUB,20081113,141400,34.47,34.47,34.45,34.45
EURRUB,20081113,141500,34.46,34.47,34.46,34.47
EURRUB,20081113,141600,34.48,34.48,34.47,34.47
EURRUB,20081113,141800,34.46,34.46,34.46,34.46
EURRUB,20081113,141900,34.47,34.47,34.46,34.46
EURRUB,20081113,142000,34.47,34.47,34.47,34.47
EURRUB,20081113,142100,34.46,34.47,34.46,34.47
EURRUB,20081113,142200,34.46,34.47,34.46,34.47
EURRUB,20081113,142300,34.48,34.48,34.47,34.47
EURRUB,20081113,142400,34.48,34.49,34.48,34.49
EURRUB,20081113,142500,34.48,34.48,34.48,34.48
EURRUB,20081113,142600,34.49,34.49,34.48,34.48
EURRUB,20081113,142800,34.47,34.47,34.46,34.46
EURRUB,20081113,142900,34.47,34.47,34.47,34.47
EURRUB,20081113,143000,34.46,34.46,34.46,34.46
EURRUB,20081113,143100,34.44,34.44,34.44,34.44
EURRUB,20081113,143200,34.45,34.46,34.45,34.46
EURRUB,20081113,143300,34.45,34.47,34.45,34.47
EURRUB,20081113,143400,34.48,34.48,34.48,34.48
EURRUB,20081113,143500,34.49,34.49,34.49,34.49
EURRUB,20081113,143600,34.50,34.51,34.50,34.51
EURRUB,20081113,143700,34.49,34.51,34.49,34.51
EURRUB,20081113,143800,34.52,34.52,34.51,34.51
EURRUB,20081113,143900,34.52,34.52,34.52,34.52
EURRUB,20081113,144000,34.51,34.51,34.51,34.51
EURRUB,20081113,144100,34.53,34.53,34.51,34.51
EURRUB,20081113,144200,34.52,34.52,34.51,34.51
EURRUB,20081113,144400,34.50,34.51,34.50,34.51
EURRUB,20081113,144500,34.50,34.50,34.49,34.49
EURRUB,20081113,144600,34.51,34.51,34.50,34.50
EURRUB,20081113,144700,34.49,34.49,34.49,34.49
EURRUB,20081113,144800,34.48,34.49,34.48,34.49
EURRUB,20081113,144900,34.47,34.48,34.47,34.48
EURRUB,20081113,145000,34.47,34.47,34.46,34.46
EURRUB,20081113,145100,34.45,34.47,34.45,34.47
EURRUB,20081113,145200,34.49,34.49,34.49,34.49
EURRUB,20081113,145400,34.48,34.49,34.48,34.49
EURRUB,20081113,145500,34.47,34.47,34.45,34.45
EURRUB,20081113,145600,34.42,34.42,34.41,34.41
EURRUB,20081113,145700,34.42,34.42,34.41,34.41
EURRUB,20081113,145800,34.40,34.40,34.38,34.38
EURRUB,20081113,145900,34.37,34.37,34.37,34.37
EURRUB,20081113,150000,34.38,34.39,34.38,34.39
EURRUB,20081113,150100,34.40,34.40,34.40,34.40
EURRUB,20081113,150200,34.41,34.41,34.40,34.40
EURRUB,20081113,150300,34.39,34.39,34.38,34.38
EURRUB,20081113,150400,34.39,34.41,34.39,34.41
EURRUB,20081113,150500,34.40,34.41,34.40,34.41
EURRUB,20081113,150600,34.42,34.42,34.42,34.42
EURRUB,20081113,150700,34.41,34.42,34.41,34.42
EURRUB,20081113,150800,34.43,34.44,34.43,34.44
EURRUB,20081113,150900,34.43,34.43,34.43,34.43
EURRUB,20081113,151000,34.42,34.42,34.41,34.41
EURRUB,20081113,151100,34.42,34.42,34.42,34.42
EURRUB,20081113,151200,34.41,34.41,34.41,34.41
EURRUB,20081113,151300,34.40,34.40,34.40,34.40
EURRUB,20081113,151400,34.41,34.42,34.41,34.42
EURRUB,20081113,151600,34.43,34.45,34.43,34.45
EURRUB,20081113,151700,34.44,34.44,34.41,34.41
EURRUB,20081113,151800,34.40,34.40,34.40,34.40
EURRUB,20081113,151900,34.41,34.41,34.41,34.41
EURRUB,20081113,152000,34.40,34.40,34.40,34.40
EURRUB,20081113,152100,34.41,34.41,34.41,34.41
EURRUB,20081113,152200,34.42,34.42,34.42,34.42
EURRUB,20081113,152300,34.43,34.43,34.43,34.43
EURRUB,20081113,152400,34.44,34.44,34.44,34.44
EURRUB,20081113,152500,34.45,34.45,34.44,34.44
EURRUB,20081113,152600,34.45,34.45,34.45,34.45
EURRUB,20081113,152700,34.44,34.44,34.43,34.43
EURRUB,20081113,152800,34.44,34.45,34.44,34.45
EURRUB,20081113,152900,34.46,34.47,34.46,34.47
EURRUB,20081113,153000,34.46,34.46,34.46,34.46
EURRUB,20081113,153100,34.47,34.49,34.47,34.49
EURRUB,20081113,153200,34.51,34.51,34.51,34.51
EURRUB,20081113,153300,34.50,34.51,34.50,34.51
EURRUB,20081113,153400,34.52,34.52,34.52,34.52
EURRUB,20081113,153500,34.51,34.51,34.50,34.50
EURRUB,20081113,153600,34.51,34.51,34.50,34.50
EURRUB,20081113,153700,34.51,34.51,34.50,34.50
EURRUB,20081113,153800,34.51,34.51,34.50,34.50
EURRUB,20081113,153900,34.51,34.51,34.50,34.50
EURRUB,20081113,154000,34.51,34.51,34.51,34.51
EURRUB,20081113,154100,34.52,34.52,34.50,34.50
EURRUB,20081113,154200,34.49,34.49,34.47,34.47
EURRUB,20081113,154300,34.49,34.50,34.49,34.50
EURRUB,20081113,154400,34.49,34.49,34.49,34.49
EURRUB,20081113,154500,34.48,34.48,34.47,34.47
EURRUB,20081113,154600,34.46,34.46,34.45,34.45
EURRUB,20081113,154700,34.44,34.44,34.44,34.44
EURRUB,20081113,154800,34.45,34.45,34.44,34.44
EURRUB,20081113,154900,34.46,34.47,34.46,34.47
EURRUB,20081113,155000,34.46,34.46,34.45,34.45
EURRUB,20081113,155100,34.44,34.44,34.44,34.44
EURRUB,20081113,155200,34.45,34.46,34.45,34.46
EURRUB,20081113,155300,34.45,34.45,34.44,34.44
EURRUB,20081113,155400,34.42,34.44,34.42,34.44
EURRUB,20081113,155500,34.42,34.42,34.41,34.41
EURRUB,20081113,155600,34.42,34.42,34.42,34.42
EURRUB,20081113,155700,34.43,34.43,34.42,34.42
EURRUB,20081113,155800,34.43,34.43,34.42,34.42
EURRUB,20081113,155900,34.41,34.41,34.41,34.41
EURRUB,20081113,160100,34.40,34.40,34.40,34.40
EURRUB,20081113,160200,34.39,34.40,34.39,34.40
EURRUB,20081113,160300,34.41,34.43,34.41,34.43
EURRUB,20081113,160400,34.44,34.44,34.44,34.44
EURRUB,20081113,160500,34.45,34.45,34.44,34.44
EURRUB,20081113,160600,34.45,34.46,34.45,34.46
EURRUB,20081113,160700,34.45,34.45,34.44,34.44
EURRUB,20081113,160800,34.45,34.46,34.45,34.46
EURRUB,20081113,160900,34.44,34.45,34.44,34.45
EURRUB,20081113,161000,34.44,34.44,34.44,34.44
EURRUB,20081113,161100,34.43,34.44,34.43,34.44
EURRUB,20081113,161200,34.45,34.48,34.45,34.48
EURRUB,20081113,161300,34.49,34.49,34.49,34.49
EURRUB,20081113,161400,34.50,34.51,34.50,34.51
EURRUB,20081113,161500,34.52,34.52,34.50,34.50
EURRUB,20081113,161600,34.51,34.53,34.51,34.53
EURRUB,20081113,161700,34.52,34.53,34.52,34.53
EURRUB,20081113,161800,34.54,34.54,34.54,34.54
EURRUB,20081113,161900,34.55,34.58,34.55,34.58
EURRUB,20081113,162000,34.57,34.57,34.56,34.56
EURRUB,20081113,162100,34.57,34.59,34.57,34.59
EURRUB,20081113,162200,34.62,34.63,34.62,34.63
EURRUB,20081113,162300,34.61,34.61,34.60,34.60
EURRUB,20081113,162400,34.62,34.62,34.59,34.59
EURRUB,20081113,162500,34.58,34.58,34.58,34.58
EURRUB,20081113,162600,34.57,34.58,34.57,34.58
EURRUB,20081113,162700,34.59,34.60,34.59,34.60
EURRUB,20081113,162800,34.59,34.59,34.59,34.59
EURRUB,20081113,162900,34.60,34.60,34.60,34.60
EURRUB,20081113,163000,34.62,34.62,34.61,34.61
EURRUB,20081113,163100,34.59,34.60,34.59,34.60
EURRUB,20081113,163200,34.57,34.57,34.56,34.56
EURRUB,20081113,163300,34.55,34.55,34.55,34.55
EURRUB,20081113,163400,34.54,34.54,34.54,34.54
EURRUB,20081113,163500,34.53,34.54,34.53,34.54
EURRUB,20081113,163600,34.53,34.53,34.53,34.53
EURRUB,20081113,163700,34.52,34.53,34.52,34.53
EURRUB,20081113,163800,34.52,34.52,34.51,34.51
EURRUB,20081113,163900,34.52,34.52,34.52,34.52
EURRUB,20081113,164000,34.53,34.54,34.53,34.54
EURRUB,20081113,164100,34.55,34.55,34.55,34.55
EURRUB,20081113,164200,34.56,34.56,34.56,34.56
EURRUB,20081113,164300,34.55,34.55,34.55,34.55
EURRUB,20081113,164400,34.54,34.54,34.52,34.52
EURRUB,20081113,164500,34.51,34.51,34.50,34.50
EURRUB,20081113,164600,34.51,34.51,34.50,34.50
EURRUB,20081113,164700,34.49,34.50,34.49,34.50
EURRUB,20081113,164800,34.51,34.51,34.51,34.51
EURRUB,20081113,164900,34.50,34.51,34.50,34.51
EURRUB,20081113,165000,34.50,34.51,34.50,34.51
EURRUB,20081113,165100,34.52,34.52,34.52,34.52
EURRUB,20081113,165200,34.53,34.53,34.53,34.53
EURRUB,20081113,165300,34.52,34.54,34.52,34.54
EURRUB,20081113,165400,34.55,34.56,34.55,34.56
EURRUB,20081113,165500,34.58,34.59,34.58,34.59
EURRUB,20081113,165600,34.60,34.61,34.60,34.61
EURRUB,20081113,165700,34.60,34.60,34.60,34.60
EURRUB,20081113,165900,34.59,34.59,34.59,34.59
EURRUB,20081113,170000,34.60,34.60,34.60,34.60
EURRUB,20081113,170100,34.59,34.59,34.58,34.58
EURRUB,20081113,170200,34.57,34.57,34.57,34.57
EURRUB,20081113,170300,34.58,34.58,34.57,34.57
EURRUB,20081113,170400,34.56,34.56,34.56,34.56
EURRUB,20081113,170500,34.57,34.58,34.57,34.58
EURRUB,20081113,170600,34.57,34.57,34.57,34.57
EURRUB,20081113,170700,34.58,34.58,34.56,34.56
EURRUB,20081113,170800,34.54,34.54,34.53,34.53
EURRUB,20081113,170900,34.51,34.51,34.48,34.48
EURRUB,20081113,171000,34.46,34.46,34.46,34.46
EURRUB,20081113,171100,34.47,34.49,34.47,34.49
EURRUB,20081113,171200,34.48,34.49,34.48,34.49
EURRUB,20081113,171300,34.48,34.48,34.47,34.47
EURRUB,20081113,171400,34.49,34.51,34.49,34.51
EURRUB,20081113,171500,34.52,34.52,34.51,34.51
EURRUB,20081113,171600,34.50,34.50,34.50,34.50
EURRUB,20081113,171700,34.51,34.51,34.49,34.49
EURRUB,20081113,171900,34.50,34.50,34.50,34.50
EURRUB,20081113,172000,34.51,34.51,34.50,34.50
EURRUB,20081113,172100,34.49,34.49,34.46,34.46
EURRUB,20081113,172200,34.47,34.47,34.45,34.45
EURRUB,20081113,172300,34.47,34.47,34.47,34.47
EURRUB,20081113,172400,34.48,34.48,34.48,34.48
EURRUB,20081113,172500,34.49,34.51,34.49,34.51
EURRUB,20081113,172600,34.52,34.53,34.52,34.53
EURRUB,20081113,172700,34.52,34.52,34.52,34.52
EURRUB,20081113,172800,34.53,34.54,34.53,34.54
EURRUB,20081113,172900,34.55,34.56,34.55,34.56
EURRUB,20081113,173000,34.55,34.55,34.55,34.55
EURRUB,20081113,173100,34.56,34.58,34.56,34.58
EURRUB,20081113,173200,34.57,34.57,34.57,34.57
EURRUB,20081113,173300,34.56,34.56,34.55,34.55
EURRUB,20081113,173400,34.56,34.58,34.56,34.58
EURRUB,20081113,173500,34.56,34.56,34.55,34.55
EURRUB,20081113,173600,34.52,34.52,34.51,34.51
EURRUB,20081113,173700,34.52,34.52,34.51,34.51
EURRUB,20081113,173800,34.50,34.50,34.50,34.50
EURRUB,20081113,173900,34.49,34.49,34.49,34.49
EURRUB,20081113,174000,34.50,34.50,34.49,34.49
EURRUB,20081113,174100,34.51,34.51,34.51,34.51
EURRUB,20081113,174200,34.52,34.52,34.50,34.50
EURRUB,20081113,174300,34.51,34.51,34.51,34.51
EURRUB,20081113,174400,34.49,34.49,34.49,34.49
EURRUB,20081113,174500,34.47,34.48,34.47,34.48
EURRUB,20081113,174600,34.47,34.48,34.47,34.48
EURRUB,20081113,174700,34.49,34.49,34.49,34.49
EURRUB,20081113,174800,34.48,34.49,34.48,34.49
EURRUB,20081113,174900,34.48,34.48,34.48,34.48
EURRUB,20081113,175000,34.47,34.47,34.47,34.47
EURRUB,20081113,175100,34.48,34.49,34.48,34.49
EURRUB,20081113,175200,34.48,34.49,34.48,34.49
EURRUB,20081113,175300,34.48,34.48,34.47,34.47
EURRUB,20081113,175400,34.46,34.46,34.46,34.46
EURRUB,20081113,175500,34.45,34.45,34.44,34.44
EURRUB,20081113,175600,34.45,34.45,34.44,34.44
EURRUB,20081113,175700,34.46,34.47,34.46,34.47
EURRUB,20081113,175800,34.45,34.46,34.45,34.46
EURRUB,20081113,175900,34.45,34.46,34.45,34.46
EURRUB,20081113,180000,34.45,34.48,34.45,34.48
EURRUB,20081113,180100,34.49,34.49,34.48,34.48
EURRUB,20081113,180300,34.47,34.47,34.47,34.47
EURRUB,20081113,180400,34.48,34.48,34.47,34.47
EURRUB,20081113,180500,34.48,34.48,34.48,34.48
EURRUB,20081113,180600,34.47,34.47,34.46,34.46
EURRUB,20081113,180700,34.47,34.47,34.47,34.47
EURRUB,20081113,180800,34.46,34.46,34.46,34.46
EURRUB,20081113,180900,34.47,34.47,34.47,34.47
EURRUB,20081113,181000,34.48,34.48,34.47,34.47
EURRUB,20081113,181100,34.46,34.46,34.44,34.44
EURRUB,20081113,181200,34.45,34.45,34.45,34.45
EURRUB,20081113,181300,34.44,34.44,34.43,34.43
EURRUB,20081113,181400,34.42,34.43,34.42,34.43
EURRUB,20081113,181500,34.42,34.42,34.41,34.41
EURRUB,20081113,181600,34.40,34.40,34.39,34.39
EURRUB,20081113,181700,34.40,34.41,34.40,34.41
EURRUB,20081113,181800,34.40,34.40,34.40,34.40
EURRUB,20081113,181900,34.41,34.42,34.41,34.42
EURRUB,20081113,182000,34.41,34.42,34.41,34.42
EURRUB,20081113,182100,34.41,34.41,34.41,34.41
EURRUB,20081113,182200,34.40,34.40,34.40,34.40
EURRUB,20081113,182300,34.41,34.41,34.41,34.41
EURRUB,20081113,182500,34.42,34.42,34.42,34.42
EURRUB,20081113,182600,34.43,34.43,34.42,34.42
EURRUB,20081113,182700,34.41,34.41,34.41,34.41
EURRUB,20081113,182800,34.42,34.42,34.40,34.40
EURRUB,20081113,182900,34.41,34.41,34.41,34.41
EURRUB,20081113,183000,34.42,34.42,34.41,34.41
EURRUB,20081113,183100,34.42,34.42,34.41,34.41
EURRUB,20081113,183200,34.40,34.40,34.40,34.40
EURRUB,20081113,183400,34.38,34.38,34.37,34.37
EURRUB,20081113,183500,34.38,34.39,34.38,34.39
EURRUB,20081113,183600,34.40,34.40,34.40,34.40
EURRUB,20081113,183700,34.41,34.42,34.41,34.42
EURRUB,20081113,183800,34.43,34.43,34.42,34.42
EURRUB,20081113,183900,34.43,34.43,34.41,34.41
EURRUB,20081113,184000,34.42,34.42,34.41,34.41
EURRUB,20081113,184100,34.42,34.42,34.42,34.42
EURRUB,20081113,184200,34.41,34.41,34.41,34.41
EURRUB,20081113,184300,34.40,34.41,34.40,34.41
EURRUB,20081113,184400,34.40,34.40,34.40,34.40
EURRUB,20081113,184500,34.41,34.41,34.40,34.40
EURRUB,20081113,184600,34.41,34.42,34.41,34.42
EURRUB,20081113,184700,34.41,34.41,34.41,34.41
EURRUB,20081113,184800,34.40,34.40,34.40,34.40
EURRUB,20081113,184900,34.37,34.37,34.34,34.34
EURRUB,20081113,185000,34.33,34.33,34.31,34.31
EURRUB,20081113,185100,34.32,34.34,34.32,34.34
EURRUB,20081113,185300,34.33,34.33,34.32,34.32
EURRUB,20081113,185400,34.34,34.34,34.33,34.33
EURRUB,20081113,185500,34.32,34.34,34.32,34.34
EURRUB,20081113,185600,34.35,34.35,34.33,34.33
EURRUB,20081113,185700,34.32,34.33,34.32,34.33
EURRUB,20081113,185800,34.32,34.32,34.30,34.30
EURRUB,20081113,185900,34.29,34.29,34.28,34.28
EURRUB,20081113,190000,34.27,34.27,34.27,34.27
EURRUB,20081113,190100,34.28,34.31,34.28,34.31
EURRUB,20081113,190200,34.33,34.34,34.33,34.34
EURRUB,20081113,190300,34.33,34.33,34.33,34.33
EURRUB,20081113,190400,34.32,34.32,34.31,34.31
EURRUB,20081113,190500,34.32,34.32,34.32,34.32
EURRUB,20081113,190600,34.33,34.33,34.32,34.32
EURRUB,20081113,190700,34.31,34.32,34.31,34.32
EURRUB,20081113,190800,34.35,34.35,34.34,34.34
EURRUB,20081113,190900,34.35,34.35,34.34,34.34
EURRUB,20081113,191000,34.36,34.36,34.36,34.36
EURRUB,20081113,191100,34.37,34.37,34.35,34.35
EURRUB,20081113,191200,34.34,34.35,34.34,34.35
EURRUB,20081113,191300,34.36,34.36,34.32,34.32
EURRUB,20081113,191400,34.33,34.34,34.33,34.34
EURRUB,20081113,191500,34.35,34.35,34.34,34.34
EURRUB,20081113,191600,34.36,34.36,34.36,34.36
EURRUB,20081113,191700,34.37,34.37,34.36,34.36
EURRUB,20081113,191800,34.37,34.38,34.37,34.38
EURRUB,20081113,191900,34.41,34.41,34.41,34.41
EURRUB,20081113,192000,34.40,34.40,34.39,34.39
EURRUB,20081113,192100,34.38,34.38,34.37,34.37
EURRUB,20081113,192200,34.38,34.38,34.38,34.38
EURRUB,20081113,192300,34.37,34.37,34.37,34.37
EURRUB,20081113,192400,34.38,34.38,34.38,34.38
EURRUB,20081113,192500,34.37,34.37,34.36,34.36
EURRUB,20081113,192600,34.35,34.36,34.35,34.36
EURRUB,20081113,192700,34.38,34.38,34.37,34.37
EURRUB,20081113,192800,34.39,34.39,34.39,34.39
EURRUB,20081113,192900,34.38,34.41,34.38,34.41
EURRUB,20081113,193000,34.42,34.42,34.42,34.42
EURRUB,20081113,193100,34.43,34.43,34.42,34.42
EURRUB,20081113,193200,34.41,34.42,34.41,34.42
EURRUB,20081113,193300,34.44,34.44,34.42,34.42
EURRUB,20081113,193400,34.41,34.41,34.39,34.39
EURRUB,20081113,193500,34.40,34.41,34.40,34.41
EURRUB,20081113,193600,34.40,34.40,34.40,34.40
EURRUB,20081113,193700,34.41,34.41,34.39,34.39
EURRUB,20081113,193800,34.40,34.40,34.38,34.38
EURRUB,20081113,193900,34.41,34.43,34.41,34.43
EURRUB,20081113,194000,34.44,34.47,34.44,34.47
EURRUB,20081113,194100,34.46,34.52,34.46,34.52
EURRUB,20081113,194200,34.51,34.51,34.50,34.50
EURRUB,20081113,194300,34.49,34.49,34.48,34.48
EURRUB,20081113,194400,34.47,34.47,34.46,34.46
EURRUB,20081113,194500,34.47,34.50,34.47,34.50
EURRUB,20081113,194600,34.51,34.53,34.51,34.53
EURRUB,20081113,194700,34.52,34.52,34.49,34.49
EURRUB,20081113,194800,34.48,34.49,34.48,34.49
EURRUB,20081113,194900,34.46,34.47,34.46,34.47
EURRUB,20081113,195000,34.46,34.46,34.46,34.46
EURRUB,20081113,195100,34.47,34.48,34.47,34.48
EURRUB,20081113,195200,34.47,34.47,34.46,34.46
EURRUB,20081113,195300,34.49,34.51,34.49,34.51
EURRUB,20081113,195400,34.53,34.53,34.53,34.53
EURRUB,20081113,195500,34.52,34.54,34.52,34.54
EURRUB,20081113,195600,34.53,34.55,34.53,34.55
EURRUB,20081113,195700,34.56,34.56,34.55,34.55
EURRUB,20081113,195800,34.53,34.53,34.51,34.51
EURRUB,20081113,195900,34.53,34.53,34.52,34.52
EURRUB,20081113,200000,34.50,34.51,34.50,34.51
EURRUB,20081113,200100,34.52,34.52,34.52,34.52
EURRUB,20081113,200200,34.53,34.54,34.53,34.54
EURRUB,20081113,200300,34.56,34.56,34.55,34.55
EURRUB,20081113,200400,34.54,34.54,34.52,34.52
EURRUB,20081113,200500,34.53,34.53,34.53,34.53
EURRUB,20081113,200600,34.52,34.52,34.52,34.52
EURRUB,20081113,200700,34.53,34.53,34.52,34.52
EURRUB,20081113,200800,34.53,34.53,34.52,34.52
EURRUB,20081113,200900,34.53,34.53,34.51,34.51
EURRUB,20081113,201000,34.49,34.52,34.49,34.52
EURRUB,20081113,201100,34.51,34.52,34.51,34.52
EURRUB,20081113,201200,34.53,34.53,34.52,34.52
EURRUB,20081113,201300,34.51,34.51,34.51,34.51
EURRUB,20081113,201500,34.52,34.52,34.51,34.51
EURRUB,20081113,201600,34.52,34.54,34.52,34.54
EURRUB,20081113,201700,34.55,34.55,34.53,34.53
EURRUB,20081113,201800,34.52,34.52,34.52,34.52
EURRUB,20081113,201900,34.51,34.51,34.50,34.50
EURRUB,20081113,202000,34.49,34.49,34.48,34.48
EURRUB,20081113,202100,34.47,34.48,34.47,34.48
EURRUB,20081113,202200,34.49,34.49,34.48,34.48
EURRUB,20081113,202300,34.49,34.50,34.49,34.50
EURRUB,20081113,202400,34.52,34.53,34.52,34.53
EURRUB,20081113,202500,34.55,34.55,34.55,34.55
EURRUB,20081113,202600,34.54,34.54,34.52,34.52
EURRUB,20081113,202700,34.54,34.56,34.54,34.56
EURRUB,20081113,202800,34.55,34.56,34.55,34.56
EURRUB,20081113,202900,34.57,34.57,34.57,34.57
EURRUB,20081113,203000,34.59,34.62,34.59,34.62
EURRUB,20081113,203100,34.59,34.59,34.58,34.58
EURRUB,20081113,203200,34.59,34.59,34.59,34.59
EURRUB,20081113,203300,34.58,34.59,34.58,34.59
EURRUB,20081113,203400,34.60,34.63,34.60,34.63
EURRUB,20081113,203500,34.62,34.62,34.59,34.59
EURRUB,20081113,203600,34.61,34.61,34.61,34.61
EURRUB,20081113,203700,34.62,34.68,34.62,34.68
EURRUB,20081113,203800,34.74,34.75,34.74,34.75
EURRUB,20081113,203900,34.76,34.77,34.76,34.77
EURRUB,20081113,204000,34.80,34.88,34.80,34.88
EURRUB,20081113,204100,34.89,34.89,34.86,34.86
EURRUB,20081113,204200,34.85,34.86,34.85,34.86
EURRUB,20081113,204300,34.87,34.91,34.87,34.91
EURRUB,20081113,204400,34.92,34.95,34.92,34.95
EURRUB,20081113,204500,34.99,34.99,34.99,34.99
EURRUB,20081113,204600,34.98,34.98,34.95,34.95
EURRUB,20081113,204700,34.92,34.92,34.91,34.91
EURRUB,20081113,204800,34.88,34.92,34.88,34.92
EURRUB,20081113,204900,34.95,34.95,34.94,34.94
EURRUB,20081113,205000,34.96,34.96,34.94,34.94
EURRUB,20081113,205100,34.93,34.98,34.93,34.98
EURRUB,20081113,205200,34.99,35.00,34.99,35.00
EURRUB,20081113,205300,35.02,35.02,34.99,34.99
EURRUB,20081113,205400,35.00,35.01,35.00,35.01
EURRUB,20081113,205500,34.99,34.99,34.97,34.97
EURRUB,20081113,205600,34.96,34.96,34.96,34.96
EURRUB,20081113,205700,34.99,34.99,34.99,34.99
EURRUB,20081113,205800,34.98,34.98,34.98,34.98
EURRUB,20081113,205900,34.97,34.97,34.96,34.96
EURRUB,20081113,210000,34.95,34.95,34.93,34.93
EURRUB,20081113,210100,34.95,34.95,34.95,34.95
EURRUB,20081113,210200,34.94,34.94,34.93,34.93
EURRUB,20081113,210300,34.94,34.94,34.93,34.93
EURRUB,20081113,210400,34.91,34.91,34.90,34.90
EURRUB,20081113,210500,34.92,34.92,34.91,34.91
EURRUB,20081113,210600,34.92,34.92,34.92,34.92
EURRUB,20081113,210700,34.94,34.95,34.94,34.95
EURRUB,20081113,210800,34.91,34.91,34.90,34.90
EURRUB,20081113,210900,34.89,34.89,34.89,34.89
EURRUB,20081113,211000,34.88,34.88,34.88,34.88
EURRUB,20081113,211100,34.89,34.92,34.89,34.92
EURRUB,20081113,211200,34.91,34.91,34.88,34.88
EURRUB,20081113,211300,34.91,34.92,34.91,34.92
EURRUB,20081113,211400,34.91,34.94,34.91,34.94
EURRUB,20081113,211500,34.92,34.92,34.92,34.92
EURRUB,20081113,211700,34.91,34.91,34.90,34.90
EURRUB,20081113,211800,34.92,34.92,34.92,34.92
EURRUB,20081113,211900,34.93,34.97,34.93,34.97
EURRUB,20081113,212000,34.96,34.97,34.96,34.97
EURRUB,20081113,212100,34.96,34.96,34.96,34.96
EURRUB,20081113,212200,34.95,34.99,34.95,34.99
EURRUB,20081113,212300,35.01,35.05,35.01,35.05
EURRUB,20081113,212400,35.07,35.07,35.06,35.06
EURRUB,20081113,212500,35.07,35.08,35.07,35.08
EURRUB,20081113,212600,35.09,35.11,35.09,35.11
EURRUB,20081113,212700,35.09,35.09,35.09,35.09
EURRUB,20081113,212800,35.08,35.09,35.08,35.09
EURRUB,20081113,212900,35.10,35.10,35.09,35.09
EURRUB,20081113,213000,35.12,35.13,35.12,35.13
EURRUB,20081113,213100,35.12,35.12,35.12,35.12
EURRUB,20081113,213200,35.10,35.10,35.09,35.09
EURRUB,20081113,213300,35.11,35.11,35.10,35.10
EURRUB,20081113,213400,35.09,35.10,35.09,35.10
EURRUB,20081113,213500,35.11,35.11,35.10,35.10
EURRUB,20081113,213600,35.09,35.09,35.09,35.09
EURRUB,20081113,213700,35.10,35.10,35.10,35.10
EURRUB,20081113,213800,35.09,35.09,35.09,35.09
EURRUB,20081113,213900,35.08,35.08,35.07,35.07
EURRUB,20081113,214000,35.05,35.05,35.04,35.04
EURRUB,20081113,214100,35.03,35.05,35.03,35.05
EURRUB,20081113,214200,35.06,35.08,35.06,35.08
EURRUB,20081113,214300,35.09,35.09,35.08,35.08
EURRUB,20081113,214400,35.06,35.06,35.06,35.06
EURRUB,20081113,214500,35.09,35.09,35.08,35.08
EURRUB,20081113,214600,35.09,35.09,35.09,35.09
EURRUB,20081113,214700,35.10,35.10,35.10,35.10
EURRUB,20081113,214800,35.11,35.13,35.11,35.13
EURRUB,20081113,214900,35.11,35.11,35.10,35.10
EURRUB,20081113,215000,35.11,35.11,35.11,35.11
EURRUB,20081113,215100,35.10,35.10,35.09,35.09
EURRUB,20081113,215200,35.10,35.10,35.10,35.10
EURRUB,20081113,215300,35.16,35.17,35.16,35.17
EURRUB,20081113,215400,35.19,35.20,35.19,35.20
EURRUB,20081113,215500,35.21,35.22,35.21,35.22
EURRUB,20081113,215600,35.23,35.23,35.22,35.22
EURRUB,20081113,215700,35.34,35.34,35.30,35.30
EURRUB,20081113,215800,35.31,35.37,35.31,35.37
EURRUB,20081113,215900,35.38,35.38,35.34,35.34
EURRUB,20081113,220000,35.36,35.36,35.36,35.36
EURRUB,20081113,220100,35.37,35.38,35.37,35.38
EURRUB,20081113,220200,35.36,35.36,35.36,35.36
EURRUB,20081113,220300,35.37,35.37,35.36,35.36
EURRUB,20081113,220400,35.34,35.34,35.32,35.32
EURRUB,20081113,220500,35.31,35.31,35.31,35.31
EURRUB,20081113,220600,35.30,35.30,35.28,35.28
EURRUB,20081113,220700,35.29,35.29,35.29,35.29
EURRUB,20081113,220800,35.30,35.31,35.30,35.31
EURRUB,20081113,220900,35.30,35.31,35.30,35.31
EURRUB,20081113,221000,35.30,35.31,35.30,35.31
EURRUB,20081113,221100,35.32,35.32,35.32,35.32
EURRUB,20081113,221300,35.31,35.31,35.31,35.31
EURRUB,20081113,221500,35.30,35.30,35.29,35.29
EURRUB,20081113,221600,35.31,35.32,35.31,35.32
EURRUB,20081113,221700,35.31,35.31,35.31,35.31
EURRUB,20081113,221800,35.30,35.30,35.28,35.28
EURRUB,20081113,221900,35.25,35.25,35.22,35.22
EURRUB,20081113,222000,35.20,35.22,35.20,35.22
EURRUB,20081113,222100,35.21,35.21,35.20,35.20
EURRUB,20081113,222200,35.22,35.22,35.21,35.21
EURRUB,20081113,222300,35.22,35.22,35.21,35.21
EURRUB,20081113,222400,35.22,35.24,35.22,35.24
EURRUB,20081113,222500,35.23,35.24,35.23,35.24
EURRUB,20081113,222600,35.22,35.22,35.20,35.20
EURRUB,20081113,222700,35.19,35.19,35.19,35.19
EURRUB,20081113,222800,35.20,35.20,35.20,35.20
EURRUB,20081113,222900,35.19,35.19,35.19,35.19
EURRUB,20081113,223000,35.18,35.18,35.17,35.17
EURRUB,20081113,223100,35.15,35.15,35.14,35.14
EURRUB,20081113,223200,35.12,35.13,35.12,35.13
EURRUB,20081113,223300,35.14,35.15,35.14,35.15
EURRUB,20081113,223700,35.16,35.16,35.16,35.16
EURRUB,20081113,223800,35.17,35.17,35.17,35.17
EURRUB,20081113,223900,35.16,35.17,35.16,35.17
EURRUB,20081113,224300,35.16,35.16,35.16,35.16
EURRUB,20081113,224400,35.15,35.15,35.14,35.14
EURRUB,20081113,224500,35.13,35.15,35.13,35.15
EURRUB,20081113,224600,35.14,35.15,35.14,35.15
EURRUB,20081113,224700,35.16,35.16,35.16,35.16
EURRUB,20081113,224800,35.17,35.19,35.17,35.19
EURRUB,20081113,225000,35.20,35.20,35.20,35.20
EURRUB,20081113,225100,35.19,35.19,35.18,35.18
EURRUB,20081113,225200,35.19,35.19,35.18,35.18
EURRUB,20081113,225300,35.19,35.19,35.19,35.19
EURRUB,20081113,225400,35.18,35.19,35.18,35.19
EURRUB,20081113,225500,35.18,35.19,35.18,35.19
EURRUB,20081113,225600,35.18,35.18,35.18,35.18
EURRUB,20081113,225800,35.19,35.19,35.19,35.19
EURRUB,20081113,225900,35.18,35.18,35.18,35.18
EURRUB,20081113,230000,35.17,35.17,35.16,35.16
EURRUB,20081113,230100,35.15,35.15,35.13,35.13
EURRUB,20081113,230200,35.14,35.14,35.14,35.14
EURRUB,20081113,230300,35.15,35.15,35.15,35.15
EURRUB,20081113,230600,35.14,35.14,35.13,35.13
EURRUB,20081113,230700,35.14,35.14,35.14,35.14
EURRUB,20081113,230800,35.15,35.15,35.14,35.14
EURRUB,20081113,231300,35.14,35.14,35.14,35.14
EURRUB,20081113,231400,35.13,35.13,35.13,35.13
EURRUB,20081113,231500,35.14,35.14,35.13,35.13
EURRUB,20081113,231600,35.14,35.14,35.14,35.14
EURRUB,20081113,231700,35.13,35.13,35.13,35.13
EURRUB,20081113,232200,35.13,35.13,35.13,35.13
EURRUB,20081113,232300,35.12,35.12,35.12,35.12
EURRUB,20081113,232500,35.11,35.11,35.08,35.08
EURRUB,20081113,232600,35.04,35.06,35.04,35.06
EURRUB,20081113,232700,35.05,35.06,35.05,35.06
EURRUB,20081113,232800,35.07,35.08,35.07,35.08
EURRUB,20081113,233000,35.09,35.09,35.08,35.08
EURRUB,20081113,233100,35.07,35.07,35.07,35.07
EURRUB,20081113,233200,35.08,35.08,35.08,35.08
EURRUB,20081113,233300,35.09,35.09,35.08,35.08
EURRUB,20081113,233400,35.09,35.09,35.09,35.09
EURRUB,20081113,233500,35.10,35.13,35.10,35.13
EURRUB,20081113,233600,35.14,35.14,35.14,35.14
EURRUB,20081113,233700,35.16,35.17,35.16,35.17
EURRUB,20081113,233800,35.18,35.18,35.18,35.18
EURRUB,20081113,233900,35.19,35.19,35.19,35.19
EURRUB,20081113,234000,35.20,35.20,35.20,35.20
EURRUB,20081113,234100,35.19,35.19,35.19,35.19
EURRUB,20081113,234200,35.20,35.21,35.20,35.21
EURRUB,20081113,234300,35.22,35.22,35.22,35.22
EURRUB,20081113,234500,35.21,35.21,35.19,35.19
EURRUB,20081113,234600,35.22,35.22,35.22,35.22
EURRUB,20081113,234700,35.21,35.22,35.21,35.22
EURRUB,20081113,234800,35.21,35.21,35.21,35.21
EURRUB,20081113,235100,35.22,35.22,35.22,35.22
EURRUB,20081113,235400,35.21,35.21,35.20,35.20
EURRUB,20081113,235500,35.19,35.19,35.19,35.19
EURRUB,20081113,235600,35.18,35.19,35.18,35.19
EURRUB,20081113,235700,35.18,35.18,35.18,35.18
EURRUB,20081113,235800,35.19,35.19,35.19,35.19
EURRUB,20081113,235900,35.20,35.20,35.20,35.20
USDHUF,20081113,000100,217.4,217.4,217.3,217.4
USDHUF,20081113,000600,217.5,217.5,217.5,217.5
USDHUF,20081113,000800,217.4,217.4,217.4,217.4
USDHUF,20081113,001100,217.3,217.3,217.3,217.3
USDHUF,20081113,001400,217.2,217.2,217.2,217.2
USDHUF,20081113,001500,217.3,217.3,217.3,217.3
USDHUF,20081113,001800,217.2,217.2,217.2,217.2
USDHUF,20081113,002200,217.3,217.3,217.2,217.2
USDHUF,20081113,002300,217.3,217.3,217.2,217.2
USDHUF,20081113,002500,217.1,217.2,217.1,217.2
USDHUF,20081113,002600,217.1,217.1,217.0,217.1
USDHUF,20081113,002700,217.0,217.0,217.0,217.0
USDHUF,20081113,002900,217.1,217.1,217.0,217.0
USDHUF,20081113,003000,217.1,217.1,217.1,217.1
USDHUF,20081113,003100,217.0,217.1,217.0,217.1
USDHUF,20081113,003200,217.0,217.1,217.0,217.1
USDHUF,20081113,003300,217.0,217.0,217.0,217.0
USDHUF,20081113,003800,217.0,217.0,216.8,216.8
USDHUF,20081113,004000,216.7,216.8,216.7,216.8
USDHUF,20081113,004200,216.9,216.9,216.8,216.8
USDHUF,20081113,004500,216.7,216.8,216.7,216.8
USDHUF,20081113,004700,216.7,216.7,216.7,216.7
USDHUF,20081113,004800,216.8,216.8,216.8,216.8
USDHUF,20081113,005000,216.7,216.7,216.7,216.7
USDHUF,20081113,005100,216.8,216.8,216.8,216.8
USDHUF,20081113,005200,216.9,216.9,216.9,216.9
USDHUF,20081113,005400,217.0,217.0,216.9,216.9
USDHUF,20081113,005500,217.0,217.0,216.9,216.9
USDHUF,20081113,005600,217.0,217.0,217.0,217.0
USDHUF,20081113,005700,217.1,217.1,217.1,217.1
USDHUF,20081113,010000,217.2,217.2,217.2,217.2
USDHUF,20081113,010100,217.3,217.3,217.1,217.1
USDHUF,20081113,010200,217.2,217.2,217.1,217.1
USDHUF,20081113,010400,217.0,217.1,217.0,217.1
USDHUF,20081113,010500,217.2,217.2,217.1,217.1
USDHUF,20081113,010600,217.0,217.1,217.0,217.1
USDHUF,20081113,010700,217.0,217.0,217.0,217.0
USDHUF,20081113,010800,216.9,217.0,216.9,217.0
USDHUF,20081113,010900,216.9,216.9,216.8,216.8
USDHUF,20081113,011000,216.9,216.9,216.8,216.8
USDHUF,20081113,011100,216.9,216.9,216.8,216.9
USDHUF,20081113,011200,216.8,216.9,216.8,216.8
USDHUF,20081113,011300,216.7,216.8,216.7,216.8
USDHUF,20081113,011400,216.9,216.9,216.9,216.9
USDHUF,20081113,011500,216.8,216.8,216.7,216.8
USDHUF,20081113,011600,216.9,216.9,216.9,216.9
USDHUF,20081113,011700,216.8,216.9,216.8,216.9
USDHUF,20081113,011800,216.8,216.9,216.8,216.9
USDHUF,20081113,012000,216.8,216.8,216.8,216.8
USDHUF,20081113,012100,216.9,217.0,216.9,217.0
USDHUF,20081113,012600,217.1,217.1,217.0,217.0
USDHUF,20081113,013100,217.0,217.0,217.0,217.0
USDHUF,20081113,013200,217.1,217.1,217.1,217.1
USDHUF,20081113,013300,217.0,217.0,217.0,217.0
USDHUF,20081113,013400,216.9,217.0,216.9,217.0
USDHUF,20081113,013500,216.9,216.9,216.9,216.9
USDHUF,20081113,013600,217.0,217.0,216.9,216.9
USDHUF,20081113,013700,216.8,216.9,216.8,216.9
USDHUF,20081113,013800,216.8,216.8,216.7,216.7
USDHUF,20081113,013900,216.8,216.9,216.8,216.9
USDHUF,20081113,014000,216.8,216.8,216.8,216.8
USDHUF,20081113,014100,216.7,216.8,216.7,216.7
USDHUF,20081113,014200,216.8,216.8,216.6,216.6
USDHUF,20081113,014300,216.7,216.8,216.7,216.8
USDHUF,20081113,014600,216.9,216.9,216.9,216.9
USDHUF,20081113,014700,216.8,216.9,216.8,216.8
USDHUF,20081113,014800,216.9,216.9,216.9,216.9
USDHUF,20081113,014900,217.0,217.0,217.0,217.0
USDHUF,20081113,015100,216.9,217.0,216.9,216.9
USDHUF,20081113,015300,217.0,217.1,217.0,217.1
USDHUF,20081113,015400,217.2,217.8,217.2,217.8
USDHUF,20081113,015500,218.4,218.4,217.4,217.4
USDHUF,20081113,015600,217.5,217.7,217.5,217.7
USDHUF,20081113,015700,217.8,217.8,217.8,217.8
USDHUF,20081113,015800,217.7,217.7,217.5,217.5
USDHUF,20081113,015900,217.6,217.6,217.6,217.6
USDHUF,20081113,020000,217.5,217.5,217.5,217.5
USDHUF,20081113,020200,217.6,217.6,217.6,217.6
USDHUF,20081113,020300,217.5,217.6,217.5,217.6
USDHUF,20081113,020400,217.5,217.5,217.4,217.4
USDHUF,20081113,020500,217.5,217.5,217.5,217.5
USDHUF,20081113,020600,217.6,217.6,217.6,217.6
USDHUF,20081113,020800,217.5,217.5,217.5,217.5
USDHUF,20081113,020900,217.4,217.5,217.4,217.5
USDHUF,20081113,021000,217.4,217.4,217.4,217.4
USDHUF,20081113,021100,217.5,217.5,217.4,217.4
USDHUF,20081113,021200,217.3,217.4,217.3,217.4
USDHUF,20081113,021300,217.3,217.3,217.3,217.3
USDHUF,20081113,021400,217.4,217.4,217.4,217.4
USDHUF,20081113,021500,217.3,217.4,217.3,217.4
USDHUF,20081113,021600,217.5,217.5,217.4,217.4
USDHUF,20081113,021700,217.5,217.5,217.5,217.5
USDHUF,20081113,021800,217.6,217.6,217.5,217.5
USDHUF,20081113,022000,217.6,217.6,217.6,217.6
USDHUF,20081113,022100,217.5,217.6,217.5,217.6
USDHUF,20081113,022200,217.5,217.5,217.5,217.5
USDHUF,20081113,022300,217.4,217.5,217.4,217.5
USDHUF,20081113,022400,217.4,217.4,217.4,217.4
USDHUF,20081113,022500,217.5,217.5,217.5,217.5
USDHUF,20081113,022600,217.4,217.5,217.4,217.4
USDHUF,20081113,022800,217.3,217.4,217.3,217.4
USDHUF,20081113,022900,217.3,217.3,217.3,217.3
USDHUF,20081113,023000,217.4,217.4,217.4,217.4
USDHUF,20081113,023100,217.3,217.4,217.3,217.3
USDHUF,20081113,023400,217.2,217.4,217.2,217.4
USDHUF,20081113,023500,217.3,217.3,217.3,217.3
USDHUF,20081113,023600,217.4,217.5,217.4,217.4
USDHUF,20081113,023800,217.3,217.3,217.3,217.3
USDHUF,20081113,024000,217.4,217.4,217.4,217.4
USDHUF,20081113,024100,217.3,217.4,217.3,217.4
USDHUF,20081113,024200,217.3,217.4,217.3,217.4
USDHUF,20081113,024300,217.3,217.4,217.3,217.4
USDHUF,20081113,024400,217.5,217.5,217.5,217.5
USDHUF,20081113,024500,217.4,217.4,217.3,217.4
USDHUF,20081113,024600,217.3,217.4,217.3,217.4
USDHUF,20081113,024700,217.3,217.4,217.3,217.4
USDHUF,20081113,024800,217.5,217.5,217.4,217.4
USDHUF,20081113,024900,217.5,217.5,217.4,217.4
USDHUF,20081113,025000,217.5,217.5,217.5,217.5
USDHUF,20081113,025100,217.4,217.4,217.4,217.4
USDHUF,20081113,025400,217.5,217.5,217.5,217.5
USDHUF,20081113,025500,217.6,217.6,217.5,217.5
USDHUF,20081113,025600,217.6,217.6,217.3,217.3
USDHUF,20081113,025700,217.5,217.5,217.5,217.5
USDHUF,20081113,025800,217.4,217.5,217.4,217.5
USDHUF,20081113,025900,217.4,217.4,217.4,217.4
USDHUF,20081113,030000,217.5,217.5,217.5,217.5
USDHUF,20081113,030100,217.4,217.4,217.4,217.4
USDHUF,20081113,030200,217.5,217.5,217.5,217.5
USDHUF,20081113,030700,217.5,217.5,217.5,217.5
USDHUF,20081113,031200,217.5,217.5,217.5,217.5
USDHUF,20081113,031700,217.5,217.5,217.5,217.5
USDHUF,20081113,032000,217.4,217.4,217.4,217.4
USDHUF,20081113,032100,217.5,217.5,217.5,217.5
USDHUF,20081113,032200,217.4,217.4,217.4,217.4
USDHUF,20081113,032400,217.5,217.5,217.5,217.5
USDHUF,20081113,032500,217.6,217.6,217.6,217.6
USDHUF,20081113,032600,217.5,217.5,217.5,217.5
USDHUF,20081113,032700,217.6,217.6,217.5,217.5
USDHUF,20081113,033000,217.6,217.6,217.5,217.5
USDHUF,20081113,033500,217.4,217.5,217.4,217.5
USDHUF,20081113,033600,217.4,217.4,217.4,217.4
USDHUF,20081113,033700,217.5,217.5,217.4,217.5
USDHUF,20081113,034300,217.5,217.5,217.5,217.5
USDHUF,20081113,034600,217.4,217.4,217.4,217.4
USDHUF,20081113,034700,217.5,217.5,217.4,217.4
USDHUF,20081113,034800,217.5,217.5,217.5,217.5
USDHUF,20081113,035300,217.6,217.6,217.6,217.6
USDHUF,20081113,035400,217.5,217.5,217.5,217.5
USDHUF,20081113,035500,217.6,217.6,217.6,217.6
USDHUF,20081113,035700,217.5,217.6,217.5,217.6
USDHUF,20081113,035800,217.5,217.6,217.5,217.6
USDHUF,20081113,035900,217.5,217.6,217.5,217.6
USDHUF,20081113,040300,217.5,217.6,217.5,217.5
USDHUF,20081113,040700,217.6,217.6,217.6,217.6
USDHUF,20081113,040900,217.5,217.5,217.5,217.5
USDHUF,20081113,041400,217.5,217.5,217.5,217.5
USDHUF,20081113,041900,217.4,217.4,217.4,217.4
USDHUF,20081113,042100,217.3,217.4,217.3,217.3
USDHUF,20081113,042300,217.4,217.4,217.3,217.3
USDHUF,20081113,042500,217.2,217.2,217.2,217.2
USDHUF,20081113,042600,217.3,217.3,217.2,217.2
USDHUF,20081113,042900,217.1,217.1,217.1,217.1
USDHUF,20081113,043000,217.0,217.0,217.0,217.0
USDHUF,20081113,043100,217.1,217.1,217.1,217.1
USDHUF,20081113,043200,217.2,217.2,217.2,217.2
USDHUF,20081113,043300,217.1,217.4,217.1,217.4
USDHUF,20081113,043500,217.6,217.6,217.6,217.6
USDHUF,20081113,043600,217.4,217.4,217.4,217.4
USDHUF,20081113,043700,217.3,217.3,217.2,217.2
USDHUF,20081113,043800,217.3,217.3,217.3,217.3
USDHUF,20081113,043900,217.2,217.2,217.2,217.2
USDHUF,20081113,044000,217.1,217.2,217.1,217.2
USDHUF,20081113,044100,217.3,217.3,217.3,217.3
USDHUF,20081113,044200,217.4,217.4,217.3,217.3
USDHUF,20081113,044300,217.4,217.4,217.4,217.4
USDHUF,20081113,044400,217.3,217.3,217.3,217.3
USDHUF,20081113,044500,217.4,217.4,217.4,217.4
USDHUF,20081113,044700,217.3,217.3,217.3,217.3
USDHUF,20081113,044800,217.2,217.2,217.2,217.2
USDHUF,20081113,044900,217.3,217.3,217.3,217.3
USDHUF,20081113,045000,217.2,217.2,217.2,217.2
USDHUF,20081113,045100,217.3,217.3,217.3,217.3
USDHUF,20081113,045200,217.4,217.4,217.4,217.4
USDHUF,20081113,045300,217.3,217.4,217.3,217.4
USDHUF,20081113,045400,217.3,217.3,217.3,217.3
USDHUF,20081113,045500,217.4,217.4,217.3,217.3
USDHUF,20081113,050000,217.3,217.3,217.3,217.3
USDHUF,20081113,050100,217.4,217.4,217.4,217.4
USDHUF,20081113,050400,217.5,217.5,217.5,217.5
USDHUF,20081113,050500,217.7,217.7,217.6,217.7
USDHUF,20081113,050700,217.8,217.8,217.7,217.7
USDHUF,20081113,050800,217.6,217.6,217.6,217.6
USDHUF,20081113,050900,217.7,217.7,217.7,217.7
USDHUF,20081113,051000,217.8,217.8,217.8,217.8
USDHUF,20081113,051100,217.7,217.7,217.7,217.7
USDHUF,20081113,051200,217.6,217.7,217.6,217.7
USDHUF,20081113,051300,217.8,217.8,217.8,217.8
USDHUF,20081113,051400,217.7,217.8,217.7,217.8
USDHUF,20081113,051500,217.9,217.9,217.9,217.9
USDHUF,20081113,051700,217.8,217.8,217.6,217.7
USDHUF,20081113,051800,217.8,217.9,217.8,217.8
USDHUF,20081113,051900,217.9,217.9,217.9,217.9
USDHUF,20081113,052000,217.8,217.8,217.8,217.8
USDHUF,20081113,052100,217.6,217.7,217.6,217.7
USDHUF,20081113,052200,217.8,217.8,217.8,217.8
USDHUF,20081113,052300,217.7,217.7,217.7,217.7
USDHUF,20081113,052400,217.8,217.8,217.8,217.8
USDHUF,20081113,052600,217.9,217.9,217.8,217.8
USDHUF,20081113,052700,217.9,217.9,217.8,217.8
USDHUF,20081113,052800,217.9,217.9,217.9,217.9
USDHUF,20081113,052900,217.8,217.8,217.8,217.8
USDHUF,20081113,053000,217.9,217.9,217.8,217.8
USDHUF,20081113,053100,217.9,217.9,217.7,217.8
USDHUF,20081113,053500,217.7,217.8,217.7,217.8
USDHUF,20081113,053600,217.9,217.9,217.8,217.8
USDHUF,20081113,053800,217.9,218.0,217.9,218.0
USDHUF,20081113,053900,217.9,218.0,217.9,217.9
USDHUF,20081113,054000,218.0,218.0,217.9,217.9
USDHUF,20081113,054100,217.8,217.9,217.8,217.9
USDHUF,20081113,054200,217.8,217.8,217.8,217.8
USDHUF,20081113,054300,217.9,217.9,217.8,217.9
USDHUF,20081113,054400,217.8,217.9,217.8,217.9
USDHUF,20081113,054500,217.8,217.8,217.8,217.8
USDHUF,20081113,054700,217.9,218.0,217.9,218.0
USDHUF,20081113,054800,217.9,218.0,217.9,218.0
USDHUF,20081113,055000,217.9,217.9,217.9,217.9
USDHUF,20081113,055100,217.8,217.9,217.8,217.9
USDHUF,20081113,055400,217.8,217.9,217.8,217.9
USDHUF,20081113,055500,218.0,218.0,218.0,218.0
USDHUF,20081113,055600,217.9,217.9,217.9,217.9
USDHUF,20081113,055900,217.8,217.8,217.8,217.8
USDHUF,20081113,060100,217.9,218.0,217.9,218.0
USDHUF,20081113,060200,217.9,217.9,217.9,217.9
USDHUF,20081113,060300,217.8,217.8,217.8,217.8
USDHUF,20081113,060500,217.9,217.9,217.8,217.8
USDHUF,20081113,060600,217.9,217.9,217.9,217.9
USDHUF,20081113,060700,217.8,217.9,217.8,217.9
USDHUF,20081113,060800,217.8,217.8,217.8,217.8
USDHUF,20081113,060900,217.9,217.9,217.8,217.8
USDHUF,20081113,061300,217.7,217.7,217.7,217.7
USDHUF,20081113,061400,217.8,217.8,217.8,217.8
USDHUF,20081113,061500,217.9,217.9,217.9,217.9
USDHUF,20081113,061700,217.8,217.8,217.8,217.8
USDHUF,20081113,061900,217.7,217.8,217.7,217.8
USDHUF,20081113,062200,217.9,217.9,217.7,217.7
USDHUF,20081113,062300,217.6,217.6,217.6,217.6
USDHUF,20081113,062400,217.9,217.9,217.4,217.4
USDHUF,20081113,062600,217.5,217.5,217.5,217.5
USDHUF,20081113,062700,217.4,217.4,217.4,217.4
USDHUF,20081113,063000,217.3,217.3,217.2,217.3
USDHUF,20081113,063100,217.2,217.3,217.2,217.3
USDHUF,20081113,063400,217.4,217.4,217.4,217.4
USDHUF,20081113,063500,217.3,217.3,217.3,217.3
USDHUF,20081113,063600,217.2,217.2,217.1,217.1
USDHUF,20081113,063700,217.2,217.2,217.1,217.1
USDHUF,20081113,063800,217.0,217.0,217.0,217.0
USDHUF,20081113,063900,217.1,217.1,217.0,217.0
USDHUF,20081113,064000,217.1,217.1,217.0,217.0
USDHUF,20081113,064100,217.1,217.1,217.1,217.1
USDHUF,20081113,064300,217.2,217.2,217.2,217.2
USDHUF,20081113,064400,217.3,217.3,217.2,217.2
USDHUF,20081113,064600,217.1,217.2,217.1,217.2
USDHUF,20081113,065100,217.2,217.2,217.2,217.2
USDHUF,20081113,065200,217.3,217.3,217.2,217.3
USDHUF,20081113,065300,217.2,217.2,217.2,217.2
USDHUF,20081113,065400,217.1,217.2,217.1,217.2
USDHUF,20081113,065800,217.3,217.3,217.2,217.3
USDHUF,20081113,065900,217.4,217.5,217.4,217.4
USDHUF,20081113,070200,217.3,217.3,217.3,217.3
USDHUF,20081113,070300,217.4,217.5,217.4,217.5
USDHUF,20081113,070600,217.4,217.4,217.4,217.4
USDHUF,20081113,070700,217.3,217.3,217.3,217.3
USDHUF,20081113,070900,217.4,217.4,217.4,217.4
USDHUF,20081113,071000,217.3,217.4,217.3,217.4
USDHUF,20081113,071200,217.3,217.4,217.3,217.4
USDHUF,20081113,071300,217.3,217.3,217.3,217.3
USDHUF,20081113,071400,217.2,217.3,217.2,217.3
USDHUF,20081113,071500,217.2,217.2,217.2,217.2
USDHUF,20081113,071600,217.3,217.3,217.2,217.2
USDHUF,20081113,071700,217.1,217.3,217.1,217.2
USDHUF,20081113,071800,217.3,217.3,217.3,217.3
USDHUF,20081113,071900,217.2,217.3,217.2,217.3
USDHUF,20081113,072000,217.2,217.2,217.2,217.2
USDHUF,20081113,072100,217.3,217.3,217.3,217.3
USDHUF,20081113,072400,217.2,217.3,217.2,217.3
USDHUF,20081113,072500,217.2,217.2,217.2,217.2
USDHUF,20081113,072600,217.3,217.3,217.3,217.3
USDHUF,20081113,072700,217.2,217.3,217.2,217.3
USDHUF,20081113,072900,217.2,217.2,217.1,217.1
USDHUF,20081113,073100,217.0,217.1,217.0,217.1
USDHUF,20081113,073400,217.2,217.2,217.1,217.1
USDHUF,20081113,073500,217.2,217.2,217.2,217.2
USDHUF,20081113,073600,217.1,217.1,217.1,217.1
USDHUF,20081113,073800,217.0,217.1,217.0,217.0
USDHUF,20081113,073900,217.1,217.1,217.0,217.0
USDHUF,20081113,074000,216.9,216.9,216.9,216.9
USDHUF,20081113,074100,216.8,216.8,216.8,216.8
USDHUF,20081113,074200,216.9,216.9,216.9,216.9
USDHUF,20081113,074300,216.8,216.8,216.8,216.8
USDHUF,20081113,074500,216.9,216.9,216.7,216.8
USDHUF,20081113,074600,216.9,216.9,216.8,216.8
USDHUF,20081113,074700,216.7,216.8,216.7,216.7
USDHUF,20081113,074900,216.8,216.8,216.8,216.8
USDHUF,20081113,075000,216.6,216.7,216.6,216.7
USDHUF,20081113,075100,216.8,216.9,216.8,216.9
USDHUF,20081113,075200,216.8,216.9,216.8,216.9
USDHUF,20081113,075300,217.0,217.1,217.0,217.0
USDHUF,20081113,075600,217.1,217.1,217.1,217.1
USDHUF,20081113,080000,217.0,217.1,217.0,217.1
USDHUF,20081113,080100,217.2,217.2,217.2,217.2
USDHUF,20081113,080200,217.3,217.9,217.3,217.9
USDHUF,20081113,080300,217.8,217.8,217.8,217.8
USDHUF,20081113,080400,217.9,217.9,217.9,217.9
USDHUF,20081113,080500,217.8,217.8,217.7,217.7
USDHUF,20081113,080600,217.8,217.8,217.8,217.8
USDHUF,20081113,080700,217.7,217.8,217.7,217.8
USDHUF,20081113,080800,217.9,217.9,217.8,217.9
USDHUF,20081113,080900,217.8,217.9,217.8,217.8
USDHUF,20081113,081300,217.9,217.9,217.9,217.9
USDHUF,20081113,081400,217.8,217.9,217.8,217.9
USDHUF,20081113,081500,218.0,218.1,218.0,218.1
USDHUF,20081113,081600,218.0,218.0,217.9,217.9
USDHUF,20081113,081700,218.0,218.0,218.0,218.0
USDHUF,20081113,081800,218.1,218.1,217.6,217.6
USDHUF,20081113,081900,217.7,217.7,217.6,217.6
USDHUF,20081113,082000,217.7,217.7,217.7,217.7
USDHUF,20081113,082100,217.8,217.9,217.8,217.9
USDHUF,20081113,082200,218.0,218.6,218.0,218.5
USDHUF,20081113,082300,218.4,218.4,217.7,217.7
USDHUF,20081113,082400,217.8,217.8,217.7,217.7
USDHUF,20081113,082500,217.6,218.2,217.6,217.9
USDHUF,20081113,082600,218.2,218.2,217.6,217.6
USDHUF,20081113,082700,217.5,217.9,217.5,217.8
USDHUF,20081113,082800,217.9,218.0,217.9,218.0
USDHUF,20081113,082900,218.1,218.2,218.1,218.2
USDHUF,20081113,083000,218.3,218.3,218.3,218.3
USDHUF,20081113,083100,218.0,218.4,218.0,218.3
USDHUF,20081113,083200,218.2,218.3,218.2,218.3
USDHUF,20081113,083300,218.4,218.4,218.4,218.4
USDHUF,20081113,083400,218.3,218.3,218.3,218.3
USDHUF,20081113,083500,218.2,218.4,218.2,218.3
USDHUF,20081113,083600,218.2,218.3,218.2,218.2
USDHUF,20081113,083700,218.1,218.1,217.9,218.1
USDHUF,20081113,083800,218.2,218.2,218.1,218.1
USDHUF,20081113,083900,218.2,218.3,218.2,218.2
USDHUF,20081113,084000,218.3,218.3,218.3,218.3
USDHUF,20081113,084300,218.4,218.4,218.4,218.4
USDHUF,20081113,084400,218.5,218.5,218.5,218.5
USDHUF,20081113,084500,218.4,218.4,218.3,218.3
USDHUF,20081113,084600,218.2,218.2,218.1,218.1
USDHUF,20081113,084700,218.2,218.2,218.2,218.2
USDHUF,20081113,084800,218.3,218.5,218.3,218.5
USDHUF,20081113,084900,218.4,218.4,218.4,218.4
USDHUF,20081113,085000,218.5,218.5,218.4,218.4
USDHUF,20081113,085100,218.3,218.3,218.2,218.2
USDHUF,20081113,085200,218.1,218.1,218.0,218.0
USDHUF,20081113,085300,218.1,218.1,217.8,217.8
USDHUF,20081113,085400,217.7,217.7,217.7,217.7
USDHUF,20081113,085500,217.8,217.8,217.7,217.7
USDHUF,20081113,085600,217.6,217.9,217.6,217.9
USDHUF,20081113,085700,217.8,218.0,217.8,218.0
USDHUF,20081113,085800,218.1,218.1,217.9,217.9
USDHUF,20081113,085900,217.8,217.9,217.8,217.8
USDHUF,20081113,090000,217.9,217.9,217.8,217.9
USDHUF,20081113,090100,217.8,217.8,217.7,217.7
USDHUF,20081113,090200,217.8,218.0,217.7,218.0
USDHUF,20081113,090300,217.8,217.8,217.6,217.6
USDHUF,20081113,090400,217.5,217.5,217.2,217.2
USDHUF,20081113,090500,217.3,217.3,217.1,217.1
USDHUF,20081113,090600,217.3,217.3,217.2,217.2
USDHUF,20081113,090700,217.3,217.3,217.2,217.3
USDHUF,20081113,090800,217.2,217.3,217.2,217.3
USDHUF,20081113,090900,217.2,217.3,217.2,217.3
USDHUF,20081113,091000,217.2,217.3,217.2,217.3
USDHUF,20081113,091200,217.2,217.2,217.1,217.1
USDHUF,20081113,091300,217.2,217.2,217.1,217.2
USDHUF,20081113,091400,217.1,217.2,217.1,217.1
USDHUF,20081113,091500,217.2,217.2,217.1,217.1
USDHUF,20081113,091600,217.0,217.1,217.0,217.0
USDHUF,20081113,091700,216.9,217.0,216.9,216.9
USDHUF,20081113,091800,216.8,217.1,216.8,217.1
USDHUF,20081113,091900,217.5,217.5,217.1,217.1
USDHUF,20081113,092000,217.5,217.5,216.5,216.5
USDHUF,20081113,092100,216.4,216.7,216.3,216.3
USDHUF,20081113,092200,216.2,216.2,216.0,216.0
USDHUF,20081113,092300,215.8,215.8,215.6,215.8
USDHUF,20081113,092400,215.7,215.7,215.7,215.7
USDHUF,20081113,092500,215.6,215.9,215.6,215.9
USDHUF,20081113,092600,215.7,215.8,215.6,215.6
USDHUF,20081113,092700,215.5,215.8,215.4,215.8
USDHUF,20081113,092800,215.7,215.7,215.5,215.6
USDHUF,20081113,092900,215.5,215.5,215.3,215.4
USDHUF,20081113,093000,215.5,215.6,215.5,215.6
USDHUF,20081113,093100,215.5,215.6,215.5,215.6
USDHUF,20081113,093200,215.5,215.5,215.4,215.5
USDHUF,20081113,093300,215.4,215.4,215.3,215.4
USDHUF,20081113,093500,215.3,215.4,215.2,215.2
USDHUF,20081113,093600,215.1,215.3,215.1,215.2
USDHUF,20081113,093700,215.3,215.3,215.2,215.3
USDHUF,20081113,093800,215.2,215.4,215.2,215.4
USDHUF,20081113,093900,215.3,215.4,215.3,215.3
USDHUF,20081113,094000,215.4,215.4,215.2,215.4
USDHUF,20081113,094100,215.3,215.3,215.3,215.3
USDHUF,20081113,094200,215.4,215.5,215.4,215.5
USDHUF,20081113,094300,215.6,215.6,215.5,215.5
USDHUF,20081113,094500,215.4,215.5,215.4,215.4
USDHUF,20081113,094600,215.3,215.4,215.3,215.4
USDHUF,20081113,094700,215.3,215.4,215.3,215.4
USDHUF,20081113,094800,215.3,215.4,215.3,215.4
USDHUF,20081113,094900,215.3,215.3,215.3,215.3
USDHUF,20081113,095000,215.2,215.3,215.2,215.2
USDHUF,20081113,095100,215.3,215.3,215.3,215.3
USDHUF,20081113,095200,215.4,215.4,215.4,215.4
USDHUF,20081113,095400,215.5,215.5,215.5,215.5
USDHUF,20081113,095500,215.6,215.6,215.6,215.6
USDHUF,20081113,095800,215.5,215.5,215.5,215.5
USDHUF,20081113,095900,215.6,215.6,215.5,215.5
USDHUF,20081113,100000,215.6,215.6,215.5,215.5
USDHUF,20081113,100100,215.6,215.7,215.6,215.7
USDHUF,20081113,100200,215.6,215.7,215.6,215.6
USDHUF,20081113,100300,215.5,215.6,215.5,215.5
USDHUF,20081113,100400,215.4,215.4,215.4,215.4
USDHUF,20081113,100500,215.3,215.4,215.3,215.3
USDHUF,20081113,100600,215.4,215.5,215.4,215.4
USDHUF,20081113,100700,215.3,215.3,215.0,215.0
USDHUF,20081113,100800,214.9,214.9,214.8,214.8
USDHUF,20081113,100900,214.9,214.9,214.8,214.8
USDHUF,20081113,101000,214.9,215.1,214.9,215.1
USDHUF,20081113,101100,215.0,215.1,215.0,215.0
USDHUF,20081113,101200,215.1,215.1,215.0,215.0
USDHUF,20081113,101300,214.9,215.1,214.9,215.1
USDHUF,20081113,101500,215.0,215.0,214.8,214.8
USDHUF,20081113,101600,214.7,214.7,214.7,214.7
USDHUF,20081113,101700,214.6,214.6,214.5,214.6
USDHUF,20081113,101800,214.3,214.4,214.3,214.4
USDHUF,20081113,101900,214.5,214.6,214.5,214.6
USDHUF,20081113,102000,214.3,214.5,214.3,214.5
USDHUF,20081113,102100,214.6,214.6,214.6,214.6
USDHUF,20081113,102200,214.5,214.5,214.4,214.4
USDHUF,20081113,102300,214.5,214.5,214.5,214.5
USDHUF,20081113,102400,214.6,214.6,214.6,214.6
USDHUF,20081113,102500,214.8,214.8,214.6,214.6
USDHUF,20081113,102600,214.7,214.7,214.7,214.7
USDHUF,20081113,102800,214.6,214.7,214.6,214.7
USDHUF,20081113,102900,214.6,214.6,214.5,214.5
USDHUF,20081113,103000,214.6,214.6,214.6,214.6
USDHUF,20081113,103100,214.5,214.5,214.4,214.4
USDHUF,20081113,103200,214.5,214.7,214.5,214.7
USDHUF,20081113,103300,214.8,214.9,214.8,214.9
USDHUF,20081113,103400,215.0,215.0,214.7,214.7
USDHUF,20081113,103500,214.8,214.8,214.8,214.8
USDHUF,20081113,103600,214.9,215.0,214.9,214.9
USDHUF,20081113,103700,215.0,215.0,215.0,215.0
USDHUF,20081113,103800,214.9,215.0,214.9,214.9
USDHUF,20081113,103900,215.0,215.1,215.0,215.1
USDHUF,20081113,104000,215.2,215.2,215.1,215.2
USDHUF,20081113,104200,215.1,215.2,215.1,215.2
USDHUF,20081113,104300,215.1,215.2,215.1,215.2
USDHUF,20081113,104400,215.1,215.1,215.1,215.1
USDHUF,20081113,104600,215.0,215.1,215.0,215.1
USDHUF,20081113,104700,215.2,215.2,215.1,215.2
USDHUF,20081113,104800,215.1,215.1,215.1,215.1
USDHUF,20081113,104900,215.2,215.2,215.1,215.2
USDHUF,20081113,105000,215.3,215.5,215.3,215.5
USDHUF,20081113,105100,215.4,215.7,215.4,215.7
USDHUF,20081113,105200,215.6,215.8,215.6,215.8
USDHUF,20081113,105300,215.9,216.2,215.9,216.2
USDHUF,20081113,105400,216.1,216.1,216.1,216.1
USDHUF,20081113,105500,216.0,216.0,215.9,215.9
USDHUF,20081113,105600,216.0,216.1,216.0,216.1
USDHUF,20081113,105700,216.2,216.2,216.1,216.1
USDHUF,20081113,105800,216.2,216.2,216.2,216.2
USDHUF,20081113,105900,216.3,216.3,216.3,216.3
USDHUF,20081113,110000,216.2,216.2,216.2,216.2
USDHUF,20081113,110100,216.1,216.1,216.1,216.1
USDHUF,20081113,110200,216.2,216.2,216.2,216.2
USDHUF,20081113,110300,216.1,216.1,216.1,216.1
USDHUF,20081113,110400,216.2,216.2,216.2,216.2
USDHUF,20081113,110500,216.3,216.4,216.3,216.3
USDHUF,20081113,110600,216.2,216.2,216.2,216.2
USDHUF,20081113,110800,216.3,216.3,216.3,216.3
USDHUF,20081113,110900,216.2,216.2,216.2,216.2
USDHUF,20081113,111000,216.3,216.3,216.2,216.2
USDHUF,20081113,111100,216.1,216.1,216.1,216.1
USDHUF,20081113,111200,216.2,216.2,216.1,216.1
USDHUF,20081113,111300,216.2,216.2,216.2,216.2
USDHUF,20081113,111400,216.3,216.3,216.2,216.2
USDHUF,20081113,111500,216.3,216.3,216.3,216.3
USDHUF,20081113,111600,216.2,216.3,216.2,216.3
USDHUF,20081113,111700,216.2,216.2,216.2,216.2
USDHUF,20081113,111800,216.3,216.3,216.3,216.3
USDHUF,20081113,111900,216.4,216.8,216.4,216.8
USDHUF,20081113,112000,217.0,217.1,217.0,217.1
USDHUF,20081113,112100,217.0,217.1,217.0,217.1
USDHUF,20081113,112200,217.0,217.1,217.0,217.1
USDHUF,20081113,112300,217.2,217.2,217.2,217.2
USDHUF,20081113,112400,217.1,217.1,216.9,217.0
USDHUF,20081113,112500,217.2,217.2,217.2,217.2
USDHUF,20081113,112600,217.3,217.5,217.3,217.5
USDHUF,20081113,112700,217.6,217.6,217.4,217.4
USDHUF,20081113,112800,217.3,217.3,217.2,217.2
USDHUF,20081113,112900,217.1,217.1,217.0,217.0
USDHUF,20081113,113000,216.9,217.0,216.7,216.7
USDHUF,20081113,113100,216.6,216.7,216.6,216.7
USDHUF,20081113,113200,216.6,216.6,216.6,216.6
USDHUF,20081113,113300,216.5,216.6,216.5,216.6
USDHUF,20081113,113400,216.5,216.5,216.4,216.4
USDHUF,20081113,113500,216.3,216.4,216.3,216.3
USDHUF,20081113,113600,216.4,216.4,216.3,216.4
USDHUF,20081113,113700,216.5,216.5,216.5,216.5
USDHUF,20081113,113800,216.4,216.6,216.4,216.6
USDHUF,20081113,114100,216.7,216.7,216.6,216.6
USDHUF,20081113,114200,216.5,216.6,216.5,216.6
USDHUF,20081113,114300,216.5,216.6,216.5,216.6
USDHUF,20081113,114400,216.7,216.8,216.7,216.8
USDHUF,20081113,114500,216.9,216.9,216.8,216.8
USDHUF,20081113,114600,216.7,216.8,216.7,216.8
USDHUF,20081113,114700,216.7,216.7,216.7,216.7
USDHUF,20081113,114800,216.6,216.6,216.6,216.6
USDHUF,20081113,114900,216.7,216.7,216.7,216.7
USDHUF,20081113,115000,216.6,216.6,216.6,216.6
USDHUF,20081113,115200,216.5,216.6,216.5,216.5
USDHUF,20081113,115400,216.6,216.6,216.5,216.5
USDHUF,20081113,115600,216.4,216.5,216.4,216.4
USDHUF,20081113,115700,216.5,216.5,216.4,216.4
USDHUF,20081113,115800,216.3,216.4,216.2,216.2
USDHUF,20081113,115900,216.3,216.4,216.3,216.3
USDHUF,20081113,120000,216.2,216.2,216.1,216.2
USDHUF,20081113,120100,216.1,216.2,216.1,216.2
USDHUF,20081113,120200,216.1,216.2,216.1,216.2
USDHUF,20081113,120300,216.1,216.2,216.1,216.2
USDHUF,20081113,120400,216.1,216.2,216.1,216.1
USDHUF,20081113,120500,216.2,216.2,216.0,216.1
USDHUF,20081113,120600,216.2,216.2,216.1,216.1
USDHUF,20081113,120700,216.2,216.2,216.1,216.1
USDHUF,20081113,120800,216.2,216.2,216.2,216.2
USDHUF,20081113,120900,216.1,216.3,216.1,216.3
USDHUF,20081113,121000,216.4,216.6,216.4,216.6
USDHUF,20081113,121100,216.5,216.6,216.5,216.5
USDHUF,20081113,121200,216.4,216.5,216.4,216.5
USDHUF,20081113,121300,216.4,216.5,216.4,216.4
USDHUF,20081113,121400,216.5,216.5,216.5,216.5
USDHUF,20081113,121500,216.4,216.5,216.4,216.5
USDHUF,20081113,121600,216.6,216.7,216.6,216.7
USDHUF,20081113,121700,216.6,216.6,216.6,216.6
USDHUF,20081113,121900,216.5,216.5,216.4,216.4
USDHUF,20081113,122100,216.3,216.3,216.1,216.1
USDHUF,20081113,122200,216.2,216.3,216.2,216.2
USDHUF,20081113,122400,216.3,216.6,216.3,216.6
USDHUF,20081113,122600,216.5,216.5,216.4,216.4
USDHUF,20081113,122700,216.3,216.4,216.3,216.4
USDHUF,20081113,122800,216.3,216.3,216.3,216.3
USDHUF,20081113,122900,216.2,216.2,216.2,216.2
USDHUF,20081113,123000,216.1,216.1,216.0,216.0
USDHUF,20081113,123100,216.1,216.4,216.1,216.1
USDHUF,20081113,123200,215.8,215.9,215.8,215.8
USDHUF,20081113,123300,215.9,215.9,215.8,215.9
USDHUF,20081113,123400,215.8,215.9,215.8,215.9
USDHUF,20081113,123500,215.7,215.9,215.7,215.9
USDHUF,20081113,123600,216.0,216.0,215.6,215.8
USDHUF,20081113,123700,215.9,215.9,215.8,215.8
USDHUF,20081113,123800,215.7,215.7,215.5,215.5
USDHUF,20081113,123900,215.4,215.4,215.3,215.3
USDHUF,20081113,124000,215.4,215.4,215.3,215.3
USDHUF,20081113,124100,215.4,215.4,215.4,215.4
USDHUF,20081113,124200,215.3,215.3,215.3,215.3
USDHUF,20081113,124300,215.2,215.2,215.2,215.2
USDHUF,20081113,124400,215.1,215.2,215.0,215.2
USDHUF,20081113,124500,215.3,215.3,215.3,215.3
USDHUF,20081113,124600,215.2,215.2,215.2,215.2
USDHUF,20081113,124700,215.1,215.3,215.1,215.3
USDHUF,20081113,124800,215.2,215.2,215.2,215.2
USDHUF,20081113,124900,215.3,215.3,215.2,215.2
USDHUF,20081113,125000,215.3,215.3,215.2,215.3
USDHUF,20081113,125100,215.2,215.2,215.1,215.1
USDHUF,20081113,125200,215.2,215.2,215.2,215.2
USDHUF,20081113,125300,215.3,215.4,215.3,215.4
USDHUF,20081113,125400,215.5,215.5,215.5,215.5
USDHUF,20081113,125500,215.4,215.5,215.4,215.5
USDHUF,20081113,125600,215.4,215.4,215.4,215.4
USDHUF,20081113,125700,215.3,215.4,215.3,215.4
USDHUF,20081113,130000,215.3,215.4,215.3,215.4
USDHUF,20081113,130100,215.3,215.3,215.3,215.3
USDHUF,20081113,130200,215.2,215.2,215.1,215.1
USDHUF,20081113,130300,214.9,215.0,214.9,215.0
USDHUF,20081113,130400,215.1,215.2,215.1,215.1
USDHUF,20081113,130500,215.0,215.2,215.0,215.2
USDHUF,20081113,130600,215.1,215.2,215.1,215.2
USDHUF,20081113,130700,215.3,215.3,215.2,215.2
USDHUF,20081113,130800,215.3,215.3,215.3,215.3
USDHUF,20081113,130900,215.4,215.4,215.3,215.3
USDHUF,20081113,131000,215.2,215.2,215.2,215.2
USDHUF,20081113,131100,215.3,215.3,215.2,215.2
USDHUF,20081113,131200,215.3,215.3,215.3,215.3
USDHUF,20081113,131300,215.2,215.3,215.2,215.3
USDHUF,20081113,131400,215.2,215.2,215.2,215.2
USDHUF,20081113,131500,215.1,215.2,215.1,215.1
USDHUF,20081113,131600,215.2,215.2,215.1,215.1
USDHUF,20081113,131700,215.2,215.2,215.2,215.2
USDHUF,20081113,132000,215.3,215.3,215.2,215.2
USDHUF,20081113,132100,215.3,215.3,215.1,215.2
USDHUF,20081113,132200,215.1,215.1,215.1,215.1
USDHUF,20081113,132300,215.2,215.2,215.2,215.2
USDHUF,20081113,132400,215.1,215.1,215.0,215.1
USDHUF,20081113,132500,215.2,215.2,215.1,215.1
USDHUF,20081113,132600,215.2,215.3,215.2,215.3
USDHUF,20081113,132700,215.2,215.2,215.0,215.0
USDHUF,20081113,132800,214.9,214.9,214.8,214.8
USDHUF,20081113,132900,214.7,214.7,214.5,214.5
USDHUF,20081113,133000,214.4,214.6,214.4,214.5
USDHUF,20081113,133100,214.4,214.4,213.9,213.9
USDHUF,20081113,133200,213.8,213.8,213.8,213.8
USDHUF,20081113,133300,213.9,214.0,213.8,214.0
USDHUF,20081113,133400,213.9,213.9,213.9,213.9
USDHUF,20081113,133500,214.0,214.1,214.0,214.1
USDHUF,20081113,133600,214.2,214.2,214.2,214.2
USDHUF,20081113,133700,214.3,214.6,214.3,214.6
USDHUF,20081113,133800,214.7,214.7,214.6,214.6
USDHUF,20081113,133900,214.7,214.7,214.7,214.7
USDHUF,20081113,134000,214.6,214.6,214.6,214.6
USDHUF,20081113,134100,214.7,214.9,214.7,214.9
USDHUF,20081113,134200,214.8,214.9,214.8,214.8
USDHUF,20081113,134300,214.9,214.9,214.9,214.9
USDHUF,20081113,134400,214.8,214.8,214.7,214.7
USDHUF,20081113,134500,214.6,214.7,214.6,214.7
USDHUF,20081113,134600,214.6,214.6,214.6,214.6
USDHUF,20081113,134700,214.5,214.6,214.5,214.6
USDHUF,20081113,134900,214.7,214.7,214.6,214.6
USDHUF,20081113,135100,214.5,214.7,214.5,214.6
USDHUF,20081113,135200,214.7,214.7,214.6,214.6
USDHUF,20081113,135300,214.7,214.7,214.7,214.7
USDHUF,20081113,135400,214.6,214.7,214.6,214.7
USDHUF,20081113,135500,214.8,214.9,214.8,214.8
USDHUF,20081113,135600,214.7,214.8,214.7,214.8
USDHUF,20081113,135800,214.9,215.1,214.9,215.1
USDHUF,20081113,135900,215.2,215.2,215.1,215.1
USDHUF,20081113,140000,214.9,214.9,214.8,214.9
USDHUF,20081113,140100,215.0,215.0,214.9,214.9
USDHUF,20081113,140200,215.0,215.0,215.0,215.0
USDHUF,20081113,140300,214.9,215.0,214.9,215.0
USDHUF,20081113,140400,215.1,215.1,214.9,214.9
USDHUF,20081113,140500,215.0,215.0,214.9,214.9
USDHUF,20081113,140600,215.0,215.1,215.0,215.1
USDHUF,20081113,140700,215.2,215.2,215.2,215.2
USDHUF,20081113,141100,215.1,215.1,215.0,215.0
USDHUF,20081113,141200,215.1,215.1,215.1,215.1
USDHUF,20081113,141300,215.0,215.0,214.9,214.9
USDHUF,20081113,141400,215.0,215.1,215.0,215.0
USDHUF,20081113,141500,214.9,214.9,214.9,214.9
USDHUF,20081113,141700,215.0,215.0,214.9,214.9
USDHUF,20081113,141800,215.0,215.3,215.0,215.3
USDHUF,20081113,141900,215.4,215.6,215.4,215.6
USDHUF,20081113,142000,215.5,215.5,215.4,215.5
USDHUF,20081113,142100,215.6,215.6,215.5,215.5
USDHUF,20081113,142200,215.6,215.6,215.2,215.4
USDHUF,20081113,142300,215.3,215.3,215.0,215.0
USDHUF,20081113,142400,214.9,214.9,214.8,214.8
USDHUF,20081113,142500,214.7,214.8,214.7,214.8
USDHUF,20081113,142600,214.7,214.8,214.7,214.8
USDHUF,20081113,142700,214.7,214.8,214.7,214.7
USDHUF,20081113,142800,214.6,214.8,214.6,214.8
USDHUF,20081113,143000,214.9,214.9,214.9,214.9
USDHUF,20081113,143100,215.0,215.2,215.0,215.2
USDHUF,20081113,143300,215.1,215.1,215.0,215.0
USDHUF,20081113,143400,215.1,215.2,215.1,215.2
USDHUF,20081113,143500,215.3,215.3,215.2,215.2
USDHUF,20081113,143600,215.1,215.1,215.1,215.1
USDHUF,20081113,143700,215.0,215.0,214.5,214.5
USDHUF,20081113,143800,214.6,214.6,214.5,214.6
USDHUF,20081113,143900,214.5,214.5,214.4,214.4
USDHUF,20081113,144000,214.5,214.5,214.5,214.5
USDHUF,20081113,144300,214.6,214.6,214.5,214.5
USDHUF,20081113,144400,214.6,214.7,214.6,214.6
USDHUF,20081113,144500,214.7,214.7,214.6,214.6
USDHUF,20081113,144600,214.7,214.7,214.6,214.6
USDHUF,20081113,144700,214.7,214.7,214.7,214.7
USDHUF,20081113,144800,214.8,214.8,214.7,214.7
USDHUF,20081113,144900,214.8,214.8,214.6,214.6
USDHUF,20081113,145000,214.7,214.7,214.6,214.7
USDHUF,20081113,145100,214.6,214.6,214.6,214.6
USDHUF,20081113,145200,214.5,214.5,214.5,214.5
USDHUF,20081113,145300,214.6,214.6,214.5,214.6
USDHUF,20081113,145400,214.7,214.7,214.6,214.7
USDHUF,20081113,145500,214.8,214.9,214.8,214.8
USDHUF,20081113,145600,215.0,215.2,215.0,215.2
USDHUF,20081113,145700,215.1,215.2,215.1,215.2
USDHUF,20081113,145800,215.4,215.8,215.3,215.8
USDHUF,20081113,145900,215.9,216.1,215.9,216.1
USDHUF,20081113,150000,216.2,216.2,216.1,216.1
USDHUF,20081113,150100,216.0,216.0,215.9,215.9
USDHUF,20081113,150200,215.8,216.0,215.8,216.0
USDHUF,20081113,150300,216.1,216.1,216.1,216.1
USDHUF,20081113,150400,216.0,216.0,215.9,215.9
USDHUF,20081113,150500,215.8,215.9,215.8,215.9
USDHUF,20081113,150600,215.8,215.8,215.8,215.8
USDHUF,20081113,150700,215.9,215.9,215.8,215.8
USDHUF,20081113,150800,215.7,215.7,215.6,215.6
USDHUF,20081113,150900,215.5,215.5,215.1,215.3
USDHUF,20081113,151000,215.0,215.2,215.0,215.2
USDHUF,20081113,151100,215.3,215.3,214.9,214.9
USDHUF,20081113,151200,215.0,215.0,214.9,214.9
USDHUF,20081113,151300,215.0,215.0,214.9,215.0
USDHUF,20081113,151400,214.9,215.0,214.9,215.0
USDHUF,20081113,151500,214.9,215.0,214.9,215.0
USDHUF,20081113,151600,214.9,214.9,214.8,214.8
USDHUF,20081113,151700,214.9,215.0,214.9,215.0
USDHUF,20081113,151800,215.1,215.2,215.0,215.2
USDHUF,20081113,151900,215.3,215.4,215.3,215.4
USDHUF,20081113,152000,215.3,215.4,215.3,215.4
USDHUF,20081113,152100,215.3,215.3,215.2,215.3
USDHUF,20081113,152200,215.4,215.4,215.3,215.4
USDHUF,20081113,152300,215.5,215.5,215.4,215.4
USDHUF,20081113,152500,215.3,215.4,215.3,215.3
USDHUF,20081113,152600,215.2,215.2,215.0,215.0
USDHUF,20081113,152700,215.1,215.3,215.1,215.3
USDHUF,20081113,152800,215.2,215.2,215.1,215.1
USDHUF,20081113,152900,215.2,215.4,215.2,215.4
USDHUF,20081113,153000,215.5,215.7,215.5,215.7
USDHUF,20081113,153100,215.6,215.6,215.5,215.6
USDHUF,20081113,153200,215.5,215.5,215.5,215.5
USDHUF,20081113,153300,215.6,215.7,215.6,215.7
USDHUF,20081113,153400,215.1,215.2,214.9,214.9
USDHUF,20081113,153500,214.8,215.0,214.8,215.0
USDHUF,20081113,153600,214.9,214.9,214.8,214.9
USDHUF,20081113,153800,215.0,215.0,215.0,215.0
USDHUF,20081113,153900,214.9,215.0,214.9,215.0
USDHUF,20081113,154000,214.9,214.9,214.8,214.9
USDHUF,20081113,154100,215.0,215.1,215.0,215.1
USDHUF,20081113,154200,215.2,215.4,215.2,215.4
USDHUF,20081113,154300,215.3,215.3,215.3,215.3
USDHUF,20081113,154400,215.2,215.2,215.0,215.0
USDHUF,20081113,154500,215.1,215.1,215.0,215.1
USDHUF,20081113,154600,215.2,215.2,215.2,215.2
USDHUF,20081113,154700,215.3,215.4,215.3,215.4
USDHUF,20081113,154800,215.5,215.5,215.4,215.4
USDHUF,20081113,154900,215.3,215.3,215.2,215.3
USDHUF,20081113,155000,215.4,215.4,215.4,215.4
USDHUF,20081113,155100,215.5,215.5,215.4,215.5
USDHUF,20081113,155200,215.4,215.4,215.3,215.4
USDHUF,20081113,155300,215.5,215.6,215.5,215.6
USDHUF,20081113,155400,215.5,215.6,215.5,215.6
USDHUF,20081113,155500,215.5,215.5,215.5,215.5
USDHUF,20081113,155600,215.4,215.5,215.4,215.4
USDHUF,20081113,155700,215.3,215.4,215.3,215.4
USDHUF,20081113,155800,215.3,215.4,215.3,215.4
USDHUF,20081113,155900,215.5,215.6,215.5,215.5
USDHUF,20081113,160000,215.6,215.6,215.6,215.6
USDHUF,20081113,160100,215.7,215.7,215.7,215.7
USDHUF,20081113,160200,215.8,215.8,215.8,215.8
USDHUF,20081113,160300,215.7,215.7,215.5,215.5
USDHUF,20081113,160400,215.6,215.6,215.5,215.5
USDHUF,20081113,160600,215.4,215.4,215.4,215.4
USDHUF,20081113,160700,215.5,215.5,215.5,215.5
USDHUF,20081113,160800,215.6,215.6,215.2,215.2
USDHUF,20081113,160900,215.3,215.3,215.3,215.3
USDHUF,20081113,161000,215.4,215.4,215.4,215.4
USDHUF,20081113,161100,215.3,215.3,215.0,215.0
USDHUF,20081113,161200,214.7,214.8,214.7,214.7
USDHUF,20081113,161300,214.8,214.8,214.7,214.7
USDHUF,20081113,161400,214.8,214.8,214.6,214.6
USDHUF,20081113,161500,214.5,214.6,214.5,214.6
USDHUF,20081113,161600,214.5,214.5,214.5,214.5
USDHUF,20081113,161700,214.4,214.4,214.2,214.3
USDHUF,20081113,161800,214.2,214.4,214.2,214.4
USDHUF,20081113,161900,214.3,214.3,214.1,214.1
USDHUF,20081113,162000,214.0,214.1,214.0,214.1
USDHUF,20081113,162100,214.2,214.2,214.1,214.1
USDHUF,20081113,162200,214.0,214.0,213.9,213.9
USDHUF,20081113,162300,214.0,214.1,214.0,214.0
USDHUF,20081113,162400,214.1,214.3,214.1,214.3
USDHUF,20081113,162500,214.6,214.6,214.5,214.5
USDHUF,20081113,162600,214.4,214.5,214.4,214.4
USDHUF,20081113,162700,214.3,214.5,214.3,214.5
USDHUF,20081113,162800,214.4,214.7,214.4,214.7
USDHUF,20081113,162900,214.6,214.7,214.5,214.5
USDHUF,20081113,163000,214.6,214.6,214.6,214.6
USDHUF,20081113,163100,214.4,214.7,214.4,214.6
USDHUF,20081113,163200,214.7,214.7,214.6,214.6
USDHUF,20081113,163300,214.7,214.7,214.7,214.7
USDHUF,20081113,163400,214.6,214.8,214.6,214.8
USDHUF,20081113,163500,214.9,214.9,214.8,214.9
USDHUF,20081113,163600,214.8,214.9,214.8,214.9
USDHUF,20081113,163700,215.0,215.0,214.9,214.9
USDHUF,20081113,163800,215.0,215.1,215.0,215.1
USDHUF,20081113,163900,215.0,215.1,215.0,215.0
USDHUF,20081113,164000,214.9,214.9,214.9,214.9
USDHUF,20081113,164100,214.8,214.8,214.8,214.8
USDHUF,20081113,164200,214.9,215.0,214.9,215.0
USDHUF,20081113,164300,214.9,215.0,214.9,214.9
USDHUF,20081113,164400,215.0,215.2,215.0,215.2
USDHUF,20081113,164500,215.3,215.3,215.2,215.2
USDHUF,20081113,164600,215.3,215.3,215.2,215.3
USDHUF,20081113,164700,215.5,215.5,215.2,215.2
USDHUF,20081113,164800,215.3,215.3,215.2,215.2
USDHUF,20081113,164900,215.1,215.2,215.1,215.2
USDHUF,20081113,165000,215.1,215.1,214.9,214.9
USDHUF,20081113,165100,215.0,215.0,214.8,214.8
USDHUF,20081113,165200,214.9,214.9,214.8,214.9
USDHUF,20081113,165300,214.8,214.9,214.8,214.8
USDHUF,20081113,165400,214.7,214.8,214.7,214.7
USDHUF,20081113,165500,214.8,214.8,214.6,214.6
USDHUF,20081113,165600,214.5,214.8,214.5,214.8
USDHUF,20081113,165700,214.9,214.9,214.9,214.9
USDHUF,20081113,165800,215.0,215.0,214.9,214.9
USDHUF,20081113,165900,215.0,215.0,214.8,214.8
USDHUF,20081113,170000,214.7,214.9,214.7,214.9
USDHUF,20081113,170100,215.0,215.0,214.8,214.8
USDHUF,20081113,170200,214.7,215.0,214.7,215.0
USDHUF,20081113,170300,215.1,215.1,215.0,215.0
USDHUF,20081113,170400,215.1,215.1,215.1,215.1
USDHUF,20081113,170500,215.0,215.0,214.7,214.7
USDHUF,20081113,170600,214.6,214.6,214.5,214.6
USDHUF,20081113,170700,214.5,214.8,214.5,214.8
USDHUF,20081113,170800,214.7,214.9,214.7,214.8
USDHUF,20081113,170900,214.9,215.3,214.9,215.3
USDHUF,20081113,171000,215.4,215.6,215.4,215.5
USDHUF,20081113,171100,215.4,215.4,215.3,215.3
USDHUF,20081113,171200,215.4,215.4,215.3,215.4
USDHUF,20081113,171300,215.5,215.6,215.5,215.5
USDHUF,20081113,171400,215.4,215.4,215.4,215.4
USDHUF,20081113,171500,215.3,215.3,215.3,215.3
USDHUF,20081113,171600,215.4,215.4,215.3,215.4
USDHUF,20081113,171700,215.3,215.4,215.3,215.3
USDHUF,20081113,171800,215.2,215.4,215.2,215.4
USDHUF,20081113,171900,215.3,215.4,215.3,215.4
USDHUF,20081113,172000,215.3,215.4,215.3,215.4
USDHUF,20081113,172100,215.5,215.6,215.5,215.6
USDHUF,20081113,172200,215.7,215.7,215.6,215.7
USDHUF,20081113,172300,215.5,215.5,215.3,215.3
USDHUF,20081113,172400,215.4,215.4,215.2,215.2
USDHUF,20081113,172500,215.1,215.1,215.0,215.1
USDHUF,20081113,172600,215.0,215.0,214.9,214.9
USDHUF,20081113,172700,215.0,215.0,215.0,215.0
USDHUF,20081113,172800,214.9,214.9,214.8,214.8
USDHUF,20081113,172900,214.7,214.7,214.7,214.7
USDHUF,20081113,173000,214.8,214.8,214.7,214.7
USDHUF,20081113,173100,214.6,214.6,214.5,214.6
USDHUF,20081113,173200,214.7,214.8,214.7,214.8
USDHUF,20081113,173300,214.9,214.9,214.9,214.9
USDHUF,20081113,173400,214.8,214.9,214.8,214.9
USDHUF,20081113,173500,215.0,215.1,215.0,215.1
USDHUF,20081113,173600,215.2,215.2,215.2,215.2
USDHUF,20081113,173700,215.1,215.2,215.1,215.2
USDHUF,20081113,173800,215.1,215.1,215.0,215.0
USDHUF,20081113,173900,215.1,215.1,215.1,215.1
USDHUF,20081113,174000,215.2,215.2,215.1,215.1
USDHUF,20081113,174100,215.0,215.0,215.0,215.0
USDHUF,20081113,174200,215.2,215.3,215.2,215.2
USDHUF,20081113,174300,215.1,215.1,215.1,215.1
USDHUF,20081113,174400,215.2,215.3,215.2,215.3
USDHUF,20081113,174500,215.2,215.4,215.2,215.4
USDHUF,20081113,174600,215.5,215.5,215.4,215.4
USDHUF,20081113,174700,215.5,215.5,215.3,215.3
USDHUF,20081113,174800,215.4,215.4,215.3,215.4
USDHUF,20081113,174900,215.5,215.5,215.5,215.5
USDHUF,20081113,175000,215.6,215.6,215.5,215.5
USDHUF,20081113,175100,215.6,215.6,215.4,215.4
USDHUF,20081113,175200,215.5,215.5,215.3,215.3
USDHUF,20081113,175300,215.5,215.5,215.3,215.4
USDHUF,20081113,175400,215.3,215.3,215.2,215.3
USDHUF,20081113,175500,215.4,215.5,215.4,215.4
USDHUF,20081113,175600,215.5,215.5,215.4,215.4
USDHUF,20081113,175700,215.5,215.5,215.4,215.5
USDHUF,20081113,175800,215.4,215.5,215.4,215.5
USDHUF,20081113,175900,215.4,215.6,215.4,215.5
USDHUF,20081113,180000,215.6,215.6,215.4,215.4
USDHUF,20081113,180100,215.3,215.3,215.2,215.2
USDHUF,20081113,180200,215.3,215.3,215.3,215.3
USDHUF,20081113,180300,215.2,215.4,215.2,215.4
USDHUF,20081113,180400,215.3,215.4,215.3,215.4
USDHUF,20081113,180500,215.5,215.5,215.4,215.4
USDHUF,20081113,180600,215.3,215.3,215.2,215.3
USDHUF,20081113,180700,215.2,215.4,215.2,215.4
USDHUF,20081113,180800,215.3,215.4,215.3,215.4
USDHUF,20081113,180900,215.3,215.3,215.2,215.2
USDHUF,20081113,181000,215.1,215.3,215.1,215.3
USDHUF,20081113,181100,215.4,215.5,215.4,215.5
USDHUF,20081113,181200,215.6,215.6,215.5,215.5
USDHUF,20081113,181300,215.6,215.8,215.6,215.8
USDHUF,20081113,181500,215.9,215.9,215.9,215.9
USDHUF,20081113,181600,216.0,216.0,216.0,216.0
USDHUF,20081113,181700,216.1,216.1,215.9,216.0
USDHUF,20081113,181800,215.9,215.9,215.9,215.9
USDHUF,20081113,181900,215.8,215.8,215.8,215.8
USDHUF,20081113,182000,215.7,215.8,215.7,215.8
USDHUF,20081113,182100,215.7,215.8,215.7,215.8
USDHUF,20081113,182200,215.9,215.9,215.9,215.9
USDHUF,20081113,182300,215.8,215.8,215.7,215.7
USDHUF,20081113,182400,215.6,215.6,215.6,215.6
USDHUF,20081113,182500,215.7,215.7,215.6,215.6
USDHUF,20081113,182700,215.5,215.6,215.5,215.6
USDHUF,20081113,182800,215.7,215.7,215.6,215.7
USDHUF,20081113,182900,215.8,215.8,215.6,215.6
USDHUF,20081113,183000,215.7,215.8,215.6,215.6
USDHUF,20081113,183100,215.5,215.8,215.5,215.8
USDHUF,20081113,183200,215.7,215.7,215.6,215.7
USDHUF,20081113,183400,215.8,215.9,215.8,215.8
USDHUF,20081113,183500,215.9,215.9,215.8,215.9
USDHUF,20081113,183600,216.0,216.0,215.6,215.6
USDHUF,20081113,183700,215.5,215.5,215.5,215.5
USDHUF,20081113,183800,215.4,215.5,215.4,215.5
USDHUF,20081113,183900,215.6,215.6,215.5,215.5
USDHUF,20081113,184000,215.6,215.6,215.6,215.6
USDHUF,20081113,184100,215.5,215.6,215.5,215.6
USDHUF,20081113,184200,215.5,215.7,215.5,215.7
USDHUF,20081113,184300,215.6,215.6,215.6,215.6
USDHUF,20081113,184400,215.7,215.7,215.6,215.6
USDHUF,20081113,184500,215.7,215.7,215.7,215.7
USDHUF,20081113,184600,215.6,215.6,215.6,215.6
USDHUF,20081113,184900,215.7,216.1,215.7,216.1
USDHUF,20081113,185000,216.2,216.3,216.2,216.3
USDHUF,20081113,185100,216.4,216.5,216.4,216.5
USDHUF,20081113,185200,216.6,216.6,216.3,216.3
USDHUF,20081113,185300,216.2,216.3,216.2,216.3
USDHUF,20081113,185400,216.2,216.4,216.2,216.4
USDHUF,20081113,185500,216.3,216.3,216.3,216.3
USDHUF,20081113,185600,216.2,216.4,216.2,216.4
USDHUF,20081113,185800,216.5,216.5,216.5,216.5
USDHUF,20081113,185900,216.6,216.8,216.6,216.8
USDHUF,20081113,190000,217.0,217.1,217.0,217.0
USDHUF,20081113,190100,216.9,216.9,216.7,216.7
USDHUF,20081113,190200,216.6,216.6,216.5,216.5
USDHUF,20081113,190300,216.4,216.5,216.4,216.5
USDHUF,20081113,190400,216.6,216.8,216.6,216.8
USDHUF,20081113,190500,216.7,216.7,216.6,216.6
USDHUF,20081113,190600,216.5,216.6,216.5,216.6
USDHUF,20081113,190700,216.7,216.7,216.6,216.6
USDHUF,20081113,190800,216.5,216.5,216.4,216.5
USDHUF,20081113,190900,216.4,216.4,216.4,216.4
USDHUF,20081113,191000,216.3,216.3,216.3,216.3
USDHUF,20081113,191100,216.2,216.4,216.2,216.4
USDHUF,20081113,191200,216.3,216.3,216.3,216.3
USDHUF,20081113,191300,216.4,216.5,216.4,216.5
USDHUF,20081113,191400,216.4,216.4,216.4,216.4
USDHUF,20081113,191500,216.3,216.4,216.3,216.4
USDHUF,20081113,191600,216.3,216.3,216.3,216.3
USDHUF,20081113,191700,216.2,216.2,216.1,216.1
USDHUF,20081113,191800,216.2,216.2,216.1,216.1
USDHUF,20081113,191900,216.0,216.1,216.0,216.0
USDHUF,20081113,192000,216.1,216.1,216.1,216.1
USDHUF,20081113,192100,216.2,216.3,216.2,216.3
USDHUF,20081113,192200,216.2,216.2,216.1,216.1
USDHUF,20081113,192300,216.2,216.2,216.2,216.2
USDHUF,20081113,192400,216.3,216.3,216.2,216.2
USDHUF,20081113,192500,216.3,216.3,216.3,216.3
USDHUF,20081113,192600,216.4,216.4,216.3,216.3
USDHUF,20081113,192700,216.2,216.3,216.2,216.3
USDHUF,20081113,192800,216.2,216.2,216.1,216.1
USDHUF,20081113,192900,216.0,216.1,216.0,216.0
USDHUF,20081113,193000,215.9,216.0,215.9,215.9
USDHUF,20081113,193100,216.0,216.0,215.9,216.0
USDHUF,20081113,193200,215.9,215.9,215.8,215.8
USDHUF,20081113,193300,215.7,215.9,215.7,215.9
USDHUF,20081113,193400,216.0,216.1,216.0,216.1
USDHUF,20081113,193500,216.0,216.0,216.0,216.0
USDHUF,20081113,193600,215.9,215.9,215.9,215.9
USDHUF,20081113,193700,216.0,216.0,215.9,215.9
USDHUF,20081113,193800,216.0,216.1,216.0,216.0
USDHUF,20081113,193900,215.9,215.9,215.7,215.7
USDHUF,20081113,194000,215.8,215.8,215.5,215.5
USDHUF,20081113,194100,215.4,215.4,215.1,215.1
USDHUF,20081113,194200,215.2,215.6,215.2,215.6
USDHUF,20081113,194300,215.4,215.6,215.4,215.6
USDHUF,20081113,194400,215.5,215.6,215.5,215.6
USDHUF,20081113,194500,215.5,215.5,215.4,215.4
USDHUF,20081113,194600,215.3,215.3,215.1,215.1
USDHUF,20081113,194700,215.2,215.4,215.2,215.4
USDHUF,20081113,194800,215.5,215.6,215.5,215.6
USDHUF,20081113,194900,215.7,215.7,215.6,215.6
USDHUF,20081113,195000,215.7,215.7,215.7,215.7
USDHUF,20081113,195100,215.6,215.6,215.5,215.5
USDHUF,20081113,195200,215.6,215.7,215.6,215.7
USDHUF,20081113,195300,215.6,215.6,215.4,215.4
USDHUF,20081113,195400,215.3,215.3,215.2,215.3
USDHUF,20081113,195500,215.2,215.2,215.1,215.2
USDHUF,20081113,195600,215.1,215.1,215.0,215.1
USDHUF,20081113,195700,215.0,215.1,214.9,215.1
USDHUF,20081113,195800,215.2,215.3,215.2,215.2
USDHUF,20081113,195900,215.3,215.4,215.2,215.4
USDHUF,20081113,200000,215.3,215.4,215.3,215.4
USDHUF,20081113,200100,215.3,215.3,215.2,215.2
USDHUF,20081113,200200,215.1,215.1,215.1,215.1
USDHUF,20081113,200300,215.2,215.2,215.0,215.1
USDHUF,20081113,200400,215.2,215.3,215.2,215.3
USDHUF,20081113,200500,215.2,215.3,215.2,215.3
USDHUF,20081113,200600,215.2,215.3,215.2,215.2
USDHUF,20081113,200700,215.3,215.3,215.3,215.3
USDHUF,20081113,200800,215.4,215.4,215.2,215.3
USDHUF,20081113,200900,215.2,215.3,215.2,215.3
USDHUF,20081113,201000,215.4,215.4,215.3,215.4
USDHUF,20081113,201100,215.3,215.3,215.2,215.2
USDHUF,20081113,201200,215.3,215.3,215.2,215.3
USDHUF,20081113,201500,215.4,215.4,215.2,215.2
USDHUF,20081113,201600,215.1,215.2,215.1,215.2
USDHUF,20081113,201700,215.1,215.2,215.1,215.2
USDHUF,20081113,201800,215.3,215.3,215.3,215.3
USDHUF,20081113,201900,215.2,215.4,215.2,215.4
USDHUF,20081113,202000,215.5,215.6,215.5,215.6
USDHUF,20081113,202100,215.5,215.6,215.5,215.6
USDHUF,20081113,202200,215.5,215.6,215.5,215.5
USDHUF,20081113,202300,215.4,215.4,215.4,215.4
USDHUF,20081113,202400,215.3,215.3,215.3,215.3
USDHUF,20081113,202500,215.2,215.2,215.2,215.2
USDHUF,20081113,202600,215.3,215.3,215.2,215.2
USDHUF,20081113,202700,215.1,215.1,215.0,215.0
USDHUF,20081113,202800,215.1,215.1,215.0,215.0
USDHUF,20081113,203000,214.9,214.9,214.8,214.8
USDHUF,20081113,203200,214.7,214.7,214.6,214.7
USDHUF,20081113,203300,214.8,214.8,214.7,214.7
USDHUF,20081113,203400,214.6,214.6,214.5,214.5
USDHUF,20081113,203500,214.4,214.6,214.4,214.6
USDHUF,20081113,203600,214.7,214.7,214.6,214.6
USDHUF,20081113,203700,214.5,214.5,214.1,214.1
USDHUF,20081113,203800,214.0,214.0,213.6,213.6
USDHUF,20081113,203900,213.7,213.7,213.5,213.5
USDHUF,20081113,204000,213.4,213.4,213.0,213.0
USDHUF,20081113,204100,212.9,213.1,212.9,213.1
USDHUF,20081113,204200,213.2,213.2,213.2,213.2
USDHUF,20081113,204300,213.1,213.1,213.0,213.0
USDHUF,20081113,204400,212.9,212.9,212.6,212.6
USDHUF,20081113,204500,212.5,213.1,212.5,213.1
USDHUF,20081113,204600,213.3,213.5,213.3,213.5
USDHUF,20081113,204700,213.6,213.8,213.4,213.8
USDHUF,20081113,204800,213.5,213.5,213.2,213.2
USDHUF,20081113,204900,213.1,213.2,213.0,213.1
USDHUF,20081113,205000,213.2,213.2,212.9,213.1
USDHUF,20081113,205100,213.2,213.2,213.0,213.0
USDHUF,20081113,205200,212.9,213.0,212.9,213.0
USDHUF,20081113,205300,212.9,212.9,212.8,212.9
USDHUF,20081113,205400,212.8,212.8,212.6,212.6
USDHUF,20081113,205500,212.7,212.7,212.7,212.7
USDHUF,20081113,205600,212.8,212.8,212.7,212.7
USDHUF,20081113,205700,212.6,212.7,212.6,212.6
USDHUF,20081113,205800,212.7,212.7,212.7,212.7
USDHUF,20081113,205900,212.8,212.8,212.7,212.8
USDHUF,20081113,210000,212.9,213.0,212.9,213.0
USDHUF,20081113,210100,212.9,212.9,212.7,212.7
USDHUF,20081113,210200,212.8,212.8,212.8,212.8
USDHUF,20081113,210300,212.6,212.7,212.6,212.7
USDHUF,20081113,210400,212.8,212.9,212.8,212.9
USDHUF,20081113,210500,213.0,213.0,213.0,213.0
USDHUF,20081113,210600,212.9,212.9,212.9,212.9
USDHUF,20081113,210700,212.8,212.8,212.8,212.8
USDHUF,20081113,210800,212.9,213.1,212.9,213.1
USDHUF,20081113,210900,213.0,213.1,213.0,213.0
USDHUF,20081113,211000,213.1,213.3,213.1,213.3
USDHUF,20081113,211100,213.2,213.2,213.1,213.2
USDHUF,20081113,211200,213.3,213.3,213.2,213.2
USDHUF,20081113,211300,213.1,213.1,213.1,213.1
USDHUF,20081113,211400,213.2,213.2,213.1,213.1
USDHUF,20081113,211500,213.0,213.1,213.0,213.1
USDHUF,20081113,211600,213.2,213.2,213.1,213.1
USDHUF,20081113,211700,213.2,213.2,213.2,213.2
USDHUF,20081113,211800,213.3,213.3,213.1,213.1
USDHUF,20081113,211900,213.0,213.0,212.9,212.9
USDHUF,20081113,212000,212.8,212.9,212.8,212.9
USDHUF,20081113,212100,212.8,212.9,212.8,212.8
USDHUF,20081113,212200,212.9,212.9,212.8,212.8
USDHUF,20081113,212300,212.7,212.7,212.4,212.4
USDHUF,20081113,212400,212.3,212.3,212.2,212.2
USDHUF,20081113,212500,212.3,212.3,212.2,212.2
USDHUF,20081113,212600,212.1,212.1,211.4,211.4
USDHUF,20081113,212700,211.7,212.1,211.7,212.1
USDHUF,20081113,212800,212.0,212.0,212.0,212.0
USDHUF,20081113,212900,211.9,212.0,211.9,211.9
USDHUF,20081113,213000,211.8,211.9,211.8,211.8
USDHUF,20081113,213100,211.9,211.9,211.9,211.9
USDHUF,20081113,213200,212.0,212.1,212.0,212.0
USDHUF,20081113,213300,211.9,211.9,211.9,211.9
USDHUF,20081113,213400,211.7,211.7,211.5,211.5
USDHUF,20081113,213500,211.6,211.6,211.5,211.5
USDHUF,20081113,213600,211.6,211.6,211.5,211.6
USDHUF,20081113,213700,211.7,211.7,211.6,211.6
USDHUF,20081113,213900,211.7,211.8,211.7,211.8
USDHUF,20081113,214000,211.9,211.9,211.9,211.9
USDHUF,20081113,214100,212.0,212.0,211.9,211.9
USDHUF,20081113,214200,211.8,212.1,211.8,212.1
USDHUF,20081113,214300,212.0,212.0,211.8,211.8
USDHUF,20081113,214400,211.9,211.9,211.7,211.7
USDHUF,20081113,214500,211.6,211.7,211.6,211.6
USDHUF,20081113,214700,211.5,211.6,211.5,211.5
USDHUF,20081113,214800,211.4,211.4,211.4,211.4
USDHUF,20081113,214900,211.5,211.6,211.4,211.6
USDHUF,20081113,215000,211.5,211.5,211.3,211.3
USDHUF,20081113,215100,211.2,211.2,211.1,211.2
USDHUF,20081113,215200,211.1,211.1,211.0,211.0
USDHUF,20081113,215300,210.7,210.7,210.5,210.5
USDHUF,20081113,215400,210.4,210.4,210.3,210.4
USDHUF,20081113,215500,210.3,210.3,210.2,210.3
USDHUF,20081113,215600,210.2,210.2,210.1,210.1
USDHUF,20081113,215700,209.9,209.9,209.7,209.7
USDHUF,20081113,215800,209.6,209.6,209.5,209.5
USDHUF,20081113,215900,209.3,209.3,209.2,209.3
USDHUF,20081113,220100,209.2,209.2,209.2,209.2
USDHUF,20081113,220200,209.1,209.2,209.0,209.0
USDHUF,20081113,220300,208.9,208.9,208.9,208.9
USDHUF,20081113,220400,209.0,209.1,209.0,209.1
USDHUF,20081113,220500,209.0,209.1,209.0,209.1
USDHUF,20081113,220600,209.2,209.3,209.2,209.3
USDHUF,20081113,220700,209.2,209.2,209.2,209.2
USDHUF,20081113,220800,209.1,209.2,209.1,209.2
USDHUF,20081113,220900,209.3,209.3,209.2,209.3
USDHUF,20081113,221000,209.2,209.2,209.2,209.2
USDHUF,20081113,221100,209.3,209.3,209.2,209.2
USDHUF,20081113,221300,209.3,209.3,209.3,209.3
USDHUF,20081113,221400,209.2,209.3,209.2,209.3
USDHUF,20081113,221500,209.4,209.4,209.4,209.4
USDHUF,20081113,221600,209.3,209.3,209.3,209.3
USDHUF,20081113,221800,209.4,209.5,209.4,209.5
USDHUF,20081113,221900,209.6,209.9,209.6,209.9
USDHUF,20081113,222000,210.0,210.0,209.8,209.9
USDHUF,20081113,222100,209.8,209.9,209.8,209.9
USDHUF,20081113,222200,209.8,209.8,209.8,209.8
USDHUF,20081113,222500,209.7,209.7,209.7,209.7
USDHUF,20081113,222600,209.8,209.8,209.8,209.8
USDHUF,20081113,222800,209.7,209.7,209.6,209.6
USDHUF,20081113,222900,209.7,209.7,209.7,209.7
USDHUF,20081113,223000,209.8,209.9,209.8,209.9
USDHUF,20081113,223100,210.0,210.1,210.0,210.1
USDHUF,20081113,223200,210.0,210.0,209.9,209.9
USDHUF,20081113,223300,210.0,210.0,209.8,209.8
USDHUF,20081113,223700,209.7,209.7,209.6,209.6
USDHUF,20081113,223800,209.5,209.6,209.4,209.4
USDHUF,20081113,223900,209.5,209.5,209.3,209.3
USDHUF,20081113,224000,209.4,209.4,209.3,209.3
USDHUF,20081113,224200,209.2,209.3,209.2,209.3
USDHUF,20081113,224300,209.4,209.4,209.4,209.4
USDHUF,20081113,224400,209.5,209.5,209.4,209.5
USDHUF,20081113,224500,209.6,209.7,209.6,209.7
USDHUF,20081113,224600,209.8,209.8,209.7,209.7
USDHUF,20081113,224700,209.6,209.6,209.5,209.5
USDHUF,20081113,224800,209.4,209.4,209.4,209.4
USDHUF,20081113,224900,209.3,209.4,209.3,209.3
USDHUF,20081113,225000,209.5,209.5,209.4,209.4
USDHUF,20081113,225200,209.5,209.5,209.5,209.5
USDHUF,20081113,225300,209.4,209.5,209.4,209.5
USDHUF,20081113,225700,209.6,209.6,209.6,209.6
USDHUF,20081113,225800,209.5,209.5,209.5,209.5
USDHUF,20081113,225900,209.6,209.6,209.5,209.5
USDHUF,20081113,230000,209.6,209.6,209.6,209.6
USDHUF,20081113,230100,209.7,209.9,209.7,209.9
USDHUF,20081113,230200,209.8,209.8,209.8,209.8
USDHUF,20081113,230300,209.7,209.7,209.7,209.7
USDHUF,20081113,230500,209.5,209.5,209.5,209.5
USDHUF,20081113,230600,209.6,209.6,209.6,209.6
USDHUF,20081113,230700,209.5,209.5,209.5,209.5
USDHUF,20081113,230800,209.6,209.7,209.6,209.7
USDHUF,20081113,230900,209.6,209.6,209.6,209.6
USDHUF,20081113,231300,209.7,209.7,209.7,209.7
USDHUF,20081113,231400,210.0,210.0,210.0,210.0
USDHUF,20081113,231500,209.9,209.9,209.6,209.7
USDHUF,20081113,231600,209.6,209.6,209.6,209.6
USDHUF,20081113,232000,209.5,209.5,209.5,209.5
USDHUF,20081113,232100,209.6,209.6,209.6,209.6
USDHUF,20081113,232300,209.7,209.7,209.7,209.7
USDHUF,20081113,232500,209.8,209.9,209.8,209.9
USDHUF,20081113,232600,210.0,210.2,210.0,210.2
USDHUF,20081113,232700,210.1,210.1,210.0,210.0
USDHUF,20081113,232800,210.1,210.1,209.9,209.9
USDHUF,20081113,232900,210.0,210.0,209.9,210.0
USDHUF,20081113,233000,209.9,209.9,209.9,209.9
USDHUF,20081113,233100,209.7,209.7,209.7,209.7
USDHUF,20081113,233200,209.5,209.5,209.5,209.5
USDHUF,20081113,233400,209.4,209.4,209.4,209.4
USDHUF,20081113,233500,209.5,209.5,209.5,209.5
USDHUF,20081113,233600,209.6,209.6,209.6,209.6
USDHUF,20081113,233700,209.8,209.8,209.7,209.8
USDHUF,20081113,233800,209.7,209.7,209.6,209.6
USDHUF,20081113,234000,209.7,209.7,209.7,209.7
USDHUF,20081113,234100,209.6,209.6,209.6,209.6
USDHUF,20081113,234200,209.5,209.5,209.5,209.5
USDHUF,20081113,234300,209.4,209.5,209.4,209.5
USDHUF,20081113,234400,209.4,209.4,209.4,209.4
USDHUF,20081113,234500,209.5,209.6,209.5,209.5
USDHUF,20081113,235000,209.5,209.5,209.5,209.5
USDHUF,20081113,235200,209.4,209.4,209.4,209.4
USDHUF,20081113,235300,209.5,209.5,209.4,209.4
USDHUF,20081113,235400,209.6,209.6,209.5,209.6
USDHUF,20081113,235500,209.7,209.7,209.7,209.7
USDHUF,20081113,235700,209.6,209.7,209.6,209.7
USDHUF,20081113,235800,209.6,209.7,209.6,209.7
USDHUF,20081113,235900,209.6,209.6,209.6,209.6
USDNOK,20081113,000100,7.126,7.129,7.126,7.127
USDNOK,20081113,000200,7.129,7.129,7.128,7.128
USDNOK,20081113,000300,7.128,7.128,7.128,7.128
USDNOK,20081113,000400,7.130,7.130,7.128,7.129
USDNOK,20081113,000500,7.128,7.128,7.128,7.128
USDNOK,20081113,000600,7.128,7.130,7.128,7.130
USDNOK,20081113,000700,7.131,7.131,7.130,7.130
USDNOK,20081113,000800,7.129,7.129,7.129,7.129
USDNOK,20081113,000900,7.129,7.129,7.129,7.129
USDNOK,20081113,001000,7.130,7.130,7.128,7.130
USDNOK,20081113,001100,7.129,7.129,7.124,7.124
USDNOK,20081113,001200,7.125,7.125,7.124,7.125
USDNOK,20081113,001300,7.124,7.124,7.124,7.124
USDNOK,20081113,001400,7.123,7.123,7.120,7.123
USDNOK,20081113,001500,7.124,7.126,7.124,7.125
USDNOK,20081113,001600,7.126,7.126,7.124,7.124
USDNOK,20081113,001700,7.125,7.125,7.123,7.123
USDNOK,20081113,001800,7.124,7.124,7.123,7.123
USDNOK,20081113,001900,7.120,7.122,7.120,7.122
USDNOK,20081113,002000,7.122,7.124,7.122,7.124
USDNOK,20081113,002100,7.123,7.123,7.122,7.122
USDNOK,20081113,002200,7.123,7.123,7.122,7.122
USDNOK,20081113,002300,7.123,7.124,7.123,7.124
USDNOK,20081113,002400,7.122,7.124,7.121,7.121
USDNOK,20081113,002500,7.120,7.120,7.120,7.120
USDNOK,20081113,002600,7.119,7.119,7.117,7.117
USDNOK,20081113,002700,7.116,7.116,7.115,7.115
USDNOK,20081113,002800,7.113,7.116,7.113,7.114
USDNOK,20081113,002900,7.115,7.117,7.115,7.116
USDNOK,20081113,003000,7.117,7.117,7.116,7.117
USDNOK,20081113,003100,7.118,7.118,7.117,7.117
USDNOK,20081113,003200,7.118,7.120,7.117,7.119
USDNOK,20081113,003300,7.118,7.118,7.117,7.117
USDNOK,20081113,003400,7.115,7.117,7.115,7.117
USDNOK,20081113,003500,7.115,7.117,7.115,7.115
USDNOK,20081113,003600,7.116,7.118,7.115,7.117
USDNOK,20081113,003700,7.116,7.117,7.116,7.116
USDNOK,20081113,003800,7.115,7.115,7.110,7.110
USDNOK,20081113,003900,7.108,7.110,7.107,7.108
USDNOK,20081113,004000,7.107,7.107,7.107,7.107
USDNOK,20081113,004100,7.107,7.109,7.107,7.108
USDNOK,20081113,004200,7.109,7.110,7.108,7.108
USDNOK,20081113,004300,7.106,7.108,7.106,7.108
USDNOK,20081113,004400,7.109,7.109,7.108,7.108
USDNOK,20081113,004500,7.107,7.107,7.106,7.107
USDNOK,20081113,004600,7.108,7.110,7.108,7.109
USDNOK,20081113,004700,7.109,7.109,7.107,7.107
USDNOK,20081113,004800,7.108,7.108,7.108,7.108
USDNOK,20081113,004900,7.110,7.110,7.108,7.108
USDNOK,20081113,005000,7.108,7.108,7.107,7.108
USDNOK,20081113,005100,7.107,7.109,7.107,7.109
USDNOK,20081113,005200,7.108,7.110,7.108,7.110
USDNOK,20081113,005300,7.109,7.114,7.109,7.112
USDNOK,20081113,005400,7.113,7.113,7.112,7.112
USDNOK,20081113,005500,7.113,7.114,7.113,7.114
USDNOK,20081113,005600,7.115,7.115,7.114,7.115
USDNOK,20081113,005700,7.116,7.118,7.116,7.118
USDNOK,20081113,005800,7.119,7.119,7.119,7.119
USDNOK,20081113,005900,7.119,7.119,7.118,7.118
USDNOK,20081113,010000,7.120,7.125,7.118,7.124
USDNOK,20081113,010100,7.123,7.123,7.122,7.123
USDNOK,20081113,010200,7.121,7.121,7.118,7.119
USDNOK,20081113,010300,7.118,7.119,7.118,7.119
USDNOK,20081113,010400,7.117,7.119,7.116,7.118
USDNOK,20081113,010500,7.119,7.120,7.119,7.119
USDNOK,20081113,010600,7.118,7.119,7.116,7.117
USDNOK,20081113,010700,7.118,7.118,7.116,7.116
USDNOK,20081113,010800,7.115,7.115,7.112,7.113
USDNOK,20081113,010900,7.114,7.114,7.109,7.109
USDNOK,20081113,011000,7.108,7.110,7.107,7.109
USDNOK,20081113,011100,7.110,7.112,7.109,7.109
USDNOK,20081113,011200,7.108,7.112,7.108,7.111
USDNOK,20081113,011300,7.108,7.109,7.106,7.109
USDNOK,20081113,011400,7.110,7.112,7.110,7.110
USDNOK,20081113,011500,7.112,7.112,7.106,7.107
USDNOK,20081113,011600,7.108,7.114,7.108,7.111
USDNOK,20081113,011700,7.110,7.111,7.110,7.110
USDNOK,20081113,011800,7.111,7.111,7.110,7.111
USDNOK,20081113,011900,7.110,7.113,7.110,7.113
USDNOK,20081113,012000,7.111,7.113,7.111,7.113
USDNOK,20081113,012100,7.111,7.114,7.111,7.114
USDNOK,20081113,012200,7.115,7.116,7.115,7.115
USDNOK,20081113,012300,7.115,7.115,7.115,7.115
USDNOK,20081113,012400,7.116,7.116,7.114,7.114
USDNOK,20081113,012500,7.115,7.116,7.115,7.116
USDNOK,20081113,012600,7.115,7.116,7.115,7.116
USDNOK,20081113,012700,7.114,7.114,7.114,7.114
USDNOK,20081113,012800,7.114,7.116,7.114,7.116
USDNOK,20081113,012900,7.117,7.117,7.115,7.115
USDNOK,20081113,013000,7.117,7.117,7.114,7.116
USDNOK,20081113,013100,7.116,7.116,7.116,7.116
USDNOK,20081113,013200,7.117,7.117,7.117,7.117
USDNOK,20081113,013300,7.118,7.118,7.115,7.116
USDNOK,20081113,013400,7.115,7.115,7.111,7.113
USDNOK,20081113,013500,7.114,7.114,7.113,7.113
USDNOK,20081113,013600,7.114,7.115,7.111,7.112
USDNOK,20081113,013700,7.114,7.114,7.109,7.111
USDNOK,20081113,013800,7.111,7.111,7.110,7.110
USDNOK,20081113,013900,7.107,7.110,7.106,7.109
USDNOK,20081113,014000,7.108,7.108,7.107,7.107
USDNOK,20081113,014100,7.106,7.108,7.105,7.107
USDNOK,20081113,014200,7.106,7.107,7.105,7.105
USDNOK,20081113,014300,7.107,7.108,7.104,7.108
USDNOK,20081113,014400,7.109,7.109,7.108,7.108
USDNOK,20081113,014500,7.109,7.109,7.108,7.109
USDNOK,20081113,014600,7.110,7.111,7.110,7.111
USDNOK,20081113,014700,7.112,7.112,7.108,7.109
USDNOK,20081113,014800,7.110,7.111,7.110,7.111
USDNOK,20081113,014900,7.112,7.116,7.112,7.115
USDNOK,20081113,015000,7.114,7.115,7.113,7.113
USDNOK,20081113,015100,7.114,7.114,7.113,7.113
USDNOK,20081113,015200,7.112,7.112,7.111,7.111
USDNOK,20081113,015300,7.112,7.117,7.112,7.117
USDNOK,20081113,015400,7.118,7.120,7.118,7.119
USDNOK,20081113,015500,7.120,7.123,7.119,7.120
USDNOK,20081113,015600,7.121,7.122,7.120,7.122
USDNOK,20081113,015700,7.121,7.124,7.121,7.124
USDNOK,20081113,015800,7.126,7.126,7.122,7.123
USDNOK,20081113,015900,7.122,7.125,7.121,7.125
USDNOK,20081113,020000,7.124,7.124,7.123,7.123
USDNOK,20081113,020100,7.122,7.122,7.121,7.121
USDNOK,20081113,020200,7.122,7.124,7.122,7.123
USDNOK,20081113,020300,7.122,7.123,7.122,7.123
USDNOK,20081113,020400,7.122,7.122,7.118,7.118
USDNOK,20081113,020500,7.118,7.122,7.118,7.122
USDNOK,20081113,020600,7.123,7.123,7.123,7.123
USDNOK,20081113,020700,7.124,7.126,7.124,7.126
USDNOK,20081113,020800,7.127,7.127,7.122,7.122
USDNOK,20081113,020900,7.120,7.121,7.119,7.120
USDNOK,20081113,021000,7.119,7.120,7.117,7.117
USDNOK,20081113,021100,7.118,7.122,7.118,7.121
USDNOK,20081113,021200,7.116,7.117,7.115,7.116
USDNOK,20081113,021300,7.115,7.115,7.115,7.115
USDNOK,20081113,021400,7.116,7.118,7.114,7.118
USDNOK,20081113,021500,7.119,7.119,7.116,7.118
USDNOK,20081113,021600,7.119,7.120,7.119,7.119
USDNOK,20081113,021700,7.119,7.120,7.119,7.120
USDNOK,20081113,021800,7.122,7.123,7.121,7.122
USDNOK,20081113,021900,7.123,7.123,7.120,7.120
USDNOK,20081113,022000,7.121,7.123,7.121,7.123
USDNOK,20081113,022100,7.123,7.123,7.123,7.123
USDNOK,20081113,022200,7.122,7.122,7.120,7.120
USDNOK,20081113,022300,7.119,7.122,7.118,7.121
USDNOK,20081113,022400,7.122,7.122,7.119,7.119
USDNOK,20081113,022500,7.119,7.119,7.119,7.119
USDNOK,20081113,022600,7.119,7.119,7.117,7.117
USDNOK,20081113,022700,7.118,7.119,7.118,7.119
USDNOK,20081113,022800,7.117,7.117,7.116,7.117
USDNOK,20081113,022900,7.117,7.117,7.116,7.116
USDNOK,20081113,023000,7.117,7.117,7.117,7.117
USDNOK,20081113,023100,7.118,7.118,7.115,7.116
USDNOK,20081113,023200,7.115,7.117,7.115,7.115
USDNOK,20081113,023300,7.115,7.115,7.114,7.114
USDNOK,20081113,023400,7.113,7.116,7.112,7.116
USDNOK,20081113,023500,7.115,7.116,7.114,7.116
USDNOK,20081113,023600,7.115,7.120,7.115,7.119
USDNOK,20081113,023700,7.116,7.118,7.115,7.117
USDNOK,20081113,023800,7.116,7.116,7.114,7.115
USDNOK,20081113,023900,7.114,7.115,7.114,7.114
USDNOK,20081113,024000,7.113,7.116,7.113,7.116
USDNOK,20081113,024100,7.117,7.118,7.116,7.118
USDNOK,20081113,024200,7.116,7.117,7.116,7.116
USDNOK,20081113,024300,7.116,7.116,7.116,7.116
USDNOK,20081113,024400,7.117,7.119,7.117,7.119
USDNOK,20081113,024500,7.118,7.118,7.115,7.115
USDNOK,20081113,024600,7.116,7.117,7.114,7.117
USDNOK,20081113,024700,7.118,7.118,7.116,7.117
USDNOK,20081113,024800,7.115,7.115,7.113,7.113
USDNOK,20081113,024900,7.114,7.115,7.113,7.113
USDNOK,20081113,025000,7.117,7.117,7.115,7.115
USDNOK,20081113,025100,7.114,7.116,7.114,7.116
USDNOK,20081113,025200,7.114,7.114,7.113,7.113
USDNOK,20081113,025300,7.115,7.115,7.113,7.114
USDNOK,20081113,025400,7.115,7.117,7.115,7.117
USDNOK,20081113,025500,7.116,7.118,7.116,7.117
USDNOK,20081113,025600,7.118,7.120,7.113,7.115
USDNOK,20081113,025700,7.116,7.116,7.115,7.115
USDNOK,20081113,025800,7.114,7.114,7.111,7.114
USDNOK,20081113,025900,7.115,7.115,7.114,7.114
USDNOK,20081113,030000,7.115,7.116,7.114,7.115
USDNOK,20081113,030100,7.114,7.114,7.114,7.114
USDNOK,20081113,030200,7.115,7.117,7.115,7.117
USDNOK,20081113,030300,7.118,7.118,7.118,7.118
USDNOK,20081113,030400,7.117,7.119,7.117,7.118
USDNOK,20081113,030500,7.118,7.118,7.118,7.118
USDNOK,20081113,030600,7.116,7.118,7.116,7.116
USDNOK,20081113,030700,7.116,7.116,7.116,7.116
USDNOK,20081113,030800,7.117,7.117,7.116,7.117
USDNOK,20081113,030900,7.118,7.118,7.117,7.117
USDNOK,20081113,031000,7.116,7.119,7.116,7.118
USDNOK,20081113,031100,7.117,7.118,7.117,7.117
USDNOK,20081113,031200,7.118,7.119,7.118,7.119
USDNOK,20081113,031300,7.118,7.118,7.117,7.117
USDNOK,20081113,031400,7.117,7.117,7.115,7.115
USDNOK,20081113,031500,7.115,7.118,7.115,7.117
USDNOK,20081113,031600,7.116,7.116,7.115,7.115
USDNOK,20081113,031700,7.116,7.118,7.116,7.118
USDNOK,20081113,031800,7.114,7.116,7.114,7.115
USDNOK,20081113,031900,7.116,7.116,7.115,7.115
USDNOK,20081113,032000,7.115,7.115,7.114,7.114
USDNOK,20081113,032100,7.116,7.116,7.115,7.115
USDNOK,20081113,032200,7.114,7.116,7.114,7.116
USDNOK,20081113,032300,7.115,7.115,7.114,7.114
USDNOK,20081113,032400,7.113,7.115,7.113,7.115
USDNOK,20081113,032500,7.116,7.119,7.116,7.119
USDNOK,20081113,032600,7.118,7.118,7.117,7.118
USDNOK,20081113,032700,7.117,7.118,7.117,7.117
USDNOK,20081113,032800,7.118,7.118,7.117,7.117
USDNOK,20081113,032900,7.116,7.119,7.116,7.119
USDNOK,20081113,033000,7.118,7.119,7.117,7.119
USDNOK,20081113,033100,7.117,7.117,7.117,7.117
USDNOK,20081113,033200,7.118,7.118,7.116,7.117
USDNOK,20081113,033300,7.116,7.119,7.116,7.119
USDNOK,20081113,033400,7.118,7.119,7.116,7.116
USDNOK,20081113,033500,7.117,7.117,7.116,7.117
USDNOK,20081113,033600,7.116,7.116,7.114,7.114
USDNOK,20081113,033700,7.115,7.116,7.115,7.115
USDNOK,20081113,033800,7.116,7.118,7.116,7.118
USDNOK,20081113,033900,7.117,7.117,7.116,7.116
USDNOK,20081113,034000,7.117,7.117,7.116,7.116
USDNOK,20081113,034100,7.117,7.117,7.116,7.116
USDNOK,20081113,034200,7.116,7.117,7.116,7.117
USDNOK,20081113,034300,7.116,7.116,7.116,7.116
USDNOK,20081113,034400,7.116,7.116,7.116,7.116
USDNOK,20081113,034500,7.116,7.118,7.116,7.117
USDNOK,20081113,034600,7.116,7.116,7.114,7.114
USDNOK,20081113,034700,7.115,7.115,7.115,7.115
USDNOK,20081113,034800,7.114,7.115,7.114,7.115
USDNOK,20081113,034900,7.117,7.117,7.117,7.117
USDNOK,20081113,035000,7.115,7.116,7.115,7.116
USDNOK,20081113,035100,7.117,7.117,7.117,7.117
USDNOK,20081113,035200,7.117,7.119,7.117,7.117
USDNOK,20081113,035300,7.118,7.122,7.118,7.122
USDNOK,20081113,035400,7.120,7.120,7.116,7.116
USDNOK,20081113,035500,7.117,7.118,7.117,7.118
USDNOK,20081113,035600,7.118,7.118,7.118,7.118
USDNOK,20081113,035700,7.120,7.120,7.118,7.118
USDNOK,20081113,035800,7.118,7.118,7.118,7.118
USDNOK,20081113,035900,7.118,7.119,7.118,7.119
USDNOK,20081113,040000,7.119,7.120,7.119,7.119
USDNOK,20081113,040100,7.119,7.119,7.119,7.119
USDNOK,20081113,040200,7.119,7.121,7.119,7.121
USDNOK,20081113,040300,7.118,7.118,7.118,7.118
USDNOK,20081113,040400,7.118,7.118,7.116,7.117
USDNOK,20081113,040500,7.118,7.118,7.117,7.117
USDNOK,20081113,040600,7.119,7.120,7.119,7.120
USDNOK,20081113,040700,7.118,7.120,7.117,7.120
USDNOK,20081113,040800,7.119,7.121,7.119,7.120
USDNOK,20081113,040900,7.118,7.120,7.117,7.117
USDNOK,20081113,041000,7.119,7.119,7.118,7.118
USDNOK,20081113,041100,7.117,7.117,7.116,7.116
USDNOK,20081113,041200,7.117,7.119,7.117,7.118
USDNOK,20081113,041300,7.115,7.119,7.115,7.117
USDNOK,20081113,041400,7.118,7.118,7.118,7.118
USDNOK,20081113,041500,7.117,7.117,7.116,7.117
USDNOK,20081113,041600,7.116,7.117,7.116,7.116
USDNOK,20081113,041700,7.117,7.117,7.117,7.117
USDNOK,20081113,041800,7.115,7.116,7.115,7.116
USDNOK,20081113,041900,7.115,7.115,7.115,7.115
USDNOK,20081113,042000,7.115,7.115,7.114,7.114
USDNOK,20081113,042100,7.109,7.111,7.109,7.111
USDNOK,20081113,042200,7.111,7.111,7.109,7.110
USDNOK,20081113,042300,7.111,7.111,7.110,7.110
USDNOK,20081113,042400,7.108,7.109,7.108,7.109
USDNOK,20081113,042500,7.108,7.109,7.108,7.108
USDNOK,20081113,042600,7.107,7.107,7.106,7.106
USDNOK,20081113,042700,7.107,7.109,7.107,7.109
USDNOK,20081113,042800,7.107,7.107,7.105,7.105
USDNOK,20081113,042900,7.104,7.105,7.104,7.105
USDNOK,20081113,043000,7.104,7.104,7.103,7.103
USDNOK,20081113,043100,7.103,7.103,7.102,7.103
USDNOK,20081113,043200,7.104,7.108,7.103,7.108
USDNOK,20081113,043300,7.107,7.108,7.106,7.106
USDNOK,20081113,043400,7.105,7.107,7.105,7.107
USDNOK,20081113,043500,7.107,7.107,7.107,7.107
USDNOK,20081113,043600,7.107,7.107,7.107,7.107
USDNOK,20081113,043700,7.108,7.108,7.103,7.103
USDNOK,20081113,043800,7.102,7.104,7.101,7.104
USDNOK,20081113,043900,7.106,7.107,7.104,7.106
USDNOK,20081113,044000,7.103,7.103,7.100,7.102
USDNOK,20081113,044100,7.100,7.104,7.100,7.104
USDNOK,20081113,044200,7.105,7.109,7.105,7.107
USDNOK,20081113,044300,7.106,7.108,7.106,7.108
USDNOK,20081113,044400,7.106,7.106,7.106,7.106
USDNOK,20081113,044500,7.106,7.109,7.106,7.109
USDNOK,20081113,044600,7.109,7.109,7.109,7.109
USDNOK,20081113,044700,7.108,7.109,7.106,7.106
USDNOK,20081113,044800,7.102,7.104,7.102,7.102
USDNOK,20081113,044900,7.103,7.103,7.102,7.102
USDNOK,20081113,045000,7.103,7.104,7.103,7.104
USDNOK,20081113,045100,7.103,7.106,7.103,7.106
USDNOK,20081113,045200,7.107,7.109,7.107,7.108
USDNOK,20081113,045300,7.107,7.109,7.107,7.109
USDNOK,20081113,045400,7.107,7.109,7.106,7.108
USDNOK,20081113,045500,7.107,7.107,7.104,7.106
USDNOK,20081113,045600,7.106,7.106,7.106,7.106
USDNOK,20081113,045700,7.108,7.108,7.106,7.106
USDNOK,20081113,045800,7.106,7.106,7.104,7.104
USDNOK,20081113,045900,7.105,7.106,7.105,7.106
USDNOK,20081113,050000,7.107,7.107,7.105,7.106
USDNOK,20081113,050100,7.107,7.109,7.107,7.109
USDNOK,20081113,050200,7.108,7.108,7.108,7.108
USDNOK,20081113,050300,7.108,7.111,7.108,7.111
USDNOK,20081113,050400,7.111,7.112,7.111,7.112
USDNOK,20081113,050500,7.115,7.120,7.115,7.118
USDNOK,20081113,050600,7.117,7.119,7.117,7.119
USDNOK,20081113,050700,7.120,7.122,7.119,7.121
USDNOK,20081113,050800,7.120,7.121,7.118,7.118
USDNOK,20081113,050900,7.119,7.119,7.119,7.119
USDNOK,20081113,051000,7.117,7.123,7.117,7.123
USDNOK,20081113,051100,7.122,7.123,7.118,7.118
USDNOK,20081113,051200,7.117,7.120,7.116,7.120
USDNOK,20081113,051300,7.121,7.121,7.120,7.120
USDNOK,20081113,051400,7.119,7.122,7.118,7.122
USDNOK,20081113,051500,7.123,7.125,7.122,7.125
USDNOK,20081113,051600,7.126,7.127,7.126,7.127
USDNOK,20081113,051700,7.126,7.126,7.117,7.121
USDNOK,20081113,051800,7.122,7.126,7.122,7.125
USDNOK,20081113,051900,7.123,7.125,7.123,7.125
USDNOK,20081113,052000,7.124,7.124,7.118,7.118
USDNOK,20081113,052100,7.119,7.120,7.118,7.118
USDNOK,20081113,052200,7.121,7.123,7.121,7.122
USDNOK,20081113,052300,7.121,7.121,7.121,7.121
USDNOK,20081113,052400,7.121,7.123,7.121,7.123
USDNOK,20081113,052500,7.122,7.122,7.121,7.122
USDNOK,20081113,052600,7.123,7.125,7.123,7.124
USDNOK,20081113,052700,7.125,7.125,7.122,7.122
USDNOK,20081113,052800,7.123,7.124,7.123,7.124
USDNOK,20081113,052900,7.123,7.124,7.121,7.121
USDNOK,20081113,053000,7.123,7.124,7.123,7.124
USDNOK,20081113,053100,7.123,7.124,7.121,7.122
USDNOK,20081113,053200,7.121,7.123,7.121,7.123
USDNOK,20081113,053300,7.123,7.123,7.122,7.122
USDNOK,20081113,053400,7.121,7.123,7.121,7.122
USDNOK,20081113,053500,7.121,7.123,7.120,7.123
USDNOK,20081113,053600,7.122,7.125,7.122,7.123
USDNOK,20081113,053700,7.124,7.125,7.123,7.124
USDNOK,20081113,053800,7.125,7.129,7.125,7.129
USDNOK,20081113,053900,7.128,7.129,7.127,7.127
USDNOK,20081113,054000,7.128,7.128,7.125,7.125
USDNOK,20081113,054100,7.126,7.126,7.122,7.122
USDNOK,20081113,054200,7.124,7.125,7.123,7.123
USDNOK,20081113,054300,7.122,7.125,7.122,7.125
USDNOK,20081113,054400,7.125,7.125,7.125,7.125
USDNOK,20081113,054500,7.124,7.124,7.124,7.124
USDNOK,20081113,054600,7.123,7.123,7.122,7.122
USDNOK,20081113,054700,7.124,7.127,7.124,7.127
USDNOK,20081113,054800,7.128,7.128,7.127,7.128
USDNOK,20081113,054900,7.127,7.127,7.127,7.127
USDNOK,20081113,055000,7.127,7.128,7.126,7.127
USDNOK,20081113,055100,7.126,7.126,7.123,7.123
USDNOK,20081113,055200,7.122,7.124,7.122,7.124
USDNOK,20081113,055300,7.123,7.124,7.122,7.122
USDNOK,20081113,055400,7.124,7.124,7.123,7.124
USDNOK,20081113,055500,7.125,7.126,7.125,7.126
USDNOK,20081113,055600,7.128,7.128,7.126,7.126
USDNOK,20081113,055700,7.125,7.125,7.125,7.125
USDNOK,20081113,055800,7.125,7.125,7.124,7.125
USDNOK,20081113,055900,7.124,7.125,7.122,7.124
USDNOK,20081113,060000,7.124,7.124,7.124,7.124
USDNOK,20081113,060100,7.125,7.126,7.123,7.126
USDNOK,20081113,060200,7.125,7.126,7.124,7.124
USDNOK,20081113,060300,7.125,7.125,7.120,7.122
USDNOK,20081113,060400,7.120,7.122,7.120,7.122
USDNOK,20081113,060500,7.123,7.124,7.123,7.123
USDNOK,20081113,060600,7.125,7.125,7.125,7.125
USDNOK,20081113,060700,7.124,7.124,7.121,7.123
USDNOK,20081113,060800,7.123,7.123,7.122,7.122
USDNOK,20081113,060900,7.123,7.123,7.121,7.121
USDNOK,20081113,061000,7.120,7.121,7.119,7.119
USDNOK,20081113,061100,7.120,7.121,7.120,7.121
USDNOK,20081113,061200,7.120,7.121,7.120,7.120
USDNOK,20081113,061300,7.118,7.119,7.118,7.118
USDNOK,20081113,061400,7.119,7.125,7.119,7.125
USDNOK,20081113,061500,7.124,7.124,7.123,7.123
USDNOK,20081113,061600,7.123,7.123,7.123,7.123
USDNOK,20081113,061700,7.123,7.123,7.121,7.121
USDNOK,20081113,061800,7.123,7.123,7.121,7.121
USDNOK,20081113,061900,7.120,7.121,7.119,7.121
USDNOK,20081113,062000,7.122,7.124,7.122,7.122
USDNOK,20081113,062100,7.124,7.124,7.122,7.123
USDNOK,20081113,062200,7.122,7.123,7.121,7.121
USDNOK,20081113,062300,7.119,7.119,7.117,7.117
USDNOK,20081113,062400,7.118,7.119,7.118,7.118
USDNOK,20081113,062500,7.119,7.119,7.119,7.119
USDNOK,20081113,062600,7.118,7.119,7.118,7.118
USDNOK,20081113,062700,7.117,7.119,7.117,7.119
USDNOK,20081113,062800,7.119,7.119,7.119,7.119
USDNOK,20081113,062900,7.120,7.120,7.116,7.116
USDNOK,20081113,063000,7.115,7.115,7.113,7.114
USDNOK,20081113,063100,7.113,7.113,7.112,7.113
USDNOK,20081113,063200,7.112,7.115,7.112,7.113
USDNOK,20081113,063300,7.114,7.115,7.114,7.115
USDNOK,20081113,063400,7.116,7.116,7.116,7.116
USDNOK,20081113,063500,7.115,7.117,7.114,7.114
USDNOK,20081113,063600,7.113,7.113,7.108,7.108
USDNOK,20081113,063700,7.107,7.110,7.107,7.110
USDNOK,20081113,063800,7.108,7.108,7.108,7.108
USDNOK,20081113,063900,7.106,7.106,7.104,7.105
USDNOK,20081113,064000,7.106,7.106,7.106,7.106
USDNOK,20081113,064100,7.107,7.108,7.107,7.107
USDNOK,20081113,064200,7.109,7.109,7.109,7.109
USDNOK,20081113,064300,7.110,7.112,7.110,7.112
USDNOK,20081113,064400,7.113,7.114,7.113,7.113
USDNOK,20081113,064500,7.111,7.111,7.111,7.111
USDNOK,20081113,064600,7.109,7.112,7.109,7.112
USDNOK,20081113,064700,7.113,7.114,7.112,7.114
USDNOK,20081113,064800,7.113,7.114,7.113,7.113
USDNOK,20081113,064900,7.114,7.114,7.112,7.114
USDNOK,20081113,065000,7.114,7.114,7.114,7.114
USDNOK,20081113,065100,7.112,7.114,7.112,7.114
USDNOK,20081113,065200,7.113,7.116,7.113,7.116
USDNOK,20081113,065300,7.113,7.114,7.113,7.114
USDNOK,20081113,065400,7.113,7.113,7.111,7.112
USDNOK,20081113,065500,7.111,7.114,7.111,7.113
USDNOK,20081113,065600,7.111,7.113,7.111,7.113
USDNOK,20081113,065700,7.114,7.117,7.114,7.117
USDNOK,20081113,065800,7.117,7.118,7.117,7.118
USDNOK,20081113,065900,7.119,7.122,7.119,7.122
USDNOK,20081113,070000,7.121,7.125,7.121,7.125
USDNOK,20081113,070100,7.124,7.125,7.123,7.123
USDNOK,20081113,070200,7.122,7.122,7.121,7.121
USDNOK,20081113,070300,7.122,7.126,7.122,7.126
USDNOK,20081113,070400,7.125,7.127,7.125,7.127
USDNOK,20081113,070500,7.124,7.124,7.124,7.124
USDNOK,20081113,070600,7.124,7.124,7.122,7.122
USDNOK,20081113,070700,7.121,7.122,7.119,7.120
USDNOK,20081113,070800,7.121,7.121,7.118,7.118
USDNOK,20081113,070900,7.119,7.122,7.119,7.122
USDNOK,20081113,071000,7.123,7.124,7.121,7.124
USDNOK,20081113,071100,7.122,7.123,7.121,7.121
USDNOK,20081113,071200,7.122,7.122,7.122,7.122
USDNOK,20081113,071300,7.122,7.122,7.119,7.120
USDNOK,20081113,071400,7.121,7.121,7.119,7.119
USDNOK,20081113,071500,7.118,7.119,7.115,7.115
USDNOK,20081113,071600,7.117,7.119,7.117,7.118
USDNOK,20081113,071700,7.117,7.119,7.115,7.119
USDNOK,20081113,071800,7.118,7.119,7.117,7.119
USDNOK,20081113,071900,7.118,7.118,7.116,7.116
USDNOK,20081113,072000,7.114,7.118,7.114,7.118
USDNOK,20081113,072100,7.116,7.118,7.116,7.118
USDNOK,20081113,072200,7.119,7.119,7.118,7.118
USDNOK,20081113,072300,7.119,7.119,7.118,7.118
USDNOK,20081113,072400,7.119,7.119,7.117,7.118
USDNOK,20081113,072500,7.119,7.119,7.119,7.119
USDNOK,20081113,072600,7.119,7.119,7.118,7.118
USDNOK,20081113,072700,7.119,7.119,7.119,7.119
USDNOK,20081113,072800,7.118,7.118,7.116,7.117
USDNOK,20081113,072900,7.116,7.116,7.111,7.112
USDNOK,20081113,073000,7.110,7.114,7.109,7.113
USDNOK,20081113,073100,7.112,7.112,7.111,7.112
USDNOK,20081113,073200,7.111,7.112,7.111,7.112
USDNOK,20081113,073300,7.111,7.113,7.110,7.113
USDNOK,20081113,073400,7.113,7.114,7.113,7.113
USDNOK,20081113,073500,7.114,7.115,7.114,7.115
USDNOK,20081113,073600,7.115,7.115,7.114,7.114
USDNOK,20081113,073700,7.114,7.115,7.114,7.115
USDNOK,20081113,073800,7.114,7.115,7.114,7.114
USDNOK,20081113,073900,7.111,7.113,7.111,7.113
USDNOK,20081113,074000,7.112,7.112,7.108,7.110
USDNOK,20081113,074100,7.107,7.108,7.104,7.105
USDNOK,20081113,074200,7.106,7.107,7.106,7.107
USDNOK,20081113,074300,7.106,7.106,7.104,7.104
USDNOK,20081113,074400,7.105,7.107,7.105,7.105
USDNOK,20081113,074500,7.106,7.106,7.101,7.102
USDNOK,20081113,074600,7.101,7.106,7.101,7.106
USDNOK,20081113,074700,7.105,7.105,7.104,7.104
USDNOK,20081113,074800,7.105,7.106,7.103,7.105
USDNOK,20081113,074900,7.106,7.106,7.102,7.102
USDNOK,20081113,075000,7.101,7.104,7.101,7.104
USDNOK,20081113,075100,7.105,7.112,7.105,7.111
USDNOK,20081113,075200,7.112,7.112,7.110,7.110
USDNOK,20081113,075300,7.111,7.115,7.111,7.113
USDNOK,20081113,075400,7.114,7.114,7.111,7.112
USDNOK,20081113,075500,7.111,7.112,7.111,7.112
USDNOK,20081113,075600,7.112,7.114,7.112,7.114
USDNOK,20081113,075700,7.115,7.115,7.114,7.115
USDNOK,20081113,075800,7.114,7.115,7.114,7.114
USDNOK,20081113,075900,7.115,7.115,7.115,7.115
USDNOK,20081113,080000,7.114,7.116,7.114,7.115
USDNOK,20081113,080100,7.113,7.120,7.113,7.119
USDNOK,20081113,080200,7.120,7.124,7.120,7.124
USDNOK,20081113,080300,7.120,7.120,7.118,7.118
USDNOK,20081113,080400,7.118,7.118,7.117,7.118
USDNOK,20081113,080500,7.117,7.117,7.114,7.114
USDNOK,20081113,080600,7.113,7.115,7.113,7.114
USDNOK,20081113,080700,7.115,7.118,7.113,7.117
USDNOK,20081113,080800,7.118,7.120,7.117,7.118
USDNOK,20081113,080900,7.119,7.119,7.119,7.119
USDNOK,20081113,081000,7.120,7.122,7.118,7.122
USDNOK,20081113,081100,7.123,7.125,7.123,7.125
USDNOK,20081113,081200,7.124,7.124,7.120,7.120
USDNOK,20081113,081300,7.121,7.122,7.120,7.122
USDNOK,20081113,081400,7.121,7.124,7.121,7.124
USDNOK,20081113,081500,7.125,7.127,7.125,7.126
USDNOK,20081113,081600,7.125,7.125,7.124,7.124
USDNOK,20081113,081700,7.125,7.136,7.125,7.136
USDNOK,20081113,081800,7.134,7.134,7.129,7.132
USDNOK,20081113,081900,7.131,7.136,7.131,7.134
USDNOK,20081113,082000,7.132,7.138,7.132,7.138
USDNOK,20081113,082100,7.137,7.142,7.137,7.141
USDNOK,20081113,082200,7.140,7.140,7.136,7.136
USDNOK,20081113,082300,7.138,7.139,7.138,7.139
USDNOK,20081113,082400,7.141,7.141,7.139,7.141
USDNOK,20081113,082500,7.140,7.140,7.139,7.139
USDNOK,20081113,082600,7.139,7.139,7.136,7.139
USDNOK,20081113,082700,7.142,7.150,7.139,7.139
USDNOK,20081113,082800,7.136,7.151,7.136,7.151
USDNOK,20081113,082900,7.154,7.160,7.151,7.160
USDNOK,20081113,083000,7.159,7.162,7.159,7.161
USDNOK,20081113,083100,7.163,7.165,7.163,7.164
USDNOK,20081113,083200,7.166,7.167,7.163,7.163
USDNOK,20081113,083300,7.164,7.170,7.163,7.170
USDNOK,20081113,083400,7.171,7.174,7.168,7.170
USDNOK,20081113,083500,7.172,7.175,7.172,7.175
USDNOK,20081113,083600,7.174,7.174,7.169,7.169
USDNOK,20081113,083700,7.168,7.172,7.168,7.170
USDNOK,20081113,083800,7.169,7.173,7.168,7.173
USDNOK,20081113,083900,7.174,7.175,7.174,7.174
USDNOK,20081113,084000,7.173,7.175,7.173,7.175
USDNOK,20081113,084100,7.176,7.176,7.169,7.173
USDNOK,20081113,084200,7.174,7.175,7.173,7.174
USDNOK,20081113,084300,7.175,7.175,7.172,7.175
USDNOK,20081113,084400,7.176,7.179,7.176,7.179
USDNOK,20081113,084500,7.178,7.179,7.173,7.173
USDNOK,20081113,084600,7.174,7.174,7.167,7.168
USDNOK,20081113,084700,7.169,7.169,7.169,7.169
USDNOK,20081113,084800,7.170,7.171,7.170,7.170
USDNOK,20081113,084900,7.169,7.170,7.168,7.170
USDNOK,20081113,085000,7.171,7.171,7.171,7.171
USDNOK,20081113,085100,7.170,7.170,7.166,7.168
USDNOK,20081113,085200,7.167,7.167,7.164,7.164
USDNOK,20081113,085300,7.163,7.164,7.161,7.164
USDNOK,20081113,085400,7.165,7.167,7.165,7.167
USDNOK,20081113,085500,7.166,7.171,7.166,7.171
USDNOK,20081113,085600,7.172,7.176,7.166,7.176
USDNOK,20081113,085700,7.178,7.183,7.176,7.183
USDNOK,20081113,085800,7.186,7.189,7.185,7.185
USDNOK,20081113,085900,7.184,7.190,7.182,7.190
USDNOK,20081113,090000,7.188,7.198,7.186,7.198
USDNOK,20081113,090100,7.199,7.199,7.186,7.186
USDNOK,20081113,090200,7.188,7.198,7.187,7.197
USDNOK,20081113,090300,7.196,7.196,7.190,7.190
USDNOK,20081113,090400,7.189,7.191,7.177,7.177
USDNOK,20081113,090500,7.175,7.179,7.173,7.175
USDNOK,20081113,090600,7.177,7.178,7.177,7.177
USDNOK,20081113,090700,7.178,7.179,7.176,7.178
USDNOK,20081113,090800,7.179,7.179,7.174,7.175
USDNOK,20081113,090900,7.174,7.176,7.174,7.176
USDNOK,20081113,091000,7.177,7.177,7.173,7.177
USDNOK,20081113,091100,7.176,7.178,7.175,7.177
USDNOK,20081113,091200,7.176,7.177,7.173,7.176
USDNOK,20081113,091300,7.175,7.177,7.175,7.177
USDNOK,20081113,091400,7.178,7.179,7.177,7.179
USDNOK,20081113,091500,7.180,7.181,7.179,7.181
USDNOK,20081113,091600,7.180,7.186,7.179,7.182
USDNOK,20081113,091700,7.181,7.183,7.178,7.180
USDNOK,20081113,091800,7.179,7.179,7.178,7.179
USDNOK,20081113,091900,7.180,7.180,7.178,7.178
USDNOK,20081113,092000,7.177,7.178,7.174,7.174
USDNOK,20081113,092100,7.173,7.177,7.173,7.176
USDNOK,20081113,092200,7.175,7.175,7.173,7.173
USDNOK,20081113,092300,7.172,7.175,7.170,7.175
USDNOK,20081113,092400,7.174,7.174,7.173,7.173
USDNOK,20081113,092500,7.172,7.173,7.171,7.172
USDNOK,20081113,092600,7.171,7.172,7.168,7.168
USDNOK,20081113,092700,7.167,7.168,7.166,7.167
USDNOK,20081113,092800,7.166,7.166,7.160,7.161
USDNOK,20081113,092900,7.160,7.160,7.155,7.156
USDNOK,20081113,093000,7.157,7.157,7.149,7.150
USDNOK,20081113,093100,7.149,7.152,7.148,7.152
USDNOK,20081113,093200,7.153,7.154,7.149,7.152
USDNOK,20081113,093300,7.151,7.151,7.146,7.148
USDNOK,20081113,093400,7.147,7.148,7.146,7.148
USDNOK,20081113,093500,7.147,7.147,7.144,7.144
USDNOK,20081113,093600,7.145,7.147,7.144,7.145
USDNOK,20081113,093700,7.146,7.146,7.140,7.144
USDNOK,20081113,093800,7.143,7.149,7.143,7.148
USDNOK,20081113,093900,7.147,7.150,7.146,7.150
USDNOK,20081113,094000,7.149,7.151,7.148,7.150
USDNOK,20081113,094100,7.151,7.151,7.149,7.150
USDNOK,20081113,094200,7.149,7.152,7.147,7.147
USDNOK,20081113,094300,7.148,7.149,7.143,7.143
USDNOK,20081113,094400,7.144,7.149,7.144,7.149
USDNOK,20081113,094500,7.148,7.149,7.146,7.147
USDNOK,20081113,094600,7.148,7.150,7.148,7.150
USDNOK,20081113,094700,7.151,7.151,7.148,7.150
USDNOK,20081113,094800,7.149,7.150,7.146,7.146
USDNOK,20081113,094900,7.145,7.146,7.141,7.141
USDNOK,20081113,095000,7.139,7.140,7.138,7.139
USDNOK,20081113,095100,7.142,7.146,7.142,7.145
USDNOK,20081113,095200,7.144,7.148,7.144,7.148
USDNOK,20081113,095300,7.147,7.147,7.143,7.146
USDNOK,20081113,095400,7.147,7.148,7.146,7.148
USDNOK,20081113,095500,7.147,7.147,7.145,7.145
USDNOK,20081113,095600,7.144,7.145,7.144,7.145
USDNOK,20081113,095700,7.146,7.146,7.144,7.144
USDNOK,20081113,095800,7.145,7.145,7.143,7.144
USDNOK,20081113,095900,7.143,7.146,7.143,7.143
USDNOK,20081113,100000,7.144,7.145,7.143,7.144
USDNOK,20081113,100100,7.143,7.147,7.143,7.147
USDNOK,20081113,100200,7.146,7.148,7.146,7.147
USDNOK,20081113,100300,7.146,7.146,7.142,7.142
USDNOK,20081113,100400,7.143,7.145,7.139,7.139
USDNOK,20081113,100500,7.138,7.140,7.133,7.134
USDNOK,20081113,100600,7.135,7.136,7.133,7.133
USDNOK,20081113,100700,7.132,7.133,7.125,7.128
USDNOK,20081113,100800,7.129,7.130,7.117,7.118
USDNOK,20081113,100900,7.121,7.125,7.119,7.125
USDNOK,20081113,101000,7.127,7.130,7.127,7.128
USDNOK,20081113,101100,7.129,7.129,7.126,7.127
USDNOK,20081113,101200,7.126,7.128,7.126,7.128
USDNOK,20081113,101300,7.127,7.131,7.127,7.129
USDNOK,20081113,101400,7.128,7.130,7.126,7.126
USDNOK,20081113,101500,7.125,7.126,7.119,7.120
USDNOK,20081113,101600,7.119,7.119,7.114,7.115
USDNOK,20081113,101700,7.116,7.117,7.112,7.112
USDNOK,20081113,101800,7.111,7.113,7.109,7.112
USDNOK,20081113,101900,7.110,7.114,7.106,7.114
USDNOK,20081113,102000,7.112,7.114,7.112,7.114
USDNOK,20081113,102100,7.113,7.115,7.110,7.113
USDNOK,20081113,102200,7.111,7.111,7.105,7.106
USDNOK,20081113,102300,7.107,7.107,7.105,7.107
USDNOK,20081113,102400,7.108,7.109,7.107,7.109
USDNOK,20081113,102500,7.110,7.112,7.109,7.110
USDNOK,20081113,102600,7.109,7.117,7.109,7.117
USDNOK,20081113,102700,7.119,7.119,7.115,7.116
USDNOK,20081113,102800,7.117,7.119,7.116,7.116
USDNOK,20081113,102900,7.115,7.115,7.112,7.112
USDNOK,20081113,103000,7.113,7.113,7.113,7.113
USDNOK,20081113,103100,7.112,7.115,7.110,7.115
USDNOK,20081113,103200,7.114,7.114,7.112,7.114
USDNOK,20081113,103300,7.113,7.115,7.113,7.115
USDNOK,20081113,103400,7.116,7.117,7.116,7.116
USDNOK,20081113,103500,7.117,7.120,7.117,7.120
USDNOK,20081113,103600,7.119,7.123,7.119,7.121
USDNOK,20081113,103700,7.122,7.123,7.121,7.121
USDNOK,20081113,103800,7.122,7.124,7.121,7.124
USDNOK,20081113,103900,7.123,7.123,7.122,7.123
USDNOK,20081113,104000,7.124,7.127,7.124,7.126
USDNOK,20081113,104100,7.125,7.126,7.124,7.125
USDNOK,20081113,104200,7.126,7.126,7.121,7.123
USDNOK,20081113,104300,7.122,7.124,7.121,7.122
USDNOK,20081113,104400,7.121,7.123,7.118,7.118
USDNOK,20081113,104500,7.117,7.119,7.117,7.118
USDNOK,20081113,104600,7.119,7.120,7.119,7.120
USDNOK,20081113,104700,7.121,7.125,7.120,7.123
USDNOK,20081113,104800,7.124,7.125,7.124,7.124
USDNOK,20081113,104900,7.123,7.123,7.118,7.120
USDNOK,20081113,105000,7.121,7.123,7.120,7.122
USDNOK,20081113,105100,7.123,7.123,7.121,7.121
USDNOK,20081113,105200,7.122,7.122,7.118,7.118
USDNOK,20081113,105300,7.117,7.121,7.117,7.121
USDNOK,20081113,105400,7.122,7.127,7.122,7.123
USDNOK,20081113,105500,7.124,7.124,7.121,7.124
USDNOK,20081113,105600,7.125,7.130,7.123,7.125
USDNOK,20081113,105700,7.126,7.127,7.123,7.123
USDNOK,20081113,105800,7.124,7.130,7.121,7.129
USDNOK,20081113,105900,7.130,7.133,7.129,7.133
USDNOK,20081113,110000,7.132,7.132,7.128,7.130
USDNOK,20081113,110100,7.129,7.129,7.128,7.129
USDNOK,20081113,110200,7.130,7.133,7.130,7.132
USDNOK,20081113,110300,7.133,7.134,7.127,7.127
USDNOK,20081113,110400,7.129,7.130,7.128,7.128
USDNOK,20081113,110500,7.127,7.128,7.127,7.127
USDNOK,20081113,110600,7.128,7.128,7.123,7.123
USDNOK,20081113,110700,7.124,7.125,7.124,7.124
USDNOK,20081113,110800,7.125,7.129,7.123,7.129
USDNOK,20081113,110900,7.128,7.128,7.116,7.117
USDNOK,20081113,111000,7.115,7.124,7.115,7.123
USDNOK,20081113,111100,7.120,7.125,7.115,7.125
USDNOK,20081113,111200,7.126,7.128,7.126,7.126
USDNOK,20081113,111300,7.127,7.127,7.125,7.125
USDNOK,20081113,111400,7.126,7.127,7.126,7.126
USDNOK,20081113,111500,7.127,7.130,7.127,7.129
USDNOK,20081113,111600,7.128,7.129,7.127,7.129
USDNOK,20081113,111700,7.128,7.128,7.127,7.127
USDNOK,20081113,111800,7.126,7.131,7.126,7.131
USDNOK,20081113,111900,7.132,7.138,7.132,7.138
USDNOK,20081113,112000,7.137,7.137,7.135,7.135
USDNOK,20081113,112100,7.136,7.136,7.126,7.126
USDNOK,20081113,112200,7.127,7.129,7.127,7.129
USDNOK,20081113,112300,7.128,7.129,7.124,7.125
USDNOK,20081113,112400,7.126,7.127,7.125,7.126
USDNOK,20081113,112500,7.125,7.126,7.125,7.126
USDNOK,20081113,112600,7.127,7.127,7.126,7.126
USDNOK,20081113,112700,7.127,7.127,7.124,7.124
USDNOK,20081113,112800,7.123,7.123,7.121,7.121
USDNOK,20081113,112900,7.120,7.120,7.118,7.119
USDNOK,20081113,113000,7.118,7.120,7.118,7.118
USDNOK,20081113,113100,7.119,7.120,7.118,7.120
USDNOK,20081113,113200,7.119,7.120,7.117,7.119
USDNOK,20081113,113300,7.118,7.118,7.115,7.115
USDNOK,20081113,113400,7.114,7.115,7.112,7.112
USDNOK,20081113,113500,7.111,7.116,7.109,7.116
USDNOK,20081113,113600,7.115,7.117,7.115,7.116
USDNOK,20081113,113700,7.117,7.123,7.117,7.121
USDNOK,20081113,113800,7.122,7.124,7.120,7.124
USDNOK,20081113,113900,7.123,7.124,7.122,7.123
USDNOK,20081113,114000,7.124,7.127,7.123,7.126
USDNOK,20081113,114100,7.125,7.125,7.121,7.123
USDNOK,20081113,114200,7.122,7.124,7.122,7.123
USDNOK,20081113,114300,7.122,7.122,7.118,7.122
USDNOK,20081113,114400,7.123,7.127,7.123,7.125
USDNOK,20081113,114500,7.124,7.124,7.123,7.123
USDNOK,20081113,114600,7.120,7.122,7.118,7.122
USDNOK,20081113,114700,7.123,7.123,7.120,7.122
USDNOK,20081113,114800,7.123,7.124,7.121,7.121
USDNOK,20081113,114900,7.122,7.123,7.120,7.121
USDNOK,20081113,115000,7.122,7.122,7.117,7.118
USDNOK,20081113,115100,7.119,7.120,7.118,7.118
USDNOK,20081113,115200,7.117,7.117,7.113,7.115
USDNOK,20081113,115300,7.114,7.115,7.113,7.114
USDNOK,20081113,115400,7.115,7.117,7.114,7.115
USDNOK,20081113,115500,7.116,7.116,7.114,7.115
USDNOK,20081113,115600,7.114,7.114,7.113,7.113
USDNOK,20081113,115700,7.114,7.114,7.111,7.112
USDNOK,20081113,115800,7.111,7.113,7.111,7.113
USDNOK,20081113,115900,7.114,7.117,7.114,7.115
USDNOK,20081113,120000,7.114,7.115,7.113,7.115
USDNOK,20081113,120100,7.114,7.116,7.113,7.116
USDNOK,20081113,120200,7.117,7.117,7.114,7.114
USDNOK,20081113,120300,7.113,7.113,7.109,7.111
USDNOK,20081113,120400,7.110,7.113,7.110,7.113
USDNOK,20081113,120500,7.114,7.115,7.112,7.113
USDNOK,20081113,120600,7.112,7.113,7.110,7.110
USDNOK,20081113,120700,7.111,7.112,7.111,7.112
USDNOK,20081113,120800,7.111,7.114,7.111,7.114
USDNOK,20081113,120900,7.115,7.118,7.114,7.118
USDNOK,20081113,121000,7.119,7.119,7.117,7.117
USDNOK,20081113,121100,7.116,7.117,7.115,7.115
USDNOK,20081113,121200,7.116,7.116,7.113,7.113
USDNOK,20081113,121300,7.114,7.115,7.113,7.114
USDNOK,20081113,121400,7.115,7.117,7.115,7.117
USDNOK,20081113,121500,7.116,7.117,7.115,7.116
USDNOK,20081113,121600,7.115,7.115,7.113,7.113
USDNOK,20081113,121700,7.112,7.112,7.111,7.111
USDNOK,20081113,121800,7.112,7.112,7.111,7.111
USDNOK,20081113,121900,7.110,7.110,7.106,7.107
USDNOK,20081113,122000,7.109,7.109,7.106,7.106
USDNOK,20081113,122100,7.105,7.105,7.099,7.100
USDNOK,20081113,122200,7.101,7.101,7.096,7.096
USDNOK,20081113,122300,7.097,7.098,7.096,7.098
USDNOK,20081113,122400,7.097,7.106,7.097,7.105
USDNOK,20081113,122500,7.104,7.104,7.104,7.104
USDNOK,20081113,122600,7.105,7.105,7.103,7.103
USDNOK,20081113,122700,7.104,7.104,7.102,7.102
USDNOK,20081113,122800,7.101,7.101,7.099,7.099
USDNOK,20081113,122900,7.098,7.100,7.098,7.098
USDNOK,20081113,123000,7.099,7.104,7.099,7.104
USDNOK,20081113,123100,7.106,7.106,7.105,7.106
USDNOK,20081113,123200,7.107,7.110,7.107,7.108
USDNOK,20081113,123300,7.109,7.109,7.107,7.107
USDNOK,20081113,123400,7.108,7.109,7.105,7.108
USDNOK,20081113,123500,7.109,7.111,7.108,7.110
USDNOK,20081113,123600,7.109,7.111,7.109,7.110
USDNOK,20081113,123700,7.109,7.109,7.107,7.109
USDNOK,20081113,123800,7.108,7.111,7.107,7.109
USDNOK,20081113,123900,7.110,7.111,7.109,7.111
USDNOK,20081113,124000,7.112,7.112,7.111,7.112
USDNOK,20081113,124100,7.111,7.115,7.111,7.114
USDNOK,20081113,124200,7.115,7.115,7.113,7.113
USDNOK,20081113,124300,7.112,7.113,7.109,7.109
USDNOK,20081113,124400,7.108,7.108,7.105,7.106
USDNOK,20081113,124500,7.107,7.107,7.105,7.106
USDNOK,20081113,124600,7.105,7.109,7.104,7.109
USDNOK,20081113,124700,7.110,7.111,7.109,7.110
USDNOK,20081113,124800,7.111,7.112,7.111,7.111
USDNOK,20081113,124900,7.110,7.111,7.110,7.110
USDNOK,20081113,125000,7.109,7.110,7.105,7.105
USDNOK,20081113,125100,7.104,7.107,7.104,7.107
USDNOK,20081113,125200,7.108,7.109,7.105,7.105
USDNOK,20081113,125300,7.106,7.110,7.105,7.110
USDNOK,20081113,125400,7.111,7.112,7.110,7.112
USDNOK,20081113,125500,7.113,7.114,7.110,7.114
USDNOK,20081113,125600,7.116,7.120,7.114,7.114
USDNOK,20081113,125700,7.113,7.116,7.113,7.115
USDNOK,20081113,125800,7.116,7.118,7.115,7.116
USDNOK,20081113,125900,7.115,7.116,7.109,7.109
USDNOK,20081113,130000,7.110,7.111,7.108,7.108
USDNOK,20081113,130100,7.109,7.111,7.108,7.108
USDNOK,20081113,130200,7.107,7.107,7.096,7.097
USDNOK,20081113,130300,7.096,7.101,7.096,7.101
USDNOK,20081113,130400,7.100,7.101,7.098,7.099
USDNOK,20081113,130500,7.098,7.098,7.093,7.093
USDNOK,20081113,130600,7.092,7.092,7.084,7.090
USDNOK,20081113,130700,7.089,7.095,7.089,7.095
USDNOK,20081113,130800,7.094,7.102,7.094,7.102
USDNOK,20081113,130900,7.103,7.103,7.099,7.099
USDNOK,20081113,131000,7.098,7.099,7.095,7.095
USDNOK,20081113,131100,7.096,7.099,7.094,7.094
USDNOK,20081113,131200,7.093,7.097,7.093,7.097
USDNOK,20081113,131300,7.093,7.100,7.093,7.099
USDNOK,20081113,131400,7.100,7.100,7.099,7.099
USDNOK,20081113,131500,7.098,7.098,7.091,7.091
USDNOK,20081113,131600,7.093,7.093,7.091,7.092
USDNOK,20081113,131700,7.093,7.096,7.093,7.094
USDNOK,20081113,131800,7.093,7.096,7.091,7.095
USDNOK,20081113,131900,7.096,7.096,7.094,7.094
USDNOK,20081113,132000,7.095,7.096,7.092,7.092
USDNOK,20081113,132100,7.093,7.093,7.089,7.091
USDNOK,20081113,132200,7.090,7.090,7.089,7.089
USDNOK,20081113,132300,7.088,7.090,7.087,7.089
USDNOK,20081113,132400,7.088,7.089,7.086,7.089
USDNOK,20081113,132500,7.088,7.089,7.087,7.088
USDNOK,20081113,132600,7.087,7.087,7.085,7.085
USDNOK,20081113,132700,7.084,7.088,7.072,7.072
USDNOK,20081113,132800,7.071,7.071,7.068,7.068
USDNOK,20081113,132900,7.067,7.067,7.059,7.062
USDNOK,20081113,133000,7.061,7.065,7.061,7.064
USDNOK,20081113,133100,7.065,7.066,7.057,7.058
USDNOK,20081113,133200,7.057,7.061,7.056,7.059
USDNOK,20081113,133300,7.057,7.061,7.057,7.060
USDNOK,20081113,133400,7.061,7.062,7.060,7.062
USDNOK,20081113,133500,7.064,7.069,7.064,7.068
USDNOK,20081113,133600,7.067,7.080,7.067,7.080
USDNOK,20081113,133700,7.077,7.086,7.075,7.082
USDNOK,20081113,133800,7.081,7.081,7.078,7.080
USDNOK,20081113,133900,7.079,7.085,7.077,7.083
USDNOK,20081113,134000,7.082,7.085,7.081,7.083
USDNOK,20081113,134100,7.082,7.095,7.082,7.091
USDNOK,20081113,134200,7.092,7.092,7.087,7.087
USDNOK,20081113,134300,7.088,7.088,7.085,7.086
USDNOK,20081113,134400,7.085,7.087,7.085,7.085
USDNOK,20081113,134500,7.084,7.087,7.084,7.086
USDNOK,20081113,134600,7.087,7.087,7.083,7.083
USDNOK,20081113,134700,7.084,7.084,7.078,7.082
USDNOK,20081113,134800,7.081,7.086,7.081,7.086
USDNOK,20081113,134900,7.087,7.087,7.085,7.086
USDNOK,20081113,135000,7.085,7.087,7.085,7.087
USDNOK,20081113,135100,7.086,7.091,7.086,7.090
USDNOK,20081113,135200,7.091,7.091,7.089,7.090
USDNOK,20081113,135300,7.089,7.092,7.089,7.091
USDNOK,20081113,135400,7.090,7.096,7.090,7.095
USDNOK,20081113,135500,7.094,7.100,7.094,7.095
USDNOK,20081113,135600,7.093,7.093,7.092,7.092
USDNOK,20081113,135700,7.094,7.094,7.091,7.092
USDNOK,20081113,135800,7.091,7.092,7.089,7.090
USDNOK,20081113,135900,7.088,7.091,7.088,7.088
USDNOK,20081113,140000,7.087,7.091,7.086,7.091
USDNOK,20081113,140100,7.092,7.092,7.090,7.091
USDNOK,20081113,140200,7.090,7.093,7.090,7.093
USDNOK,20081113,140300,7.092,7.097,7.092,7.096
USDNOK,20081113,140400,7.095,7.095,7.089,7.089
USDNOK,20081113,140500,7.087,7.089,7.084,7.086
USDNOK,20081113,140600,7.085,7.092,7.085,7.091
USDNOK,20081113,140700,7.092,7.095,7.091,7.095
USDNOK,20081113,140800,7.097,7.097,7.093,7.093
USDNOK,20081113,140900,7.092,7.093,7.092,7.092
USDNOK,20081113,141000,7.091,7.093,7.085,7.087
USDNOK,20081113,141100,7.086,7.086,7.083,7.085
USDNOK,20081113,141200,7.086,7.087,7.083,7.083
USDNOK,20081113,141300,7.082,7.082,7.075,7.076
USDNOK,20081113,141400,7.075,7.078,7.074,7.076
USDNOK,20081113,141500,7.075,7.082,7.074,7.076
USDNOK,20081113,141600,7.074,7.078,7.074,7.078
USDNOK,20081113,141700,7.079,7.081,7.079,7.081
USDNOK,20081113,141800,7.080,7.084,7.080,7.082
USDNOK,20081113,141900,7.081,7.084,7.081,7.083
USDNOK,20081113,142000,7.082,7.083,7.081,7.081
USDNOK,20081113,142100,7.082,7.084,7.082,7.082
USDNOK,20081113,142200,7.081,7.082,7.080,7.080
USDNOK,20081113,142300,7.079,7.081,7.079,7.079
USDNOK,20081113,142400,7.080,7.080,7.076,7.076
USDNOK,20081113,142500,7.077,7.077,7.075,7.077
USDNOK,20081113,142600,7.076,7.076,7.075,7.075
USDNOK,20081113,142700,7.074,7.077,7.074,7.077
USDNOK,20081113,142800,7.076,7.079,7.076,7.079
USDNOK,20081113,142900,7.078,7.079,7.077,7.077
USDNOK,20081113,143000,7.078,7.079,7.077,7.079
USDNOK,20081113,143100,7.080,7.089,7.079,7.087
USDNOK,20081113,143200,7.086,7.086,7.082,7.082
USDNOK,20081113,143300,7.083,7.083,7.079,7.080
USDNOK,20081113,143400,7.079,7.080,7.078,7.078
USDNOK,20081113,143500,7.079,7.079,7.074,7.075
USDNOK,20081113,143600,7.074,7.074,7.069,7.069
USDNOK,20081113,143700,7.068,7.068,7.059,7.059
USDNOK,20081113,143800,7.058,7.060,7.054,7.054
USDNOK,20081113,143900,7.053,7.053,7.048,7.048
USDNOK,20081113,144000,7.047,7.049,7.042,7.042
USDNOK,20081113,144100,7.043,7.045,7.043,7.045
USDNOK,20081113,144200,7.046,7.046,7.043,7.044
USDNOK,20081113,144300,7.045,7.047,7.044,7.047
USDNOK,20081113,144400,7.048,7.051,7.048,7.050
USDNOK,20081113,144500,7.052,7.055,7.052,7.053
USDNOK,20081113,144600,7.054,7.056,7.054,7.055
USDNOK,20081113,144700,7.056,7.056,7.055,7.056
USDNOK,20081113,144800,7.055,7.057,7.055,7.056
USDNOK,20081113,144900,7.057,7.059,7.057,7.057
USDNOK,20081113,145000,7.058,7.063,7.058,7.062
USDNOK,20081113,145100,7.063,7.065,7.063,7.065
USDNOK,20081113,145200,7.064,7.064,7.060,7.061
USDNOK,20081113,145300,7.060,7.063,7.060,7.063
USDNOK,20081113,145400,7.062,7.073,7.062,7.073
USDNOK,20081113,145500,7.071,7.073,7.069,7.072
USDNOK,20081113,145600,7.074,7.082,7.074,7.078
USDNOK,20081113,145700,7.077,7.079,7.076,7.079
USDNOK,20081113,145800,7.078,7.083,7.077,7.080
USDNOK,20081113,145900,7.081,7.081,7.078,7.079
USDNOK,20081113,150000,7.078,7.078,7.070,7.070
USDNOK,20081113,150100,7.062,7.071,7.057,7.061
USDNOK,20081113,150200,7.062,7.062,7.056,7.058
USDNOK,20081113,150300,7.059,7.065,7.059,7.064
USDNOK,20081113,150400,7.062,7.063,7.055,7.056
USDNOK,20081113,150500,7.057,7.057,7.049,7.049
USDNOK,20081113,150600,7.048,7.048,7.044,7.047
USDNOK,20081113,150700,7.048,7.049,7.038,7.038
USDNOK,20081113,150800,7.037,7.040,7.037,7.037
USDNOK,20081113,150900,7.036,7.040,7.036,7.040
USDNOK,20081113,151000,7.042,7.046,7.042,7.046
USDNOK,20081113,151100,7.045,7.046,7.043,7.044
USDNOK,20081113,151200,7.045,7.053,7.045,7.053
USDNOK,20081113,151300,7.054,7.054,7.052,7.054
USDNOK,20081113,151400,7.055,7.063,7.054,7.062
USDNOK,20081113,151500,7.061,7.061,7.057,7.057
USDNOK,20081113,151600,7.058,7.058,7.050,7.051
USDNOK,20081113,151700,7.053,7.063,7.052,7.062
USDNOK,20081113,151800,7.061,7.062,7.059,7.060
USDNOK,20081113,151900,7.059,7.059,7.050,7.050
USDNOK,20081113,152000,7.051,7.057,7.051,7.057
USDNOK,20081113,152100,7.055,7.055,7.050,7.050
USDNOK,20081113,152200,7.050,7.052,7.048,7.052
USDNOK,20081113,152300,7.053,7.054,7.043,7.043
USDNOK,20081113,152400,7.042,7.044,7.040,7.041
USDNOK,20081113,152500,7.040,7.042,7.039,7.039
USDNOK,20081113,152600,7.040,7.040,7.039,7.040
USDNOK,20081113,152700,7.041,7.042,7.040,7.040
USDNOK,20081113,152800,7.039,7.039,7.034,7.035
USDNOK,20081113,152900,7.040,7.043,7.036,7.037
USDNOK,20081113,153000,7.038,7.044,7.038,7.042
USDNOK,20081113,153100,7.041,7.041,7.034,7.039
USDNOK,20081113,153200,7.035,7.035,7.025,7.026
USDNOK,20081113,153300,7.024,7.028,7.021,7.021
USDNOK,20081113,153400,7.020,7.020,7.017,7.017
USDNOK,20081113,153500,7.018,7.022,7.018,7.020
USDNOK,20081113,153600,7.018,7.020,7.015,7.016
USDNOK,20081113,153700,7.015,7.025,7.015,7.022
USDNOK,20081113,153800,7.020,7.023,7.017,7.020
USDNOK,20081113,153900,7.019,7.019,7.016,7.019
USDNOK,20081113,154000,7.018,7.018,7.013,7.015
USDNOK,20081113,154100,7.014,7.022,7.014,7.020
USDNOK,20081113,154200,7.021,7.025,7.020,7.025
USDNOK,20081113,154300,7.029,7.029,7.023,7.023
USDNOK,20081113,154400,7.022,7.027,7.022,7.027
USDNOK,20081113,154500,7.026,7.032,7.026,7.032
USDNOK,20081113,154600,7.033,7.039,7.033,7.039
USDNOK,20081113,154700,7.041,7.043,7.040,7.043
USDNOK,20081113,154800,7.042,7.042,7.038,7.038
USDNOK,20081113,154900,7.039,7.040,7.036,7.040
USDNOK,20081113,155000,7.038,7.045,7.038,7.045
USDNOK,20081113,155100,7.046,7.049,7.045,7.047
USDNOK,20081113,155200,7.046,7.046,7.041,7.042
USDNOK,20081113,155300,7.043,7.049,7.042,7.048
USDNOK,20081113,155400,7.049,7.049,7.044,7.047
USDNOK,20081113,155500,7.048,7.049,7.045,7.045
USDNOK,20081113,155600,7.041,7.045,7.038,7.043
USDNOK,20081113,155700,7.042,7.046,7.041,7.046
USDNOK,20081113,155800,7.044,7.047,7.043,7.047
USDNOK,20081113,155900,7.048,7.052,7.045,7.052
USDNOK,20081113,160000,7.053,7.056,7.051,7.056
USDNOK,20081113,160100,7.057,7.060,7.056,7.060
USDNOK,20081113,160200,7.061,7.061,7.057,7.060
USDNOK,20081113,160300,7.057,7.057,7.050,7.052
USDNOK,20081113,160400,7.053,7.053,7.051,7.051
USDNOK,20081113,160500,7.052,7.052,7.049,7.049
USDNOK,20081113,160600,7.048,7.048,7.037,7.039
USDNOK,20081113,160700,7.040,7.045,7.039,7.043
USDNOK,20081113,160800,7.044,7.044,7.039,7.040
USDNOK,20081113,160900,7.039,7.041,7.038,7.038
USDNOK,20081113,161000,7.037,7.044,7.037,7.043
USDNOK,20081113,161100,7.042,7.045,7.040,7.040
USDNOK,20081113,161200,7.039,7.039,7.033,7.035
USDNOK,20081113,161300,7.034,7.034,7.030,7.030
USDNOK,20081113,161400,7.031,7.031,7.025,7.025
USDNOK,20081113,161500,7.024,7.029,7.023,7.026
USDNOK,20081113,161600,7.027,7.027,7.020,7.021
USDNOK,20081113,161700,7.022,7.024,7.020,7.021
USDNOK,20081113,161800,7.022,7.022,7.013,7.013
USDNOK,20081113,161900,7.012,7.012,7.004,7.006
USDNOK,20081113,162000,7.005,7.007,7.004,7.007
USDNOK,20081113,162100,7.006,7.006,6.999,6.999
USDNOK,20081113,162200,6.998,6.998,6.993,6.993
USDNOK,20081113,162300,6.992,6.997,6.989,6.989
USDNOK,20081113,162400,6.988,6.993,6.988,6.991
USDNOK,20081113,162500,6.992,6.998,6.991,6.998
USDNOK,20081113,162600,6.996,7.000,6.991,7.000
USDNOK,20081113,162700,6.999,7.001,6.997,7.000
USDNOK,20081113,162800,6.997,6.997,6.991,6.994
USDNOK,20081113,162900,6.993,6.996,6.992,6.995
USDNOK,20081113,163000,6.993,6.994,6.990,6.992
USDNOK,20081113,163100,6.994,6.997,6.991,6.997
USDNOK,20081113,163200,6.998,7.003,6.997,7.003
USDNOK,20081113,163300,7.004,7.014,7.004,7.014
USDNOK,20081113,163400,7.013,7.016,7.012,7.015
USDNOK,20081113,163500,7.017,7.017,7.014,7.015
USDNOK,20081113,163600,7.014,7.017,7.014,7.017
USDNOK,20081113,163700,7.018,7.019,7.017,7.019
USDNOK,20081113,163800,7.020,7.023,7.019,7.022
USDNOK,20081113,163900,7.021,7.027,7.021,7.025
USDNOK,20081113,164000,7.026,7.026,7.021,7.021
USDNOK,20081113,164100,7.022,7.024,7.020,7.023
USDNOK,20081113,164200,7.021,7.021,7.020,7.021
USDNOK,20081113,164300,7.022,7.023,7.019,7.023
USDNOK,20081113,164400,7.024,7.030,7.024,7.029
USDNOK,20081113,164500,7.030,7.033,7.029,7.029
USDNOK,20081113,164600,7.028,7.030,7.028,7.030
USDNOK,20081113,164700,7.032,7.035,7.031,7.031
USDNOK,20081113,164800,7.032,7.032,7.025,7.025
USDNOK,20081113,164900,7.026,7.027,7.023,7.023
USDNOK,20081113,165000,7.022,7.022,7.020,7.022
USDNOK,20081113,165100,7.021,7.021,7.017,7.017
USDNOK,20081113,165200,7.019,7.024,7.018,7.022
USDNOK,20081113,165300,7.021,7.023,7.017,7.023
USDNOK,20081113,165400,7.021,7.021,7.011,7.011
USDNOK,20081113,165500,7.013,7.013,7.009,7.009
USDNOK,20081113,165600,7.008,7.009,7.006,7.006
USDNOK,20081113,165700,7.009,7.011,7.007,7.009
USDNOK,20081113,165800,7.008,7.010,7.008,7.009
USDNOK,20081113,165900,7.010,7.014,7.010,7.013
USDNOK,20081113,170000,7.014,7.023,7.013,7.022
USDNOK,20081113,170100,7.023,7.029,7.023,7.029
USDNOK,20081113,170200,7.028,7.028,7.022,7.025
USDNOK,20081113,170300,7.024,7.024,7.020,7.021
USDNOK,20081113,170400,7.020,7.027,7.020,7.025
USDNOK,20081113,170500,7.024,7.025,7.020,7.022
USDNOK,20081113,170600,7.021,7.025,7.021,7.024
USDNOK,20081113,170700,7.025,7.025,7.023,7.025
USDNOK,20081113,170800,7.026,7.032,7.026,7.031
USDNOK,20081113,170900,7.032,7.043,7.032,7.043
USDNOK,20081113,171000,7.044,7.050,7.044,7.046
USDNOK,20081113,171100,7.045,7.045,7.041,7.042
USDNOK,20081113,171200,7.043,7.044,7.040,7.044
USDNOK,20081113,171300,7.045,7.047,7.042,7.042
USDNOK,20081113,171400,7.043,7.043,7.035,7.041
USDNOK,20081113,171500,7.042,7.042,7.039,7.040
USDNOK,20081113,171600,7.039,7.043,7.039,7.042
USDNOK,20081113,171700,7.043,7.048,7.043,7.047
USDNOK,20081113,171800,7.046,7.048,7.046,7.046
USDNOK,20081113,171900,7.047,7.047,7.042,7.043
USDNOK,20081113,172000,7.042,7.045,7.040,7.045
USDNOK,20081113,172100,7.046,7.053,7.044,7.053
USDNOK,20081113,172200,7.054,7.054,7.050,7.052
USDNOK,20081113,172300,7.053,7.053,7.048,7.049
USDNOK,20081113,172400,7.048,7.049,7.046,7.046
USDNOK,20081113,172500,7.045,7.045,7.038,7.039
USDNOK,20081113,172600,7.038,7.040,7.034,7.034
USDNOK,20081113,172700,7.035,7.036,7.033,7.035
USDNOK,20081113,172800,7.032,7.032,7.024,7.024
USDNOK,20081113,172900,7.022,7.023,7.018,7.019
USDNOK,20081113,173000,7.017,7.017,6.997,6.997
USDNOK,20081113,173100,6.993,7.002,6.992,7.001
USDNOK,20081113,173200,7.002,7.013,7.001,7.011
USDNOK,20081113,173300,7.012,7.013,7.011,7.011
USDNOK,20081113,173400,7.010,7.011,7.006,7.010
USDNOK,20081113,173500,7.009,7.017,7.008,7.017
USDNOK,20081113,173600,7.018,7.023,7.016,7.023
USDNOK,20081113,173700,7.022,7.024,7.021,7.022
USDNOK,20081113,173800,7.023,7.029,7.023,7.027
USDNOK,20081113,173900,7.028,7.030,7.028,7.029
USDNOK,20081113,174000,7.030,7.030,7.027,7.028
USDNOK,20081113,174100,7.029,7.029,7.023,7.023
USDNOK,20081113,174200,7.022,7.027,7.021,7.022
USDNOK,20081113,174300,7.021,7.023,7.018,7.020
USDNOK,20081113,174400,7.021,7.028,7.021,7.027
USDNOK,20081113,174500,7.026,7.030,7.025,7.027
USDNOK,20081113,174600,7.026,7.028,7.025,7.027
USDNOK,20081113,174700,7.026,7.027,7.025,7.025
USDNOK,20081113,174800,7.026,7.029,7.025,7.027
USDNOK,20081113,174900,7.028,7.032,7.027,7.032
USDNOK,20081113,175000,7.034,7.036,7.033,7.035
USDNOK,20081113,175100,7.034,7.035,7.033,7.033
USDNOK,20081113,175200,7.034,7.040,7.034,7.037
USDNOK,20081113,175300,7.036,7.039,7.036,7.039
USDNOK,20081113,175400,7.040,7.046,7.039,7.046
USDNOK,20081113,175500,7.047,7.051,7.047,7.048
USDNOK,20081113,175600,7.046,7.049,7.046,7.047
USDNOK,20081113,175700,7.046,7.047,7.043,7.047
USDNOK,20081113,175800,7.049,7.049,7.043,7.045
USDNOK,20081113,175900,7.046,7.048,7.045,7.045
USDNOK,20081113,180000,7.046,7.046,7.042,7.042
USDNOK,20081113,180100,7.043,7.043,7.040,7.043
USDNOK,20081113,180200,7.044,7.045,7.042,7.044
USDNOK,20081113,180300,7.043,7.046,7.042,7.045
USDNOK,20081113,180400,7.046,7.047,7.045,7.046
USDNOK,20081113,180500,7.045,7.046,7.044,7.045
USDNOK,20081113,180600,7.044,7.048,7.044,7.048
USDNOK,20081113,180700,7.047,7.048,7.045,7.047
USDNOK,20081113,180800,7.046,7.049,7.046,7.049
USDNOK,20081113,180900,7.048,7.048,7.045,7.047
USDNOK,20081113,181000,7.045,7.047,7.041,7.047
USDNOK,20081113,181100,7.046,7.051,7.046,7.049
USDNOK,20081113,181200,7.048,7.051,7.048,7.050
USDNOK,20081113,181300,7.048,7.054,7.048,7.054
USDNOK,20081113,181400,7.053,7.053,7.051,7.052
USDNOK,20081113,181500,7.051,7.056,7.051,7.056
USDNOK,20081113,181600,7.057,7.061,7.057,7.060
USDNOK,20081113,181700,7.059,7.059,7.056,7.057
USDNOK,20081113,181800,7.058,7.059,7.056,7.058
USDNOK,20081113,181900,7.056,7.056,7.052,7.054
USDNOK,20081113,182000,7.055,7.057,7.054,7.055
USDNOK,20081113,182100,7.054,7.057,7.053,7.056
USDNOK,20081113,182200,7.057,7.058,7.057,7.058
USDNOK,20081113,182300,7.059,7.059,7.057,7.058
USDNOK,20081113,182400,7.056,7.057,7.056,7.056
USDNOK,20081113,182500,7.055,7.055,7.052,7.054
USDNOK,20081113,182600,7.053,7.054,7.052,7.052
USDNOK,20081113,182700,7.053,7.059,7.053,7.059
USDNOK,20081113,182800,7.058,7.061,7.057,7.061
USDNOK,20081113,182900,7.062,7.062,7.056,7.056
USDNOK,20081113,183000,7.055,7.058,7.054,7.058
USDNOK,20081113,183100,7.057,7.057,7.055,7.056
USDNOK,20081113,183200,7.055,7.058,7.054,7.058
USDNOK,20081113,183300,7.059,7.059,7.057,7.059
USDNOK,20081113,183400,7.060,7.066,7.060,7.063
USDNOK,20081113,183500,7.064,7.064,7.058,7.060
USDNOK,20081113,183600,7.059,7.059,7.055,7.055
USDNOK,20081113,183700,7.054,7.055,7.052,7.052
USDNOK,20081113,183800,7.054,7.055,7.051,7.053
USDNOK,20081113,183900,7.054,7.057,7.053,7.055
USDNOK,20081113,184000,7.054,7.056,7.054,7.056
USDNOK,20081113,184100,7.057,7.058,7.053,7.056
USDNOK,20081113,184200,7.057,7.078,7.056,7.075
USDNOK,20081113,184300,7.074,7.074,7.067,7.070
USDNOK,20081113,184400,7.069,7.071,7.068,7.068
USDNOK,20081113,184500,7.069,7.070,7.068,7.070
USDNOK,20081113,184600,7.069,7.069,7.065,7.068
USDNOK,20081113,184700,7.066,7.077,7.066,7.075
USDNOK,20081113,184800,7.073,7.078,7.070,7.078
USDNOK,20081113,184900,7.083,7.099,7.083,7.097
USDNOK,20081113,185000,7.098,7.106,7.098,7.103
USDNOK,20081113,185100,7.102,7.103,7.098,7.100
USDNOK,20081113,185200,7.099,7.101,7.097,7.100
USDNOK,20081113,185300,7.103,7.106,7.101,7.102
USDNOK,20081113,185400,7.101,7.104,7.100,7.102
USDNOK,20081113,185500,7.103,7.104,7.099,7.100
USDNOK,20081113,185600,7.099,7.104,7.098,7.103
USDNOK,20081113,185700,7.104,7.106,7.103,7.104
USDNOK,20081113,185800,7.105,7.112,7.103,7.112
USDNOK,20081113,185900,7.113,7.118,7.113,7.117
USDNOK,20081113,190000,7.118,7.118,7.115,7.118
USDNOK,20081113,190100,7.117,7.117,7.107,7.107
USDNOK,20081113,190200,7.106,7.106,7.100,7.101
USDNOK,20081113,190300,7.103,7.105,7.102,7.105
USDNOK,20081113,190400,7.106,7.111,7.106,7.109
USDNOK,20081113,190500,7.110,7.110,7.106,7.107
USDNOK,20081113,190600,7.106,7.108,7.103,7.108
USDNOK,20081113,190700,7.109,7.110,7.107,7.107
USDNOK,20081113,190800,7.106,7.106,7.101,7.103
USDNOK,20081113,190900,7.105,7.105,7.101,7.103
USDNOK,20081113,191000,7.100,7.101,7.098,7.099
USDNOK,20081113,191100,7.098,7.105,7.098,7.104
USDNOK,20081113,191200,7.103,7.105,7.101,7.101
USDNOK,20081113,191300,7.099,7.109,7.098,7.109
USDNOK,20081113,191400,7.108,7.109,7.105,7.107
USDNOK,20081113,191500,7.108,7.108,7.105,7.107
USDNOK,20081113,191600,7.108,7.108,7.101,7.102
USDNOK,20081113,191700,7.101,7.103,7.100,7.103
USDNOK,20081113,191800,7.104,7.106,7.101,7.101
USDNOK,20081113,191900,7.099,7.099,7.092,7.096
USDNOK,20081113,192000,7.097,7.104,7.097,7.104
USDNOK,20081113,192100,7.106,7.106,7.101,7.102
USDNOK,20081113,192200,7.103,7.105,7.100,7.100
USDNOK,20081113,192300,7.099,7.104,7.098,7.103
USDNOK,20081113,192400,7.104,7.104,7.101,7.101
USDNOK,20081113,192500,7.102,7.105,7.102,7.104
USDNOK,20081113,192600,7.103,7.107,7.101,7.103
USDNOK,20081113,192700,7.102,7.103,7.097,7.097
USDNOK,20081113,192800,7.098,7.098,7.097,7.098
USDNOK,20081113,192900,7.097,7.099,7.090,7.090
USDNOK,20081113,193000,7.091,7.091,7.089,7.089
USDNOK,20081113,193100,7.088,7.093,7.088,7.093
USDNOK,20081113,193200,7.094,7.094,7.086,7.086
USDNOK,20081113,193300,7.085,7.089,7.083,7.088
USDNOK,20081113,193400,7.087,7.096,7.087,7.095
USDNOK,20081113,193500,7.096,7.096,7.084,7.091
USDNOK,20081113,193600,7.093,7.093,7.081,7.083
USDNOK,20081113,193700,7.086,7.088,7.083,7.085
USDNOK,20081113,193800,7.088,7.095,7.088,7.090
USDNOK,20081113,193900,7.089,7.091,7.085,7.087
USDNOK,20081113,194000,7.088,7.088,7.078,7.078
USDNOK,20081113,194100,7.079,7.079,7.060,7.060
USDNOK,20081113,194200,7.058,7.064,7.058,7.063
USDNOK,20081113,194300,7.061,7.071,7.059,7.071
USDNOK,20081113,194400,7.070,7.073,7.067,7.073
USDNOK,20081113,194500,7.076,7.076,7.067,7.067
USDNOK,20081113,194600,7.066,7.066,7.059,7.059
USDNOK,20081113,194700,7.060,7.066,7.058,7.066
USDNOK,20081113,194800,7.067,7.069,7.066,7.068
USDNOK,20081113,194900,7.071,7.073,7.068,7.069
USDNOK,20081113,195000,7.071,7.073,7.071,7.072
USDNOK,20081113,195100,7.071,7.071,7.063,7.067
USDNOK,20081113,195200,7.066,7.071,7.065,7.071
USDNOK,20081113,195300,7.068,7.068,7.060,7.060
USDNOK,20081113,195400,7.059,7.061,7.055,7.059
USDNOK,20081113,195500,7.057,7.057,7.052,7.057
USDNOK,20081113,195600,7.054,7.054,7.049,7.050
USDNOK,20081113,195700,7.051,7.056,7.049,7.054
USDNOK,20081113,195800,7.055,7.059,7.052,7.056
USDNOK,20081113,195900,7.057,7.062,7.054,7.062
USDNOK,20081113,200000,7.063,7.063,7.060,7.061
USDNOK,20081113,200100,7.062,7.062,7.055,7.055
USDNOK,20081113,200200,7.054,7.055,7.050,7.050
USDNOK,20081113,200300,7.051,7.052,7.049,7.051
USDNOK,20081113,200400,7.052,7.062,7.051,7.062
USDNOK,20081113,200500,7.063,7.063,7.055,7.055
USDNOK,20081113,200600,7.051,7.055,7.051,7.053
USDNOK,20081113,200700,7.052,7.059,7.052,7.059
USDNOK,20081113,200800,7.060,7.064,7.059,7.062
USDNOK,20081113,200900,7.061,7.065,7.059,7.064
USDNOK,20081113,201000,7.065,7.067,7.062,7.064
USDNOK,20081113,201100,7.065,7.068,7.061,7.061
USDNOK,20081113,201200,7.058,7.062,7.058,7.061
USDNOK,20081113,201300,7.062,7.064,7.062,7.064
USDNOK,20081113,201400,7.063,7.063,7.062,7.062
USDNOK,20081113,201500,7.063,7.064,7.062,7.062
USDNOK,20081113,201600,7.061,7.061,7.058,7.058
USDNOK,20081113,201700,7.057,7.060,7.057,7.057
USDNOK,20081113,201800,7.056,7.059,7.055,7.058
USDNOK,20081113,201900,7.059,7.064,7.059,7.064
USDNOK,20081113,202000,7.063,7.069,7.063,7.068
USDNOK,20081113,202100,7.069,7.069,7.066,7.067
USDNOK,20081113,202200,7.068,7.072,7.064,7.068
USDNOK,20081113,202300,7.070,7.070,7.065,7.066
USDNOK,20081113,202400,7.065,7.065,7.059,7.059
USDNOK,20081113,202500,7.060,7.060,7.055,7.056
USDNOK,20081113,202600,7.057,7.062,7.053,7.055
USDNOK,20081113,202700,7.054,7.054,7.051,7.051
USDNOK,20081113,202800,7.050,7.055,7.049,7.049
USDNOK,20081113,202900,7.046,7.046,7.033,7.033
USDNOK,20081113,203000,7.031,7.032,7.024,7.031
USDNOK,20081113,203100,7.032,7.041,7.032,7.038
USDNOK,20081113,203200,7.037,7.039,7.036,7.037
USDNOK,20081113,203300,7.038,7.042,7.036,7.037
USDNOK,20081113,203400,7.038,7.038,7.025,7.026
USDNOK,20081113,203500,7.024,7.027,7.020,7.027
USDNOK,20081113,203600,7.026,7.026,7.022,7.022
USDNOK,20081113,203700,7.021,7.021,7.000,7.000
USDNOK,20081113,203800,6.997,6.999,6.993,6.999
USDNOK,20081113,203900,6.996,6.997,6.992,6.992
USDNOK,20081113,204000,6.989,6.989,6.968,6.968
USDNOK,20081113,204100,6.967,6.975,6.966,6.972
USDNOK,20081113,204200,6.971,6.977,6.971,6.974
USDNOK,20081113,204300,6.975,6.977,6.967,6.967
USDNOK,20081113,204400,6.968,6.968,6.957,6.959
USDNOK,20081113,204500,6.958,6.958,6.951,6.951
USDNOK,20081113,204600,6.949,6.962,6.949,6.961
USDNOK,20081113,204700,6.964,6.970,6.964,6.970
USDNOK,20081113,204800,6.971,6.972,6.960,6.963
USDNOK,20081113,204900,6.962,6.962,6.957,6.962
USDNOK,20081113,205000,6.960,6.960,6.949,6.951
USDNOK,20081113,205100,6.952,6.953,6.935,6.935
USDNOK,20081113,205200,6.936,6.937,6.933,6.937
USDNOK,20081113,205300,6.934,6.934,6.922,6.922
USDNOK,20081113,205400,6.924,6.927,6.923,6.927
USDNOK,20081113,205500,6.928,6.933,6.927,6.931
USDNOK,20081113,205600,6.932,6.933,6.930,6.931
USDNOK,20081113,205700,6.930,6.930,6.923,6.923
USDNOK,20081113,205800,6.925,6.928,6.924,6.928
USDNOK,20081113,205900,6.929,6.931,6.927,6.929
USDNOK,20081113,210000,6.930,6.935,6.930,6.935
USDNOK,20081113,210100,6.934,6.935,6.927,6.930
USDNOK,20081113,210200,6.931,6.937,6.931,6.937
USDNOK,20081113,210300,6.935,6.938,6.932,6.938
USDNOK,20081113,210400,6.939,6.943,6.939,6.943
USDNOK,20081113,210500,6.942,6.943,6.939,6.943
USDNOK,20081113,210600,6.942,6.942,6.936,6.936
USDNOK,20081113,210700,6.937,6.942,6.936,6.942
USDNOK,20081113,210800,6.954,6.965,6.954,6.961
USDNOK,20081113,210900,6.959,6.959,6.949,6.951
USDNOK,20081113,211000,6.954,6.956,6.949,6.952
USDNOK,20081113,211100,6.951,6.951,6.944,6.946
USDNOK,20081113,211200,6.945,6.956,6.945,6.947
USDNOK,20081113,211300,6.945,6.946,6.941,6.942
USDNOK,20081113,211400,6.943,6.945,6.940,6.941
USDNOK,20081113,211500,6.940,6.945,6.939,6.944
USDNOK,20081113,211600,6.943,6.944,6.943,6.943
USDNOK,20081113,211700,6.944,6.947,6.944,6.947
USDNOK,20081113,211800,6.946,6.946,6.940,6.941
USDNOK,20081113,211900,6.942,6.942,6.934,6.935
USDNOK,20081113,212000,6.934,6.937,6.934,6.936
USDNOK,20081113,212100,6.935,6.936,6.934,6.936
USDNOK,20081113,212200,6.935,6.937,6.927,6.927
USDNOK,20081113,212300,6.926,6.926,6.916,6.916
USDNOK,20081113,212400,6.918,6.918,6.915,6.916
USDNOK,20081113,212500,6.915,6.916,6.914,6.915
USDNOK,20081113,212600,6.914,6.914,6.904,6.904
USDNOK,20081113,212700,6.905,6.911,6.903,6.911
USDNOK,20081113,212800,6.910,6.910,6.907,6.907
USDNOK,20081113,212900,6.903,6.907,6.901,6.901
USDNOK,20081113,213000,6.902,6.903,6.899,6.901
USDNOK,20081113,213100,6.900,6.908,6.900,6.906
USDNOK,20081113,213200,6.905,6.908,6.903,6.903
USDNOK,20081113,213300,6.904,6.907,6.904,6.906
USDNOK,20081113,213400,6.907,6.907,6.901,6.902
USDNOK,20081113,213500,6.903,6.906,6.903,6.904
USDNOK,20081113,213600,6.905,6.907,6.904,6.907
USDNOK,20081113,213700,6.908,6.908,6.905,6.905
USDNOK,20081113,213800,6.904,6.908,6.904,6.907
USDNOK,20081113,213900,6.908,6.915,6.908,6.915
USDNOK,20081113,214000,6.916,6.920,6.914,6.920
USDNOK,20081113,214100,6.921,6.921,6.916,6.918
USDNOK,20081113,214200,6.917,6.917,6.908,6.909
USDNOK,20081113,214300,6.908,6.909,6.907,6.908
USDNOK,20081113,214400,6.909,6.912,6.907,6.907
USDNOK,20081113,214500,6.906,6.909,6.905,6.905
USDNOK,20081113,214600,6.906,6.906,6.903,6.903
USDNOK,20081113,214700,6.904,6.905,6.900,6.900
USDNOK,20081113,214800,6.899,6.899,6.889,6.889
USDNOK,20081113,214900,6.891,6.897,6.891,6.894
USDNOK,20081113,215000,6.891,6.891,6.888,6.889
USDNOK,20081113,215100,6.890,6.895,6.890,6.895
USDNOK,20081113,215200,6.894,6.894,6.888,6.888
USDNOK,20081113,215300,6.882,6.882,6.874,6.874
USDNOK,20081113,215400,6.876,6.881,6.876,6.879
USDNOK,20081113,215500,6.878,6.878,6.873,6.874
USDNOK,20081113,215600,6.873,6.873,6.871,6.872
USDNOK,20081113,215700,6.869,6.869,6.851,6.859
USDNOK,20081113,215800,6.858,6.858,6.843,6.843
USDNOK,20081113,215900,6.844,6.846,6.838,6.839
USDNOK,20081113,220000,6.838,6.838,6.835,6.835
USDNOK,20081113,220100,6.836,6.838,6.834,6.838
USDNOK,20081113,220200,6.837,6.837,6.835,6.836
USDNOK,20081113,220300,6.835,6.835,6.832,6.833
USDNOK,20081113,220400,6.834,6.841,6.833,6.841
USDNOK,20081113,220500,6.840,6.843,6.840,6.843
USDNOK,20081113,220600,6.844,6.851,6.844,6.851
USDNOK,20081113,220700,6.850,6.856,6.850,6.852
USDNOK,20081113,220800,6.850,6.850,6.845,6.845
USDNOK,20081113,220900,6.846,6.847,6.846,6.846
USDNOK,20081113,221000,6.847,6.848,6.846,6.846
USDNOK,20081113,221100,6.845,6.845,6.842,6.843
USDNOK,20081113,221200,6.844,6.844,6.842,6.844
USDNOK,20081113,221300,6.845,6.847,6.843,6.847
USDNOK,20081113,221400,6.848,6.849,6.847,6.849
USDNOK,20081113,221500,6.848,6.849,6.846,6.849
USDNOK,20081113,221600,6.848,6.848,6.843,6.845
USDNOK,20081113,221700,6.846,6.847,6.846,6.847
USDNOK,20081113,221800,6.848,6.858,6.848,6.858
USDNOK,20081113,221900,6.857,6.863,6.857,6.860
USDNOK,20081113,222000,6.861,6.862,6.852,6.852
USDNOK,20081113,222100,6.856,6.861,6.855,6.856
USDNOK,20081113,222200,6.853,6.853,6.851,6.852
USDNOK,20081113,222300,6.851,6.853,6.851,6.851
USDNOK,20081113,222400,6.850,6.851,6.846,6.846
USDNOK,20081113,222500,6.847,6.849,6.847,6.849
USDNOK,20081113,222600,6.850,6.852,6.849,6.852
USDNOK,20081113,222700,6.854,6.860,6.854,6.859
USDNOK,20081113,222800,6.858,6.860,6.856,6.859
USDNOK,20081113,222900,6.860,6.860,6.857,6.860
USDNOK,20081113,223000,6.859,6.864,6.859,6.864
USDNOK,20081113,223100,6.865,6.868,6.863,6.866
USDNOK,20081113,223200,6.867,6.867,6.861,6.863
USDNOK,20081113,223300,6.862,6.862,6.861,6.861
USDNOK,20081113,223400,6.862,6.862,6.861,6.861
USDNOK,20081113,223500,6.862,6.862,6.855,6.857
USDNOK,20081113,223600,6.858,6.858,6.856,6.856
USDNOK,20081113,223700,6.855,6.856,6.855,6.855
USDNOK,20081113,223800,6.856,6.858,6.856,6.857
USDNOK,20081113,223900,6.856,6.859,6.856,6.858
USDNOK,20081113,224000,6.857,6.857,6.856,6.856
USDNOK,20081113,224100,6.857,6.857,6.856,6.856
USDNOK,20081113,224200,6.855,6.856,6.853,6.855
USDNOK,20081113,224300,6.856,6.858,6.855,6.858
USDNOK,20081113,224400,6.860,6.864,6.859,6.863
USDNOK,20081113,224500,6.864,6.864,6.861,6.861
USDNOK,20081113,224600,6.860,6.863,6.858,6.858
USDNOK,20081113,224700,6.857,6.858,6.856,6.857
USDNOK,20081113,224800,6.856,6.856,6.851,6.851
USDNOK,20081113,224900,6.850,6.851,6.850,6.850
USDNOK,20081113,225000,6.849,6.849,6.848,6.849
USDNOK,20081113,225100,6.850,6.852,6.849,6.850
USDNOK,20081113,225200,6.851,6.852,6.851,6.851
USDNOK,20081113,225300,6.852,6.852,6.851,6.852
USDNOK,20081113,225400,6.851,6.852,6.849,6.852
USDNOK,20081113,225500,6.851,6.852,6.851,6.852
USDNOK,20081113,225600,6.853,6.860,6.851,6.860
USDNOK,20081113,225700,6.859,6.861,6.857,6.859
USDNOK,20081113,225800,6.858,6.858,6.853,6.858
USDNOK,20081113,225900,6.857,6.857,6.854,6.854
USDNOK,20081113,230000,6.855,6.859,6.855,6.859
USDNOK,20081113,230100,6.860,6.865,6.859,6.865
USDNOK,20081113,230200,6.864,6.865,6.862,6.863
USDNOK,20081113,230300,6.864,6.866,6.864,6.865
USDNOK,20081113,230400,6.864,6.864,6.860,6.860
USDNOK,20081113,230500,6.860,6.860,6.848,6.848
USDNOK,20081113,230600,6.851,6.852,6.851,6.852
USDNOK,20081113,230700,6.851,6.851,6.846,6.846
USDNOK,20081113,230800,6.847,6.852,6.847,6.850
USDNOK,20081113,230900,6.851,6.855,6.848,6.855
USDNOK,20081113,231000,6.854,6.854,6.852,6.852
USDNOK,20081113,231100,6.853,6.857,6.853,6.857
USDNOK,20081113,231200,6.858,6.859,6.858,6.859
USDNOK,20081113,231300,6.858,6.859,6.858,6.859
USDNOK,20081113,231400,6.857,6.860,6.857,6.860
USDNOK,20081113,231500,6.860,6.861,6.859,6.860
USDNOK,20081113,231600,6.861,6.861,6.859,6.859
USDNOK,20081113,231700,6.860,6.861,6.860,6.861
USDNOK,20081113,231800,6.860,6.861,6.860,6.861
USDNOK,20081113,231900,6.860,6.861,6.857,6.857
USDNOK,20081113,232000,6.856,6.857,6.855,6.856
USDNOK,20081113,232100,6.857,6.858,6.855,6.858
USDNOK,20081113,232200,6.859,6.859,6.857,6.857
USDNOK,20081113,232300,6.858,6.859,6.857,6.859
USDNOK,20081113,232400,6.858,6.865,6.858,6.865
USDNOK,20081113,232500,6.862,6.875,6.862,6.875
USDNOK,20081113,232600,6.876,6.881,6.876,6.879
USDNOK,20081113,232700,6.878,6.880,6.873,6.873
USDNOK,20081113,232800,6.874,6.874,6.871,6.871
USDNOK,20081113,232900,6.872,6.874,6.871,6.872
USDNOK,20081113,233000,6.871,6.872,6.870,6.871
USDNOK,20081113,233100,6.872,6.873,6.870,6.872
USDNOK,20081113,233200,6.871,6.873,6.871,6.872
USDNOK,20081113,233300,6.871,6.871,6.870,6.871
USDNOK,20081113,233400,6.870,6.872,6.869,6.870
USDNOK,20081113,233500,6.869,6.869,6.862,6.862
USDNOK,20081113,233600,6.863,6.864,6.859,6.859
USDNOK,20081113,233700,6.858,6.858,6.855,6.855
USDNOK,20081113,233800,6.854,6.854,6.851,6.851
USDNOK,20081113,233900,6.850,6.853,6.850,6.850
USDNOK,20081113,234000,6.849,6.851,6.848,6.849
USDNOK,20081113,234100,6.850,6.851,6.848,6.848
USDNOK,20081113,234200,6.849,6.849,6.846,6.846
USDNOK,20081113,234300,6.847,6.847,6.843,6.845
USDNOK,20081113,234400,6.843,6.844,6.843,6.844
USDNOK,20081113,234500,6.845,6.851,6.845,6.849
USDNOK,20081113,234600,6.848,6.848,6.846,6.846
USDNOK,20081113,234700,6.847,6.847,6.847,6.847
USDNOK,20081113,234800,6.847,6.849,6.847,6.847
USDNOK,20081113,234900,6.846,6.846,6.846,6.846
USDNOK,20081113,235000,6.846,6.846,6.846,6.846
USDNOK,20081113,235100,6.849,6.849,6.842,6.842
USDNOK,20081113,235200,6.846,6.846,6.843,6.844
USDNOK,20081113,235300,6.845,6.847,6.845,6.846
USDNOK,20081113,235400,6.847,6.848,6.843,6.848
USDNOK,20081113,235500,6.849,6.851,6.849,6.851
USDNOK,20081113,235600,6.852,6.853,6.852,6.852
USDNOK,20081113,235700,6.850,6.852,6.850,6.851
USDNOK,20081113,235800,6.850,6.851,6.849,6.851
USDNOK,20081113,235900,6.850,6.850,6.849,6.849
USDNOK,20081114,000000,6.847,6.849,6.847,6.849
USDPLN,20081113,000100,3.020,3.020,3.020,3.020
USDPLN,20081113,000200,3.021,3.021,3.020,3.020
USDPLN,20081113,000400,3.021,3.021,3.021,3.021
USDPLN,20081113,000600,3.022,3.022,3.021,3.021
USDPLN,20081113,000700,3.022,3.022,3.021,3.022
USDPLN,20081113,000800,3.021,3.022,3.021,3.021
USDPLN,20081113,001000,3.020,3.020,3.020,3.020
USDPLN,20081113,001100,3.021,3.021,3.019,3.020
USDPLN,20081113,001200,3.019,3.019,3.019,3.019
USDPLN,20081113,001400,3.018,3.019,3.018,3.018
USDPLN,20081113,001500,3.019,3.020,3.019,3.020
USDPLN,20081113,001600,3.019,3.020,3.019,3.019
USDPLN,20081113,001700,3.020,3.020,3.019,3.019
USDPLN,20081113,001800,3.018,3.018,3.018,3.018
USDPLN,20081113,001900,3.019,3.019,3.018,3.018
USDPLN,20081113,002200,3.019,3.019,3.018,3.018
USDPLN,20081113,002300,3.019,3.019,3.018,3.018
USDPLN,20081113,002400,3.019,3.019,3.018,3.018
USDPLN,20081113,002500,3.017,3.018,3.017,3.017
USDPLN,20081113,002600,3.016,3.016,3.016,3.016
USDPLN,20081113,002700,3.015,3.016,3.015,3.016
USDPLN,20081113,002800,3.015,3.016,3.015,3.015
USDPLN,20081113,002900,3.016,3.016,3.015,3.015
USDPLN,20081113,003000,3.016,3.016,3.016,3.016
USDPLN,20081113,003200,3.017,3.017,3.016,3.016
USDPLN,20081113,003300,3.015,3.015,3.015,3.015
USDPLN,20081113,003500,3.016,3.016,3.015,3.016
USDPLN,20081113,003600,3.015,3.016,3.015,3.016
USDPLN,20081113,003700,3.015,3.015,3.015,3.015
USDPLN,20081113,003800,3.016,3.016,3.013,3.013
USDPLN,20081113,003900,3.012,3.012,3.012,3.012
USDPLN,20081113,004000,3.011,3.012,3.011,3.012
USDPLN,20081113,004100,3.013,3.013,3.012,3.012
USDPLN,20081113,004200,3.013,3.013,3.012,3.012
USDPLN,20081113,004400,3.013,3.013,3.012,3.012
USDPLN,20081113,004500,3.011,3.012,3.011,3.011
USDPLN,20081113,004600,3.012,3.012,3.012,3.012
USDPLN,20081113,004700,3.011,3.011,3.011,3.011
USDPLN,20081113,004800,3.012,3.012,3.012,3.012
USDPLN,20081113,005100,3.011,3.013,3.011,3.013
USDPLN,20081113,005200,3.012,3.013,3.012,3.012
USDPLN,20081113,005300,3.013,3.014,3.013,3.014
USDPLN,20081113,005500,3.015,3.015,3.014,3.014
USDPLN,20081113,005600,3.015,3.015,3.015,3.015
USDPLN,20081113,005700,3.016,3.017,3.016,3.017
USDPLN,20081113,005800,3.016,3.017,3.016,3.017
USDPLN,20081113,010000,3.018,3.019,3.018,3.019
USDPLN,20081113,010100,3.018,3.018,3.017,3.017
USDPLN,20081113,010200,3.016,3.017,3.016,3.017
USDPLN,20081113,010300,3.016,3.017,3.016,3.017
USDPLN,20081113,010400,3.016,3.017,3.016,3.017
USDPLN,20081113,010500,3.016,3.018,3.016,3.017
USDPLN,20081113,010600,3.016,3.016,3.015,3.016
USDPLN,20081113,010700,3.017,3.017,3.016,3.016
USDPLN,20081113,010800,3.015,3.015,3.014,3.015
USDPLN,20081113,010900,3.014,3.015,3.013,3.013
USDPLN,20081113,011000,3.012,3.013,3.012,3.012
USDPLN,20081113,011100,3.013,3.013,3.012,3.012
USDPLN,20081113,011200,3.013,3.014,3.013,3.013
USDPLN,20081113,011300,3.012,3.012,3.011,3.012
USDPLN,20081113,011400,3.013,3.014,3.013,3.013
USDPLN,20081113,011500,3.014,3.014,3.011,3.011
USDPLN,20081113,011600,3.012,3.014,3.012,3.013
USDPLN,20081113,011700,3.014,3.014,3.013,3.014
USDPLN,20081113,011800,3.013,3.014,3.013,3.014
USDPLN,20081113,011900,3.013,3.013,3.013,3.013
USDPLN,20081113,012000,3.014,3.014,3.013,3.014
USDPLN,20081113,012100,3.013,3.015,3.013,3.015
USDPLN,20081113,012200,3.016,3.016,3.015,3.015
USDPLN,20081113,012300,3.016,3.016,3.016,3.016
USDPLN,20081113,012400,3.015,3.015,3.015,3.015
USDPLN,20081113,012600,3.014,3.015,3.014,3.015
USDPLN,20081113,012700,3.014,3.014,3.014,3.014
USDPLN,20081113,012800,3.016,3.016,3.015,3.015
USDPLN,20081113,013100,3.016,3.016,3.016,3.016
USDPLN,20081113,013200,3.015,3.016,3.015,3.016
USDPLN,20081113,013300,3.017,3.017,3.015,3.015
USDPLN,20081113,013400,3.014,3.015,3.014,3.014
USDPLN,20081113,013500,3.015,3.015,3.014,3.014
USDPLN,20081113,013600,3.015,3.015,3.013,3.013
USDPLN,20081113,013700,3.014,3.014,3.013,3.014
USDPLN,20081113,013800,3.013,3.014,3.013,3.013
USDPLN,20081113,013900,3.011,3.014,3.011,3.014
USDPLN,20081113,014000,3.012,3.012,3.011,3.011
USDPLN,20081113,014100,3.012,3.012,3.011,3.012
USDPLN,20081113,014200,3.011,3.011,3.010,3.010
USDPLN,20081113,014300,3.011,3.012,3.011,3.012
USDPLN,20081113,014400,3.013,3.013,3.012,3.012
USDPLN,20081113,014500,3.013,3.013,3.012,3.012
USDPLN,20081113,014600,3.014,3.014,3.013,3.014
USDPLN,20081113,014700,3.013,3.013,3.012,3.013
USDPLN,20081113,014800,3.014,3.014,3.013,3.013
USDPLN,20081113,014900,3.014,3.016,3.014,3.016
USDPLN,20081113,015000,3.015,3.015,3.014,3.014
USDPLN,20081113,015100,3.015,3.015,3.014,3.014
USDPLN,20081113,015200,3.013,3.014,3.013,3.014
USDPLN,20081113,015300,3.015,3.016,3.015,3.016
USDPLN,20081113,015400,3.017,3.017,3.017,3.017
USDPLN,20081113,015500,3.018,3.019,3.017,3.018
USDPLN,20081113,015600,3.017,3.018,3.017,3.018
USDPLN,20081113,015700,3.019,3.019,3.019,3.019
USDPLN,20081113,015800,3.020,3.020,3.018,3.018
USDPLN,20081113,015900,3.019,3.019,3.018,3.019
USDPLN,20081113,020000,3.020,3.020,3.018,3.018
USDPLN,20081113,020100,3.017,3.018,3.017,3.018
USDPLN,20081113,020200,3.017,3.019,3.017,3.018
USDPLN,20081113,020300,3.019,3.019,3.018,3.018
USDPLN,20081113,020400,3.017,3.017,3.016,3.016
USDPLN,20081113,020500,3.015,3.018,3.015,3.018
USDPLN,20081113,020600,3.019,3.019,3.019,3.019
USDPLN,20081113,020700,3.018,3.019,3.018,3.019
USDPLN,20081113,020800,3.020,3.020,3.019,3.019
USDPLN,20081113,020900,3.018,3.018,3.017,3.017
USDPLN,20081113,021000,3.016,3.016,3.016,3.016
USDPLN,20081113,021100,3.017,3.018,3.017,3.018
USDPLN,20081113,021200,3.016,3.016,3.015,3.015
USDPLN,20081113,021300,3.016,3.016,3.015,3.015
USDPLN,20081113,021400,3.016,3.016,3.016,3.016
USDPLN,20081113,021500,3.017,3.017,3.015,3.016
USDPLN,20081113,021600,3.017,3.018,3.017,3.017
USDPLN,20081113,021700,3.018,3.018,3.018,3.018
USDPLN,20081113,021800,3.019,3.019,3.018,3.019
USDPLN,20081113,021900,3.018,3.018,3.017,3.018
USDPLN,20081113,022000,3.017,3.018,3.017,3.018
USDPLN,20081113,022100,3.019,3.019,3.018,3.018
USDPLN,20081113,022200,3.019,3.019,3.017,3.017
USDPLN,20081113,022300,3.016,3.018,3.016,3.018
USDPLN,20081113,022400,3.017,3.017,3.017,3.017
USDPLN,20081113,022600,3.016,3.016,3.016,3.016
USDPLN,20081113,022700,3.017,3.017,3.016,3.017
USDPLN,20081113,022800,3.016,3.016,3.015,3.016
USDPLN,20081113,023000,3.015,3.015,3.015,3.015
USDPLN,20081113,023100,3.016,3.016,3.015,3.015
USDPLN,20081113,023300,3.014,3.015,3.014,3.015
USDPLN,20081113,023400,3.014,3.016,3.014,3.016
USDPLN,20081113,023500,3.015,3.015,3.015,3.015
USDPLN,20081113,023600,3.016,3.017,3.016,3.017
USDPLN,20081113,023700,3.016,3.016,3.015,3.016
USDPLN,20081113,023800,3.015,3.015,3.014,3.014
USDPLN,20081113,023900,3.015,3.015,3.014,3.014
USDPLN,20081113,024000,3.015,3.016,3.015,3.016
USDPLN,20081113,024100,3.015,3.016,3.015,3.015
USDPLN,20081113,024200,3.016,3.016,3.015,3.015
USDPLN,20081113,024300,3.016,3.016,3.016,3.016
USDPLN,20081113,024400,3.017,3.017,3.016,3.016
USDPLN,20081113,024500,3.017,3.017,3.015,3.015
USDPLN,20081113,024600,3.016,3.016,3.015,3.016
USDPLN,20081113,024700,3.015,3.015,3.015,3.015
USDPLN,20081113,024800,3.014,3.014,3.014,3.014
USDPLN,20081113,024900,3.015,3.016,3.015,3.015
USDPLN,20081113,025000,3.014,3.015,3.014,3.015
USDPLN,20081113,025100,3.014,3.014,3.014,3.014
USDPLN,20081113,025200,3.015,3.015,3.015,3.015
USDPLN,20081113,025300,3.014,3.015,3.014,3.015
USDPLN,20081113,025400,3.014,3.016,3.014,3.016
USDPLN,20081113,025500,3.017,3.017,3.017,3.017
USDPLN,20081113,025600,3.016,3.017,3.014,3.014
USDPLN,20081113,025700,3.015,3.016,3.015,3.016
USDPLN,20081113,025800,3.015,3.015,3.014,3.015
USDPLN,20081113,025900,3.014,3.015,3.014,3.015
USDPLN,20081113,030100,3.014,3.015,3.014,3.015
USDPLN,20081113,030200,3.016,3.016,3.016,3.016
USDPLN,20081113,030400,3.015,3.016,3.015,3.016
USDPLN,20081113,030500,3.017,3.017,3.016,3.016
USDPLN,20081113,030600,3.015,3.016,3.015,3.016
USDPLN,20081113,030700,3.015,3.016,3.015,3.016
USDPLN,20081113,031100,3.015,3.015,3.015,3.015
USDPLN,20081113,031200,3.016,3.016,3.016,3.016
USDPLN,20081113,031300,3.015,3.016,3.015,3.016
USDPLN,20081113,031500,3.015,3.016,3.015,3.016
USDPLN,20081113,031600,3.015,3.016,3.015,3.016
USDPLN,20081113,031700,3.015,3.016,3.015,3.015
USDPLN,20081113,031900,3.016,3.016,3.015,3.015
USDPLN,20081113,032200,3.014,3.014,3.014,3.014
USDPLN,20081113,032300,3.015,3.015,3.015,3.015
USDPLN,20081113,032400,3.016,3.016,3.016,3.016
USDPLN,20081113,032500,3.015,3.017,3.015,3.017
USDPLN,20081113,032600,3.016,3.016,3.016,3.016
USDPLN,20081113,032700,3.017,3.017,3.016,3.017
USDPLN,20081113,032800,3.016,3.016,3.016,3.016
USDPLN,20081113,033000,3.017,3.017,3.016,3.016
USDPLN,20081113,033100,3.015,3.015,3.015,3.015
USDPLN,20081113,033200,3.016,3.016,3.015,3.016
USDPLN,20081113,033300,3.015,3.016,3.015,3.016
USDPLN,20081113,033400,3.015,3.016,3.015,3.016
USDPLN,20081113,033500,3.015,3.015,3.015,3.015
USDPLN,20081113,033600,3.014,3.015,3.014,3.015
USDPLN,20081113,033700,3.016,3.016,3.015,3.016
USDPLN,20081113,033800,3.015,3.016,3.015,3.016
USDPLN,20081113,033900,3.015,3.015,3.015,3.015
USDPLN,20081113,034000,3.016,3.016,3.015,3.016
USDPLN,20081113,034100,3.015,3.016,3.015,3.016
USDPLN,20081113,034200,3.015,3.016,3.015,3.016
USDPLN,20081113,034600,3.015,3.016,3.015,3.015
USDPLN,20081113,034900,3.014,3.015,3.014,3.015
USDPLN,20081113,035000,3.016,3.016,3.016,3.016
USDPLN,20081113,035100,3.015,3.015,3.015,3.015
USDPLN,20081113,035200,3.016,3.016,3.016,3.016
USDPLN,20081113,035300,3.017,3.017,3.017,3.017
USDPLN,20081113,035400,3.016,3.016,3.015,3.015
USDPLN,20081113,035500,3.016,3.017,3.016,3.017
USDPLN,20081113,035700,3.016,3.016,3.016,3.016
USDPLN,20081113,035800,3.017,3.017,3.017,3.017
USDPLN,20081113,035900,3.016,3.017,3.016,3.017
USDPLN,20081113,040000,3.016,3.017,3.016,3.017
USDPLN,20081113,040300,3.016,3.017,3.016,3.017
USDPLN,20081113,040400,3.016,3.016,3.016,3.016
USDPLN,20081113,040500,3.015,3.015,3.015,3.015
USDPLN,20081113,040600,3.016,3.017,3.016,3.017
USDPLN,20081113,040700,3.016,3.017,3.016,3.017
USDPLN,20081113,040800,3.016,3.017,3.016,3.016
USDPLN,20081113,041200,3.015,3.016,3.015,3.015
USDPLN,20081113,041300,3.016,3.016,3.015,3.015
USDPLN,20081113,041400,3.016,3.016,3.016,3.016
USDPLN,20081113,041500,3.015,3.016,3.015,3.016
USDPLN,20081113,041600,3.015,3.015,3.015,3.015
USDPLN,20081113,041700,3.016,3.016,3.015,3.016
USDPLN,20081113,041900,3.015,3.015,3.015,3.015
USDPLN,20081113,042000,3.014,3.014,3.014,3.014
USDPLN,20081113,042100,3.013,3.014,3.013,3.014
USDPLN,20081113,042200,3.013,3.013,3.013,3.013
USDPLN,20081113,042300,3.014,3.014,3.013,3.013
USDPLN,20081113,042400,3.012,3.013,3.012,3.013
USDPLN,20081113,042500,3.012,3.013,3.012,3.012
USDPLN,20081113,042600,3.011,3.012,3.011,3.012
USDPLN,20081113,042700,3.011,3.012,3.011,3.012
USDPLN,20081113,042800,3.011,3.011,3.011,3.011
USDPLN,20081113,042900,3.010,3.011,3.010,3.011
USDPLN,20081113,043000,3.010,3.010,3.009,3.010
USDPLN,20081113,043200,3.011,3.011,3.010,3.011
USDPLN,20081113,043300,3.012,3.012,3.012,3.012
USDPLN,20081113,043400,3.011,3.012,3.011,3.012
USDPLN,20081113,043500,3.011,3.011,3.011,3.011
USDPLN,20081113,043600,3.012,3.012,3.012,3.012
USDPLN,20081113,043700,3.011,3.011,3.010,3.010
USDPLN,20081113,043800,3.009,3.010,3.009,3.010
USDPLN,20081113,043900,3.011,3.011,3.010,3.011
USDPLN,20081113,044000,3.009,3.009,3.008,3.009
USDPLN,20081113,044100,3.008,3.010,3.008,3.010
USDPLN,20081113,044200,3.011,3.012,3.011,3.011
USDPLN,20081113,044300,3.012,3.012,3.012,3.012
USDPLN,20081113,044400,3.011,3.011,3.011,3.011
USDPLN,20081113,044500,3.012,3.012,3.011,3.011
USDPLN,20081113,044600,3.012,3.012,3.012,3.012
USDPLN,20081113,044700,3.011,3.012,3.011,3.011
USDPLN,20081113,044800,3.010,3.010,3.009,3.010
USDPLN,20081113,044900,3.009,3.009,3.009,3.009
USDPLN,20081113,045100,3.010,3.011,3.010,3.011
USDPLN,20081113,045300,3.012,3.012,3.011,3.011
USDPLN,20081113,045400,3.010,3.010,3.010,3.010
USDPLN,20081113,045500,3.011,3.011,3.011,3.011
USDPLN,20081113,045700,3.012,3.012,3.011,3.011
USDPLN,20081113,045900,3.010,3.011,3.010,3.011
USDPLN,20081113,050000,3.010,3.010,3.010,3.010
USDPLN,20081113,050100,3.011,3.012,3.011,3.012
USDPLN,20081113,050300,3.011,3.013,3.011,3.012
USDPLN,20081113,050400,3.013,3.013,3.012,3.012
USDPLN,20081113,050500,3.015,3.017,3.015,3.015
USDPLN,20081113,050600,3.016,3.016,3.015,3.015
USDPLN,20081113,050700,3.016,3.017,3.016,3.017
USDPLN,20081113,050800,3.016,3.017,3.016,3.016
USDPLN,20081113,050900,3.015,3.016,3.015,3.016
USDPLN,20081113,051000,3.017,3.018,3.017,3.017
USDPLN,20081113,051100,3.018,3.018,3.016,3.016
USDPLN,20081113,051200,3.015,3.017,3.015,3.017
USDPLN,20081113,051300,3.016,3.017,3.016,3.017
USDPLN,20081113,051400,3.016,3.018,3.016,3.018
USDPLN,20081113,051500,3.017,3.018,3.017,3.018
USDPLN,20081113,051600,3.019,3.020,3.019,3.019
USDPLN,20081113,051700,3.018,3.018,3.016,3.017
USDPLN,20081113,051800,3.018,3.019,3.018,3.018
USDPLN,20081113,051900,3.019,3.019,3.019,3.019
USDPLN,20081113,052000,3.018,3.018,3.016,3.016
USDPLN,20081113,052100,3.017,3.017,3.017,3.017
USDPLN,20081113,052200,3.016,3.017,3.016,3.017
USDPLN,20081113,052300,3.016,3.017,3.016,3.017
USDPLN,20081113,052400,3.018,3.018,3.017,3.017
USDPLN,20081113,052500,3.018,3.018,3.017,3.018
USDPLN,20081113,052600,3.019,3.019,3.018,3.018
USDPLN,20081113,052700,3.017,3.017,3.017,3.017
USDPLN,20081113,052800,3.018,3.018,3.018,3.018
USDPLN,20081113,052900,3.017,3.017,3.017,3.017
USDPLN,20081113,053000,3.018,3.019,3.018,3.018
USDPLN,20081113,053100,3.017,3.018,3.017,3.017
USDPLN,20081113,053200,3.018,3.018,3.017,3.017
USDPLN,20081113,053300,3.018,3.018,3.018,3.018
USDPLN,20081113,053400,3.017,3.018,3.017,3.018
USDPLN,20081113,053500,3.017,3.018,3.017,3.017
USDPLN,20081113,053600,3.018,3.020,3.017,3.020
USDPLN,20081113,053700,3.021,3.021,3.020,3.021
USDPLN,20081113,053800,3.022,3.023,3.022,3.023
USDPLN,20081113,053900,3.022,3.023,3.021,3.021
USDPLN,20081113,054000,3.022,3.022,3.021,3.022
USDPLN,20081113,054100,3.021,3.021,3.020,3.021
USDPLN,20081113,054200,3.020,3.020,3.020,3.020
USDPLN,20081113,054300,3.021,3.021,3.020,3.021
USDPLN,20081113,054400,3.020,3.020,3.020,3.020
USDPLN,20081113,054500,3.021,3.021,3.020,3.020
USDPLN,20081113,054700,3.021,3.022,3.021,3.022
USDPLN,20081113,054900,3.023,3.023,3.021,3.022
USDPLN,20081113,055000,3.023,3.023,3.022,3.022
USDPLN,20081113,055100,3.021,3.021,3.020,3.021
USDPLN,20081113,055200,3.020,3.021,3.020,3.021
USDPLN,20081113,055400,3.020,3.021,3.020,3.021
USDPLN,20081113,055500,3.022,3.022,3.022,3.022
USDPLN,20081113,055700,3.021,3.021,3.021,3.021
USDPLN,20081113,055800,3.022,3.022,3.021,3.021
USDPLN,20081113,055900,3.022,3.022,3.020,3.020
USDPLN,20081113,060000,3.018,3.018,3.018,3.018
USDPLN,20081113,060100,3.019,3.020,3.019,3.020
USDPLN,20081113,060200,3.019,3.019,3.019,3.019
USDPLN,20081113,060300,3.018,3.018,3.017,3.017
USDPLN,20081113,060400,3.018,3.018,3.017,3.017
USDPLN,20081113,060500,3.018,3.019,3.018,3.019
USDPLN,20081113,060600,3.018,3.018,3.018,3.018
USDPLN,20081113,060700,3.017,3.019,3.017,3.019
USDPLN,20081113,060800,3.018,3.019,3.018,3.018
USDPLN,20081113,060900,3.019,3.019,3.018,3.018
USDPLN,20081113,061000,3.017,3.017,3.017,3.017
USDPLN,20081113,061200,3.018,3.018,3.018,3.018
USDPLN,20081113,061300,3.017,3.017,3.016,3.017
USDPLN,20081113,061400,3.016,3.017,3.016,3.017
USDPLN,20081113,061500,3.018,3.019,3.018,3.018
USDPLN,20081113,061700,3.017,3.017,3.017,3.017
USDPLN,20081113,061800,3.018,3.018,3.018,3.018
USDPLN,20081113,061900,3.017,3.018,3.017,3.017
USDPLN,20081113,062000,3.018,3.018,3.018,3.018
USDPLN,20081113,062100,3.017,3.018,3.017,3.018
USDPLN,20081113,062200,3.017,3.017,3.016,3.016
USDPLN,20081113,062400,3.017,3.017,3.016,3.016
USDPLN,20081113,062600,3.015,3.017,3.015,3.017
USDPLN,20081113,062700,3.016,3.016,3.016,3.016
USDPLN,20081113,062900,3.017,3.017,3.015,3.015
USDPLN,20081113,063000,3.014,3.014,3.014,3.014
USDPLN,20081113,063100,3.013,3.014,3.013,3.014
USDPLN,20081113,063200,3.015,3.015,3.015,3.015
USDPLN,20081113,063300,3.014,3.015,3.014,3.015
USDPLN,20081113,063400,3.014,3.016,3.014,3.015
USDPLN,20081113,063500,3.016,3.016,3.014,3.015
USDPLN,20081113,063600,3.014,3.014,3.013,3.013
USDPLN,20081113,063700,3.012,3.013,3.012,3.012
USDPLN,20081113,063800,3.011,3.011,3.011,3.011
USDPLN,20081113,063900,3.010,3.011,3.010,3.011
USDPLN,20081113,064000,3.012,3.012,3.011,3.011
USDPLN,20081113,064100,3.012,3.012,3.011,3.011
USDPLN,20081113,064200,3.012,3.012,3.012,3.012
USDPLN,20081113,064300,3.013,3.013,3.013,3.013
USDPLN,20081113,064400,3.014,3.014,3.013,3.014
USDPLN,20081113,064500,3.013,3.013,3.012,3.013
USDPLN,20081113,064600,3.012,3.013,3.012,3.013
USDPLN,20081113,064700,3.014,3.014,3.013,3.013
USDPLN,20081113,064800,3.014,3.014,3.014,3.014
USDPLN,20081113,064900,3.013,3.013,3.013,3.013
USDPLN,20081113,065000,3.014,3.014,3.013,3.013
USDPLN,20081113,065100,3.014,3.014,3.013,3.014
USDPLN,20081113,065300,3.013,3.013,3.013,3.013
USDPLN,20081113,065400,3.014,3.014,3.012,3.013
USDPLN,20081113,065500,3.014,3.014,3.013,3.013
USDPLN,20081113,065600,3.014,3.014,3.014,3.014
USDPLN,20081113,065700,3.013,3.014,3.013,3.014
USDPLN,20081113,065800,3.015,3.015,3.015,3.015
USDPLN,20081113,065900,3.016,3.017,3.016,3.016
USDPLN,20081113,070000,3.017,3.017,3.016,3.017
USDPLN,20081113,070100,3.016,3.017,3.016,3.016
USDPLN,20081113,070200,3.015,3.015,3.015,3.015
USDPLN,20081113,070300,3.016,3.017,3.016,3.017
USDPLN,20081113,070400,3.018,3.018,3.017,3.017
USDPLN,20081113,070500,3.016,3.016,3.016,3.016
USDPLN,20081113,070600,3.017,3.017,3.014,3.014
USDPLN,20081113,070700,3.013,3.014,3.012,3.012
USDPLN,20081113,070800,3.013,3.013,3.012,3.012
USDPLN,20081113,070900,3.013,3.014,3.013,3.014
USDPLN,20081113,071000,3.013,3.014,3.013,3.014
USDPLN,20081113,071100,3.015,3.016,3.015,3.015
USDPLN,20081113,071200,3.016,3.016,3.015,3.015
USDPLN,20081113,071300,3.016,3.016,3.015,3.015
USDPLN,20081113,071400,3.014,3.015,3.014,3.014
USDPLN,20081113,071500,3.013,3.013,3.013,3.013
USDPLN,20081113,071600,3.014,3.014,3.014,3.014
USDPLN,20081113,071700,3.013,3.014,3.012,3.014
USDPLN,20081113,071800,3.013,3.014,3.013,3.014
USDPLN,20081113,071900,3.013,3.014,3.013,3.014
USDPLN,20081113,072000,3.013,3.013,3.013,3.013
USDPLN,20081113,072100,3.014,3.014,3.013,3.014
USDPLN,20081113,072200,3.015,3.015,3.014,3.015
USDPLN,20081113,072300,3.014,3.014,3.014,3.014
USDPLN,20081113,072400,3.015,3.015,3.014,3.015
USDPLN,20081113,072500,3.014,3.014,3.014,3.014
USDPLN,20081113,072600,3.015,3.015,3.014,3.014
USDPLN,20081113,072800,3.013,3.014,3.013,3.014
USDPLN,20081113,072900,3.013,3.013,3.013,3.013
USDPLN,20081113,073000,3.012,3.012,3.012,3.012
USDPLN,20081113,073100,3.011,3.012,3.011,3.012
USDPLN,20081113,073200,3.011,3.012,3.011,3.011
USDPLN,20081113,073300,3.012,3.013,3.012,3.013
USDPLN,20081113,073400,3.012,3.013,3.012,3.013
USDPLN,20081113,073500,3.014,3.014,3.013,3.014
USDPLN,20081113,073600,3.013,3.014,3.013,3.013
USDPLN,20081113,073700,3.014,3.014,3.013,3.013
USDPLN,20081113,073800,3.014,3.014,3.013,3.013
USDPLN,20081113,073900,3.014,3.014,3.013,3.013
USDPLN,20081113,074000,3.014,3.014,3.012,3.012
USDPLN,20081113,074100,3.011,3.011,3.010,3.010
USDPLN,20081113,074200,3.011,3.012,3.011,3.011
USDPLN,20081113,074300,3.010,3.010,3.010,3.010
USDPLN,20081113,074400,3.011,3.011,3.010,3.011
USDPLN,20081113,074500,3.010,3.010,3.008,3.008
USDPLN,20081113,074600,3.009,3.009,3.007,3.008
USDPLN,20081113,074800,3.009,3.009,3.008,3.008
USDPLN,20081113,074900,3.009,3.009,3.008,3.008
USDPLN,20081113,075000,3.007,3.008,3.007,3.008
USDPLN,20081113,075100,3.009,3.011,3.009,3.011
USDPLN,20081113,075200,3.010,3.010,3.009,3.010
USDPLN,20081113,075300,3.009,3.011,3.009,3.011
USDPLN,20081113,075400,3.010,3.011,3.010,3.011
USDPLN,20081113,075500,3.010,3.011,3.010,3.010
USDPLN,20081113,075600,3.011,3.011,3.010,3.011
USDPLN,20081113,075700,3.012,3.012,3.011,3.012
USDPLN,20081113,075800,3.011,3.012,3.011,3.011
USDPLN,20081113,075900,3.012,3.012,3.011,3.012
USDPLN,20081113,080000,3.011,3.015,3.011,3.015
USDPLN,20081113,080100,3.016,3.017,3.016,3.016
USDPLN,20081113,080200,3.017,3.024,3.017,3.024
USDPLN,20081113,080300,3.023,3.023,3.023,3.023
USDPLN,20081113,080400,3.024,3.024,3.023,3.023
USDPLN,20081113,080500,3.024,3.026,3.022,3.022
USDPLN,20081113,080600,3.021,3.023,3.021,3.023
USDPLN,20081113,080700,3.022,3.024,3.022,3.024
USDPLN,20081113,080900,3.023,3.025,3.023,3.024
USDPLN,20081113,081000,3.025,3.025,3.024,3.024
USDPLN,20081113,081100,3.025,3.025,3.024,3.025
USDPLN,20081113,081200,3.024,3.025,3.024,3.025
USDPLN,20081113,081300,3.024,3.025,3.024,3.024
USDPLN,20081113,081400,3.025,3.026,3.025,3.026
USDPLN,20081113,081500,3.027,3.027,3.026,3.027
USDPLN,20081113,081600,3.026,3.027,3.026,3.026
USDPLN,20081113,081700,3.027,3.028,3.027,3.028
USDPLN,20081113,081800,3.030,3.030,3.029,3.030
USDPLN,20081113,081900,3.029,3.030,3.029,3.030
USDPLN,20081113,082000,3.031,3.031,3.030,3.030
USDPLN,20081113,082100,3.031,3.034,3.031,3.034
USDPLN,20081113,082200,3.033,3.033,3.033,3.033
USDPLN,20081113,082300,3.034,3.035,3.033,3.035
USDPLN,20081113,082400,3.038,3.043,3.037,3.043
USDPLN,20081113,082500,3.041,3.044,3.041,3.044
USDPLN,20081113,082600,3.043,3.044,3.043,3.044
USDPLN,20081113,082700,3.043,3.043,3.043,3.043
USDPLN,20081113,082800,3.042,3.045,3.042,3.045
USDPLN,20081113,082900,3.046,3.047,3.046,3.047
USDPLN,20081113,083000,3.048,3.048,3.042,3.042
USDPLN,20081113,083100,3.044,3.044,3.042,3.042
USDPLN,20081113,083200,3.043,3.046,3.043,3.046
USDPLN,20081113,083300,3.047,3.051,3.047,3.051
USDPLN,20081113,083400,3.050,3.050,3.048,3.048
USDPLN,20081113,083500,3.049,3.049,3.049,3.049
USDPLN,20081113,083600,3.048,3.049,3.048,3.048
USDPLN,20081113,083700,3.047,3.047,3.046,3.046
USDPLN,20081113,083800,3.047,3.048,3.046,3.048
USDPLN,20081113,083900,3.049,3.050,3.048,3.048
USDPLN,20081113,084000,3.049,3.049,3.041,3.041
USDPLN,20081113,084100,3.043,3.046,3.043,3.046
USDPLN,20081113,084200,3.047,3.048,3.047,3.048
USDPLN,20081113,084300,3.047,3.047,3.046,3.047
USDPLN,20081113,084400,3.046,3.046,3.043,3.046
USDPLN,20081113,084500,3.049,3.049,3.047,3.048
USDPLN,20081113,084600,3.047,3.047,3.046,3.047
USDPLN,20081113,084700,3.046,3.047,3.046,3.047
USDPLN,20081113,084800,3.044,3.047,3.044,3.047
USDPLN,20081113,084900,3.042,3.042,3.040,3.040
USDPLN,20081113,085000,3.039,3.039,3.039,3.039
USDPLN,20081113,085100,3.038,3.042,3.038,3.042
USDPLN,20081113,085200,3.041,3.041,3.033,3.036
USDPLN,20081113,085300,3.035,3.036,3.035,3.036
USDPLN,20081113,085400,3.037,3.037,3.036,3.037
USDPLN,20081113,085500,3.040,3.041,3.038,3.038
USDPLN,20081113,085600,3.039,3.041,3.039,3.040
USDPLN,20081113,085700,3.041,3.042,3.041,3.042
USDPLN,20081113,085800,3.043,3.043,3.042,3.043
USDPLN,20081113,085900,3.042,3.042,3.041,3.042
USDPLN,20081113,090000,3.041,3.042,3.041,3.041
USDPLN,20081113,090100,3.040,3.040,3.039,3.039
USDPLN,20081113,090200,3.040,3.041,3.040,3.041
USDPLN,20081113,090300,3.040,3.040,3.039,3.039
USDPLN,20081113,090400,3.038,3.038,3.031,3.031
USDPLN,20081113,090500,3.032,3.032,3.030,3.030
USDPLN,20081113,090600,3.031,3.031,3.026,3.026
USDPLN,20081113,090700,3.025,3.026,3.024,3.026
USDPLN,20081113,090800,3.024,3.024,3.017,3.018
USDPLN,20081113,090900,3.015,3.025,3.015,3.025
USDPLN,20081113,091000,3.026,3.027,3.026,3.026
USDPLN,20081113,091100,3.024,3.025,3.024,3.024
USDPLN,20081113,091200,3.023,3.023,3.014,3.014
USDPLN,20081113,091300,3.015,3.015,3.014,3.015
USDPLN,20081113,091400,3.016,3.016,3.015,3.015
USDPLN,20081113,091500,3.016,3.016,3.014,3.014
USDPLN,20081113,091600,3.012,3.015,3.012,3.015
USDPLN,20081113,091700,3.014,3.015,3.014,3.015
USDPLN,20081113,091800,3.014,3.014,3.013,3.014
USDPLN,20081113,091900,3.015,3.015,3.013,3.013
USDPLN,20081113,092000,3.012,3.012,3.009,3.009
USDPLN,20081113,092100,3.008,3.010,3.008,3.010
USDPLN,20081113,092200,3.009,3.010,3.009,3.010
USDPLN,20081113,092300,3.009,3.009,3.003,3.003
USDPLN,20081113,092400,3.001,3.003,3.001,3.003
USDPLN,20081113,092500,3.005,3.005,3.004,3.004
USDPLN,20081113,092600,3.003,3.003,3.001,3.001
USDPLN,20081113,092700,3.004,3.006,3.004,3.006
USDPLN,20081113,092800,3.005,3.005,3.003,3.004
USDPLN,20081113,092900,3.003,3.003,3.001,3.001
USDPLN,20081113,093000,3.002,3.002,2.999,3.001
USDPLN,20081113,093100,3.000,3.001,3.000,3.001
USDPLN,20081113,093200,3.000,3.000,2.997,2.997
USDPLN,20081113,093300,2.996,2.996,2.995,2.996
USDPLN,20081113,093400,2.995,2.996,2.995,2.996
USDPLN,20081113,093500,2.997,2.997,2.996,2.996
USDPLN,20081113,093600,2.997,2.997,2.997,2.997
USDPLN,20081113,093700,2.996,2.996,2.994,2.995
USDPLN,20081113,093800,2.994,2.996,2.994,2.996
USDPLN,20081113,093900,2.995,2.997,2.995,2.996
USDPLN,20081113,094000,2.997,2.998,2.997,2.998
USDPLN,20081113,094100,2.999,2.999,2.998,2.998
USDPLN,20081113,094200,2.999,2.999,2.998,2.998
USDPLN,20081113,094300,2.999,2.999,2.998,2.999
USDPLN,20081113,094400,2.998,2.999,2.998,2.999
USDPLN,20081113,094500,2.998,2.999,2.997,2.999
USDPLN,20081113,094600,3.000,3.000,2.999,2.999
USDPLN,20081113,094700,3.000,3.004,2.999,3.004
USDPLN,20081113,094800,3.003,3.003,3.002,3.002
USDPLN,20081113,094900,3.001,3.001,2.998,2.998
USDPLN,20081113,095000,2.997,2.999,2.997,2.999
USDPLN,20081113,095100,2.998,3.000,2.998,3.000
USDPLN,20081113,095200,2.999,3.001,2.999,3.001
USDPLN,20081113,095300,3.000,3.001,3.000,3.001
USDPLN,20081113,095400,3.002,3.002,3.001,3.002
USDPLN,20081113,095500,3.003,3.003,3.001,3.001
USDPLN,20081113,095600,3.002,3.003,3.002,3.003
USDPLN,20081113,095700,3.002,3.003,3.002,3.002
USDPLN,20081113,095800,3.003,3.007,3.003,3.004
USDPLN,20081113,095900,3.003,3.004,3.003,3.003
USDPLN,20081113,100000,3.004,3.004,3.003,3.004
USDPLN,20081113,100100,3.003,3.005,3.003,3.005
USDPLN,20081113,100200,3.004,3.004,3.004,3.004
USDPLN,20081113,100300,3.003,3.003,3.002,3.002
USDPLN,20081113,100400,3.003,3.003,3.000,3.000
USDPLN,20081113,100500,2.999,2.999,2.998,2.998
USDPLN,20081113,100600,2.999,2.999,2.992,2.992
USDPLN,20081113,100700,2.990,2.990,2.988,2.988
USDPLN,20081113,100800,2.989,3.000,2.989,2.994
USDPLN,20081113,100900,2.991,2.996,2.990,2.996
USDPLN,20081113,101000,2.997,2.997,2.996,2.996
USDPLN,20081113,101100,2.995,2.997,2.995,2.997
USDPLN,20081113,101200,2.996,2.998,2.996,2.998
USDPLN,20081113,101300,2.997,2.998,2.997,2.997
USDPLN,20081113,101400,2.998,2.998,2.997,2.998
USDPLN,20081113,101500,2.997,2.997,2.994,2.995
USDPLN,20081113,101600,2.994,2.994,2.991,2.991
USDPLN,20081113,101700,2.992,2.992,2.984,2.986
USDPLN,20081113,101800,2.985,2.985,2.984,2.985
USDPLN,20081113,101900,2.984,2.986,2.984,2.986
USDPLN,20081113,102000,2.985,2.988,2.985,2.988
USDPLN,20081113,102100,2.989,2.990,2.989,2.990
USDPLN,20081113,102200,2.989,2.989,2.988,2.988
USDPLN,20081113,102300,2.987,2.987,2.986,2.987
USDPLN,20081113,102400,2.986,2.988,2.986,2.988
USDPLN,20081113,102500,2.989,2.989,2.988,2.989
USDPLN,20081113,102600,2.990,2.993,2.990,2.993
USDPLN,20081113,102700,2.992,2.992,2.990,2.990
USDPLN,20081113,102800,2.991,2.991,2.990,2.990
USDPLN,20081113,102900,2.989,2.989,2.989,2.989
USDPLN,20081113,103000,2.988,2.989,2.988,2.989
USDPLN,20081113,103100,2.988,2.990,2.988,2.989
USDPLN,20081113,103200,2.988,2.988,2.985,2.985
USDPLN,20081113,103300,2.986,2.986,2.985,2.986
USDPLN,20081113,103400,2.987,2.988,2.987,2.987
USDPLN,20081113,103500,2.988,2.990,2.988,2.990
USDPLN,20081113,103600,2.991,2.991,2.990,2.990
USDPLN,20081113,103700,2.991,2.992,2.991,2.991
USDPLN,20081113,103800,2.990,2.992,2.990,2.992
USDPLN,20081113,103900,2.991,2.992,2.991,2.992
USDPLN,20081113,104000,2.993,2.994,2.993,2.993
USDPLN,20081113,104100,2.994,2.994,2.993,2.993
USDPLN,20081113,104200,2.992,2.992,2.991,2.992
USDPLN,20081113,104300,2.991,2.992,2.991,2.992
USDPLN,20081113,104400,2.991,2.992,2.991,2.991
USDPLN,20081113,104500,2.992,2.992,2.991,2.991
USDPLN,20081113,104600,2.992,2.992,2.990,2.991
USDPLN,20081113,104700,2.992,2.992,2.991,2.992
USDPLN,20081113,104800,2.993,2.993,2.992,2.992
USDPLN,20081113,104900,2.991,2.993,2.991,2.993
USDPLN,20081113,105000,2.994,2.994,2.992,2.992
USDPLN,20081113,105100,2.990,2.990,2.989,2.989
USDPLN,20081113,105200,2.990,2.990,2.988,2.990
USDPLN,20081113,105300,2.991,2.992,2.991,2.992
USDPLN,20081113,105400,2.993,2.994,2.993,2.994
USDPLN,20081113,105500,2.993,2.996,2.992,2.996
USDPLN,20081113,105600,2.997,2.999,2.997,2.999
USDPLN,20081113,105700,3.000,3.000,2.998,2.998
USDPLN,20081113,105800,2.999,3.002,2.998,3.002
USDPLN,20081113,105900,3.003,3.008,3.003,3.008
USDPLN,20081113,110000,3.011,3.012,3.008,3.008
USDPLN,20081113,110100,3.009,3.009,3.007,3.007
USDPLN,20081113,110200,3.008,3.009,3.007,3.007
USDPLN,20081113,110300,3.006,3.006,3.000,3.001
USDPLN,20081113,110400,2.999,3.001,2.999,3.000
USDPLN,20081113,110500,2.999,3.007,2.999,3.007
USDPLN,20081113,110600,3.004,3.004,3.003,3.004
USDPLN,20081113,110700,3.003,3.004,3.003,3.004
USDPLN,20081113,110800,3.003,3.003,3.002,3.003
USDPLN,20081113,110900,3.004,3.004,3.003,3.003
USDPLN,20081113,111000,3.004,3.004,3.003,3.004
USDPLN,20081113,111100,3.005,3.005,3.004,3.005
USDPLN,20081113,111200,3.006,3.006,3.005,3.005
USDPLN,20081113,111300,3.004,3.005,3.004,3.004
USDPLN,20081113,111400,3.005,3.005,3.004,3.005
USDPLN,20081113,111500,3.004,3.007,3.002,3.002
USDPLN,20081113,111600,3.003,3.005,3.002,3.005
USDPLN,20081113,111700,3.006,3.006,3.004,3.005
USDPLN,20081113,111800,3.006,3.010,3.006,3.010
USDPLN,20081113,111900,3.011,3.012,3.011,3.012
USDPLN,20081113,112000,3.011,3.015,3.011,3.013
USDPLN,20081113,112100,3.014,3.014,3.014,3.014
USDPLN,20081113,112200,3.015,3.015,3.014,3.015
USDPLN,20081113,112300,3.016,3.017,3.015,3.015
USDPLN,20081113,112400,3.016,3.018,3.016,3.018
USDPLN,20081113,112500,3.017,3.019,3.017,3.019
USDPLN,20081113,112600,3.020,3.022,3.020,3.021
USDPLN,20081113,112700,3.020,3.021,3.020,3.020
USDPLN,20081113,112800,3.019,3.020,3.019,3.019
USDPLN,20081113,112900,3.020,3.020,3.017,3.017
USDPLN,20081113,113000,3.018,3.018,3.017,3.018
USDPLN,20081113,113100,3.015,3.016,3.012,3.012
USDPLN,20081113,113200,3.011,3.011,3.008,3.011
USDPLN,20081113,113300,3.012,3.012,3.009,3.009
USDPLN,20081113,113400,3.008,3.008,3.004,3.004
USDPLN,20081113,113500,3.001,3.002,3.000,3.002
USDPLN,20081113,113600,3.001,3.001,3.000,3.000
USDPLN,20081113,113700,3.001,3.004,3.001,3.004
USDPLN,20081113,113800,3.003,3.003,3.002,3.002
USDPLN,20081113,113900,3.003,3.004,3.003,3.003
USDPLN,20081113,114000,3.004,3.005,3.004,3.004
USDPLN,20081113,114100,3.005,3.005,3.004,3.005
USDPLN,20081113,114200,3.006,3.006,3.005,3.005
USDPLN,20081113,114300,3.004,3.006,3.004,3.006
USDPLN,20081113,114400,3.007,3.008,3.007,3.007
USDPLN,20081113,114500,3.012,3.015,3.008,3.008
USDPLN,20081113,114600,3.006,3.007,3.005,3.007
USDPLN,20081113,114700,3.006,3.006,3.005,3.005
USDPLN,20081113,114800,3.006,3.006,3.005,3.005
USDPLN,20081113,114900,3.006,3.006,3.004,3.004
USDPLN,20081113,115000,3.005,3.006,3.003,3.006
USDPLN,20081113,115100,3.009,3.009,3.008,3.008
USDPLN,20081113,115200,3.006,3.006,3.004,3.004
USDPLN,20081113,115300,3.005,3.005,3.002,3.002
USDPLN,20081113,115400,3.004,3.006,3.004,3.005
USDPLN,20081113,115500,3.006,3.007,3.006,3.006
USDPLN,20081113,115600,3.005,3.006,3.005,3.005
USDPLN,20081113,115700,3.004,3.005,3.004,3.004
USDPLN,20081113,115800,3.005,3.005,3.005,3.005
USDPLN,20081113,115900,3.004,3.004,2.997,2.997
USDPLN,20081113,120000,2.995,2.995,2.991,2.991
USDPLN,20081113,120100,2.992,2.992,2.991,2.991
USDPLN,20081113,120200,2.992,2.993,2.992,2.993
USDPLN,20081113,120300,2.991,2.992,2.991,2.992
USDPLN,20081113,120400,2.991,2.993,2.991,2.992
USDPLN,20081113,120500,2.994,2.994,2.992,2.992
USDPLN,20081113,120600,2.993,2.993,2.992,2.992
USDPLN,20081113,120700,2.991,2.993,2.991,2.993
USDPLN,20081113,120800,2.994,2.994,2.993,2.994
USDPLN,20081113,120900,2.995,3.003,2.995,3.003
USDPLN,20081113,121000,3.004,3.004,3.000,3.001
USDPLN,20081113,121100,3.002,3.002,3.000,3.000
USDPLN,20081113,121200,3.001,3.003,3.001,3.002
USDPLN,20081113,121300,3.001,3.002,3.001,3.002
USDPLN,20081113,121400,3.003,3.003,3.000,3.000
USDPLN,20081113,121500,3.003,3.004,3.002,3.004
USDPLN,20081113,121600,3.003,3.003,3.002,3.003
USDPLN,20081113,121700,3.002,3.002,3.000,3.001
USDPLN,20081113,121800,3.002,3.002,3.000,3.000
USDPLN,20081113,121900,2.999,3.000,2.998,2.998
USDPLN,20081113,122000,2.999,2.999,2.998,2.998
USDPLN,20081113,122100,2.997,2.997,2.992,2.992
USDPLN,20081113,122200,2.993,2.993,2.991,2.991
USDPLN,20081113,122300,2.992,2.994,2.991,2.994
USDPLN,20081113,122400,2.995,2.996,2.995,2.996
USDPLN,20081113,122500,2.995,2.996,2.995,2.996
USDPLN,20081113,122600,2.995,2.996,2.995,2.996
USDPLN,20081113,122700,2.995,2.996,2.995,2.995
USDPLN,20081113,122800,2.994,2.995,2.994,2.994
USDPLN,20081113,122900,2.993,2.993,2.992,2.993
USDPLN,20081113,123000,2.994,2.996,2.994,2.996
USDPLN,20081113,123100,2.997,2.998,2.997,2.998
USDPLN,20081113,123200,2.999,2.999,2.998,2.999
USDPLN,20081113,123300,2.998,2.999,2.998,2.998
USDPLN,20081113,123400,2.997,2.999,2.997,2.999
USDPLN,20081113,123500,2.998,2.999,2.998,2.998
USDPLN,20081113,123600,2.999,2.999,2.997,2.999
USDPLN,20081113,123700,2.998,2.999,2.998,2.999
USDPLN,20081113,123800,3.002,3.002,3.000,3.000
USDPLN,20081113,123900,2.999,2.999,2.998,2.998
USDPLN,20081113,124000,2.999,3.000,2.999,2.999
USDPLN,20081113,124100,2.998,3.000,2.998,3.000
USDPLN,20081113,124200,2.999,3.002,2.999,3.002
USDPLN,20081113,124300,3.001,3.002,3.000,3.000
USDPLN,20081113,124400,2.999,3.000,2.999,3.000
USDPLN,20081113,124500,3.001,3.001,2.999,2.999
USDPLN,20081113,124600,2.998,2.998,2.998,2.998
USDPLN,20081113,124700,2.999,2.999,2.998,2.998
USDPLN,20081113,124800,2.999,2.999,2.995,2.995
USDPLN,20081113,124900,2.994,2.994,2.993,2.994
USDPLN,20081113,125000,2.993,2.993,2.991,2.991
USDPLN,20081113,125100,2.992,2.992,2.991,2.992
USDPLN,20081113,125200,2.991,2.992,2.990,2.990
USDPLN,20081113,125300,2.991,2.993,2.991,2.993
USDPLN,20081113,125400,2.994,2.994,2.994,2.994
USDPLN,20081113,125500,2.993,2.994,2.992,2.994
USDPLN,20081113,125600,2.993,2.993,2.992,2.992
USDPLN,20081113,125700,2.994,2.994,2.992,2.992
USDPLN,20081113,125800,2.993,2.993,2.991,2.991
USDPLN,20081113,125900,2.992,2.992,2.991,2.992
USDPLN,20081113,130000,2.991,2.991,2.991,2.991
USDPLN,20081113,130100,2.990,2.992,2.989,2.989
USDPLN,20081113,130200,2.988,2.988,2.984,2.984
USDPLN,20081113,130300,2.983,2.984,2.983,2.984
USDPLN,20081113,130400,2.982,2.982,2.981,2.981
USDPLN,20081113,130500,2.980,2.980,2.978,2.978
USDPLN,20081113,130600,2.977,2.977,2.976,2.977
USDPLN,20081113,130700,2.976,2.976,2.975,2.975
USDPLN,20081113,130800,2.974,2.978,2.974,2.978
USDPLN,20081113,130900,2.977,2.977,2.976,2.976
USDPLN,20081113,131000,2.973,2.973,2.969,2.969
USDPLN,20081113,131100,2.970,2.970,2.968,2.968
USDPLN,20081113,131200,2.969,2.969,2.968,2.969
USDPLN,20081113,131300,2.968,2.972,2.968,2.970
USDPLN,20081113,131400,2.971,2.974,2.971,2.974
USDPLN,20081113,131500,2.973,2.973,2.971,2.971
USDPLN,20081113,131600,2.970,2.971,2.970,2.970
USDPLN,20081113,131700,2.971,2.972,2.970,2.971
USDPLN,20081113,131800,2.970,2.972,2.970,2.972
USDPLN,20081113,131900,2.974,2.974,2.972,2.972
USDPLN,20081113,132000,2.973,2.973,2.972,2.972
USDPLN,20081113,132100,2.973,2.973,2.971,2.971
USDPLN,20081113,132200,2.970,2.970,2.970,2.970
USDPLN,20081113,132300,2.971,2.971,2.970,2.971
USDPLN,20081113,132400,2.970,2.970,2.969,2.970
USDPLN,20081113,132500,2.969,2.970,2.969,2.969
USDPLN,20081113,132600,2.966,2.967,2.966,2.966
USDPLN,20081113,132700,2.965,2.966,2.961,2.961
USDPLN,20081113,132800,2.959,2.961,2.959,2.959
USDPLN,20081113,132900,2.958,2.958,2.955,2.956
USDPLN,20081113,133000,2.957,2.957,2.956,2.957
USDPLN,20081113,133100,2.956,2.957,2.956,2.957
USDPLN,20081113,133200,2.958,2.958,2.955,2.956
USDPLN,20081113,133300,2.955,2.958,2.955,2.958
USDPLN,20081113,133400,2.959,2.959,2.957,2.958
USDPLN,20081113,133500,2.959,2.960,2.959,2.960
USDPLN,20081113,133600,2.959,2.962,2.958,2.962
USDPLN,20081113,133700,2.963,2.969,2.963,2.969
USDPLN,20081113,133800,2.968,2.969,2.967,2.969
USDPLN,20081113,133900,2.967,2.970,2.967,2.969
USDPLN,20081113,134000,2.967,2.967,2.965,2.965
USDPLN,20081113,134100,2.966,2.970,2.966,2.970
USDPLN,20081113,134200,2.971,2.971,2.968,2.969
USDPLN,20081113,134300,2.970,2.970,2.969,2.970
USDPLN,20081113,134400,2.971,2.971,2.970,2.970
USDPLN,20081113,134500,2.969,2.970,2.969,2.969
USDPLN,20081113,134600,2.970,2.970,2.968,2.969
USDPLN,20081113,134700,2.968,2.969,2.968,2.968
USDPLN,20081113,134800,2.969,2.971,2.969,2.971
USDPLN,20081113,134900,2.972,2.976,2.972,2.976
USDPLN,20081113,135000,2.975,2.975,2.973,2.973
USDPLN,20081113,135100,2.972,2.976,2.972,2.976
USDPLN,20081113,135200,2.974,2.975,2.974,2.975
USDPLN,20081113,135300,2.974,2.976,2.974,2.976
USDPLN,20081113,135400,2.975,2.975,2.974,2.975
USDPLN,20081113,135500,2.976,2.978,2.972,2.973
USDPLN,20081113,135600,2.974,2.975,2.974,2.974
USDPLN,20081113,135700,2.973,2.973,2.972,2.973
USDPLN,20081113,135800,2.974,2.976,2.974,2.976
USDPLN,20081113,135900,2.975,2.975,2.975,2.975
USDPLN,20081113,140000,2.974,2.976,2.974,2.976
USDPLN,20081113,140100,2.975,2.976,2.975,2.975
USDPLN,20081113,140200,2.976,2.976,2.975,2.976
USDPLN,20081113,140300,2.977,2.979,2.977,2.979
USDPLN,20081113,140400,2.980,2.980,2.978,2.978
USDPLN,20081113,140500,2.976,2.977,2.975,2.975
USDPLN,20081113,140600,2.976,2.979,2.976,2.978
USDPLN,20081113,140700,2.980,2.982,2.979,2.979
USDPLN,20081113,140800,2.983,2.984,2.982,2.982
USDPLN,20081113,140900,2.983,2.985,2.983,2.985
USDPLN,20081113,141000,2.986,2.986,2.985,2.985
USDPLN,20081113,141100,2.987,2.987,2.984,2.985
USDPLN,20081113,141200,2.987,2.987,2.986,2.986
USDPLN,20081113,141300,2.985,2.985,2.984,2.984
USDPLN,20081113,141400,2.985,2.986,2.984,2.985
USDPLN,20081113,141500,2.984,2.984,2.984,2.984
USDPLN,20081113,141600,2.983,2.983,2.982,2.983
USDPLN,20081113,141700,2.984,2.985,2.983,2.984
USDPLN,20081113,141800,2.983,2.988,2.983,2.988
USDPLN,20081113,141900,2.987,2.989,2.987,2.989
USDPLN,20081113,142000,2.988,2.989,2.988,2.988
USDPLN,20081113,142100,2.989,2.990,2.988,2.988
USDPLN,20081113,142200,2.989,2.989,2.987,2.988
USDPLN,20081113,142300,2.987,2.987,2.985,2.986
USDPLN,20081113,142400,2.985,2.986,2.985,2.985
USDPLN,20081113,142500,2.984,2.985,2.984,2.985
USDPLN,20081113,142600,2.984,2.985,2.984,2.985
USDPLN,20081113,142700,2.984,2.985,2.984,2.984
USDPLN,20081113,142800,2.983,2.985,2.983,2.984
USDPLN,20081113,142900,2.985,2.985,2.980,2.982
USDPLN,20081113,143000,2.981,2.983,2.981,2.983
USDPLN,20081113,143100,2.982,2.988,2.982,2.988
USDPLN,20081113,143200,2.987,2.987,2.983,2.983
USDPLN,20081113,143300,2.982,2.982,2.979,2.979
USDPLN,20081113,143400,2.978,2.978,2.978,2.978
USDPLN,20081113,143500,2.977,2.982,2.977,2.981
USDPLN,20081113,143600,2.979,2.980,2.977,2.977
USDPLN,20081113,143700,2.976,2.977,2.973,2.973
USDPLN,20081113,143800,2.972,2.973,2.972,2.972
USDPLN,20081113,143900,2.974,2.974,2.973,2.974
USDPLN,20081113,144000,2.971,2.972,2.969,2.969
USDPLN,20081113,144100,2.971,2.971,2.968,2.968
USDPLN,20081113,144200,2.969,2.969,2.968,2.968
USDPLN,20081113,144300,2.969,2.970,2.968,2.970
USDPLN,20081113,144400,2.972,2.973,2.972,2.973
USDPLN,20081113,144500,2.974,2.974,2.973,2.973
USDPLN,20081113,144600,2.974,2.974,2.973,2.974
USDPLN,20081113,144700,2.973,2.974,2.973,2.974
USDPLN,20081113,144800,2.975,2.975,2.974,2.975
USDPLN,20081113,144900,2.976,2.977,2.976,2.977
USDPLN,20081113,145000,2.976,2.979,2.976,2.979
USDPLN,20081113,145100,2.978,2.981,2.978,2.981
USDPLN,20081113,145200,2.982,2.982,2.981,2.982
USDPLN,20081113,145300,2.983,2.987,2.983,2.987
USDPLN,20081113,145400,2.986,2.988,2.986,2.988
USDPLN,20081113,145500,2.990,2.990,2.988,2.988
USDPLN,20081113,145600,2.992,2.997,2.992,2.997
USDPLN,20081113,145700,2.996,2.996,2.993,2.995
USDPLN,20081113,145800,2.996,2.998,2.996,2.997
USDPLN,20081113,145900,2.998,3.000,2.998,3.000
USDPLN,20081113,150000,2.999,3.002,2.999,3.001
USDPLN,20081113,150100,3.000,3.000,2.998,2.998
USDPLN,20081113,150200,2.996,2.997,2.996,2.997
USDPLN,20081113,150300,2.999,3.000,2.999,2.999
USDPLN,20081113,150400,3.000,3.000,2.997,2.998
USDPLN,20081113,150500,2.997,2.999,2.997,2.999
USDPLN,20081113,150600,2.998,2.998,2.996,2.997
USDPLN,20081113,150700,2.998,2.998,2.996,2.996
USDPLN,20081113,150800,2.995,2.995,2.993,2.993
USDPLN,20081113,150900,2.992,2.993,2.992,2.993
USDPLN,20081113,151000,2.992,2.994,2.992,2.994
USDPLN,20081113,151100,2.991,2.992,2.990,2.991
USDPLN,20081113,151200,2.992,2.994,2.992,2.993
USDPLN,20081113,151300,2.994,2.994,2.994,2.994
USDPLN,20081113,151400,2.993,2.994,2.993,2.993
USDPLN,20081113,151500,2.992,2.993,2.992,2.992
USDPLN,20081113,151600,2.993,2.993,2.990,2.990
USDPLN,20081113,151700,2.991,2.994,2.991,2.994
USDPLN,20081113,151800,2.995,2.995,2.995,2.995
USDPLN,20081113,151900,2.996,2.997,2.996,2.997
USDPLN,20081113,152000,2.995,2.995,2.995,2.995
USDPLN,20081113,152100,2.994,2.995,2.994,2.995
USDPLN,20081113,152200,2.994,2.994,2.993,2.993
USDPLN,20081113,152300,2.994,2.994,2.993,2.994
USDPLN,20081113,152400,2.993,2.993,2.992,2.992
USDPLN,20081113,152500,2.993,2.993,2.991,2.991
USDPLN,20081113,152600,2.990,2.991,2.990,2.990
USDPLN,20081113,152700,2.991,2.991,2.990,2.991
USDPLN,20081113,152800,2.992,2.992,2.991,2.992
USDPLN,20081113,152900,2.990,2.990,2.989,2.990
USDPLN,20081113,153000,2.989,2.990,2.989,2.989
USDPLN,20081113,153100,2.990,2.990,2.987,2.988
USDPLN,20081113,153200,2.987,2.987,2.985,2.985
USDPLN,20081113,153300,2.986,2.987,2.985,2.987
USDPLN,20081113,153400,2.985,2.985,2.983,2.983
USDPLN,20081113,153500,2.984,2.985,2.984,2.984
USDPLN,20081113,153600,2.981,2.982,2.981,2.982
USDPLN,20081113,153700,2.983,2.983,2.981,2.981
USDPLN,20081113,153800,2.980,2.983,2.980,2.983
USDPLN,20081113,153900,2.982,2.983,2.981,2.983
USDPLN,20081113,154000,2.982,2.982,2.981,2.982
USDPLN,20081113,154100,2.981,2.986,2.981,2.986
USDPLN,20081113,154200,2.985,2.988,2.985,2.987
USDPLN,20081113,154300,2.988,2.988,2.986,2.986
USDPLN,20081113,154400,2.987,2.987,2.986,2.987
USDPLN,20081113,154500,2.988,2.989,2.987,2.988
USDPLN,20081113,154600,2.990,2.991,2.989,2.991
USDPLN,20081113,154700,2.992,2.993,2.992,2.993
USDPLN,20081113,154800,2.992,2.993,2.992,2.992
USDPLN,20081113,154900,2.991,2.992,2.990,2.992
USDPLN,20081113,155000,2.993,2.994,2.993,2.993
USDPLN,20081113,155100,2.992,2.993,2.992,2.993
USDPLN,20081113,155200,2.992,2.992,2.991,2.992
USDPLN,20081113,155300,2.993,2.996,2.993,2.996
USDPLN,20081113,155400,2.995,2.997,2.995,2.997
USDPLN,20081113,155500,2.996,2.997,2.996,2.996
USDPLN,20081113,155600,2.997,2.997,2.996,2.997
USDPLN,20081113,155700,2.996,2.997,2.995,2.997
USDPLN,20081113,155800,2.995,2.998,2.995,2.998
USDPLN,20081113,155900,2.999,2.999,2.998,2.998
USDPLN,20081113,160000,2.999,2.999,2.997,2.997
USDPLN,20081113,160100,2.998,3.005,2.998,3.004
USDPLN,20081113,160200,3.003,3.004,3.003,3.004
USDPLN,20081113,160300,3.003,3.003,2.999,2.999
USDPLN,20081113,160400,2.998,2.998,2.997,2.998
USDPLN,20081113,160500,2.997,2.997,2.996,2.996
USDPLN,20081113,160600,2.995,2.995,2.993,2.993
USDPLN,20081113,160700,2.994,2.994,2.986,2.986
USDPLN,20081113,160800,2.982,2.985,2.981,2.981
USDPLN,20081113,160900,2.980,2.984,2.980,2.984
USDPLN,20081113,161000,2.987,2.987,2.986,2.987
USDPLN,20081113,161100,2.986,2.986,2.985,2.986
USDPLN,20081113,161200,2.985,2.985,2.982,2.982
USDPLN,20081113,161300,2.981,2.983,2.981,2.981
USDPLN,20081113,161400,2.980,2.980,2.978,2.979
USDPLN,20081113,161500,2.977,2.979,2.977,2.978
USDPLN,20081113,161600,2.979,2.979,2.976,2.976
USDPLN,20081113,161700,2.977,2.977,2.971,2.971
USDPLN,20081113,161800,2.972,2.975,2.971,2.971
USDPLN,20081113,161900,2.972,2.972,2.968,2.968
USDPLN,20081113,162000,2.969,2.969,2.967,2.968
USDPLN,20081113,162100,2.967,2.967,2.965,2.965
USDPLN,20081113,162200,2.964,2.964,2.962,2.962
USDPLN,20081113,162300,2.964,2.965,2.964,2.964
USDPLN,20081113,162400,2.963,2.965,2.963,2.965
USDPLN,20081113,162500,2.964,2.966,2.964,2.965
USDPLN,20081113,162600,2.964,2.966,2.964,2.966
USDPLN,20081113,162700,2.965,2.966,2.964,2.966
USDPLN,20081113,162800,2.965,2.965,2.962,2.963
USDPLN,20081113,162900,2.962,2.965,2.962,2.964
USDPLN,20081113,163000,2.963,2.965,2.963,2.965
USDPLN,20081113,163100,2.964,2.965,2.964,2.965
USDPLN,20081113,163200,2.966,2.968,2.966,2.968
USDPLN,20081113,163300,2.969,2.971,2.969,2.970
USDPLN,20081113,163400,2.969,2.972,2.969,2.972
USDPLN,20081113,163500,2.971,2.971,2.969,2.970
USDPLN,20081113,163600,2.971,2.971,2.970,2.971
USDPLN,20081113,163700,2.972,2.973,2.971,2.972
USDPLN,20081113,163800,2.973,2.977,2.973,2.977
USDPLN,20081113,163900,2.976,2.977,2.975,2.977
USDPLN,20081113,164000,2.976,2.976,2.973,2.973
USDPLN,20081113,164100,2.972,2.974,2.972,2.974
USDPLN,20081113,164200,2.975,2.976,2.975,2.975
USDPLN,20081113,164300,2.974,2.976,2.974,2.976
USDPLN,20081113,164400,2.977,2.985,2.977,2.985
USDPLN,20081113,164500,2.983,2.985,2.983,2.985
USDPLN,20081113,164600,2.982,2.983,2.981,2.983
USDPLN,20081113,164700,2.985,2.987,2.985,2.985
USDPLN,20081113,164800,2.984,2.986,2.984,2.986
USDPLN,20081113,164900,2.987,2.989,2.984,2.989
USDPLN,20081113,165000,2.988,2.989,2.988,2.989
USDPLN,20081113,165100,2.988,2.989,2.988,2.988
USDPLN,20081113,165200,2.989,2.989,2.988,2.988
USDPLN,20081113,165300,2.987,2.987,2.986,2.987
USDPLN,20081113,165400,2.986,2.990,2.985,2.990
USDPLN,20081113,165500,2.987,2.987,2.984,2.984
USDPLN,20081113,165600,2.985,2.985,2.983,2.983
USDPLN,20081113,165700,2.984,2.986,2.984,2.985
USDPLN,20081113,165800,2.984,2.986,2.984,2.986
USDPLN,20081113,165900,2.987,2.990,2.987,2.990
USDPLN,20081113,170000,2.991,2.994,2.991,2.994
USDPLN,20081113,170100,2.995,2.995,2.994,2.995
USDPLN,20081113,170200,2.993,2.993,2.991,2.992
USDPLN,20081113,170300,2.991,2.993,2.991,2.993
USDPLN,20081113,170400,2.991,2.993,2.991,2.992
USDPLN,20081113,170500,2.993,2.993,2.990,2.990
USDPLN,20081113,170600,2.991,2.992,2.991,2.992
USDPLN,20081113,170700,2.993,2.994,2.992,2.994
USDPLN,20081113,170800,2.995,2.997,2.995,2.997
USDPLN,20081113,170900,2.996,2.997,2.995,2.997
USDPLN,20081113,171000,2.999,3.002,2.999,3.000
USDPLN,20081113,171100,2.999,2.999,2.995,2.996
USDPLN,20081113,171200,2.995,2.996,2.995,2.996
USDPLN,20081113,171300,2.997,2.997,2.994,2.994
USDPLN,20081113,171400,2.993,2.993,2.992,2.993
USDPLN,20081113,171500,2.992,2.992,2.991,2.992
USDPLN,20081113,171600,2.991,2.993,2.991,2.993
USDPLN,20081113,171700,2.994,2.994,2.993,2.994
USDPLN,20081113,171800,2.993,2.994,2.993,2.993
USDPLN,20081113,171900,2.994,2.994,2.991,2.992
USDPLN,20081113,172000,2.991,2.992,2.990,2.992
USDPLN,20081113,172100,2.993,2.995,2.993,2.995
USDPLN,20081113,172200,2.994,2.995,2.994,2.995
USDPLN,20081113,172300,2.994,2.995,2.993,2.993
USDPLN,20081113,172400,2.994,2.994,2.992,2.992
USDPLN,20081113,172500,2.991,2.991,2.990,2.990
USDPLN,20081113,172600,2.991,2.991,2.988,2.988
USDPLN,20081113,172700,2.989,2.990,2.989,2.990
USDPLN,20081113,172800,2.989,2.990,2.989,2.990
USDPLN,20081113,172900,2.988,2.988,2.986,2.986
USDPLN,20081113,173000,2.987,2.988,2.987,2.987
USDPLN,20081113,173100,2.988,2.988,2.983,2.983
USDPLN,20081113,173200,2.978,2.978,2.977,2.978
USDPLN,20081113,173300,2.979,2.979,2.977,2.977
USDPLN,20081113,173400,2.976,2.976,2.975,2.976
USDPLN,20081113,173500,2.977,2.980,2.977,2.980
USDPLN,20081113,173600,2.981,2.982,2.981,2.982
USDPLN,20081113,173700,2.981,2.982,2.981,2.982
USDPLN,20081113,173800,2.983,2.984,2.983,2.983
USDPLN,20081113,173900,2.984,2.985,2.984,2.985
USDPLN,20081113,174000,2.984,2.985,2.984,2.984
USDPLN,20081113,174100,2.983,2.984,2.982,2.982
USDPLN,20081113,174200,2.983,2.984,2.982,2.982
USDPLN,20081113,174300,2.981,2.983,2.981,2.982
USDPLN,20081113,174400,2.981,2.985,2.981,2.985
USDPLN,20081113,174500,2.984,2.984,2.980,2.980
USDPLN,20081113,174600,2.983,2.985,2.983,2.985
USDPLN,20081113,174700,2.984,2.984,2.981,2.981
USDPLN,20081113,174800,2.980,2.981,2.980,2.981
USDPLN,20081113,174900,2.980,2.981,2.980,2.981
USDPLN,20081113,175000,2.982,2.983,2.982,2.983
USDPLN,20081113,175100,2.986,2.986,2.983,2.983
USDPLN,20081113,175200,2.984,2.984,2.983,2.983
USDPLN,20081113,175300,2.984,2.985,2.984,2.985
USDPLN,20081113,175400,2.987,2.987,2.985,2.986
USDPLN,20081113,175500,2.987,2.989,2.987,2.989
USDPLN,20081113,175600,2.987,2.987,2.986,2.986
USDPLN,20081113,175700,2.987,2.987,2.985,2.985
USDPLN,20081113,175800,2.987,2.987,2.984,2.984
USDPLN,20081113,175900,2.985,2.986,2.985,2.985
USDPLN,20081113,180000,2.986,2.986,2.984,2.984
USDPLN,20081113,180100,2.983,2.984,2.983,2.983
USDPLN,20081113,180200,2.986,2.986,2.984,2.985
USDPLN,20081113,180300,2.984,2.985,2.984,2.984
USDPLN,20081113,180400,2.985,2.985,2.984,2.985
USDPLN,20081113,180500,2.986,2.986,2.984,2.985
USDPLN,20081113,180600,2.988,2.988,2.987,2.988
USDPLN,20081113,180700,2.987,2.988,2.987,2.988
USDPLN,20081113,180800,2.987,2.989,2.987,2.989
USDPLN,20081113,180900,2.988,2.988,2.987,2.988
USDPLN,20081113,181000,2.986,2.988,2.986,2.988
USDPLN,20081113,181100,2.989,2.991,2.989,2.990
USDPLN,20081113,181200,2.991,2.991,2.990,2.991
USDPLN,20081113,181300,2.992,2.993,2.991,2.993
USDPLN,20081113,181400,2.994,2.994,2.993,2.993
USDPLN,20081113,181500,2.994,2.996,2.994,2.996
USDPLN,20081113,181600,2.995,2.998,2.995,2.998
USDPLN,20081113,181700,2.997,2.997,2.995,2.995
USDPLN,20081113,181800,2.996,2.996,2.994,2.994
USDPLN,20081113,181900,2.993,2.994,2.993,2.993
USDPLN,20081113,182000,2.994,2.995,2.993,2.993
USDPLN,20081113,182100,2.994,2.994,2.993,2.993
USDPLN,20081113,182200,2.994,2.995,2.994,2.994
USDPLN,20081113,182300,2.995,2.995,2.993,2.993
USDPLN,20081113,182400,2.994,2.995,2.994,2.994
USDPLN,20081113,182500,2.993,2.994,2.992,2.994
USDPLN,20081113,182600,2.995,2.996,2.995,2.996
USDPLN,20081113,182700,2.995,2.995,2.993,2.994
USDPLN,20081113,182800,2.993,2.995,2.993,2.995
USDPLN,20081113,182900,2.996,2.996,2.995,2.995
USDPLN,20081113,183000,2.994,2.996,2.994,2.996
USDPLN,20081113,183100,2.995,2.996,2.994,2.995
USDPLN,20081113,183200,2.996,2.996,2.995,2.996
USDPLN,20081113,183300,2.997,2.997,2.996,2.997
USDPLN,20081113,183400,2.998,2.999,2.998,2.998
USDPLN,20081113,183500,2.997,2.997,2.996,2.997
USDPLN,20081113,183600,2.996,2.997,2.996,2.996
USDPLN,20081113,183700,2.997,2.998,2.996,2.996
USDPLN,20081113,183800,2.997,2.997,2.996,2.996
USDPLN,20081113,183900,2.997,2.998,2.997,2.998
USDPLN,20081113,184000,2.996,2.997,2.996,2.997
USDPLN,20081113,184100,2.998,2.998,2.996,2.996
USDPLN,20081113,184200,2.997,2.998,2.997,2.998
USDPLN,20081113,184300,2.997,2.999,2.997,2.998
USDPLN,20081113,184400,2.997,2.998,2.997,2.997
USDPLN,20081113,184500,2.998,2.998,2.997,2.998
USDPLN,20081113,184600,2.997,2.997,2.996,2.997
USDPLN,20081113,184700,2.996,2.998,2.996,2.998
USDPLN,20081113,184800,2.997,2.998,2.997,2.998
USDPLN,20081113,184900,2.999,3.004,2.999,3.004
USDPLN,20081113,185000,3.005,3.007,3.005,3.006
USDPLN,20081113,185100,3.005,3.005,3.004,3.005
USDPLN,20081113,185200,3.004,3.006,3.004,3.006
USDPLN,20081113,185300,3.007,3.007,3.004,3.004
USDPLN,20081113,185400,3.003,3.005,3.003,3.005
USDPLN,20081113,185500,3.004,3.005,3.004,3.004
USDPLN,20081113,185600,3.003,3.005,3.003,3.005
USDPLN,20081113,185700,3.006,3.006,3.004,3.004
USDPLN,20081113,185800,3.005,3.009,3.005,3.009
USDPLN,20081113,185900,3.010,3.011,3.010,3.011
USDPLN,20081113,190000,3.010,3.011,3.010,3.011
USDPLN,20081113,190100,3.012,3.015,3.012,3.013
USDPLN,20081113,190200,3.014,3.016,3.014,3.014
USDPLN,20081113,190300,3.016,3.017,3.013,3.013
USDPLN,20081113,190400,3.012,3.014,3.012,3.013
USDPLN,20081113,190500,3.014,3.014,3.012,3.012
USDPLN,20081113,190600,3.010,3.010,3.009,3.010
USDPLN,20081113,190700,3.011,3.011,3.009,3.011
USDPLN,20081113,190800,3.009,3.009,3.007,3.009
USDPLN,20081113,190900,3.008,3.008,3.005,3.005
USDPLN,20081113,191000,3.004,3.004,3.003,3.003
USDPLN,20081113,191100,3.002,3.005,3.002,3.005
USDPLN,20081113,191200,3.004,3.005,3.003,3.003
USDPLN,20081113,191300,3.004,3.006,3.004,3.006
USDPLN,20081113,191400,3.007,3.007,3.005,3.005
USDPLN,20081113,191500,3.004,3.005,3.004,3.005
USDPLN,20081113,191600,3.004,3.004,3.002,3.003
USDPLN,20081113,191700,3.002,3.003,3.002,3.003
USDPLN,20081113,191800,3.004,3.004,3.001,3.001
USDPLN,20081113,191900,3.000,3.000,2.998,2.998
USDPLN,20081113,192000,2.999,3.000,2.999,2.999
USDPLN,20081113,192100,3.001,3.003,3.001,3.003
USDPLN,20081113,192200,3.002,3.002,3.001,3.001
USDPLN,20081113,192300,3.000,3.002,3.000,3.002
USDPLN,20081113,192400,3.003,3.004,3.002,3.002
USDPLN,20081113,192500,3.003,3.004,3.003,3.004
USDPLN,20081113,192600,3.005,3.005,3.004,3.004
USDPLN,20081113,192700,3.003,3.003,3.001,3.001
USDPLN,20081113,192800,3.002,3.002,3.001,3.001
USDPLN,20081113,192900,3.002,3.002,2.999,2.999
USDPLN,20081113,193000,2.998,2.998,2.997,2.998
USDPLN,20081113,193100,2.997,2.999,2.997,2.999
USDPLN,20081113,193200,2.998,2.998,2.996,2.996
USDPLN,20081113,193300,2.995,2.997,2.995,2.997
USDPLN,20081113,193400,2.996,3.000,2.996,3.000
USDPLN,20081113,193500,3.001,3.001,2.998,2.999
USDPLN,20081113,193600,2.998,2.999,2.998,2.998
USDPLN,20081113,193700,2.997,2.997,2.994,2.994
USDPLN,20081113,193800,2.995,2.997,2.994,2.994
USDPLN,20081113,193900,2.993,2.993,2.991,2.991
USDPLN,20081113,194000,2.992,2.992,2.988,2.988
USDPLN,20081113,194100,2.989,2.989,2.984,2.984
USDPLN,20081113,194200,2.985,2.987,2.985,2.987
USDPLN,20081113,194300,2.988,2.988,2.985,2.985
USDPLN,20081113,194400,2.984,2.985,2.983,2.985
USDPLN,20081113,194500,2.984,2.984,2.982,2.984
USDPLN,20081113,194600,2.985,2.985,2.983,2.984
USDPLN,20081113,194700,2.983,2.986,2.983,2.986
USDPLN,20081113,194800,2.987,2.987,2.986,2.987
USDPLN,20081113,194900,2.988,2.989,2.988,2.988
USDPLN,20081113,195000,2.989,2.991,2.989,2.990
USDPLN,20081113,195100,2.989,2.989,2.987,2.987
USDPLN,20081113,195200,2.988,2.990,2.988,2.990
USDPLN,20081113,195300,2.989,2.989,2.986,2.986
USDPLN,20081113,195400,2.984,2.986,2.984,2.986
USDPLN,20081113,195500,2.984,2.984,2.981,2.981
USDPLN,20081113,195600,2.983,2.983,2.980,2.981
USDPLN,20081113,195700,2.980,2.982,2.980,2.982
USDPLN,20081113,195800,2.981,2.984,2.981,2.982
USDPLN,20081113,195900,2.983,2.985,2.982,2.985
USDPLN,20081113,200000,2.984,2.985,2.984,2.984
USDPLN,20081113,200100,2.985,2.985,2.982,2.983
USDPLN,20081113,200200,2.982,2.982,2.980,2.980
USDPLN,20081113,200300,2.981,2.981,2.980,2.981
USDPLN,20081113,200400,2.980,2.983,2.980,2.983
USDPLN,20081113,200500,2.982,2.982,2.981,2.982
USDPLN,20081113,200600,2.981,2.983,2.981,2.983
USDPLN,20081113,200700,2.982,2.983,2.982,2.983
USDPLN,20081113,200800,2.984,2.984,2.981,2.983
USDPLN,20081113,200900,2.982,2.984,2.982,2.984
USDPLN,20081113,201000,2.985,2.985,2.983,2.983
USDPLN,20081113,201100,2.984,2.984,2.982,2.982
USDPLN,20081113,201200,2.983,2.983,2.982,2.982
USDPLN,20081113,201300,2.983,2.983,2.982,2.983
USDPLN,20081113,201400,2.984,2.984,2.983,2.983
USDPLN,20081113,201500,2.984,2.984,2.982,2.982
USDPLN,20081113,201600,2.981,2.982,2.981,2.982
USDPLN,20081113,201700,2.981,2.982,2.981,2.981
USDPLN,20081113,201800,2.982,2.983,2.981,2.983
USDPLN,20081113,201900,2.982,2.985,2.982,2.985
USDPLN,20081113,202000,2.986,2.988,2.986,2.988
USDPLN,20081113,202100,2.987,2.987,2.986,2.987
USDPLN,20081113,202200,2.986,2.988,2.986,2.988
USDPLN,20081113,202300,2.986,2.986,2.985,2.985
USDPLN,20081113,202400,2.984,2.984,2.983,2.983
USDPLN,20081113,202500,2.982,2.982,2.981,2.982
USDPLN,20081113,202600,2.983,2.983,2.980,2.980
USDPLN,20081113,202700,2.981,2.981,2.979,2.980
USDPLN,20081113,202800,2.979,2.981,2.979,2.980
USDPLN,20081113,202900,2.979,2.980,2.979,2.979
USDPLN,20081113,203000,2.978,2.978,2.975,2.975
USDPLN,20081113,203100,2.976,2.978,2.976,2.978
USDPLN,20081113,203200,2.977,2.977,2.976,2.977
USDPLN,20081113,203300,2.978,2.978,2.976,2.976
USDPLN,20081113,203400,2.977,2.977,2.973,2.973
USDPLN,20081113,203500,2.972,2.975,2.972,2.975
USDPLN,20081113,203600,2.977,2.977,2.975,2.976
USDPLN,20081113,203700,2.975,2.975,2.966,2.966
USDPLN,20081113,203800,2.964,2.964,2.961,2.961
USDPLN,20081113,203900,2.960,2.961,2.960,2.960
USDPLN,20081113,204000,2.958,2.958,2.951,2.951
USDPLN,20081113,204100,2.950,2.954,2.950,2.953
USDPLN,20081113,204200,2.954,2.955,2.953,2.953
USDPLN,20081113,204300,2.952,2.952,2.947,2.947
USDPLN,20081113,204400,2.948,2.948,2.943,2.943
USDPLN,20081113,204500,2.942,2.942,2.941,2.942
USDPLN,20081113,204600,2.941,2.945,2.941,2.945
USDPLN,20081113,204700,2.946,2.948,2.946,2.948
USDPLN,20081113,204800,2.949,2.949,2.945,2.945
USDPLN,20081113,204900,2.944,2.945,2.943,2.945
USDPLN,20081113,205000,2.944,2.945,2.943,2.945
USDPLN,20081113,205100,2.946,2.946,2.942,2.942
USDPLN,20081113,205200,2.943,2.943,2.942,2.943
USDPLN,20081113,205300,2.942,2.944,2.942,2.944
USDPLN,20081113,205400,2.943,2.944,2.943,2.944
USDPLN,20081113,205500,2.945,2.947,2.945,2.947
USDPLN,20081113,205600,2.946,2.947,2.946,2.946
USDPLN,20081113,205700,2.945,2.945,2.943,2.944
USDPLN,20081113,205800,2.945,2.946,2.944,2.946
USDPLN,20081113,205900,2.947,2.947,2.944,2.945
USDPLN,20081113,210000,2.946,2.948,2.946,2.948
USDPLN,20081113,210100,2.947,2.947,2.944,2.944
USDPLN,20081113,210200,2.945,2.945,2.941,2.941
USDPLN,20081113,210300,2.938,2.940,2.938,2.940
USDPLN,20081113,210400,2.941,2.941,2.940,2.941
USDPLN,20081113,210500,2.940,2.941,2.940,2.941
USDPLN,20081113,210600,2.940,2.940,2.938,2.938
USDPLN,20081113,210700,2.939,2.939,2.937,2.938
USDPLN,20081113,210800,2.941,2.944,2.941,2.944
USDPLN,20081113,210900,2.945,2.945,2.944,2.944
USDPLN,20081113,211000,2.945,2.945,2.944,2.944
USDPLN,20081113,211100,2.943,2.943,2.942,2.943
USDPLN,20081113,211200,2.944,2.945,2.944,2.944
USDPLN,20081113,211300,2.942,2.943,2.941,2.942
USDPLN,20081113,211400,2.943,2.944,2.941,2.941
USDPLN,20081113,211500,2.942,2.943,2.942,2.942
USDPLN,20081113,211600,2.943,2.943,2.942,2.942
USDPLN,20081113,211700,2.943,2.944,2.943,2.943
USDPLN,20081113,211800,2.942,2.942,2.941,2.941
USDPLN,20081113,211900,2.940,2.940,2.938,2.939
USDPLN,20081113,212000,2.938,2.938,2.938,2.938
USDPLN,20081113,212100,2.939,2.939,2.939,2.939
USDPLN,20081113,212200,2.940,2.940,2.937,2.937
USDPLN,20081113,212300,2.936,2.936,2.935,2.935
USDPLN,20081113,212400,2.934,2.934,2.933,2.934
USDPLN,20081113,212500,2.933,2.933,2.932,2.933
USDPLN,20081113,212600,2.932,2.932,2.930,2.930
USDPLN,20081113,212700,2.931,2.933,2.931,2.932
USDPLN,20081113,212800,2.933,2.933,2.931,2.931
USDPLN,20081113,212900,2.929,2.931,2.929,2.931
USDPLN,20081113,213000,2.928,2.929,2.928,2.929
USDPLN,20081113,213100,2.928,2.931,2.928,2.931
USDPLN,20081113,213200,2.930,2.931,2.930,2.930
USDPLN,20081113,213300,2.931,2.931,2.929,2.929
USDPLN,20081113,213400,2.930,2.930,2.929,2.930
USDPLN,20081113,213500,2.929,2.931,2.929,2.930
USDPLN,20081113,213600,2.931,2.931,2.930,2.931
USDPLN,20081113,213700,2.932,2.932,2.931,2.931
USDPLN,20081113,213800,2.930,2.931,2.930,2.930
USDPLN,20081113,213900,2.931,2.932,2.921,2.921
USDPLN,20081113,214000,2.922,2.923,2.922,2.923
USDPLN,20081113,214100,2.922,2.922,2.904,2.904
USDPLN,20081113,214200,2.907,2.910,2.907,2.910
USDPLN,20081113,214300,2.922,2.922,2.916,2.916
USDPLN,20081113,214400,2.904,2.913,2.903,2.912
USDPLN,20081113,214500,2.911,2.912,2.911,2.911
USDPLN,20081113,214600,2.910,2.910,2.899,2.899
USDPLN,20081113,214700,2.900,2.909,2.900,2.909
USDPLN,20081113,214800,2.908,2.908,2.906,2.906
USDPLN,20081113,214900,2.898,2.898,2.896,2.896
USDPLN,20081113,215000,2.900,2.903,2.900,2.903
USDPLN,20081113,215100,2.904,2.905,2.904,2.904
USDPLN,20081113,215200,2.905,2.905,2.903,2.903
USDPLN,20081113,215300,2.899,2.899,2.897,2.897
USDPLN,20081113,215400,2.896,2.901,2.896,2.901
USDPLN,20081113,215500,2.900,2.900,2.896,2.896
USDPLN,20081113,215600,2.895,2.896,2.895,2.895
USDPLN,20081113,215700,2.894,2.894,2.887,2.889
USDPLN,20081113,215800,2.888,2.888,2.882,2.882
USDPLN,20081113,215900,2.883,2.884,2.882,2.884
USDPLN,20081113,220000,2.882,2.883,2.882,2.882
USDPLN,20081113,220100,2.883,2.883,2.881,2.883
USDPLN,20081113,220200,2.882,2.883,2.881,2.881
USDPLN,20081113,220300,2.878,2.878,2.871,2.873
USDPLN,20081113,220400,2.874,2.875,2.873,2.874
USDPLN,20081113,220500,2.876,2.877,2.876,2.877
USDPLN,20081113,220600,2.878,2.880,2.878,2.880
USDPLN,20081113,220700,2.879,2.883,2.879,2.883
USDPLN,20081113,220800,2.884,2.884,2.883,2.883
USDPLN,20081113,220900,2.882,2.882,2.877,2.877
USDPLN,20081113,221000,2.876,2.877,2.876,2.876
USDPLN,20081113,221100,2.875,2.875,2.869,2.869
USDPLN,20081113,221200,2.872,2.872,2.869,2.869
USDPLN,20081113,221400,2.870,2.870,2.869,2.870
USDPLN,20081113,221500,2.871,2.872,2.871,2.872
USDPLN,20081113,221600,2.871,2.871,2.870,2.870
USDPLN,20081113,221700,2.871,2.871,2.870,2.871
USDPLN,20081113,221800,2.872,2.875,2.872,2.875
USDPLN,20081113,221900,2.876,2.878,2.876,2.878
USDPLN,20081113,222000,2.879,2.880,2.878,2.879
USDPLN,20081113,222100,2.878,2.878,2.878,2.878
USDPLN,20081113,222200,2.879,2.879,2.876,2.876
USDPLN,20081113,222300,2.877,2.877,2.876,2.876
USDPLN,20081113,222400,2.875,2.875,2.874,2.874
USDPLN,20081113,222500,2.875,2.875,2.874,2.874
USDPLN,20081113,222600,2.875,2.876,2.875,2.876
USDPLN,20081113,222700,2.877,2.877,2.876,2.877
USDPLN,20081113,222800,2.878,2.878,2.877,2.878
USDPLN,20081113,222900,2.877,2.878,2.877,2.878
USDPLN,20081113,223000,2.879,2.882,2.879,2.882
USDPLN,20081113,223100,2.884,2.884,2.883,2.884
USDPLN,20081113,223200,2.885,2.885,2.881,2.881
USDPLN,20081113,223300,2.877,2.877,2.874,2.874
USDPLN,20081113,223400,2.875,2.875,2.874,2.875
USDPLN,20081113,223500,2.874,2.875,2.874,2.875
USDPLN,20081113,223600,2.874,2.878,2.874,2.878
USDPLN,20081113,223700,2.879,2.879,2.875,2.875
USDPLN,20081113,223800,2.876,2.876,2.875,2.875
USDPLN,20081113,223900,2.876,2.877,2.876,2.877
USDPLN,20081113,224000,2.876,2.876,2.876,2.876
USDPLN,20081113,224100,2.877,2.877,2.875,2.875
USDPLN,20081113,224200,2.874,2.874,2.872,2.873
USDPLN,20081113,224300,2.875,2.875,2.874,2.875
USDPLN,20081113,224400,2.877,2.877,2.877,2.877
USDPLN,20081113,224500,2.878,2.878,2.876,2.876
USDPLN,20081113,224600,2.874,2.875,2.873,2.873
USDPLN,20081113,224700,2.874,2.874,2.873,2.873
USDPLN,20081113,224800,2.872,2.872,2.870,2.871
USDPLN,20081113,224900,2.870,2.870,2.870,2.870
USDPLN,20081113,225000,2.869,2.870,2.869,2.870
USDPLN,20081113,225100,2.871,2.871,2.870,2.870
USDPLN,20081113,225200,2.869,2.870,2.869,2.869
USDPLN,20081113,225300,2.870,2.873,2.870,2.870
USDPLN,20081113,225400,2.872,2.872,2.871,2.871
USDPLN,20081113,225500,2.872,2.872,2.871,2.871
USDPLN,20081113,225600,2.872,2.872,2.871,2.871
USDPLN,20081113,225700,2.872,2.876,2.872,2.874
USDPLN,20081113,225900,2.873,2.873,2.869,2.869
USDPLN,20081113,230000,2.870,2.871,2.870,2.871
USDPLN,20081113,230100,2.872,2.874,2.872,2.874
USDPLN,20081113,230200,2.873,2.873,2.873,2.873
USDPLN,20081113,230300,2.872,2.872,2.872,2.872
USDPLN,20081113,230500,2.873,2.874,2.873,2.874
USDPLN,20081113,230600,2.877,2.878,2.877,2.877
USDPLN,20081113,230700,2.876,2.877,2.876,2.877
USDPLN,20081113,230800,2.876,2.878,2.876,2.877
USDPLN,20081113,231200,2.878,2.881,2.878,2.881
USDPLN,20081113,231300,2.880,2.881,2.880,2.881
USDPLN,20081113,231400,2.882,2.882,2.881,2.881
USDPLN,20081113,231500,2.880,2.881,2.880,2.881
USDPLN,20081113,231600,2.882,2.882,2.881,2.881
USDPLN,20081113,231700,2.882,2.882,2.881,2.881
USDPLN,20081113,231800,2.882,2.882,2.881,2.881
USDPLN,20081113,232000,2.882,2.882,2.881,2.882
USDPLN,20081113,232100,2.881,2.881,2.881,2.881
USDPLN,20081113,232200,2.880,2.881,2.880,2.881
USDPLN,20081113,232300,2.882,2.882,2.882,2.882
USDPLN,20081113,232500,2.883,2.886,2.883,2.886
USDPLN,20081113,232600,2.887,2.889,2.887,2.888
USDPLN,20081113,232700,2.889,2.889,2.886,2.886
USDPLN,20081113,232800,2.885,2.885,2.885,2.885
USDPLN,20081113,232900,2.886,2.886,2.885,2.886
USDPLN,20081113,233000,2.885,2.885,2.885,2.885
USDPLN,20081113,233100,2.886,2.886,2.885,2.885
USDPLN,20081113,233200,2.886,2.886,2.885,2.886
USDPLN,20081113,233300,2.885,2.885,2.884,2.885
USDPLN,20081113,233400,2.884,2.884,2.884,2.884
USDPLN,20081113,233500,2.883,2.883,2.882,2.882
USDPLN,20081113,233600,2.881,2.881,2.880,2.880
USDPLN,20081113,233700,2.879,2.879,2.878,2.878
USDPLN,20081113,233800,2.877,2.878,2.877,2.878
USDPLN,20081113,233900,2.877,2.877,2.877,2.877
USDPLN,20081113,234000,2.876,2.876,2.875,2.876
USDPLN,20081113,234100,2.875,2.875,2.875,2.875
USDPLN,20081113,234200,2.874,2.874,2.869,2.869
USDPLN,20081113,234300,2.868,2.870,2.868,2.870
USDPLN,20081113,234400,2.871,2.871,2.871,2.871
USDPLN,20081113,234500,2.870,2.873,2.870,2.872
USDPLN,20081113,234700,2.873,2.874,2.873,2.874
USDPLN,20081113,234800,2.875,2.875,2.874,2.874
USDPLN,20081113,234900,2.875,2.875,2.874,2.874
USDPLN,20081113,235000,2.875,2.875,2.875,2.875
USDPLN,20081113,235100,2.874,2.874,2.874,2.874
USDPLN,20081113,235200,2.873,2.874,2.873,2.874
USDPLN,20081113,235400,2.875,2.875,2.874,2.875
USDPLN,20081113,235500,2.876,2.877,2.876,2.877
USDPLN,20081113,235600,2.878,2.878,2.877,2.877
USDPLN,20081113,235700,2.876,2.877,2.876,2.876
USDPLN,20081113,235800,2.877,2.877,2.876,2.876
USDPLN,20081113,235900,2.875,2.876,2.875,2.876
USDPLN,20081114,000000,2.875,2.875,2.875,2.875
USDRUB,20081113,000100,27.49,27.49,27.49,27.49
USDRUB,20081113,000600,27.49,27.49,27.49,27.49
USDRUB,20081113,001100,27.49,27.49,27.49,27.49
USDRUB,20081113,001600,27.49,27.49,27.49,27.49
USDRUB,20081113,002100,27.49,27.49,27.49,27.49
USDRUB,20081113,002600,27.49,27.49,27.49,27.49
USDRUB,20081113,003100,27.49,27.49,27.49,27.49
USDRUB,20081113,003600,27.49,27.49,27.49,27.49
USDRUB,20081113,004100,27.49,27.49,27.49,27.49
USDRUB,20081113,004600,27.49,27.49,27.49,27.49
USDRUB,20081113,005100,27.49,27.49,27.49,27.49
USDRUB,20081113,005600,27.49,27.49,27.49,27.49
USDRUB,20081113,010100,27.49,27.49,27.49,27.49
USDRUB,20081113,010600,27.49,27.49,27.49,27.49
USDRUB,20081113,011100,27.49,27.49,27.49,27.49
USDRUB,20081113,011600,27.49,27.49,27.49,27.49
USDRUB,20081113,012100,27.49,27.49,27.49,27.49
USDRUB,20081113,012600,27.49,27.49,27.49,27.49
USDRUB,20081113,013100,27.49,27.49,27.49,27.49
USDRUB,20081113,013600,27.49,27.49,27.49,27.49
USDRUB,20081113,014100,27.49,27.49,27.49,27.49
USDRUB,20081113,014600,27.49,27.49,27.49,27.49
USDRUB,20081113,015100,27.49,27.49,27.49,27.49
USDRUB,20081113,015600,27.49,27.49,27.49,27.49
USDRUB,20081113,020100,27.49,27.49,27.49,27.49
USDRUB,20081113,020600,27.49,27.49,27.49,27.49
USDRUB,20081113,021100,27.49,27.49,27.49,27.49
USDRUB,20081113,021600,27.49,27.49,27.49,27.49
USDRUB,20081113,022100,27.49,27.49,27.49,27.49
USDRUB,20081113,022600,27.49,27.49,27.49,27.49
USDRUB,20081113,023100,27.49,27.49,27.49,27.49
USDRUB,20081113,023600,27.49,27.49,27.49,27.49
USDRUB,20081113,024100,27.49,27.49,27.49,27.49
USDRUB,20081113,024600,27.49,27.49,27.49,27.49
USDRUB,20081113,025100,27.49,27.49,27.49,27.49
USDRUB,20081113,025600,27.49,27.49,27.49,27.49
USDRUB,20081113,030100,27.49,27.49,27.49,27.49
USDRUB,20081113,030600,27.49,27.49,27.49,27.49
USDRUB,20081113,031100,27.49,27.49,27.49,27.49
USDRUB,20081113,031600,27.49,27.49,27.49,27.49
USDRUB,20081113,032100,27.49,27.49,27.49,27.49
USDRUB,20081113,032600,27.49,27.49,27.49,27.49
USDRUB,20081113,033100,27.49,27.49,27.49,27.49
USDRUB,20081113,033600,27.49,27.49,27.49,27.49
USDRUB,20081113,034100,27.49,27.49,27.49,27.49
USDRUB,20081113,034600,27.49,27.49,27.49,27.49
USDRUB,20081113,035100,27.49,27.49,27.49,27.49
USDRUB,20081113,035600,27.49,27.49,27.49,27.49
USDRUB,20081113,040100,27.49,27.49,27.49,27.49
USDRUB,20081113,040600,27.49,27.49,27.49,27.49
USDRUB,20081113,041100,27.49,27.49,27.49,27.49
USDRUB,20081113,041600,27.49,27.49,27.49,27.49
USDRUB,20081113,042100,27.49,27.49,27.49,27.49
USDRUB,20081113,042600,27.49,27.49,27.49,27.49
USDRUB,20081113,043100,27.49,27.49,27.49,27.49
USDRUB,20081113,043600,27.49,27.49,27.49,27.49
USDRUB,20081113,044100,27.49,27.49,27.49,27.49
USDRUB,20081113,044600,27.49,27.49,27.49,27.49
USDRUB,20081113,045100,27.49,27.49,27.49,27.49
USDRUB,20081113,045600,27.49,27.49,27.49,27.49
USDRUB,20081113,050100,27.49,27.49,27.49,27.49
USDRUB,20081113,050600,27.49,27.49,27.49,27.49
USDRUB,20081113,051100,27.49,27.49,27.49,27.49
USDRUB,20081113,051600,27.49,27.49,27.49,27.49
USDRUB,20081113,052100,27.49,27.49,27.49,27.49
USDRUB,20081113,052600,27.49,27.49,27.49,27.49
USDRUB,20081113,053100,27.49,27.49,27.49,27.49
USDRUB,20081113,053600,27.49,27.49,27.49,27.49
USDRUB,20081113,054100,27.49,27.49,27.49,27.49
USDRUB,20081113,054600,27.49,27.49,27.49,27.49
USDRUB,20081113,055100,27.49,27.49,27.49,27.49
USDRUB,20081113,055600,27.49,27.49,27.49,27.49
USDRUB,20081113,060100,27.49,27.49,27.49,27.49
USDRUB,20081113,060600,27.49,27.49,27.49,27.49
USDRUB,20081113,061100,27.49,27.49,27.49,27.49
USDRUB,20081113,061600,27.49,27.49,27.49,27.49
USDRUB,20081113,062100,27.49,27.49,27.49,27.49
USDRUB,20081113,062600,27.49,27.49,27.49,27.49
USDRUB,20081113,063200,27.49,27.49,27.49,27.49
USDRUB,20081113,063700,27.49,27.49,27.49,27.49
USDRUB,20081113,064200,27.49,27.49,27.49,27.49
USDRUB,20081113,064700,27.49,27.49,27.49,27.49
USDRUB,20081113,065200,27.49,27.49,27.49,27.49
USDRUB,20081113,065700,27.49,27.49,27.49,27.49
USDRUB,20081113,070200,27.49,27.49,27.49,27.49
USDRUB,20081113,070700,27.49,27.49,27.49,27.49
USDRUB,20081113,071200,27.49,27.49,27.49,27.49
USDRUB,20081113,071700,27.49,27.49,27.49,27.49
USDRUB,20081113,072200,27.49,27.49,27.49,27.49
USDRUB,20081113,072700,27.49,27.49,27.49,27.49
USDRUB,20081113,073200,27.49,27.49,27.49,27.49
USDRUB,20081113,073700,27.49,27.49,27.49,27.49
USDRUB,20081113,074200,27.49,27.49,27.49,27.49
USDRUB,20081113,074700,27.49,27.49,27.49,27.49
USDRUB,20081113,075200,27.49,27.49,27.49,27.49
USDRUB,20081113,075700,27.49,27.49,27.49,27.49
USDRUB,20081113,080200,27.49,27.49,27.49,27.49
USDRUB,20081113,080700,27.49,27.49,27.49,27.49
USDRUB,20081113,081200,27.49,27.49,27.49,27.49
USDRUB,20081113,081600,27.59,27.59,27.59,27.59
USDRUB,20081113,081800,27.60,27.60,27.60,27.60
USDRUB,20081113,082100,27.61,27.61,27.61,27.61
USDRUB,20081113,082300,27.60,27.60,27.60,27.60
USDRUB,20081113,082400,27.61,27.61,27.61,27.61
USDRUB,20081113,082500,27.60,27.60,27.60,27.60
USDRUB,20081113,082900,27.61,27.61,27.61,27.61
USDRUB,20081113,083100,27.62,27.62,27.62,27.62
USDRUB,20081113,083400,27.63,27.63,27.63,27.63
USDRUB,20081113,083700,27.62,27.62,27.62,27.62
USDRUB,20081113,083900,27.63,27.63,27.63,27.63
USDRUB,20081113,084000,27.64,27.64,27.64,27.64
USDRUB,20081113,084200,27.65,27.65,27.65,27.65
USDRUB,20081113,084300,27.64,27.64,27.64,27.64
USDRUB,20081113,084400,27.65,27.65,27.65,27.65
USDRUB,20081113,084700,27.64,27.64,27.64,27.64
USDRUB,20081113,085100,27.63,27.63,27.63,27.63
USDRUB,20081113,085600,27.63,27.63,27.63,27.63
USDRUB,20081113,085700,27.64,27.64,27.64,27.64
USDRUB,20081113,085800,27.63,27.63,27.63,27.63
USDRUB,20081113,085900,27.64,27.64,27.64,27.64
USDRUB,20081113,090300,27.63,27.63,27.63,27.63
USDRUB,20081113,090400,27.62,27.62,27.62,27.62
USDRUB,20081113,090900,27.62,27.62,27.62,27.62
USDRUB,20081113,091100,27.63,27.63,27.63,27.63
USDRUB,20081113,091200,27.62,27.62,27.62,27.62
USDRUB,20081113,091700,27.62,27.62,27.62,27.62
USDRUB,20081113,092200,27.62,27.62,27.62,27.62
USDRUB,20081113,092700,27.62,27.62,27.62,27.62
USDRUB,20081113,092800,27.61,27.61,27.61,27.61
USDRUB,20081113,092900,27.60,27.60,27.60,27.60
USDRUB,20081113,093000,27.61,27.61,27.61,27.61
USDRUB,20081113,093200,27.59,27.59,27.59,27.59
USDRUB,20081113,093600,27.58,27.58,27.58,27.58
USDRUB,20081113,094100,27.59,27.59,27.59,27.59
USDRUB,20081113,094300,27.58,27.58,27.58,27.58
USDRUB,20081113,094800,27.58,27.58,27.58,27.58
USDRUB,20081113,094900,27.57,27.57,27.57,27.57
USDRUB,20081113,095100,27.56,27.56,27.56,27.56
USDRUB,20081113,095600,27.56,27.56,27.56,27.56
USDRUB,20081113,100000,27.57,27.57,27.57,27.57
USDRUB,20081113,100200,27.56,27.56,27.56,27.56
USDRUB,20081113,100500,27.55,27.55,27.55,27.55
USDRUB,20081113,100600,27.54,27.54,27.54,27.54
USDRUB,20081113,100700,27.53,27.53,27.53,27.53
USDRUB,20081113,100900,27.54,27.54,27.54,27.54
USDRUB,20081113,101100,27.55,27.55,27.55,27.55
USDRUB,20081113,101200,27.54,27.54,27.54,27.54
USDRUB,20081113,101300,27.55,27.55,27.55,27.55
USDRUB,20081113,101400,27.56,27.56,27.56,27.56
USDRUB,20081113,101500,27.54,27.54,27.54,27.54
USDRUB,20081113,101600,27.53,27.53,27.53,27.53
USDRUB,20081113,101800,27.52,27.52,27.52,27.52
USDRUB,20081113,102000,27.53,27.53,27.53,27.53
USDRUB,20081113,102100,27.52,27.52,27.52,27.52
USDRUB,20081113,102300,27.51,27.51,27.51,27.51
USDRUB,20081113,102400,27.52,27.52,27.52,27.52
USDRUB,20081113,102500,27.51,27.51,27.51,27.51
USDRUB,20081113,102700,27.53,27.53,27.53,27.53
USDRUB,20081113,103000,27.52,27.52,27.52,27.52
USDRUB,20081113,103100,27.53,27.53,27.53,27.53
USDRUB,20081113,103200,27.52,27.52,27.52,27.52
USDRUB,20081113,103600,27.53,27.53,27.53,27.53
USDRUB,20081113,104100,27.53,27.53,27.53,27.53
USDRUB,20081113,104600,27.53,27.53,27.53,27.53
USDRUB,20081113,105100,27.53,27.53,27.53,27.53
USDRUB,20081113,105400,27.54,27.54,27.54,27.54
USDRUB,20081113,105600,27.56,27.56,27.56,27.56
USDRUB,20081113,105800,27.55,27.55,27.55,27.55
USDRUB,20081113,110100,27.54,27.54,27.54,27.54
USDRUB,20081113,110600,27.53,27.53,27.53,27.53
USDRUB,20081113,110900,27.54,27.54,27.54,27.54
USDRUB,20081113,111400,27.54,27.54,27.54,27.54
USDRUB,20081113,111500,27.55,27.55,27.55,27.55
USDRUB,20081113,111900,27.57,27.57,27.57,27.57
USDRUB,20081113,112100,27.56,27.56,27.56,27.56
USDRUB,20081113,112600,27.56,27.56,27.56,27.56
USDRUB,20081113,113100,27.56,27.56,27.56,27.56
USDRUB,20081113,113300,27.55,27.55,27.55,27.55
USDRUB,20081113,113500,27.54,27.54,27.54,27.54
USDRUB,20081113,113700,27.55,27.55,27.55,27.55
USDRUB,20081113,114000,27.56,27.56,27.56,27.56
USDRUB,20081113,114300,27.55,27.55,27.55,27.55
USDRUB,20081113,114400,27.56,27.56,27.56,27.56
USDRUB,20081113,114800,27.55,27.55,27.55,27.55
USDRUB,20081113,114900,27.56,27.56,27.56,27.56
USDRUB,20081113,115000,27.55,27.55,27.55,27.55
USDRUB,20081113,115200,27.54,27.54,27.54,27.54
USDRUB,20081113,115400,27.55,27.55,27.55,27.55
USDRUB,20081113,115600,27.54,27.54,27.54,27.54
USDRUB,20081113,115700,27.53,27.53,27.53,27.53
USDRUB,20081113,120000,27.54,27.54,27.54,27.54
USDRUB,20081113,120500,27.54,27.54,27.54,27.54
USDRUB,20081113,120800,27.55,27.55,27.55,27.55
USDRUB,20081113,121200,27.54,27.54,27.54,27.54
USDRUB,20081113,121300,27.55,27.55,27.55,27.55
USDRUB,20081113,121800,27.54,27.54,27.54,27.54
USDRUB,20081113,122100,27.53,27.53,27.53,27.53
USDRUB,20081113,122600,27.53,27.53,27.53,27.53
USDRUB,20081113,122700,27.52,27.52,27.52,27.52
USDRUB,20081113,123000,27.53,27.53,27.53,27.53
USDRUB,20081113,123300,27.54,27.54,27.54,27.54
USDRUB,20081113,123800,27.54,27.54,27.54,27.54
USDRUB,20081113,124300,27.54,27.54,27.54,27.54
USDRUB,20081113,124400,27.53,27.53,27.53,27.53
USDRUB,20081113,124900,27.53,27.53,27.53,27.53
USDRUB,20081113,125200,27.52,27.52,27.52,27.52
USDRUB,20081113,125300,27.53,27.53,27.53,27.53
USDRUB,20081113,125700,27.52,27.52,27.52,27.52
USDRUB,20081113,130000,27.53,27.53,27.53,27.53
USDRUB,20081113,130100,27.52,27.52,27.52,27.52
USDRUB,20081113,130300,27.50,27.50,27.50,27.50
USDRUB,20081113,130400,27.51,27.51,27.51,27.51
USDRUB,20081113,130500,27.50,27.50,27.50,27.50
USDRUB,20081113,130600,27.49,27.49,27.49,27.49
USDRUB,20081113,130700,27.50,27.50,27.50,27.50
USDRUB,20081113,130800,27.51,27.51,27.51,27.51
USDRUB,20081113,130900,27.50,27.50,27.50,27.50
USDRUB,20081113,131300,27.51,27.51,27.51,27.51
USDRUB,20081113,131500,27.50,27.50,27.50,27.50
USDRUB,20081113,132000,27.50,27.50,27.50,27.50
USDRUB,20081113,132300,27.49,27.49,27.49,27.49
USDRUB,20081113,132700,27.48,27.48,27.48,27.48
USDRUB,20081113,132800,27.46,27.46,27.46,27.46
USDRUB,20081113,132900,27.43,27.43,27.43,27.43
USDRUB,20081113,133100,27.45,27.45,27.45,27.45
USDRUB,20081113,133500,27.46,27.46,27.46,27.46
USDRUB,20081113,133900,27.47,27.47,27.47,27.47
USDRUB,20081113,134100,27.48,27.48,27.48,27.48
USDRUB,20081113,134200,27.49,27.49,27.49,27.49
USDRUB,20081113,134300,27.48,27.48,27.48,27.48
USDRUB,20081113,134700,27.47,27.47,27.47,27.47
USDRUB,20081113,134800,27.49,27.49,27.49,27.49
USDRUB,20081113,134900,27.50,27.50,27.50,27.50
USDRUB,20081113,135000,27.49,27.49,27.49,27.49
USDRUB,20081113,135400,27.50,27.50,27.50,27.50
USDRUB,20081113,135600,27.51,27.51,27.51,27.51
USDRUB,20081113,140000,27.50,27.50,27.50,27.50
USDRUB,20081113,140100,27.51,27.51,27.51,27.51
USDRUB,20081113,140300,27.52,27.52,27.52,27.52
USDRUB,20081113,140400,27.51,27.51,27.51,27.51
USDRUB,20081113,140600,27.52,27.52,27.52,27.52
USDRUB,20081113,141000,27.53,27.53,27.53,27.53
USDRUB,20081113,141100,27.52,27.52,27.52,27.52
USDRUB,20081113,141400,27.51,27.51,27.51,27.51
USDRUB,20081113,141700,27.52,27.52,27.52,27.52
USDRUB,20081113,142200,27.52,27.52,27.52,27.52
USDRUB,20081113,142400,27.51,27.51,27.51,27.51
USDRUB,20081113,142900,27.51,27.51,27.51,27.51
USDRUB,20081113,143100,27.52,27.52,27.52,27.52
USDRUB,20081113,143400,27.51,27.51,27.51,27.51
USDRUB,20081113,143600,27.50,27.50,27.50,27.50
USDRUB,20081113,143900,27.49,27.49,27.49,27.49
USDRUB,20081113,144100,27.50,27.50,27.50,27.50
USDRUB,20081113,144200,27.49,27.49,27.49,27.49
USDRUB,20081113,144300,27.50,27.50,27.50,27.50
USDRUB,20081113,144600,27.51,27.51,27.51,27.51
USDRUB,20081113,144700,27.50,27.50,27.50,27.50
USDRUB,20081113,145100,27.52,27.52,27.52,27.52
USDRUB,20081113,145300,27.51,27.51,27.51,27.51
USDRUB,20081113,145400,27.52,27.52,27.52,27.52
USDRUB,20081113,145500,27.51,27.51,27.51,27.51
USDRUB,20081113,150100,27.51,27.51,27.51,27.51
USDRUB,20081113,150600,27.51,27.51,27.51,27.51
USDRUB,20081113,151100,27.51,27.51,27.51,27.51
USDRUB,20081113,151600,27.51,27.51,27.51,27.51
USDRUB,20081113,152100,27.51,27.51,27.51,27.51
USDRUB,20081113,152600,27.51,27.51,27.51,27.51
USDRUB,20081113,153100,27.51,27.51,27.51,27.51
USDRUB,20081113,153600,27.51,27.51,27.51,27.51
USDRUB,20081113,154100,27.51,27.51,27.51,27.51
USDRUB,20081113,154600,27.51,27.51,27.51,27.51
USDRUB,20081113,155100,27.51,27.51,27.51,27.51
USDRUB,20081113,155600,27.51,27.51,27.51,27.51
USDRUB,20081113,160100,27.51,27.51,27.51,27.51
USDRUB,20081113,160600,27.51,27.51,27.51,27.51
USDRUB,20081113,161100,27.51,27.51,27.51,27.51
USDRUB,20081113,161600,27.51,27.51,27.51,27.51
USDRUB,20081113,162100,27.51,27.51,27.51,27.51
USDRUB,20081113,162600,27.51,27.51,27.51,27.51
USDRUB,20081113,163100,27.51,27.51,27.51,27.51
USDRUB,20081113,163600,27.51,27.51,27.51,27.51
USDRUB,20081113,164100,27.51,27.51,27.51,27.51
USDRUB,20081113,164600,27.51,27.51,27.51,27.51
USDRUB,20081113,165100,27.51,27.51,27.51,27.51
USDRUB,20081113,165600,27.51,27.51,27.51,27.51
USDRUB,20081113,170100,27.51,27.51,27.51,27.51
USDRUB,20081113,170600,27.51,27.51,27.51,27.51
USDRUB,20081113,171100,27.51,27.51,27.51,27.51
USDRUB,20081113,171600,27.51,27.51,27.51,27.51
USDRUB,20081113,172100,27.51,27.51,27.51,27.51
USDRUB,20081113,172600,27.51,27.51,27.51,27.51
USDRUB,20081113,173100,27.51,27.51,27.51,27.51
USDRUB,20081113,173600,27.51,27.51,27.51,27.51
USDRUB,20081113,174100,27.51,27.51,27.51,27.51
USDRUB,20081113,174600,27.51,27.51,27.51,27.51
USDRUB,20081113,175100,27.51,27.51,27.51,27.51
USDRUB,20081113,175600,27.51,27.51,27.51,27.51
USDRUB,20081113,180100,27.51,27.51,27.51,27.51
USDRUB,20081113,180600,27.51,27.51,27.51,27.51
USDRUB,20081113,181100,27.51,27.51,27.51,27.51
USDRUB,20081113,181600,27.51,27.51,27.51,27.51
USDRUB,20081113,182100,27.51,27.51,27.51,27.51
USDRUB,20081113,182600,27.51,27.51,27.51,27.51
USDRUB,20081113,183100,27.51,27.51,27.51,27.51
USDRUB,20081113,183600,27.51,27.51,27.51,27.51
USDRUB,20081113,184100,27.51,27.51,27.51,27.51
USDRUB,20081113,184600,27.51,27.51,27.51,27.51
USDRUB,20081113,185100,27.51,27.51,27.51,27.51
USDRUB,20081113,185600,27.51,27.51,27.51,27.51
USDRUB,20081113,190100,27.51,27.51,27.51,27.51
USDRUB,20081113,190600,27.51,27.51,27.51,27.51
USDRUB,20081113,191100,27.51,27.51,27.51,27.51
USDRUB,20081113,191600,27.51,27.51,27.51,27.51
USDRUB,20081113,192100,27.51,27.51,27.51,27.51
USDRUB,20081113,192600,27.51,27.51,27.51,27.51
USDRUB,20081113,193100,27.51,27.51,27.51,27.51
USDRUB,20081113,193600,27.51,27.51,27.51,27.51
USDRUB,20081113,194100,27.51,27.51,27.51,27.51
USDRUB,20081113,194600,27.51,27.51,27.51,27.51
USDRUB,20081113,195100,27.51,27.51,27.51,27.51
USDRUB,20081113,195600,27.51,27.51,27.51,27.51
USDRUB,20081113,200100,27.51,27.51,27.51,27.51
USDRUB,20081113,200600,27.51,27.51,27.51,27.51
USDRUB,20081113,201100,27.51,27.51,27.51,27.51
USDRUB,20081113,201600,27.51,27.51,27.51,27.51
USDRUB,20081113,202100,27.51,27.51,27.51,27.51
USDRUB,20081113,202600,27.51,27.51,27.51,27.51
USDRUB,20081113,203100,27.51,27.51,27.51,27.51
USDRUB,20081113,203600,27.51,27.51,27.51,27.51
USDRUB,20081113,204100,27.51,27.51,27.51,27.51
USDRUB,20081113,204600,27.51,27.51,27.51,27.51
USDRUB,20081113,205100,27.51,27.51,27.51,27.51
USDRUB,20081113,205600,27.51,27.51,27.51,27.51
USDRUB,20081113,210100,27.51,27.51,27.51,27.51
USDRUB,20081113,210600,27.51,27.51,27.51,27.51
USDRUB,20081113,211100,27.51,27.51,27.51,27.51
USDRUB,20081113,211600,27.51,27.51,27.51,27.51
USDRUB,20081113,212100,27.51,27.51,27.51,27.51
USDRUB,20081113,212600,27.51,27.51,27.51,27.51
USDRUB,20081113,213100,27.51,27.51,27.51,27.51
USDRUB,20081113,213600,27.51,27.51,27.51,27.51
USDRUB,20081113,214100,27.51,27.51,27.51,27.51
USDRUB,20081113,214600,27.51,27.51,27.51,27.51
USDRUB,20081113,215100,27.51,27.51,27.51,27.51
USDRUB,20081113,215600,27.51,27.51,27.51,27.51
USDRUB,20081113,220100,27.51,27.51,27.51,27.51
USDRUB,20081113,220600,27.51,27.51,27.51,27.51
USDRUB,20081113,221100,27.51,27.51,27.51,27.51
USDRUB,20081113,221600,27.51,27.51,27.51,27.51
USDRUB,20081113,222100,27.51,27.51,27.51,27.51
USDRUB,20081113,222600,27.51,27.51,27.51,27.51
USDRUB,20081113,223100,27.51,27.51,27.51,27.51
USDRUB,20081113,223600,27.51,27.51,27.51,27.51
USDRUB,20081113,224100,27.51,27.51,27.51,27.51
USDRUB,20081113,224600,27.51,27.51,27.51,27.51
USDRUB,20081113,225100,27.51,27.51,27.51,27.51
USDRUB,20081113,225600,27.51,27.51,27.51,27.51
USDRUB,20081113,230100,27.51,27.51,27.51,27.51
USDRUB,20081113,230600,27.51,27.51,27.51,27.51
USDRUB,20081113,231100,27.51,27.51,27.51,27.51
USDRUB,20081113,231600,27.51,27.51,27.51,27.51
USDRUB,20081113,232100,27.51,27.51,27.51,27.51
USDRUB,20081113,232600,27.51,27.51,27.51,27.51
USDRUB,20081113,233100,27.51,27.51,27.51,27.51
USDRUB,20081113,233600,27.51,27.51,27.51,27.51
USDRUB,20081113,234100,27.51,27.51,27.51,27.51
USDRUB,20081113,234600,27.51,27.51,27.51,27.51
USDRUB,20081113,235100,27.51,27.51,27.51,27.51
USDRUB,20081113,235600,27.51,27.51,27.51,27.51
USDSEK,20081113,000100,8.121,8.125,8.121,8.125
USDSEK,20081113,000200,8.126,8.126,8.124,8.124
USDSEK,20081113,000300,8.124,8.124,8.124,8.124
USDSEK,20081113,000400,8.124,8.127,8.124,8.125
USDSEK,20081113,000500,8.125,8.125,8.125,8.125
USDSEK,20081113,000600,8.126,8.127,8.126,8.127
USDSEK,20081113,000700,8.127,8.127,8.127,8.127
USDSEK,20081113,000800,8.127,8.127,8.127,8.127
USDSEK,20081113,000900,8.127,8.127,8.127,8.127
USDSEK,20081113,001000,8.125,8.125,8.125,8.125
USDSEK,20081113,001100,8.124,8.124,8.121,8.121
USDSEK,20081113,001200,8.121,8.121,8.121,8.121
USDSEK,20081113,001300,8.120,8.120,8.120,8.120
USDSEK,20081113,001400,8.119,8.120,8.117,8.118
USDSEK,20081113,001500,8.119,8.122,8.119,8.121
USDSEK,20081113,001600,8.120,8.122,8.120,8.121
USDSEK,20081113,001700,8.120,8.120,8.119,8.119
USDSEK,20081113,001800,8.120,8.120,8.118,8.118
USDSEK,20081113,001900,8.118,8.118,8.118,8.118
USDSEK,20081113,002000,8.118,8.118,8.118,8.118
USDSEK,20081113,002100,8.118,8.118,8.118,8.118
USDSEK,20081113,002200,8.119,8.119,8.118,8.118
USDSEK,20081113,002300,8.119,8.120,8.118,8.118
USDSEK,20081113,002400,8.117,8.117,8.116,8.117
USDSEK,20081113,002500,8.116,8.116,8.115,8.115
USDSEK,20081113,002600,8.114,8.115,8.112,8.112
USDSEK,20081113,002700,8.111,8.111,8.110,8.110
USDSEK,20081113,002800,8.111,8.111,8.109,8.109
USDSEK,20081113,002900,8.110,8.112,8.110,8.111
USDSEK,20081113,003000,8.112,8.112,8.112,8.112
USDSEK,20081113,003100,8.112,8.113,8.111,8.113
USDSEK,20081113,003200,8.114,8.114,8.112,8.112
USDSEK,20081113,003300,8.111,8.111,8.110,8.110
USDSEK,20081113,003400,8.109,8.110,8.109,8.109
USDSEK,20081113,003500,8.110,8.111,8.110,8.110
USDSEK,20081113,003600,8.111,8.111,8.110,8.111
USDSEK,20081113,003700,8.111,8.111,8.111,8.111
USDSEK,20081113,003800,8.110,8.110,8.101,8.101
USDSEK,20081113,003900,8.102,8.102,8.101,8.101
USDSEK,20081113,004000,8.101,8.101,8.101,8.101
USDSEK,20081113,004100,8.102,8.103,8.102,8.103
USDSEK,20081113,004200,8.104,8.104,8.102,8.102
USDSEK,20081113,004300,8.103,8.103,8.102,8.102
USDSEK,20081113,004400,8.103,8.103,8.101,8.101
USDSEK,20081113,004500,8.100,8.101,8.099,8.101
USDSEK,20081113,004600,8.102,8.102,8.101,8.101
USDSEK,20081113,004700,8.101,8.101,8.100,8.100
USDSEK,20081113,004800,8.101,8.102,8.101,8.102
USDSEK,20081113,004900,8.101,8.102,8.101,8.101
USDSEK,20081113,005000,8.101,8.101,8.101,8.101
USDSEK,20081113,005100,8.102,8.103,8.101,8.103
USDSEK,20081113,005200,8.102,8.104,8.101,8.104
USDSEK,20081113,005300,8.105,8.107,8.105,8.107
USDSEK,20081113,005400,8.107,8.107,8.106,8.106
USDSEK,20081113,005500,8.107,8.108,8.107,8.108
USDSEK,20081113,005600,8.109,8.110,8.109,8.110
USDSEK,20081113,005700,8.111,8.114,8.111,8.114
USDSEK,20081113,005800,8.115,8.115,8.114,8.114
USDSEK,20081113,005900,8.115,8.115,8.113,8.113
USDSEK,20081113,010000,8.114,8.118,8.114,8.118
USDSEK,20081113,010100,8.119,8.119,8.115,8.115
USDSEK,20081113,010200,8.114,8.116,8.113,8.114
USDSEK,20081113,010300,8.113,8.115,8.113,8.113
USDSEK,20081113,010400,8.112,8.115,8.112,8.115
USDSEK,20081113,010500,8.114,8.116,8.114,8.115
USDSEK,20081113,010600,8.114,8.114,8.111,8.113
USDSEK,20081113,010700,8.114,8.114,8.112,8.112
USDSEK,20081113,010800,8.110,8.110,8.107,8.109
USDSEK,20081113,010900,8.108,8.109,8.104,8.104
USDSEK,20081113,011000,8.103,8.104,8.101,8.103
USDSEK,20081113,011100,8.104,8.104,8.103,8.103
USDSEK,20081113,011200,8.102,8.106,8.102,8.104
USDSEK,20081113,011300,8.103,8.103,8.100,8.103
USDSEK,20081113,011400,8.104,8.106,8.104,8.106
USDSEK,20081113,011500,8.105,8.105,8.100,8.100
USDSEK,20081113,011600,8.101,8.108,8.101,8.105
USDSEK,20081113,011700,8.104,8.106,8.104,8.105
USDSEK,20081113,011800,8.104,8.105,8.104,8.105
USDSEK,20081113,011900,8.106,8.107,8.106,8.107
USDSEK,20081113,012000,8.106,8.106,8.104,8.105
USDSEK,20081113,012100,8.106,8.108,8.106,8.108
USDSEK,20081113,012200,8.109,8.112,8.109,8.111
USDSEK,20081113,012300,8.110,8.110,8.110,8.110
USDSEK,20081113,012400,8.110,8.110,8.109,8.109
USDSEK,20081113,012500,8.110,8.110,8.110,8.110
USDSEK,20081113,012600,8.110,8.110,8.109,8.109
USDSEK,20081113,012700,8.108,8.109,8.108,8.109
USDSEK,20081113,012800,8.109,8.110,8.109,8.110
USDSEK,20081113,012900,8.111,8.111,8.110,8.110
USDSEK,20081113,013000,8.110,8.110,8.109,8.109
USDSEK,20081113,013100,8.110,8.111,8.110,8.111
USDSEK,20081113,013200,8.111,8.113,8.111,8.113
USDSEK,20081113,013300,8.112,8.112,8.110,8.111
USDSEK,20081113,013400,8.110,8.110,8.106,8.108
USDSEK,20081113,013500,8.109,8.109,8.108,8.108
USDSEK,20081113,013600,8.109,8.110,8.106,8.106
USDSEK,20081113,013700,8.107,8.107,8.102,8.106
USDSEK,20081113,013800,8.108,8.108,8.101,8.101
USDSEK,20081113,013900,8.100,8.105,8.099,8.103
USDSEK,20081113,014000,8.102,8.102,8.100,8.100
USDSEK,20081113,014100,8.101,8.102,8.099,8.101
USDSEK,20081113,014200,8.100,8.100,8.097,8.097
USDSEK,20081113,014300,8.098,8.102,8.098,8.102
USDSEK,20081113,014400,8.103,8.103,8.103,8.103
USDSEK,20081113,014500,8.103,8.103,8.102,8.103
USDSEK,20081113,014600,8.104,8.106,8.104,8.106
USDSEK,20081113,014700,8.105,8.105,8.102,8.104
USDSEK,20081113,014800,8.105,8.105,8.105,8.105
USDSEK,20081113,014900,8.106,8.111,8.106,8.110
USDSEK,20081113,015000,8.109,8.110,8.108,8.108
USDSEK,20081113,015100,8.109,8.109,8.106,8.106
USDSEK,20081113,015200,8.107,8.107,8.105,8.105
USDSEK,20081113,015300,8.106,8.113,8.106,8.113
USDSEK,20081113,015400,8.112,8.115,8.112,8.115
USDSEK,20081113,015500,8.116,8.119,8.116,8.117
USDSEK,20081113,015600,8.116,8.117,8.116,8.117
USDSEK,20081113,015700,8.118,8.119,8.118,8.119
USDSEK,20081113,015800,8.120,8.121,8.118,8.118
USDSEK,20081113,015900,8.119,8.121,8.117,8.121
USDSEK,20081113,020000,8.122,8.122,8.120,8.120
USDSEK,20081113,020100,8.118,8.118,8.116,8.117
USDSEK,20081113,020200,8.118,8.120,8.118,8.119
USDSEK,20081113,020300,8.118,8.119,8.118,8.119
USDSEK,20081113,020400,8.118,8.118,8.113,8.113
USDSEK,20081113,020500,8.114,8.118,8.114,8.117
USDSEK,20081113,020600,8.118,8.119,8.118,8.119
USDSEK,20081113,020700,8.120,8.120,8.120,8.120
USDSEK,20081113,020800,8.121,8.122,8.119,8.119
USDSEK,20081113,020900,8.117,8.117,8.115,8.116
USDSEK,20081113,021000,8.115,8.115,8.113,8.113
USDSEK,20081113,021100,8.114,8.116,8.114,8.115
USDSEK,20081113,021200,8.111,8.112,8.110,8.111
USDSEK,20081113,021300,8.110,8.110,8.110,8.110
USDSEK,20081113,021400,8.111,8.114,8.109,8.114
USDSEK,20081113,021500,8.115,8.115,8.111,8.112
USDSEK,20081113,021600,8.113,8.116,8.113,8.116
USDSEK,20081113,021700,8.116,8.116,8.116,8.116
USDSEK,20081113,021800,8.118,8.119,8.117,8.118
USDSEK,20081113,021900,8.117,8.117,8.115,8.116
USDSEK,20081113,022000,8.117,8.119,8.117,8.119
USDSEK,20081113,022100,8.118,8.119,8.118,8.119
USDSEK,20081113,022200,8.120,8.120,8.116,8.116
USDSEK,20081113,022300,8.115,8.118,8.114,8.118
USDSEK,20081113,022400,8.117,8.117,8.115,8.115
USDSEK,20081113,022500,8.115,8.115,8.115,8.115
USDSEK,20081113,022600,8.115,8.115,8.113,8.113
USDSEK,20081113,022700,8.114,8.114,8.113,8.113
USDSEK,20081113,022800,8.112,8.112,8.111,8.112
USDSEK,20081113,022900,8.113,8.113,8.111,8.112
USDSEK,20081113,023000,8.111,8.111,8.110,8.110
USDSEK,20081113,023100,8.112,8.112,8.110,8.111
USDSEK,20081113,023200,8.110,8.110,8.110,8.110
USDSEK,20081113,023300,8.110,8.110,8.109,8.109
USDSEK,20081113,023400,8.108,8.110,8.106,8.110
USDSEK,20081113,023500,8.111,8.111,8.109,8.110
USDSEK,20081113,023600,8.111,8.116,8.111,8.115
USDSEK,20081113,023700,8.111,8.113,8.109,8.112
USDSEK,20081113,023800,8.113,8.113,8.109,8.110
USDSEK,20081113,023900,8.109,8.110,8.109,8.109
USDSEK,20081113,024000,8.108,8.112,8.108,8.112
USDSEK,20081113,024100,8.113,8.113,8.110,8.111
USDSEK,20081113,024200,8.112,8.112,8.111,8.111
USDSEK,20081113,024300,8.112,8.112,8.112,8.112
USDSEK,20081113,024400,8.112,8.113,8.112,8.113
USDSEK,20081113,024500,8.114,8.114,8.110,8.111
USDSEK,20081113,024600,8.112,8.113,8.109,8.113
USDSEK,20081113,024700,8.112,8.112,8.110,8.110
USDSEK,20081113,024800,8.109,8.109,8.108,8.108
USDSEK,20081113,024900,8.109,8.111,8.108,8.108
USDSEK,20081113,025000,8.109,8.110,8.109,8.110
USDSEK,20081113,025100,8.109,8.109,8.108,8.108
USDSEK,20081113,025200,8.109,8.109,8.108,8.108
USDSEK,20081113,025300,8.108,8.109,8.108,8.109
USDSEK,20081113,025400,8.110,8.112,8.110,8.112
USDSEK,20081113,025500,8.113,8.114,8.113,8.113
USDSEK,20081113,025600,8.114,8.114,8.105,8.106
USDSEK,20081113,025700,8.109,8.111,8.109,8.110
USDSEK,20081113,025800,8.109,8.109,8.106,8.108
USDSEK,20081113,025900,8.110,8.110,8.108,8.109
USDSEK,20081113,030000,8.110,8.110,8.109,8.109
USDSEK,20081113,030100,8.110,8.110,8.108,8.109
USDSEK,20081113,030200,8.110,8.113,8.110,8.113
USDSEK,20081113,030300,8.113,8.113,8.113,8.113
USDSEK,20081113,030400,8.114,8.115,8.114,8.115
USDSEK,20081113,030500,8.116,8.116,8.115,8.115
USDSEK,20081113,030600,8.115,8.115,8.114,8.114
USDSEK,20081113,030700,8.113,8.113,8.113,8.113
USDSEK,20081113,030800,8.113,8.115,8.113,8.114
USDSEK,20081113,030900,8.115,8.115,8.114,8.114
USDSEK,20081113,031000,8.115,8.115,8.114,8.114
USDSEK,20081113,031100,8.115,8.115,8.113,8.113
USDSEK,20081113,031200,8.114,8.115,8.114,8.115
USDSEK,20081113,031300,8.114,8.114,8.112,8.114
USDSEK,20081113,031400,8.114,8.114,8.114,8.114
USDSEK,20081113,031500,8.114,8.114,8.114,8.114
USDSEK,20081113,031600,8.113,8.113,8.112,8.113
USDSEK,20081113,031700,8.112,8.113,8.112,8.113
USDSEK,20081113,031800,8.113,8.113,8.112,8.112
USDSEK,20081113,031900,8.113,8.113,8.112,8.112
USDSEK,20081113,032000,8.112,8.112,8.111,8.111
USDSEK,20081113,032100,8.112,8.113,8.112,8.113
USDSEK,20081113,032200,8.112,8.112,8.111,8.112
USDSEK,20081113,032300,8.111,8.112,8.111,8.111
USDSEK,20081113,032400,8.112,8.112,8.111,8.112
USDSEK,20081113,032500,8.113,8.116,8.113,8.116
USDSEK,20081113,032600,8.115,8.115,8.114,8.115
USDSEK,20081113,032700,8.116,8.116,8.115,8.115
USDSEK,20081113,032800,8.115,8.115,8.114,8.114
USDSEK,20081113,032900,8.115,8.115,8.115,8.115
USDSEK,20081113,033000,8.116,8.116,8.115,8.115
USDSEK,20081113,033100,8.114,8.114,8.114,8.114
USDSEK,20081113,033200,8.114,8.114,8.112,8.112
USDSEK,20081113,033300,8.113,8.115,8.113,8.115
USDSEK,20081113,033400,8.114,8.114,8.113,8.113
USDSEK,20081113,033500,8.113,8.113,8.110,8.110
USDSEK,20081113,033600,8.109,8.109,8.108,8.109
USDSEK,20081113,033700,8.110,8.111,8.110,8.110
USDSEK,20081113,033800,8.111,8.112,8.111,8.112
USDSEK,20081113,033900,8.112,8.112,8.111,8.111
USDSEK,20081113,034000,8.112,8.112,8.111,8.111
USDSEK,20081113,034100,8.112,8.112,8.111,8.111
USDSEK,20081113,034200,8.112,8.112,8.112,8.112
USDSEK,20081113,034300,8.112,8.112,8.112,8.112
USDSEK,20081113,034400,8.112,8.112,8.112,8.112
USDSEK,20081113,034500,8.113,8.113,8.112,8.112
USDSEK,20081113,034600,8.112,8.112,8.109,8.109
USDSEK,20081113,034700,8.110,8.110,8.109,8.110
USDSEK,20081113,034800,8.109,8.110,8.109,8.110
USDSEK,20081113,034900,8.110,8.110,8.110,8.110
USDSEK,20081113,035000,8.109,8.111,8.109,8.111
USDSEK,20081113,035100,8.112,8.112,8.112,8.112
USDSEK,20081113,035200,8.112,8.113,8.112,8.112
USDSEK,20081113,035300,8.113,8.116,8.113,8.116
USDSEK,20081113,035400,8.115,8.115,8.111,8.112
USDSEK,20081113,035500,8.113,8.113,8.113,8.113
USDSEK,20081113,035600,8.113,8.113,8.113,8.113
USDSEK,20081113,035700,8.113,8.113,8.106,8.106
USDSEK,20081113,035800,8.104,8.106,8.104,8.105
USDSEK,20081113,035900,8.106,8.106,8.106,8.106
USDSEK,20081113,040000,8.106,8.107,8.106,8.106
USDSEK,20081113,040100,8.107,8.108,8.107,8.108
USDSEK,20081113,040200,8.108,8.108,8.108,8.108
USDSEK,20081113,040300,8.107,8.108,8.107,8.107
USDSEK,20081113,040400,8.106,8.106,8.105,8.106
USDSEK,20081113,040500,8.107,8.107,8.106,8.106
USDSEK,20081113,040600,8.106,8.106,8.106,8.106
USDSEK,20081113,040700,8.106,8.108,8.106,8.108
USDSEK,20081113,040800,8.107,8.108,8.107,8.107
USDSEK,20081113,040900,8.106,8.106,8.106,8.106
USDSEK,20081113,041000,8.106,8.106,8.106,8.106
USDSEK,20081113,041100,8.107,8.107,8.105,8.105
USDSEK,20081113,041200,8.104,8.106,8.104,8.105
USDSEK,20081113,041300,8.105,8.106,8.105,8.106
USDSEK,20081113,041500,8.106,8.107,8.105,8.105
USDSEK,20081113,041600,8.106,8.106,8.105,8.105
USDSEK,20081113,041700,8.104,8.105,8.104,8.104
USDSEK,20081113,041800,8.104,8.104,8.104,8.104
USDSEK,20081113,041900,8.105,8.105,8.103,8.103
USDSEK,20081113,042000,8.103,8.103,8.103,8.103
USDSEK,20081113,042100,8.100,8.100,8.098,8.099
USDSEK,20081113,042200,8.098,8.098,8.097,8.098
USDSEK,20081113,042300,8.099,8.099,8.098,8.098
USDSEK,20081113,042400,8.096,8.097,8.096,8.097
USDSEK,20081113,042500,8.096,8.096,8.096,8.096
USDSEK,20081113,042600,8.095,8.095,8.093,8.094
USDSEK,20081113,042700,8.095,8.096,8.094,8.094
USDSEK,20081113,042800,8.095,8.095,8.092,8.092
USDSEK,20081113,042900,8.091,8.092,8.091,8.091
USDSEK,20081113,043000,8.090,8.090,8.087,8.088
USDSEK,20081113,043100,8.089,8.089,8.089,8.089
USDSEK,20081113,043200,8.090,8.094,8.090,8.094
USDSEK,20081113,043300,8.094,8.094,8.094,8.094
USDSEK,20081113,043400,8.094,8.095,8.094,8.095
USDSEK,20081113,043500,8.094,8.094,8.094,8.094
USDSEK,20081113,043600,8.094,8.094,8.094,8.094
USDSEK,20081113,043700,8.093,8.097,8.093,8.094
USDSEK,20081113,043800,8.093,8.093,8.088,8.088
USDSEK,20081113,043900,8.090,8.096,8.090,8.094
USDSEK,20081113,044000,8.088,8.088,8.087,8.088
USDSEK,20081113,044100,8.086,8.093,8.086,8.092
USDSEK,20081113,044200,8.094,8.094,8.092,8.092
USDSEK,20081113,044300,8.093,8.095,8.093,8.094
USDSEK,20081113,044400,8.093,8.097,8.093,8.096
USDSEK,20081113,044500,8.094,8.095,8.093,8.094
USDSEK,20081113,044600,8.097,8.098,8.095,8.098
USDSEK,20081113,044700,8.097,8.097,8.094,8.094
USDSEK,20081113,044800,8.093,8.093,8.088,8.089
USDSEK,20081113,044900,8.088,8.091,8.087,8.091
USDSEK,20081113,045000,8.090,8.092,8.090,8.092
USDSEK,20081113,045100,8.091,8.094,8.089,8.094
USDSEK,20081113,045200,8.093,8.095,8.093,8.095
USDSEK,20081113,045300,8.094,8.098,8.094,8.097
USDSEK,20081113,045400,8.093,8.093,8.092,8.093
USDSEK,20081113,045500,8.092,8.094,8.091,8.094
USDSEK,20081113,045600,8.094,8.094,8.094,8.094
USDSEK,20081113,045700,8.093,8.094,8.091,8.094
USDSEK,20081113,045800,8.093,8.094,8.093,8.094
USDSEK,20081113,045900,8.093,8.093,8.091,8.093
USDSEK,20081113,050000,8.092,8.093,8.092,8.093
USDSEK,20081113,050100,8.094,8.098,8.094,8.098
USDSEK,20081113,050200,8.096,8.096,8.096,8.096
USDSEK,20081113,050300,8.097,8.097,8.096,8.097
USDSEK,20081113,050400,8.100,8.100,8.096,8.100
USDSEK,20081113,050500,8.103,8.108,8.103,8.105
USDSEK,20081113,050600,8.108,8.109,8.104,8.107
USDSEK,20081113,050700,8.109,8.110,8.107,8.110
USDSEK,20081113,050800,8.111,8.111,8.104,8.105
USDSEK,20081113,050900,8.106,8.106,8.105,8.106
USDSEK,20081113,051000,8.107,8.111,8.107,8.110
USDSEK,20081113,051100,8.109,8.114,8.107,8.107
USDSEK,20081113,051200,8.106,8.109,8.106,8.108
USDSEK,20081113,051300,8.107,8.112,8.107,8.108
USDSEK,20081113,051400,8.109,8.110,8.108,8.110
USDSEK,20081113,051500,8.112,8.113,8.112,8.113
USDSEK,20081113,051600,8.114,8.116,8.114,8.115
USDSEK,20081113,051700,8.114,8.115,8.108,8.108
USDSEK,20081113,051800,8.109,8.114,8.109,8.112
USDSEK,20081113,051900,8.114,8.116,8.112,8.112
USDSEK,20081113,052000,8.113,8.117,8.109,8.109
USDSEK,20081113,052100,8.108,8.110,8.106,8.107
USDSEK,20081113,052200,8.106,8.114,8.106,8.108
USDSEK,20081113,052300,8.109,8.112,8.109,8.111
USDSEK,20081113,052400,8.110,8.110,8.110,8.110
USDSEK,20081113,052500,8.110,8.112,8.110,8.111
USDSEK,20081113,052600,8.112,8.113,8.112,8.112
USDSEK,20081113,052700,8.113,8.116,8.109,8.109
USDSEK,20081113,052800,8.110,8.114,8.110,8.112
USDSEK,20081113,052900,8.111,8.113,8.110,8.110
USDSEK,20081113,053000,8.111,8.114,8.111,8.112
USDSEK,20081113,053100,8.111,8.114,8.108,8.110
USDSEK,20081113,053200,8.111,8.116,8.111,8.113
USDSEK,20081113,053300,8.111,8.112,8.111,8.112
USDSEK,20081113,053400,8.110,8.114,8.110,8.113
USDSEK,20081113,053500,8.112,8.114,8.108,8.114
USDSEK,20081113,053600,8.113,8.113,8.110,8.111
USDSEK,20081113,053700,8.112,8.114,8.111,8.112
USDSEK,20081113,053800,8.113,8.117,8.113,8.117
USDSEK,20081113,053900,8.116,8.120,8.114,8.116
USDSEK,20081113,054000,8.117,8.118,8.115,8.115
USDSEK,20081113,054100,8.114,8.114,8.111,8.111
USDSEK,20081113,054200,8.113,8.114,8.111,8.111
USDSEK,20081113,054300,8.110,8.114,8.110,8.112
USDSEK,20081113,054400,8.113,8.116,8.112,8.114
USDSEK,20081113,054500,8.112,8.115,8.111,8.113
USDSEK,20081113,054600,8.112,8.112,8.109,8.110
USDSEK,20081113,054700,8.111,8.117,8.111,8.114
USDSEK,20081113,054800,8.113,8.114,8.113,8.114
USDSEK,20081113,054900,8.113,8.113,8.113,8.113
USDSEK,20081113,055000,8.112,8.112,8.112,8.112
USDSEK,20081113,055100,8.111,8.111,8.109,8.110
USDSEK,20081113,055200,8.109,8.110,8.109,8.110
USDSEK,20081113,055300,8.110,8.111,8.110,8.111
USDSEK,20081113,055400,8.110,8.110,8.109,8.110
USDSEK,20081113,055500,8.111,8.113,8.111,8.113
USDSEK,20081113,055600,8.114,8.114,8.113,8.113
USDSEK,20081113,055700,8.112,8.112,8.107,8.107
USDSEK,20081113,055800,8.107,8.107,8.107,8.107
USDSEK,20081113,055900,8.106,8.106,8.104,8.104
USDSEK,20081113,060000,8.104,8.104,8.104,8.104
USDSEK,20081113,060100,8.105,8.108,8.105,8.107
USDSEK,20081113,060200,8.108,8.108,8.106,8.107
USDSEK,20081113,060300,8.106,8.107,8.102,8.102
USDSEK,20081113,060400,8.101,8.102,8.097,8.097
USDSEK,20081113,060500,8.098,8.101,8.098,8.100
USDSEK,20081113,060600,8.099,8.100,8.099,8.100
USDSEK,20081113,060700,8.099,8.100,8.097,8.099
USDSEK,20081113,060800,8.100,8.100,8.099,8.099
USDSEK,20081113,060900,8.100,8.100,8.097,8.097
USDSEK,20081113,061000,8.097,8.097,8.097,8.097
USDSEK,20081113,061100,8.097,8.097,8.096,8.096
USDSEK,20081113,061200,8.097,8.097,8.097,8.097
USDSEK,20081113,061300,8.097,8.097,8.094,8.094
USDSEK,20081113,061400,8.095,8.101,8.095,8.101
USDSEK,20081113,061500,8.102,8.102,8.099,8.099
USDSEK,20081113,061600,8.099,8.099,8.099,8.099
USDSEK,20081113,061700,8.099,8.099,8.098,8.098
USDSEK,20081113,061800,8.098,8.098,8.097,8.097
USDSEK,20081113,061900,8.098,8.098,8.096,8.098
USDSEK,20081113,062000,8.099,8.099,8.098,8.099
USDSEK,20081113,062100,8.098,8.099,8.098,8.099
USDSEK,20081113,062200,8.097,8.097,8.095,8.095
USDSEK,20081113,062300,8.094,8.094,8.093,8.094
USDSEK,20081113,062400,8.092,8.096,8.092,8.095
USDSEK,20081113,062500,8.094,8.095,8.094,8.095
USDSEK,20081113,062600,8.094,8.096,8.094,8.096
USDSEK,20081113,062700,8.095,8.095,8.094,8.094
USDSEK,20081113,062800,8.094,8.094,8.094,8.094
USDSEK,20081113,062900,8.095,8.095,8.092,8.092
USDSEK,20081113,063000,8.093,8.093,8.088,8.089
USDSEK,20081113,063100,8.088,8.089,8.088,8.089
USDSEK,20081113,063200,8.088,8.088,8.088,8.088
USDSEK,20081113,063300,8.090,8.091,8.089,8.091
USDSEK,20081113,063400,8.092,8.093,8.091,8.092
USDSEK,20081113,063500,8.091,8.091,8.090,8.090
USDSEK,20081113,063600,8.089,8.089,8.084,8.084
USDSEK,20081113,063700,8.083,8.085,8.083,8.083
USDSEK,20081113,063800,8.082,8.082,8.082,8.082
USDSEK,20081113,063900,8.081,8.081,8.079,8.080
USDSEK,20081113,064000,8.081,8.082,8.081,8.082
USDSEK,20081113,064100,8.083,8.087,8.083,8.084
USDSEK,20081113,064200,8.085,8.086,8.085,8.086
USDSEK,20081113,064300,8.087,8.088,8.087,8.088
USDSEK,20081113,064400,8.089,8.092,8.088,8.088
USDSEK,20081113,064500,8.088,8.088,8.088,8.088
USDSEK,20081113,064600,8.087,8.089,8.087,8.089
USDSEK,20081113,064700,8.090,8.090,8.089,8.090
USDSEK,20081113,064800,8.089,8.090,8.089,8.090
USDSEK,20081113,064900,8.089,8.090,8.089,8.090
USDSEK,20081113,065000,8.089,8.089,8.089,8.089
USDSEK,20081113,065100,8.090,8.090,8.089,8.090
USDSEK,20081113,065200,8.091,8.091,8.090,8.091
USDSEK,20081113,065300,8.092,8.092,8.089,8.089
USDSEK,20081113,065400,8.088,8.089,8.087,8.089
USDSEK,20081113,065500,8.090,8.091,8.088,8.091
USDSEK,20081113,065600,8.098,8.099,8.092,8.092
USDSEK,20081113,065700,8.097,8.109,8.097,8.109
USDSEK,20081113,065800,8.110,8.115,8.110,8.115
USDSEK,20081113,065900,8.116,8.122,8.116,8.121
USDSEK,20081113,070000,8.120,8.121,8.120,8.121
USDSEK,20081113,070100,8.120,8.121,8.120,8.120
USDSEK,20081113,070200,8.119,8.119,8.118,8.118
USDSEK,20081113,070300,8.119,8.122,8.119,8.122
USDSEK,20081113,070400,8.121,8.122,8.121,8.122
USDSEK,20081113,070500,8.121,8.121,8.119,8.119
USDSEK,20081113,070600,8.119,8.119,8.117,8.117
USDSEK,20081113,070700,8.116,8.117,8.113,8.113
USDSEK,20081113,070800,8.114,8.114,8.112,8.112
USDSEK,20081113,070900,8.111,8.116,8.111,8.116
USDSEK,20081113,071000,8.117,8.117,8.114,8.117
USDSEK,20081113,071100,8.117,8.117,8.115,8.115
USDSEK,20081113,071200,8.115,8.115,8.115,8.115
USDSEK,20081113,071300,8.114,8.114,8.112,8.113
USDSEK,20081113,071400,8.114,8.114,8.111,8.112
USDSEK,20081113,071500,8.111,8.111,8.108,8.108
USDSEK,20081113,071600,8.109,8.112,8.109,8.110
USDSEK,20081113,071700,8.109,8.112,8.107,8.111
USDSEK,20081113,071800,8.112,8.115,8.112,8.114
USDSEK,20081113,071900,8.113,8.113,8.112,8.112
USDSEK,20081113,072000,8.113,8.114,8.113,8.114
USDSEK,20081113,072100,8.115,8.115,8.112,8.113
USDSEK,20081113,072200,8.114,8.117,8.114,8.116
USDSEK,20081113,072300,8.115,8.115,8.115,8.115
USDSEK,20081113,072400,8.116,8.116,8.115,8.115
USDSEK,20081113,072500,8.115,8.115,8.115,8.115
USDSEK,20081113,072600,8.114,8.116,8.114,8.115
USDSEK,20081113,072700,8.114,8.115,8.114,8.115
USDSEK,20081113,072800,8.114,8.115,8.114,8.114
USDSEK,20081113,072900,8.113,8.113,8.105,8.107
USDSEK,20081113,073000,8.108,8.110,8.108,8.108
USDSEK,20081113,073100,8.107,8.108,8.107,8.107
USDSEK,20081113,073200,8.108,8.108,8.107,8.108
USDSEK,20081113,073300,8.109,8.110,8.109,8.110
USDSEK,20081113,073400,8.109,8.111,8.102,8.102
USDSEK,20081113,073500,8.103,8.104,8.095,8.104
USDSEK,20081113,073600,8.105,8.106,8.105,8.106
USDSEK,20081113,073700,8.107,8.108,8.107,8.107
USDSEK,20081113,073800,8.106,8.107,8.105,8.107
USDSEK,20081113,073900,8.106,8.106,8.105,8.105
USDSEK,20081113,074000,8.104,8.105,8.100,8.101
USDSEK,20081113,074100,8.100,8.100,8.097,8.098
USDSEK,20081113,074200,8.099,8.100,8.099,8.099
USDSEK,20081113,074300,8.098,8.099,8.097,8.097
USDSEK,20081113,074400,8.098,8.099,8.098,8.099
USDSEK,20081113,074500,8.098,8.098,8.093,8.093
USDSEK,20081113,074600,8.094,8.098,8.094,8.098
USDSEK,20081113,074700,8.097,8.097,8.096,8.097
USDSEK,20081113,074800,8.098,8.099,8.098,8.098
USDSEK,20081113,074900,8.099,8.099,8.097,8.097
USDSEK,20081113,075000,8.096,8.098,8.096,8.098
USDSEK,20081113,075100,8.099,8.106,8.099,8.105
USDSEK,20081113,075200,8.106,8.106,8.105,8.106
USDSEK,20081113,075300,8.107,8.112,8.107,8.109
USDSEK,20081113,075400,8.110,8.111,8.109,8.111
USDSEK,20081113,075500,8.110,8.111,8.109,8.111
USDSEK,20081113,075600,8.110,8.113,8.110,8.113
USDSEK,20081113,075700,8.114,8.114,8.113,8.114
USDSEK,20081113,075800,8.114,8.115,8.113,8.113
USDSEK,20081113,075900,8.114,8.114,8.114,8.114
USDSEK,20081113,080000,8.113,8.115,8.113,8.114
USDSEK,20081113,080100,8.115,8.119,8.115,8.119
USDSEK,20081113,080200,8.120,8.125,8.120,8.125
USDSEK,20081113,080300,8.124,8.126,8.120,8.120
USDSEK,20081113,080400,8.119,8.120,8.118,8.120
USDSEK,20081113,080500,8.119,8.119,8.117,8.117
USDSEK,20081113,080600,8.116,8.120,8.115,8.120
USDSEK,20081113,080700,8.119,8.122,8.118,8.122
USDSEK,20081113,080800,8.123,8.123,8.122,8.122
USDSEK,20081113,080900,8.123,8.124,8.123,8.124
USDSEK,20081113,081000,8.123,8.124,8.122,8.123
USDSEK,20081113,081100,8.122,8.125,8.122,8.125
USDSEK,20081113,081200,8.126,8.126,8.122,8.122
USDSEK,20081113,081300,8.123,8.123,8.122,8.123
USDSEK,20081113,081400,8.124,8.127,8.124,8.127
USDSEK,20081113,081500,8.129,8.130,8.128,8.129
USDSEK,20081113,081600,8.128,8.129,8.127,8.128
USDSEK,20081113,081700,8.127,8.131,8.127,8.131
USDSEK,20081113,081800,8.132,8.133,8.132,8.132
USDSEK,20081113,081900,8.133,8.135,8.133,8.133
USDSEK,20081113,082000,8.134,8.139,8.134,8.139
USDSEK,20081113,082100,8.140,8.146,8.140,8.145
USDSEK,20081113,082200,8.144,8.144,8.139,8.140
USDSEK,20081113,082300,8.141,8.143,8.141,8.143
USDSEK,20081113,082400,8.144,8.144,8.140,8.140
USDSEK,20081113,082500,8.139,8.139,8.138,8.138
USDSEK,20081113,082600,8.139,8.140,8.139,8.139
USDSEK,20081113,082700,8.138,8.139,8.137,8.138
USDSEK,20081113,082800,8.137,8.143,8.137,8.142
USDSEK,20081113,082900,8.143,8.154,8.143,8.154
USDSEK,20081113,083000,8.155,8.159,8.154,8.159
USDSEK,20081113,083100,8.160,8.164,8.160,8.162
USDSEK,20081113,083200,8.161,8.164,8.161,8.163
USDSEK,20081113,083300,8.164,8.170,8.164,8.169
USDSEK,20081113,083400,8.168,8.168,8.167,8.167
USDSEK,20081113,083500,8.166,8.171,8.166,8.166
USDSEK,20081113,083600,8.167,8.168,8.163,8.163
USDSEK,20081113,083700,8.159,8.161,8.159,8.160
USDSEK,20081113,083800,8.159,8.167,8.158,8.166
USDSEK,20081113,083900,8.168,8.170,8.168,8.168
USDSEK,20081113,084000,8.167,8.171,8.167,8.171
USDSEK,20081113,084100,8.170,8.173,8.170,8.170
USDSEK,20081113,084200,8.171,8.172,8.171,8.171
USDSEK,20081113,084300,8.172,8.175,8.171,8.175
USDSEK,20081113,084400,8.176,8.179,8.175,8.179
USDSEK,20081113,084500,8.182,8.183,8.175,8.177
USDSEK,20081113,084600,8.176,8.177,8.172,8.173
USDSEK,20081113,084700,8.172,8.173,8.170,8.172
USDSEK,20081113,084800,8.173,8.173,8.171,8.171
USDSEK,20081113,084900,8.170,8.170,8.169,8.170
USDSEK,20081113,085000,8.171,8.177,8.171,8.176
USDSEK,20081113,085100,8.178,8.179,8.172,8.176
USDSEK,20081113,085200,8.175,8.175,8.168,8.169
USDSEK,20081113,085300,8.167,8.170,8.162,8.169
USDSEK,20081113,085400,8.170,8.171,8.167,8.168
USDSEK,20081113,085500,8.169,8.176,8.169,8.175
USDSEK,20081113,085600,8.174,8.178,8.174,8.176
USDSEK,20081113,085700,8.177,8.181,8.177,8.181
USDSEK,20081113,085800,8.182,8.183,8.178,8.178
USDSEK,20081113,085900,8.177,8.181,8.173,8.181
USDSEK,20081113,090000,8.179,8.185,8.179,8.184
USDSEK,20081113,090100,8.185,8.185,8.181,8.181
USDSEK,20081113,090200,8.183,8.189,8.183,8.188
USDSEK,20081113,090300,8.187,8.187,8.182,8.182
USDSEK,20081113,090400,8.181,8.181,8.174,8.174
USDSEK,20081113,090500,8.173,8.177,8.173,8.175
USDSEK,20081113,090600,8.176,8.178,8.176,8.176
USDSEK,20081113,090700,8.177,8.179,8.174,8.178
USDSEK,20081113,090800,8.177,8.177,8.174,8.176
USDSEK,20081113,090900,8.177,8.177,8.172,8.176
USDSEK,20081113,091000,8.178,8.178,8.165,8.174
USDSEK,20081113,091100,8.173,8.174,8.172,8.172
USDSEK,20081113,091200,8.171,8.171,8.168,8.168
USDSEK,20081113,091300,8.167,8.170,8.167,8.170
USDSEK,20081113,091400,8.171,8.173,8.170,8.173
USDSEK,20081113,091500,8.172,8.173,8.170,8.170
USDSEK,20081113,091600,8.171,8.174,8.170,8.173
USDSEK,20081113,091700,8.174,8.174,8.170,8.170
USDSEK,20081113,091800,8.169,8.171,8.169,8.171
USDSEK,20081113,091900,8.172,8.173,8.171,8.171
USDSEK,20081113,092000,8.170,8.170,8.166,8.166
USDSEK,20081113,092100,8.167,8.169,8.166,8.168
USDSEK,20081113,092200,8.164,8.166,8.164,8.165
USDSEK,20081113,092300,8.164,8.168,8.162,8.168
USDSEK,20081113,092400,8.167,8.167,8.164,8.164
USDSEK,20081113,092500,8.163,8.164,8.162,8.163
USDSEK,20081113,092600,8.162,8.163,8.159,8.159
USDSEK,20081113,092700,8.158,8.159,8.156,8.158
USDSEK,20081113,092800,8.157,8.157,8.152,8.154
USDSEK,20081113,092900,8.153,8.153,8.145,8.146
USDSEK,20081113,093000,8.147,8.148,8.144,8.145
USDSEK,20081113,093100,8.146,8.146,8.138,8.143
USDSEK,20081113,093200,8.142,8.142,8.138,8.141
USDSEK,20081113,093300,8.140,8.140,8.134,8.137
USDSEK,20081113,093400,8.136,8.138,8.135,8.138
USDSEK,20081113,093500,8.137,8.137,8.131,8.131
USDSEK,20081113,093600,8.132,8.132,8.128,8.128
USDSEK,20081113,093700,8.129,8.129,8.123,8.128
USDSEK,20081113,093800,8.127,8.133,8.127,8.132
USDSEK,20081113,093900,8.129,8.132,8.129,8.132
USDSEK,20081113,094000,8.131,8.133,8.129,8.131
USDSEK,20081113,094100,8.132,8.133,8.127,8.129
USDSEK,20081113,094200,8.128,8.133,8.128,8.128
USDSEK,20081113,094300,8.129,8.133,8.129,8.129
USDSEK,20081113,094400,8.128,8.129,8.124,8.124
USDSEK,20081113,094500,8.125,8.126,8.120,8.121
USDSEK,20081113,094600,8.120,8.123,8.120,8.122
USDSEK,20081113,094700,8.123,8.124,8.121,8.123
USDSEK,20081113,094800,8.122,8.123,8.118,8.118
USDSEK,20081113,094900,8.117,8.118,8.112,8.112
USDSEK,20081113,095000,8.110,8.115,8.109,8.112
USDSEK,20081113,095100,8.111,8.112,8.107,8.109
USDSEK,20081113,095200,8.108,8.111,8.108,8.111
USDSEK,20081113,095300,8.110,8.112,8.109,8.112
USDSEK,20081113,095400,8.113,8.114,8.112,8.113
USDSEK,20081113,095500,8.112,8.114,8.112,8.112
USDSEK,20081113,095600,8.113,8.113,8.111,8.113
USDSEK,20081113,095700,8.112,8.112,8.108,8.108
USDSEK,20081113,095800,8.107,8.107,8.099,8.101
USDSEK,20081113,095900,8.100,8.102,8.099,8.099
USDSEK,20081113,100000,8.096,8.097,8.093,8.094
USDSEK,20081113,100100,8.095,8.101,8.095,8.099
USDSEK,20081113,100200,8.098,8.100,8.098,8.099
USDSEK,20081113,100300,8.098,8.098,8.092,8.092
USDSEK,20081113,100400,8.093,8.094,8.084,8.084
USDSEK,20081113,100500,8.083,8.088,8.081,8.083
USDSEK,20081113,100600,8.084,8.086,8.080,8.080
USDSEK,20081113,100700,8.081,8.082,8.074,8.074
USDSEK,20081113,100800,8.075,8.077,8.067,8.069
USDSEK,20081113,100900,8.070,8.075,8.069,8.075
USDSEK,20081113,101000,8.076,8.079,8.076,8.077
USDSEK,20081113,101100,8.079,8.081,8.078,8.079
USDSEK,20081113,101200,8.080,8.082,8.078,8.082
USDSEK,20081113,101300,8.079,8.079,8.075,8.077
USDSEK,20081113,101400,8.078,8.079,8.077,8.078
USDSEK,20081113,101500,8.079,8.079,8.071,8.071
USDSEK,20081113,101600,8.069,8.069,8.062,8.067
USDSEK,20081113,101700,8.068,8.069,8.061,8.061
USDSEK,20081113,101800,8.062,8.062,8.056,8.059
USDSEK,20081113,101900,8.058,8.063,8.058,8.063
USDSEK,20081113,102000,8.062,8.063,8.062,8.062
USDSEK,20081113,102100,8.063,8.067,8.063,8.067
USDSEK,20081113,102200,8.066,8.066,8.061,8.062
USDSEK,20081113,102300,8.061,8.061,8.059,8.061
USDSEK,20081113,102400,8.062,8.065,8.061,8.065
USDSEK,20081113,102500,8.063,8.066,8.063,8.066
USDSEK,20081113,102600,8.067,8.073,8.066,8.073
USDSEK,20081113,102700,8.072,8.078,8.072,8.073
USDSEK,20081113,102800,8.072,8.075,8.072,8.075
USDSEK,20081113,102900,8.074,8.074,8.070,8.070
USDSEK,20081113,103000,8.071,8.072,8.071,8.071
USDSEK,20081113,103100,8.064,8.075,8.064,8.073
USDSEK,20081113,103200,8.074,8.074,8.068,8.068
USDSEK,20081113,103300,8.067,8.071,8.067,8.071
USDSEK,20081113,103400,8.072,8.074,8.071,8.072
USDSEK,20081113,103500,8.073,8.076,8.073,8.076
USDSEK,20081113,103600,8.077,8.079,8.076,8.076
USDSEK,20081113,103700,8.077,8.078,8.076,8.077
USDSEK,20081113,103800,8.076,8.080,8.076,8.080
USDSEK,20081113,103900,8.077,8.077,8.072,8.073
USDSEK,20081113,104000,8.074,8.076,8.074,8.076
USDSEK,20081113,104100,8.075,8.077,8.074,8.075
USDSEK,20081113,104200,8.074,8.074,8.069,8.069
USDSEK,20081113,104300,8.066,8.069,8.064,8.068
USDSEK,20081113,104400,8.067,8.074,8.067,8.068
USDSEK,20081113,104500,8.066,8.067,8.065,8.067
USDSEK,20081113,104600,8.066,8.070,8.065,8.070
USDSEK,20081113,104700,8.071,8.074,8.071,8.073
USDSEK,20081113,104800,8.074,8.074,8.072,8.072
USDSEK,20081113,104900,8.071,8.076,8.071,8.076
USDSEK,20081113,105000,8.078,8.080,8.077,8.080
USDSEK,20081113,105100,8.079,8.080,8.077,8.077
USDSEK,20081113,105200,8.076,8.076,8.073,8.075
USDSEK,20081113,105300,8.076,8.085,8.075,8.085
USDSEK,20081113,105400,8.085,8.085,8.085,8.085
USDSEK,20081113,105500,8.086,8.086,8.081,8.085
USDSEK,20081113,105600,8.086,8.095,8.086,8.094
USDSEK,20081113,105700,8.095,8.095,8.093,8.093
USDSEK,20081113,105800,8.092,8.094,8.091,8.094
USDSEK,20081113,105900,8.095,8.096,8.095,8.095
USDSEK,20081113,110000,8.097,8.097,8.092,8.094
USDSEK,20081113,110100,8.093,8.093,8.092,8.092
USDSEK,20081113,110200,8.091,8.094,8.091,8.093
USDSEK,20081113,110300,8.092,8.093,8.086,8.086
USDSEK,20081113,110400,8.087,8.089,8.085,8.085
USDSEK,20081113,110500,8.086,8.087,8.085,8.086
USDSEK,20081113,110600,8.087,8.087,8.082,8.082
USDSEK,20081113,110700,8.081,8.085,8.081,8.085
USDSEK,20081113,110800,8.084,8.089,8.083,8.089
USDSEK,20081113,110900,8.090,8.090,8.086,8.086
USDSEK,20081113,111000,8.087,8.091,8.087,8.090
USDSEK,20081113,111100,8.091,8.091,8.090,8.091
USDSEK,20081113,111200,8.092,8.096,8.092,8.094
USDSEK,20081113,111300,8.093,8.094,8.092,8.092
USDSEK,20081113,111400,8.093,8.094,8.093,8.094
USDSEK,20081113,111500,8.095,8.099,8.095,8.097
USDSEK,20081113,111600,8.095,8.097,8.095,8.097
USDSEK,20081113,111700,8.096,8.096,8.094,8.094
USDSEK,20081113,111800,8.095,8.100,8.095,8.100
USDSEK,20081113,111900,8.101,8.106,8.101,8.105
USDSEK,20081113,112000,8.104,8.110,8.104,8.110
USDSEK,20081113,112100,8.115,8.116,8.104,8.107
USDSEK,20081113,112200,8.108,8.111,8.108,8.111
USDSEK,20081113,112300,8.110,8.111,8.106,8.107
USDSEK,20081113,112400,8.108,8.118,8.107,8.118
USDSEK,20081113,112500,8.119,8.119,8.113,8.113
USDSEK,20081113,112600,8.114,8.121,8.114,8.118
USDSEK,20081113,112700,8.117,8.118,8.116,8.118
USDSEK,20081113,112800,8.117,8.117,8.112,8.112
USDSEK,20081113,112900,8.113,8.113,8.109,8.110
USDSEK,20081113,113000,8.109,8.113,8.108,8.111
USDSEK,20081113,113100,8.110,8.111,8.109,8.109
USDSEK,20081113,113200,8.107,8.107,8.102,8.104
USDSEK,20081113,113300,8.103,8.103,8.096,8.096
USDSEK,20081113,113400,8.095,8.096,8.092,8.092
USDSEK,20081113,113500,8.091,8.097,8.091,8.097
USDSEK,20081113,113600,8.098,8.098,8.096,8.096
USDSEK,20081113,113700,8.097,8.097,8.094,8.096
USDSEK,20081113,113800,8.095,8.097,8.095,8.097
USDSEK,20081113,113900,8.096,8.099,8.096,8.099
USDSEK,20081113,114000,8.100,8.101,8.100,8.101
USDSEK,20081113,114100,8.102,8.103,8.100,8.101
USDSEK,20081113,114200,8.100,8.102,8.100,8.100
USDSEK,20081113,114300,8.099,8.101,8.094,8.101
USDSEK,20081113,114400,8.102,8.106,8.102,8.104
USDSEK,20081113,114500,8.105,8.105,8.102,8.102
USDSEK,20081113,114600,8.099,8.103,8.097,8.103
USDSEK,20081113,114700,8.102,8.102,8.100,8.102
USDSEK,20081113,114800,8.103,8.104,8.098,8.099
USDSEK,20081113,114900,8.100,8.100,8.097,8.100
USDSEK,20081113,115000,8.099,8.099,8.094,8.095
USDSEK,20081113,115100,8.096,8.099,8.095,8.097
USDSEK,20081113,115200,8.096,8.096,8.089,8.091
USDSEK,20081113,115300,8.092,8.092,8.090,8.092
USDSEK,20081113,115400,8.091,8.095,8.091,8.091
USDSEK,20081113,115500,8.092,8.093,8.090,8.090
USDSEK,20081113,115600,8.089,8.091,8.089,8.089
USDSEK,20081113,115700,8.090,8.091,8.088,8.088
USDSEK,20081113,115800,8.087,8.090,8.087,8.090
USDSEK,20081113,115900,8.089,8.091,8.089,8.090
USDSEK,20081113,120000,8.089,8.089,8.083,8.083
USDSEK,20081113,120100,8.084,8.088,8.083,8.087
USDSEK,20081113,120200,8.086,8.086,8.080,8.081
USDSEK,20081113,120300,8.082,8.083,8.080,8.082
USDSEK,20081113,120400,8.081,8.085,8.081,8.083
USDSEK,20081113,120500,8.084,8.086,8.083,8.083
USDSEK,20081113,120600,8.084,8.084,8.081,8.081
USDSEK,20081113,120700,8.080,8.084,8.080,8.084
USDSEK,20081113,120800,8.083,8.086,8.082,8.086
USDSEK,20081113,120900,8.087,8.091,8.087,8.091
USDSEK,20081113,121000,8.092,8.092,8.090,8.090
USDSEK,20081113,121100,8.089,8.090,8.087,8.087
USDSEK,20081113,121200,8.088,8.089,8.085,8.086
USDSEK,20081113,121300,8.087,8.089,8.084,8.088
USDSEK,20081113,121400,8.087,8.092,8.087,8.092
USDSEK,20081113,121500,8.091,8.091,8.087,8.087
USDSEK,20081113,121600,8.086,8.087,8.085,8.085
USDSEK,20081113,121700,8.084,8.084,8.082,8.082
USDSEK,20081113,121800,8.083,8.083,8.082,8.082
USDSEK,20081113,121900,8.083,8.083,8.077,8.078
USDSEK,20081113,122000,8.080,8.080,8.078,8.078
USDSEK,20081113,122100,8.077,8.077,8.070,8.071
USDSEK,20081113,122200,8.072,8.075,8.068,8.068
USDSEK,20081113,122300,8.069,8.072,8.068,8.070
USDSEK,20081113,122400,8.071,8.072,8.070,8.072
USDSEK,20081113,122500,8.071,8.072,8.070,8.070
USDSEK,20081113,122600,8.071,8.071,8.069,8.069
USDSEK,20081113,122700,8.070,8.070,8.068,8.068
USDSEK,20081113,122800,8.069,8.069,8.067,8.067
USDSEK,20081113,122900,8.067,8.067,8.067,8.067
USDSEK,20081113,123000,8.068,8.075,8.068,8.075
USDSEK,20081113,123100,8.074,8.078,8.074,8.078
USDSEK,20081113,123200,8.079,8.082,8.079,8.080
USDSEK,20081113,123300,8.079,8.080,8.078,8.078
USDSEK,20081113,123400,8.077,8.080,8.076,8.080
USDSEK,20081113,123500,8.079,8.080,8.078,8.079
USDSEK,20081113,123600,8.078,8.082,8.078,8.082
USDSEK,20081113,123700,8.081,8.081,8.079,8.079
USDSEK,20081113,123800,8.080,8.080,8.078,8.079
USDSEK,20081113,123900,8.080,8.080,8.078,8.079
USDSEK,20081113,124000,8.080,8.082,8.080,8.081
USDSEK,20081113,124100,8.082,8.086,8.082,8.086
USDSEK,20081113,124200,8.085,8.086,8.084,8.085
USDSEK,20081113,124300,8.084,8.085,8.081,8.081
USDSEK,20081113,124400,8.080,8.080,8.077,8.078
USDSEK,20081113,124500,8.079,8.080,8.079,8.079
USDSEK,20081113,124600,8.080,8.080,8.079,8.080
USDSEK,20081113,124700,8.079,8.081,8.079,8.080
USDSEK,20081113,124800,8.082,8.086,8.082,8.085
USDSEK,20081113,124900,8.084,8.085,8.083,8.083
USDSEK,20081113,125000,8.082,8.083,8.082,8.082
USDSEK,20081113,125100,8.081,8.082,8.081,8.082
USDSEK,20081113,125200,8.081,8.081,8.077,8.077
USDSEK,20081113,125300,8.078,8.082,8.078,8.082
USDSEK,20081113,125400,8.083,8.086,8.083,8.086
USDSEK,20081113,125500,8.085,8.086,8.082,8.085
USDSEK,20081113,125600,8.086,8.087,8.079,8.079
USDSEK,20081113,125700,8.078,8.081,8.078,8.081
USDSEK,20081113,125800,8.080,8.080,8.080,8.080
USDSEK,20081113,125900,8.079,8.081,8.079,8.079
USDSEK,20081113,130000,8.080,8.080,8.079,8.079
USDSEK,20081113,130100,8.078,8.080,8.078,8.078
USDSEK,20081113,130200,8.077,8.078,8.066,8.066
USDSEK,20081113,130300,8.067,8.068,8.064,8.068
USDSEK,20081113,130400,8.067,8.067,8.064,8.065
USDSEK,20081113,130500,8.064,8.064,8.059,8.059
USDSEK,20081113,130600,8.058,8.058,8.052,8.055
USDSEK,20081113,130700,8.056,8.059,8.055,8.059
USDSEK,20081113,130800,8.058,8.066,8.058,8.066
USDSEK,20081113,130900,8.067,8.068,8.066,8.066
USDSEK,20081113,131000,8.065,8.065,8.062,8.062
USDSEK,20081113,131100,8.063,8.064,8.062,8.063
USDSEK,20081113,131200,8.064,8.071,8.064,8.069
USDSEK,20081113,131300,8.067,8.071,8.067,8.071
USDSEK,20081113,131400,8.070,8.073,8.070,8.071
USDSEK,20081113,131500,8.070,8.071,8.064,8.064
USDSEK,20081113,131600,8.065,8.066,8.064,8.066
USDSEK,20081113,131700,8.067,8.069,8.065,8.067
USDSEK,20081113,131800,8.068,8.068,8.066,8.068
USDSEK,20081113,131900,8.069,8.069,8.065,8.066
USDSEK,20081113,132000,8.067,8.069,8.067,8.068
USDSEK,20081113,132100,8.069,8.069,8.063,8.066
USDSEK,20081113,132200,8.065,8.066,8.063,8.064
USDSEK,20081113,132300,8.063,8.065,8.062,8.062
USDSEK,20081113,132400,8.061,8.061,8.060,8.061
USDSEK,20081113,132500,8.062,8.062,8.059,8.059
USDSEK,20081113,132600,8.058,8.062,8.057,8.057
USDSEK,20081113,132700,8.056,8.056,8.039,8.039
USDSEK,20081113,132800,8.036,8.039,8.032,8.032
USDSEK,20081113,132900,8.031,8.031,8.022,8.024
USDSEK,20081113,133000,8.025,8.028,8.024,8.027
USDSEK,20081113,133100,8.028,8.029,8.028,8.029
USDSEK,20081113,133200,8.030,8.030,8.027,8.029
USDSEK,20081113,133300,8.030,8.033,8.030,8.032
USDSEK,20081113,133400,8.033,8.038,8.032,8.035
USDSEK,20081113,133500,8.034,8.039,8.034,8.039
USDSEK,20081113,133600,8.038,8.052,8.038,8.052
USDSEK,20081113,133700,8.050,8.058,8.049,8.056
USDSEK,20081113,133800,8.055,8.057,8.054,8.055
USDSEK,20081113,133900,8.054,8.062,8.053,8.060
USDSEK,20081113,134000,8.058,8.059,8.056,8.059
USDSEK,20081113,134100,8.060,8.071,8.060,8.069
USDSEK,20081113,134200,8.068,8.068,8.063,8.063
USDSEK,20081113,134300,8.062,8.064,8.061,8.063
USDSEK,20081113,134400,8.062,8.064,8.062,8.063
USDSEK,20081113,134500,8.062,8.065,8.061,8.064
USDSEK,20081113,134600,8.065,8.065,8.059,8.059
USDSEK,20081113,134700,8.058,8.059,8.053,8.055
USDSEK,20081113,134800,8.056,8.062,8.056,8.062
USDSEK,20081113,134900,8.063,8.064,8.061,8.063
USDSEK,20081113,135000,8.062,8.062,8.061,8.061
USDSEK,20081113,135100,8.062,8.067,8.062,8.066
USDSEK,20081113,135200,8.065,8.067,8.065,8.066
USDSEK,20081113,135300,8.067,8.068,8.067,8.068
USDSEK,20081113,135400,8.069,8.073,8.069,8.073
USDSEK,20081113,135500,8.074,8.078,8.071,8.072
USDSEK,20081113,135600,8.070,8.070,8.068,8.068
USDSEK,20081113,135700,8.071,8.071,8.068,8.069
USDSEK,20081113,135800,8.070,8.071,8.069,8.070
USDSEK,20081113,135900,8.071,8.072,8.069,8.069
USDSEK,20081113,140000,8.068,8.073,8.067,8.073
USDSEK,20081113,140100,8.072,8.072,8.070,8.071
USDSEK,20081113,140200,8.070,8.077,8.070,8.076
USDSEK,20081113,140300,8.077,8.081,8.077,8.081
USDSEK,20081113,140400,8.080,8.080,8.074,8.074
USDSEK,20081113,140500,8.073,8.077,8.073,8.076
USDSEK,20081113,140600,8.074,8.081,8.073,8.080
USDSEK,20081113,140700,8.081,8.083,8.080,8.083
USDSEK,20081113,140800,8.086,8.086,8.082,8.082
USDSEK,20081113,140900,8.083,8.085,8.082,8.084
USDSEK,20081113,141000,8.085,8.086,8.083,8.084
USDSEK,20081113,141100,8.083,8.083,8.078,8.081
USDSEK,20081113,141200,8.082,8.083,8.081,8.082
USDSEK,20081113,141300,8.081,8.081,8.076,8.077
USDSEK,20081113,141400,8.078,8.081,8.077,8.080
USDSEK,20081113,141500,8.079,8.080,8.075,8.075
USDSEK,20081113,141600,8.074,8.076,8.072,8.074
USDSEK,20081113,141700,8.075,8.076,8.074,8.074
USDSEK,20081113,141800,8.073,8.074,8.072,8.072
USDSEK,20081113,141900,8.073,8.077,8.073,8.077
USDSEK,20081113,142000,8.076,8.076,8.075,8.076
USDSEK,20081113,142100,8.077,8.079,8.076,8.076
USDSEK,20081113,142200,8.077,8.077,8.074,8.074
USDSEK,20081113,142300,8.075,8.076,8.072,8.074
USDSEK,20081113,142400,8.075,8.075,8.071,8.071
USDSEK,20081113,142500,8.070,8.072,8.070,8.072
USDSEK,20081113,142600,8.071,8.073,8.070,8.072
USDSEK,20081113,142700,8.071,8.073,8.069,8.070
USDSEK,20081113,142800,8.069,8.072,8.068,8.070
USDSEK,20081113,142900,8.071,8.071,8.069,8.069
USDSEK,20081113,143000,8.068,8.071,8.068,8.071
USDSEK,20081113,143100,8.072,8.082,8.072,8.080
USDSEK,20081113,143200,8.079,8.079,8.074,8.075
USDSEK,20081113,143300,8.076,8.076,8.070,8.071
USDSEK,20081113,143400,8.070,8.071,8.068,8.069
USDSEK,20081113,143500,8.068,8.069,8.064,8.064
USDSEK,20081113,143600,8.063,8.063,8.059,8.061
USDSEK,20081113,143700,8.060,8.060,8.052,8.052
USDSEK,20081113,143800,8.051,8.055,8.049,8.050
USDSEK,20081113,143900,8.051,8.051,8.045,8.045
USDSEK,20081113,144000,8.044,8.048,8.044,8.046
USDSEK,20081113,144100,8.045,8.048,8.045,8.045
USDSEK,20081113,144200,8.046,8.046,8.044,8.046
USDSEK,20081113,144300,8.045,8.048,8.045,8.048
USDSEK,20081113,144400,8.049,8.051,8.049,8.049
USDSEK,20081113,144500,8.050,8.052,8.049,8.051
USDSEK,20081113,144600,8.052,8.054,8.052,8.054
USDSEK,20081113,144700,8.053,8.054,8.052,8.054
USDSEK,20081113,144800,8.055,8.056,8.054,8.056
USDSEK,20081113,144900,8.057,8.059,8.055,8.055
USDSEK,20081113,145000,8.056,8.062,8.056,8.062
USDSEK,20081113,145100,8.061,8.062,8.060,8.062
USDSEK,20081113,145200,8.061,8.062,8.055,8.056
USDSEK,20081113,145300,8.057,8.059,8.057,8.058
USDSEK,20081113,145400,8.060,8.065,8.058,8.065
USDSEK,20081113,145500,8.064,8.065,8.063,8.065
USDSEK,20081113,145600,8.068,8.076,8.068,8.075
USDSEK,20081113,145700,8.074,8.080,8.073,8.080
USDSEK,20081113,145800,8.081,8.087,8.081,8.085
USDSEK,20081113,145900,8.086,8.091,8.086,8.087
USDSEK,20081113,150000,8.088,8.088,8.081,8.082
USDSEK,20081113,150100,8.083,8.083,8.079,8.079
USDSEK,20081113,150200,8.078,8.084,8.078,8.084
USDSEK,20081113,150300,8.081,8.087,8.081,8.084
USDSEK,20081113,150400,8.083,8.084,8.080,8.080
USDSEK,20081113,150500,8.081,8.081,8.076,8.076
USDSEK,20081113,150600,8.075,8.075,8.072,8.073
USDSEK,20081113,150700,8.074,8.074,8.064,8.064
USDSEK,20081113,150800,8.063,8.064,8.058,8.059
USDSEK,20081113,150900,8.060,8.071,8.060,8.070
USDSEK,20081113,151000,8.071,8.072,8.070,8.071
USDSEK,20081113,151100,8.070,8.072,8.070,8.072
USDSEK,20081113,151200,8.071,8.073,8.071,8.073
USDSEK,20081113,151300,8.072,8.074,8.071,8.073
USDSEK,20081113,151400,8.074,8.074,8.069,8.069
USDSEK,20081113,151500,8.070,8.071,8.069,8.071
USDSEK,20081113,151600,8.069,8.069,8.063,8.064
USDSEK,20081113,151700,8.065,8.075,8.065,8.072
USDSEK,20081113,151800,8.073,8.076,8.073,8.076
USDSEK,20081113,151900,8.075,8.079,8.075,8.078
USDSEK,20081113,152000,8.077,8.079,8.077,8.079
USDSEK,20081113,152100,8.078,8.078,8.077,8.077
USDSEK,20081113,152200,8.078,8.078,8.072,8.072
USDSEK,20081113,152300,8.073,8.076,8.072,8.072
USDSEK,20081113,152400,8.073,8.073,8.066,8.066
USDSEK,20081113,152500,8.067,8.067,8.064,8.065
USDSEK,20081113,152600,8.066,8.067,8.061,8.061
USDSEK,20081113,152700,8.060,8.065,8.059,8.064
USDSEK,20081113,152800,8.063,8.063,8.060,8.060
USDSEK,20081113,152900,8.059,8.059,8.053,8.054
USDSEK,20081113,153000,8.053,8.056,8.053,8.055
USDSEK,20081113,153100,8.056,8.056,8.040,8.049
USDSEK,20081113,153200,8.048,8.048,8.041,8.042
USDSEK,20081113,153300,8.041,8.043,8.039,8.039
USDSEK,20081113,153400,8.040,8.040,8.037,8.038
USDSEK,20081113,153500,8.039,8.045,8.039,8.042
USDSEK,20081113,153600,8.041,8.043,8.040,8.042
USDSEK,20081113,153700,8.041,8.043,8.041,8.042
USDSEK,20081113,153800,8.041,8.049,8.040,8.049
USDSEK,20081113,153900,8.048,8.048,8.039,8.042
USDSEK,20081113,154000,8.040,8.044,8.039,8.040
USDSEK,20081113,154100,8.041,8.049,8.041,8.048
USDSEK,20081113,154200,8.049,8.052,8.048,8.050
USDSEK,20081113,154300,8.049,8.049,8.042,8.043
USDSEK,20081113,154400,8.042,8.043,8.037,8.042
USDSEK,20081113,154500,8.043,8.047,8.042,8.047
USDSEK,20081113,154600,8.048,8.053,8.047,8.050
USDSEK,20081113,154700,8.051,8.056,8.051,8.056
USDSEK,20081113,154800,8.055,8.056,8.052,8.052
USDSEK,20081113,154900,8.053,8.054,8.051,8.054
USDSEK,20081113,155000,8.055,8.056,8.054,8.056
USDSEK,20081113,155100,8.057,8.060,8.057,8.059
USDSEK,20081113,155200,8.058,8.058,8.054,8.056
USDSEK,20081113,155300,8.057,8.063,8.057,8.062
USDSEK,20081113,155400,8.063,8.064,8.059,8.061
USDSEK,20081113,155500,8.063,8.069,8.063,8.066
USDSEK,20081113,155600,8.065,8.067,8.065,8.065
USDSEK,20081113,155700,8.064,8.067,8.063,8.065
USDSEK,20081113,155800,8.064,8.067,8.063,8.067
USDSEK,20081113,155900,8.066,8.068,8.065,8.068
USDSEK,20081113,160000,8.067,8.069,8.057,8.061
USDSEK,20081113,160100,8.062,8.065,8.062,8.065
USDSEK,20081113,160200,8.063,8.063,8.057,8.060
USDSEK,20081113,160300,8.062,8.062,8.053,8.054
USDSEK,20081113,160400,8.053,8.054,8.046,8.046
USDSEK,20081113,160500,8.049,8.049,8.044,8.044
USDSEK,20081113,160600,8.043,8.044,8.038,8.038
USDSEK,20081113,160700,8.037,8.040,8.037,8.040
USDSEK,20081113,160800,8.039,8.039,8.030,8.032
USDSEK,20081113,160900,8.031,8.035,8.031,8.035
USDSEK,20081113,161000,8.036,8.040,8.036,8.039
USDSEK,20081113,161100,8.038,8.039,8.034,8.035
USDSEK,20081113,161200,8.034,8.034,8.028,8.028
USDSEK,20081113,161300,8.027,8.028,8.022,8.022
USDSEK,20081113,161400,8.023,8.023,8.018,8.018
USDSEK,20081113,161500,8.017,8.019,8.006,8.006
USDSEK,20081113,161600,8.011,8.013,7.998,8.003
USDSEK,20081113,161700,8.002,8.002,7.993,7.994
USDSEK,20081113,161800,7.995,7.995,7.977,7.978
USDSEK,20081113,161900,7.977,7.977,7.967,7.972
USDSEK,20081113,162000,7.971,7.972,7.969,7.970
USDSEK,20081113,162100,7.971,7.971,7.957,7.957
USDSEK,20081113,162200,7.958,7.958,7.955,7.956
USDSEK,20081113,162300,7.957,7.977,7.957,7.973
USDSEK,20081113,162400,7.976,7.986,7.976,7.986
USDSEK,20081113,162500,7.987,7.994,7.986,7.991
USDSEK,20081113,162600,7.992,7.992,7.988,7.989
USDSEK,20081113,162700,7.988,7.989,7.985,7.989
USDSEK,20081113,162800,7.987,7.988,7.985,7.988
USDSEK,20081113,162900,7.989,7.991,7.985,7.990
USDSEK,20081113,163000,7.988,7.990,7.986,7.990
USDSEK,20081113,163100,7.991,7.996,7.989,7.994
USDSEK,20081113,163200,7.995,8.002,7.995,8.002
USDSEK,20081113,163300,8.001,8.004,8.001,8.004
USDSEK,20081113,163400,8.003,8.009,8.002,8.009
USDSEK,20081113,163500,8.010,8.016,8.007,8.013
USDSEK,20081113,163600,8.014,8.018,8.012,8.018
USDSEK,20081113,163700,8.019,8.020,8.017,8.019
USDSEK,20081113,163800,8.020,8.025,8.019,8.025
USDSEK,20081113,163900,8.024,8.025,8.021,8.021
USDSEK,20081113,164000,8.022,8.022,8.018,8.019
USDSEK,20081113,164100,8.018,8.020,8.017,8.018
USDSEK,20081113,164200,8.019,8.019,8.015,8.017
USDSEK,20081113,164300,8.016,8.017,8.015,8.017
USDSEK,20081113,164400,8.018,8.025,8.018,8.025
USDSEK,20081113,164500,8.027,8.029,8.026,8.026
USDSEK,20081113,164600,8.024,8.028,8.022,8.028
USDSEK,20081113,164700,8.029,8.031,8.027,8.028
USDSEK,20081113,164800,8.027,8.030,8.025,8.025
USDSEK,20081113,164900,8.026,8.030,8.025,8.027
USDSEK,20081113,165000,8.028,8.028,8.025,8.026
USDSEK,20081113,165100,8.027,8.027,8.012,8.013
USDSEK,20081113,165200,8.011,8.012,8.010,8.011
USDSEK,20081113,165300,8.012,8.012,8.008,8.008
USDSEK,20081113,165400,8.007,8.007,7.997,7.997
USDSEK,20081113,165500,7.998,7.998,7.992,7.992
USDSEK,20081113,165600,7.991,7.991,7.983,7.985
USDSEK,20081113,165700,7.984,7.985,7.982,7.982
USDSEK,20081113,165800,7.984,7.984,7.971,7.972
USDSEK,20081113,165900,7.971,7.974,7.971,7.972
USDSEK,20081113,170000,7.971,7.971,7.965,7.968
USDSEK,20081113,170100,7.969,7.978,7.969,7.977
USDSEK,20081113,170200,7.976,7.977,7.974,7.976
USDSEK,20081113,170300,7.975,7.981,7.974,7.981
USDSEK,20081113,170400,7.982,7.986,7.980,7.984
USDSEK,20081113,170500,7.983,7.984,7.980,7.983
USDSEK,20081113,170600,7.982,7.984,7.982,7.983
USDSEK,20081113,170700,7.984,7.988,7.982,7.988
USDSEK,20081113,170800,7.987,7.999,7.987,7.996
USDSEK,20081113,170900,7.998,8.009,7.998,8.009
USDSEK,20081113,171000,8.011,8.022,8.011,8.015
USDSEK,20081113,171100,8.016,8.016,8.007,8.010
USDSEK,20081113,171200,8.012,8.012,8.007,8.012
USDSEK,20081113,171300,8.011,8.011,8.007,8.007
USDSEK,20081113,171400,8.008,8.008,8.002,8.004
USDSEK,20081113,171500,8.003,8.003,7.997,8.000
USDSEK,20081113,171600,7.999,8.005,7.999,8.003
USDSEK,20081113,171700,8.004,8.009,8.003,8.007
USDSEK,20081113,171800,8.006,8.008,8.006,8.008
USDSEK,20081113,171900,8.009,8.009,8.005,8.007
USDSEK,20081113,172000,8.006,8.009,8.005,8.008
USDSEK,20081113,172100,8.010,8.015,8.010,8.014
USDSEK,20081113,172200,8.015,8.017,8.013,8.016
USDSEK,20081113,172300,8.015,8.015,8.011,8.012
USDSEK,20081113,172400,8.013,8.013,8.008,8.008
USDSEK,20081113,172500,8.007,8.007,8.002,8.002
USDSEK,20081113,172600,8.001,8.003,7.998,7.999
USDSEK,20081113,172700,7.998,8.000,7.998,7.999
USDSEK,20081113,172800,7.998,7.998,7.993,7.993
USDSEK,20081113,172900,7.992,7.995,7.992,7.994
USDSEK,20081113,173000,7.990,7.996,7.990,7.994
USDSEK,20081113,173100,7.992,7.992,7.986,7.986
USDSEK,20081113,173200,7.987,7.990,7.986,7.990
USDSEK,20081113,173300,7.991,7.994,7.991,7.991
USDSEK,20081113,173400,7.990,7.991,7.986,7.991
USDSEK,20081113,173500,7.990,7.997,7.989,7.997
USDSEK,20081113,173600,7.999,8.001,7.998,8.001
USDSEK,20081113,173700,8.000,8.000,7.998,8.000
USDSEK,20081113,173800,7.999,8.005,7.999,8.003
USDSEK,20081113,173900,8.002,8.005,8.001,8.003
USDSEK,20081113,174000,8.004,8.005,8.002,8.002
USDSEK,20081113,174100,8.005,8.005,7.997,8.000
USDSEK,20081113,174200,7.999,8.002,7.999,8.001
USDSEK,20081113,174300,8.000,8.003,8.000,8.002
USDSEK,20081113,174400,8.001,8.010,8.001,8.010
USDSEK,20081113,174500,8.008,8.011,8.006,8.008
USDSEK,20081113,174600,8.009,8.011,8.007,8.008
USDSEK,20081113,174700,8.009,8.011,8.007,8.008
USDSEK,20081113,174800,8.009,8.010,8.007,8.009
USDSEK,20081113,174900,8.008,8.011,8.008,8.011
USDSEK,20081113,175000,8.010,8.012,8.010,8.011
USDSEK,20081113,175100,8.010,8.010,8.007,8.008
USDSEK,20081113,175200,8.007,8.012,8.007,8.010
USDSEK,20081113,175300,8.009,8.013,8.009,8.011
USDSEK,20081113,175400,8.012,8.014,8.012,8.014
USDSEK,20081113,175500,8.015,8.022,8.015,8.021
USDSEK,20081113,175600,8.019,8.028,8.019,8.027
USDSEK,20081113,175700,8.024,8.025,8.022,8.024
USDSEK,20081113,175800,8.026,8.027,8.023,8.024
USDSEK,20081113,175900,8.025,8.027,8.024,8.025
USDSEK,20081113,180000,8.026,8.026,8.021,8.021
USDSEK,20081113,180100,8.020,8.025,8.019,8.024
USDSEK,20081113,180200,8.026,8.026,8.024,8.024
USDSEK,20081113,180300,8.023,8.027,8.023,8.026
USDSEK,20081113,180400,8.027,8.031,8.027,8.031
USDSEK,20081113,180500,8.030,8.032,8.030,8.031
USDSEK,20081113,180600,8.030,8.035,8.030,8.034
USDSEK,20081113,180700,8.033,8.033,8.030,8.031
USDSEK,20081113,180800,8.030,8.032,8.028,8.029
USDSEK,20081113,180900,8.028,8.031,8.026,8.030
USDSEK,20081113,181000,8.028,8.033,8.027,8.032
USDSEK,20081113,181100,8.031,8.038,8.031,8.038
USDSEK,20081113,181200,8.039,8.041,8.039,8.040
USDSEK,20081113,181300,8.041,8.050,8.040,8.050
USDSEK,20081113,181400,8.049,8.054,8.048,8.052
USDSEK,20081113,181500,8.050,8.056,8.049,8.056
USDSEK,20081113,181600,8.057,8.062,8.057,8.062
USDSEK,20081113,181700,8.065,8.066,8.056,8.061
USDSEK,20081113,181800,8.059,8.060,8.055,8.056
USDSEK,20081113,181900,8.055,8.055,8.051,8.052
USDSEK,20081113,182000,8.051,8.055,8.051,8.052
USDSEK,20081113,182100,8.051,8.053,8.051,8.053
USDSEK,20081113,182200,8.054,8.058,8.054,8.058
USDSEK,20081113,182300,8.059,8.059,8.057,8.057
USDSEK,20081113,182400,8.056,8.057,8.055,8.055
USDSEK,20081113,182500,8.054,8.054,8.051,8.053
USDSEK,20081113,182600,8.052,8.055,8.051,8.055
USDSEK,20081113,182700,8.053,8.057,8.053,8.057
USDSEK,20081113,182800,8.056,8.062,8.056,8.062
USDSEK,20081113,182900,8.063,8.064,8.060,8.061
USDSEK,20081113,183000,8.060,8.060,8.058,8.060
USDSEK,20081113,183100,8.059,8.062,8.059,8.062
USDSEK,20081113,183200,8.061,8.063,8.057,8.062
USDSEK,20081113,183300,8.061,8.065,8.061,8.065
USDSEK,20081113,183400,8.066,8.072,8.066,8.069
USDSEK,20081113,183500,8.070,8.070,8.063,8.066
USDSEK,20081113,183600,8.065,8.066,8.061,8.062
USDSEK,20081113,183700,8.060,8.062,8.056,8.057
USDSEK,20081113,183800,8.058,8.059,8.056,8.058
USDSEK,20081113,183900,8.059,8.061,8.057,8.060
USDSEK,20081113,184000,8.059,8.061,8.059,8.061
USDSEK,20081113,184100,8.062,8.062,8.057,8.058
USDSEK,20081113,184200,8.059,8.065,8.058,8.064
USDSEK,20081113,184300,8.063,8.064,8.062,8.062
USDSEK,20081113,184400,8.061,8.063,8.059,8.060
USDSEK,20081113,184500,8.061,8.063,8.060,8.061
USDSEK,20081113,184600,8.062,8.062,8.057,8.059
USDSEK,20081113,184700,8.056,8.061,8.056,8.060
USDSEK,20081113,184800,8.061,8.062,8.061,8.062
USDSEK,20081113,184900,8.063,8.078,8.063,8.077
USDSEK,20081113,185000,8.078,8.090,8.078,8.090
USDSEK,20081113,185100,8.089,8.089,8.084,8.086
USDSEK,20081113,185200,8.085,8.085,8.083,8.085
USDSEK,20081113,185300,8.086,8.092,8.086,8.089
USDSEK,20081113,185400,8.085,8.091,8.084,8.089
USDSEK,20081113,185500,8.090,8.092,8.085,8.086
USDSEK,20081113,185600,8.087,8.090,8.084,8.090
USDSEK,20081113,185700,8.091,8.092,8.079,8.079
USDSEK,20081113,185800,8.080,8.088,8.080,8.087
USDSEK,20081113,185900,8.088,8.094,8.088,8.094
USDSEK,20081113,190000,8.093,8.095,8.092,8.095
USDSEK,20081113,190100,8.097,8.097,8.087,8.087
USDSEK,20081113,190200,8.088,8.090,8.082,8.083
USDSEK,20081113,190300,8.084,8.088,8.084,8.088
USDSEK,20081113,190400,8.086,8.095,8.086,8.093
USDSEK,20081113,190500,8.094,8.095,8.091,8.091
USDSEK,20081113,190600,8.090,8.093,8.087,8.093
USDSEK,20081113,190700,8.092,8.093,8.089,8.089
USDSEK,20081113,190800,8.088,8.088,8.082,8.085
USDSEK,20081113,190900,8.084,8.084,8.081,8.082
USDSEK,20081113,191000,8.079,8.081,8.078,8.079
USDSEK,20081113,191100,8.078,8.086,8.078,8.086
USDSEK,20081113,191200,8.084,8.086,8.082,8.082
USDSEK,20081113,191300,8.079,8.089,8.079,8.087
USDSEK,20081113,191400,8.088,8.088,8.084,8.084
USDSEK,20081113,191500,8.085,8.085,8.081,8.083
USDSEK,20081113,191600,8.084,8.084,8.078,8.080
USDSEK,20081113,191700,8.079,8.080,8.078,8.080
USDSEK,20081113,191800,8.081,8.082,8.075,8.075
USDSEK,20081113,191900,8.073,8.073,8.066,8.066
USDSEK,20081113,192000,8.065,8.073,8.065,8.073
USDSEK,20081113,192100,8.074,8.075,8.072,8.073
USDSEK,20081113,192200,8.075,8.075,8.071,8.071
USDSEK,20081113,192300,8.069,8.074,8.069,8.074
USDSEK,20081113,192400,8.073,8.073,8.070,8.071
USDSEK,20081113,192500,8.072,8.076,8.072,8.076
USDSEK,20081113,192600,8.077,8.079,8.076,8.077
USDSEK,20081113,192700,8.078,8.078,8.068,8.068
USDSEK,20081113,192800,8.069,8.070,8.068,8.069
USDSEK,20081113,192900,8.068,8.070,8.062,8.062
USDSEK,20081113,193000,8.063,8.063,8.061,8.061
USDSEK,20081113,193100,8.060,8.064,8.060,8.064
USDSEK,20081113,193200,8.065,8.065,8.052,8.052
USDSEK,20081113,193300,8.051,8.057,8.048,8.048
USDSEK,20081113,193400,8.047,8.058,8.046,8.058
USDSEK,20081113,193500,8.060,8.060,8.054,8.058
USDSEK,20081113,193600,8.057,8.062,8.055,8.062
USDSEK,20081113,193700,8.067,8.067,8.060,8.061
USDSEK,20081113,193800,8.064,8.072,8.059,8.059
USDSEK,20081113,193900,8.060,8.060,8.052,8.053
USDSEK,20081113,194000,8.055,8.055,8.044,8.046
USDSEK,20081113,194100,8.045,8.045,8.023,8.024
USDSEK,20081113,194200,8.025,8.030,8.022,8.022
USDSEK,20081113,194300,8.023,8.033,8.023,8.033
USDSEK,20081113,194400,8.034,8.034,8.029,8.031
USDSEK,20081113,194500,8.034,8.034,8.017,8.017
USDSEK,20081113,194600,8.016,8.016,8.006,8.013
USDSEK,20081113,194700,8.014,8.014,8.005,8.014
USDSEK,20081113,194800,8.018,8.022,8.016,8.016
USDSEK,20081113,194900,8.017,8.020,8.015,8.017
USDSEK,20081113,195000,8.018,8.020,8.018,8.019
USDSEK,20081113,195100,8.018,8.018,8.006,8.011
USDSEK,20081113,195200,8.013,8.024,8.012,8.024
USDSEK,20081113,195300,8.022,8.022,8.011,8.011
USDSEK,20081113,195400,8.010,8.013,8.006,8.009
USDSEK,20081113,195500,8.008,8.009,8.004,8.009
USDSEK,20081113,195600,8.006,8.006,8.000,8.002
USDSEK,20081113,195700,8.001,8.008,8.001,8.007
USDSEK,20081113,195800,8.008,8.013,8.005,8.010
USDSEK,20081113,195900,8.009,8.017,8.008,8.017
USDSEK,20081113,200000,8.018,8.019,8.015,8.016
USDSEK,20081113,200100,8.017,8.017,8.008,8.010
USDSEK,20081113,200200,8.009,8.009,8.004,8.004
USDSEK,20081113,200300,8.002,8.005,8.002,8.005
USDSEK,20081113,200400,8.006,8.012,8.004,8.012
USDSEK,20081113,200500,8.013,8.013,8.009,8.010
USDSEK,20081113,200600,8.008,8.015,8.008,8.014
USDSEK,20081113,200700,8.015,8.016,8.013,8.016
USDSEK,20081113,200800,8.017,8.018,8.011,8.013
USDSEK,20081113,200900,8.012,8.016,8.011,8.015
USDSEK,20081113,201000,8.017,8.019,8.013,8.014
USDSEK,20081113,201100,8.016,8.016,8.012,8.012
USDSEK,20081113,201200,8.010,8.013,8.010,8.013
USDSEK,20081113,201300,8.012,8.017,8.011,8.017
USDSEK,20081113,201400,8.018,8.018,8.014,8.015
USDSEK,20081113,201500,8.016,8.016,8.014,8.014
USDSEK,20081113,201600,8.013,8.013,8.010,8.010
USDSEK,20081113,201700,8.009,8.012,8.008,8.011
USDSEK,20081113,201800,8.012,8.015,8.011,8.014
USDSEK,20081113,201900,8.015,8.020,8.015,8.020
USDSEK,20081113,202000,8.019,8.030,8.018,8.027
USDSEK,20081113,202100,8.028,8.042,8.027,8.041
USDSEK,20081113,202200,8.044,8.044,8.033,8.034
USDSEK,20081113,202300,8.033,8.041,8.032,8.039
USDSEK,20081113,202400,8.036,8.036,8.029,8.030
USDSEK,20081113,202500,8.029,8.031,8.028,8.029
USDSEK,20081113,202600,8.031,8.043,8.031,8.037
USDSEK,20081113,202700,8.036,8.036,8.032,8.033
USDSEK,20081113,202800,8.032,8.032,8.026,8.026
USDSEK,20081113,202900,8.024,8.027,8.023,8.024
USDSEK,20081113,203000,8.023,8.023,8.013,8.016
USDSEK,20081113,203100,8.018,8.022,8.017,8.020
USDSEK,20081113,203200,8.019,8.020,8.016,8.019
USDSEK,20081113,203300,8.020,8.020,8.009,8.011
USDSEK,20081113,203400,8.010,8.011,7.995,7.995
USDSEK,20081113,203500,7.994,8.001,7.993,8.001
USDSEK,20081113,203600,8.000,8.000,7.996,7.996
USDSEK,20081113,203700,7.995,7.995,7.968,7.970
USDSEK,20081113,203800,7.968,7.968,7.959,7.960
USDSEK,20081113,203900,7.957,7.958,7.946,7.946
USDSEK,20081113,204000,7.942,7.943,7.922,7.924
USDSEK,20081113,204100,7.923,7.932,7.922,7.928
USDSEK,20081113,204200,7.929,7.934,7.929,7.934
USDSEK,20081113,204300,7.937,7.938,7.931,7.932
USDSEK,20081113,204400,7.928,7.928,7.912,7.912
USDSEK,20081113,204500,7.911,7.911,7.903,7.906
USDSEK,20081113,204600,7.904,7.923,7.903,7.923
USDSEK,20081113,204700,7.924,7.938,7.924,7.938
USDSEK,20081113,204800,7.940,7.942,7.928,7.928
USDSEK,20081113,204900,7.924,7.924,7.909,7.921
USDSEK,20081113,205000,7.912,7.919,7.906,7.919
USDSEK,20081113,205100,7.920,7.921,7.910,7.912
USDSEK,20081113,205200,7.911,7.911,7.902,7.902
USDSEK,20081113,205300,7.898,7.900,7.893,7.896
USDSEK,20081113,205400,7.898,7.900,7.896,7.900
USDSEK,20081113,205500,7.901,7.909,7.901,7.909
USDSEK,20081113,205600,7.910,7.911,7.908,7.909
USDSEK,20081113,205700,7.908,7.908,7.901,7.902
USDSEK,20081113,205800,7.901,7.907,7.901,7.907
USDSEK,20081113,205900,7.908,7.911,7.908,7.910
USDSEK,20081113,210000,7.911,7.917,7.911,7.916
USDSEK,20081113,210100,7.915,7.915,7.907,7.912
USDSEK,20081113,210200,7.913,7.916,7.913,7.916
USDSEK,20081113,210300,7.915,7.917,7.913,7.917
USDSEK,20081113,210400,7.918,7.922,7.918,7.922
USDSEK,20081113,210500,7.923,7.924,7.920,7.923
USDSEK,20081113,210600,7.924,7.924,7.917,7.917
USDSEK,20081113,210700,7.918,7.922,7.916,7.922
USDSEK,20081113,210800,7.924,7.933,7.924,7.933
USDSEK,20081113,210900,7.934,7.936,7.932,7.936
USDSEK,20081113,211000,7.935,7.935,7.929,7.932
USDSEK,20081113,211100,7.930,7.930,7.923,7.925
USDSEK,20081113,211200,7.926,7.932,7.926,7.927
USDSEK,20081113,211300,7.928,7.928,7.923,7.923
USDSEK,20081113,211400,7.924,7.925,7.916,7.916
USDSEK,20081113,211500,7.917,7.921,7.916,7.921
USDSEK,20081113,211600,7.920,7.921,7.920,7.921
USDSEK,20081113,211700,7.922,7.928,7.922,7.928
USDSEK,20081113,211800,7.929,7.929,7.921,7.922
USDSEK,20081113,211900,7.923,7.923,7.913,7.913
USDSEK,20081113,212000,7.911,7.911,7.909,7.909
USDSEK,20081113,212100,7.910,7.911,7.910,7.910
USDSEK,20081113,212200,7.911,7.912,7.901,7.901
USDSEK,20081113,212300,7.900,7.901,7.889,7.889
USDSEK,20081113,212400,7.887,7.893,7.885,7.888
USDSEK,20081113,212500,7.886,7.889,7.882,7.882
USDSEK,20081113,212600,7.881,7.881,7.876,7.876
USDSEK,20081113,212700,7.877,7.883,7.877,7.883
USDSEK,20081113,212800,7.882,7.882,7.880,7.880
USDSEK,20081113,212900,7.875,7.878,7.872,7.874
USDSEK,20081113,213000,7.872,7.874,7.870,7.871
USDSEK,20081113,213100,7.870,7.878,7.870,7.877
USDSEK,20081113,213200,7.875,7.880,7.868,7.868
USDSEK,20081113,213300,7.869,7.873,7.869,7.871
USDSEK,20081113,213400,7.872,7.873,7.868,7.869
USDSEK,20081113,213500,7.868,7.872,7.868,7.870
USDSEK,20081113,213600,7.871,7.874,7.870,7.874
USDSEK,20081113,213700,7.873,7.874,7.871,7.871
USDSEK,20081113,213800,7.872,7.874,7.872,7.873
USDSEK,20081113,213900,7.874,7.881,7.874,7.881
USDSEK,20081113,214000,7.882,7.888,7.882,7.888
USDSEK,20081113,214100,7.889,7.890,7.887,7.888
USDSEK,20081113,214200,7.887,7.887,7.879,7.880
USDSEK,20081113,214300,7.878,7.880,7.877,7.880
USDSEK,20081113,214400,7.879,7.880,7.874,7.874
USDSEK,20081113,214500,7.875,7.876,7.874,7.874
USDSEK,20081113,214600,7.873,7.873,7.873,7.873
USDSEK,20081113,214700,7.872,7.873,7.870,7.870
USDSEK,20081113,214800,7.869,7.870,7.864,7.864
USDSEK,20081113,214900,7.865,7.869,7.865,7.867
USDSEK,20081113,215000,7.868,7.868,7.861,7.865
USDSEK,20081113,215100,7.867,7.870,7.867,7.868
USDSEK,20081113,215200,7.867,7.870,7.864,7.864
USDSEK,20081113,215300,7.863,7.863,7.846,7.846
USDSEK,20081113,215400,7.845,7.845,7.843,7.844
USDSEK,20081113,215500,7.843,7.843,7.837,7.838
USDSEK,20081113,215600,7.837,7.837,7.832,7.832
USDSEK,20081113,215700,7.828,7.828,7.810,7.810
USDSEK,20081113,215800,7.812,7.812,7.791,7.791
USDSEK,20081113,215900,7.793,7.803,7.792,7.800
USDSEK,20081113,220000,7.798,7.799,7.796,7.796
USDSEK,20081113,220100,7.797,7.807,7.792,7.807
USDSEK,20081113,220200,7.808,7.808,7.803,7.803
USDSEK,20081113,220300,7.802,7.804,7.800,7.804
USDSEK,20081113,220400,7.805,7.813,7.805,7.813
USDSEK,20081113,220500,7.814,7.814,7.811,7.811
USDSEK,20081113,220600,7.812,7.816,7.812,7.813
USDSEK,20081113,220700,7.812,7.812,7.808,7.808
USDSEK,20081113,220800,7.809,7.810,7.806,7.806
USDSEK,20081113,220900,7.807,7.807,7.806,7.807
USDSEK,20081113,221000,7.807,7.807,7.807,7.807
USDSEK,20081113,221100,7.806,7.806,7.804,7.804
USDSEK,20081113,221200,7.803,7.803,7.801,7.801
USDSEK,20081113,221300,7.802,7.803,7.802,7.803
USDSEK,20081113,221400,7.804,7.806,7.804,7.806
USDSEK,20081113,221500,7.805,7.806,7.804,7.805
USDSEK,20081113,221600,7.803,7.804,7.800,7.801
USDSEK,20081113,221700,7.800,7.803,7.800,7.803
USDSEK,20081113,221800,7.804,7.815,7.804,7.815
USDSEK,20081113,221900,7.816,7.822,7.816,7.822
USDSEK,20081113,222000,7.825,7.826,7.821,7.824
USDSEK,20081113,222100,7.823,7.824,7.818,7.818
USDSEK,20081113,222200,7.819,7.820,7.818,7.819
USDSEK,20081113,222300,7.820,7.824,7.819,7.819
USDSEK,20081113,222400,7.818,7.818,7.813,7.813
USDSEK,20081113,222500,7.814,7.818,7.814,7.817
USDSEK,20081113,222600,7.818,7.822,7.818,7.822
USDSEK,20081113,222700,7.823,7.827,7.823,7.827
USDSEK,20081113,222800,7.826,7.827,7.823,7.827
USDSEK,20081113,222900,7.826,7.828,7.826,7.828
USDSEK,20081113,223000,7.827,7.834,7.827,7.834
USDSEK,20081113,223100,7.837,7.842,7.837,7.842
USDSEK,20081113,223200,7.843,7.843,7.837,7.838
USDSEK,20081113,223300,7.837,7.837,7.836,7.836
USDSEK,20081113,223400,7.837,7.837,7.836,7.836
USDSEK,20081113,223500,7.837,7.837,7.836,7.837
USDSEK,20081113,223600,7.836,7.836,7.833,7.834
USDSEK,20081113,223700,7.833,7.834,7.833,7.833
USDSEK,20081113,223800,7.832,7.833,7.831,7.831
USDSEK,20081113,223900,7.830,7.833,7.830,7.831
USDSEK,20081113,224000,7.832,7.832,7.829,7.829
USDSEK,20081113,224100,7.830,7.831,7.830,7.831
USDSEK,20081113,224200,7.830,7.832,7.830,7.832
USDSEK,20081113,224300,7.833,7.833,7.832,7.833
USDSEK,20081113,224400,7.835,7.839,7.835,7.838
USDSEK,20081113,224500,7.837,7.839,7.837,7.837
USDSEK,20081113,224600,7.836,7.839,7.834,7.835
USDSEK,20081113,224700,7.834,7.836,7.833,7.833
USDSEK,20081113,224800,7.832,7.832,7.826,7.827
USDSEK,20081113,224900,7.826,7.827,7.824,7.825
USDSEK,20081113,225000,7.824,7.825,7.824,7.825
USDSEK,20081113,225100,7.824,7.826,7.824,7.824
USDSEK,20081113,225200,7.825,7.825,7.824,7.825
USDSEK,20081113,225300,7.826,7.826,7.822,7.822
USDSEK,20081113,225400,7.821,7.822,7.820,7.821
USDSEK,20081113,225500,7.820,7.824,7.820,7.824
USDSEK,20081113,225600,7.823,7.823,7.823,7.823
USDSEK,20081113,225700,7.823,7.824,7.821,7.821
USDSEK,20081113,225800,7.822,7.822,7.819,7.820
USDSEK,20081113,225900,7.819,7.824,7.819,7.824
USDSEK,20081113,230000,7.828,7.835,7.828,7.835
USDSEK,20081113,230100,7.836,7.844,7.836,7.844
USDSEK,20081113,230200,7.843,7.843,7.841,7.841
USDSEK,20081113,230300,7.839,7.839,7.838,7.838
USDSEK,20081113,230400,7.838,7.838,7.838,7.838
USDSEK,20081113,230500,7.837,7.838,7.836,7.837
USDSEK,20081113,230600,7.842,7.843,7.841,7.842
USDSEK,20081113,230700,7.843,7.846,7.841,7.841
USDSEK,20081113,230800,7.840,7.840,7.834,7.835
USDSEK,20081113,230900,7.839,7.842,7.835,7.835
USDSEK,20081113,231000,7.836,7.836,7.835,7.835
USDSEK,20081113,231100,7.837,7.838,7.837,7.838
USDSEK,20081113,231200,7.837,7.838,7.837,7.837
USDSEK,20081113,231300,7.836,7.838,7.835,7.838
USDSEK,20081113,231400,7.837,7.839,7.837,7.839
USDSEK,20081113,231500,7.839,7.839,7.837,7.839
USDSEK,20081113,231600,7.838,7.838,7.837,7.838
USDSEK,20081113,231700,7.837,7.839,7.837,7.839
USDSEK,20081113,231800,7.838,7.839,7.838,7.838
USDSEK,20081113,231900,7.837,7.838,7.837,7.837
USDSEK,20081113,232000,7.836,7.839,7.836,7.839
USDSEK,20081113,232100,7.836,7.836,7.835,7.835
USDSEK,20081113,232200,7.836,7.838,7.834,7.838
USDSEK,20081113,232300,7.839,7.840,7.839,7.839
USDSEK,20081113,232400,7.838,7.843,7.838,7.843
USDSEK,20081113,232500,7.845,7.856,7.845,7.856
USDSEK,20081113,232600,7.857,7.863,7.857,7.861
USDSEK,20081113,232700,7.862,7.862,7.854,7.854
USDSEK,20081113,232800,7.856,7.856,7.853,7.854
USDSEK,20081113,232900,7.855,7.855,7.852,7.852
USDSEK,20081113,233000,7.851,7.853,7.851,7.853
USDSEK,20081113,233100,7.854,7.854,7.852,7.853
USDSEK,20081113,233200,7.852,7.854,7.852,7.854
USDSEK,20081113,233300,7.853,7.853,7.851,7.852
USDSEK,20081113,233400,7.853,7.853,7.851,7.851
USDSEK,20081113,233500,7.850,7.850,7.838,7.838
USDSEK,20081113,233600,7.839,7.839,7.835,7.836
USDSEK,20081113,233700,7.835,7.835,7.831,7.833
USDSEK,20081113,233800,7.832,7.832,7.826,7.826
USDSEK,20081113,233900,7.825,7.826,7.825,7.825
USDSEK,20081113,234000,7.824,7.826,7.823,7.826
USDSEK,20081113,234100,7.827,7.828,7.826,7.826
USDSEK,20081113,234200,7.825,7.825,7.823,7.824
USDSEK,20081113,234300,7.823,7.824,7.821,7.823
USDSEK,20081113,234400,7.822,7.822,7.822,7.822
USDSEK,20081113,234500,7.821,7.828,7.821,7.822
USDSEK,20081113,234600,7.820,7.820,7.818,7.818
USDSEK,20081113,234700,7.818,7.818,7.818,7.818
USDSEK,20081113,234800,7.819,7.819,7.819,7.819
USDSEK,20081113,234900,7.819,7.819,7.818,7.818
USDSEK,20081113,235000,7.818,7.818,7.818,7.818
USDSEK,20081113,235100,7.818,7.818,7.818,7.818
USDSEK,20081113,235200,7.817,7.819,7.816,7.816
USDSEK,20081113,235300,7.815,7.816,7.815,7.816
USDSEK,20081113,235400,7.817,7.819,7.815,7.819
USDSEK,20081113,235500,7.820,7.822,7.816,7.818
USDSEK,20081113,235600,7.820,7.820,7.816,7.816
USDSEK,20081113,235700,7.817,7.817,7.811,7.811
USDSEK,20081113,235800,7.810,7.810,7.806,7.807
USDSEK,20081113,235900,7.809,7.809,7.808,7.808
USDSEK,20081114,000000,7.807,7.807,7.795,7.795
USDSGD,20081113,000100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,000200,1.5108,1.5109,1.5108,1.5109
USDSGD,20081113,000300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,000400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,000500,1.5107,1.5109,1.5107,1.5109
USDSGD,20081113,000600,1.5108,1.5110,1.5108,1.5110
USDSGD,20081113,000700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,000800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,000900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,001000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,001100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,001200,1.5108,1.5109,1.5107,1.5107
USDSGD,20081113,001300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,001900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,002000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,002100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,002200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,002300,1.5108,1.5108,1.5105,1.5106
USDSGD,20081113,002400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,002500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,002600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,002700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,002900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,003000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,003100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,003200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,003300,1.5106,1.5108,1.5106,1.5108
USDSGD,20081113,003400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,003500,1.5107,1.5107,1.5106,1.5106
USDSGD,20081113,003600,1.5107,1.5107,1.5105,1.5105
USDSGD,20081113,003700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,003800,1.5107,1.5107,1.5106,1.5106
USDSGD,20081113,003900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,004000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,004100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,004200,1.5105,1.5108,1.5105,1.5108
USDSGD,20081113,004300,1.5109,1.5112,1.5109,1.5110
USDSGD,20081113,004400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081113,004500,1.5109,1.5109,1.5105,1.5105
USDSGD,20081113,004600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,004700,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,004800,1.5105,1.5107,1.5105,1.5107
USDSGD,20081113,004900,1.5108,1.5108,1.5105,1.5105
USDSGD,20081113,005000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005100,1.5107,1.5107,1.5106,1.5106
USDSGD,20081113,005200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,005700,1.5107,1.5110,1.5107,1.5110
USDSGD,20081113,005800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081113,005900,1.5109,1.5109,1.5108,1.5108
USDSGD,20081113,010000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,010100,1.5110,1.5110,1.5109,1.5110
USDSGD,20081113,010200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081113,010300,1.5109,1.5111,1.5109,1.5109
USDSGD,20081113,010400,1.5110,1.5110,1.5108,1.5108
USDSGD,20081113,010500,1.5109,1.5109,1.5107,1.5108
USDSGD,20081113,010600,1.5107,1.5108,1.5107,1.5108
USDSGD,20081113,010800,1.5108,1.5108,1.5093,1.5093
USDSGD,20081113,010900,1.5095,1.5100,1.5095,1.5100
USDSGD,20081113,011000,1.5097,1.5097,1.5095,1.5096
USDSGD,20081113,011100,1.5098,1.5098,1.5097,1.5098
USDSGD,20081113,011200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,011300,1.5099,1.5101,1.5099,1.5100
USDSGD,20081113,011400,1.5099,1.5101,1.5099,1.5100
USDSGD,20081113,011500,1.5103,1.5103,1.5103,1.5103
USDSGD,20081113,011600,1.5101,1.5101,1.5101,1.5101
USDSGD,20081113,011700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,011800,1.5100,1.5102,1.5100,1.5102
USDSGD,20081113,011900,1.5098,1.5101,1.5098,1.5101
USDSGD,20081113,012000,1.5097,1.5101,1.5097,1.5100
USDSGD,20081113,012100,1.5101,1.5104,1.5101,1.5102
USDSGD,20081113,012200,1.5103,1.5108,1.5101,1.5108
USDSGD,20081113,012300,1.5110,1.5110,1.5089,1.5089
USDSGD,20081113,012400,1.5087,1.5090,1.5087,1.5090
USDSGD,20081113,012500,1.5087,1.5087,1.5081,1.5083
USDSGD,20081113,012600,1.5082,1.5082,1.5074,1.5079
USDSGD,20081113,012700,1.5080,1.5080,1.5077,1.5077
USDSGD,20081113,012800,1.5079,1.5086,1.5079,1.5086
USDSGD,20081113,012900,1.5088,1.5088,1.5083,1.5083
USDSGD,20081113,013000,1.5082,1.5082,1.5080,1.5080
USDSGD,20081113,013100,1.5081,1.5081,1.5080,1.5080
USDSGD,20081113,013200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081113,013300,1.5084,1.5084,1.5082,1.5082
USDSGD,20081113,013400,1.5082,1.5082,1.5081,1.5081
USDSGD,20081113,013500,1.5081,1.5086,1.5081,1.5085
USDSGD,20081113,013600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081113,013700,1.5087,1.5095,1.5086,1.5093
USDSGD,20081113,013800,1.5096,1.5099,1.5094,1.5094
USDSGD,20081113,013900,1.5091,1.5095,1.5090,1.5095
USDSGD,20081113,014000,1.5098,1.5101,1.5093,1.5093
USDSGD,20081113,014100,1.5092,1.5092,1.5086,1.5086
USDSGD,20081113,014200,1.5087,1.5088,1.5084,1.5084
USDSGD,20081113,014300,1.5081,1.5089,1.5081,1.5089
USDSGD,20081113,014400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,014500,1.5088,1.5088,1.5083,1.5083
USDSGD,20081113,014600,1.5084,1.5085,1.5084,1.5085
USDSGD,20081113,014700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,014800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,014900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,015000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,015100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,015200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,015300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,015400,1.5086,1.5086,1.5084,1.5084
USDSGD,20081113,015500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,015600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,015700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,015800,1.5088,1.5090,1.5088,1.5088
USDSGD,20081113,015900,1.5087,1.5087,1.5086,1.5086
USDSGD,20081113,020000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020200,1.5086,1.5087,1.5086,1.5086
USDSGD,20081113,020300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,020800,1.5087,1.5087,1.5086,1.5086
USDSGD,20081113,020900,1.5085,1.5086,1.5085,1.5086
USDSGD,20081113,021000,1.5086,1.5086,1.5084,1.5084
USDSGD,20081113,021100,1.5081,1.5083,1.5077,1.5083
USDSGD,20081113,021200,1.5082,1.5082,1.5079,1.5079
USDSGD,20081113,021300,1.5078,1.5078,1.5077,1.5077
USDSGD,20081113,021400,1.5076,1.5076,1.5075,1.5075
USDSGD,20081113,021500,1.5078,1.5078,1.5077,1.5077
USDSGD,20081113,021600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081113,021700,1.5077,1.5084,1.5077,1.5082
USDSGD,20081113,021800,1.5080,1.5080,1.5077,1.5077
USDSGD,20081113,021900,1.5078,1.5082,1.5077,1.5079
USDSGD,20081113,022000,1.5082,1.5094,1.5081,1.5083
USDSGD,20081113,022100,1.5081,1.5089,1.5081,1.5089
USDSGD,20081113,022200,1.5093,1.5093,1.5081,1.5081
USDSGD,20081113,022300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081113,022400,1.5082,1.5083,1.5082,1.5082
USDSGD,20081113,022500,1.5082,1.5082,1.5079,1.5079
USDSGD,20081113,022600,1.5078,1.5078,1.5074,1.5074
USDSGD,20081113,022700,1.5073,1.5073,1.5069,1.5071
USDSGD,20081113,022800,1.5071,1.5071,1.5071,1.5071
USDSGD,20081113,022900,1.5071,1.5071,1.5071,1.5071
USDSGD,20081113,023000,1.5071,1.5071,1.5071,1.5071
USDSGD,20081113,023100,1.5071,1.5071,1.5071,1.5071
USDSGD,20081113,023200,1.5071,1.5077,1.5071,1.5077
USDSGD,20081113,023300,1.5076,1.5076,1.5075,1.5075
USDSGD,20081113,023400,1.5078,1.5078,1.5075,1.5075
USDSGD,20081113,023500,1.5075,1.5075,1.5075,1.5075
USDSGD,20081113,023600,1.5077,1.5080,1.5077,1.5080
USDSGD,20081113,023700,1.5079,1.5080,1.5077,1.5080
USDSGD,20081113,023800,1.5079,1.5081,1.5079,1.5081
USDSGD,20081113,023900,1.5080,1.5083,1.5080,1.5081
USDSGD,20081113,024000,1.5080,1.5083,1.5080,1.5080
USDSGD,20081113,024100,1.5081,1.5090,1.5081,1.5085
USDSGD,20081113,024200,1.5084,1.5084,1.5082,1.5082
USDSGD,20081113,024300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081113,024400,1.5082,1.5086,1.5082,1.5086
USDSGD,20081113,024500,1.5088,1.5088,1.5086,1.5087
USDSGD,20081113,024600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081113,024700,1.5085,1.5088,1.5085,1.5088
USDSGD,20081113,024800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,024900,1.5087,1.5088,1.5087,1.5088
USDSGD,20081113,025000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,025100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,025200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,025300,1.5088,1.5090,1.5088,1.5090
USDSGD,20081113,025400,1.5090,1.5091,1.5088,1.5091
USDSGD,20081113,025500,1.5094,1.5096,1.5093,1.5093
USDSGD,20081113,025600,1.5094,1.5095,1.5091,1.5091
USDSGD,20081113,025700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081113,025800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,025900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,030000,1.5091,1.5092,1.5091,1.5091
USDSGD,20081113,030100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,030200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,030300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,030400,1.5091,1.5092,1.5091,1.5092
USDSGD,20081113,030500,1.5091,1.5093,1.5091,1.5093
USDSGD,20081113,030600,1.5093,1.5093,1.5092,1.5092
USDSGD,20081113,030700,1.5093,1.5093,1.5092,1.5092
USDSGD,20081113,030800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081113,030900,1.5093,1.5093,1.5092,1.5092
USDSGD,20081113,031000,1.5091,1.5095,1.5091,1.5094
USDSGD,20081113,031100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,031200,1.5093,1.5095,1.5093,1.5095
USDSGD,20081113,031300,1.5094,1.5094,1.5090,1.5090
USDSGD,20081113,031400,1.5092,1.5092,1.5091,1.5091
USDSGD,20081113,031500,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,031600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,031700,1.5092,1.5092,1.5090,1.5090
USDSGD,20081113,031800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,031900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,032000,1.5090,1.5090,1.5088,1.5088
USDSGD,20081113,032100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,032200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,032300,1.5090,1.5090,1.5087,1.5087
USDSGD,20081113,032400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081113,032500,1.5091,1.5092,1.5090,1.5092
USDSGD,20081113,032600,1.5092,1.5092,1.5091,1.5091
USDSGD,20081113,032700,1.5092,1.5092,1.5091,1.5091
USDSGD,20081113,032800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,032900,1.5091,1.5092,1.5091,1.5092
USDSGD,20081113,033000,1.5092,1.5092,1.5091,1.5091
USDSGD,20081113,033100,1.5090,1.5091,1.5090,1.5091
USDSGD,20081113,033200,1.5089,1.5090,1.5088,1.5090
USDSGD,20081113,033300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081113,033400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081113,033500,1.5089,1.5089,1.5086,1.5086
USDSGD,20081113,033600,1.5085,1.5085,1.5084,1.5084
USDSGD,20081113,033700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,033800,1.5084,1.5086,1.5084,1.5086
USDSGD,20081113,033900,1.5088,1.5092,1.5087,1.5088
USDSGD,20081113,034000,1.5090,1.5092,1.5090,1.5091
USDSGD,20081113,034100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081113,034200,1.5095,1.5095,1.5094,1.5095
USDSGD,20081113,034300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081113,034400,1.5094,1.5094,1.5093,1.5093
USDSGD,20081113,034500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,034600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,034700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,034800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,034900,1.5095,1.5095,1.5094,1.5094
USDSGD,20081113,035000,1.5094,1.5095,1.5093,1.5095
USDSGD,20081113,035100,1.5094,1.5095,1.5094,1.5095
USDSGD,20081113,035200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081113,035300,1.5097,1.5099,1.5097,1.5098
USDSGD,20081113,035400,1.5099,1.5100,1.5098,1.5098
USDSGD,20081113,035500,1.5107,1.5109,1.5101,1.5109
USDSGD,20081113,035600,1.5108,1.5108,1.5106,1.5106
USDSGD,20081113,035700,1.5106,1.5106,1.5105,1.5105
USDSGD,20081113,035800,1.5106,1.5106,1.5102,1.5102
USDSGD,20081113,035900,1.5103,1.5103,1.5095,1.5095
USDSGD,20081113,040000,1.5094,1.5101,1.5093,1.5097
USDSGD,20081113,040100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081113,040200,1.5098,1.5103,1.5098,1.5103
USDSGD,20081113,040300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,040400,1.5102,1.5102,1.5100,1.5100
USDSGD,20081113,040500,1.5101,1.5110,1.5101,1.5109
USDSGD,20081113,040600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,040700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,040800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,040900,1.5106,1.5110,1.5106,1.5110
USDSGD,20081113,041000,1.5111,1.5113,1.5111,1.5113
USDSGD,20081113,041100,1.5112,1.5112,1.5111,1.5111
USDSGD,20081113,041200,1.5111,1.5113,1.5111,1.5113
USDSGD,20081113,041300,1.5112,1.5113,1.5111,1.5112
USDSGD,20081113,041400,1.5113,1.5115,1.5112,1.5113
USDSGD,20081113,041500,1.5112,1.5114,1.5111,1.5111
USDSGD,20081113,041600,1.5112,1.5113,1.5112,1.5112
USDSGD,20081113,041700,1.5113,1.5118,1.5113,1.5118
USDSGD,20081113,041800,1.5119,1.5122,1.5116,1.5116
USDSGD,20081113,041900,1.5118,1.5120,1.5118,1.5119
USDSGD,20081113,042000,1.5118,1.5118,1.5116,1.5118
USDSGD,20081113,042100,1.5117,1.5131,1.5114,1.5125
USDSGD,20081113,042200,1.5124,1.5129,1.5122,1.5125
USDSGD,20081113,042300,1.5126,1.5129,1.5126,1.5129
USDSGD,20081113,042400,1.5128,1.5129,1.5127,1.5129
USDSGD,20081113,042500,1.5129,1.5132,1.5129,1.5131
USDSGD,20081113,042600,1.5132,1.5135,1.5132,1.5135
USDSGD,20081113,042700,1.5136,1.5137,1.5135,1.5137
USDSGD,20081113,042800,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,042900,1.5137,1.5139,1.5137,1.5139
USDSGD,20081113,043000,1.5140,1.5144,1.5140,1.5143
USDSGD,20081113,043100,1.5142,1.5142,1.5139,1.5141
USDSGD,20081113,043200,1.5140,1.5140,1.5138,1.5139
USDSGD,20081113,043300,1.5139,1.5140,1.5138,1.5139
USDSGD,20081113,043400,1.5140,1.5140,1.5140,1.5140
USDSGD,20081113,043500,1.5139,1.5139,1.5139,1.5139
USDSGD,20081113,043600,1.5139,1.5140,1.5139,1.5139
USDSGD,20081113,043700,1.5137,1.5137,1.5136,1.5136
USDSGD,20081113,043800,1.5135,1.5135,1.5125,1.5125
USDSGD,20081113,043900,1.5128,1.5128,1.5126,1.5127
USDSGD,20081113,044000,1.5128,1.5128,1.5125,1.5125
USDSGD,20081113,044100,1.5123,1.5124,1.5123,1.5124
USDSGD,20081113,044200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,044300,1.5124,1.5125,1.5124,1.5125
USDSGD,20081113,044400,1.5126,1.5128,1.5126,1.5127
USDSGD,20081113,044500,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,044600,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,044700,1.5129,1.5130,1.5129,1.5129
USDSGD,20081113,044800,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,044900,1.5127,1.5128,1.5125,1.5125
USDSGD,20081113,045000,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,045100,1.5126,1.5128,1.5126,1.5127
USDSGD,20081113,045200,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045300,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045400,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045500,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045600,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045700,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,045800,1.5127,1.5128,1.5127,1.5128
USDSGD,20081113,045900,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,050000,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,050100,1.5127,1.5127,1.5125,1.5126
USDSGD,20081113,050200,1.5126,1.5128,1.5126,1.5128
USDSGD,20081113,050300,1.5127,1.5128,1.5126,1.5127
USDSGD,20081113,050400,1.5128,1.5130,1.5128,1.5130
USDSGD,20081113,050500,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,050600,1.5131,1.5131,1.5131,1.5131
USDSGD,20081113,050700,1.5131,1.5134,1.5131,1.5134
USDSGD,20081113,050800,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,050900,1.5133,1.5136,1.5133,1.5136
USDSGD,20081113,051000,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,051100,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,051200,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,051300,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,051400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,051500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,051600,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,051700,1.5136,1.5136,1.5135,1.5135
USDSGD,20081113,051800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,051900,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,052000,1.5137,1.5137,1.5135,1.5135
USDSGD,20081113,052100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,052200,1.5136,1.5136,1.5134,1.5135
USDSGD,20081113,052300,1.5134,1.5134,1.5129,1.5129
USDSGD,20081113,052400,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,052500,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,052600,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,052700,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,052800,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,052900,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,053000,1.5127,1.5129,1.5127,1.5129
USDSGD,20081113,053100,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,053200,1.5127,1.5127,1.5125,1.5126
USDSGD,20081113,053300,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,053400,1.5125,1.5127,1.5125,1.5127
USDSGD,20081113,053500,1.5126,1.5129,1.5126,1.5129
USDSGD,20081113,053600,1.5127,1.5129,1.5127,1.5127
USDSGD,20081113,053700,1.5126,1.5127,1.5126,1.5127
USDSGD,20081113,053800,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,053900,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,054000,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,054100,1.5128,1.5129,1.5128,1.5129
USDSGD,20081113,054200,1.5130,1.5132,1.5130,1.5132
USDSGD,20081113,054300,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,054400,1.5132,1.5133,1.5132,1.5133
USDSGD,20081113,054500,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,054600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,054700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,054800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,054900,1.5132,1.5135,1.5132,1.5135
USDSGD,20081113,055000,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,055100,1.5135,1.5135,1.5134,1.5134
USDSGD,20081113,055200,1.5135,1.5136,1.5134,1.5135
USDSGD,20081113,055300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,055900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060600,1.5133,1.5134,1.5133,1.5134
USDSGD,20081113,060700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,060900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,061000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,061100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,061200,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,061300,1.5134,1.5135,1.5134,1.5135
USDSGD,20081113,061400,1.5135,1.5135,1.5134,1.5134
USDSGD,20081113,061500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,061600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,061700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,061900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,062600,1.5134,1.5134,1.5130,1.5130
USDSGD,20081113,062700,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,062800,1.5132,1.5132,1.5130,1.5130
USDSGD,20081113,062900,1.5131,1.5131,1.5129,1.5130
USDSGD,20081113,063000,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063100,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063200,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063300,1.5129,1.5131,1.5129,1.5129
USDSGD,20081113,063400,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063500,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063600,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,063700,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,063800,1.5128,1.5130,1.5126,1.5130
USDSGD,20081113,063900,1.5128,1.5128,1.5125,1.5125
USDSGD,20081113,064000,1.5126,1.5130,1.5126,1.5130
USDSGD,20081113,064100,1.5129,1.5132,1.5129,1.5131
USDSGD,20081113,064200,1.5130,1.5130,1.5129,1.5130
USDSGD,20081113,064300,1.5130,1.5131,1.5130,1.5131
USDSGD,20081113,064400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,064500,1.5131,1.5132,1.5131,1.5132
USDSGD,20081113,064600,1.5134,1.5134,1.5132,1.5132
USDSGD,20081113,064700,1.5133,1.5133,1.5132,1.5132
USDSGD,20081113,064800,1.5132,1.5134,1.5132,1.5134
USDSGD,20081113,064900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,065000,1.5134,1.5134,1.5133,1.5133
USDSGD,20081113,065100,1.5135,1.5135,1.5134,1.5134
USDSGD,20081113,065200,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,065300,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,065400,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,065500,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,065600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,065700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,065800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,065900,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070000,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070100,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070200,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070300,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070400,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070500,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,070700,1.5132,1.5137,1.5132,1.5137
USDSGD,20081113,070800,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,070900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,071000,1.5138,1.5138,1.5135,1.5135
USDSGD,20081113,071100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,071200,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,071300,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,071400,1.5135,1.5135,1.5134,1.5135
USDSGD,20081113,071500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,071600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,071700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,071800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,071900,1.5135,1.5136,1.5135,1.5135
USDSGD,20081113,072000,1.5132,1.5134,1.5130,1.5134
USDSGD,20081113,072100,1.5133,1.5134,1.5132,1.5132
USDSGD,20081113,072200,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,072300,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,072400,1.5134,1.5134,1.5132,1.5132
USDSGD,20081113,072500,1.5132,1.5135,1.5132,1.5135
USDSGD,20081113,072600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081113,072700,1.5135,1.5135,1.5134,1.5134
USDSGD,20081113,072800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,072900,1.5134,1.5134,1.5131,1.5131
USDSGD,20081113,073000,1.5130,1.5130,1.5125,1.5125
USDSGD,20081113,073100,1.5126,1.5129,1.5126,1.5128
USDSGD,20081113,073200,1.5127,1.5128,1.5127,1.5128
USDSGD,20081113,073300,1.5127,1.5129,1.5125,1.5129
USDSGD,20081113,073400,1.5128,1.5132,1.5128,1.5132
USDSGD,20081113,073500,1.5131,1.5131,1.5128,1.5129
USDSGD,20081113,073600,1.5127,1.5127,1.5125,1.5125
USDSGD,20081113,073700,1.5125,1.5128,1.5125,1.5127
USDSGD,20081113,073800,1.5126,1.5128,1.5126,1.5127
USDSGD,20081113,073900,1.5126,1.5128,1.5126,1.5128
USDSGD,20081113,074000,1.5127,1.5127,1.5125,1.5125
USDSGD,20081113,074100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,074200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,074300,1.5123,1.5123,1.5122,1.5122
USDSGD,20081113,074400,1.5121,1.5121,1.5119,1.5120
USDSGD,20081113,074500,1.5118,1.5119,1.5118,1.5119
USDSGD,20081113,074600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,074700,1.5119,1.5121,1.5119,1.5121
USDSGD,20081113,074800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,074900,1.5122,1.5122,1.5121,1.5122
USDSGD,20081113,075000,1.5123,1.5124,1.5123,1.5124
USDSGD,20081113,075100,1.5125,1.5127,1.5124,1.5127
USDSGD,20081113,075200,1.5128,1.5128,1.5127,1.5127
USDSGD,20081113,075300,1.5127,1.5129,1.5127,1.5129
USDSGD,20081113,075400,1.5130,1.5130,1.5129,1.5130
USDSGD,20081113,075500,1.5131,1.5131,1.5131,1.5131
USDSGD,20081113,075600,1.5133,1.5133,1.5132,1.5132
USDSGD,20081113,075700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,075800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,075900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,080000,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,080100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,080200,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,080300,1.5135,1.5137,1.5135,1.5137
USDSGD,20081113,080400,1.5137,1.5137,1.5137,1.5137
USDSGD,20081113,080500,1.5136,1.5139,1.5136,1.5139
USDSGD,20081113,080600,1.5138,1.5138,1.5136,1.5137
USDSGD,20081113,080700,1.5137,1.5138,1.5137,1.5138
USDSGD,20081113,080800,1.5139,1.5142,1.5138,1.5138
USDSGD,20081113,080900,1.5137,1.5137,1.5136,1.5136
USDSGD,20081113,081000,1.5138,1.5144,1.5138,1.5142
USDSGD,20081113,081100,1.5144,1.5146,1.5144,1.5146
USDSGD,20081113,081200,1.5146,1.5146,1.5146,1.5146
USDSGD,20081113,081300,1.5146,1.5146,1.5144,1.5144
USDSGD,20081113,081400,1.5144,1.5144,1.5144,1.5144
USDSGD,20081113,081500,1.5145,1.5145,1.5144,1.5145
USDSGD,20081113,081600,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,081700,1.5146,1.5157,1.5146,1.5157
USDSGD,20081113,081800,1.5158,1.5160,1.5152,1.5154
USDSGD,20081113,081900,1.5156,1.5160,1.5152,1.5158
USDSGD,20081113,082000,1.5157,1.5159,1.5157,1.5159
USDSGD,20081113,082100,1.5160,1.5162,1.5158,1.5158
USDSGD,20081113,082200,1.5153,1.5159,1.5153,1.5159
USDSGD,20081113,082300,1.5160,1.5163,1.5160,1.5160
USDSGD,20081113,082400,1.5159,1.5162,1.5159,1.5162
USDSGD,20081113,082500,1.5161,1.5161,1.5160,1.5160
USDSGD,20081113,082600,1.5158,1.5158,1.5152,1.5152
USDSGD,20081113,082700,1.5155,1.5157,1.5151,1.5151
USDSGD,20081113,082800,1.5144,1.5151,1.5144,1.5151
USDSGD,20081113,082900,1.5152,1.5156,1.5152,1.5156
USDSGD,20081113,083000,1.5157,1.5160,1.5157,1.5160
USDSGD,20081113,083100,1.5155,1.5160,1.5155,1.5157
USDSGD,20081113,083200,1.5155,1.5162,1.5153,1.5162
USDSGD,20081113,083300,1.5163,1.5165,1.5162,1.5165
USDSGD,20081113,083400,1.5164,1.5166,1.5158,1.5158
USDSGD,20081113,083500,1.5161,1.5161,1.5160,1.5160
USDSGD,20081113,083600,1.5161,1.5161,1.5160,1.5160
USDSGD,20081113,083700,1.5159,1.5159,1.5158,1.5158
USDSGD,20081113,083800,1.5157,1.5157,1.5157,1.5157
USDSGD,20081113,083900,1.5157,1.5158,1.5157,1.5157
USDSGD,20081113,084000,1.5157,1.5159,1.5157,1.5159
USDSGD,20081113,084100,1.5160,1.5161,1.5160,1.5161
USDSGD,20081113,084200,1.5159,1.5159,1.5157,1.5157
USDSGD,20081113,084300,1.5162,1.5162,1.5160,1.5160
USDSGD,20081113,084400,1.5160,1.5160,1.5160,1.5160
USDSGD,20081113,084500,1.5160,1.5160,1.5160,1.5160
USDSGD,20081113,084600,1.5159,1.5159,1.5156,1.5156
USDSGD,20081113,084700,1.5155,1.5155,1.5155,1.5155
USDSGD,20081113,084800,1.5155,1.5155,1.5155,1.5155
USDSGD,20081113,084900,1.5154,1.5154,1.5153,1.5153
USDSGD,20081113,085000,1.5151,1.5151,1.5149,1.5149
USDSGD,20081113,085100,1.5155,1.5155,1.5155,1.5155
USDSGD,20081113,085200,1.5154,1.5154,1.5149,1.5149
USDSGD,20081113,085300,1.5148,1.5148,1.5146,1.5146
USDSGD,20081113,085400,1.5142,1.5146,1.5142,1.5146
USDSGD,20081113,085500,1.5147,1.5148,1.5147,1.5148
USDSGD,20081113,085600,1.5146,1.5149,1.5146,1.5149
USDSGD,20081113,085700,1.5153,1.5153,1.5152,1.5152
USDSGD,20081113,085800,1.5152,1.5152,1.5152,1.5152
USDSGD,20081113,085900,1.5152,1.5152,1.5152,1.5152
USDSGD,20081113,090000,1.5153,1.5153,1.5148,1.5148
USDSGD,20081113,090100,1.5147,1.5147,1.5147,1.5147
USDSGD,20081113,090200,1.5146,1.5152,1.5146,1.5151
USDSGD,20081113,090300,1.5153,1.5153,1.5151,1.5151
USDSGD,20081113,090400,1.5149,1.5149,1.5145,1.5146
USDSGD,20081113,090500,1.5147,1.5149,1.5146,1.5149
USDSGD,20081113,090600,1.5146,1.5151,1.5146,1.5148
USDSGD,20081113,090700,1.5147,1.5149,1.5146,1.5149
USDSGD,20081113,090800,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,090900,1.5149,1.5149,1.5146,1.5149
USDSGD,20081113,091000,1.5146,1.5147,1.5146,1.5147
USDSGD,20081113,091100,1.5147,1.5150,1.5146,1.5147
USDSGD,20081113,091200,1.5149,1.5149,1.5142,1.5142
USDSGD,20081113,091300,1.5143,1.5146,1.5142,1.5143
USDSGD,20081113,091400,1.5144,1.5148,1.5144,1.5144
USDSGD,20081113,091500,1.5144,1.5144,1.5141,1.5141
USDSGD,20081113,091600,1.5148,1.5148,1.5145,1.5145
USDSGD,20081113,091700,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,091800,1.5145,1.5145,1.5142,1.5145
USDSGD,20081113,091900,1.5143,1.5143,1.5142,1.5142
USDSGD,20081113,092000,1.5140,1.5142,1.5139,1.5140
USDSGD,20081113,092100,1.5141,1.5143,1.5138,1.5141
USDSGD,20081113,092200,1.5141,1.5146,1.5141,1.5142
USDSGD,20081113,092300,1.5140,1.5140,1.5139,1.5139
USDSGD,20081113,092400,1.5139,1.5139,1.5139,1.5139
USDSGD,20081113,092500,1.5139,1.5143,1.5139,1.5141
USDSGD,20081113,092600,1.5141,1.5142,1.5141,1.5141
USDSGD,20081113,092700,1.5138,1.5143,1.5138,1.5141
USDSGD,20081113,092800,1.5140,1.5145,1.5140,1.5144
USDSGD,20081113,092900,1.5142,1.5142,1.5136,1.5136
USDSGD,20081113,093000,1.5135,1.5136,1.5133,1.5135
USDSGD,20081113,093100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,093200,1.5134,1.5137,1.5132,1.5135
USDSGD,20081113,093300,1.5136,1.5137,1.5133,1.5133
USDSGD,20081113,093400,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,093500,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,093600,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,093700,1.5137,1.5137,1.5130,1.5131
USDSGD,20081113,093800,1.5127,1.5129,1.5127,1.5128
USDSGD,20081113,093900,1.5127,1.5129,1.5127,1.5128
USDSGD,20081113,094000,1.5127,1.5133,1.5127,1.5133
USDSGD,20081113,094100,1.5132,1.5132,1.5130,1.5132
USDSGD,20081113,094200,1.5130,1.5130,1.5129,1.5129
USDSGD,20081113,094300,1.5130,1.5139,1.5130,1.5135
USDSGD,20081113,094400,1.5136,1.5138,1.5136,1.5138
USDSGD,20081113,094500,1.5143,1.5143,1.5136,1.5137
USDSGD,20081113,094600,1.5138,1.5139,1.5132,1.5132
USDSGD,20081113,094700,1.5131,1.5131,1.5128,1.5131
USDSGD,20081113,094800,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,094900,1.5129,1.5137,1.5129,1.5136
USDSGD,20081113,095000,1.5134,1.5134,1.5133,1.5133
USDSGD,20081113,095100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,095200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,095300,1.5135,1.5135,1.5133,1.5133
USDSGD,20081113,095400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,095500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,095600,1.5134,1.5134,1.5132,1.5133
USDSGD,20081113,095700,1.5133,1.5133,1.5132,1.5132
USDSGD,20081113,095800,1.5134,1.5135,1.5132,1.5132
USDSGD,20081113,095900,1.5133,1.5136,1.5133,1.5134
USDSGD,20081113,100000,1.5135,1.5136,1.5134,1.5134
USDSGD,20081113,100100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,100200,1.5135,1.5135,1.5132,1.5134
USDSGD,20081113,100300,1.5135,1.5135,1.5133,1.5135
USDSGD,20081113,100400,1.5134,1.5134,1.5132,1.5132
USDSGD,20081113,100500,1.5133,1.5133,1.5131,1.5131
USDSGD,20081113,100600,1.5125,1.5125,1.5123,1.5125
USDSGD,20081113,100700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,100800,1.5125,1.5125,1.5122,1.5122
USDSGD,20081113,100900,1.5121,1.5123,1.5121,1.5123
USDSGD,20081113,101000,1.5122,1.5122,1.5121,1.5121
USDSGD,20081113,101100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081113,101200,1.5120,1.5126,1.5116,1.5118
USDSGD,20081113,101300,1.5119,1.5122,1.5118,1.5118
USDSGD,20081113,101400,1.5121,1.5121,1.5119,1.5119
USDSGD,20081113,101500,1.5117,1.5117,1.5115,1.5115
USDSGD,20081113,101600,1.5114,1.5115,1.5114,1.5114
USDSGD,20081113,101700,1.5113,1.5114,1.5105,1.5105
USDSGD,20081113,101800,1.5104,1.5104,1.5101,1.5101
USDSGD,20081113,101900,1.5102,1.5105,1.5102,1.5104
USDSGD,20081113,102000,1.5105,1.5106,1.5105,1.5106
USDSGD,20081113,102100,1.5103,1.5110,1.5103,1.5107
USDSGD,20081113,102200,1.5109,1.5121,1.5109,1.5121
USDSGD,20081113,102300,1.5115,1.5119,1.5111,1.5114
USDSGD,20081113,102400,1.5115,1.5115,1.5113,1.5113
USDSGD,20081113,102500,1.5114,1.5114,1.5112,1.5112
USDSGD,20081113,102600,1.5114,1.5117,1.5114,1.5116
USDSGD,20081113,102700,1.5118,1.5119,1.5114,1.5114
USDSGD,20081113,102800,1.5112,1.5114,1.5112,1.5112
USDSGD,20081113,102900,1.5113,1.5113,1.5112,1.5112
USDSGD,20081113,103000,1.5110,1.5110,1.5108,1.5110
USDSGD,20081113,103100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,103200,1.5113,1.5114,1.5113,1.5114
USDSGD,20081113,103300,1.5115,1.5115,1.5115,1.5115
USDSGD,20081113,103400,1.5114,1.5117,1.5114,1.5114
USDSGD,20081113,103500,1.5115,1.5116,1.5115,1.5116
USDSGD,20081113,103600,1.5114,1.5118,1.5114,1.5117
USDSGD,20081113,103700,1.5117,1.5117,1.5117,1.5117
USDSGD,20081113,103800,1.5117,1.5117,1.5117,1.5117
USDSGD,20081113,103900,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,104000,1.5124,1.5125,1.5121,1.5121
USDSGD,20081113,104100,1.5122,1.5123,1.5122,1.5123
USDSGD,20081113,104200,1.5123,1.5125,1.5123,1.5125
USDSGD,20081113,104300,1.5124,1.5124,1.5122,1.5122
USDSGD,20081113,104400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081113,104500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081113,104600,1.5126,1.5126,1.5122,1.5122
USDSGD,20081113,104700,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,104800,1.5121,1.5121,1.5117,1.5117
USDSGD,20081113,104900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,105000,1.5118,1.5118,1.5117,1.5117
USDSGD,20081113,105100,1.5117,1.5117,1.5116,1.5116
USDSGD,20081113,105200,1.5117,1.5118,1.5116,1.5116
USDSGD,20081113,105300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,105400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,105500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,105600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,105700,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,105800,1.5117,1.5118,1.5117,1.5117
USDSGD,20081113,105900,1.5117,1.5117,1.5117,1.5117
USDSGD,20081113,110000,1.5118,1.5119,1.5118,1.5118
USDSGD,20081113,110100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,110200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,110300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,110400,1.5118,1.5123,1.5118,1.5123
USDSGD,20081113,110500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081113,110600,1.5120,1.5122,1.5120,1.5122
USDSGD,20081113,110700,1.5121,1.5121,1.5119,1.5120
USDSGD,20081113,110800,1.5122,1.5126,1.5121,1.5121
USDSGD,20081113,110900,1.5121,1.5122,1.5121,1.5122
USDSGD,20081113,111000,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,111100,1.5121,1.5121,1.5118,1.5118
USDSGD,20081113,111200,1.5119,1.5123,1.5119,1.5123
USDSGD,20081113,111300,1.5122,1.5122,1.5122,1.5122
USDSGD,20081113,111400,1.5128,1.5132,1.5127,1.5130
USDSGD,20081113,111500,1.5129,1.5129,1.5123,1.5124
USDSGD,20081113,111600,1.5123,1.5123,1.5122,1.5122
USDSGD,20081113,111700,1.5120,1.5121,1.5118,1.5120
USDSGD,20081113,111800,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,111900,1.5121,1.5123,1.5121,1.5123
USDSGD,20081113,112000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081113,112100,1.5124,1.5127,1.5124,1.5127
USDSGD,20081113,112200,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,112300,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,112400,1.5130,1.5132,1.5130,1.5132
USDSGD,20081113,112500,1.5132,1.5132,1.5129,1.5130
USDSGD,20081113,112600,1.5131,1.5131,1.5131,1.5131
USDSGD,20081113,112700,1.5128,1.5130,1.5128,1.5129
USDSGD,20081113,112800,1.5127,1.5129,1.5127,1.5129
USDSGD,20081113,112900,1.5130,1.5130,1.5127,1.5129
USDSGD,20081113,113000,1.5128,1.5130,1.5128,1.5128
USDSGD,20081113,113100,1.5129,1.5129,1.5127,1.5128
USDSGD,20081113,113200,1.5129,1.5129,1.5128,1.5129
USDSGD,20081113,113300,1.5128,1.5128,1.5127,1.5127
USDSGD,20081113,113400,1.5127,1.5128,1.5126,1.5126
USDSGD,20081113,113500,1.5127,1.5127,1.5125,1.5125
USDSGD,20081113,113600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,113700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,113800,1.5125,1.5127,1.5125,1.5125
USDSGD,20081113,113900,1.5127,1.5129,1.5127,1.5129
USDSGD,20081113,114000,1.5130,1.5133,1.5130,1.5133
USDSGD,20081113,114100,1.5135,1.5138,1.5135,1.5138
USDSGD,20081113,114200,1.5139,1.5140,1.5137,1.5137
USDSGD,20081113,114300,1.5136,1.5137,1.5135,1.5137
USDSGD,20081113,114400,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,114500,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,114600,1.5138,1.5138,1.5136,1.5136
USDSGD,20081113,114700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,114800,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,114900,1.5137,1.5137,1.5137,1.5137
USDSGD,20081113,115000,1.5137,1.5137,1.5136,1.5136
USDSGD,20081113,115100,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,115200,1.5135,1.5137,1.5133,1.5133
USDSGD,20081113,115300,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,115400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,115500,1.5131,1.5132,1.5130,1.5131
USDSGD,20081113,115600,1.5130,1.5132,1.5130,1.5131
USDSGD,20081113,115700,1.5129,1.5130,1.5129,1.5130
USDSGD,20081113,115800,1.5131,1.5131,1.5129,1.5129
USDSGD,20081113,115900,1.5130,1.5131,1.5130,1.5131
USDSGD,20081113,120000,1.5130,1.5130,1.5127,1.5127
USDSGD,20081113,120100,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,120200,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,120300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,120400,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,120500,1.5128,1.5128,1.5118,1.5124
USDSGD,20081113,120600,1.5124,1.5124,1.5124,1.5124
USDSGD,20081113,120700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081113,120800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081113,120900,1.5123,1.5126,1.5123,1.5126
USDSGD,20081113,121000,1.5126,1.5126,1.5125,1.5125
USDSGD,20081113,121100,1.5127,1.5127,1.5126,1.5126
USDSGD,20081113,121200,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,121300,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,121400,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,121500,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,121600,1.5125,1.5126,1.5125,1.5126
USDSGD,20081113,121700,1.5126,1.5128,1.5125,1.5127
USDSGD,20081113,121800,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,121900,1.5126,1.5128,1.5126,1.5128
USDSGD,20081113,122000,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,122100,1.5125,1.5127,1.5125,1.5127
USDSGD,20081113,122200,1.5125,1.5128,1.5125,1.5127
USDSGD,20081113,122300,1.5126,1.5126,1.5126,1.5126
USDSGD,20081113,122400,1.5126,1.5127,1.5126,1.5127
USDSGD,20081113,122500,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,122600,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,122700,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,122800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,122900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,123000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,123100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,123200,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,123300,1.5125,1.5125,1.5123,1.5124
USDSGD,20081113,123400,1.5121,1.5123,1.5121,1.5122
USDSGD,20081113,123500,1.5123,1.5124,1.5123,1.5124
USDSGD,20081113,123600,1.5123,1.5123,1.5116,1.5116
USDSGD,20081113,123700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,123800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,123900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081113,124000,1.5117,1.5118,1.5117,1.5118
USDSGD,20081113,124100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081113,124200,1.5118,1.5118,1.5117,1.5117
USDSGD,20081113,124300,1.5118,1.5119,1.5115,1.5115
USDSGD,20081113,124400,1.5115,1.5115,1.5115,1.5115
USDSGD,20081113,124500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081113,124600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,124700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081113,124800,1.5111,1.5113,1.5111,1.5113
USDSGD,20081113,124900,1.5113,1.5113,1.5113,1.5113
USDSGD,20081113,125000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081113,125100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081113,125200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081113,125300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081113,125400,1.5114,1.5114,1.5114,1.5114
USDSGD,20081113,125500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081113,125600,1.5113,1.5116,1.5113,1.5114
USDSGD,20081113,125700,1.5112,1.5113,1.5112,1.5113
USDSGD,20081113,125800,1.5112,1.5113,1.5112,1.5113
USDSGD,20081113,125900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,130000,1.5112,1.5112,1.5111,1.5111
USDSGD,20081113,130100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081113,130200,1.5111,1.5111,1.5110,1.5111
USDSGD,20081113,130300,1.5110,1.5110,1.5104,1.5107
USDSGD,20081113,130400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,130500,1.5106,1.5106,1.5102,1.5102
USDSGD,20081113,130600,1.5102,1.5103,1.5102,1.5103
USDSGD,20081113,130700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081113,130800,1.5108,1.5110,1.5108,1.5110
USDSGD,20081113,130900,1.5108,1.5108,1.5103,1.5106
USDSGD,20081113,131000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,131100,1.5105,1.5106,1.5104,1.5106
USDSGD,20081113,131200,1.5105,1.5106,1.5105,1.5106
USDSGD,20081113,131300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,131400,1.5107,1.5108,1.5107,1.5108
USDSGD,20081113,131500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,131600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,131700,1.5107,1.5108,1.5107,1.5108
USDSGD,20081113,131800,1.5110,1.5110,1.5109,1.5110
USDSGD,20081113,131900,1.5110,1.5110,1.5107,1.5107
USDSGD,20081113,132000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,132100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,132200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,132300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,132400,1.5106,1.5106,1.5105,1.5105
USDSGD,20081113,132500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,132600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,132700,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,132800,1.5100,1.5101,1.5099,1.5099
USDSGD,20081113,132900,1.5100,1.5100,1.5099,1.5099
USDSGD,20081113,133000,1.5098,1.5105,1.5098,1.5105
USDSGD,20081113,133100,1.5104,1.5105,1.5101,1.5101
USDSGD,20081113,133200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081113,133300,1.5101,1.5101,1.5099,1.5099
USDSGD,20081113,133400,1.5101,1.5103,1.5100,1.5102
USDSGD,20081113,133500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081113,133600,1.5102,1.5102,1.5101,1.5102
USDSGD,20081113,133700,1.5101,1.5104,1.5101,1.5104
USDSGD,20081113,133800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,133900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,134000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081113,134100,1.5102,1.5103,1.5101,1.5103
USDSGD,20081113,134200,1.5103,1.5103,1.5103,1.5103
USDSGD,20081113,134300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,134400,1.5105,1.5107,1.5105,1.5105
USDSGD,20081113,134500,1.5103,1.5103,1.5101,1.5103
USDSGD,20081113,134600,1.5105,1.5105,1.5104,1.5104
USDSGD,20081113,134700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,134800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081113,134900,1.5104,1.5107,1.5104,1.5107
USDSGD,20081113,135000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081113,135100,1.5105,1.5107,1.5105,1.5107
USDSGD,20081113,135200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,135300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081113,135400,1.5106,1.5109,1.5106,1.5109
USDSGD,20081113,135500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081113,135600,1.5107,1.5108,1.5106,1.5106
USDSGD,20081113,135700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,135800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,135900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,140000,1.5107,1.5107,1.5105,1.5106
USDSGD,20081113,140100,1.5107,1.5107,1.5106,1.5106
USDSGD,20081113,140200,1.5106,1.5110,1.5106,1.5110
USDSGD,20081113,140300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081113,140400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,140500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081113,140600,1.5110,1.5113,1.5110,1.5112
USDSGD,20081113,140700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081113,140800,1.5108,1.5112,1.5108,1.5111
USDSGD,20081113,140900,1.5111,1.5112,1.5111,1.5112
USDSGD,20081113,141000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141200,1.5114,1.5114,1.5114,1.5114
USDSGD,20081113,141300,1.5111,1.5112,1.5111,1.5112
USDSGD,20081113,141400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081113,141800,1.5114,1.5114,1.5113,1.5113
USDSGD,20081113,141900,1.5114,1.5114,1.5113,1.5113
USDSGD,20081113,142000,1.5114,1.5117,1.5114,1.5116
USDSGD,20081113,142100,1.5117,1.5118,1.5116,1.5118
USDSGD,20081113,142200,1.5117,1.5118,1.5117,1.5118
USDSGD,20081113,142300,1.5119,1.5119,1.5118,1.5118
USDSGD,20081113,142400,1.5120,1.5120,1.5118,1.5119
USDSGD,20081113,142500,1.5120,1.5120,1.5118,1.5120
USDSGD,20081113,142600,1.5123,1.5124,1.5121,1.5121
USDSGD,20081113,142700,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,142800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,142900,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,143000,1.5121,1.5121,1.5121,1.5121
USDSGD,20081113,143100,1.5123,1.5128,1.5123,1.5128
USDSGD,20081113,143200,1.5129,1.5129,1.5128,1.5128
USDSGD,20081113,143300,1.5129,1.5142,1.5129,1.5142
USDSGD,20081113,143400,1.5140,1.5140,1.5137,1.5137
USDSGD,20081113,143500,1.5136,1.5138,1.5136,1.5138
USDSGD,20081113,143600,1.5137,1.5141,1.5137,1.5139
USDSGD,20081113,143700,1.5138,1.5139,1.5138,1.5139
USDSGD,20081113,143800,1.5137,1.5139,1.5137,1.5138
USDSGD,20081113,143900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,144000,1.5136,1.5139,1.5136,1.5138
USDSGD,20081113,144100,1.5139,1.5139,1.5134,1.5135
USDSGD,20081113,144200,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,144300,1.5137,1.5138,1.5137,1.5138
USDSGD,20081113,144400,1.5137,1.5137,1.5134,1.5134
USDSGD,20081113,144500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,144600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081113,144700,1.5139,1.5139,1.5138,1.5138
USDSGD,20081113,144800,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,144900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,145000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,145100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,145200,1.5138,1.5138,1.5137,1.5137
USDSGD,20081113,145300,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,145400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,145500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,145600,1.5135,1.5135,1.5135,1.5135
USDSGD,20081113,145700,1.5135,1.5138,1.5135,1.5137
USDSGD,20081113,145800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,145900,1.5139,1.5141,1.5138,1.5140
USDSGD,20081113,150000,1.5139,1.5142,1.5139,1.5142
USDSGD,20081113,150100,1.5140,1.5140,1.5138,1.5139
USDSGD,20081113,150200,1.5139,1.5140,1.5139,1.5140
USDSGD,20081113,150300,1.5141,1.5142,1.5139,1.5142
USDSGD,20081113,150400,1.5141,1.5141,1.5138,1.5138
USDSGD,20081113,150500,1.5138,1.5138,1.5138,1.5138
USDSGD,20081113,150600,1.5139,1.5139,1.5136,1.5136
USDSGD,20081113,150700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,150800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,150900,1.5141,1.5141,1.5141,1.5141
USDSGD,20081113,151000,1.5141,1.5141,1.5141,1.5141
USDSGD,20081113,151100,1.5140,1.5140,1.5140,1.5140
USDSGD,20081113,151200,1.5141,1.5141,1.5141,1.5141
USDSGD,20081113,151300,1.5142,1.5144,1.5141,1.5144
USDSGD,20081113,151400,1.5143,1.5146,1.5142,1.5146
USDSGD,20081113,151500,1.5144,1.5144,1.5142,1.5144
USDSGD,20081113,151600,1.5144,1.5145,1.5144,1.5144
USDSGD,20081113,151700,1.5143,1.5143,1.5141,1.5142
USDSGD,20081113,151800,1.5142,1.5142,1.5142,1.5142
USDSGD,20081113,151900,1.5139,1.5141,1.5136,1.5136
USDSGD,20081113,152000,1.5135,1.5135,1.5134,1.5134
USDSGD,20081113,152100,1.5133,1.5133,1.5130,1.5131
USDSGD,20081113,152200,1.5129,1.5133,1.5129,1.5132
USDSGD,20081113,152300,1.5124,1.5124,1.5118,1.5121
USDSGD,20081113,152400,1.5120,1.5122,1.5120,1.5121
USDSGD,20081113,152500,1.5120,1.5120,1.5114,1.5116
USDSGD,20081113,152600,1.5115,1.5123,1.5115,1.5117
USDSGD,20081113,152700,1.5124,1.5127,1.5120,1.5120
USDSGD,20081113,152800,1.5118,1.5121,1.5117,1.5117
USDSGD,20081113,152900,1.5116,1.5116,1.5115,1.5115
USDSGD,20081113,153000,1.5113,1.5118,1.5113,1.5118
USDSGD,20081113,153100,1.5114,1.5114,1.5111,1.5112
USDSGD,20081113,153200,1.5107,1.5107,1.5106,1.5106
USDSGD,20081113,153300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081113,153400,1.5102,1.5103,1.5097,1.5097
USDSGD,20081113,153500,1.5101,1.5107,1.5101,1.5107
USDSGD,20081113,153600,1.5109,1.5109,1.5101,1.5102
USDSGD,20081113,153700,1.5101,1.5101,1.5098,1.5098
USDSGD,20081113,153800,1.5098,1.5101,1.5098,1.5100
USDSGD,20081113,153900,1.5101,1.5101,1.5101,1.5101
USDSGD,20081113,154000,1.5102,1.5104,1.5101,1.5101
USDSGD,20081113,154100,1.5100,1.5100,1.5098,1.5099
USDSGD,20081113,154200,1.5101,1.5111,1.5101,1.5108
USDSGD,20081113,154300,1.5106,1.5106,1.5105,1.5105
USDSGD,20081113,154400,1.5103,1.5103,1.5103,1.5103
USDSGD,20081113,154500,1.5103,1.5103,1.5103,1.5103
USDSGD,20081113,154600,1.5103,1.5104,1.5101,1.5103
USDSGD,20081113,154700,1.5106,1.5106,1.5104,1.5106
USDSGD,20081113,154800,1.5107,1.5109,1.5106,1.5106
USDSGD,20081113,154900,1.5105,1.5108,1.5105,1.5107
USDSGD,20081113,155000,1.5108,1.5111,1.5107,1.5109
USDSGD,20081113,155100,1.5108,1.5111,1.5107,1.5111
USDSGD,20081113,155200,1.5112,1.5113,1.5111,1.5112
USDSGD,20081113,155300,1.5113,1.5120,1.5113,1.5119
USDSGD,20081113,155400,1.5120,1.5125,1.5119,1.5123
USDSGD,20081113,155500,1.5125,1.5128,1.5125,1.5128
USDSGD,20081113,155600,1.5129,1.5129,1.5128,1.5128
USDSGD,20081113,155700,1.5127,1.5128,1.5126,1.5128
USDSGD,20081113,155800,1.5128,1.5128,1.5128,1.5128
USDSGD,20081113,155900,1.5128,1.5130,1.5128,1.5130
USDSGD,20081113,160000,1.5131,1.5140,1.5131,1.5134
USDSGD,20081113,160100,1.5135,1.5136,1.5135,1.5136
USDSGD,20081113,160200,1.5137,1.5139,1.5136,1.5139
USDSGD,20081113,160300,1.5139,1.5139,1.5137,1.5137
USDSGD,20081113,160400,1.5135,1.5136,1.5133,1.5136
USDSGD,20081113,160500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,160600,1.5135,1.5135,1.5131,1.5131
USDSGD,20081113,160700,1.5132,1.5135,1.5130,1.5130
USDSGD,20081113,160800,1.5129,1.5132,1.5129,1.5132
USDSGD,20081113,160900,1.5131,1.5131,1.5131,1.5131
USDSGD,20081113,161000,1.5131,1.5132,1.5131,1.5131
USDSGD,20081113,161100,1.5132,1.5132,1.5131,1.5131
USDSGD,20081113,161200,1.5131,1.5131,1.5130,1.5130
USDSGD,20081113,161300,1.5131,1.5131,1.5131,1.5131
USDSGD,20081113,161400,1.5131,1.5131,1.5130,1.5130
USDSGD,20081113,161500,1.5129,1.5129,1.5129,1.5129
USDSGD,20081113,161600,1.5129,1.5130,1.5129,1.5129
USDSGD,20081113,161700,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,161800,1.5129,1.5129,1.5125,1.5125
USDSGD,20081113,161900,1.5126,1.5126,1.5123,1.5123
USDSGD,20081113,162000,1.5124,1.5126,1.5124,1.5125
USDSGD,20081113,162100,1.5126,1.5126,1.5121,1.5122
USDSGD,20081113,162200,1.5123,1.5123,1.5122,1.5123
USDSGD,20081113,162300,1.5124,1.5125,1.5124,1.5125
USDSGD,20081113,162400,1.5124,1.5125,1.5124,1.5125
USDSGD,20081113,162500,1.5124,1.5126,1.5123,1.5125
USDSGD,20081113,162600,1.5126,1.5127,1.5125,1.5127
USDSGD,20081113,162700,1.5127,1.5127,1.5127,1.5127
USDSGD,20081113,162800,1.5125,1.5125,1.5125,1.5125
USDSGD,20081113,162900,1.5125,1.5125,1.5124,1.5124
USDSGD,20081113,163000,1.5124,1.5124,1.5124,1.5124
USDSGD,20081113,163100,1.5125,1.5129,1.5125,1.5125
USDSGD,20081113,163200,1.5126,1.5127,1.5125,1.5127
USDSGD,20081113,163300,1.5128,1.5129,1.5128,1.5128
USDSGD,20081113,163400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081113,163500,1.5130,1.5134,1.5130,1.5134
USDSGD,20081113,163600,1.5132,1.5134,1.5129,1.5132
USDSGD,20081113,163700,1.5134,1.5135,1.5134,1.5134
USDSGD,20081113,163800,1.5135,1.5135,1.5134,1.5135
USDSGD,20081113,163900,1.5133,1.5133,1.5133,1.5133
USDSGD,20081113,164000,1.5136,1.5137,1.5136,1.5137
USDSGD,20081113,164100,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,164200,1.5136,1.5136,1.5136,1.5136
USDSGD,20081113,164300,1.5136,1.5136,1.5135,1.5135
USDSGD,20081113,164400,1.5136,1.5139,1.5136,1.5139
USDSGD,20081113,164500,1.5138,1.5138,1.5135,1.5135
USDSGD,20081113,164600,1.5142,1.5142,1.5141,1.5142
USDSGD,20081113,164700,1.5143,1.5146,1.5143,1.5146
USDSGD,20081113,164800,1.5147,1.5147,1.5145,1.5145
USDSGD,20081113,164900,1.5146,1.5146,1.5146,1.5146
USDSGD,20081113,165000,1.5147,1.5156,1.5146,1.5156
USDSGD,20081113,165100,1.5149,1.5161,1.5149,1.5153
USDSGD,20081113,165200,1.5151,1.5152,1.5146,1.5152
USDSGD,20081113,165300,1.5153,1.5153,1.5153,1.5153
USDSGD,20081113,165400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081113,165500,1.5153,1.5153,1.5148,1.5148
USDSGD,20081113,165600,1.5147,1.5147,1.5146,1.5146
USDSGD,20081113,165700,1.5145,1.5145,1.5140,1.5140
USDSGD,20081113,165800,1.5139,1.5143,1.5139,1.5142
USDSGD,20081113,165900,1.5143,1.5143,1.5142,1.5142
USDSGD,20081113,170000,1.5140,1.5140,1.5140,1.5140
USDSGD,20081113,170100,1.5141,1.5145,1.5140,1.5145
USDSGD,20081113,170200,1.5144,1.5144,1.5143,1.5143
USDSGD,20081113,170300,1.5144,1.5145,1.5144,1.5145
USDSGD,20081113,170400,1.5146,1.5146,1.5146,1.5146
USDSGD,20081113,170500,1.5146,1.5146,1.5146,1.5146
USDSGD,20081113,170600,1.5145,1.5146,1.5144,1.5144
USDSGD,20081113,170700,1.5144,1.5144,1.5144,1.5144
USDSGD,20081113,170800,1.5146,1.5147,1.5146,1.5147
USDSGD,20081113,170900,1.5148,1.5155,1.5148,1.5153
USDSGD,20081113,171000,1.5154,1.5156,1.5150,1.5150
USDSGD,20081113,171100,1.5152,1.5155,1.5152,1.5155
USDSGD,20081113,171200,1.5157,1.5159,1.5157,1.5158
USDSGD,20081113,171300,1.5157,1.5159,1.5153,1.5153
USDSGD,20081113,171400,1.5154,1.5155,1.5152,1.5155
USDSGD,20081113,171500,1.5154,1.5155,1.5154,1.5155
USDSGD,20081113,171600,1.5156,1.5156,1.5155,1.5155
USDSGD,20081113,171700,1.5156,1.5160,1.5156,1.5160
USDSGD,20081113,171800,1.5160,1.5160,1.5160,1.5160
USDSGD,20081113,171900,1.5161,1.5162,1.5161,1.5162
USDSGD,20081113,172000,1.5163,1.5163,1.5159,1.5159
USDSGD,20081113,172100,1.5160,1.5160,1.5159,1.5160
USDSGD,20081113,172200,1.5161,1.5170,1.5161,1.5167
USDSGD,20081113,172300,1.5166,1.5174,1.5166,1.5173
USDSGD,20081113,172400,1.5179,1.5179,1.5178,1.5178
USDSGD,20081113,172500,1.5177,1.5178,1.5174,1.5178
USDSGD,20081113,172600,1.5177,1.5179,1.5177,1.5179
USDSGD,20081113,172700,1.5180,1.5182,1.5180,1.5182
USDSGD,20081113,172800,1.5183,1.5183,1.5177,1.5177
USDSGD,20081113,172900,1.5175,1.5177,1.5173,1.5175
USDSGD,20081113,173000,1.5173,1.5174,1.5170,1.5173
USDSGD,20081113,173100,1.5177,1.5179,1.5177,1.5179
USDSGD,20081113,173200,1.5177,1.5177,1.5172,1.5175
USDSGD,20081113,173300,1.5176,1.5177,1.5176,1.5177
USDSGD,20081113,173400,1.5178,1.5178,1.5174,1.5174
USDSGD,20081113,173500,1.5177,1.5177,1.5174,1.5174
USDSGD,20081113,173600,1.5173,1.5173,1.5164,1.5172
USDSGD,20081113,173700,1.5173,1.5173,1.5173,1.5173
USDSGD,20081113,173800,1.5174,1.5174,1.5174,1.5174
USDSGD,20081113,173900,1.5174,1.5174,1.5172,1.5173
USDSGD,20081113,174000,1.5172,1.5173,1.5170,1.5170
USDSGD,20081113,174100,1.5171,1.5172,1.5171,1.5172
USDSGD,20081113,174200,1.5171,1.5172,1.5171,1.5171
USDSGD,20081113,174300,1.5171,1.5172,1.5171,1.5172
USDSGD,20081113,174400,1.5172,1.5172,1.5171,1.5172
USDSGD,20081113,174500,1.5171,1.5171,1.5171,1.5171
USDSGD,20081113,174600,1.5171,1.5172,1.5171,1.5172
USDSGD,20081113,174700,1.5171,1.5171,1.5169,1.5169
USDSGD,20081113,174800,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,174900,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,175000,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,175100,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,175200,1.5168,1.5169,1.5168,1.5169
USDSGD,20081113,175300,1.5170,1.5171,1.5170,1.5171
USDSGD,20081113,175400,1.5171,1.5171,1.5171,1.5171
USDSGD,20081113,175500,1.5171,1.5178,1.5171,1.5178
USDSGD,20081113,175600,1.5177,1.5177,1.5176,1.5176
USDSGD,20081113,175700,1.5176,1.5179,1.5176,1.5178
USDSGD,20081113,175800,1.5179,1.5180,1.5178,1.5179
USDSGD,20081113,175900,1.5181,1.5182,1.5181,1.5182
USDSGD,20081113,180000,1.5184,1.5185,1.5184,1.5184
USDSGD,20081113,180100,1.5183,1.5185,1.5183,1.5185
USDSGD,20081113,180200,1.5184,1.5185,1.5184,1.5185
USDSGD,20081113,180300,1.5184,1.5191,1.5184,1.5191
USDSGD,20081113,180400,1.5190,1.5190,1.5187,1.5189
USDSGD,20081113,180500,1.5190,1.5191,1.5190,1.5191
USDSGD,20081113,180600,1.5192,1.5194,1.5192,1.5194
USDSGD,20081113,180700,1.5195,1.5197,1.5195,1.5197
USDSGD,20081113,180800,1.5195,1.5195,1.5188,1.5190
USDSGD,20081113,180900,1.5191,1.5195,1.5191,1.5195
USDSGD,20081113,181000,1.5194,1.5202,1.5194,1.5202
USDSGD,20081113,181100,1.5204,1.5205,1.5203,1.5205
USDSGD,20081113,181200,1.5203,1.5211,1.5203,1.5211
USDSGD,20081113,181300,1.5212,1.5212,1.5196,1.5196
USDSGD,20081113,181400,1.5193,1.5193,1.5177,1.5189
USDSGD,20081113,181500,1.5190,1.5200,1.5190,1.5194
USDSGD,20081113,181600,1.5192,1.5199,1.5192,1.5199
USDSGD,20081113,181700,1.5202,1.5204,1.5199,1.5199
USDSGD,20081113,181800,1.5200,1.5201,1.5200,1.5201
USDSGD,20081113,181900,1.5200,1.5200,1.5199,1.5199
USDSGD,20081113,182000,1.5199,1.5199,1.5199,1.5199
USDSGD,20081113,182100,1.5199,1.5199,1.5199,1.5199
USDSGD,20081113,182200,1.5197,1.5200,1.5196,1.5200
USDSGD,20081113,182300,1.5200,1.5200,1.5200,1.5200
USDSGD,20081113,182400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081113,182500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081113,182600,1.5198,1.5198,1.5198,1.5198
USDSGD,20081113,182700,1.5198,1.5201,1.5198,1.5200
USDSGD,20081113,182800,1.5201,1.5202,1.5201,1.5201
USDSGD,20081113,182900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183500,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183600,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,183900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184200,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184400,1.5201,1.5201,1.5201,1.5201
USDSGD,20081113,184500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,184600,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,184700,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,184800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,184900,1.5202,1.5204,1.5202,1.5204
USDSGD,20081113,185000,1.5204,1.5204,1.5204,1.5204
USDSGD,20081113,185100,1.5207,1.5208,1.5207,1.5208
USDSGD,20081113,185200,1.5208,1.5208,1.5208,1.5208
USDSGD,20081113,185300,1.5209,1.5209,1.5209,1.5209
USDSGD,20081113,185400,1.5209,1.5209,1.5209,1.5209
USDSGD,20081113,185500,1.5209,1.5212,1.5209,1.5211
USDSGD,20081113,185600,1.5209,1.5216,1.5209,1.5216
USDSGD,20081113,185700,1.5217,1.5221,1.5217,1.5221
USDSGD,20081113,185800,1.5224,1.5234,1.5224,1.5232
USDSGD,20081113,185900,1.5231,1.5238,1.5231,1.5238
USDSGD,20081113,190000,1.5238,1.5238,1.5238,1.5238
USDSGD,20081113,190100,1.5241,1.5241,1.5204,1.5204
USDSGD,20081113,190200,1.5205,1.5205,1.5193,1.5193
USDSGD,20081113,190300,1.5190,1.5196,1.5190,1.5196
USDSGD,20081113,190400,1.5195,1.5197,1.5189,1.5193
USDSGD,20081113,190500,1.5195,1.5198,1.5188,1.5188
USDSGD,20081113,190600,1.5191,1.5192,1.5191,1.5192
USDSGD,20081113,190700,1.5192,1.5201,1.5192,1.5201
USDSGD,20081113,190800,1.5202,1.5203,1.5201,1.5201
USDSGD,20081113,190900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,191000,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,191100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,191200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081113,191300,1.5202,1.5202,1.5196,1.5196
USDSGD,20081113,191400,1.5196,1.5196,1.5196,1.5196
USDSGD,20081113,191500,1.5196,1.5196,1.5196,1.5196
USDSGD,20081113,191600,1.5196,1.5196,1.5196,1.5196
USDSGD,20081113,191700,1.5199,1.5201,1.5199,1.5200
USDSGD,20081113,191800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081113,191900,1.5200,1.5200,1.5200,1.5200
USDSGD,20081113,192000,1.5197,1.5197,1.5196,1.5196
USDSGD,20081113,192100,1.5195,1.5195,1.5191,1.5193
USDSGD,20081113,192200,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192300,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192400,1.5191,1.5192,1.5191,1.5191
USDSGD,20081113,192500,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192600,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192700,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192800,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,192900,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,193000,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,193100,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,193200,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,193300,1.5191,1.5191,1.5189,1.5189
USDSGD,20081113,193400,1.5189,1.5190,1.5189,1.5190
USDSGD,20081113,193500,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,193600,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,193700,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,193800,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,193900,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,194000,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,194100,1.5190,1.5190,1.5188,1.5188
USDSGD,20081113,194200,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,194300,1.5187,1.5187,1.5185,1.5186
USDSGD,20081113,194400,1.5186,1.5188,1.5186,1.5188
USDSGD,20081113,194500,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,194600,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,194700,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,194800,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,194900,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,195000,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,195100,1.5187,1.5189,1.5187,1.5188
USDSGD,20081113,195200,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,195300,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,195400,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,195500,1.5186,1.5186,1.5185,1.5185
USDSGD,20081113,195600,1.5186,1.5186,1.5185,1.5185
USDSGD,20081113,195700,1.5185,1.5188,1.5185,1.5188
USDSGD,20081113,195800,1.5184,1.5187,1.5183,1.5184
USDSGD,20081113,195900,1.5183,1.5185,1.5182,1.5185
USDSGD,20081113,200000,1.5186,1.5186,1.5185,1.5186
USDSGD,20081113,200100,1.5186,1.5186,1.5186,1.5186
USDSGD,20081113,200200,1.5186,1.5186,1.5186,1.5186
USDSGD,20081113,200300,1.5186,1.5186,1.5184,1.5185
USDSGD,20081113,200400,1.5185,1.5185,1.5185,1.5185
USDSGD,20081113,200500,1.5188,1.5188,1.5187,1.5187
USDSGD,20081113,200600,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,200700,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,200800,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,200900,1.5190,1.5190,1.5188,1.5188
USDSGD,20081113,201000,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,201100,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,201200,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201300,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201400,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201500,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201600,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201700,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,201800,1.5187,1.5188,1.5187,1.5187
USDSGD,20081113,201900,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,202000,1.5187,1.5191,1.5187,1.5191
USDSGD,20081113,202100,1.5191,1.5191,1.5191,1.5191
USDSGD,20081113,202200,1.5193,1.5193,1.5193,1.5193
USDSGD,20081113,202300,1.5188,1.5188,1.5188,1.5188
USDSGD,20081113,202400,1.5188,1.5192,1.5187,1.5192
USDSGD,20081113,202500,1.5193,1.5193,1.5193,1.5193
USDSGD,20081113,202600,1.5193,1.5193,1.5190,1.5190
USDSGD,20081113,202700,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,202800,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,202900,1.5190,1.5190,1.5190,1.5190
USDSGD,20081113,203000,1.5189,1.5197,1.5189,1.5195
USDSGD,20081113,203100,1.5193,1.5194,1.5192,1.5192
USDSGD,20081113,203200,1.5192,1.5193,1.5191,1.5193
USDSGD,20081113,203300,1.5192,1.5192,1.5192,1.5192
USDSGD,20081113,203400,1.5192,1.5192,1.5192,1.5192
USDSGD,20081113,203500,1.5192,1.5192,1.5192,1.5192
USDSGD,20081113,203600,1.5192,1.5192,1.5192,1.5192
USDSGD,20081113,203700,1.5192,1.5192,1.5188,1.5188
USDSGD,20081113,203800,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,203900,1.5187,1.5187,1.5187,1.5187
USDSGD,20081113,204000,1.5186,1.5186,1.5173,1.5176
USDSGD,20081113,204100,1.5175,1.5176,1.5173,1.5173
USDSGD,20081113,204200,1.5173,1.5173,1.5173,1.5173
USDSGD,20081113,204300,1.5169,1.5169,1.5167,1.5167
USDSGD,20081113,204400,1.5168,1.5168,1.5167,1.5167
USDSGD,20081113,204500,1.5169,1.5171,1.5166,1.5168
USDSGD,20081113,204600,1.5167,1.5169,1.5166,1.5169
USDSGD,20081113,204700,1.5170,1.5174,1.5170,1.5171
USDSGD,20081113,204800,1.5172,1.5175,1.5172,1.5175
USDSGD,20081113,204900,1.5175,1.5175,1.5175,1.5175
USDSGD,20081113,205000,1.5175,1.5175,1.5175,1.5175
USDSGD,20081113,205100,1.5175,1.5175,1.5175,1.5175
USDSGD,20081113,205200,1.5175,1.5175,1.5175,1.5175
USDSGD,20081113,205300,1.5176,1.5176,1.5171,1.5172
USDSGD,20081113,205400,1.5173,1.5173,1.5173,1.5173
USDSGD,20081113,205500,1.5169,1.5169,1.5168,1.5168
USDSGD,20081113,205600,1.5170,1.5171,1.5168,1.5170
USDSGD,20081113,205700,1.5169,1.5169,1.5168,1.5169
USDSGD,20081113,205800,1.5168,1.5169,1.5167,1.5167
USDSGD,20081113,205900,1.5165,1.5167,1.5165,1.5166
USDSGD,20081113,210000,1.5165,1.5167,1.5165,1.5165
USDSGD,20081113,210100,1.5164,1.5164,1.5162,1.5162
USDSGD,20081113,210200,1.5163,1.5164,1.5163,1.5163
USDSGD,20081113,210300,1.5162,1.5163,1.5162,1.5163
USDSGD,20081113,210400,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,210500,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,210600,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,210700,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,210800,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,210900,1.5164,1.5164,1.5162,1.5163
USDSGD,20081113,211000,1.5164,1.5165,1.5164,1.5165
USDSGD,20081113,211100,1.5165,1.5168,1.5165,1.5168
USDSGD,20081113,211200,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,211300,1.5167,1.5168,1.5167,1.5168
USDSGD,20081113,211400,1.5171,1.5171,1.5171,1.5171
USDSGD,20081113,211500,1.5170,1.5171,1.5168,1.5168
USDSGD,20081113,211600,1.5168,1.5168,1.5168,1.5168
USDSGD,20081113,211700,1.5167,1.5167,1.5165,1.5165
USDSGD,20081113,211800,1.5165,1.5165,1.5165,1.5165
USDSGD,20081113,211900,1.5165,1.5165,1.5165,1.5165
USDSGD,20081113,212000,1.5165,1.5165,1.5165,1.5165
USDSGD,20081113,212100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081113,212200,1.5164,1.5164,1.5164,1.5164
USDSGD,20081113,212300,1.5163,1.5163,1.5142,1.5143
USDSGD,20081113,212400,1.5144,1.5145,1.5141,1.5144
USDSGD,20081113,212500,1.5145,1.5146,1.5144,1.5144
USDSGD,20081113,212600,1.5146,1.5146,1.5146,1.5146
USDSGD,20081113,212700,1.5146,1.5146,1.5144,1.5145
USDSGD,20081113,212800,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,212900,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,213000,1.5145,1.5145,1.5145,1.5145
USDSGD,20081113,213100,1.5148,1.5148,1.5146,1.5147
USDSGD,20081113,213200,1.5152,1.5157,1.5152,1.5156
USDSGD,20081113,213300,1.5157,1.5157,1.5157,1.5157
USDSGD,20081113,213400,1.5157,1.5157,1.5157,1.5157
USDSGD,20081113,213500,1.5153,1.5153,1.5152,1.5152
USDSGD,20081113,213600,1.5152,1.5152,1.5152,1.5152
USDSGD,20081113,213700,1.5153,1.5153,1.5148,1.5148
USDSGD,20081113,213800,1.5150,1.5150,1.5150,1.5150
USDSGD,20081113,213900,1.5151,1.5151,1.5149,1.5149
USDSGD,20081113,214000,1.5149,1.5151,1.5149,1.5150
USDSGD,20081113,214100,1.5150,1.5150,1.5150,1.5150
USDSGD,20081113,214200,1.5152,1.5152,1.5151,1.5151
USDSGD,20081113,214300,1.5151,1.5151,1.5151,1.5151
USDSGD,20081113,214400,1.5150,1.5150,1.5146,1.5148
USDSGD,20081113,214500,1.5149,1.5149,1.5148,1.5148
USDSGD,20081113,214600,1.5148,1.5148,1.5148,1.5148
USDSGD,20081113,214700,1.5148,1.5148,1.5148,1.5148
USDSGD,20081113,214800,1.5148,1.5149,1.5146,1.5146
USDSGD,20081113,214900,1.5145,1.5145,1.5123,1.5123
USDSGD,20081113,215000,1.5116,1.5122,1.5116,1.5121
USDSGD,20081113,215100,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,215200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,215300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081113,215400,1.5118,1.5121,1.5118,1.5121
USDSGD,20081113,215500,1.5123,1.5123,1.5118,1.5118
USDSGD,20081113,215600,1.5121,1.5122,1.5121,1.5121
USDSGD,20081113,215700,1.5121,1.5121,1.5117,1.5117
USDSGD,20081113,215800,1.5116,1.5116,1.5115,1.5115
USDSGD,20081113,215900,1.5114,1.5115,1.5114,1.5114
USDSGD,20081113,220000,1.5113,1.5113,1.5112,1.5112
USDSGD,20081113,220100,1.5112,1.5112,1.5091,1.5096
USDSGD,20081113,220200,1.5098,1.5098,1.5089,1.5093
USDSGD,20081113,220300,1.5092,1.5092,1.5087,1.5088
USDSGD,20081113,220400,1.5090,1.5092,1.5086,1.5087
USDSGD,20081113,220500,1.5086,1.5088,1.5086,1.5088
USDSGD,20081113,220600,1.5103,1.5105,1.5101,1.5101
USDSGD,20081113,220700,1.5100,1.5100,1.5099,1.5099
USDSGD,20081113,220800,1.5100,1.5100,1.5098,1.5098
USDSGD,20081113,220900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,221000,1.5098,1.5098,1.5097,1.5097
USDSGD,20081113,221100,1.5098,1.5098,1.5092,1.5093
USDSGD,20081113,221200,1.5089,1.5089,1.5083,1.5088
USDSGD,20081113,221300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081113,221400,1.5086,1.5089,1.5086,1.5089
USDSGD,20081113,221500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081113,221600,1.5091,1.5091,1.5086,1.5086
USDSGD,20081113,221700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081113,221800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081113,221900,1.5088,1.5094,1.5088,1.5094
USDSGD,20081113,222000,1.5092,1.5097,1.5089,1.5095
USDSGD,20081113,222100,1.5097,1.5098,1.5097,1.5098
USDSGD,20081113,222200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,222300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,222400,1.5099,1.5099,1.5088,1.5088
USDSGD,20081113,222500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,222600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,222700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,222800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,222900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,223000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,223100,1.5089,1.5095,1.5089,1.5093
USDSGD,20081113,223200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081113,223300,1.5094,1.5098,1.5094,1.5098
USDSGD,20081113,223400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,223500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,223600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,223700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,223800,1.5100,1.5100,1.5098,1.5098
USDSGD,20081113,223900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224000,1.5098,1.5100,1.5098,1.5098
USDSGD,20081113,224100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081113,224500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081113,224800,1.5098,1.5100,1.5098,1.5100
USDSGD,20081113,224900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225100,1.5102,1.5102,1.5100,1.5100
USDSGD,20081113,225200,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081113,225600,1.5100,1.5100,1.5090,1.5090
USDSGD,20081113,225700,1.5089,1.5089,1.5088,1.5088
USDSGD,20081113,225800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,225900,1.5095,1.5095,1.5093,1.5093
USDSGD,20081113,230000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081113,230100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081113,230200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081113,230300,1.5096,1.5096,1.5096,1.5096
USDSGD,20081113,230400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081113,230500,1.5097,1.5097,1.5092,1.5092
USDSGD,20081113,230600,1.5089,1.5089,1.5088,1.5088
USDSGD,20081113,230700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,230800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,230900,1.5088,1.5088,1.5087,1.5087
USDSGD,20081113,231000,1.5085,1.5085,1.5083,1.5084
USDSGD,20081113,231100,1.5084,1.5088,1.5084,1.5088
USDSGD,20081113,231200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081113,231700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081113,231900,1.5085,1.5085,1.5084,1.5084
USDSGD,20081113,232000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081113,232100,1.5080,1.5080,1.5071,1.5071
USDSGD,20081113,232200,1.5070,1.5070,1.5057,1.5057
USDSGD,20081113,232300,1.5057,1.5057,1.5057,1.5057
USDSGD,20081113,232400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081113,232500,1.5057,1.5060,1.5057,1.5057
USDSGD,20081113,232600,1.5058,1.5058,1.5057,1.5058
USDSGD,20081113,232700,1.5057,1.5057,1.5057,1.5057
USDSGD,20081113,232800,1.5057,1.5057,1.5057,1.5057
USDSGD,20081113,232900,1.5057,1.5059,1.5057,1.5058
USDSGD,20081113,233000,1.5064,1.5064,1.5064,1.5064
USDSGD,20081113,233100,1.5064,1.5064,1.5064,1.5064
USDSGD,20081113,233200,1.5071,1.5071,1.5067,1.5067
USDSGD,20081113,233300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081113,233400,1.5067,1.5084,1.5067,1.5084
USDSGD,20081113,233500,1.5083,1.5084,1.5078,1.5078
USDSGD,20081113,233600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081113,233700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081113,233800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081113,233900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,234000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,234100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,234200,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,234300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081113,234400,1.5084,1.5084,1.5078,1.5078
USDSGD,20081113,234500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081113,234600,1.5075,1.5075,1.5073,1.5073
USDSGD,20081113,234700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081113,234800,1.5072,1.5072,1.5070,1.5070
USDSGD,20081113,234900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235300,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235400,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235500,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235700,1.5070,1.5070,1.5069,1.5069
USDSGD,20081113,235800,1.5069,1.5069,1.5069,1.5069
USDSGD,20081113,235900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081114,000000,1.5069,1.5069,1.5069,1.5069
USDZAR,20081113,000100,10.493,10.493,10.493,10.493
USDZAR,20081113,000200,10.493,10.493,10.493,10.493
USDZAR,20081113,000400,10.493,10.493,10.493,10.493
USDZAR,20081113,000500,10.493,10.493,10.493,10.493
USDZAR,20081113,000600,10.493,10.493,10.493,10.493
USDZAR,20081113,000700,10.493,10.493,10.493,10.493
USDZAR,20081113,000800,10.493,10.493,10.493,10.493
USDZAR,20081113,000900,10.493,10.493,10.493,10.493
USDZAR,20081113,001000,10.493,10.493,10.493,10.493
USDZAR,20081113,001100,10.493,10.493,10.493,10.493
USDZAR,20081113,001200,10.493,10.493,10.493,10.493
USDZAR,20081113,001300,10.493,10.493,10.493,10.493
USDZAR,20081113,001400,10.493,10.493,10.493,10.493
USDZAR,20081113,001500,10.493,10.493,10.493,10.493
USDZAR,20081113,001600,10.493,10.493,10.493,10.493
USDZAR,20081113,001700,10.493,10.493,10.493,10.493
USDZAR,20081113,001800,10.493,10.493,10.493,10.493
USDZAR,20081113,001900,10.493,10.493,10.493,10.493
USDZAR,20081113,002000,10.493,10.493,10.493,10.493
USDZAR,20081113,002100,10.493,10.493,10.493,10.493
USDZAR,20081113,002200,10.493,10.493,10.493,10.493
USDZAR,20081113,002300,10.493,10.493,10.493,10.493
USDZAR,20081113,002400,10.493,10.493,10.493,10.493
USDZAR,20081113,002500,10.493,10.493,10.493,10.493
USDZAR,20081113,002600,10.493,10.493,10.493,10.493
USDZAR,20081113,002700,10.493,10.499,10.493,10.499
USDZAR,20081113,002800,10.493,10.493,10.493,10.493
USDZAR,20081113,002900,10.492,10.492,10.492,10.492
USDZAR,20081113,003000,10.492,10.492,10.492,10.492
USDZAR,20081113,003100,10.492,10.492,10.492,10.492
USDZAR,20081113,003200,10.492,10.492,10.492,10.492
USDZAR,20081113,003300,10.492,10.492,10.492,10.492
USDZAR,20081113,003400,10.492,10.492,10.492,10.492
USDZAR,20081113,003500,10.492,10.492,10.492,10.492
USDZAR,20081113,003600,10.492,10.492,10.492,10.492
USDZAR,20081113,003700,10.492,10.492,10.492,10.492
USDZAR,20081113,003800,10.492,10.492,10.492,10.492
USDZAR,20081113,003900,10.492,10.492,10.492,10.492
USDZAR,20081113,004000,10.492,10.492,10.492,10.492
USDZAR,20081113,004100,10.492,10.492,10.492,10.492
USDZAR,20081113,004200,10.492,10.492,10.492,10.492
USDZAR,20081113,004300,10.492,10.492,10.492,10.492
USDZAR,20081113,004400,10.492,10.492,10.470,10.470
USDZAR,20081113,004500,10.470,10.470,10.470,10.470
USDZAR,20081113,004600,10.470,10.470,10.470,10.470
USDZAR,20081113,004700,10.470,10.470,10.470,10.470
USDZAR,20081113,004800,10.470,10.470,10.470,10.470
USDZAR,20081113,004900,10.470,10.470,10.470,10.470
USDZAR,20081113,005000,10.470,10.470,10.470,10.470
USDZAR,20081113,005100,10.470,10.470,10.470,10.470
USDZAR,20081113,005200,10.470,10.470,10.470,10.470
USDZAR,20081113,005300,10.470,10.470,10.470,10.470
USDZAR,20081113,005400,10.470,10.470,10.470,10.470
USDZAR,20081113,005500,10.470,10.470,10.470,10.470
USDZAR,20081113,005600,10.470,10.470,10.470,10.470
USDZAR,20081113,005700,10.470,10.470,10.470,10.470
USDZAR,20081113,005800,10.470,10.470,10.470,10.470
USDZAR,20081113,005900,10.470,10.470,10.470,10.470
USDZAR,20081113,010000,10.470,10.470,10.470,10.470
USDZAR,20081113,010100,10.470,10.470,10.470,10.470
USDZAR,20081113,010200,10.470,10.470,10.470,10.470
USDZAR,20081113,010300,10.470,10.470,10.470,10.470
USDZAR,20081113,010400,10.470,10.470,10.470,10.470
USDZAR,20081113,010500,10.470,10.470,10.470,10.470
USDZAR,20081113,010600,10.470,10.470,10.470,10.470
USDZAR,20081113,010700,10.470,10.470,10.470,10.470
USDZAR,20081113,010800,10.470,10.470,10.470,10.470
USDZAR,20081113,010900,10.430,10.430,10.430,10.430
USDZAR,20081113,011000,10.430,10.430,10.430,10.430
USDZAR,20081113,011100,10.430,10.430,10.430,10.430
USDZAR,20081113,011200,10.430,10.430,10.430,10.430
USDZAR,20081113,011300,10.430,10.430,10.430,10.430
USDZAR,20081113,011400,10.430,10.430,10.430,10.430
USDZAR,20081113,011500,10.430,10.430,10.430,10.430
USDZAR,20081113,011600,10.406,10.406,10.406,10.406
USDZAR,20081113,011700,10.406,10.406,10.406,10.406
USDZAR,20081113,011800,10.406,10.406,10.406,10.406
USDZAR,20081113,011900,10.406,10.406,10.406,10.406
USDZAR,20081113,012000,10.406,10.406,10.406,10.406
USDZAR,20081113,012100,10.406,10.406,10.312,10.345
USDZAR,20081113,012200,10.351,10.351,10.351,10.351
USDZAR,20081113,012300,10.351,10.400,10.351,10.400
USDZAR,20081113,012400,10.388,10.388,10.388,10.388
USDZAR,20081113,012500,10.386,10.386,10.386,10.386
USDZAR,20081113,012600,10.386,10.386,10.380,10.380
USDZAR,20081113,012700,10.380,10.380,10.353,10.353
USDZAR,20081113,012800,10.349,10.349,10.338,10.348
USDZAR,20081113,012900,10.347,10.347,10.344,10.344
USDZAR,20081113,013000,10.340,10.340,10.334,10.334
USDZAR,20081113,013100,10.318,10.337,10.318,10.337
USDZAR,20081113,013200,10.336,10.342,10.334,10.337
USDZAR,20081113,013300,10.336,10.336,10.328,10.328
USDZAR,20081113,013400,10.328,10.328,10.328,10.328
USDZAR,20081113,013500,10.328,10.328,10.328,10.328
USDZAR,20081113,013600,10.328,10.328,10.328,10.328
USDZAR,20081113,013700,10.334,10.334,10.319,10.319
USDZAR,20081113,013800,10.318,10.318,10.312,10.312
USDZAR,20081113,013900,10.312,10.312,10.312,10.312
USDZAR,20081113,014000,10.312,10.319,10.312,10.319
USDZAR,20081113,014100,10.311,10.311,10.311,10.311
USDZAR,20081113,014200,10.311,10.311,10.311,10.311
USDZAR,20081113,014300,10.311,10.311,10.311,10.311
USDZAR,20081113,014400,10.311,10.330,10.311,10.330
USDZAR,20081113,014500,10.332,10.332,10.327,10.327
USDZAR,20081113,014600,10.327,10.344,10.327,10.339
USDZAR,20081113,014700,10.338,10.339,10.338,10.339
USDZAR,20081113,014800,10.334,10.352,10.334,10.352
USDZAR,20081113,014900,10.351,10.351,10.346,10.349
USDZAR,20081113,015000,10.353,10.363,10.353,10.363
USDZAR,20081113,015100,10.364,10.364,10.338,10.338
USDZAR,20081113,015200,10.338,10.338,10.338,10.338
USDZAR,20081113,015300,10.324,10.331,10.324,10.330
USDZAR,20081113,015400,10.337,10.337,10.330,10.330
USDZAR,20081113,015500,10.330,10.330,10.330,10.330
USDZAR,20081113,015600,10.337,10.337,10.334,10.336
USDZAR,20081113,015700,10.335,10.335,10.335,10.335
USDZAR,20081113,015800,10.335,10.336,10.330,10.330
USDZAR,20081113,015900,10.337,10.337,10.332,10.332
USDZAR,20081113,020000,10.329,10.335,10.328,10.328
USDZAR,20081113,020100,10.328,10.328,10.328,10.328
USDZAR,20081113,020200,10.328,10.328,10.328,10.328
USDZAR,20081113,020300,10.328,10.328,10.328,10.328
USDZAR,20081113,020400,10.338,10.338,10.331,10.331
USDZAR,20081113,020500,10.332,10.338,10.332,10.334
USDZAR,20081113,020600,10.327,10.327,10.327,10.327
USDZAR,20081113,020700,10.327,10.327,10.327,10.327
USDZAR,20081113,020800,10.327,10.327,10.327,10.327
USDZAR,20081113,020900,10.327,10.327,10.327,10.327
USDZAR,20081113,021000,10.342,10.342,10.333,10.333
USDZAR,20081113,021100,10.332,10.332,10.332,10.332
USDZAR,20081113,021200,10.332,10.332,10.332,10.332
USDZAR,20081113,021300,10.332,10.332,10.332,10.332
USDZAR,20081113,021400,10.332,10.332,10.332,10.332
USDZAR,20081113,021500,10.332,10.332,10.332,10.332
USDZAR,20081113,021600,10.332,10.332,10.332,10.332
USDZAR,20081113,021700,10.332,10.332,10.332,10.332
USDZAR,20081113,021800,10.332,10.332,10.332,10.332
USDZAR,20081113,021900,10.332,10.332,10.332,10.332
USDZAR,20081113,022000,10.332,10.332,10.332,10.332
USDZAR,20081113,022100,10.332,10.332,10.332,10.332
USDZAR,20081113,022200,10.332,10.332,10.332,10.332
USDZAR,20081113,022300,10.332,10.332,10.332,10.332
USDZAR,20081113,022400,10.332,10.332,10.332,10.332
USDZAR,20081113,022500,10.332,10.332,10.332,10.332
USDZAR,20081113,022600,10.332,10.332,10.332,10.332
USDZAR,20081113,022700,10.332,10.332,10.332,10.332
USDZAR,20081113,022800,10.332,10.332,10.332,10.332
USDZAR,20081113,022900,10.332,10.343,10.332,10.343
USDZAR,20081113,023000,10.340,10.340,10.340,10.340
USDZAR,20081113,023100,10.340,10.340,10.340,10.340
USDZAR,20081113,023200,10.340,10.340,10.340,10.340
USDZAR,20081113,023300,10.340,10.340,10.340,10.340
USDZAR,20081113,023400,10.340,10.347,10.338,10.339
USDZAR,20081113,023500,10.330,10.330,10.330,10.330
USDZAR,20081113,023600,10.330,10.348,10.330,10.337
USDZAR,20081113,023700,10.336,10.336,10.333,10.334
USDZAR,20081113,023800,10.338,10.340,10.337,10.339
USDZAR,20081113,023900,10.339,10.339,10.339,10.339
USDZAR,20081113,024000,10.339,10.339,10.339,10.339
USDZAR,20081113,024100,10.329,10.329,10.329,10.329
USDZAR,20081113,024200,10.329,10.336,10.329,10.330
USDZAR,20081113,024300,10.329,10.352,10.329,10.352
USDZAR,20081113,024400,10.352,10.352,10.352,10.352
USDZAR,20081113,024500,10.352,10.352,10.352,10.352
USDZAR,20081113,024600,10.352,10.352,10.352,10.352
USDZAR,20081113,024700,10.352,10.352,10.352,10.352
USDZAR,20081113,024800,10.332,10.332,10.332,10.332
USDZAR,20081113,024900,10.332,10.332,10.332,10.332
USDZAR,20081113,025000,10.332,10.332,10.332,10.332
USDZAR,20081113,025100,10.332,10.332,10.332,10.332
USDZAR,20081113,025200,10.332,10.332,10.332,10.332
USDZAR,20081113,025300,10.332,10.332,10.332,10.332
USDZAR,20081113,025400,10.332,10.332,10.332,10.332
USDZAR,20081113,025500,10.347,10.347,10.337,10.337
USDZAR,20081113,025600,10.337,10.337,10.337,10.337
USDZAR,20081113,025700,10.337,10.337,10.337,10.337
USDZAR,20081113,025800,10.337,10.346,10.337,10.346
USDZAR,20081113,025900,10.338,10.338,10.338,10.338
USDZAR,20081113,030000,10.353,10.353,10.338,10.338
USDZAR,20081113,030100,10.337,10.337,10.337,10.337
USDZAR,20081113,030200,10.337,10.337,10.337,10.337
USDZAR,20081113,030300,10.337,10.337,10.337,10.337
USDZAR,20081113,030400,10.337,10.337,10.337,10.337
USDZAR,20081113,030500,10.337,10.337,10.337,10.337
USDZAR,20081113,030600,10.337,10.337,10.337,10.337
USDZAR,20081113,030700,10.337,10.346,10.337,10.346
USDZAR,20081113,030800,10.346,10.346,10.346,10.346
USDZAR,20081113,030900,10.345,10.345,10.344,10.344
USDZAR,20081113,031000,10.337,10.337,10.337,10.337
USDZAR,20081113,031100,10.336,10.336,10.336,10.336
USDZAR,20081113,031200,10.336,10.336,10.336,10.336
USDZAR,20081113,031300,10.336,10.336,10.336,10.336
USDZAR,20081113,031400,10.336,10.336,10.336,10.336
USDZAR,20081113,031500,10.336,10.336,10.336,10.336
USDZAR,20081113,031600,10.336,10.336,10.336,10.336
USDZAR,20081113,031700,10.336,10.336,10.336,10.336
USDZAR,20081113,031800,10.336,10.336,10.336,10.336
USDZAR,20081113,031900,10.336,10.336,10.336,10.336
USDZAR,20081113,032000,10.336,10.336,10.336,10.336
USDZAR,20081113,032100,10.336,10.336,10.336,10.336
USDZAR,20081113,032200,10.336,10.336,10.336,10.336
USDZAR,20081113,032300,10.336,10.336,10.336,10.336
USDZAR,20081113,032400,10.336,10.336,10.336,10.336
USDZAR,20081113,032500,10.336,10.336,10.336,10.336
USDZAR,20081113,032600,10.336,10.336,10.336,10.336
USDZAR,20081113,032700,10.336,10.336,10.336,10.336
USDZAR,20081113,032800,10.336,10.336,10.336,10.336
USDZAR,20081113,032900,10.336,10.336,10.336,10.336
USDZAR,20081113,033000,10.336,10.336,10.336,10.336
USDZAR,20081113,033100,10.336,10.336,10.336,10.336
USDZAR,20081113,033200,10.336,10.336,10.336,10.336
USDZAR,20081113,033300,10.336,10.336,10.336,10.336
USDZAR,20081113,033400,10.336,10.336,10.336,10.336
USDZAR,20081113,033500,10.336,10.336,10.336,10.336
USDZAR,20081113,033600,10.336,10.336,10.336,10.336
USDZAR,20081113,033700,10.336,10.336,10.336,10.336
USDZAR,20081113,033800,10.336,10.336,10.336,10.336
USDZAR,20081113,033900,10.336,10.336,10.336,10.336
USDZAR,20081113,034000,10.336,10.336,10.336,10.336
USDZAR,20081113,034100,10.336,10.336,10.336,10.336
USDZAR,20081113,034200,10.336,10.336,10.336,10.336
USDZAR,20081113,034300,10.336,10.336,10.336,10.336
USDZAR,20081113,034400,10.336,10.336,10.336,10.336
USDZAR,20081113,034500,10.336,10.336,10.336,10.336
USDZAR,20081113,034600,10.336,10.336,10.336,10.336
USDZAR,20081113,034700,10.336,10.336,10.336,10.336
USDZAR,20081113,034800,10.329,10.329,10.329,10.329
USDZAR,20081113,034900,10.329,10.329,10.329,10.329
USDZAR,20081113,035000,10.329,10.329,10.329,10.329
USDZAR,20081113,035100,10.372,10.373,10.372,10.373
USDZAR,20081113,035200,10.373,10.375,10.372,10.372
USDZAR,20081113,035300,10.347,10.355,10.347,10.350
USDZAR,20081113,035400,10.352,10.354,10.352,10.354
USDZAR,20081113,035500,10.354,10.354,10.354,10.354
USDZAR,20081113,035600,10.354,10.354,10.354,10.354
USDZAR,20081113,035700,10.354,10.354,10.354,10.354
USDZAR,20081113,035800,10.354,10.354,10.354,10.354
USDZAR,20081113,035900,10.354,10.354,10.354,10.354
USDZAR,20081113,040000,10.354,10.354,10.354,10.354
USDZAR,20081113,040100,10.354,10.354,10.354,10.354
USDZAR,20081113,040200,10.354,10.354,10.354,10.354
USDZAR,20081113,040300,10.354,10.354,10.354,10.354
USDZAR,20081113,040400,10.354,10.354,10.354,10.354
USDZAR,20081113,040500,10.354,10.354,10.354,10.354
USDZAR,20081113,040600,10.354,10.354,10.354,10.354
USDZAR,20081113,040700,10.354,10.354,10.354,10.354
USDZAR,20081113,040800,10.354,10.354,10.354,10.354
USDZAR,20081113,040900,10.354,10.354,10.354,10.354
USDZAR,20081113,041000,10.354,10.354,10.354,10.354
USDZAR,20081113,041100,10.354,10.354,10.354,10.354
USDZAR,20081113,041200,10.354,10.354,10.354,10.354
USDZAR,20081113,041300,10.354,10.354,10.354,10.354
USDZAR,20081113,041400,10.354,10.354,10.354,10.354
USDZAR,20081113,041500,10.354,10.354,10.354,10.354
USDZAR,20081113,041600,10.354,10.354,10.354,10.354
USDZAR,20081113,041700,10.354,10.354,10.354,10.354
USDZAR,20081113,041800,10.354,10.354,10.354,10.354
USDZAR,20081113,041900,10.354,10.354,10.354,10.354
USDZAR,20081113,042000,10.354,10.354,10.354,10.354
USDZAR,20081113,042100,10.354,10.354,10.354,10.354
USDZAR,20081113,042200,10.354,10.354,10.354,10.354
USDZAR,20081113,042300,10.354,10.354,10.354,10.354
USDZAR,20081113,042400,10.354,10.354,10.354,10.354
USDZAR,20081113,042500,10.354,10.354,10.354,10.354
USDZAR,20081113,042600,10.356,10.356,10.355,10.355
USDZAR,20081113,042700,10.355,10.355,10.355,10.355
USDZAR,20081113,042800,10.355,10.355,10.355,10.355
USDZAR,20081113,042900,10.355,10.355,10.355,10.355
USDZAR,20081113,043000,10.355,10.355,10.355,10.355
USDZAR,20081113,043100,10.355,10.355,10.355,10.355
USDZAR,20081113,043200,10.355,10.355,10.355,10.355
USDZAR,20081113,043300,10.355,10.355,10.355,10.355
USDZAR,20081113,043400,10.355,10.355,10.355,10.355
USDZAR,20081113,043500,10.355,10.370,10.355,10.370
USDZAR,20081113,043600,10.370,10.370,10.370,10.370
USDZAR,20081113,043700,10.357,10.357,10.346,10.347
USDZAR,20081113,043800,10.346,10.354,10.346,10.354
USDZAR,20081113,043900,10.354,10.354,10.354,10.354
USDZAR,20081113,044000,10.354,10.354,10.354,10.354
USDZAR,20081113,044100,10.354,10.354,10.354,10.354
USDZAR,20081113,044200,10.354,10.354,10.354,10.354
USDZAR,20081113,044300,10.354,10.354,10.354,10.354
USDZAR,20081113,044400,10.346,10.386,10.346,10.373
USDZAR,20081113,044500,10.365,10.365,10.365,10.365
USDZAR,20081113,044600,10.365,10.365,10.365,10.365
USDZAR,20081113,044700,10.374,10.379,10.371,10.372
USDZAR,20081113,044800,10.371,10.371,10.369,10.369
USDZAR,20081113,044900,10.369,10.369,10.369,10.369
USDZAR,20081113,045000,10.369,10.369,10.369,10.369
USDZAR,20081113,045100,10.369,10.369,10.369,10.369
USDZAR,20081113,045200,10.369,10.374,10.369,10.374
USDZAR,20081113,045300,10.365,10.365,10.365,10.365
USDZAR,20081113,045400,10.365,10.365,10.365,10.365
USDZAR,20081113,045500,10.365,10.365,10.365,10.365
USDZAR,20081113,045600,10.365,10.365,10.365,10.365
USDZAR,20081113,045700,10.365,10.365,10.365,10.365
USDZAR,20081113,045800,10.365,10.365,10.365,10.365
USDZAR,20081113,045900,10.365,10.365,10.365,10.365
USDZAR,20081113,050000,10.360,10.360,10.348,10.348
USDZAR,20081113,050100,10.358,10.358,10.347,10.354
USDZAR,20081113,050200,10.346,10.346,10.346,10.346
USDZAR,20081113,050300,10.346,10.346,10.346,10.346
USDZAR,20081113,050400,10.346,10.346,10.346,10.346
USDZAR,20081113,050500,10.346,10.362,10.346,10.362
USDZAR,20081113,050600,10.355,10.361,10.346,10.346
USDZAR,20081113,050700,10.346,10.346,10.346,10.346
USDZAR,20081113,050800,10.339,10.339,10.339,10.339
USDZAR,20081113,050900,10.339,10.339,10.338,10.338
USDZAR,20081113,051000,10.338,10.338,10.338,10.338
USDZAR,20081113,051100,10.359,10.366,10.359,10.362
USDZAR,20081113,051200,10.354,10.354,10.354,10.354
USDZAR,20081113,051300,10.354,10.354,10.354,10.354
USDZAR,20081113,051400,10.354,10.354,10.354,10.354
USDZAR,20081113,051500,10.354,10.366,10.354,10.366
USDZAR,20081113,051600,10.355,10.355,10.347,10.347
USDZAR,20081113,051700,10.347,10.347,10.347,10.347
USDZAR,20081113,051800,10.347,10.347,10.347,10.347
USDZAR,20081113,051900,10.347,10.347,10.347,10.347
USDZAR,20081113,052000,10.354,10.354,10.354,10.354
USDZAR,20081113,052100,10.354,10.354,10.354,10.354
USDZAR,20081113,052200,10.354,10.354,10.354,10.354
USDZAR,20081113,052300,10.354,10.354,10.354,10.354
USDZAR,20081113,052400,10.354,10.354,10.354,10.354
USDZAR,20081113,052500,10.354,10.354,10.354,10.354
USDZAR,20081113,052600,10.354,10.354,10.354,10.354
USDZAR,20081113,052700,10.354,10.354,10.354,10.354
USDZAR,20081113,052800,10.354,10.354,10.354,10.354
USDZAR,20081113,052900,10.354,10.354,10.354,10.354
USDZAR,20081113,053000,10.354,10.354,10.354,10.354
USDZAR,20081113,053100,10.354,10.354,10.354,10.354
USDZAR,20081113,053200,10.354,10.354,10.354,10.354
USDZAR,20081113,053300,10.359,10.369,10.357,10.357
USDZAR,20081113,053400,10.351,10.355,10.348,10.348
USDZAR,20081113,053500,10.347,10.347,10.337,10.337
USDZAR,20081113,053600,10.341,10.341,10.341,10.341
USDZAR,20081113,053700,10.341,10.341,10.341,10.341
USDZAR,20081113,053800,10.360,10.362,10.357,10.359
USDZAR,20081113,053900,10.365,10.370,10.363,10.365
USDZAR,20081113,054000,10.364,10.364,10.356,10.360
USDZAR,20081113,054100,10.348,10.357,10.348,10.352
USDZAR,20081113,054200,10.365,10.365,10.363,10.365
USDZAR,20081113,054300,10.359,10.360,10.359,10.360
USDZAR,20081113,054400,10.360,10.360,10.360,10.360
USDZAR,20081113,054500,10.360,10.360,10.360,10.360
USDZAR,20081113,054600,10.360,10.360,10.360,10.360
USDZAR,20081113,054700,10.360,10.360,10.360,10.360
USDZAR,20081113,054800,10.360,10.360,10.360,10.360
USDZAR,20081113,054900,10.370,10.370,10.365,10.365
USDZAR,20081113,055000,10.365,10.365,10.365,10.365
USDZAR,20081113,055100,10.365,10.365,10.365,10.365
USDZAR,20081113,055200,10.365,10.365,10.365,10.365
USDZAR,20081113,055300,10.365,10.365,10.365,10.365
USDZAR,20081113,055400,10.365,10.367,10.363,10.364
USDZAR,20081113,055500,10.364,10.380,10.364,10.380
USDZAR,20081113,055600,10.370,10.408,10.370,10.408
USDZAR,20081113,055700,10.415,10.415,10.384,10.384
USDZAR,20081113,055800,10.396,10.399,10.384,10.399
USDZAR,20081113,055900,10.401,10.404,10.381,10.381
USDZAR,20081113,060000,10.389,10.401,10.389,10.400
USDZAR,20081113,060100,10.399,10.399,10.358,10.365
USDZAR,20081113,060200,10.358,10.368,10.358,10.368
USDZAR,20081113,060300,10.372,10.372,10.358,10.358
USDZAR,20081113,060400,10.350,10.365,10.350,10.365
USDZAR,20081113,060500,10.365,10.365,10.365,10.365
USDZAR,20081113,060600,10.362,10.365,10.362,10.362
USDZAR,20081113,060700,10.363,10.363,10.362,10.362
USDZAR,20081113,060800,10.362,10.362,10.362,10.362
USDZAR,20081113,060900,10.362,10.362,10.347,10.347
USDZAR,20081113,061000,10.347,10.347,10.347,10.347
USDZAR,20081113,061100,10.347,10.347,10.347,10.347
USDZAR,20081113,061200,10.347,10.347,10.347,10.347
USDZAR,20081113,061300,10.347,10.347,10.347,10.347
USDZAR,20081113,061400,10.380,10.380,10.374,10.374
USDZAR,20081113,061500,10.375,10.376,10.375,10.376
USDZAR,20081113,061600,10.376,10.390,10.376,10.385
USDZAR,20081113,061700,10.385,10.385,10.385,10.385
USDZAR,20081113,061800,10.385,10.385,10.385,10.385
USDZAR,20081113,061900,10.385,10.391,10.385,10.391
USDZAR,20081113,062000,10.396,10.400,10.394,10.395
USDZAR,20081113,062100,10.395,10.395,10.395,10.395
USDZAR,20081113,062200,10.395,10.395,10.395,10.395
USDZAR,20081113,062300,10.395,10.395,10.395,10.395
USDZAR,20081113,062400,10.395,10.395,10.395,10.395
USDZAR,20081113,062500,10.395,10.395,10.395,10.395
USDZAR,20081113,062600,10.395,10.395,10.395,10.395
USDZAR,20081113,062700,10.395,10.413,10.395,10.413
USDZAR,20081113,062800,10.475,10.475,10.475,10.475
USDZAR,20081113,062900,10.472,10.480,10.472,10.472
USDZAR,20081113,063000,10.453,10.453,10.445,10.445
USDZAR,20081113,063100,10.439,10.440,10.437,10.439
USDZAR,20081113,063200,10.439,10.445,10.435,10.437
USDZAR,20081113,063300,10.440,10.442,10.440,10.440
USDZAR,20081113,063400,10.440,10.440,10.440,10.440
USDZAR,20081113,063500,10.445,10.445,10.431,10.432
USDZAR,20081113,063600,10.430,10.452,10.430,10.452
USDZAR,20081113,063700,10.447,10.448,10.447,10.448
USDZAR,20081113,063800,10.448,10.448,10.448,10.448
USDZAR,20081113,063900,10.448,10.460,10.448,10.452
USDZAR,20081113,064000,10.451,10.451,10.442,10.442
USDZAR,20081113,064100,10.441,10.451,10.441,10.451
USDZAR,20081113,064200,10.451,10.451,10.451,10.451
USDZAR,20081113,064300,10.451,10.451,10.451,10.451
USDZAR,20081113,064400,10.451,10.451,10.451,10.451
USDZAR,20081113,064500,10.451,10.451,10.451,10.451
USDZAR,20081113,064600,10.451,10.451,10.451,10.451
USDZAR,20081113,064700,10.450,10.450,10.440,10.442
USDZAR,20081113,064800,10.442,10.442,10.442,10.442
USDZAR,20081113,064900,10.442,10.442,10.442,10.442
USDZAR,20081113,065000,10.442,10.442,10.442,10.442
USDZAR,20081113,065100,10.455,10.475,10.449,10.475
USDZAR,20081113,065200,10.476,10.489,10.476,10.488
USDZAR,20081113,065300,10.472,10.487,10.469,10.486
USDZAR,20081113,065400,10.490,10.502,10.490,10.500
USDZAR,20081113,065500,10.510,10.510,10.505,10.505
USDZAR,20081113,065600,10.506,10.512,10.505,10.512
USDZAR,20081113,065700,10.516,10.516,10.509,10.511
USDZAR,20081113,065800,10.512,10.534,10.511,10.534
USDZAR,20081113,065900,10.533,10.560,10.532,10.560
USDZAR,20081113,070000,10.559,10.572,10.559,10.572
USDZAR,20081113,070100,10.575,10.589,10.573,10.573
USDZAR,20081113,070200,10.567,10.611,10.566,10.566
USDZAR,20081113,070300,10.564,10.564,10.564,10.564
USDZAR,20081113,070400,10.560,10.571,10.560,10.564
USDZAR,20081113,070500,10.570,10.570,10.566,10.566
USDZAR,20081113,070600,10.570,10.570,10.558,10.559
USDZAR,20081113,070700,10.561,10.565,10.556,10.557
USDZAR,20081113,070800,10.558,10.562,10.558,10.558
USDZAR,20081113,070900,10.558,10.570,10.558,10.558
USDZAR,20081113,071000,10.556,10.558,10.546,10.546
USDZAR,20081113,071100,10.546,10.546,10.546,10.546
USDZAR,20081113,071200,10.530,10.545,10.530,10.537
USDZAR,20081113,071300,10.537,10.537,10.537,10.537
USDZAR,20081113,071400,10.537,10.537,10.537,10.537
USDZAR,20081113,071500,10.537,10.537,10.537,10.537
USDZAR,20081113,071600,10.537,10.539,10.534,10.534
USDZAR,20081113,071700,10.532,10.532,10.531,10.532
USDZAR,20081113,071800,10.532,10.532,10.532,10.532
USDZAR,20081113,071900,10.532,10.532,10.532,10.532
USDZAR,20081113,072000,10.532,10.532,10.532,10.532
USDZAR,20081113,072100,10.532,10.532,10.532,10.532
USDZAR,20081113,072200,10.532,10.532,10.532,10.532
USDZAR,20081113,072300,10.532,10.536,10.532,10.536
USDZAR,20081113,072400,10.531,10.531,10.531,10.531
USDZAR,20081113,072500,10.531,10.537,10.531,10.532
USDZAR,20081113,072600,10.534,10.534,10.530,10.530
USDZAR,20081113,072700,10.530,10.530,10.530,10.530
USDZAR,20081113,072800,10.530,10.530,10.530,10.530
USDZAR,20081113,072900,10.537,10.537,10.515,10.517
USDZAR,20081113,073000,10.516,10.516,10.514,10.514
USDZAR,20081113,073100,10.508,10.508,10.508,10.508
USDZAR,20081113,073200,10.520,10.520,10.520,10.520
USDZAR,20081113,073300,10.508,10.515,10.508,10.509
USDZAR,20081113,073400,10.511,10.512,10.483,10.495
USDZAR,20081113,073500,10.495,10.495,10.462,10.462
USDZAR,20081113,073600,10.460,10.464,10.450,10.450
USDZAR,20081113,073700,10.450,10.450,10.450,10.450
USDZAR,20081113,073800,10.450,10.454,10.450,10.454
USDZAR,20081113,073900,10.463,10.464,10.442,10.442
USDZAR,20081113,074000,10.430,10.440,10.430,10.440
USDZAR,20081113,074100,10.424,10.452,10.424,10.452
USDZAR,20081113,074200,10.457,10.457,10.450,10.452
USDZAR,20081113,074300,10.451,10.455,10.450,10.455
USDZAR,20081113,074400,10.449,10.449,10.449,10.449
USDZAR,20081113,074500,10.449,10.457,10.438,10.457
USDZAR,20081113,074600,10.456,10.458,10.456,10.458
USDZAR,20081113,074700,10.458,10.458,10.458,10.458
USDZAR,20081113,074800,10.461,10.461,10.453,10.454
USDZAR,20081113,074900,10.454,10.454,10.454,10.454
USDZAR,20081113,075000,10.454,10.454,10.454,10.454
USDZAR,20081113,075100,10.466,10.469,10.457,10.469
USDZAR,20081113,075200,10.470,10.470,10.465,10.465
USDZAR,20081113,075300,10.469,10.469,10.462,10.467
USDZAR,20081113,075400,10.467,10.467,10.467,10.467
USDZAR,20081113,075500,10.467,10.467,10.467,10.467
USDZAR,20081113,075600,10.454,10.454,10.454,10.454
USDZAR,20081113,075700,10.500,10.500,10.493,10.493
USDZAR,20081113,075800,10.493,10.493,10.493,10.493
USDZAR,20081113,075900,10.493,10.493,10.493,10.493
USDZAR,20081113,080000,10.500,10.500,10.484,10.484
USDZAR,20081113,080100,10.485,10.494,10.470,10.494
USDZAR,20081113,080200,10.489,10.511,10.489,10.504
USDZAR,20081113,080300,10.491,10.495,10.471,10.491
USDZAR,20081113,080400,10.480,10.498,10.480,10.495
USDZAR,20081113,080500,10.495,10.495,10.495,10.495
USDZAR,20081113,080600,10.495,10.495,10.495,10.495
USDZAR,20081113,080700,10.495,10.495,10.495,10.495
USDZAR,20081113,080800,10.495,10.506,10.495,10.506
USDZAR,20081113,080900,10.499,10.500,10.491,10.496
USDZAR,20081113,081000,10.504,10.507,10.496,10.496
USDZAR,20081113,081100,10.497,10.502,10.497,10.500
USDZAR,20081113,081200,10.497,10.511,10.497,10.511
USDZAR,20081113,081300,10.513,10.526,10.510,10.515
USDZAR,20081113,081400,10.511,10.531,10.511,10.530
USDZAR,20081113,081500,10.528,10.544,10.527,10.543
USDZAR,20081113,081600,10.545,10.549,10.522,10.522
USDZAR,20081113,081700,10.531,10.549,10.529,10.545
USDZAR,20081113,081800,10.547,10.574,10.547,10.565
USDZAR,20081113,081900,10.563,10.583,10.563,10.575
USDZAR,20081113,082000,10.569,10.570,10.569,10.569
USDZAR,20081113,082100,10.575,10.577,10.575,10.577
USDZAR,20081113,082200,10.571,10.572,10.539,10.539
USDZAR,20081113,082300,10.536,10.562,10.526,10.538
USDZAR,20081113,082400,10.539,10.549,10.517,10.523
USDZAR,20081113,082500,10.525,10.527,10.518,10.520
USDZAR,20081113,082600,10.514,10.547,10.513,10.533
USDZAR,20081113,082700,10.530,10.530,10.525,10.528
USDZAR,20081113,082800,10.526,10.526,10.518,10.518
USDZAR,20081113,082900,10.526,10.541,10.521,10.529
USDZAR,20081113,083000,10.523,10.530,10.516,10.528
USDZAR,20081113,083100,10.523,10.532,10.520,10.532
USDZAR,20081113,083200,10.531,10.533,10.515,10.529
USDZAR,20081113,083300,10.530,10.537,10.530,10.537
USDZAR,20081113,083400,10.536,10.537,10.522,10.522
USDZAR,20081113,083500,10.523,10.525,10.519,10.525
USDZAR,20081113,083600,10.520,10.523,10.517,10.518
USDZAR,20081113,083700,10.517,10.517,10.498,10.498
USDZAR,20081113,083800,10.500,10.513,10.500,10.512
USDZAR,20081113,083900,10.508,10.518,10.508,10.512
USDZAR,20081113,084000,10.516,10.516,10.510,10.510
USDZAR,20081113,084100,10.512,10.524,10.512,10.521
USDZAR,20081113,084200,10.518,10.524,10.518,10.524
USDZAR,20081113,084300,10.523,10.524,10.517,10.523
USDZAR,20081113,084400,10.518,10.531,10.518,10.530
USDZAR,20081113,084500,10.532,10.532,10.528,10.532
USDZAR,20081113,084600,10.530,10.531,10.517,10.517
USDZAR,20081113,084700,10.515,10.515,10.509,10.509
USDZAR,20081113,084800,10.508,10.511,10.506,10.507
USDZAR,20081113,084900,10.507,10.507,10.507,10.507
USDZAR,20081113,085000,10.507,10.514,10.502,10.502
USDZAR,20081113,085100,10.503,10.506,10.501,10.501
USDZAR,20081113,085200,10.503,10.507,10.486,10.487
USDZAR,20081113,085300,10.488,10.500,10.484,10.496
USDZAR,20081113,085400,10.488,10.488,10.486,10.486
USDZAR,20081113,085500,10.515,10.515,10.483,10.500
USDZAR,20081113,085600,10.501,10.505,10.499,10.500
USDZAR,20081113,085700,10.504,10.504,10.497,10.497
USDZAR,20081113,085800,10.500,10.504,10.500,10.503
USDZAR,20081113,085900,10.500,10.500,10.495,10.495
USDZAR,20081113,090000,10.504,10.504,10.499,10.499
USDZAR,20081113,090100,10.500,10.507,10.495,10.501
USDZAR,20081113,090200,10.502,10.503,10.490,10.491
USDZAR,20081113,090300,10.492,10.492,10.484,10.484
USDZAR,20081113,090400,10.486,10.486,10.482,10.484
USDZAR,20081113,090500,10.482,10.482,10.459,10.459
USDZAR,20081113,090600,10.455,10.475,10.452,10.475
USDZAR,20081113,090700,10.471,10.471,10.460,10.469
USDZAR,20081113,090800,10.466,10.480,10.466,10.480
USDZAR,20081113,090900,10.479,10.484,10.479,10.480
USDZAR,20081113,091000,10.481,10.481,10.469,10.469
USDZAR,20081113,091100,10.475,10.477,10.458,10.458
USDZAR,20081113,091200,10.454,10.456,10.452,10.455
USDZAR,20081113,091300,10.455,10.455,10.439,10.450
USDZAR,20081113,091400,10.451,10.455,10.414,10.415
USDZAR,20081113,091500,10.418,10.441,10.418,10.424
USDZAR,20081113,091600,10.423,10.427,10.421,10.427
USDZAR,20081113,091700,10.428,10.431,10.428,10.428
USDZAR,20081113,091800,10.429,10.431,10.426,10.430
USDZAR,20081113,091900,10.431,10.445,10.427,10.442
USDZAR,20081113,092000,10.441,10.441,10.438,10.438
USDZAR,20081113,092100,10.437,10.437,10.424,10.424
USDZAR,20081113,092200,10.433,10.441,10.433,10.437
USDZAR,20081113,092300,10.432,10.436,10.430,10.434
USDZAR,20081113,092400,10.435,10.435,10.432,10.432
USDZAR,20081113,092500,10.431,10.432,10.430,10.430
USDZAR,20081113,092600,10.431,10.432,10.423,10.423
USDZAR,20081113,092700,10.421,10.421,10.412,10.418
USDZAR,20081113,092800,10.417,10.418,10.408,10.408
USDZAR,20081113,092900,10.406,10.409,10.400,10.405
USDZAR,20081113,093000,10.406,10.406,10.395,10.395
USDZAR,20081113,093100,10.400,10.400,10.394,10.399
USDZAR,20081113,093200,10.394,10.394,10.335,10.335
USDZAR,20081113,093300,10.325,10.337,10.323,10.337
USDZAR,20081113,093400,10.338,10.346,10.336,10.346
USDZAR,20081113,093500,10.342,10.347,10.342,10.347
USDZAR,20081113,093600,10.348,10.348,10.348,10.348
USDZAR,20081113,093700,10.348,10.348,10.338,10.340
USDZAR,20081113,093800,10.337,10.337,10.322,10.337
USDZAR,20081113,093900,10.334,10.344,10.333,10.342
USDZAR,20081113,094000,10.339,10.351,10.339,10.348
USDZAR,20081113,094100,10.349,10.349,10.342,10.345
USDZAR,20081113,094200,10.343,10.360,10.343,10.360
USDZAR,20081113,094300,10.356,10.356,10.345,10.345
USDZAR,20081113,094400,10.345,10.345,10.336,10.336
USDZAR,20081113,094500,10.342,10.367,10.342,10.363
USDZAR,20081113,094600,10.386,10.397,10.386,10.392
USDZAR,20081113,094700,10.385,10.390,10.385,10.389
USDZAR,20081113,094800,10.388,10.388,10.376,10.376
USDZAR,20081113,094900,10.373,10.373,10.341,10.348
USDZAR,20081113,095000,10.347,10.358,10.346,10.348
USDZAR,20081113,095100,10.345,10.354,10.344,10.354
USDZAR,20081113,095200,10.355,10.356,10.354,10.354
USDZAR,20081113,095300,10.346,10.362,10.346,10.359
USDZAR,20081113,095400,10.358,10.363,10.358,10.363
USDZAR,20081113,095500,10.362,10.384,10.355,10.384
USDZAR,20081113,095600,10.385,10.385,10.380,10.384
USDZAR,20081113,095700,10.386,10.386,10.381,10.385
USDZAR,20081113,095800,10.382,10.382,10.366,10.367
USDZAR,20081113,095900,10.368,10.370,10.366,10.366
USDZAR,20081113,100000,10.367,10.370,10.364,10.364
USDZAR,20081113,100100,10.367,10.370,10.367,10.368
USDZAR,20081113,100200,10.369,10.378,10.369,10.376
USDZAR,20081113,100300,10.378,10.381,10.377,10.377
USDZAR,20081113,100400,10.378,10.378,10.365,10.366
USDZAR,20081113,100500,10.367,10.367,10.354,10.354
USDZAR,20081113,100600,10.352,10.352,10.323,10.335
USDZAR,20081113,100700,10.337,10.337,10.306,10.325
USDZAR,20081113,100800,10.324,10.327,10.316,10.327
USDZAR,20081113,100900,10.324,10.326,10.314,10.326
USDZAR,20081113,101000,10.322,10.328,10.318,10.327
USDZAR,20081113,101100,10.326,10.327,10.319,10.326
USDZAR,20081113,101200,10.329,10.338,10.328,10.335
USDZAR,20081113,101300,10.337,10.352,10.336,10.345
USDZAR,20081113,101400,10.346,10.346,10.340,10.344
USDZAR,20081113,101500,10.358,10.361,10.347,10.347
USDZAR,20081113,101600,10.342,10.352,10.319,10.319
USDZAR,20081113,101700,10.316,10.324,10.316,10.321
USDZAR,20081113,101800,10.319,10.319,10.314,10.316
USDZAR,20081113,101900,10.315,10.316,10.314,10.314
USDZAR,20081113,102000,10.321,10.321,10.317,10.319
USDZAR,20081113,102100,10.320,10.325,10.319,10.321
USDZAR,20081113,102200,10.325,10.327,10.325,10.327
USDZAR,20081113,102300,10.320,10.324,10.320,10.321
USDZAR,20081113,102400,10.328,10.328,10.321,10.321
USDZAR,20081113,102500,10.319,10.320,10.315,10.316
USDZAR,20081113,102600,10.317,10.324,10.317,10.318
USDZAR,20081113,102700,10.317,10.336,10.317,10.332
USDZAR,20081113,102800,10.330,10.337,10.330,10.336
USDZAR,20081113,102900,10.330,10.330,10.328,10.328
USDZAR,20081113,103000,10.333,10.338,10.331,10.338
USDZAR,20081113,103100,10.335,10.357,10.332,10.357
USDZAR,20081113,103200,10.361,10.361,10.342,10.342
USDZAR,20081113,103300,10.345,10.345,10.335,10.345
USDZAR,20081113,103400,10.344,10.347,10.343,10.345
USDZAR,20081113,103500,10.344,10.344,10.344,10.344
USDZAR,20081113,103600,10.351,10.351,10.345,10.349
USDZAR,20081113,103700,10.351,10.351,10.348,10.350
USDZAR,20081113,103800,10.350,10.350,10.350,10.350
USDZAR,20081113,103900,10.356,10.357,10.351,10.356
USDZAR,20081113,104000,10.357,10.368,10.357,10.368
USDZAR,20081113,104100,10.369,10.369,10.352,10.361
USDZAR,20081113,104200,10.358,10.361,10.358,10.358
USDZAR,20081113,104300,10.365,10.365,10.356,10.363
USDZAR,20081113,104400,10.365,10.370,10.349,10.349
USDZAR,20081113,104500,10.348,10.349,10.347,10.347
USDZAR,20081113,104600,10.347,10.355,10.347,10.352
USDZAR,20081113,104700,10.354,10.356,10.349,10.353
USDZAR,20081113,104800,10.353,10.363,10.353,10.360
USDZAR,20081113,104900,10.356,10.367,10.355,10.366
USDZAR,20081113,105000,10.349,10.352,10.345,10.352
USDZAR,20081113,105100,10.353,10.355,10.351,10.353
USDZAR,20081113,105200,10.352,10.352,10.348,10.350
USDZAR,20081113,105300,10.352,10.352,10.347,10.347
USDZAR,20081113,105400,10.344,10.344,10.344,10.344
USDZAR,20081113,105500,10.340,10.353,10.340,10.348
USDZAR,20081113,105600,10.358,10.358,10.355,10.357
USDZAR,20081113,105700,10.356,10.371,10.356,10.369
USDZAR,20081113,105800,10.376,10.389,10.369,10.389
USDZAR,20081113,105900,10.402,10.402,10.387,10.390
USDZAR,20081113,110000,10.389,10.390,10.370,10.370
USDZAR,20081113,110100,10.360,10.363,10.355,10.359
USDZAR,20081113,110200,10.365,10.387,10.365,10.387
USDZAR,20081113,110300,10.384,10.396,10.384,10.394
USDZAR,20081113,110400,10.393,10.393,10.357,10.364
USDZAR,20081113,110500,10.371,10.391,10.371,10.391
USDZAR,20081113,110600,10.390,10.391,10.389,10.391
USDZAR,20081113,110700,10.392,10.396,10.392,10.394
USDZAR,20081113,110800,10.393,10.393,10.393,10.393
USDZAR,20081113,110900,10.386,10.401,10.386,10.401
USDZAR,20081113,111000,10.397,10.412,10.397,10.408
USDZAR,20081113,111100,10.412,10.414,10.409,10.410
USDZAR,20081113,111200,10.410,10.410,10.410,10.410
USDZAR,20081113,111300,10.410,10.414,10.410,10.413
USDZAR,20081113,111400,10.411,10.415,10.410,10.410
USDZAR,20081113,111500,10.409,10.414,10.408,10.414
USDZAR,20081113,111600,10.413,10.414,10.413,10.414
USDZAR,20081113,111700,10.414,10.414,10.414,10.414
USDZAR,20081113,111800,10.414,10.423,10.414,10.415
USDZAR,20081113,111900,10.416,10.427,10.416,10.426
USDZAR,20081113,112000,10.424,10.434,10.424,10.431
USDZAR,20081113,112100,10.430,10.438,10.430,10.431
USDZAR,20081113,112200,10.434,10.436,10.430,10.432
USDZAR,20081113,112300,10.433,10.436,10.431,10.435
USDZAR,20081113,112400,10.436,10.438,10.436,10.438
USDZAR,20081113,112500,10.445,10.445,10.428,10.435
USDZAR,20081113,112600,10.431,10.442,10.422,10.442
USDZAR,20081113,112700,10.438,10.440,10.429,10.429
USDZAR,20081113,112800,10.430,10.444,10.430,10.443
USDZAR,20081113,112900,10.442,10.442,10.426,10.426
USDZAR,20081113,113000,10.427,10.430,10.427,10.429
USDZAR,20081113,113100,10.429,10.429,10.420,10.420
USDZAR,20081113,113200,10.422,10.422,10.417,10.417
USDZAR,20081113,113300,10.413,10.413,10.407,10.412
USDZAR,20081113,113400,10.409,10.413,10.389,10.389
USDZAR,20081113,113500,10.394,10.396,10.372,10.374
USDZAR,20081113,113600,10.372,10.396,10.372,10.385
USDZAR,20081113,113700,10.382,10.382,10.369,10.369
USDZAR,20081113,113800,10.366,10.390,10.366,10.383
USDZAR,20081113,113900,10.401,10.401,10.393,10.393
USDZAR,20081113,114000,10.391,10.393,10.391,10.392
USDZAR,20081113,114100,10.392,10.399,10.392,10.399
USDZAR,20081113,114200,10.400,10.407,10.399,10.400
USDZAR,20081113,114300,10.402,10.402,10.375,10.382
USDZAR,20081113,114400,10.392,10.411,10.388,10.402
USDZAR,20081113,114500,10.401,10.401,10.396,10.398
USDZAR,20081113,114600,10.394,10.398,10.387,10.387
USDZAR,20081113,114700,10.392,10.392,10.361,10.388
USDZAR,20081113,114800,10.398,10.402,10.394,10.394
USDZAR,20081113,114900,10.385,10.387,10.357,10.357
USDZAR,20081113,115000,10.356,10.379,10.350,10.350
USDZAR,20081113,115100,10.349,10.349,10.322,10.331
USDZAR,20081113,115200,10.334,10.344,10.332,10.338
USDZAR,20081113,115300,10.339,10.345,10.339,10.342
USDZAR,20081113,115400,10.343,10.373,10.330,10.362
USDZAR,20081113,115500,10.353,10.353,10.336,10.336
USDZAR,20081113,115600,10.335,10.341,10.334,10.341
USDZAR,20081113,115700,10.342,10.342,10.339,10.342
USDZAR,20081113,115800,10.328,10.342,10.328,10.342
USDZAR,20081113,115900,10.339,10.357,10.331,10.339
USDZAR,20081113,120000,10.335,10.337,10.334,10.334
USDZAR,20081113,120100,10.338,10.350,10.336,10.350
USDZAR,20081113,120200,10.353,10.353,10.335,10.335
USDZAR,20081113,120300,10.346,10.354,10.346,10.353
USDZAR,20081113,120400,10.356,10.356,10.350,10.351
USDZAR,20081113,120500,10.358,10.358,10.350,10.355
USDZAR,20081113,120600,10.361,10.361,10.361,10.361
USDZAR,20081113,120700,10.361,10.361,10.361,10.361
USDZAR,20081113,120800,10.361,10.392,10.361,10.381
USDZAR,20081113,120900,10.382,10.385,10.379,10.380
USDZAR,20081113,121000,10.379,10.396,10.376,10.386
USDZAR,20081113,121100,10.397,10.415,10.397,10.415
USDZAR,20081113,121200,10.416,10.417,10.413,10.413
USDZAR,20081113,121300,10.406,10.407,10.406,10.406
USDZAR,20081113,121400,10.411,10.425,10.406,10.425
USDZAR,20081113,121500,10.424,10.426,10.408,10.408
USDZAR,20081113,121600,10.405,10.416,10.387,10.392
USDZAR,20081113,121700,10.399,10.408,10.392,10.408
USDZAR,20081113,121800,10.409,10.411,10.392,10.392
USDZAR,20081113,121900,10.389,10.396,10.387,10.391
USDZAR,20081113,122000,10.392,10.393,10.380,10.380
USDZAR,20081113,122100,10.381,10.381,10.374,10.374
USDZAR,20081113,122200,10.372,10.378,10.367,10.374
USDZAR,20081113,122300,10.365,10.377,10.365,10.375
USDZAR,20081113,122400,10.376,10.388,10.372,10.388
USDZAR,20081113,122500,10.387,10.387,10.372,10.372
USDZAR,20081113,122600,10.365,10.378,10.365,10.374
USDZAR,20081113,122700,10.373,10.373,10.362,10.362
USDZAR,20081113,122800,10.364,10.393,10.358,10.361
USDZAR,20081113,122900,10.357,10.357,10.348,10.349
USDZAR,20081113,123000,10.351,10.352,10.341,10.348
USDZAR,20081113,123100,10.343,10.343,10.333,10.334
USDZAR,20081113,123200,10.337,10.337,10.331,10.331
USDZAR,20081113,123300,10.332,10.337,10.332,10.334
USDZAR,20081113,123400,10.336,10.344,10.336,10.344
USDZAR,20081113,123500,10.340,10.346,10.340,10.346
USDZAR,20081113,123600,10.344,10.348,10.341,10.348
USDZAR,20081113,123700,10.345,10.345,10.336,10.336
USDZAR,20081113,123800,10.336,10.336,10.336,10.336
USDZAR,20081113,123900,10.336,10.336,10.336,10.336
USDZAR,20081113,124000,10.336,10.336,10.336,10.336
USDZAR,20081113,124100,10.336,10.336,10.336,10.336
USDZAR,20081113,124200,10.350,10.350,10.338,10.342
USDZAR,20081113,124300,10.340,10.343,10.339,10.339
USDZAR,20081113,124400,10.340,10.340,10.322,10.324
USDZAR,20081113,124500,10.322,10.324,10.317,10.319
USDZAR,20081113,124600,10.320,10.329,10.320,10.329
USDZAR,20081113,124700,10.325,10.325,10.317,10.320
USDZAR,20081113,124800,10.325,10.325,10.325,10.325
USDZAR,20081113,124900,10.321,10.321,10.310,10.313
USDZAR,20081113,125000,10.308,10.310,10.304,10.309
USDZAR,20081113,125100,10.306,10.307,10.275,10.283
USDZAR,20081113,125200,10.286,10.286,10.276,10.276
USDZAR,20081113,125300,10.277,10.285,10.271,10.280
USDZAR,20081113,125400,10.281,10.292,10.281,10.292
USDZAR,20081113,125500,10.291,10.297,10.285,10.297
USDZAR,20081113,125600,10.310,10.310,10.275,10.275
USDZAR,20081113,125700,10.274,10.275,10.272,10.274
USDZAR,20081113,125800,10.271,10.278,10.271,10.278
USDZAR,20081113,125900,10.261,10.268,10.257,10.266
USDZAR,20081113,130000,10.290,10.290,10.249,10.252
USDZAR,20081113,130100,10.251,10.254,10.250,10.251
USDZAR,20081113,130200,10.252,10.252,10.229,10.229
USDZAR,20081113,130300,10.228,10.229,10.206,10.220
USDZAR,20081113,130400,10.219,10.245,10.219,10.241
USDZAR,20081113,130500,10.242,10.242,10.224,10.224
USDZAR,20081113,130600,10.219,10.221,10.219,10.221
USDZAR,20081113,130700,10.233,10.233,10.227,10.227
USDZAR,20081113,130800,10.232,10.240,10.231,10.238
USDZAR,20081113,130900,10.237,10.240,10.233,10.237
USDZAR,20081113,131000,10.238,10.238,10.233,10.233
USDZAR,20081113,131100,10.231,10.242,10.231,10.240
USDZAR,20081113,131200,10.245,10.246,10.239,10.239
USDZAR,20081113,131300,10.245,10.258,10.245,10.257
USDZAR,20081113,131400,10.254,10.257,10.249,10.251
USDZAR,20081113,131500,10.252,10.260,10.251,10.259
USDZAR,20081113,131600,10.260,10.262,10.259,10.262
USDZAR,20081113,131700,10.262,10.262,10.262,10.262
USDZAR,20081113,131800,10.265,10.277,10.260,10.277
USDZAR,20081113,131900,10.272,10.277,10.267,10.272
USDZAR,20081113,132000,10.274,10.277,10.267,10.273
USDZAR,20081113,132100,10.299,10.304,10.286,10.292
USDZAR,20081113,132200,10.290,10.306,10.288,10.302
USDZAR,20081113,132300,10.303,10.304,10.301,10.302
USDZAR,20081113,132400,10.299,10.301,10.289,10.291
USDZAR,20081113,132500,10.292,10.300,10.292,10.298
USDZAR,20081113,132600,10.300,10.304,10.297,10.298
USDZAR,20081113,132700,10.303,10.303,10.284,10.284
USDZAR,20081113,132800,10.286,10.286,10.272,10.275
USDZAR,20081113,132900,10.270,10.275,10.253,10.253
USDZAR,20081113,133000,10.251,10.265,10.251,10.265
USDZAR,20081113,133100,10.269,10.278,10.268,10.270
USDZAR,20081113,133200,10.271,10.276,10.261,10.276
USDZAR,20081113,133300,10.282,10.290,10.277,10.283
USDZAR,20081113,133400,10.282,10.282,10.257,10.260
USDZAR,20081113,133500,10.261,10.265,10.256,10.265
USDZAR,20081113,133600,10.261,10.264,10.256,10.257
USDZAR,20081113,133700,10.255,10.257,10.247,10.253
USDZAR,20081113,133800,10.251,10.266,10.251,10.262
USDZAR,20081113,133900,10.258,10.263,10.256,10.261
USDZAR,20081113,134000,10.264,10.267,10.257,10.259
USDZAR,20081113,134100,10.255,10.272,10.255,10.270
USDZAR,20081113,134200,10.269,10.273,10.245,10.262
USDZAR,20081113,134300,10.258,10.266,10.258,10.266
USDZAR,20081113,134400,10.265,10.266,10.262,10.265
USDZAR,20081113,134500,10.271,10.282,10.270,10.281
USDZAR,20081113,134600,10.282,10.282,10.281,10.281
USDZAR,20081113,134700,10.283,10.283,10.273,10.273
USDZAR,20081113,134800,10.266,10.279,10.266,10.279
USDZAR,20081113,134900,10.278,10.281,10.270,10.270
USDZAR,20081113,135000,10.271,10.271,10.252,10.253
USDZAR,20081113,135100,10.247,10.265,10.247,10.263
USDZAR,20081113,135200,10.264,10.264,10.250,10.250
USDZAR,20081113,135300,10.248,10.248,10.232,10.234
USDZAR,20081113,135400,10.235,10.249,10.234,10.242
USDZAR,20081113,135500,10.245,10.266,10.242,10.265
USDZAR,20081113,135600,10.266,10.268,10.265,10.268
USDZAR,20081113,135700,10.268,10.268,10.256,10.256
USDZAR,20081113,135800,10.264,10.271,10.264,10.270
USDZAR,20081113,135900,10.266,10.273,10.266,10.271
USDZAR,20081113,140000,10.272,10.272,10.272,10.272
USDZAR,20081113,140100,10.276,10.289,10.272,10.286
USDZAR,20081113,140200,10.288,10.301,10.286,10.294
USDZAR,20081113,140300,10.292,10.304,10.290,10.304
USDZAR,20081113,140400,10.305,10.308,10.303,10.303
USDZAR,20081113,140500,10.302,10.304,10.299,10.303
USDZAR,20081113,140600,10.302,10.316,10.302,10.316
USDZAR,20081113,140700,10.326,10.326,10.305,10.305
USDZAR,20081113,140800,10.306,10.310,10.302,10.308
USDZAR,20081113,140900,10.315,10.315,10.308,10.315
USDZAR,20081113,141000,10.316,10.332,10.316,10.332
USDZAR,20081113,141100,10.333,10.347,10.333,10.347
USDZAR,20081113,141200,10.346,10.346,10.339,10.342
USDZAR,20081113,141300,10.344,10.349,10.344,10.349
USDZAR,20081113,141400,10.350,10.350,10.341,10.347
USDZAR,20081113,141500,10.345,10.359,10.344,10.359
USDZAR,20081113,141600,10.363,10.388,10.346,10.347
USDZAR,20081113,141700,10.329,10.337,10.322,10.337
USDZAR,20081113,141800,10.333,10.341,10.333,10.341
USDZAR,20081113,141900,10.355,10.355,10.352,10.352
USDZAR,20081113,142000,10.349,10.351,10.339,10.345
USDZAR,20081113,142100,10.349,10.382,10.349,10.382
USDZAR,20081113,142200,10.371,10.398,10.371,10.395
USDZAR,20081113,142300,10.399,10.399,10.364,10.370
USDZAR,20081113,142400,10.348,10.377,10.345,10.354
USDZAR,20081113,142500,10.349,10.367,10.345,10.366
USDZAR,20081113,142600,10.367,10.367,10.363,10.363
USDZAR,20081113,142700,10.356,10.356,10.356,10.356
USDZAR,20081113,142800,10.371,10.383,10.370,10.380
USDZAR,20081113,142900,10.373,10.379,10.373,10.375
USDZAR,20081113,143000,10.377,10.377,10.377,10.377
USDZAR,20081113,143100,10.390,10.399,10.386,10.399
USDZAR,20081113,143200,10.396,10.397,10.384,10.396
USDZAR,20081113,143300,10.397,10.399,10.389,10.391
USDZAR,20081113,143400,10.389,10.396,10.389,10.393
USDZAR,20081113,143500,10.392,10.406,10.392,10.405
USDZAR,20081113,143600,10.404,10.404,10.388,10.395
USDZAR,20081113,143700,10.394,10.412,10.394,10.396
USDZAR,20081113,143800,10.398,10.399,10.389,10.392
USDZAR,20081113,143900,10.393,10.394,10.391,10.391
USDZAR,20081113,144000,10.390,10.390,10.376,10.384
USDZAR,20081113,144100,10.382,10.386,10.381,10.383
USDZAR,20081113,144200,10.382,10.384,10.371,10.374
USDZAR,20081113,144300,10.379,10.385,10.379,10.383
USDZAR,20081113,144400,10.384,10.386,10.383,10.385
USDZAR,20081113,144500,10.384,10.392,10.383,10.392
USDZAR,20081113,144600,10.391,10.392,10.391,10.392
USDZAR,20081113,144700,10.398,10.398,10.392,10.392
USDZAR,20081113,144800,10.397,10.397,10.385,10.385
USDZAR,20081113,144900,10.386,10.386,10.381,10.381
USDZAR,20081113,145000,10.380,10.394,10.380,10.391
USDZAR,20081113,145100,10.383,10.389,10.381,10.389
USDZAR,20081113,145200,10.392,10.392,10.389,10.389
USDZAR,20081113,145300,10.391,10.391,10.382,10.385
USDZAR,20081113,145400,10.382,10.393,10.382,10.393
USDZAR,20081113,145500,10.391,10.393,10.379,10.386
USDZAR,20081113,145600,10.391,10.392,10.386,10.388
USDZAR,20081113,145700,10.387,10.397,10.387,10.397
USDZAR,20081113,145800,10.395,10.396,10.394,10.396
USDZAR,20081113,145900,10.398,10.398,10.386,10.387
USDZAR,20081113,150000,10.391,10.392,10.385,10.388
USDZAR,20081113,150100,10.387,10.388,10.383,10.387
USDZAR,20081113,150200,10.389,10.389,10.385,10.387
USDZAR,20081113,150300,10.386,10.388,10.383,10.386
USDZAR,20081113,150400,10.387,10.389,10.381,10.381
USDZAR,20081113,150500,10.380,10.387,10.370,10.387
USDZAR,20081113,150600,10.386,10.390,10.375,10.377
USDZAR,20081113,150700,10.376,10.379,10.375,10.379
USDZAR,20081113,150800,10.377,10.378,10.368,10.372
USDZAR,20081113,150900,10.370,10.377,10.363,10.370
USDZAR,20081113,151000,10.363,10.366,10.357,10.365
USDZAR,20081113,151100,10.363,10.371,10.359,10.360
USDZAR,20081113,151200,10.359,10.360,10.356,10.356
USDZAR,20081113,151300,10.359,10.359,10.348,10.348
USDZAR,20081113,151400,10.355,10.361,10.344,10.345
USDZAR,20081113,151500,10.346,10.352,10.343,10.352
USDZAR,20081113,151600,10.349,10.352,10.344,10.345
USDZAR,20081113,151700,10.344,10.348,10.344,10.346
USDZAR,20081113,151800,10.346,10.346,10.346,10.346
USDZAR,20081113,151900,10.340,10.340,10.340,10.340
USDZAR,20081113,152000,10.340,10.340,10.340,10.340
USDZAR,20081113,152100,10.354,10.360,10.350,10.358
USDZAR,20081113,152200,10.356,10.361,10.356,10.357
USDZAR,20081113,152300,10.364,10.364,10.360,10.360
USDZAR,20081113,152400,10.361,10.361,10.351,10.351
USDZAR,20081113,152500,10.355,10.361,10.348,10.361
USDZAR,20081113,152600,10.359,10.372,10.355,10.365
USDZAR,20081113,152700,10.367,10.373,10.364,10.368
USDZAR,20081113,152800,10.370,10.370,10.367,10.369
USDZAR,20081113,152900,10.366,10.377,10.366,10.377
USDZAR,20081113,153000,10.385,10.385,10.373,10.373
USDZAR,20081113,153100,10.374,10.374,10.364,10.366
USDZAR,20081113,153200,10.362,10.368,10.361,10.363
USDZAR,20081113,153300,10.359,10.359,10.348,10.354
USDZAR,20081113,153400,10.353,10.363,10.353,10.356
USDZAR,20081113,153500,10.361,10.361,10.353,10.356
USDZAR,20081113,153600,10.358,10.361,10.352,10.352
USDZAR,20081113,153700,10.355,10.361,10.351,10.361
USDZAR,20081113,153800,10.360,10.367,10.359,10.363
USDZAR,20081113,153900,10.362,10.395,10.361,10.371
USDZAR,20081113,154000,10.392,10.392,10.377,10.390
USDZAR,20081113,154100,10.391,10.397,10.390,10.397
USDZAR,20081113,154200,10.398,10.400,10.394,10.394
USDZAR,20081113,154300,10.395,10.396,10.395,10.396
USDZAR,20081113,154400,10.400,10.400,10.389,10.389
USDZAR,20081113,154500,10.390,10.395,10.390,10.394
USDZAR,20081113,154600,10.399,10.399,10.394,10.394
USDZAR,20081113,154700,10.398,10.427,10.398,10.427
USDZAR,20081113,154800,10.426,10.445,10.419,10.437
USDZAR,20081113,154900,10.436,10.439,10.435,10.435
USDZAR,20081113,155000,10.436,10.441,10.430,10.440
USDZAR,20081113,155100,10.439,10.445,10.435,10.443
USDZAR,20081113,155200,10.444,10.445,10.441,10.441
USDZAR,20081113,155300,10.442,10.446,10.426,10.446
USDZAR,20081113,155400,10.445,10.448,10.441,10.447
USDZAR,20081113,155500,10.446,10.447,10.436,10.436
USDZAR,20081113,155600,10.452,10.452,10.435,10.435
USDZAR,20081113,155700,10.441,10.453,10.441,10.450
USDZAR,20081113,155800,10.462,10.462,10.455,10.460
USDZAR,20081113,155900,10.461,10.465,10.460,10.464
USDZAR,20081113,160000,10.458,10.463,10.452,10.461
USDZAR,20081113,160100,10.464,10.466,10.461,10.466
USDZAR,20081113,160200,10.456,10.456,10.456,10.456
USDZAR,20081113,160300,10.462,10.462,10.448,10.451
USDZAR,20081113,160400,10.452,10.452,10.445,10.446
USDZAR,20081113,160500,10.447,10.456,10.443,10.449
USDZAR,20081113,160600,10.455,10.455,10.447,10.447
USDZAR,20081113,160700,10.445,10.449,10.445,10.449
USDZAR,20081113,160800,10.451,10.451,10.439,10.439
USDZAR,20081113,160900,10.423,10.434,10.423,10.434
USDZAR,20081113,161000,10.436,10.438,10.435,10.437
USDZAR,20081113,161100,10.432,10.441,10.432,10.441
USDZAR,20081113,161200,10.442,10.443,10.428,10.428
USDZAR,20081113,161300,10.427,10.433,10.423,10.432
USDZAR,20081113,161400,10.429,10.439,10.427,10.439
USDZAR,20081113,161500,10.441,10.441,10.431,10.439
USDZAR,20081113,161600,10.436,10.439,10.430,10.431
USDZAR,20081113,161700,10.421,10.426,10.413,10.413
USDZAR,20081113,161800,10.411,10.429,10.410,10.422
USDZAR,20081113,161900,10.421,10.421,10.405,10.409
USDZAR,20081113,162000,10.407,10.407,10.400,10.404
USDZAR,20081113,162100,10.407,10.407,10.401,10.401
USDZAR,20081113,162200,10.404,10.404,10.381,10.384
USDZAR,20081113,162300,10.379,10.388,10.379,10.388
USDZAR,20081113,162400,10.389,10.390,10.384,10.384
USDZAR,20081113,162500,10.382,10.385,10.374,10.381
USDZAR,20081113,162600,10.379,10.381,10.373,10.379
USDZAR,20081113,162700,10.376,10.380,10.376,10.380
USDZAR,20081113,162800,10.389,10.389,10.380,10.381
USDZAR,20081113,162900,10.382,10.396,10.381,10.390
USDZAR,20081113,163000,10.395,10.399,10.387,10.399
USDZAR,20081113,163100,10.392,10.407,10.392,10.406
USDZAR,20081113,163200,10.407,10.414,10.405,10.414
USDZAR,20081113,163300,10.411,10.413,10.405,10.408
USDZAR,20081113,163400,10.407,10.418,10.405,10.415
USDZAR,20081113,163500,10.423,10.429,10.418,10.429
USDZAR,20081113,163600,10.428,10.449,10.428,10.448
USDZAR,20081113,163700,10.446,10.448,10.435,10.448
USDZAR,20081113,163800,10.445,10.452,10.430,10.451
USDZAR,20081113,163900,10.457,10.457,10.451,10.455
USDZAR,20081113,164000,10.458,10.458,10.458,10.458
USDZAR,20081113,164100,10.462,10.462,10.435,10.435
USDZAR,20081113,164200,10.438,10.440,10.438,10.440
USDZAR,20081113,164300,10.456,10.456,10.421,10.421
USDZAR,20081113,164400,10.440,10.450,10.436,10.440
USDZAR,20081113,164500,10.437,10.452,10.436,10.441
USDZAR,20081113,164600,10.442,10.455,10.432,10.455
USDZAR,20081113,164700,10.454,10.462,10.448,10.460
USDZAR,20081113,164800,10.449,10.463,10.434,10.463
USDZAR,20081113,164900,10.462,10.462,10.431,10.459
USDZAR,20081113,165000,10.464,10.475,10.445,10.473
USDZAR,20081113,165100,10.453,10.475,10.439,10.464
USDZAR,20081113,165200,10.450,10.477,10.450,10.468
USDZAR,20081113,165300,10.477,10.484,10.477,10.484
USDZAR,20081113,165400,10.489,10.494,10.489,10.491
USDZAR,20081113,165500,10.496,10.496,10.472,10.473
USDZAR,20081113,165600,10.459,10.476,10.459,10.465
USDZAR,20081113,165700,10.464,10.469,10.458,10.469
USDZAR,20081113,165800,10.477,10.477,10.452,10.472
USDZAR,20081113,165900,10.466,10.482,10.465,10.479
USDZAR,20081113,170000,10.477,10.490,10.459,10.459
USDZAR,20081113,170100,10.464,10.468,10.460,10.467
USDZAR,20081113,170200,10.465,10.467,10.460,10.466
USDZAR,20081113,170300,10.464,10.474,10.464,10.465
USDZAR,20081113,170400,10.466,10.472,10.454,10.472
USDZAR,20081113,170500,10.473,10.473,10.455,10.455
USDZAR,20081113,170600,10.460,10.467,10.460,10.460
USDZAR,20081113,170700,10.460,10.485,10.460,10.485
USDZAR,20081113,170800,10.482,10.482,10.470,10.478
USDZAR,20081113,170900,10.477,10.497,10.476,10.496
USDZAR,20081113,171000,10.501,10.505,10.481,10.491
USDZAR,20081113,171100,10.490,10.490,10.486,10.487
USDZAR,20081113,171200,10.486,10.486,10.477,10.477
USDZAR,20081113,171300,10.477,10.477,10.477,10.477
USDZAR,20081113,171400,10.484,10.484,10.470,10.470
USDZAR,20081113,171500,10.470,10.470,10.470,10.470
USDZAR,20081113,171600,10.470,10.470,10.470,10.470
USDZAR,20081113,171700,10.480,10.489,10.478,10.489
USDZAR,20081113,171800,10.482,10.491,10.482,10.490
USDZAR,20081113,171900,10.491,10.497,10.488,10.490
USDZAR,20081113,172000,10.489,10.497,10.488,10.491
USDZAR,20081113,172100,10.492,10.499,10.479,10.495
USDZAR,20081113,172200,10.496,10.504,10.486,10.486
USDZAR,20081113,172300,10.487,10.498,10.487,10.495
USDZAR,20081113,172400,10.492,10.502,10.488,10.494
USDZAR,20081113,172500,10.493,10.499,10.481,10.481
USDZAR,20081113,172600,10.490,10.490,10.488,10.488
USDZAR,20081113,172700,10.482,10.482,10.482,10.482
USDZAR,20081113,172800,10.482,10.482,10.482,10.482
USDZAR,20081113,172900,10.482,10.493,10.478,10.478
USDZAR,20081113,173000,10.477,10.478,10.472,10.472
USDZAR,20081113,173100,10.481,10.482,10.472,10.472
USDZAR,20081113,173200,10.473,10.473,10.462,10.464
USDZAR,20081113,173300,10.460,10.470,10.460,10.468
USDZAR,20081113,173400,10.460,10.463,10.460,10.463
USDZAR,20081113,173500,10.461,10.462,10.455,10.456
USDZAR,20081113,173600,10.455,10.457,10.454,10.456
USDZAR,20081113,173700,10.460,10.460,10.454,10.456
USDZAR,20081113,173800,10.455,10.459,10.448,10.448
USDZAR,20081113,173900,10.455,10.456,10.453,10.456
USDZAR,20081113,174000,10.457,10.458,10.454,10.456
USDZAR,20081113,174100,10.454,10.458,10.437,10.457
USDZAR,20081113,174200,10.458,10.460,10.454,10.457
USDZAR,20081113,174300,10.452,10.452,10.429,10.429
USDZAR,20081113,174400,10.425,10.436,10.423,10.423
USDZAR,20081113,174500,10.424,10.453,10.424,10.451
USDZAR,20081113,174600,10.450,10.453,10.445,10.450
USDZAR,20081113,174700,10.451,10.451,10.426,10.426
USDZAR,20081113,174800,10.425,10.425,10.422,10.422
USDZAR,20081113,174900,10.423,10.438,10.413,10.413
USDZAR,20081113,175000,10.409,10.435,10.409,10.419
USDZAR,20081113,175100,10.422,10.440,10.418,10.425
USDZAR,20081113,175200,10.423,10.436,10.404,10.404
USDZAR,20081113,175300,10.422,10.444,10.419,10.427
USDZAR,20081113,175400,10.426,10.436,10.425,10.432
USDZAR,20081113,175500,10.437,10.450,10.435,10.442
USDZAR,20081113,175600,10.447,10.461,10.434,10.454
USDZAR,20081113,175700,10.442,10.442,10.437,10.437
USDZAR,20081113,175800,10.435,10.441,10.432,10.441
USDZAR,20081113,175900,10.439,10.465,10.439,10.464
USDZAR,20081113,180000,10.465,10.465,10.465,10.465
USDZAR,20081113,180100,10.465,10.465,10.451,10.455
USDZAR,20081113,180200,10.456,10.466,10.456,10.465
USDZAR,20081113,180300,10.465,10.465,10.465,10.465
USDZAR,20081113,180400,10.465,10.465,10.465,10.465
USDZAR,20081113,180500,10.471,10.478,10.467,10.477
USDZAR,20081113,180600,10.475,10.479,10.463,10.479
USDZAR,20081113,180700,10.480,10.480,10.472,10.472
USDZAR,20081113,180800,10.473,10.473,10.463,10.466
USDZAR,20081113,180900,10.466,10.466,10.466,10.466
USDZAR,20081113,181000,10.484,10.484,10.475,10.476
USDZAR,20081113,181100,10.475,10.476,10.475,10.476
USDZAR,20081113,181200,10.476,10.476,10.476,10.476
USDZAR,20081113,181300,10.476,10.476,10.476,10.476
USDZAR,20081113,181400,10.485,10.485,10.476,10.476
USDZAR,20081113,181500,10.476,10.476,10.476,10.476
USDZAR,20081113,181600,10.485,10.486,10.480,10.486
USDZAR,20081113,181700,10.483,10.486,10.483,10.485
USDZAR,20081113,181800,10.485,10.485,10.485,10.485
USDZAR,20081113,181900,10.490,10.490,10.485,10.485
USDZAR,20081113,182000,10.486,10.502,10.484,10.499
USDZAR,20081113,182100,10.498,10.510,10.490,10.510
USDZAR,20081113,182200,10.512,10.512,10.504,10.512
USDZAR,20081113,182300,10.511,10.514,10.504,10.514
USDZAR,20081113,182400,10.515,10.516,10.512,10.513
USDZAR,20081113,182500,10.512,10.512,10.504,10.510
USDZAR,20081113,182600,10.507,10.507,10.501,10.501
USDZAR,20081113,182700,10.514,10.514,10.504,10.504
USDZAR,20081113,182800,10.504,10.504,10.504,10.504
USDZAR,20081113,182900,10.519,10.531,10.511,10.531
USDZAR,20081113,183000,10.528,10.541,10.524,10.540
USDZAR,20081113,183100,10.536,10.573,10.536,10.573
USDZAR,20081113,183200,10.589,10.593,10.569,10.569
USDZAR,20081113,183300,10.574,10.590,10.572,10.590
USDZAR,20081113,183400,10.602,10.667,10.602,10.632
USDZAR,20081113,183500,10.631,10.631,10.607,10.607
USDZAR,20081113,183600,10.604,10.611,10.600,10.610
USDZAR,20081113,183700,10.619,10.619,10.585,10.585
USDZAR,20081113,183800,10.586,10.590,10.586,10.587
USDZAR,20081113,183900,10.585,10.585,10.585,10.585
USDZAR,20081113,184000,10.585,10.585,10.585,10.585
USDZAR,20081113,184100,10.591,10.591,10.563,10.563
USDZAR,20081113,184200,10.565,10.565,10.564,10.564
USDZAR,20081113,184300,10.564,10.564,10.554,10.554
USDZAR,20081113,184400,10.554,10.570,10.554,10.563
USDZAR,20081113,184500,10.564,10.564,10.564,10.564
USDZAR,20081113,184600,10.565,10.565,10.565,10.565
USDZAR,20081113,184700,10.565,10.565,10.565,10.565
USDZAR,20081113,184800,10.565,10.585,10.565,10.581
USDZAR,20081113,184900,10.573,10.573,10.573,10.573
USDZAR,20081113,185000,10.573,10.582,10.572,10.582
USDZAR,20081113,185100,10.570,10.570,10.570,10.570
USDZAR,20081113,185200,10.570,10.570,10.570,10.570
USDZAR,20081113,185300,10.570,10.593,10.570,10.593
USDZAR,20081113,185400,10.586,10.599,10.585,10.599
USDZAR,20081113,185500,10.604,10.610,10.604,10.608
USDZAR,20081113,185600,10.606,10.606,10.594,10.596
USDZAR,20081113,185700,10.595,10.595,10.595,10.595
USDZAR,20081113,185800,10.594,10.594,10.586,10.590
USDZAR,20081113,185900,10.596,10.610,10.596,10.609
USDZAR,20081113,190000,10.608,10.636,10.608,10.636
USDZAR,20081113,190100,10.641,10.643,10.632,10.643
USDZAR,20081113,190200,10.644,10.644,10.636,10.640
USDZAR,20081113,190300,10.638,10.638,10.628,10.630
USDZAR,20081113,190400,10.631,10.638,10.631,10.633
USDZAR,20081113,190500,10.634,10.642,10.632,10.640
USDZAR,20081113,190600,10.642,10.642,10.626,10.634
USDZAR,20081113,190700,10.633,10.633,10.633,10.633
USDZAR,20081113,190800,10.632,10.646,10.632,10.639
USDZAR,20081113,190900,10.635,10.635,10.624,10.625
USDZAR,20081113,191000,10.619,10.619,10.607,10.617
USDZAR,20081113,191100,10.616,10.616,10.608,10.608
USDZAR,20081113,191200,10.614,10.626,10.614,10.626
USDZAR,20081113,191300,10.627,10.627,10.627,10.627
USDZAR,20081113,191400,10.635,10.635,10.620,10.620
USDZAR,20081113,191500,10.628,10.628,10.609,10.619
USDZAR,20081113,191600,10.624,10.627,10.624,10.625
USDZAR,20081113,191700,10.625,10.625,10.625,10.625
USDZAR,20081113,191800,10.614,10.620,10.614,10.616
USDZAR,20081113,191900,10.617,10.617,10.610,10.610
USDZAR,20081113,192000,10.613,10.613,10.607,10.607
USDZAR,20081113,192100,10.620,10.627,10.614,10.627
USDZAR,20081113,192200,10.631,10.647,10.631,10.647
USDZAR,20081113,192300,10.649,10.653,10.630,10.630
USDZAR,20081113,192400,10.615,10.615,10.599,10.615
USDZAR,20081113,192500,10.624,10.638,10.623,10.638
USDZAR,20081113,192600,10.638,10.638,10.637,10.637
USDZAR,20081113,192700,10.618,10.632,10.618,10.632
USDZAR,20081113,192800,10.631,10.631,10.630,10.630
USDZAR,20081113,192900,10.630,10.635,10.595,10.595
USDZAR,20081113,193000,10.594,10.606,10.592,10.592
USDZAR,20081113,193100,10.588,10.590,10.585,10.585
USDZAR,20081113,193200,10.586,10.587,10.562,10.576
USDZAR,20081113,193300,10.574,10.575,10.561,10.562
USDZAR,20081113,193400,10.563,10.581,10.563,10.581
USDZAR,20081113,193500,10.573,10.584,10.568,10.568
USDZAR,20081113,193600,10.567,10.567,10.561,10.561
USDZAR,20081113,193700,10.562,10.562,10.548,10.548
USDZAR,20081113,193800,10.548,10.548,10.548,10.548
USDZAR,20081113,193900,10.548,10.574,10.548,10.568
USDZAR,20081113,194000,10.560,10.560,10.516,10.516
USDZAR,20081113,194100,10.514,10.514,10.513,10.514
USDZAR,20081113,194200,10.526,10.531,10.505,10.507
USDZAR,20081113,194300,10.519,10.526,10.517,10.526
USDZAR,20081113,194400,10.522,10.547,10.522,10.547
USDZAR,20081113,194500,10.549,10.550,10.547,10.547
USDZAR,20081113,194600,10.546,10.548,10.523,10.523
USDZAR,20081113,194700,10.524,10.528,10.524,10.527
USDZAR,20081113,194800,10.525,10.525,10.525,10.525
USDZAR,20081113,194900,10.541,10.541,10.531,10.536
USDZAR,20081113,195000,10.538,10.550,10.537,10.545
USDZAR,20081113,195100,10.558,10.558,10.551,10.551
USDZAR,20081113,195200,10.548,10.549,10.541,10.541
USDZAR,20081113,195300,10.540,10.560,10.540,10.559
USDZAR,20081113,195400,10.559,10.559,10.559,10.559
USDZAR,20081113,195500,10.560,10.560,10.516,10.516
USDZAR,20081113,195600,10.510,10.519,10.507,10.507
USDZAR,20081113,195700,10.503,10.518,10.503,10.517
USDZAR,20081113,195800,10.527,10.534,10.527,10.533
USDZAR,20081113,195900,10.533,10.533,10.533,10.533
USDZAR,20081113,200000,10.533,10.533,10.533,10.533
USDZAR,20081113,200100,10.527,10.543,10.527,10.541
USDZAR,20081113,200200,10.543,10.554,10.543,10.553
USDZAR,20081113,200300,10.546,10.546,10.545,10.545
USDZAR,20081113,200400,10.544,10.552,10.544,10.547
USDZAR,20081113,200500,10.548,10.549,10.548,10.549
USDZAR,20081113,200600,10.550,10.550,10.550,10.550
USDZAR,20081113,200700,10.550,10.550,10.550,10.550
USDZAR,20081113,200800,10.550,10.550,10.550,10.550
USDZAR,20081113,200900,10.550,10.550,10.550,10.550
USDZAR,20081113,201000,10.550,10.550,10.550,10.550
USDZAR,20081113,201100,10.550,10.556,10.550,10.556
USDZAR,20081113,201200,10.544,10.544,10.542,10.543
USDZAR,20081113,201300,10.543,10.556,10.543,10.556
USDZAR,20081113,201400,10.548,10.548,10.548,10.548
USDZAR,20081113,201500,10.546,10.546,10.546,10.546
USDZAR,20081113,201600,10.546,10.548,10.540,10.548
USDZAR,20081113,201700,10.543,10.546,10.540,10.540
USDZAR,20081113,201800,10.538,10.538,10.511,10.511
USDZAR,20081113,201900,10.518,10.522,10.517,10.517
USDZAR,20081113,202000,10.518,10.518,10.518,10.518
USDZAR,20081113,202100,10.518,10.532,10.518,10.532
USDZAR,20081113,202200,10.533,10.533,10.531,10.531
USDZAR,20081113,202300,10.536,10.536,10.526,10.531
USDZAR,20081113,202400,10.529,10.539,10.511,10.514
USDZAR,20081113,202500,10.512,10.513,10.506,10.512
USDZAR,20081113,202600,10.511,10.512,10.506,10.511
USDZAR,20081113,202700,10.512,10.523,10.499,10.523
USDZAR,20081113,202800,10.523,10.523,10.523,10.523
USDZAR,20081113,202900,10.514,10.520,10.514,10.519
USDZAR,20081113,203000,10.517,10.519,10.447,10.474
USDZAR,20081113,203100,10.473,10.483,10.472,10.483
USDZAR,20081113,203200,10.485,10.485,10.463,10.464
USDZAR,20081113,203300,10.463,10.469,10.448,10.463
USDZAR,20081113,203400,10.461,10.467,10.450,10.465
USDZAR,20081113,203500,10.464,10.468,10.433,10.439
USDZAR,20081113,203600,10.442,10.469,10.440,10.468
USDZAR,20081113,203700,10.469,10.469,10.449,10.451
USDZAR,20081113,203800,10.449,10.451,10.448,10.449
USDZAR,20081113,203900,10.454,10.454,10.440,10.443
USDZAR,20081113,204000,10.442,10.446,10.442,10.444
USDZAR,20081113,204100,10.440,10.440,10.423,10.425
USDZAR,20081113,204200,10.423,10.423,10.423,10.423
USDZAR,20081113,204300,10.423,10.423,10.423,10.423
USDZAR,20081113,204400,10.423,10.423,10.423,10.423
USDZAR,20081113,204500,10.423,10.423,10.423,10.423
USDZAR,20081113,204600,10.423,10.437,10.423,10.432
USDZAR,20081113,204700,10.425,10.425,10.397,10.397
USDZAR,20081113,204800,10.397,10.397,10.397,10.397
USDZAR,20081113,204900,10.400,10.400,10.388,10.388
USDZAR,20081113,205000,10.389,10.389,10.389,10.389
USDZAR,20081113,205100,10.389,10.389,10.362,10.366
USDZAR,20081113,205200,10.366,10.366,10.366,10.366
USDZAR,20081113,205300,10.370,10.381,10.370,10.381
USDZAR,20081113,205400,10.387,10.387,10.377,10.378
USDZAR,20081113,205500,10.377,10.384,10.377,10.384
USDZAR,20081113,205600,10.400,10.400,10.390,10.393
USDZAR,20081113,205700,10.396,10.396,10.391,10.391
USDZAR,20081113,205800,10.391,10.391,10.391,10.391
USDZAR,20081113,205900,10.391,10.391,10.391,10.391
USDZAR,20081113,210000,10.391,10.391,10.391,10.391
USDZAR,20081113,210100,10.391,10.392,10.387,10.387
USDZAR,20081113,210200,10.375,10.381,10.368,10.378
USDZAR,20081113,210300,10.377,10.377,10.355,10.359
USDZAR,20081113,210400,10.366,10.385,10.366,10.384
USDZAR,20081113,210500,10.385,10.387,10.385,10.387
USDZAR,20081113,210600,10.387,10.395,10.375,10.376
USDZAR,20081113,210700,10.374,10.390,10.372,10.390
USDZAR,20081113,210800,10.390,10.390,10.390,10.390
USDZAR,20081113,210900,10.390,10.390,10.390,10.390
USDZAR,20081113,211000,10.401,10.401,10.393,10.393
USDZAR,20081113,211100,10.392,10.394,10.391,10.391
USDZAR,20081113,211200,10.391,10.395,10.388,10.388
USDZAR,20081113,211300,10.387,10.388,10.358,10.358
USDZAR,20081113,211400,10.360,10.372,10.360,10.372
USDZAR,20081113,211500,10.371,10.392,10.371,10.392
USDZAR,20081113,211600,10.385,10.397,10.385,10.397
USDZAR,20081113,211700,10.393,10.396,10.358,10.395
USDZAR,20081113,211800,10.394,10.395,10.373,10.373
USDZAR,20081113,211900,10.373,10.373,10.373,10.373
USDZAR,20081113,212000,10.375,10.375,10.363,10.363
USDZAR,20081113,212100,10.363,10.385,10.363,10.385
USDZAR,20081113,212200,10.376,10.383,10.376,10.381
USDZAR,20081113,212300,10.380,10.380,10.367,10.367
USDZAR,20081113,212400,10.371,10.371,10.359,10.359
USDZAR,20081113,212500,10.359,10.362,10.359,10.362
USDZAR,20081113,212600,10.344,10.344,10.336,10.336
USDZAR,20081113,212700,10.336,10.336,10.336,10.336
USDZAR,20081113,212800,10.336,10.336,10.336,10.336
USDZAR,20081113,212900,10.336,10.336,10.336,10.336
USDZAR,20081113,213000,10.336,10.336,10.336,10.336
USDZAR,20081113,213100,10.336,10.336,10.336,10.336
USDZAR,20081113,213200,10.345,10.345,10.299,10.299
USDZAR,20081113,213300,10.296,10.301,10.295,10.298
USDZAR,20081113,213400,10.303,10.303,10.303,10.303
USDZAR,20081113,213500,10.329,10.329,10.298,10.298
USDZAR,20081113,213600,10.297,10.303,10.297,10.301
USDZAR,20081113,213700,10.293,10.293,10.279,10.285
USDZAR,20081113,213800,10.292,10.299,10.287,10.299
USDZAR,20081113,213900,10.298,10.304,10.291,10.303
USDZAR,20081113,214000,10.304,10.305,10.298,10.298
USDZAR,20081113,214100,10.297,10.297,10.295,10.295
USDZAR,20081113,214200,10.295,10.295,10.273,10.273
USDZAR,20081113,214300,10.278,10.284,10.271,10.275
USDZAR,20081113,214400,10.273,10.276,10.270,10.273
USDZAR,20081113,214500,10.276,10.276,10.252,10.252
USDZAR,20081113,214600,10.243,10.262,10.243,10.262
USDZAR,20081113,214700,10.258,10.262,10.257,10.259
USDZAR,20081113,214800,10.259,10.270,10.259,10.270
USDZAR,20081113,214900,10.261,10.262,10.261,10.262
USDZAR,20081113,215000,10.262,10.270,10.262,10.270
USDZAR,20081113,215100,10.261,10.261,10.234,10.234
USDZAR,20081113,215200,10.232,10.244,10.227,10.239
USDZAR,20081113,215300,10.243,10.243,10.234,10.240
USDZAR,20081113,215400,10.241,10.241,10.241,10.241
USDZAR,20081113,215500,10.241,10.242,10.236,10.236
USDZAR,20081113,215600,10.230,10.246,10.220,10.220
USDZAR,20081113,215700,10.216,10.216,10.208,10.208
USDZAR,20081113,215800,10.208,10.218,10.208,10.218
USDZAR,20081113,215900,10.219,10.222,10.212,10.212
USDZAR,20081113,220000,10.213,10.223,10.213,10.214
USDZAR,20081113,220100,10.216,10.216,10.195,10.195
USDZAR,20081113,220200,10.194,10.194,10.187,10.190
USDZAR,20081113,220300,10.184,10.184,10.184,10.184
USDZAR,20081113,220400,10.187,10.200,10.187,10.196
USDZAR,20081113,220500,10.197,10.197,10.197,10.197
USDZAR,20081113,220600,10.197,10.197,10.197,10.197
USDZAR,20081113,220700,10.197,10.197,10.197,10.197
USDZAR,20081113,220800,10.213,10.213,10.213,10.213
USDZAR,20081113,220900,10.201,10.209,10.199,10.209
USDZAR,20081113,221000,10.208,10.209,10.202,10.202
USDZAR,20081113,221100,10.202,10.202,10.202,10.202
USDZAR,20081113,221200,10.202,10.202,10.202,10.202
USDZAR,20081113,221300,10.202,10.202,10.202,10.202
USDZAR,20081113,221400,10.209,10.209,10.197,10.199
USDZAR,20081113,221500,10.200,10.201,10.196,10.201
USDZAR,20081113,221600,10.200,10.200,10.200,10.200
USDZAR,20081113,221700,10.215,10.215,10.195,10.195
USDZAR,20081113,221800,10.196,10.196,10.195,10.195
USDZAR,20081113,221900,10.195,10.195,10.195,10.195
USDZAR,20081113,222000,10.195,10.220,10.191,10.191
USDZAR,20081113,222100,10.186,10.187,10.169,10.169
USDZAR,20081113,222200,10.170,10.185,10.170,10.179
USDZAR,20081113,222300,10.183,10.200,10.183,10.197
USDZAR,20081113,222400,10.197,10.197,10.197,10.197
USDZAR,20081113,222500,10.197,10.197,10.197,10.197
USDZAR,20081113,222600,10.205,10.205,10.195,10.195
USDZAR,20081113,222700,10.195,10.195,10.195,10.195
USDZAR,20081113,222800,10.200,10.200,10.178,10.178
USDZAR,20081113,222900,10.177,10.177,10.177,10.177
USDZAR,20081113,223000,10.177,10.177,10.177,10.177
USDZAR,20081113,223100,10.177,10.177,10.177,10.177
USDZAR,20081113,223200,10.188,10.188,10.178,10.178
USDZAR,20081113,223300,10.178,10.178,10.178,10.178
USDZAR,20081113,223400,10.190,10.200,10.185,10.200
USDZAR,20081113,223500,10.202,10.220,10.202,10.220
USDZAR,20081113,223600,10.219,10.219,10.219,10.219
USDZAR,20081113,223700,10.219,10.219,10.210,10.210
USDZAR,20081113,223800,10.210,10.210,10.210,10.210
USDZAR,20081113,223900,10.210,10.226,10.210,10.225
USDZAR,20081113,224000,10.223,10.227,10.223,10.225
USDZAR,20081113,224100,10.225,10.225,10.225,10.225
USDZAR,20081113,224200,10.225,10.225,10.225,10.225
USDZAR,20081113,224300,10.225,10.225,10.225,10.225
USDZAR,20081113,224400,10.229,10.229,10.220,10.221
USDZAR,20081113,224500,10.222,10.223,10.222,10.223
USDZAR,20081113,224600,10.223,10.223,10.223,10.223
USDZAR,20081113,224700,10.223,10.223,10.223,10.223
USDZAR,20081113,224800,10.223,10.223,10.223,10.223
USDZAR,20081113,224900,10.223,10.223,10.223,10.223
USDZAR,20081113,225000,10.223,10.229,10.223,10.228
USDZAR,20081113,225100,10.229,10.238,10.229,10.238
USDZAR,20081113,225200,10.235,10.235,10.231,10.233
USDZAR,20081113,225300,10.233,10.233,10.233,10.233
USDZAR,20081113,225400,10.222,10.236,10.222,10.235
USDZAR,20081113,225500,10.235,10.235,10.235,10.235
USDZAR,20081113,225600,10.235,10.235,10.235,10.235
USDZAR,20081113,225700,10.225,10.225,10.225,10.225
USDZAR,20081113,225800,10.225,10.225,10.225,10.225
USDZAR,20081113,225900,10.225,10.225,10.225,10.225
USDZAR,20081113,230000,10.225,10.225,10.225,10.225
USDZAR,20081113,230100,10.225,10.225,10.225,10.225
USDZAR,20081113,230200,10.238,10.238,10.218,10.218
USDZAR,20081113,230300,10.216,10.216,10.216,10.216
USDZAR,20081113,230400,10.216,10.216,10.216,10.216
USDZAR,20081113,230500,10.204,10.204,10.181,10.181
USDZAR,20081113,230600,10.183,10.183,10.182,10.182
USDZAR,20081113,230700,10.182,10.182,10.182,10.182
USDZAR,20081113,230800,10.182,10.182,10.182,10.182
USDZAR,20081113,230900,10.182,10.182,10.182,10.182
USDZAR,20081113,231000,10.182,10.182,10.182,10.182
USDZAR,20081113,231100,10.182,10.182,10.182,10.182
USDZAR,20081113,231200,10.182,10.182,10.182,10.182
USDZAR,20081113,231300,10.182,10.182,10.182,10.182
USDZAR,20081113,231400,10.182,10.182,10.182,10.182
USDZAR,20081113,231500,10.182,10.182,10.182,10.182
USDZAR,20081113,231600,10.182,10.182,10.182,10.182
USDZAR,20081113,231700,10.182,10.182,10.182,10.182
USDZAR,20081113,231800,10.182,10.182,10.182,10.182
USDZAR,20081113,231900,10.182,10.205,10.182,10.205
USDZAR,20081113,232000,10.197,10.197,10.197,10.197
USDZAR,20081113,232100,10.197,10.197,10.197,10.197
USDZAR,20081113,232200,10.197,10.210,10.197,10.202
USDZAR,20081113,232300,10.203,10.203,10.203,10.203
USDZAR,20081113,232400,10.203,10.203,10.203,10.203
USDZAR,20081113,232500,10.203,10.203,10.203,10.203
USDZAR,20081113,232600,10.203,10.203,10.203,10.203
USDZAR,20081113,232700,10.203,10.203,10.203,10.203
USDZAR,20081113,232800,10.210,10.210,10.197,10.197
USDZAR,20081113,232900,10.195,10.195,10.195,10.195
USDZAR,20081113,233000,10.195,10.195,10.195,10.195
USDZAR,20081113,233100,10.195,10.195,10.195,10.195
USDZAR,20081113,233200,10.195,10.195,10.184,10.194
USDZAR,20081113,233300,10.194,10.194,10.194,10.194
USDZAR,20081113,233400,10.194,10.194,10.194,10.194
USDZAR,20081113,233500,10.194,10.194,10.194,10.194
USDZAR,20081113,233600,10.194,10.194,10.194,10.194
USDZAR,20081113,233700,10.194,10.194,10.194,10.194
USDZAR,20081113,233800,10.194,10.194,10.194,10.194
USDZAR,20081113,233900,10.194,10.194,10.194,10.194
USDZAR,20081113,234000,10.194,10.194,10.194,10.194
USDZAR,20081113,234100,10.194,10.194,10.194,10.194
USDZAR,20081113,234200,10.194,10.194,10.194,10.194
USDZAR,20081113,234300,10.194,10.194,10.194,10.194
USDZAR,20081113,234400,10.194,10.194,10.194,10.194
USDZAR,20081113,234500,10.210,10.210,10.203,10.203
USDZAR,20081113,234600,10.203,10.203,10.203,10.203
USDZAR,20081113,234700,10.203,10.203,10.203,10.203
USDZAR,20081113,234800,10.203,10.203,10.203,10.203
USDZAR,20081113,234900,10.203,10.203,10.203,10.203
USDZAR,20081113,235000,10.203,10.203,10.203,10.203
USDZAR,20081113,235100,10.203,10.203,10.203,10.203
USDZAR,20081113,235200,10.203,10.203,10.203,10.203
USDZAR,20081113,235300,10.203,10.203,10.203,10.203
USDZAR,20081113,235400,10.194,10.194,10.177,10.188
USDZAR,20081113,235500,10.192,10.194,10.181,10.188
USDZAR,20081113,235600,10.186,10.186,10.186,10.186
USDZAR,20081113,235700,10.191,10.191,10.191,10.191
USDZAR,20081113,235800,10.191,10.191,10.191,10.191
USDZAR,20081113,235900,10.191,10.191,10.191,10.191
USDZAR,20081114,000000,10.191,10.191,10.191,10.191
EURAUD,20081113,000100,1.9544,1.9544,1.9522,1.9527
EURAUD,20081113,000200,1.9525,1.9531,1.9525,1.9531
EURAUD,20081113,000300,1.9530,1.9538,1.9530,1.9536
EURAUD,20081113,000400,1.9538,1.9543,1.9538,1.9541
EURAUD,20081113,000500,1.9542,1.9543,1.9538,1.9538
EURAUD,20081113,000600,1.9536,1.9536,1.9522,1.9531
EURAUD,20081113,000700,1.9535,1.9535,1.9530,1.9535
EURAUD,20081113,000800,1.9536,1.9536,1.9535,1.9535
EURAUD,20081113,000900,1.9535,1.9536,1.9535,1.9536
EURAUD,20081113,001000,1.9536,1.9540,1.9536,1.9538
EURAUD,20081113,001100,1.9539,1.9543,1.9539,1.9539
EURAUD,20081113,001200,1.9533,1.9533,1.9528,1.9528
EURAUD,20081113,001300,1.9528,1.9530,1.9526,1.9530
EURAUD,20081113,001400,1.9534,1.9539,1.9534,1.9536
EURAUD,20081113,001500,1.9534,1.9534,1.9526,1.9526
EURAUD,20081113,001600,1.9527,1.9541,1.9527,1.9541
EURAUD,20081113,001700,1.9542,1.9545,1.9539,1.9545
EURAUD,20081113,001800,1.9545,1.9546,1.9543,1.9543
EURAUD,20081113,001900,1.9543,1.9547,1.9543,1.9547
EURAUD,20081113,002000,1.9548,1.9552,1.9548,1.9552
EURAUD,20081113,002100,1.9552,1.9552,1.9549,1.9550
EURAUD,20081113,002200,1.9549,1.9555,1.9547,1.9555
EURAUD,20081113,002300,1.9554,1.9555,1.9547,1.9555
EURAUD,20081113,002400,1.9554,1.9554,1.9552,1.9553
EURAUD,20081113,002500,1.9551,1.9553,1.9551,1.9553
EURAUD,20081113,002600,1.9554,1.9554,1.9550,1.9550
EURAUD,20081113,002700,1.9549,1.9554,1.9549,1.9552
EURAUD,20081113,002800,1.9552,1.9552,1.9549,1.9552
EURAUD,20081113,002900,1.9554,1.9557,1.9554,1.9555
EURAUD,20081113,003000,1.9553,1.9553,1.9553,1.9553
EURAUD,20081113,003100,1.9554,1.9554,1.9547,1.9547
EURAUD,20081113,003200,1.9545,1.9548,1.9543,1.9548
EURAUD,20081113,003300,1.9550,1.9557,1.9550,1.9557
EURAUD,20081113,003400,1.9557,1.9558,1.9557,1.9558
EURAUD,20081113,003500,1.9557,1.9557,1.9554,1.9555
EURAUD,20081113,003600,1.9557,1.9557,1.9551,1.9551
EURAUD,20081113,003700,1.9550,1.9550,1.9546,1.9546
EURAUD,20081113,003800,1.9545,1.9546,1.9541,1.9541
EURAUD,20081113,003900,1.9529,1.9534,1.9522,1.9531
EURAUD,20081113,004000,1.9534,1.9539,1.9534,1.9538
EURAUD,20081113,004100,1.9539,1.9540,1.9538,1.9538
EURAUD,20081113,004200,1.9536,1.9536,1.9530,1.9535
EURAUD,20081113,004300,1.9536,1.9536,1.9534,1.9534
EURAUD,20081113,004400,1.9534,1.9535,1.9534,1.9535
EURAUD,20081113,004500,1.9536,1.9538,1.9534,1.9534
EURAUD,20081113,004600,1.9533,1.9533,1.9526,1.9527
EURAUD,20081113,004700,1.9530,1.9539,1.9530,1.9539
EURAUD,20081113,004800,1.9541,1.9543,1.9540,1.9540
EURAUD,20081113,004900,1.9541,1.9541,1.9536,1.9536
EURAUD,20081113,005000,1.9533,1.9533,1.9525,1.9525
EURAUD,20081113,005100,1.9527,1.9533,1.9527,1.9533
EURAUD,20081113,005200,1.9532,1.9534,1.9527,1.9531
EURAUD,20081113,005300,1.9529,1.9534,1.9524,1.9534
EURAUD,20081113,005400,1.9533,1.9539,1.9533,1.9539
EURAUD,20081113,005500,1.9540,1.9554,1.9540,1.9553
EURAUD,20081113,005600,1.9552,1.9552,1.9546,1.9546
EURAUD,20081113,005700,1.9545,1.9545,1.9530,1.9530
EURAUD,20081113,005800,1.9531,1.9539,1.9531,1.9539
EURAUD,20081113,005900,1.9540,1.9549,1.9539,1.9549
EURAUD,20081113,010000,1.9550,1.9552,1.9536,1.9540
EURAUD,20081113,010100,1.9541,1.9543,1.9541,1.9543
EURAUD,20081113,010200,1.9547,1.9549,1.9536,1.9541
EURAUD,20081113,010300,1.9540,1.9542,1.9535,1.9541
EURAUD,20081113,010400,1.9540,1.9540,1.9522,1.9522
EURAUD,20081113,010500,1.9521,1.9535,1.9521,1.9535
EURAUD,20081113,010600,1.9536,1.9536,1.9524,1.9524
EURAUD,20081113,010700,1.9521,1.9521,1.9495,1.9495
EURAUD,20081113,010800,1.9487,1.9510,1.9487,1.9509
EURAUD,20081113,010900,1.9508,1.9527,1.9506,1.9523
EURAUD,20081113,011000,1.9522,1.9522,1.9519,1.9521
EURAUD,20081113,011100,1.9519,1.9540,1.9503,1.9540
EURAUD,20081113,011200,1.9536,1.9536,1.9518,1.9522
EURAUD,20081113,011300,1.9519,1.9520,1.9508,1.9508
EURAUD,20081113,011400,1.9506,1.9519,1.9506,1.9519
EURAUD,20081113,011500,1.9521,1.9525,1.9520,1.9524
EURAUD,20081113,011600,1.9523,1.9523,1.9498,1.9505
EURAUD,20081113,011700,1.9506,1.9506,1.9487,1.9487
EURAUD,20081113,011800,1.9486,1.9486,1.9475,1.9478
EURAUD,20081113,011900,1.9479,1.9479,1.9462,1.9462
EURAUD,20081113,012000,1.9463,1.9478,1.9463,1.9478
EURAUD,20081113,012100,1.9477,1.9481,1.9476,1.9477
EURAUD,20081113,012200,1.9475,1.9484,1.9475,1.9483
EURAUD,20081113,012300,1.9482,1.9482,1.9475,1.9475
EURAUD,20081113,012400,1.9476,1.9485,1.9476,1.9485
EURAUD,20081113,012500,1.9488,1.9506,1.9488,1.9506
EURAUD,20081113,012600,1.9508,1.9516,1.9508,1.9516
EURAUD,20081113,012700,1.9516,1.9519,1.9515,1.9518
EURAUD,20081113,012800,1.9517,1.9520,1.9517,1.9520
EURAUD,20081113,012900,1.9519,1.9520,1.9516,1.9520
EURAUD,20081113,013000,1.9519,1.9520,1.9519,1.9520
EURAUD,20081113,013100,1.9520,1.9522,1.9516,1.9522
EURAUD,20081113,013200,1.9524,1.9525,1.9523,1.9523
EURAUD,20081113,013300,1.9522,1.9522,1.9515,1.9515
EURAUD,20081113,013400,1.9513,1.9513,1.9504,1.9504
EURAUD,20081113,013500,1.9501,1.9501,1.9496,1.9497
EURAUD,20081113,013600,1.9498,1.9502,1.9498,1.9499
EURAUD,20081113,013700,1.9497,1.9497,1.9489,1.9489
EURAUD,20081113,013800,1.9487,1.9491,1.9487,1.9491
EURAUD,20081113,013900,1.9493,1.9499,1.9489,1.9498
EURAUD,20081113,014000,1.9499,1.9501,1.9497,1.9499
EURAUD,20081113,014100,1.9497,1.9497,1.9480,1.9480
EURAUD,20081113,014200,1.9478,1.9483,1.9477,1.9483
EURAUD,20081113,014300,1.9484,1.9488,1.9484,1.9487
EURAUD,20081113,014400,1.9485,1.9485,1.9483,1.9484
EURAUD,20081113,014500,1.9482,1.9482,1.9471,1.9471
EURAUD,20081113,014600,1.9469,1.9469,1.9456,1.9462
EURAUD,20081113,014700,1.9460,1.9460,1.9452,1.9455
EURAUD,20081113,014800,1.9454,1.9454,1.9441,1.9441
EURAUD,20081113,014900,1.9441,1.9444,1.9440,1.9441
EURAUD,20081113,015000,1.9443,1.9451,1.9443,1.9451
EURAUD,20081113,015100,1.9452,1.9453,1.9450,1.9452
EURAUD,20081113,015200,1.9453,1.9453,1.9440,1.9440
EURAUD,20081113,015300,1.9439,1.9445,1.9434,1.9434
EURAUD,20081113,015400,1.9435,1.9442,1.9435,1.9441
EURAUD,20081113,015500,1.9440,1.9441,1.9435,1.9436
EURAUD,20081113,015600,1.9434,1.9447,1.9434,1.9447
EURAUD,20081113,015700,1.9448,1.9457,1.9448,1.9453
EURAUD,20081113,015800,1.9452,1.9452,1.9434,1.9438
EURAUD,20081113,015900,1.9434,1.9434,1.9424,1.9424
EURAUD,20081113,020000,1.9425,1.9434,1.9425,1.9434
EURAUD,20081113,020100,1.9435,1.9439,1.9435,1.9438
EURAUD,20081113,020200,1.9437,1.9437,1.9422,1.9422
EURAUD,20081113,020300,1.9421,1.9421,1.9418,1.9418
EURAUD,20081113,020400,1.9423,1.9431,1.9423,1.9429
EURAUD,20081113,020500,1.9427,1.9436,1.9427,1.9436
EURAUD,20081113,020600,1.9438,1.9438,1.9436,1.9437
EURAUD,20081113,020700,1.9438,1.9438,1.9435,1.9435
EURAUD,20081113,020800,1.9433,1.9437,1.9432,1.9437
EURAUD,20081113,020900,1.9439,1.9443,1.9432,1.9432
EURAUD,20081113,021000,1.9433,1.9441,1.9433,1.9441
EURAUD,20081113,021100,1.9442,1.9442,1.9408,1.9408
EURAUD,20081113,021200,1.9405,1.9414,1.9405,1.9414
EURAUD,20081113,021300,1.9416,1.9427,1.9416,1.9427
EURAUD,20081113,021400,1.9430,1.9430,1.9417,1.9419
EURAUD,20081113,021500,1.9420,1.9427,1.9420,1.9427
EURAUD,20081113,021600,1.9430,1.9430,1.9423,1.9423
EURAUD,20081113,021700,1.9422,1.9424,1.9419,1.9422
EURAUD,20081113,021800,1.9420,1.9428,1.9418,1.9426
EURAUD,20081113,021900,1.9427,1.9450,1.9427,1.9450
EURAUD,20081113,022000,1.9449,1.9449,1.9444,1.9444
EURAUD,20081113,022100,1.9443,1.9443,1.9442,1.9443
EURAUD,20081113,022200,1.9441,1.9446,1.9441,1.9446
EURAUD,20081113,022300,1.9447,1.9452,1.9447,1.9452
EURAUD,20081113,022400,1.9455,1.9458,1.9453,1.9453
EURAUD,20081113,022500,1.9452,1.9452,1.9448,1.9448
EURAUD,20081113,022600,1.9448,1.9450,1.9436,1.9436
EURAUD,20081113,022700,1.9435,1.9437,1.9435,1.9437
EURAUD,20081113,022800,1.9436,1.9440,1.9436,1.9438
EURAUD,20081113,022900,1.9438,1.9438,1.9427,1.9428
EURAUD,20081113,023000,1.9432,1.9436,1.9431,1.9431
EURAUD,20081113,023100,1.9428,1.9434,1.9428,1.9432
EURAUD,20081113,023200,1.9433,1.9434,1.9433,1.9434
EURAUD,20081113,023300,1.9432,1.9432,1.9430,1.9431
EURAUD,20081113,023400,1.9432,1.9432,1.9411,1.9418
EURAUD,20081113,023500,1.9420,1.9425,1.9420,1.9425
EURAUD,20081113,023600,1.9423,1.9423,1.9410,1.9410
EURAUD,20081113,023700,1.9412,1.9420,1.9408,1.9408
EURAUD,20081113,023800,1.9406,1.9406,1.9403,1.9403
EURAUD,20081113,023900,1.9405,1.9405,1.9403,1.9403
EURAUD,20081113,024000,1.9403,1.9409,1.9403,1.9407
EURAUD,20081113,024100,1.9406,1.9408,1.9405,1.9408
EURAUD,20081113,024200,1.9409,1.9423,1.9409,1.9423
EURAUD,20081113,024300,1.9422,1.9422,1.9415,1.9415
EURAUD,20081113,024400,1.9413,1.9417,1.9411,1.9417
EURAUD,20081113,024500,1.9418,1.9418,1.9412,1.9412
EURAUD,20081113,024600,1.9413,1.9415,1.9409,1.9409
EURAUD,20081113,024700,1.9406,1.9406,1.9401,1.9406
EURAUD,20081113,024800,1.9405,1.9411,1.9405,1.9411
EURAUD,20081113,024900,1.9412,1.9418,1.9409,1.9418
EURAUD,20081113,025000,1.9419,1.9419,1.9417,1.9417
EURAUD,20081113,025100,1.9417,1.9417,1.9413,1.9413
EURAUD,20081113,025200,1.9413,1.9416,1.9413,1.9413
EURAUD,20081113,025300,1.9412,1.9412,1.9411,1.9412
EURAUD,20081113,025400,1.9415,1.9417,1.9415,1.9416
EURAUD,20081113,025500,1.9420,1.9424,1.9420,1.9423
EURAUD,20081113,025600,1.9422,1.9422,1.9415,1.9416
EURAUD,20081113,025700,1.9413,1.9413,1.9411,1.9413
EURAUD,20081113,025800,1.9413,1.9419,1.9411,1.9415
EURAUD,20081113,025900,1.9414,1.9415,1.9412,1.9413
EURAUD,20081113,030000,1.9412,1.9412,1.9401,1.9401
EURAUD,20081113,030100,1.9401,1.9401,1.9397,1.9397
EURAUD,20081113,030200,1.9396,1.9399,1.9396,1.9396
EURAUD,20081113,030300,1.9397,1.9410,1.9396,1.9410
EURAUD,20081113,030400,1.9411,1.9411,1.9411,1.9411
EURAUD,20081113,030500,1.9411,1.9411,1.9405,1.9405
EURAUD,20081113,030600,1.9403,1.9406,1.9402,1.9406
EURAUD,20081113,030700,1.9408,1.9408,1.9405,1.9405
EURAUD,20081113,030800,1.9404,1.9404,1.9399,1.9399
EURAUD,20081113,030900,1.9399,1.9401,1.9398,1.9401
EURAUD,20081113,031000,1.9402,1.9404,1.9401,1.9402
EURAUD,20081113,031100,1.9401,1.9401,1.9397,1.9399
EURAUD,20081113,031200,1.9399,1.9405,1.9399,1.9402
EURAUD,20081113,031300,1.9404,1.9408,1.9403,1.9403
EURAUD,20081113,031400,1.9402,1.9402,1.9399,1.9399
EURAUD,20081113,031500,1.9399,1.9399,1.9398,1.9399
EURAUD,20081113,031600,1.9400,1.9402,1.9400,1.9402
EURAUD,20081113,031700,1.9401,1.9402,1.9399,1.9402
EURAUD,20081113,031800,1.9402,1.9406,1.9402,1.9402
EURAUD,20081113,031900,1.9401,1.9403,1.9401,1.9402
EURAUD,20081113,032000,1.9399,1.9399,1.9395,1.9399
EURAUD,20081113,032100,1.9400,1.9407,1.9399,1.9407
EURAUD,20081113,032200,1.9409,1.9417,1.9409,1.9417
EURAUD,20081113,032300,1.9418,1.9429,1.9418,1.9429
EURAUD,20081113,032400,1.9430,1.9432,1.9427,1.9429
EURAUD,20081113,032500,1.9427,1.9444,1.9427,1.9440
EURAUD,20081113,032600,1.9438,1.9438,1.9420,1.9420
EURAUD,20081113,032700,1.9421,1.9426,1.9421,1.9425
EURAUD,20081113,032800,1.9425,1.9425,1.9425,1.9425
EURAUD,20081113,032900,1.9426,1.9428,1.9426,1.9426
EURAUD,20081113,033000,1.9425,1.9427,1.9424,1.9427
EURAUD,20081113,033100,1.9428,1.9429,1.9426,1.9427
EURAUD,20081113,033200,1.9426,1.9432,1.9426,1.9431
EURAUD,20081113,033300,1.9428,1.9428,1.9422,1.9422
EURAUD,20081113,033400,1.9423,1.9430,1.9423,1.9430
EURAUD,20081113,033500,1.9431,1.9436,1.9431,1.9433
EURAUD,20081113,033600,1.9432,1.9448,1.9431,1.9448
EURAUD,20081113,033700,1.9450,1.9462,1.9450,1.9457
EURAUD,20081113,033800,1.9459,1.9461,1.9459,1.9459
EURAUD,20081113,033900,1.9460,1.9461,1.9453,1.9453
EURAUD,20081113,034000,1.9451,1.9454,1.9449,1.9449
EURAUD,20081113,034100,1.9449,1.9449,1.9448,1.9448
EURAUD,20081113,034200,1.9447,1.9447,1.9446,1.9446
EURAUD,20081113,034300,1.9446,1.9450,1.9446,1.9450
EURAUD,20081113,034400,1.9451,1.9453,1.9447,1.9447
EURAUD,20081113,034500,1.9446,1.9446,1.9438,1.9438
EURAUD,20081113,034600,1.9438,1.9438,1.9436,1.9436
EURAUD,20081113,034700,1.9436,1.9436,1.9433,1.9433
EURAUD,20081113,034800,1.9432,1.9432,1.9431,1.9431
EURAUD,20081113,034900,1.9431,1.9431,1.9429,1.9429
EURAUD,20081113,035000,1.9429,1.9429,1.9428,1.9428
EURAUD,20081113,035100,1.9428,1.9428,1.9426,1.9426
EURAUD,20081113,035200,1.9426,1.9426,1.9423,1.9423
EURAUD,20081113,035300,1.9423,1.9431,1.9420,1.9431
EURAUD,20081113,035400,1.9434,1.9443,1.9434,1.9443
EURAUD,20081113,035500,1.9441,1.9441,1.9438,1.9438
EURAUD,20081113,035600,1.9438,1.9439,1.9437,1.9439
EURAUD,20081113,035700,1.9437,1.9437,1.9434,1.9434
EURAUD,20081113,035800,1.9431,1.9431,1.9429,1.9429
EURAUD,20081113,035900,1.9429,1.9429,1.9429,1.9429
EURAUD,20081113,040000,1.9428,1.9428,1.9426,1.9427
EURAUD,20081113,040100,1.9427,1.9429,1.9424,1.9424
EURAUD,20081113,040200,1.9422,1.9422,1.9417,1.9418
EURAUD,20081113,040300,1.9419,1.9424,1.9419,1.9424
EURAUD,20081113,040400,1.9423,1.9423,1.9419,1.9419
EURAUD,20081113,040500,1.9420,1.9420,1.9417,1.9418
EURAUD,20081113,040600,1.9420,1.9427,1.9420,1.9426
EURAUD,20081113,040700,1.9426,1.9426,1.9424,1.9424
EURAUD,20081113,040800,1.9423,1.9423,1.9420,1.9420
EURAUD,20081113,040900,1.9419,1.9420,1.9418,1.9418
EURAUD,20081113,041000,1.9418,1.9418,1.9416,1.9416
EURAUD,20081113,041100,1.9417,1.9420,1.9417,1.9420
EURAUD,20081113,041200,1.9420,1.9420,1.9420,1.9420
EURAUD,20081113,041300,1.9419,1.9419,1.9417,1.9417
EURAUD,20081113,041400,1.9419,1.9419,1.9418,1.9419
EURAUD,20081113,041500,1.9420,1.9422,1.9420,1.9422
EURAUD,20081113,041600,1.9422,1.9422,1.9420,1.9422
EURAUD,20081113,041700,1.9422,1.9422,1.9420,1.9421
EURAUD,20081113,041800,1.9423,1.9423,1.9413,1.9413
EURAUD,20081113,041900,1.9411,1.9411,1.9411,1.9411
EURAUD,20081113,042000,1.9409,1.9409,1.9398,1.9398
EURAUD,20081113,042100,1.9399,1.9406,1.9392,1.9392
EURAUD,20081113,042200,1.9394,1.9401,1.9394,1.9399
EURAUD,20081113,042300,1.9397,1.9397,1.9390,1.9390
EURAUD,20081113,042400,1.9390,1.9393,1.9390,1.9393
EURAUD,20081113,042500,1.9393,1.9393,1.9389,1.9390
EURAUD,20081113,042600,1.9391,1.9396,1.9391,1.9396
EURAUD,20081113,042700,1.9397,1.9399,1.9397,1.9399
EURAUD,20081113,042800,1.9399,1.9399,1.9397,1.9399
EURAUD,20081113,042900,1.9397,1.9397,1.9392,1.9392
EURAUD,20081113,043000,1.9394,1.9398,1.9394,1.9396
EURAUD,20081113,043100,1.9395,1.9395,1.9391,1.9391
EURAUD,20081113,043200,1.9390,1.9390,1.9378,1.9378
EURAUD,20081113,043300,1.9377,1.9382,1.9377,1.9382
EURAUD,20081113,043400,1.9384,1.9384,1.9374,1.9374
EURAUD,20081113,043500,1.9374,1.9385,1.9374,1.9385
EURAUD,20081113,043600,1.9385,1.9385,1.9383,1.9383
EURAUD,20081113,043700,1.9382,1.9382,1.9374,1.9378
EURAUD,20081113,043800,1.9380,1.9388,1.9380,1.9388
EURAUD,20081113,043900,1.9387,1.9387,1.9384,1.9385
EURAUD,20081113,044000,1.9389,1.9396,1.9389,1.9396
EURAUD,20081113,044100,1.9394,1.9394,1.9390,1.9390
EURAUD,20081113,044200,1.9391,1.9392,1.9390,1.9392
EURAUD,20081113,044300,1.9392,1.9394,1.9392,1.9394
EURAUD,20081113,044400,1.9394,1.9394,1.9392,1.9392
EURAUD,20081113,044500,1.9392,1.9392,1.9387,1.9387
EURAUD,20081113,044600,1.9389,1.9393,1.9389,1.9393
EURAUD,20081113,044700,1.9394,1.9402,1.9394,1.9402
EURAUD,20081113,044800,1.9404,1.9411,1.9404,1.9408
EURAUD,20081113,044900,1.9409,1.9412,1.9409,1.9410
EURAUD,20081113,045000,1.9407,1.9407,1.9405,1.9406
EURAUD,20081113,045100,1.9408,1.9413,1.9406,1.9412
EURAUD,20081113,045200,1.9411,1.9411,1.9408,1.9408
EURAUD,20081113,045300,1.9409,1.9420,1.9409,1.9420
EURAUD,20081113,045400,1.9422,1.9443,1.9422,1.9440
EURAUD,20081113,045500,1.9438,1.9438,1.9432,1.9432
EURAUD,20081113,045600,1.9431,1.9431,1.9427,1.9427
EURAUD,20081113,045700,1.9429,1.9443,1.9429,1.9440
EURAUD,20081113,045800,1.9442,1.9442,1.9439,1.9439
EURAUD,20081113,045900,1.9438,1.9439,1.9436,1.9436
EURAUD,20081113,050000,1.9436,1.9436,1.9430,1.9430
EURAUD,20081113,050100,1.9427,1.9427,1.9426,1.9426
EURAUD,20081113,050200,1.9427,1.9434,1.9427,1.9434
EURAUD,20081113,050300,1.9438,1.9449,1.9438,1.9447
EURAUD,20081113,050400,1.9448,1.9454,1.9448,1.9451
EURAUD,20081113,050500,1.9448,1.9448,1.9422,1.9432
EURAUD,20081113,050600,1.9431,1.9432,1.9427,1.9427
EURAUD,20081113,050700,1.9426,1.9426,1.9417,1.9426
EURAUD,20081113,050800,1.9427,1.9440,1.9427,1.9440
EURAUD,20081113,050900,1.9440,1.9450,1.9440,1.9450
EURAUD,20081113,051000,1.9454,1.9454,1.9444,1.9444
EURAUD,20081113,051100,1.9444,1.9446,1.9440,1.9446
EURAUD,20081113,051200,1.9447,1.9454,1.9447,1.9453
EURAUD,20081113,051300,1.9452,1.9453,1.9447,1.9453
EURAUD,20081113,051400,1.9457,1.9467,1.9457,1.9467
EURAUD,20081113,051500,1.9469,1.9473,1.9464,1.9464
EURAUD,20081113,051600,1.9462,1.9462,1.9457,1.9462
EURAUD,20081113,051700,1.9464,1.9474,1.9462,1.9462
EURAUD,20081113,051800,1.9461,1.9462,1.9455,1.9462
EURAUD,20081113,051900,1.9460,1.9463,1.9460,1.9463
EURAUD,20081113,052000,1.9463,1.9476,1.9462,1.9476
EURAUD,20081113,052100,1.9474,1.9474,1.9467,1.9467
EURAUD,20081113,052200,1.9464,1.9464,1.9452,1.9453
EURAUD,20081113,052300,1.9454,1.9473,1.9454,1.9473
EURAUD,20081113,052400,1.9475,1.9478,1.9473,1.9473
EURAUD,20081113,052500,1.9475,1.9475,1.9460,1.9460
EURAUD,20081113,052600,1.9457,1.9459,1.9456,1.9459
EURAUD,20081113,052700,1.9459,1.9462,1.9457,1.9462
EURAUD,20081113,052800,1.9461,1.9461,1.9447,1.9447
EURAUD,20081113,052900,1.9445,1.9447,1.9445,1.9447
EURAUD,20081113,053000,1.9447,1.9447,1.9440,1.9442
EURAUD,20081113,053100,1.9441,1.9448,1.9441,1.9444
EURAUD,20081113,053200,1.9445,1.9448,1.9445,1.9448
EURAUD,20081113,053300,1.9450,1.9450,1.9450,1.9450
EURAUD,20081113,053400,1.9450,1.9450,1.9450,1.9450
EURAUD,20081113,053500,1.9453,1.9457,1.9453,1.9453
EURAUD,20081113,053600,1.9452,1.9456,1.9451,1.9456
EURAUD,20081113,053700,1.9460,1.9462,1.9459,1.9459
EURAUD,20081113,053800,1.9457,1.9457,1.9447,1.9448
EURAUD,20081113,053900,1.9450,1.9471,1.9450,1.9469
EURAUD,20081113,054000,1.9468,1.9478,1.9468,1.9477
EURAUD,20081113,054100,1.9478,1.9484,1.9478,1.9484
EURAUD,20081113,054200,1.9482,1.9496,1.9478,1.9496
EURAUD,20081113,054300,1.9494,1.9494,1.9487,1.9487
EURAUD,20081113,054400,1.9488,1.9488,1.9485,1.9485
EURAUD,20081113,054500,1.9487,1.9490,1.9487,1.9487
EURAUD,20081113,054600,1.9485,1.9492,1.9485,1.9485
EURAUD,20081113,054700,1.9486,1.9488,1.9486,1.9488
EURAUD,20081113,054800,1.9487,1.9487,1.9484,1.9485
EURAUD,20081113,054900,1.9487,1.9487,1.9487,1.9487
EURAUD,20081113,055000,1.9486,1.9491,1.9486,1.9491
EURAUD,20081113,055100,1.9492,1.9499,1.9492,1.9499
EURAUD,20081113,055200,1.9500,1.9502,1.9496,1.9496
EURAUD,20081113,055300,1.9494,1.9494,1.9485,1.9485
EURAUD,20081113,055400,1.9487,1.9489,1.9485,1.9485
EURAUD,20081113,055500,1.9485,1.9485,1.9478,1.9478
EURAUD,20081113,055600,1.9478,1.9480,1.9478,1.9480
EURAUD,20081113,055700,1.9480,1.9481,1.9480,1.9481
EURAUD,20081113,055800,1.9480,1.9480,1.9476,1.9476
EURAUD,20081113,055900,1.9474,1.9474,1.9471,1.9471
EURAUD,20081113,060000,1.9474,1.9486,1.9474,1.9482
EURAUD,20081113,060100,1.9483,1.9486,1.9480,1.9481
EURAUD,20081113,060200,1.9479,1.9479,1.9476,1.9478
EURAUD,20081113,060300,1.9478,1.9488,1.9478,1.9488
EURAUD,20081113,060400,1.9485,1.9489,1.9482,1.9482
EURAUD,20081113,060500,1.9482,1.9488,1.9482,1.9487
EURAUD,20081113,060600,1.9487,1.9489,1.9487,1.9489
EURAUD,20081113,060700,1.9490,1.9499,1.9490,1.9494
EURAUD,20081113,060800,1.9492,1.9493,1.9491,1.9493
EURAUD,20081113,060900,1.9493,1.9494,1.9492,1.9494
EURAUD,20081113,061000,1.9494,1.9501,1.9494,1.9500
EURAUD,20081113,061100,1.9499,1.9499,1.9490,1.9490
EURAUD,20081113,061200,1.9488,1.9488,1.9481,1.9481
EURAUD,20081113,061300,1.9482,1.9484,1.9482,1.9484
EURAUD,20081113,061400,1.9484,1.9485,1.9478,1.9478
EURAUD,20081113,061500,1.9476,1.9481,1.9474,1.9481
EURAUD,20081113,061600,1.9480,1.9480,1.9480,1.9480
EURAUD,20081113,061700,1.9481,1.9485,1.9481,1.9485
EURAUD,20081113,061800,1.9485,1.9487,1.9485,1.9487
EURAUD,20081113,061900,1.9487,1.9490,1.9487,1.9490
EURAUD,20081113,062000,1.9490,1.9490,1.9485,1.9485
EURAUD,20081113,062100,1.9485,1.9487,1.9485,1.9487
EURAUD,20081113,062200,1.9487,1.9489,1.9487,1.9488
EURAUD,20081113,062300,1.9490,1.9497,1.9490,1.9495
EURAUD,20081113,062400,1.9495,1.9495,1.9492,1.9492
EURAUD,20081113,062500,1.9492,1.9492,1.9490,1.9490
EURAUD,20081113,062600,1.9491,1.9496,1.9491,1.9496
EURAUD,20081113,062700,1.9498,1.9501,1.9488,1.9488
EURAUD,20081113,062800,1.9485,1.9485,1.9478,1.9478
EURAUD,20081113,062900,1.9477,1.9477,1.9455,1.9455
EURAUD,20081113,063000,1.9453,1.9453,1.9443,1.9445
EURAUD,20081113,063100,1.9444,1.9444,1.9419,1.9426
EURAUD,20081113,063200,1.9429,1.9438,1.9429,1.9436
EURAUD,20081113,063300,1.9438,1.9440,1.9436,1.9436
EURAUD,20081113,063400,1.9435,1.9435,1.9432,1.9435
EURAUD,20081113,063500,1.9436,1.9436,1.9431,1.9431
EURAUD,20081113,063600,1.9429,1.9436,1.9428,1.9431
EURAUD,20081113,063700,1.9430,1.9430,1.9423,1.9423
EURAUD,20081113,063800,1.9420,1.9422,1.9420,1.9420
EURAUD,20081113,063900,1.9419,1.9419,1.9402,1.9402
EURAUD,20081113,064000,1.9404,1.9411,1.9404,1.9411
EURAUD,20081113,064100,1.9410,1.9413,1.9408,1.9413
EURAUD,20081113,064200,1.9413,1.9413,1.9406,1.9406
EURAUD,20081113,064300,1.9406,1.9413,1.9406,1.9413
EURAUD,20081113,064400,1.9412,1.9416,1.9409,1.9416
EURAUD,20081113,064500,1.9413,1.9413,1.9410,1.9413
EURAUD,20081113,064600,1.9412,1.9412,1.9409,1.9409
EURAUD,20081113,064700,1.9406,1.9415,1.9406,1.9415
EURAUD,20081113,064800,1.9417,1.9417,1.9411,1.9411
EURAUD,20081113,064900,1.9410,1.9410,1.9404,1.9404
EURAUD,20081113,065000,1.9404,1.9404,1.9390,1.9392
EURAUD,20081113,065100,1.9394,1.9394,1.9394,1.9394
EURAUD,20081113,065200,1.9392,1.9392,1.9385,1.9389
EURAUD,20081113,065300,1.9390,1.9392,1.9390,1.9392
EURAUD,20081113,065400,1.9391,1.9392,1.9384,1.9384
EURAUD,20081113,065500,1.9382,1.9385,1.9382,1.9385
EURAUD,20081113,065600,1.9387,1.9389,1.9387,1.9388
EURAUD,20081113,065700,1.9387,1.9390,1.9387,1.9388
EURAUD,20081113,065800,1.9387,1.9392,1.9387,1.9392
EURAUD,20081113,065900,1.9391,1.9408,1.9391,1.9408
EURAUD,20081113,070000,1.9409,1.9411,1.9409,1.9411
EURAUD,20081113,070100,1.9413,1.9424,1.9413,1.9420
EURAUD,20081113,070200,1.9418,1.9418,1.9407,1.9407
EURAUD,20081113,070300,1.9406,1.9410,1.9406,1.9408
EURAUD,20081113,070400,1.9412,1.9413,1.9408,1.9413
EURAUD,20081113,070500,1.9414,1.9422,1.9414,1.9422
EURAUD,20081113,070600,1.9422,1.9422,1.9416,1.9420
EURAUD,20081113,070700,1.9419,1.9419,1.9403,1.9411
EURAUD,20081113,070800,1.9412,1.9413,1.9406,1.9406
EURAUD,20081113,070900,1.9406,1.9406,1.9386,1.9386
EURAUD,20081113,071000,1.9385,1.9385,1.9380,1.9380
EURAUD,20081113,071100,1.9380,1.9380,1.9372,1.9372
EURAUD,20081113,071200,1.9373,1.9377,1.9373,1.9377
EURAUD,20081113,071300,1.9378,1.9386,1.9378,1.9384
EURAUD,20081113,071400,1.9384,1.9384,1.9382,1.9384
EURAUD,20081113,071500,1.9384,1.9391,1.9384,1.9391
EURAUD,20081113,071600,1.9392,1.9392,1.9378,1.9378
EURAUD,20081113,071700,1.9379,1.9385,1.9366,1.9366
EURAUD,20081113,071800,1.9367,1.9375,1.9367,1.9372
EURAUD,20081113,071900,1.9373,1.9380,1.9373,1.9377
EURAUD,20081113,072000,1.9376,1.9376,1.9361,1.9369
EURAUD,20081113,072100,1.9371,1.9385,1.9371,1.9381
EURAUD,20081113,072200,1.9382,1.9382,1.9381,1.9381
EURAUD,20081113,072300,1.9381,1.9384,1.9381,1.9382
EURAUD,20081113,072400,1.9378,1.9381,1.9376,1.9381
EURAUD,20081113,072500,1.9382,1.9385,1.9382,1.9385
EURAUD,20081113,072600,1.9384,1.9384,1.9380,1.9380
EURAUD,20081113,072700,1.9378,1.9378,1.9368,1.9369
EURAUD,20081113,072800,1.9370,1.9370,1.9363,1.9363
EURAUD,20081113,072900,1.9362,1.9371,1.9360,1.9371
EURAUD,20081113,073000,1.9369,1.9369,1.9359,1.9365
EURAUD,20081113,073100,1.9366,1.9369,1.9365,1.9369
EURAUD,20081113,073200,1.9372,1.9378,1.9372,1.9378
EURAUD,20081113,073300,1.9379,1.9385,1.9379,1.9384
EURAUD,20081113,073400,1.9384,1.9384,1.9381,1.9381
EURAUD,20081113,073500,1.9383,1.9383,1.9377,1.9378
EURAUD,20081113,073600,1.9380,1.9383,1.9376,1.9376
EURAUD,20081113,073700,1.9376,1.9376,1.9373,1.9373
EURAUD,20081113,073800,1.9372,1.9372,1.9368,1.9370
EURAUD,20081113,073900,1.9369,1.9369,1.9367,1.9368
EURAUD,20081113,074000,1.9369,1.9381,1.9369,1.9381
EURAUD,20081113,074100,1.9379,1.9382,1.9378,1.9382
EURAUD,20081113,074200,1.9381,1.9381,1.9379,1.9379
EURAUD,20081113,074300,1.9378,1.9381,1.9378,1.9381
EURAUD,20081113,074400,1.9382,1.9385,1.9382,1.9385
EURAUD,20081113,074500,1.9388,1.9403,1.9388,1.9403
EURAUD,20081113,074600,1.9404,1.9406,1.9399,1.9403
EURAUD,20081113,074700,1.9404,1.9406,1.9404,1.9406
EURAUD,20081113,074800,1.9406,1.9406,1.9401,1.9403
EURAUD,20081113,074900,1.9404,1.9406,1.9404,1.9404
EURAUD,20081113,075000,1.9405,1.9410,1.9402,1.9403
EURAUD,20081113,075100,1.9401,1.9406,1.9395,1.9403
EURAUD,20081113,075200,1.9406,1.9427,1.9406,1.9427
EURAUD,20081113,075300,1.9426,1.9426,1.9401,1.9401
EURAUD,20081113,075400,1.9399,1.9399,1.9399,1.9399
EURAUD,20081113,075500,1.9399,1.9399,1.9397,1.9397
EURAUD,20081113,075600,1.9398,1.9398,1.9391,1.9391
EURAUD,20081113,075700,1.9392,1.9394,1.9392,1.9393
EURAUD,20081113,075800,1.9393,1.9393,1.9389,1.9390
EURAUD,20081113,075900,1.9391,1.9392,1.9389,1.9389
EURAUD,20081113,080000,1.9390,1.9392,1.9387,1.9392
EURAUD,20081113,080100,1.9390,1.9390,1.9380,1.9387
EURAUD,20081113,080200,1.9388,1.9396,1.9386,1.9391
EURAUD,20081113,080300,1.9390,1.9396,1.9390,1.9396
EURAUD,20081113,080400,1.9393,1.9393,1.9387,1.9387
EURAUD,20081113,080500,1.9383,1.9384,1.9378,1.9378
EURAUD,20081113,080600,1.9382,1.9389,1.9381,1.9389
EURAUD,20081113,080700,1.9388,1.9388,1.9376,1.9376
EURAUD,20081113,080800,1.9375,1.9381,1.9370,1.9381
EURAUD,20081113,080900,1.9382,1.9383,1.9381,1.9381
EURAUD,20081113,081000,1.9378,1.9380,1.9378,1.9380
EURAUD,20081113,081100,1.9380,1.9380,1.9371,1.9371
EURAUD,20081113,081200,1.9372,1.9378,1.9372,1.9378
EURAUD,20081113,081300,1.9376,1.9376,1.9374,1.9374
EURAUD,20081113,081400,1.9373,1.9377,1.9370,1.9370
EURAUD,20081113,081500,1.9367,1.9382,1.9362,1.9377
EURAUD,20081113,081600,1.9372,1.9372,1.9369,1.9369
EURAUD,20081113,081700,1.9369,1.9373,1.9369,1.9373
EURAUD,20081113,081800,1.9372,1.9372,1.9366,1.9367
EURAUD,20081113,081900,1.9366,1.9369,1.9364,1.9369
EURAUD,20081113,082000,1.9371,1.9382,1.9371,1.9382
EURAUD,20081113,082100,1.9383,1.9384,1.9371,1.9371
EURAUD,20081113,082200,1.9365,1.9365,1.9356,1.9356
EURAUD,20081113,082300,1.9355,1.9359,1.9350,1.9359
EURAUD,20081113,082400,1.9358,1.9365,1.9358,1.9360
EURAUD,20081113,082500,1.9358,1.9358,1.9348,1.9348
EURAUD,20081113,082600,1.9348,1.9358,1.9348,1.9358
EURAUD,20081113,082700,1.9359,1.9372,1.9359,1.9371
EURAUD,20081113,082800,1.9369,1.9369,1.9354,1.9354
EURAUD,20081113,082900,1.9353,1.9356,1.9346,1.9356
EURAUD,20081113,083000,1.9357,1.9360,1.9354,1.9354
EURAUD,20081113,083100,1.9352,1.9352,1.9334,1.9334
EURAUD,20081113,083200,1.9332,1.9341,1.9327,1.9341
EURAUD,20081113,083300,1.9348,1.9358,1.9344,1.9358
EURAUD,20081113,083400,1.9360,1.9370,1.9360,1.9362
EURAUD,20081113,083500,1.9363,1.9363,1.9347,1.9354
EURAUD,20081113,083600,1.9355,1.9363,1.9351,1.9362
EURAUD,20081113,083700,1.9361,1.9361,1.9352,1.9356
EURAUD,20081113,083800,1.9355,1.9360,1.9353,1.9355
EURAUD,20081113,083900,1.9357,1.9366,1.9357,1.9362
EURAUD,20081113,084000,1.9361,1.9361,1.9358,1.9358
EURAUD,20081113,084100,1.9357,1.9379,1.9354,1.9375
EURAUD,20081113,084200,1.9373,1.9375,1.9368,1.9370
EURAUD,20081113,084300,1.9369,1.9373,1.9368,1.9368
EURAUD,20081113,084400,1.9366,1.9370,1.9357,1.9357
EURAUD,20081113,084500,1.9358,1.9372,1.9358,1.9372
EURAUD,20081113,084600,1.9373,1.9375,1.9370,1.9374
EURAUD,20081113,084700,1.9376,1.9376,1.9371,1.9373
EURAUD,20081113,084800,1.9373,1.9374,1.9372,1.9374
EURAUD,20081113,084900,1.9375,1.9381,1.9374,1.9376
EURAUD,20081113,085000,1.9375,1.9376,1.9374,1.9375
EURAUD,20081113,085100,1.9376,1.9376,1.9358,1.9366
EURAUD,20081113,085200,1.9367,1.9369,1.9364,1.9364
EURAUD,20081113,085300,1.9363,1.9363,1.9349,1.9349
EURAUD,20081113,085400,1.9351,1.9351,1.9343,1.9343
EURAUD,20081113,085500,1.9342,1.9354,1.9338,1.9354
EURAUD,20081113,085600,1.9355,1.9355,1.9343,1.9350
EURAUD,20081113,085700,1.9351,1.9362,1.9351,1.9358
EURAUD,20081113,085800,1.9354,1.9354,1.9350,1.9350
EURAUD,20081113,085900,1.9349,1.9356,1.9334,1.9334
EURAUD,20081113,090000,1.9335,1.9342,1.9335,1.9336
EURAUD,20081113,090100,1.9333,1.9339,1.9332,1.9339
EURAUD,20081113,090200,1.9338,1.9338,1.9321,1.9325
EURAUD,20081113,090300,1.9327,1.9336,1.9327,1.9334
EURAUD,20081113,090400,1.9336,1.9341,1.9334,1.9341
EURAUD,20081113,090500,1.9339,1.9339,1.9327,1.9327
EURAUD,20081113,090600,1.9326,1.9339,1.9326,1.9339
EURAUD,20081113,090700,1.9337,1.9337,1.9333,1.9337
EURAUD,20081113,090800,1.9338,1.9349,1.9338,1.9349
EURAUD,20081113,090900,1.9348,1.9360,1.9346,1.9357
EURAUD,20081113,091000,1.9356,1.9359,1.9350,1.9353
EURAUD,20081113,091100,1.9352,1.9355,1.9348,1.9355
EURAUD,20081113,091200,1.9350,1.9356,1.9347,1.9356
EURAUD,20081113,091300,1.9359,1.9362,1.9359,1.9362
EURAUD,20081113,091400,1.9361,1.9365,1.9351,1.9365
EURAUD,20081113,091500,1.9370,1.9376,1.9365,1.9372
EURAUD,20081113,091600,1.9369,1.9369,1.9360,1.9361
EURAUD,20081113,091700,1.9362,1.9367,1.9362,1.9367
EURAUD,20081113,091800,1.9368,1.9376,1.9368,1.9376
EURAUD,20081113,091900,1.9374,1.9382,1.9373,1.9382
EURAUD,20081113,092000,1.9383,1.9387,1.9375,1.9385
EURAUD,20081113,092100,1.9383,1.9390,1.9381,1.9390
EURAUD,20081113,092200,1.9391,1.9393,1.9387,1.9388
EURAUD,20081113,092300,1.9389,1.9390,1.9382,1.9386
EURAUD,20081113,092400,1.9387,1.9394,1.9387,1.9394
EURAUD,20081113,092500,1.9395,1.9399,1.9395,1.9399
EURAUD,20081113,092600,1.9402,1.9406,1.9402,1.9406
EURAUD,20081113,092700,1.9409,1.9417,1.9409,1.9416
EURAUD,20081113,092800,1.9415,1.9423,1.9413,1.9423
EURAUD,20081113,092900,1.9426,1.9429,1.9423,1.9424
EURAUD,20081113,093000,1.9423,1.9423,1.9418,1.9419
EURAUD,20081113,093100,1.9416,1.9416,1.9409,1.9413
EURAUD,20081113,093200,1.9415,1.9420,1.9415,1.9416
EURAUD,20081113,093300,1.9414,1.9426,1.9413,1.9424
EURAUD,20081113,093400,1.9427,1.9432,1.9422,1.9422
EURAUD,20081113,093500,1.9424,1.9434,1.9424,1.9434
EURAUD,20081113,093600,1.9435,1.9439,1.9432,1.9434
EURAUD,20081113,093700,1.9436,1.9437,1.9416,1.9423
EURAUD,20081113,093800,1.9421,1.9421,1.9414,1.9418
EURAUD,20081113,093900,1.9423,1.9429,1.9420,1.9420
EURAUD,20081113,094000,1.9420,1.9444,1.9420,1.9444
EURAUD,20081113,094100,1.9442,1.9442,1.9440,1.9441
EURAUD,20081113,094200,1.9441,1.9444,1.9439,1.9443
EURAUD,20081113,094300,1.9446,1.9468,1.9446,1.9468
EURAUD,20081113,094400,1.9469,1.9478,1.9467,1.9477
EURAUD,20081113,094500,1.9478,1.9490,1.9478,1.9490
EURAUD,20081113,094600,1.9492,1.9492,1.9477,1.9484
EURAUD,20081113,094700,1.9485,1.9491,1.9483,1.9487
EURAUD,20081113,094800,1.9485,1.9500,1.9485,1.9497
EURAUD,20081113,094900,1.9498,1.9505,1.9498,1.9501
EURAUD,20081113,095000,1.9502,1.9503,1.9499,1.9499
EURAUD,20081113,095100,1.9499,1.9499,1.9489,1.9490
EURAUD,20081113,095200,1.9489,1.9489,1.9480,1.9481
EURAUD,20081113,095300,1.9482,1.9489,1.9482,1.9486
EURAUD,20081113,095400,1.9485,1.9497,1.9485,1.9494
EURAUD,20081113,095500,1.9495,1.9502,1.9495,1.9501
EURAUD,20081113,095600,1.9501,1.9504,1.9501,1.9504
EURAUD,20081113,095700,1.9504,1.9505,1.9503,1.9503
EURAUD,20081113,095800,1.9505,1.9509,1.9502,1.9502
EURAUD,20081113,095900,1.9501,1.9505,1.9501,1.9503
EURAUD,20081113,100000,1.9506,1.9523,1.9505,1.9523
EURAUD,20081113,100100,1.9524,1.9525,1.9520,1.9524
EURAUD,20081113,100200,1.9526,1.9541,1.9526,1.9538
EURAUD,20081113,100300,1.9539,1.9542,1.9527,1.9527
EURAUD,20081113,100400,1.9525,1.9525,1.9515,1.9515
EURAUD,20081113,100500,1.9513,1.9515,1.9507,1.9508
EURAUD,20081113,100600,1.9506,1.9506,1.9482,1.9483
EURAUD,20081113,100700,1.9485,1.9492,1.9482,1.9483
EURAUD,20081113,100800,1.9482,1.9486,1.9482,1.9485
EURAUD,20081113,100900,1.9484,1.9484,1.9478,1.9478
EURAUD,20081113,101000,1.9477,1.9489,1.9477,1.9489
EURAUD,20081113,101100,1.9492,1.9499,1.9492,1.9495
EURAUD,20081113,101200,1.9494,1.9494,1.9483,1.9483
EURAUD,20081113,101300,1.9482,1.9484,1.9477,1.9484
EURAUD,20081113,101400,1.9487,1.9491,1.9487,1.9491
EURAUD,20081113,101500,1.9492,1.9499,1.9491,1.9491
EURAUD,20081113,101600,1.9492,1.9496,1.9484,1.9489
EURAUD,20081113,101700,1.9485,1.9485,1.9472,1.9476
EURAUD,20081113,101800,1.9474,1.9474,1.9464,1.9464
EURAUD,20081113,101900,1.9466,1.9474,1.9464,1.9474
EURAUD,20081113,102000,1.9479,1.9483,1.9466,1.9467
EURAUD,20081113,102100,1.9466,1.9468,1.9457,1.9468
EURAUD,20081113,102200,1.9471,1.9490,1.9471,1.9489
EURAUD,20081113,102300,1.9487,1.9487,1.9462,1.9462
EURAUD,20081113,102400,1.9464,1.9474,1.9464,1.9472
EURAUD,20081113,102500,1.9469,1.9482,1.9462,1.9482
EURAUD,20081113,102600,1.9483,1.9486,1.9476,1.9476
EURAUD,20081113,102700,1.9475,1.9497,1.9475,1.9495
EURAUD,20081113,102800,1.9491,1.9496,1.9488,1.9492
EURAUD,20081113,102900,1.9494,1.9501,1.9494,1.9494
EURAUD,20081113,103000,1.9492,1.9492,1.9487,1.9487
EURAUD,20081113,103100,1.9488,1.9498,1.9482,1.9498
EURAUD,20081113,103200,1.9500,1.9504,1.9500,1.9503
EURAUD,20081113,103300,1.9502,1.9502,1.9499,1.9499
EURAUD,20081113,103400,1.9498,1.9503,1.9498,1.9503
EURAUD,20081113,103500,1.9504,1.9506,1.9501,1.9501
EURAUD,20081113,103600,1.9498,1.9500,1.9497,1.9500
EURAUD,20081113,103700,1.9499,1.9499,1.9498,1.9498
EURAUD,20081113,103800,1.9495,1.9495,1.9493,1.9494
EURAUD,20081113,103900,1.9494,1.9494,1.9489,1.9489
EURAUD,20081113,104000,1.9488,1.9495,1.9487,1.9495
EURAUD,20081113,104100,1.9494,1.9498,1.9493,1.9497
EURAUD,20081113,104200,1.9496,1.9503,1.9492,1.9492
EURAUD,20081113,104300,1.9491,1.9491,1.9478,1.9480
EURAUD,20081113,104400,1.9481,1.9485,1.9481,1.9485
EURAUD,20081113,104500,1.9486,1.9499,1.9486,1.9497
EURAUD,20081113,104600,1.9496,1.9496,1.9490,1.9490
EURAUD,20081113,104700,1.9488,1.9488,1.9482,1.9483
EURAUD,20081113,104800,1.9482,1.9493,1.9482,1.9493
EURAUD,20081113,104900,1.9495,1.9499,1.9483,1.9483
EURAUD,20081113,105000,1.9482,1.9496,1.9480,1.9494
EURAUD,20081113,105100,1.9494,1.9494,1.9491,1.9491
EURAUD,20081113,105200,1.9491,1.9495,1.9483,1.9483
EURAUD,20081113,105300,1.9485,1.9490,1.9482,1.9489
EURAUD,20081113,105400,1.9487,1.9487,1.9475,1.9479
EURAUD,20081113,105500,1.9480,1.9483,1.9471,1.9473
EURAUD,20081113,105600,1.9476,1.9489,1.9476,1.9489
EURAUD,20081113,105700,1.9488,1.9489,1.9480,1.9480
EURAUD,20081113,105800,1.9481,1.9485,1.9481,1.9483
EURAUD,20081113,105900,1.9482,1.9482,1.9468,1.9468
EURAUD,20081113,110000,1.9469,1.9482,1.9469,1.9475
EURAUD,20081113,110100,1.9474,1.9487,1.9474,1.9487
EURAUD,20081113,110200,1.9488,1.9491,1.9488,1.9488
EURAUD,20081113,110300,1.9486,1.9495,1.9485,1.9492
EURAUD,20081113,110400,1.9491,1.9491,1.9471,1.9477
EURAUD,20081113,110500,1.9478,1.9479,1.9476,1.9478
EURAUD,20081113,110600,1.9476,1.9483,1.9475,1.9483
EURAUD,20081113,110700,1.9485,1.9488,1.9485,1.9485
EURAUD,20081113,110800,1.9485,1.9491,1.9485,1.9486
EURAUD,20081113,110900,1.9487,1.9498,1.9487,1.9498
EURAUD,20081113,111000,1.9497,1.9497,1.9487,1.9487
EURAUD,20081113,111100,1.9488,1.9494,1.9488,1.9494
EURAUD,20081113,111200,1.9492,1.9497,1.9490,1.9497
EURAUD,20081113,111300,1.9499,1.9499,1.9495,1.9499
EURAUD,20081113,111400,1.9500,1.9500,1.9494,1.9495
EURAUD,20081113,111500,1.9497,1.9499,1.9497,1.9499
EURAUD,20081113,111600,1.9501,1.9512,1.9501,1.9510
EURAUD,20081113,111700,1.9511,1.9516,1.9511,1.9516
EURAUD,20081113,111800,1.9517,1.9520,1.9510,1.9510
EURAUD,20081113,111900,1.9505,1.9508,1.9500,1.9503
EURAUD,20081113,112000,1.9504,1.9509,1.9504,1.9507
EURAUD,20081113,112100,1.9506,1.9506,1.9497,1.9499
EURAUD,20081113,112200,1.9498,1.9510,1.9495,1.9509
EURAUD,20081113,112300,1.9511,1.9531,1.9511,1.9524
EURAUD,20081113,112400,1.9520,1.9525,1.9519,1.9525
EURAUD,20081113,112500,1.9529,1.9539,1.9529,1.9534
EURAUD,20081113,112600,1.9536,1.9554,1.9536,1.9554
EURAUD,20081113,112700,1.9555,1.9561,1.9555,1.9557
EURAUD,20081113,112800,1.9559,1.9562,1.9553,1.9557
EURAUD,20081113,112900,1.9556,1.9556,1.9553,1.9554
EURAUD,20081113,113000,1.9554,1.9557,1.9554,1.9554
EURAUD,20081113,113100,1.9556,1.9557,1.9556,1.9557
EURAUD,20081113,113200,1.9559,1.9571,1.9559,1.9570
EURAUD,20081113,113300,1.9569,1.9572,1.9568,1.9572
EURAUD,20081113,113400,1.9575,1.9575,1.9557,1.9560
EURAUD,20081113,113500,1.9562,1.9569,1.9550,1.9550
EURAUD,20081113,113600,1.9549,1.9556,1.9548,1.9556
EURAUD,20081113,113700,1.9556,1.9558,1.9556,1.9557
EURAUD,20081113,113800,1.9556,1.9560,1.9554,1.9555
EURAUD,20081113,113900,1.9557,1.9561,1.9550,1.9554
EURAUD,20081113,114000,1.9556,1.9571,1.9556,1.9570
EURAUD,20081113,114100,1.9571,1.9573,1.9568,1.9573
EURAUD,20081113,114200,1.9574,1.9584,1.9570,1.9584
EURAUD,20081113,114300,1.9585,1.9601,1.9585,1.9601
EURAUD,20081113,114400,1.9603,1.9609,1.9603,1.9609
EURAUD,20081113,114500,1.9610,1.9620,1.9609,1.9620
EURAUD,20081113,114600,1.9624,1.9624,1.9606,1.9606
EURAUD,20081113,114700,1.9605,1.9617,1.9605,1.9611
EURAUD,20081113,114800,1.9610,1.9610,1.9591,1.9591
EURAUD,20081113,114900,1.9590,1.9590,1.9581,1.9583
EURAUD,20081113,115000,1.9584,1.9599,1.9584,1.9594
EURAUD,20081113,115100,1.9592,1.9598,1.9590,1.9598
EURAUD,20081113,115200,1.9598,1.9606,1.9598,1.9601
EURAUD,20081113,115300,1.9602,1.9605,1.9596,1.9598
EURAUD,20081113,115400,1.9599,1.9599,1.9587,1.9595
EURAUD,20081113,115500,1.9594,1.9596,1.9590,1.9590
EURAUD,20081113,115600,1.9589,1.9589,1.9584,1.9584
EURAUD,20081113,115700,1.9583,1.9583,1.9580,1.9582
EURAUD,20081113,115800,1.9580,1.9580,1.9573,1.9573
EURAUD,20081113,115900,1.9572,1.9584,1.9572,1.9584
EURAUD,20081113,120000,1.9585,1.9588,1.9576,1.9576
EURAUD,20081113,120100,1.9575,1.9579,1.9575,1.9577
EURAUD,20081113,120200,1.9578,1.9581,1.9576,1.9578
EURAUD,20081113,120300,1.9577,1.9596,1.9574,1.9596
EURAUD,20081113,120400,1.9597,1.9602,1.9594,1.9594
EURAUD,20081113,120500,1.9593,1.9601,1.9585,1.9601
EURAUD,20081113,120600,1.9602,1.9606,1.9599,1.9599
EURAUD,20081113,120700,1.9601,1.9613,1.9601,1.9613
EURAUD,20081113,120800,1.9614,1.9615,1.9611,1.9611
EURAUD,20081113,120900,1.9609,1.9609,1.9581,1.9581
EURAUD,20081113,121000,1.9583,1.9592,1.9583,1.9583
EURAUD,20081113,121100,1.9577,1.9588,1.9577,1.9588
EURAUD,20081113,121200,1.9586,1.9599,1.9580,1.9598
EURAUD,20081113,121300,1.9594,1.9595,1.9593,1.9593
EURAUD,20081113,121400,1.9593,1.9610,1.9593,1.9610
EURAUD,20081113,121500,1.9611,1.9615,1.9611,1.9611
EURAUD,20081113,121600,1.9612,1.9614,1.9578,1.9579
EURAUD,20081113,121700,1.9578,1.9578,1.9572,1.9575
EURAUD,20081113,121800,1.9577,1.9579,1.9577,1.9578
EURAUD,20081113,121900,1.9576,1.9576,1.9568,1.9570
EURAUD,20081113,122000,1.9568,1.9568,1.9536,1.9540
EURAUD,20081113,122100,1.9541,1.9541,1.9510,1.9518
EURAUD,20081113,122200,1.9517,1.9518,1.9509,1.9518
EURAUD,20081113,122300,1.9516,1.9533,1.9510,1.9533
EURAUD,20081113,122400,1.9534,1.9543,1.9530,1.9541
EURAUD,20081113,122500,1.9542,1.9549,1.9542,1.9543
EURAUD,20081113,122600,1.9541,1.9555,1.9541,1.9555
EURAUD,20081113,122700,1.9558,1.9565,1.9558,1.9565
EURAUD,20081113,122800,1.9567,1.9567,1.9555,1.9555
EURAUD,20081113,122900,1.9553,1.9553,1.9549,1.9549
EURAUD,20081113,123000,1.9548,1.9555,1.9541,1.9555
EURAUD,20081113,123100,1.9555,1.9555,1.9550,1.9550
EURAUD,20081113,123200,1.9548,1.9548,1.9542,1.9544
EURAUD,20081113,123300,1.9545,1.9545,1.9527,1.9533
EURAUD,20081113,123400,1.9540,1.9543,1.9538,1.9540
EURAUD,20081113,123500,1.9541,1.9546,1.9541,1.9543
EURAUD,20081113,123600,1.9544,1.9547,1.9544,1.9545
EURAUD,20081113,123700,1.9546,1.9550,1.9543,1.9543
EURAUD,20081113,123800,1.9541,1.9541,1.9530,1.9533
EURAUD,20081113,123900,1.9534,1.9534,1.9525,1.9528
EURAUD,20081113,124000,1.9529,1.9538,1.9529,1.9538
EURAUD,20081113,124100,1.9540,1.9540,1.9536,1.9536
EURAUD,20081113,124200,1.9534,1.9534,1.9531,1.9531
EURAUD,20081113,124300,1.9532,1.9542,1.9532,1.9542
EURAUD,20081113,124400,1.9539,1.9547,1.9538,1.9547
EURAUD,20081113,124500,1.9548,1.9551,1.9548,1.9551
EURAUD,20081113,124600,1.9554,1.9554,1.9545,1.9545
EURAUD,20081113,124700,1.9547,1.9556,1.9547,1.9547
EURAUD,20081113,124800,1.9546,1.9547,1.9538,1.9547
EURAUD,20081113,124900,1.9548,1.9553,1.9548,1.9553
EURAUD,20081113,125000,1.9551,1.9556,1.9546,1.9552
EURAUD,20081113,125100,1.9552,1.9554,1.9550,1.9554
EURAUD,20081113,125200,1.9555,1.9562,1.9555,1.9562
EURAUD,20081113,125300,1.9563,1.9563,1.9557,1.9562
EURAUD,20081113,125400,1.9565,1.9567,1.9562,1.9565
EURAUD,20081113,125500,1.9572,1.9592,1.9572,1.9592
EURAUD,20081113,125600,1.9596,1.9609,1.9596,1.9599
EURAUD,20081113,125700,1.9598,1.9598,1.9585,1.9585
EURAUD,20081113,125800,1.9587,1.9590,1.9587,1.9588
EURAUD,20081113,125900,1.9587,1.9587,1.9583,1.9584
EURAUD,20081113,130000,1.9583,1.9583,1.9572,1.9572
EURAUD,20081113,130100,1.9569,1.9570,1.9556,1.9570
EURAUD,20081113,130200,1.9571,1.9577,1.9564,1.9577
EURAUD,20081113,130300,1.9579,1.9583,1.9578,1.9578
EURAUD,20081113,130400,1.9577,1.9577,1.9571,1.9571
EURAUD,20081113,130500,1.9570,1.9570,1.9547,1.9550
EURAUD,20081113,130600,1.9552,1.9557,1.9546,1.9548
EURAUD,20081113,130700,1.9552,1.9561,1.9552,1.9561
EURAUD,20081113,130800,1.9562,1.9563,1.9545,1.9545
EURAUD,20081113,130900,1.9543,1.9553,1.9542,1.9550
EURAUD,20081113,131000,1.9549,1.9565,1.9549,1.9564
EURAUD,20081113,131100,1.9562,1.9571,1.9558,1.9571
EURAUD,20081113,131200,1.9571,1.9576,1.9564,1.9572
EURAUD,20081113,131300,1.9578,1.9588,1.9578,1.9585
EURAUD,20081113,131400,1.9587,1.9612,1.9587,1.9612
EURAUD,20081113,131500,1.9611,1.9632,1.9609,1.9632
EURAUD,20081113,131600,1.9633,1.9633,1.9631,1.9632
EURAUD,20081113,131700,1.9631,1.9645,1.9631,1.9641
EURAUD,20081113,131800,1.9636,1.9642,1.9627,1.9640
EURAUD,20081113,131900,1.9637,1.9637,1.9619,1.9619
EURAUD,20081113,132000,1.9614,1.9614,1.9601,1.9601
EURAUD,20081113,132100,1.9602,1.9608,1.9602,1.9607
EURAUD,20081113,132200,1.9607,1.9632,1.9607,1.9632
EURAUD,20081113,132300,1.9631,1.9631,1.9617,1.9617
EURAUD,20081113,132400,1.9613,1.9613,1.9609,1.9612
EURAUD,20081113,132500,1.9610,1.9610,1.9601,1.9604
EURAUD,20081113,132600,1.9606,1.9607,1.9585,1.9585
EURAUD,20081113,132700,1.9583,1.9594,1.9577,1.9594
EURAUD,20081113,132800,1.9599,1.9625,1.9598,1.9624
EURAUD,20081113,132900,1.9625,1.9625,1.9607,1.9607
EURAUD,20081113,133000,1.9606,1.9606,1.9599,1.9604
EURAUD,20081113,133100,1.9602,1.9602,1.9583,1.9585
EURAUD,20081113,133200,1.9587,1.9599,1.9587,1.9599
EURAUD,20081113,133300,1.9603,1.9627,1.9603,1.9627
EURAUD,20081113,133400,1.9632,1.9645,1.9625,1.9625
EURAUD,20081113,133500,1.9620,1.9620,1.9615,1.9615
EURAUD,20081113,133600,1.9614,1.9614,1.9597,1.9601
EURAUD,20081113,133700,1.9602,1.9634,1.9602,1.9629
EURAUD,20081113,133800,1.9627,1.9627,1.9619,1.9626
EURAUD,20081113,133900,1.9628,1.9628,1.9615,1.9617
EURAUD,20081113,134000,1.9618,1.9620,1.9606,1.9606
EURAUD,20081113,134100,1.9609,1.9620,1.9602,1.9610
EURAUD,20081113,134200,1.9608,1.9654,1.9608,1.9642
EURAUD,20081113,134300,1.9640,1.9645,1.9617,1.9617
EURAUD,20081113,134400,1.9618,1.9620,1.9618,1.9618
EURAUD,20081113,134500,1.9619,1.9631,1.9619,1.9622
EURAUD,20081113,134600,1.9624,1.9627,1.9622,1.9622
EURAUD,20081113,134700,1.9620,1.9620,1.9607,1.9607
EURAUD,20081113,134800,1.9606,1.9606,1.9595,1.9598
EURAUD,20081113,134900,1.9597,1.9597,1.9592,1.9596
EURAUD,20081113,135000,1.9594,1.9594,1.9590,1.9590
EURAUD,20081113,135100,1.9589,1.9589,1.9583,1.9588
EURAUD,20081113,135200,1.9589,1.9589,1.9582,1.9585
EURAUD,20081113,135300,1.9585,1.9587,1.9583,1.9585
EURAUD,20081113,135400,1.9583,1.9583,1.9576,1.9580
EURAUD,20081113,135500,1.9579,1.9604,1.9569,1.9596
EURAUD,20081113,135600,1.9594,1.9594,1.9589,1.9592
EURAUD,20081113,135700,1.9593,1.9615,1.9592,1.9603
EURAUD,20081113,135800,1.9602,1.9602,1.9596,1.9596
EURAUD,20081113,135900,1.9595,1.9622,1.9592,1.9622
EURAUD,20081113,140000,1.9625,1.9625,1.9591,1.9598
EURAUD,20081113,140100,1.9597,1.9616,1.9597,1.9616
EURAUD,20081113,140200,1.9617,1.9619,1.9617,1.9618
EURAUD,20081113,140300,1.9617,1.9625,1.9617,1.9622
EURAUD,20081113,140400,1.9625,1.9627,1.9598,1.9598
EURAUD,20081113,140500,1.9599,1.9612,1.9599,1.9608
EURAUD,20081113,140600,1.9605,1.9605,1.9598,1.9599
EURAUD,20081113,140700,1.9600,1.9605,1.9598,1.9605
EURAUD,20081113,140800,1.9604,1.9604,1.9599,1.9601
EURAUD,20081113,140900,1.9600,1.9600,1.9597,1.9599
EURAUD,20081113,141000,1.9599,1.9599,1.9598,1.9599
EURAUD,20081113,141100,1.9599,1.9602,1.9588,1.9589
EURAUD,20081113,141200,1.9599,1.9605,1.9597,1.9597
EURAUD,20081113,141300,1.9595,1.9595,1.9566,1.9569
EURAUD,20081113,141400,1.9571,1.9574,1.9562,1.9562
EURAUD,20081113,141500,1.9560,1.9588,1.9560,1.9588
EURAUD,20081113,141600,1.9590,1.9602,1.9590,1.9593
EURAUD,20081113,141700,1.9592,1.9592,1.9585,1.9585
EURAUD,20081113,141800,1.9584,1.9587,1.9577,1.9583
EURAUD,20081113,141900,1.9585,1.9596,1.9585,1.9596
EURAUD,20081113,142000,1.9601,1.9606,1.9601,1.9605
EURAUD,20081113,142100,1.9606,1.9614,1.9606,1.9606
EURAUD,20081113,142200,1.9608,1.9608,1.9592,1.9592
EURAUD,20081113,142300,1.9594,1.9594,1.9591,1.9591
EURAUD,20081113,142400,1.9592,1.9596,1.9592,1.9596
EURAUD,20081113,142500,1.9598,1.9601,1.9598,1.9600
EURAUD,20081113,142600,1.9599,1.9601,1.9597,1.9597
EURAUD,20081113,142700,1.9596,1.9597,1.9586,1.9590
EURAUD,20081113,142800,1.9592,1.9617,1.9592,1.9617
EURAUD,20081113,142900,1.9620,1.9627,1.9620,1.9625
EURAUD,20081113,143000,1.9626,1.9626,1.9601,1.9601
EURAUD,20081113,143100,1.9603,1.9634,1.9603,1.9621
EURAUD,20081113,143200,1.9625,1.9631,1.9613,1.9613
EURAUD,20081113,143300,1.9612,1.9612,1.9597,1.9597
EURAUD,20081113,143400,1.9595,1.9595,1.9581,1.9581
EURAUD,20081113,143500,1.9582,1.9589,1.9582,1.9585
EURAUD,20081113,143600,1.9587,1.9598,1.9585,1.9591
EURAUD,20081113,143700,1.9588,1.9595,1.9588,1.9588
EURAUD,20081113,143800,1.9587,1.9589,1.9580,1.9586
EURAUD,20081113,143900,1.9585,1.9591,1.9585,1.9590
EURAUD,20081113,144000,1.9589,1.9592,1.9566,1.9566
EURAUD,20081113,144100,1.9567,1.9585,1.9564,1.9584
EURAUD,20081113,144200,1.9583,1.9594,1.9580,1.9592
EURAUD,20081113,144300,1.9591,1.9605,1.9591,1.9597
EURAUD,20081113,144400,1.9596,1.9608,1.9596,1.9608
EURAUD,20081113,144500,1.9609,1.9609,1.9598,1.9602
EURAUD,20081113,144600,1.9604,1.9607,1.9594,1.9594
EURAUD,20081113,144700,1.9593,1.9603,1.9593,1.9603
EURAUD,20081113,144800,1.9602,1.9602,1.9592,1.9592
EURAUD,20081113,144900,1.9591,1.9592,1.9587,1.9587
EURAUD,20081113,145000,1.9587,1.9588,1.9580,1.9580
EURAUD,20081113,145100,1.9579,1.9579,1.9573,1.9577
EURAUD,20081113,145200,1.9578,1.9591,1.9569,1.9569
EURAUD,20081113,145300,1.9564,1.9564,1.9560,1.9562
EURAUD,20081113,145400,1.9560,1.9560,1.9550,1.9558
EURAUD,20081113,145500,1.9566,1.9571,1.9566,1.9567
EURAUD,20081113,145600,1.9568,1.9573,1.9568,1.9571
EURAUD,20081113,145700,1.9573,1.9577,1.9571,1.9571
EURAUD,20081113,145800,1.9568,1.9568,1.9561,1.9562
EURAUD,20081113,145900,1.9563,1.9591,1.9563,1.9590
EURAUD,20081113,150000,1.9589,1.9594,1.9584,1.9591
EURAUD,20081113,150100,1.9590,1.9591,1.9561,1.9566
EURAUD,20081113,150200,1.9564,1.9564,1.9560,1.9563
EURAUD,20081113,150300,1.9566,1.9574,1.9559,1.9568
EURAUD,20081113,150400,1.9565,1.9569,1.9562,1.9566
EURAUD,20081113,150500,1.9567,1.9567,1.9560,1.9560
EURAUD,20081113,150600,1.9559,1.9559,1.9552,1.9555
EURAUD,20081113,150700,1.9554,1.9557,1.9544,1.9544
EURAUD,20081113,150800,1.9541,1.9541,1.9515,1.9515
EURAUD,20081113,150900,1.9514,1.9524,1.9514,1.9515
EURAUD,20081113,151000,1.9505,1.9505,1.9487,1.9505
EURAUD,20081113,151100,1.9506,1.9516,1.9502,1.9504
EURAUD,20081113,151200,1.9503,1.9517,1.9503,1.9506
EURAUD,20081113,151300,1.9505,1.9505,1.9499,1.9505
EURAUD,20081113,151400,1.9501,1.9501,1.9492,1.9492
EURAUD,20081113,151500,1.9493,1.9494,1.9489,1.9492
EURAUD,20081113,151600,1.9494,1.9498,1.9473,1.9473
EURAUD,20081113,151700,1.9471,1.9485,1.9470,1.9485
EURAUD,20081113,151800,1.9487,1.9489,1.9484,1.9489
EURAUD,20081113,151900,1.9491,1.9491,1.9485,1.9488
EURAUD,20081113,152000,1.9487,1.9490,1.9483,1.9490
EURAUD,20081113,152100,1.9491,1.9491,1.9480,1.9480
EURAUD,20081113,152200,1.9481,1.9487,1.9481,1.9487
EURAUD,20081113,152300,1.9489,1.9491,1.9481,1.9481
EURAUD,20081113,152400,1.9480,1.9483,1.9478,1.9481
EURAUD,20081113,152500,1.9480,1.9480,1.9460,1.9460
EURAUD,20081113,152600,1.9461,1.9471,1.9461,1.9471
EURAUD,20081113,152700,1.9474,1.9476,1.9471,1.9472
EURAUD,20081113,152800,1.9475,1.9478,1.9466,1.9468
EURAUD,20081113,152900,1.9469,1.9473,1.9467,1.9469
EURAUD,20081113,153000,1.9471,1.9481,1.9471,1.9481
EURAUD,20081113,153100,1.9480,1.9489,1.9476,1.9476
EURAUD,20081113,153200,1.9477,1.9477,1.9441,1.9441
EURAUD,20081113,153300,1.9420,1.9429,1.9415,1.9429
EURAUD,20081113,153400,1.9431,1.9431,1.9400,1.9400
EURAUD,20081113,153500,1.9401,1.9414,1.9401,1.9414
EURAUD,20081113,153600,1.9415,1.9423,1.9405,1.9423
EURAUD,20081113,153700,1.9427,1.9432,1.9416,1.9416
EURAUD,20081113,153800,1.9415,1.9456,1.9409,1.9456
EURAUD,20081113,153900,1.9457,1.9464,1.9457,1.9463
EURAUD,20081113,154000,1.9466,1.9481,1.9460,1.9481
EURAUD,20081113,154100,1.9483,1.9514,1.9483,1.9502
EURAUD,20081113,154200,1.9505,1.9513,1.9499,1.9499
EURAUD,20081113,154300,1.9495,1.9495,1.9471,1.9478
EURAUD,20081113,154400,1.9477,1.9477,1.9443,1.9446
EURAUD,20081113,154500,1.9456,1.9478,1.9456,1.9474
EURAUD,20081113,154600,1.9476,1.9494,1.9476,1.9492
EURAUD,20081113,154700,1.9494,1.9515,1.9494,1.9515
EURAUD,20081113,154800,1.9519,1.9522,1.9496,1.9504
EURAUD,20081113,154900,1.9506,1.9519,1.9497,1.9497
EURAUD,20081113,155000,1.9495,1.9503,1.9495,1.9501
EURAUD,20081113,155100,1.9499,1.9503,1.9496,1.9498
EURAUD,20081113,155200,1.9496,1.9496,1.9464,1.9470
EURAUD,20081113,155300,1.9474,1.9492,1.9474,1.9488
EURAUD,20081113,155400,1.9485,1.9497,1.9476,1.9492
EURAUD,20081113,155500,1.9489,1.9489,1.9484,1.9488
EURAUD,20081113,155600,1.9489,1.9489,1.9476,1.9480
EURAUD,20081113,155700,1.9481,1.9483,1.9470,1.9482
EURAUD,20081113,155800,1.9481,1.9482,1.9466,1.9482
EURAUD,20081113,155900,1.9490,1.9495,1.9469,1.9475
EURAUD,20081113,160000,1.9474,1.9485,1.9467,1.9468
EURAUD,20081113,160100,1.9469,1.9469,1.9459,1.9459
EURAUD,20081113,160200,1.9461,1.9464,1.9461,1.9461
EURAUD,20081113,160300,1.9459,1.9459,1.9445,1.9453
EURAUD,20081113,160400,1.9452,1.9456,1.9451,1.9456
EURAUD,20081113,160500,1.9458,1.9462,1.9456,1.9457
EURAUD,20081113,160600,1.9455,1.9455,1.9425,1.9425
EURAUD,20081113,160700,1.9423,1.9434,1.9414,1.9434
EURAUD,20081113,160800,1.9436,1.9446,1.9420,1.9421
EURAUD,20081113,160900,1.9423,1.9429,1.9421,1.9429
EURAUD,20081113,161000,1.9431,1.9466,1.9431,1.9466
EURAUD,20081113,161100,1.9468,1.9468,1.9450,1.9452
EURAUD,20081113,161200,1.9451,1.9451,1.9425,1.9426
EURAUD,20081113,161300,1.9427,1.9434,1.9425,1.9425
EURAUD,20081113,161400,1.9420,1.9429,1.9417,1.9425
EURAUD,20081113,161500,1.9424,1.9438,1.9420,1.9438
EURAUD,20081113,161600,1.9439,1.9443,1.9419,1.9419
EURAUD,20081113,161700,1.9415,1.9418,1.9404,1.9404
EURAUD,20081113,161800,1.9401,1.9405,1.9389,1.9398
EURAUD,20081113,161900,1.9399,1.9404,1.9381,1.9381
EURAUD,20081113,162000,1.9387,1.9399,1.9376,1.9390
EURAUD,20081113,162100,1.9394,1.9397,1.9384,1.9387
EURAUD,20081113,162200,1.9384,1.9384,1.9365,1.9367
EURAUD,20081113,162300,1.9369,1.9399,1.9368,1.9390
EURAUD,20081113,162400,1.9389,1.9389,1.9352,1.9371
EURAUD,20081113,162500,1.9367,1.9382,1.9362,1.9382
EURAUD,20081113,162600,1.9383,1.9412,1.9383,1.9412
EURAUD,20081113,162700,1.9410,1.9410,1.9392,1.9403
EURAUD,20081113,162800,1.9406,1.9427,1.9406,1.9427
EURAUD,20081113,162900,1.9428,1.9440,1.9415,1.9422
EURAUD,20081113,163000,1.9420,1.9439,1.9412,1.9439
EURAUD,20081113,163100,1.9444,1.9444,1.9409,1.9410
EURAUD,20081113,163200,1.9412,1.9438,1.9412,1.9435
EURAUD,20081113,163300,1.9434,1.9435,1.9402,1.9424
EURAUD,20081113,163400,1.9422,1.9425,1.9420,1.9425
EURAUD,20081113,163500,1.9427,1.9427,1.9420,1.9426
EURAUD,20081113,163600,1.9427,1.9430,1.9426,1.9430
EURAUD,20081113,163700,1.9434,1.9437,1.9420,1.9425
EURAUD,20081113,163800,1.9424,1.9438,1.9422,1.9436
EURAUD,20081113,163900,1.9438,1.9445,1.9437,1.9437
EURAUD,20081113,164000,1.9436,1.9439,1.9434,1.9436
EURAUD,20081113,164100,1.9432,1.9432,1.9410,1.9415
EURAUD,20081113,164200,1.9417,1.9436,1.9417,1.9425
EURAUD,20081113,164300,1.9427,1.9446,1.9427,1.9434
EURAUD,20081113,164400,1.9433,1.9481,1.9427,1.9481
EURAUD,20081113,164500,1.9483,1.9503,1.9483,1.9489
EURAUD,20081113,164600,1.9491,1.9507,1.9491,1.9503
EURAUD,20081113,164700,1.9501,1.9503,1.9491,1.9503
EURAUD,20081113,164800,1.9506,1.9529,1.9505,1.9529
EURAUD,20081113,164900,1.9533,1.9533,1.9516,1.9525
EURAUD,20081113,165000,1.9529,1.9557,1.9529,1.9557
EURAUD,20081113,165100,1.9560,1.9561,1.9536,1.9536
EURAUD,20081113,165200,1.9534,1.9559,1.9527,1.9559
EURAUD,20081113,165300,1.9556,1.9562,1.9551,1.9562
EURAUD,20081113,165400,1.9561,1.9565,1.9557,1.9565
EURAUD,20081113,165500,1.9563,1.9563,1.9537,1.9546
EURAUD,20081113,165600,1.9547,1.9571,1.9547,1.9560
EURAUD,20081113,165700,1.9559,1.9559,1.9555,1.9557
EURAUD,20081113,165800,1.9559,1.9576,1.9559,1.9573
EURAUD,20081113,165900,1.9569,1.9570,1.9555,1.9566
EURAUD,20081113,170000,1.9567,1.9598,1.9567,1.9598
EURAUD,20081113,170100,1.9597,1.9597,1.9571,1.9571
EURAUD,20081113,170200,1.9572,1.9574,1.9530,1.9531
EURAUD,20081113,170300,1.9532,1.9537,1.9530,1.9537
EURAUD,20081113,170400,1.9536,1.9554,1.9534,1.9550
EURAUD,20081113,170500,1.9550,1.9550,1.9541,1.9541
EURAUD,20081113,170600,1.9540,1.9550,1.9533,1.9550
EURAUD,20081113,170700,1.9548,1.9560,1.9548,1.9559
EURAUD,20081113,170800,1.9560,1.9562,1.9553,1.9562
EURAUD,20081113,170900,1.9564,1.9566,1.9546,1.9546
EURAUD,20081113,171000,1.9544,1.9585,1.9544,1.9582
EURAUD,20081113,171100,1.9581,1.9603,1.9581,1.9592
EURAUD,20081113,171200,1.9589,1.9589,1.9581,1.9586
EURAUD,20081113,171300,1.9587,1.9595,1.9587,1.9595
EURAUD,20081113,171400,1.9594,1.9596,1.9574,1.9574
EURAUD,20081113,171500,1.9570,1.9570,1.9543,1.9543
EURAUD,20081113,171600,1.9540,1.9559,1.9530,1.9552
EURAUD,20081113,171700,1.9549,1.9563,1.9549,1.9563
EURAUD,20081113,171800,1.9562,1.9568,1.9562,1.9567
EURAUD,20081113,171900,1.9569,1.9569,1.9560,1.9567
EURAUD,20081113,172000,1.9568,1.9592,1.9568,1.9592
EURAUD,20081113,172100,1.9603,1.9609,1.9590,1.9594
EURAUD,20081113,172200,1.9592,1.9592,1.9581,1.9581
EURAUD,20081113,172300,1.9580,1.9580,1.9544,1.9544
EURAUD,20081113,172400,1.9543,1.9543,1.9526,1.9531
EURAUD,20081113,172500,1.9533,1.9535,1.9524,1.9532
EURAUD,20081113,172600,1.9531,1.9531,1.9510,1.9525
EURAUD,20081113,172700,1.9524,1.9543,1.9520,1.9543
EURAUD,20081113,172800,1.9545,1.9555,1.9545,1.9555
EURAUD,20081113,172900,1.9556,1.9557,1.9529,1.9533
EURAUD,20081113,173000,1.9530,1.9541,1.9523,1.9532
EURAUD,20081113,173100,1.9533,1.9533,1.9506,1.9509
EURAUD,20081113,173200,1.9508,1.9511,1.9499,1.9511
EURAUD,20081113,173300,1.9513,1.9534,1.9513,1.9534
EURAUD,20081113,173400,1.9535,1.9543,1.9535,1.9535
EURAUD,20081113,173500,1.9533,1.9533,1.9519,1.9519
EURAUD,20081113,173600,1.9521,1.9548,1.9521,1.9534
EURAUD,20081113,173700,1.9532,1.9532,1.9512,1.9512
EURAUD,20081113,173800,1.9511,1.9534,1.9506,1.9534
EURAUD,20081113,173900,1.9535,1.9567,1.9535,1.9567
EURAUD,20081113,174000,1.9569,1.9572,1.9567,1.9572
EURAUD,20081113,174100,1.9570,1.9572,1.9539,1.9539
EURAUD,20081113,174200,1.9532,1.9548,1.9532,1.9544
EURAUD,20081113,174300,1.9543,1.9543,1.9540,1.9541
EURAUD,20081113,174400,1.9540,1.9540,1.9528,1.9534
EURAUD,20081113,174500,1.9533,1.9545,1.9531,1.9544
EURAUD,20081113,174600,1.9540,1.9547,1.9538,1.9538
EURAUD,20081113,174700,1.9539,1.9540,1.9509,1.9509
EURAUD,20081113,174800,1.9505,1.9519,1.9491,1.9519
EURAUD,20081113,174900,1.9525,1.9543,1.9525,1.9543
EURAUD,20081113,175000,1.9544,1.9547,1.9536,1.9536
EURAUD,20081113,175100,1.9535,1.9535,1.9513,1.9513
EURAUD,20081113,175200,1.9512,1.9512,1.9498,1.9509
EURAUD,20081113,175300,1.9507,1.9518,1.9507,1.9518
EURAUD,20081113,175400,1.9517,1.9519,1.9513,1.9513
EURAUD,20081113,175500,1.9511,1.9523,1.9502,1.9523
EURAUD,20081113,175600,1.9531,1.9532,1.9525,1.9527
EURAUD,20081113,175700,1.9522,1.9527,1.9509,1.9526
EURAUD,20081113,175800,1.9524,1.9534,1.9523,1.9533
EURAUD,20081113,175900,1.9532,1.9552,1.9532,1.9552
EURAUD,20081113,180000,1.9550,1.9562,1.9550,1.9562
EURAUD,20081113,180100,1.9564,1.9567,1.9541,1.9563
EURAUD,20081113,180200,1.9566,1.9567,1.9560,1.9564
EURAUD,20081113,180300,1.9567,1.9567,1.9554,1.9557
EURAUD,20081113,180400,1.9559,1.9581,1.9559,1.9567
EURAUD,20081113,180500,1.9569,1.9571,1.9566,1.9566
EURAUD,20081113,180600,1.9561,1.9561,1.9556,1.9560
EURAUD,20081113,180700,1.9561,1.9562,1.9541,1.9541
EURAUD,20081113,180800,1.9542,1.9547,1.9541,1.9543
EURAUD,20081113,180900,1.9542,1.9547,1.9541,1.9547
EURAUD,20081113,181000,1.9548,1.9553,1.9537,1.9538
EURAUD,20081113,181100,1.9539,1.9542,1.9536,1.9542
EURAUD,20081113,181200,1.9543,1.9561,1.9543,1.9559
EURAUD,20081113,181300,1.9557,1.9557,1.9541,1.9541
EURAUD,20081113,181400,1.9540,1.9548,1.9540,1.9548
EURAUD,20081113,181500,1.9551,1.9557,1.9551,1.9553
EURAUD,20081113,181600,1.9552,1.9552,1.9547,1.9548
EURAUD,20081113,181700,1.9546,1.9568,1.9546,1.9562
EURAUD,20081113,181800,1.9563,1.9564,1.9546,1.9546
EURAUD,20081113,181900,1.9541,1.9541,1.9511,1.9513
EURAUD,20081113,182000,1.9515,1.9543,1.9515,1.9543
EURAUD,20081113,182100,1.9547,1.9551,1.9545,1.9546
EURAUD,20081113,182200,1.9548,1.9557,1.9548,1.9557
EURAUD,20081113,182300,1.9555,1.9555,1.9549,1.9549
EURAUD,20081113,182400,1.9547,1.9547,1.9540,1.9543
EURAUD,20081113,182500,1.9545,1.9545,1.9541,1.9541
EURAUD,20081113,182600,1.9541,1.9541,1.9538,1.9538
EURAUD,20081113,182700,1.9539,1.9560,1.9539,1.9556
EURAUD,20081113,182800,1.9554,1.9564,1.9552,1.9563
EURAUD,20081113,182900,1.9562,1.9562,1.9553,1.9555
EURAUD,20081113,183000,1.9553,1.9555,1.9548,1.9555
EURAUD,20081113,183100,1.9556,1.9557,1.9556,1.9557
EURAUD,20081113,183200,1.9557,1.9558,1.9553,1.9553
EURAUD,20081113,183300,1.9552,1.9552,1.9547,1.9552
EURAUD,20081113,183400,1.9551,1.9551,1.9539,1.9547
EURAUD,20081113,183500,1.9548,1.9550,1.9533,1.9536
EURAUD,20081113,183600,1.9538,1.9543,1.9537,1.9537
EURAUD,20081113,183700,1.9534,1.9542,1.9528,1.9542
EURAUD,20081113,183800,1.9543,1.9556,1.9541,1.9554
EURAUD,20081113,183900,1.9550,1.9555,1.9548,1.9550
EURAUD,20081113,184000,1.9549,1.9557,1.9547,1.9547
EURAUD,20081113,184100,1.9549,1.9557,1.9549,1.9556
EURAUD,20081113,184200,1.9560,1.9563,1.9556,1.9561
EURAUD,20081113,184300,1.9562,1.9564,1.9559,1.9562
EURAUD,20081113,184400,1.9560,1.9560,1.9548,1.9548
EURAUD,20081113,184500,1.9527,1.9553,1.9518,1.9553
EURAUD,20081113,184600,1.9549,1.9549,1.9543,1.9544
EURAUD,20081113,184700,1.9540,1.9540,1.9532,1.9532
EURAUD,20081113,184800,1.9533,1.9534,1.9532,1.9534
EURAUD,20081113,184900,1.9541,1.9552,1.9536,1.9543
EURAUD,20081113,185000,1.9542,1.9542,1.9533,1.9534
EURAUD,20081113,185100,1.9535,1.9547,1.9535,1.9545
EURAUD,20081113,185200,1.9544,1.9552,1.9544,1.9549
EURAUD,20081113,185300,1.9548,1.9567,1.9543,1.9567
EURAUD,20081113,185400,1.9571,1.9588,1.9568,1.9588
EURAUD,20081113,185500,1.9593,1.9618,1.9593,1.9606
EURAUD,20081113,185600,1.9605,1.9655,1.9603,1.9650
EURAUD,20081113,185700,1.9643,1.9643,1.9612,1.9617
EURAUD,20081113,185800,1.9620,1.9629,1.9620,1.9627
EURAUD,20081113,185900,1.9626,1.9626,1.9609,1.9611
EURAUD,20081113,190000,1.9615,1.9628,1.9615,1.9628
EURAUD,20081113,190100,1.9629,1.9639,1.9629,1.9636
EURAUD,20081113,190200,1.9638,1.9643,1.9631,1.9632
EURAUD,20081113,190300,1.9626,1.9629,1.9620,1.9627
EURAUD,20081113,190400,1.9629,1.9633,1.9622,1.9627
EURAUD,20081113,190500,1.9628,1.9634,1.9622,1.9622
EURAUD,20081113,190600,1.9619,1.9620,1.9611,1.9619
EURAUD,20081113,190700,1.9622,1.9639,1.9622,1.9636
EURAUD,20081113,190800,1.9638,1.9638,1.9613,1.9613
EURAUD,20081113,190900,1.9609,1.9615,1.9601,1.9603
EURAUD,20081113,191000,1.9606,1.9606,1.9587,1.9587
EURAUD,20081113,191100,1.9588,1.9590,1.9583,1.9588
EURAUD,20081113,191200,1.9591,1.9602,1.9591,1.9602
EURAUD,20081113,191300,1.9606,1.9606,1.9592,1.9593
EURAUD,20081113,191400,1.9597,1.9610,1.9597,1.9610
EURAUD,20081113,191500,1.9612,1.9618,1.9609,1.9609
EURAUD,20081113,191600,1.9600,1.9600,1.9575,1.9576
EURAUD,20081113,191700,1.9573,1.9577,1.9571,1.9574
EURAUD,20081113,191800,1.9573,1.9573,1.9550,1.9556
EURAUD,20081113,191900,1.9557,1.9557,1.9540,1.9554
EURAUD,20081113,192000,1.9552,1.9552,1.9529,1.9541
EURAUD,20081113,192100,1.9543,1.9562,1.9543,1.9560
EURAUD,20081113,192200,1.9558,1.9580,1.9556,1.9576
EURAUD,20081113,192300,1.9577,1.9580,1.9573,1.9578
EURAUD,20081113,192400,1.9577,1.9578,1.9571,1.9573
EURAUD,20081113,192500,1.9575,1.9575,1.9561,1.9561
EURAUD,20081113,192600,1.9560,1.9592,1.9560,1.9592
EURAUD,20081113,192700,1.9590,1.9600,1.9580,1.9586
EURAUD,20081113,192800,1.9593,1.9599,1.9593,1.9599
EURAUD,20081113,192900,1.9601,1.9602,1.9585,1.9587
EURAUD,20081113,193000,1.9588,1.9605,1.9588,1.9600
EURAUD,20081113,193100,1.9598,1.9598,1.9556,1.9557
EURAUD,20081113,193200,1.9555,1.9557,1.9553,1.9556
EURAUD,20081113,193300,1.9555,1.9561,1.9547,1.9556
EURAUD,20081113,193400,1.9554,1.9559,1.9542,1.9558
EURAUD,20081113,193500,1.9555,1.9563,1.9552,1.9553
EURAUD,20081113,193600,1.9552,1.9559,1.9552,1.9553
EURAUD,20081113,193700,1.9550,1.9576,1.9547,1.9573
EURAUD,20081113,193800,1.9570,1.9571,1.9561,1.9566
EURAUD,20081113,193900,1.9565,1.9565,1.9541,1.9541
EURAUD,20081113,194000,1.9542,1.9550,1.9538,1.9543
EURAUD,20081113,194100,1.9533,1.9534,1.9515,1.9526
EURAUD,20081113,194200,1.9527,1.9530,1.9524,1.9528
EURAUD,20081113,194300,1.9527,1.9534,1.9524,1.9527
EURAUD,20081113,194400,1.9532,1.9576,1.9532,1.9554
EURAUD,20081113,194500,1.9553,1.9554,1.9516,1.9516
EURAUD,20081113,194600,1.9514,1.9514,1.9495,1.9495
EURAUD,20081113,194700,1.9492,1.9499,1.9473,1.9473
EURAUD,20081113,194800,1.9474,1.9480,1.9469,1.9469
EURAUD,20081113,194900,1.9468,1.9469,1.9462,1.9466
EURAUD,20081113,195000,1.9464,1.9478,1.9464,1.9478
EURAUD,20081113,195100,1.9480,1.9492,1.9470,1.9471
EURAUD,20081113,195200,1.9473,1.9494,1.9473,1.9492
EURAUD,20081113,195300,1.9493,1.9503,1.9493,1.9500
EURAUD,20081113,195400,1.9499,1.9503,1.9491,1.9498
EURAUD,20081113,195500,1.9500,1.9508,1.9462,1.9464
EURAUD,20081113,195600,1.9467,1.9489,1.9467,1.9478
EURAUD,20081113,195700,1.9481,1.9517,1.9481,1.9511
EURAUD,20081113,195800,1.9510,1.9511,1.9498,1.9511
EURAUD,20081113,195900,1.9513,1.9513,1.9498,1.9498
EURAUD,20081113,200000,1.9496,1.9520,1.9496,1.9516
EURAUD,20081113,200100,1.9514,1.9526,1.9509,1.9509
EURAUD,20081113,200200,1.9506,1.9509,1.9480,1.9480
EURAUD,20081113,200300,1.9475,1.9485,1.9475,1.9485
EURAUD,20081113,200400,1.9483,1.9516,1.9483,1.9516
EURAUD,20081113,200500,1.9520,1.9540,1.9520,1.9540
EURAUD,20081113,200600,1.9542,1.9544,1.9524,1.9524
EURAUD,20081113,200700,1.9523,1.9527,1.9523,1.9526
EURAUD,20081113,200800,1.9526,1.9531,1.9498,1.9498
EURAUD,20081113,200900,1.9499,1.9508,1.9499,1.9504
EURAUD,20081113,201000,1.9505,1.9525,1.9503,1.9523
EURAUD,20081113,201100,1.9519,1.9524,1.9513,1.9514
EURAUD,20081113,201200,1.9515,1.9520,1.9510,1.9520
EURAUD,20081113,201300,1.9518,1.9518,1.9506,1.9506
EURAUD,20081113,201400,1.9508,1.9510,1.9501,1.9501
EURAUD,20081113,201500,1.9499,1.9504,1.9498,1.9504
EURAUD,20081113,201600,1.9505,1.9513,1.9505,1.9512
EURAUD,20081113,201700,1.9510,1.9510,1.9492,1.9492
EURAUD,20081113,201800,1.9490,1.9494,1.9486,1.9490
EURAUD,20081113,201900,1.9492,1.9503,1.9492,1.9503
EURAUD,20081113,202000,1.9504,1.9524,1.9504,1.9524
EURAUD,20081113,202100,1.9528,1.9528,1.9508,1.9512
EURAUD,20081113,202200,1.9513,1.9517,1.9496,1.9497
EURAUD,20081113,202300,1.9496,1.9498,1.9492,1.9498
EURAUD,20081113,202400,1.9497,1.9498,1.9478,1.9478
EURAUD,20081113,202500,1.9480,1.9489,1.9480,1.9489
EURAUD,20081113,202600,1.9487,1.9501,1.9477,1.9477
EURAUD,20081113,202700,1.9474,1.9476,1.9455,1.9455
EURAUD,20081113,202800,1.9454,1.9478,1.9454,1.9461
EURAUD,20081113,202900,1.9456,1.9480,1.9454,1.9480
EURAUD,20081113,203000,1.9478,1.9482,1.9469,1.9480
EURAUD,20081113,203100,1.9478,1.9484,1.9461,1.9462
EURAUD,20081113,203200,1.9464,1.9469,1.9444,1.9446
EURAUD,20081113,203300,1.9449,1.9462,1.9446,1.9460
EURAUD,20081113,203400,1.9459,1.9461,1.9457,1.9460
EURAUD,20081113,203500,1.9459,1.9462,1.9448,1.9449
EURAUD,20081113,203600,1.9451,1.9461,1.9448,1.9460
EURAUD,20081113,203700,1.9462,1.9469,1.9453,1.9453
EURAUD,20081113,203800,1.9454,1.9456,1.9433,1.9456
EURAUD,20081113,203900,1.9455,1.9470,1.9455,1.9470
EURAUD,20081113,204000,1.9472,1.9472,1.9344,1.9344
EURAUD,20081113,204100,1.9336,1.9345,1.9323,1.9339
EURAUD,20081113,204200,1.9345,1.9359,1.9341,1.9346
EURAUD,20081113,204300,1.9340,1.9367,1.9332,1.9344
EURAUD,20081113,204400,1.9346,1.9413,1.9346,1.9413
EURAUD,20081113,204500,1.9417,1.9447,1.9417,1.9447
EURAUD,20081113,204600,1.9448,1.9460,1.9423,1.9423
EURAUD,20081113,204700,1.9422,1.9422,1.9404,1.9404
EURAUD,20081113,204800,1.9401,1.9408,1.9395,1.9403
EURAUD,20081113,204900,1.9398,1.9402,1.9385,1.9389
EURAUD,20081113,205000,1.9394,1.9406,1.9394,1.9394
EURAUD,20081113,205100,1.9392,1.9415,1.9391,1.9413
EURAUD,20081113,205200,1.9415,1.9434,1.9415,1.9434
EURAUD,20081113,205300,1.9438,1.9457,1.9432,1.9434
EURAUD,20081113,205400,1.9435,1.9464,1.9432,1.9454
EURAUD,20081113,205500,1.9451,1.9451,1.9444,1.9448
EURAUD,20081113,205600,1.9447,1.9462,1.9440,1.9462
EURAUD,20081113,205700,1.9464,1.9490,1.9464,1.9484
EURAUD,20081113,205800,1.9481,1.9484,1.9473,1.9476
EURAUD,20081113,205900,1.9479,1.9493,1.9475,1.9475
EURAUD,20081113,210000,1.9473,1.9473,1.9456,1.9459
EURAUD,20081113,210100,1.9463,1.9491,1.9463,1.9488
EURAUD,20081113,210200,1.9487,1.9487,1.9476,1.9483
EURAUD,20081113,210300,1.9482,1.9488,1.9475,1.9475
EURAUD,20081113,210400,1.9471,1.9520,1.9462,1.9516
EURAUD,20081113,210500,1.9518,1.9542,1.9513,1.9519
EURAUD,20081113,210600,1.9525,1.9553,1.9525,1.9549
EURAUD,20081113,210700,1.9543,1.9543,1.9539,1.9540
EURAUD,20081113,210800,1.9534,1.9534,1.9525,1.9534
EURAUD,20081113,210900,1.9533,1.9533,1.9516,1.9517
EURAUD,20081113,211000,1.9518,1.9554,1.9518,1.9550
EURAUD,20081113,211100,1.9542,1.9557,1.9532,1.9538
EURAUD,20081113,211200,1.9541,1.9541,1.9518,1.9518
EURAUD,20081113,211300,1.9517,1.9523,1.9505,1.9520
EURAUD,20081113,211400,1.9519,1.9519,1.9500,1.9500
EURAUD,20081113,211500,1.9498,1.9498,1.9470,1.9481
EURAUD,20081113,211600,1.9482,1.9485,1.9481,1.9484
EURAUD,20081113,211700,1.9485,1.9487,1.9476,1.9487
EURAUD,20081113,211800,1.9485,1.9489,1.9480,1.9482
EURAUD,20081113,211900,1.9481,1.9487,1.9434,1.9438
EURAUD,20081113,212000,1.9428,1.9428,1.9407,1.9411
EURAUD,20081113,212100,1.9412,1.9427,1.9411,1.9427
EURAUD,20081113,212200,1.9426,1.9427,1.9419,1.9419
EURAUD,20081113,212300,1.9409,1.9416,1.9392,1.9416
EURAUD,20081113,212400,1.9413,1.9413,1.9388,1.9388
EURAUD,20081113,212500,1.9390,1.9403,1.9390,1.9398
EURAUD,20081113,212600,1.9399,1.9402,1.9397,1.9399
EURAUD,20081113,212700,1.9397,1.9397,1.9358,1.9358
EURAUD,20081113,212800,1.9362,1.9392,1.9362,1.9392
EURAUD,20081113,212900,1.9394,1.9397,1.9373,1.9395
EURAUD,20081113,213000,1.9394,1.9395,1.9385,1.9394
EURAUD,20081113,213100,1.9390,1.9390,1.9348,1.9364
EURAUD,20081113,213200,1.9369,1.9369,1.9355,1.9363
EURAUD,20081113,213300,1.9364,1.9364,1.9327,1.9327
EURAUD,20081113,213400,1.9326,1.9331,1.9317,1.9317
EURAUD,20081113,213500,1.9314,1.9325,1.9296,1.9325
EURAUD,20081113,213600,1.9327,1.9328,1.9318,1.9318
EURAUD,20081113,213700,1.9316,1.9318,1.9308,1.9318
EURAUD,20081113,213800,1.9320,1.9324,1.9319,1.9320
EURAUD,20081113,213900,1.9318,1.9322,1.9310,1.9320
EURAUD,20081113,214000,1.9317,1.9317,1.9306,1.9306
EURAUD,20081113,214100,1.9304,1.9313,1.9304,1.9304
EURAUD,20081113,214200,1.9299,1.9299,1.9286,1.9294
EURAUD,20081113,214300,1.9297,1.9310,1.9297,1.9306
EURAUD,20081113,214400,1.9303,1.9306,1.9294,1.9304
EURAUD,20081113,214500,1.9303,1.9303,1.9290,1.9294
EURAUD,20081113,214600,1.9295,1.9296,1.9294,1.9294
EURAUD,20081113,214700,1.9293,1.9293,1.9233,1.9239
EURAUD,20081113,214800,1.9241,1.9244,1.9239,1.9243
EURAUD,20081113,214900,1.9241,1.9250,1.9236,1.9250
EURAUD,20081113,215000,1.9252,1.9262,1.9252,1.9260
EURAUD,20081113,215100,1.9258,1.9258,1.9253,1.9253
EURAUD,20081113,215200,1.9255,1.9273,1.9255,1.9273
EURAUD,20081113,215300,1.9275,1.9290,1.9275,1.9281
EURAUD,20081113,215400,1.9282,1.9292,1.9282,1.9284
EURAUD,20081113,215500,1.9287,1.9320,1.9287,1.9306
EURAUD,20081113,215600,1.9307,1.9314,1.9253,1.9253
EURAUD,20081113,215700,1.9254,1.9299,1.9252,1.9273
EURAUD,20081113,215800,1.9274,1.9299,1.9274,1.9299
EURAUD,20081113,215900,1.9297,1.9297,1.9264,1.9267
EURAUD,20081113,220000,1.9268,1.9283,1.9268,1.9282
EURAUD,20081113,220100,1.9279,1.9297,1.9266,1.9266
EURAUD,20081113,220200,1.9251,1.9251,1.9218,1.9223
EURAUD,20081113,220300,1.9226,1.9262,1.9226,1.9260
EURAUD,20081113,220400,1.9261,1.9269,1.9258,1.9258
EURAUD,20081113,220500,1.9255,1.9262,1.9246,1.9249
EURAUD,20081113,220600,1.9251,1.9251,1.9209,1.9209
EURAUD,20081113,220700,1.9207,1.9207,1.9195,1.9195
EURAUD,20081113,220800,1.9194,1.9224,1.9194,1.9224
EURAUD,20081113,220900,1.9225,1.9231,1.9213,1.9231
EURAUD,20081113,221000,1.9230,1.9230,1.9220,1.9220
EURAUD,20081113,221100,1.9221,1.9224,1.9221,1.9221
EURAUD,20081113,221200,1.9217,1.9223,1.9216,1.9223
EURAUD,20081113,221300,1.9222,1.9231,1.9218,1.9231
EURAUD,20081113,221400,1.9234,1.9245,1.9234,1.9245
EURAUD,20081113,221500,1.9246,1.9273,1.9246,1.9270
EURAUD,20081113,221600,1.9269,1.9274,1.9267,1.9267
EURAUD,20081113,221700,1.9262,1.9262,1.9244,1.9244
EURAUD,20081113,221800,1.9239,1.9239,1.9210,1.9210
EURAUD,20081113,221900,1.9207,1.9213,1.9181,1.9181
EURAUD,20081113,222000,1.9178,1.9190,1.9176,1.9187
EURAUD,20081113,222100,1.9188,1.9190,1.9187,1.9189
EURAUD,20081113,222200,1.9193,1.9196,1.9191,1.9196
EURAUD,20081113,222300,1.9197,1.9203,1.9197,1.9202
EURAUD,20081113,222400,1.9203,1.9210,1.9203,1.9210
EURAUD,20081113,222500,1.9209,1.9209,1.9204,1.9207
EURAUD,20081113,222600,1.9206,1.9206,1.9195,1.9195
EURAUD,20081113,222700,1.9194,1.9196,1.9190,1.9196
EURAUD,20081113,222800,1.9194,1.9202,1.9194,1.9197
EURAUD,20081113,222900,1.9196,1.9196,1.9186,1.9186
EURAUD,20081113,223000,1.9184,1.9184,1.9168,1.9174
EURAUD,20081113,223100,1.9178,1.9178,1.9160,1.9160
EURAUD,20081113,223200,1.9158,1.9179,1.9157,1.9179
EURAUD,20081113,223300,1.9178,1.9189,1.9178,1.9189
EURAUD,20081113,223400,1.9190,1.9227,1.9190,1.9227
EURAUD,20081113,223500,1.9226,1.9226,1.9222,1.9225
EURAUD,20081113,223600,1.9227,1.9230,1.9227,1.9230
EURAUD,20081113,223700,1.9231,1.9231,1.9224,1.9224
EURAUD,20081113,223800,1.9223,1.9224,1.9204,1.9204
EURAUD,20081113,223900,1.9201,1.9210,1.9201,1.9210
EURAUD,20081113,224000,1.9209,1.9209,1.9205,1.9205
EURAUD,20081113,224100,1.9206,1.9209,1.9203,1.9203
EURAUD,20081113,224200,1.9202,1.9202,1.9199,1.9200
EURAUD,20081113,224300,1.9199,1.9199,1.9195,1.9195
EURAUD,20081113,224400,1.9191,1.9191,1.9180,1.9181
EURAUD,20081113,224500,1.9179,1.9187,1.9179,1.9187
EURAUD,20081113,224600,1.9189,1.9202,1.9189,1.9202
EURAUD,20081113,224700,1.9203,1.9208,1.9202,1.9208
EURAUD,20081113,224800,1.9209,1.9217,1.9209,1.9217
EURAUD,20081113,224900,1.9216,1.9216,1.9202,1.9204
EURAUD,20081113,225000,1.9206,1.9209,1.9206,1.9207
EURAUD,20081113,225100,1.9204,1.9206,1.9202,1.9206
EURAUD,20081113,225200,1.9208,1.9209,1.9200,1.9200
EURAUD,20081113,225300,1.9198,1.9198,1.9197,1.9198
EURAUD,20081113,225400,1.9197,1.9197,1.9190,1.9190
EURAUD,20081113,225500,1.9188,1.9188,1.9186,1.9186
EURAUD,20081113,225600,1.9185,1.9185,1.9182,1.9182
EURAUD,20081113,225700,1.9179,1.9179,1.9176,1.9176
EURAUD,20081113,225800,1.9177,1.9181,1.9177,1.9181
EURAUD,20081113,225900,1.9181,1.9181,1.9180,1.9181
EURAUD,20081113,230000,1.9180,1.9180,1.9174,1.9174
EURAUD,20081113,230100,1.9172,1.9172,1.9159,1.9160
EURAUD,20081113,230200,1.9158,1.9161,1.9156,1.9161
EURAUD,20081113,230300,1.9162,1.9165,1.9160,1.9160
EURAUD,20081113,230400,1.9158,1.9158,1.9152,1.9152
EURAUD,20081113,230500,1.9153,1.9153,1.9142,1.9142
EURAUD,20081113,230600,1.9141,1.9141,1.9125,1.9125
EURAUD,20081113,230700,1.9124,1.9131,1.9122,1.9131
EURAUD,20081113,230800,1.9132,1.9132,1.9126,1.9129
EURAUD,20081113,230900,1.9129,1.9129,1.9125,1.9125
EURAUD,20081113,231000,1.9122,1.9122,1.9110,1.9110
EURAUD,20081113,231100,1.9107,1.9107,1.9107,1.9107
EURAUD,20081113,231200,1.9109,1.9118,1.9109,1.9118
EURAUD,20081113,231300,1.9121,1.9123,1.9121,1.9121
EURAUD,20081113,231400,1.9120,1.9135,1.9120,1.9130
EURAUD,20081113,231500,1.9129,1.9148,1.9127,1.9148
EURAUD,20081113,231600,1.9147,1.9150,1.9147,1.9150
EURAUD,20081113,231700,1.9151,1.9158,1.9151,1.9158
EURAUD,20081113,231800,1.9161,1.9169,1.9161,1.9169
EURAUD,20081113,231900,1.9169,1.9169,1.9163,1.9163
EURAUD,20081113,232000,1.9162,1.9162,1.9155,1.9155
EURAUD,20081113,232100,1.9158,1.9161,1.9158,1.9159
EURAUD,20081113,232200,1.9158,1.9165,1.9157,1.9165
EURAUD,20081113,232300,1.9166,1.9183,1.9166,1.9183
EURAUD,20081113,232400,1.9186,1.9186,1.9183,1.9183
EURAUD,20081113,232500,1.9181,1.9181,1.9162,1.9166
EURAUD,20081113,232600,1.9169,1.9180,1.9162,1.9162
EURAUD,20081113,232700,1.9161,1.9166,1.9160,1.9166
EURAUD,20081113,232800,1.9165,1.9177,1.9164,1.9177
EURAUD,20081113,232900,1.9178,1.9183,1.9177,1.9177
EURAUD,20081113,233000,1.9176,1.9176,1.9159,1.9166
EURAUD,20081113,233100,1.9167,1.9175,1.9167,1.9174
EURAUD,20081113,233200,1.9171,1.9179,1.9169,1.9179
EURAUD,20081113,233300,1.9181,1.9183,1.9181,1.9183
EURAUD,20081113,233400,1.9180,1.9180,1.9173,1.9174
EURAUD,20081113,233500,1.9176,1.9195,1.9176,1.9195
EURAUD,20081113,233600,1.9194,1.9198,1.9192,1.9198
EURAUD,20081113,233700,1.9199,1.9208,1.9199,1.9200
EURAUD,20081113,233800,1.9201,1.9205,1.9197,1.9204
EURAUD,20081113,233900,1.9206,1.9208,1.9203,1.9203
EURAUD,20081113,234000,1.9204,1.9212,1.9204,1.9212
EURAUD,20081113,234100,1.9210,1.9210,1.9195,1.9198
EURAUD,20081113,234200,1.9200,1.9211,1.9200,1.9211
EURAUD,20081113,234300,1.9211,1.9219,1.9211,1.9219
EURAUD,20081113,234400,1.9218,1.9219,1.9218,1.9219
EURAUD,20081113,234500,1.9218,1.9224,1.9218,1.9220
EURAUD,20081113,234600,1.9222,1.9232,1.9222,1.9232
EURAUD,20081113,234700,1.9231,1.9231,1.9225,1.9225
EURAUD,20081113,234800,1.9227,1.9232,1.9227,1.9232
EURAUD,20081113,234900,1.9232,1.9232,1.9232,1.9232
EURAUD,20081113,235000,1.9232,1.9244,1.9232,1.9244
EURAUD,20081113,235100,1.9242,1.9242,1.9236,1.9239
EURAUD,20081113,235200,1.9241,1.9244,1.9241,1.9243
EURAUD,20081113,235300,1.9242,1.9255,1.9241,1.9254
EURAUD,20081113,235400,1.9252,1.9252,1.9246,1.9246
EURAUD,20081113,235500,1.9243,1.9243,1.9234,1.9234
EURAUD,20081113,235600,1.9230,1.9230,1.9225,1.9229
EURAUD,20081113,235700,1.9230,1.9244,1.9230,1.9244
EURAUD,20081113,235800,1.9245,1.9248,1.9245,1.9248
EURAUD,20081113,235900,1.9248,1.9248,1.9246,1.9248
EURAUD,20081114,000000,1.9248,1.9250,1.9240,1.9247
EURNZD,20081113,000100,2.2384,2.2384,2.2368,2.2368
EURNZD,20081113,000200,2.2368,2.2386,2.2368,2.2385
EURNZD,20081113,000300,2.2383,2.2385,2.2375,2.2385
EURNZD,20081113,000400,2.2385,2.2391,2.2385,2.2391
EURNZD,20081113,000500,2.2391,2.2392,2.2389,2.2389
EURNZD,20081113,000600,2.2385,2.2385,2.2366,2.2366
EURNZD,20081113,000700,2.2366,2.2368,2.2366,2.2368
EURNZD,20081113,000800,2.2368,2.2370,2.2368,2.2370
EURNZD,20081113,000900,2.2369,2.2369,2.2369,2.2369
EURNZD,20081113,001000,2.2369,2.2371,2.2368,2.2371
EURNZD,20081113,001100,2.2372,2.2377,2.2372,2.2373
EURNZD,20081113,001200,2.2367,2.2367,2.2357,2.2357
EURNZD,20081113,001300,2.2356,2.2357,2.2355,2.2357
EURNZD,20081113,001400,2.2357,2.2363,2.2352,2.2352
EURNZD,20081113,001500,2.2346,2.2346,2.2339,2.2339
EURNZD,20081113,001600,2.2340,2.2345,2.2340,2.2345
EURNZD,20081113,001700,2.2348,2.2353,2.2348,2.2353
EURNZD,20081113,001800,2.2353,2.2353,2.2352,2.2353
EURNZD,20081113,001900,2.2354,2.2357,2.2354,2.2357
EURNZD,20081113,002000,2.2360,2.2360,2.2356,2.2356
EURNZD,20081113,002100,2.2354,2.2354,2.2349,2.2349
EURNZD,20081113,002200,2.2350,2.2362,2.2350,2.2362
EURNZD,20081113,002300,2.2361,2.2361,2.2359,2.2360
EURNZD,20081113,002400,2.2363,2.2368,2.2359,2.2359
EURNZD,20081113,002500,2.2356,2.2359,2.2356,2.2358
EURNZD,20081113,002600,2.2357,2.2358,2.2350,2.2350
EURNZD,20081113,002700,2.2352,2.2359,2.2352,2.2359
EURNZD,20081113,002800,2.2359,2.2365,2.2359,2.2365
EURNZD,20081113,002900,2.2366,2.2374,2.2357,2.2359
EURNZD,20081113,003000,2.2360,2.2363,2.2358,2.2358
EURNZD,20081113,003100,2.2356,2.2356,2.2351,2.2351
EURNZD,20081113,003200,2.2346,2.2353,2.2341,2.2353
EURNZD,20081113,003300,2.2352,2.2352,2.2347,2.2348
EURNZD,20081113,003400,2.2348,2.2361,2.2348,2.2361
EURNZD,20081113,003500,2.2361,2.2361,2.2354,2.2355
EURNZD,20081113,003600,2.2354,2.2355,2.2342,2.2342
EURNZD,20081113,003700,2.2342,2.2346,2.2342,2.2346
EURNZD,20081113,003800,2.2350,2.2366,2.2350,2.2364
EURNZD,20081113,003900,2.2358,2.2358,2.2339,2.2351
EURNZD,20081113,004000,2.2351,2.2361,2.2351,2.2361
EURNZD,20081113,004100,2.2363,2.2369,2.2356,2.2363
EURNZD,20081113,004200,2.2361,2.2361,2.2352,2.2355
EURNZD,20081113,004300,2.2357,2.2357,2.2347,2.2347
EURNZD,20081113,004400,2.2345,2.2350,2.2345,2.2350
EURNZD,20081113,004500,2.2352,2.2357,2.2352,2.2356
EURNZD,20081113,004600,2.2355,2.2355,2.2340,2.2342
EURNZD,20081113,004700,2.2344,2.2362,2.2344,2.2362
EURNZD,20081113,004800,2.2363,2.2371,2.2363,2.2369
EURNZD,20081113,004900,2.2366,2.2366,2.2352,2.2352
EURNZD,20081113,005000,2.2349,2.2355,2.2348,2.2355
EURNZD,20081113,005100,2.2352,2.2352,2.2343,2.2343
EURNZD,20081113,005200,2.2344,2.2354,2.2344,2.2354
EURNZD,20081113,005300,2.2357,2.2357,2.2349,2.2355
EURNZD,20081113,005400,2.2356,2.2356,2.2349,2.2349
EURNZD,20081113,005500,2.2348,2.2363,2.2346,2.2361
EURNZD,20081113,005600,2.2358,2.2358,2.2354,2.2355
EURNZD,20081113,005700,2.2356,2.2356,2.2339,2.2339
EURNZD,20081113,005800,2.2335,2.2350,2.2334,2.2350
EURNZD,20081113,005900,2.2351,2.2366,2.2351,2.2366
EURNZD,20081113,010000,2.2367,2.2367,2.2352,2.2352
EURNZD,20081113,010100,2.2351,2.2352,2.2350,2.2352
EURNZD,20081113,010200,2.2353,2.2356,2.2350,2.2350
EURNZD,20081113,010300,2.2348,2.2351,2.2348,2.2348
EURNZD,20081113,010400,2.2345,2.2345,2.2325,2.2325
EURNZD,20081113,010500,2.2324,2.2324,2.2316,2.2318
EURNZD,20081113,010600,2.2319,2.2326,2.2315,2.2315
EURNZD,20081113,010700,2.2312,2.2321,2.2312,2.2321
EURNZD,20081113,010800,2.2325,2.2325,2.2307,2.2311
EURNZD,20081113,010900,2.2309,2.2318,2.2307,2.2318
EURNZD,20081113,011000,2.2320,2.2329,2.2320,2.2328
EURNZD,20081113,011100,2.2327,2.2327,2.2299,2.2308
EURNZD,20081113,011200,2.2309,2.2318,2.2309,2.2318
EURNZD,20081113,011300,2.2321,2.2332,2.2321,2.2325
EURNZD,20081113,011400,2.2324,2.2324,2.2308,2.2308
EURNZD,20081113,011500,2.2310,2.2321,2.2310,2.2321
EURNZD,20081113,011600,2.2320,2.2320,2.2300,2.2301
EURNZD,20081113,011700,2.2302,2.2305,2.2302,2.2302
EURNZD,20081113,011800,2.2301,2.2301,2.2294,2.2294
EURNZD,20081113,011900,2.2293,2.2293,2.2284,2.2284
EURNZD,20081113,012000,2.2283,2.2283,2.2249,2.2264
EURNZD,20081113,012100,2.2268,2.2301,2.2268,2.2301
EURNZD,20081113,012200,2.2299,2.2299,2.2290,2.2290
EURNZD,20081113,012300,2.2290,2.2290,2.2290,2.2290
EURNZD,20081113,012400,2.2290,2.2292,2.2290,2.2290
EURNZD,20081113,012500,2.2290,2.2292,2.2290,2.2292
EURNZD,20081113,012600,2.2293,2.2301,2.2293,2.2301
EURNZD,20081113,012700,2.2306,2.2322,2.2306,2.2322
EURNZD,20081113,012800,2.2323,2.2323,2.2321,2.2321
EURNZD,20081113,012900,2.2321,2.2321,2.2318,2.2318
EURNZD,20081113,013000,2.2317,2.2317,2.2301,2.2305
EURNZD,20081113,013100,2.2306,2.2308,2.2306,2.2307
EURNZD,20081113,013200,2.2305,2.2308,2.2305,2.2308
EURNZD,20081113,013300,2.2309,2.2314,2.2307,2.2314
EURNZD,20081113,013400,2.2315,2.2318,2.2288,2.2288
EURNZD,20081113,013500,2.2287,2.2287,2.2280,2.2281
EURNZD,20081113,013600,2.2278,2.2283,2.2277,2.2282
EURNZD,20081113,013700,2.2280,2.2296,2.2278,2.2296
EURNZD,20081113,013800,2.2292,2.2292,2.2283,2.2290
EURNZD,20081113,013900,2.2293,2.2300,2.2281,2.2285
EURNZD,20081113,014000,2.2293,2.2302,2.2293,2.2302
EURNZD,20081113,014100,2.2301,2.2301,2.2277,2.2277
EURNZD,20081113,014200,2.2272,2.2307,2.2271,2.2307
EURNZD,20081113,014300,2.2311,2.2311,2.2292,2.2292
EURNZD,20081113,014400,2.2289,2.2302,2.2289,2.2291
EURNZD,20081113,014500,2.2287,2.2287,2.2265,2.2265
EURNZD,20081113,014600,2.2264,2.2267,2.2260,2.2267
EURNZD,20081113,014700,2.2268,2.2281,2.2268,2.2281
EURNZD,20081113,014800,2.2280,2.2283,2.2279,2.2283
EURNZD,20081113,014900,2.2280,2.2280,2.2276,2.2276
EURNZD,20081113,015000,2.2276,2.2281,2.2276,2.2281
EURNZD,20081113,015100,2.2281,2.2286,2.2281,2.2286
EURNZD,20081113,015200,2.2287,2.2290,2.2275,2.2275
EURNZD,20081113,015300,2.2271,2.2280,2.2268,2.2268
EURNZD,20081113,015400,2.2266,2.2274,2.2265,2.2274
EURNZD,20081113,015500,2.2278,2.2283,2.2273,2.2283
EURNZD,20081113,015600,2.2279,2.2279,2.2276,2.2278
EURNZD,20081113,015700,2.2278,2.2278,2.2276,2.2276
EURNZD,20081113,015800,2.2273,2.2273,2.2269,2.2269
EURNZD,20081113,015900,2.2271,2.2272,2.2262,2.2262
EURNZD,20081113,020000,2.2261,2.2268,2.2261,2.2268
EURNZD,20081113,020100,2.2271,2.2277,2.2271,2.2272
EURNZD,20081113,020200,2.2271,2.2271,2.2266,2.2267
EURNZD,20081113,020300,2.2265,2.2265,2.2262,2.2262
EURNZD,20081113,020400,2.2261,2.2271,2.2261,2.2264
EURNZD,20081113,020500,2.2259,2.2259,2.2243,2.2243
EURNZD,20081113,020600,2.2237,2.2237,2.2236,2.2236
EURNZD,20081113,020700,2.2236,2.2236,2.2230,2.2230
EURNZD,20081113,020800,2.2228,2.2229,2.2224,2.2229
EURNZD,20081113,020900,2.2230,2.2240,2.2230,2.2232
EURNZD,20081113,021000,2.2233,2.2236,2.2233,2.2234
EURNZD,20081113,021100,2.2233,2.2235,2.2220,2.2220
EURNZD,20081113,021200,2.2217,2.2225,2.2204,2.2208
EURNZD,20081113,021300,2.2209,2.2234,2.2209,2.2234
EURNZD,20081113,021400,2.2236,2.2236,2.2208,2.2208
EURNZD,20081113,021500,2.2207,2.2236,2.2206,2.2236
EURNZD,20081113,021600,2.2237,2.2237,2.2225,2.2237
EURNZD,20081113,021700,2.2236,2.2236,2.2230,2.2230
EURNZD,20081113,021800,2.2229,2.2229,2.2222,2.2225
EURNZD,20081113,021900,2.2225,2.2239,2.2225,2.2238
EURNZD,20081113,022000,2.2239,2.2243,2.2234,2.2234
EURNZD,20081113,022100,2.2233,2.2233,2.2227,2.2231
EURNZD,20081113,022200,2.2232,2.2241,2.2230,2.2241
EURNZD,20081113,022300,2.2243,2.2248,2.2241,2.2241
EURNZD,20081113,022400,2.2244,2.2254,2.2244,2.2254
EURNZD,20081113,022500,2.2254,2.2254,2.2254,2.2254
EURNZD,20081113,022600,2.2254,2.2254,2.2247,2.2247
EURNZD,20081113,022700,2.2243,2.2243,2.2239,2.2240
EURNZD,20081113,022800,2.2242,2.2252,2.2242,2.2252
EURNZD,20081113,022900,2.2253,2.2255,2.2253,2.2255
EURNZD,20081113,023000,2.2257,2.2259,2.2257,2.2259
EURNZD,20081113,023100,2.2258,2.2259,2.2256,2.2259
EURNZD,20081113,023200,2.2259,2.2264,2.2259,2.2264
EURNZD,20081113,023300,2.2264,2.2264,2.2257,2.2259
EURNZD,20081113,023400,2.2260,2.2263,2.2257,2.2257
EURNZD,20081113,023500,2.2257,2.2257,2.2254,2.2254
EURNZD,20081113,023600,2.2252,2.2252,2.2231,2.2231
EURNZD,20081113,023700,2.2233,2.2248,2.2233,2.2248
EURNZD,20081113,023800,2.2248,2.2248,2.2198,2.2198
EURNZD,20081113,023900,2.2195,2.2198,2.2194,2.2198
EURNZD,20081113,024000,2.2200,2.2211,2.2200,2.2208
EURNZD,20081113,024100,2.2205,2.2208,2.2202,2.2208
EURNZD,20081113,024200,2.2209,2.2215,2.2209,2.2213
EURNZD,20081113,024300,2.2212,2.2212,2.2206,2.2206
EURNZD,20081113,024400,2.2206,2.2206,2.2201,2.2201
EURNZD,20081113,024500,2.2197,2.2214,2.2197,2.2213
EURNZD,20081113,024600,2.2209,2.2223,2.2204,2.2214
EURNZD,20081113,024700,2.2211,2.2216,2.2209,2.2215
EURNZD,20081113,024800,2.2213,2.2213,2.2205,2.2208
EURNZD,20081113,024900,2.2209,2.2226,2.2209,2.2226
EURNZD,20081113,025000,2.2228,2.2228,2.2227,2.2227
EURNZD,20081113,025100,2.2230,2.2246,2.2230,2.2246
EURNZD,20081113,025200,2.2247,2.2257,2.2247,2.2257
EURNZD,20081113,025300,2.2257,2.2259,2.2257,2.2258
EURNZD,20081113,025400,2.2257,2.2257,2.2246,2.2246
EURNZD,20081113,025500,2.2247,2.2260,2.2247,2.2260
EURNZD,20081113,025600,2.2264,2.2282,2.2264,2.2278
EURNZD,20081113,025700,2.2273,2.2273,2.2254,2.2254
EURNZD,20081113,025800,2.2255,2.2262,2.2255,2.2257
EURNZD,20081113,025900,2.2254,2.2254,2.2254,2.2254
EURNZD,20081113,030000,2.2254,2.2256,2.2252,2.2252
EURNZD,20081113,030100,2.2250,2.2250,2.2239,2.2239
EURNZD,20081113,030200,2.2240,2.2240,2.2234,2.2236
EURNZD,20081113,030300,2.2239,2.2249,2.2239,2.2249
EURNZD,20081113,030400,2.2254,2.2257,2.2254,2.2257
EURNZD,20081113,030500,2.2255,2.2257,2.2255,2.2257
EURNZD,20081113,030600,2.2255,2.2259,2.2255,2.2259
EURNZD,20081113,030700,2.2261,2.2261,2.2257,2.2257
EURNZD,20081113,030800,2.2256,2.2256,2.2245,2.2245
EURNZD,20081113,030900,2.2245,2.2245,2.2243,2.2243
EURNZD,20081113,031000,2.2244,2.2252,2.2244,2.2252
EURNZD,20081113,031100,2.2255,2.2256,2.2254,2.2255
EURNZD,20081113,031200,2.2252,2.2252,2.2239,2.2239
EURNZD,20081113,031300,2.2238,2.2242,2.2237,2.2240
EURNZD,20081113,031400,2.2240,2.2240,2.2238,2.2238
EURNZD,20081113,031500,2.2239,2.2239,2.2239,2.2239
EURNZD,20081113,031600,2.2240,2.2240,2.2240,2.2240
EURNZD,20081113,031700,2.2241,2.2241,2.2240,2.2240
EURNZD,20081113,031800,2.2240,2.2243,2.2239,2.2243
EURNZD,20081113,031900,2.2242,2.2242,2.2239,2.2239
EURNZD,20081113,032000,2.2235,2.2235,2.2218,2.2218
EURNZD,20081113,032100,2.2219,2.2235,2.2219,2.2235
EURNZD,20081113,032200,2.2236,2.2241,2.2236,2.2241
EURNZD,20081113,032300,2.2241,2.2245,2.2241,2.2245
EURNZD,20081113,032400,2.2247,2.2247,2.2243,2.2243
EURNZD,20081113,032500,2.2242,2.2242,2.2236,2.2242
EURNZD,20081113,032600,2.2247,2.2259,2.2239,2.2251
EURNZD,20081113,032700,2.2244,2.2244,2.2235,2.2236
EURNZD,20081113,032800,2.2236,2.2236,2.2236,2.2236
EURNZD,20081113,032900,2.2237,2.2239,2.2236,2.2236
EURNZD,20081113,033000,2.2237,2.2239,2.2237,2.2239
EURNZD,20081113,033100,2.2240,2.2241,2.2240,2.2241
EURNZD,20081113,033200,2.2243,2.2248,2.2243,2.2248
EURNZD,20081113,033300,2.2249,2.2249,2.2234,2.2234
EURNZD,20081113,033400,2.2234,2.2238,2.2234,2.2238
EURNZD,20081113,033500,2.2239,2.2248,2.2239,2.2248
EURNZD,20081113,033600,2.2248,2.2252,2.2248,2.2252
EURNZD,20081113,033700,2.2254,2.2262,2.2254,2.2261
EURNZD,20081113,033800,2.2260,2.2260,2.2254,2.2254
EURNZD,20081113,033900,2.2253,2.2253,2.2250,2.2250
EURNZD,20081113,034000,2.2252,2.2257,2.2241,2.2242
EURNZD,20081113,034100,2.2243,2.2243,2.2242,2.2242
EURNZD,20081113,034200,2.2243,2.2245,2.2243,2.2244
EURNZD,20081113,034300,2.2243,2.2248,2.2243,2.2248
EURNZD,20081113,034400,2.2249,2.2256,2.2249,2.2256
EURNZD,20081113,034500,2.2255,2.2255,2.2249,2.2249
EURNZD,20081113,034600,2.2251,2.2251,2.2249,2.2251
EURNZD,20081113,034700,2.2254,2.2257,2.2254,2.2257
EURNZD,20081113,034800,2.2257,2.2257,2.2251,2.2251
EURNZD,20081113,034900,2.2250,2.2250,2.2247,2.2248
EURNZD,20081113,035000,2.2248,2.2248,2.2242,2.2242
EURNZD,20081113,035100,2.2239,2.2240,2.2237,2.2240
EURNZD,20081113,035200,2.2240,2.2243,2.2240,2.2241
EURNZD,20081113,035300,2.2240,2.2240,2.2226,2.2226
EURNZD,20081113,035400,2.2225,2.2234,2.2225,2.2234
EURNZD,20081113,035500,2.2235,2.2235,2.2230,2.2230
EURNZD,20081113,035600,2.2230,2.2231,2.2229,2.2231
EURNZD,20081113,035700,2.2233,2.2236,2.2219,2.2219
EURNZD,20081113,035800,2.2221,2.2226,2.2221,2.2226
EURNZD,20081113,035900,2.2224,2.2224,2.2223,2.2223
EURNZD,20081113,040000,2.2222,2.2222,2.2220,2.2220
EURNZD,20081113,040100,2.2219,2.2219,2.2219,2.2219
EURNZD,20081113,040200,2.2219,2.2219,2.2211,2.2211
EURNZD,20081113,040300,2.2212,2.2213,2.2212,2.2212
EURNZD,20081113,040400,2.2210,2.2218,2.2210,2.2213
EURNZD,20081113,040500,2.2211,2.2211,2.2208,2.2208
EURNZD,20081113,040600,2.2208,2.2209,2.2208,2.2209
EURNZD,20081113,040700,2.2209,2.2214,2.2209,2.2213
EURNZD,20081113,040800,2.2212,2.2212,2.2209,2.2209
EURNZD,20081113,040900,2.2207,2.2207,2.2206,2.2207
EURNZD,20081113,041000,2.2207,2.2213,2.2207,2.2212
EURNZD,20081113,041100,2.2210,2.2210,2.2209,2.2209
EURNZD,20081113,041200,2.2208,2.2209,2.2206,2.2206
EURNZD,20081113,041300,2.2207,2.2207,2.2206,2.2206
EURNZD,20081113,041400,2.2206,2.2206,2.2204,2.2204
EURNZD,20081113,041500,2.2205,2.2206,2.2205,2.2206
EURNZD,20081113,041600,2.2205,2.2205,2.2202,2.2202
EURNZD,20081113,041700,2.2202,2.2202,2.2200,2.2200
EURNZD,20081113,041800,2.2196,2.2196,2.2188,2.2188
EURNZD,20081113,041900,2.2185,2.2187,2.2185,2.2187
EURNZD,20081113,042000,2.2188,2.2189,2.2176,2.2176
EURNZD,20081113,042100,2.2183,2.2202,2.2183,2.2202
EURNZD,20081113,042200,2.2206,2.2206,2.2199,2.2199
EURNZD,20081113,042300,2.2200,2.2200,2.2187,2.2192
EURNZD,20081113,042400,2.2193,2.2198,2.2193,2.2198
EURNZD,20081113,042500,2.2198,2.2198,2.2193,2.2196
EURNZD,20081113,042600,2.2197,2.2216,2.2197,2.2213
EURNZD,20081113,042700,2.2212,2.2215,2.2212,2.2214
EURNZD,20081113,042800,2.2215,2.2216,2.2211,2.2211
EURNZD,20081113,042900,2.2212,2.2212,2.2211,2.2211
EURNZD,20081113,043000,2.2212,2.2213,2.2206,2.2213
EURNZD,20081113,043100,2.2208,2.2208,2.2183,2.2183
EURNZD,20081113,043200,2.2175,2.2182,2.2171,2.2182
EURNZD,20081113,043300,2.2181,2.2195,2.2180,2.2195
EURNZD,20081113,043400,2.2193,2.2193,2.2174,2.2174
EURNZD,20081113,043500,2.2173,2.2178,2.2170,2.2178
EURNZD,20081113,043600,2.2181,2.2183,2.2177,2.2177
EURNZD,20081113,043700,2.2176,2.2176,2.2144,2.2144
EURNZD,20081113,043800,2.2143,2.2174,2.2143,2.2174
EURNZD,20081113,043900,2.2171,2.2190,2.2167,2.2190
EURNZD,20081113,044000,2.2198,2.2206,2.2198,2.2203
EURNZD,20081113,044100,2.2202,2.2202,2.2169,2.2173
EURNZD,20081113,044200,2.2176,2.2180,2.2173,2.2180
EURNZD,20081113,044300,2.2181,2.2186,2.2181,2.2186
EURNZD,20081113,044400,2.2188,2.2194,2.2188,2.2194
EURNZD,20081113,044500,2.2194,2.2194,2.2190,2.2190
EURNZD,20081113,044600,2.2190,2.2205,2.2189,2.2205
EURNZD,20081113,044700,2.2207,2.2241,2.2207,2.2241
EURNZD,20081113,044800,2.2243,2.2247,2.2237,2.2238
EURNZD,20081113,044900,2.2239,2.2239,2.2230,2.2230
EURNZD,20081113,045000,2.2226,2.2227,2.2221,2.2221
EURNZD,20081113,045100,2.2220,2.2220,2.2208,2.2208
EURNZD,20081113,045200,2.2209,2.2216,2.2209,2.2216
EURNZD,20081113,045300,2.2218,2.2223,2.2218,2.2223
EURNZD,20081113,045400,2.2222,2.2237,2.2222,2.2237
EURNZD,20081113,045500,2.2236,2.2238,2.2234,2.2238
EURNZD,20081113,045600,2.2238,2.2242,2.2238,2.2242
EURNZD,20081113,045700,2.2243,2.2243,2.2243,2.2243
EURNZD,20081113,045800,2.2243,2.2243,2.2242,2.2243
EURNZD,20081113,045900,2.2244,2.2244,2.2244,2.2244
EURNZD,20081113,050000,2.2244,2.2244,2.2243,2.2243
EURNZD,20081113,050100,2.2242,2.2242,2.2234,2.2234
EURNZD,20081113,050200,2.2234,2.2234,2.2229,2.2229
EURNZD,20081113,050300,2.2230,2.2230,2.2227,2.2227
EURNZD,20081113,050400,2.2229,2.2229,2.2225,2.2225
EURNZD,20081113,050500,2.2223,2.2223,2.2200,2.2204
EURNZD,20081113,050600,2.2204,2.2225,2.2204,2.2225
EURNZD,20081113,050700,2.2223,2.2236,2.2223,2.2235
EURNZD,20081113,050800,2.2236,2.2251,2.2236,2.2251
EURNZD,20081113,050900,2.2253,2.2253,2.2250,2.2250
EURNZD,20081113,051000,2.2251,2.2251,2.2241,2.2241
EURNZD,20081113,051100,2.2240,2.2266,2.2238,2.2266
EURNZD,20081113,051200,2.2265,2.2265,2.2253,2.2253
EURNZD,20081113,051300,2.2251,2.2251,2.2238,2.2238
EURNZD,20081113,051400,2.2239,2.2243,2.2239,2.2243
EURNZD,20081113,051500,2.2241,2.2242,2.2236,2.2236
EURNZD,20081113,051600,2.2234,2.2242,2.2232,2.2242
EURNZD,20081113,051700,2.2244,2.2255,2.2244,2.2248
EURNZD,20081113,051800,2.2246,2.2246,2.2234,2.2241
EURNZD,20081113,051900,2.2240,2.2240,2.2232,2.2232
EURNZD,20081113,052000,2.2235,2.2264,2.2235,2.2264
EURNZD,20081113,052100,2.2268,2.2268,2.2261,2.2261
EURNZD,20081113,052200,2.2260,2.2260,2.2250,2.2253
EURNZD,20081113,052300,2.2254,2.2261,2.2254,2.2261
EURNZD,20081113,052400,2.2260,2.2260,2.2259,2.2260
EURNZD,20081113,052500,2.2261,2.2262,2.2261,2.2262
EURNZD,20081113,052600,2.2261,2.2261,2.2252,2.2252
EURNZD,20081113,052700,2.2252,2.2252,2.2247,2.2252
EURNZD,20081113,052800,2.2253,2.2254,2.2250,2.2250
EURNZD,20081113,052900,2.2249,2.2253,2.2247,2.2253
EURNZD,20081113,053000,2.2255,2.2257,2.2248,2.2249
EURNZD,20081113,053100,2.2250,2.2261,2.2250,2.2257
EURNZD,20081113,053200,2.2258,2.2258,2.2252,2.2252
EURNZD,20081113,053300,2.2254,2.2256,2.2254,2.2256
EURNZD,20081113,053400,2.2256,2.2257,2.2256,2.2257
EURNZD,20081113,053500,2.2258,2.2261,2.2257,2.2257
EURNZD,20081113,053600,2.2257,2.2257,2.2252,2.2252
EURNZD,20081113,053700,2.2254,2.2256,2.2254,2.2255
EURNZD,20081113,053800,2.2253,2.2253,2.2240,2.2240
EURNZD,20081113,053900,2.2239,2.2245,2.2239,2.2245
EURNZD,20081113,054000,2.2243,2.2250,2.2243,2.2250
EURNZD,20081113,054100,2.2251,2.2258,2.2251,2.2258
EURNZD,20081113,054200,2.2257,2.2263,2.2254,2.2263
EURNZD,20081113,054300,2.2265,2.2265,2.2260,2.2260
EURNZD,20081113,054400,2.2260,2.2260,2.2258,2.2258
EURNZD,20081113,054500,2.2258,2.2263,2.2258,2.2263
EURNZD,20081113,054600,2.2262,2.2266,2.2262,2.2265
EURNZD,20081113,054700,2.2264,2.2264,2.2257,2.2257
EURNZD,20081113,054800,2.2256,2.2256,2.2254,2.2256
EURNZD,20081113,054900,2.2260,2.2264,2.2260,2.2264
EURNZD,20081113,055000,2.2264,2.2267,2.2264,2.2267
EURNZD,20081113,055100,2.2268,2.2283,2.2268,2.2283
EURNZD,20081113,055200,2.2286,2.2294,2.2278,2.2278
EURNZD,20081113,055300,2.2275,2.2279,2.2273,2.2279
EURNZD,20081113,055400,2.2281,2.2283,2.2275,2.2275
EURNZD,20081113,055500,2.2272,2.2272,2.2266,2.2266
EURNZD,20081113,055600,2.2268,2.2272,2.2268,2.2272
EURNZD,20081113,055700,2.2273,2.2275,2.2265,2.2265
EURNZD,20081113,055800,2.2263,2.2266,2.2263,2.2264
EURNZD,20081113,055900,2.2262,2.2262,2.2255,2.2260
EURNZD,20081113,060000,2.2261,2.2262,2.2261,2.2262
EURNZD,20081113,060100,2.2262,2.2262,2.2253,2.2253
EURNZD,20081113,060200,2.2255,2.2257,2.2255,2.2257
EURNZD,20081113,060300,2.2258,2.2271,2.2258,2.2271
EURNZD,20081113,060400,2.2271,2.2273,2.2271,2.2273
EURNZD,20081113,060500,2.2278,2.2319,2.2278,2.2316
EURNZD,20081113,060600,2.2314,2.2314,2.2314,2.2314
EURNZD,20081113,060700,2.2314,2.2314,2.2304,2.2304
EURNZD,20081113,060800,2.2303,2.2303,2.2303,2.2303
EURNZD,20081113,060900,2.2303,2.2307,2.2303,2.2307
EURNZD,20081113,061000,2.2308,2.2312,2.2308,2.2312
EURNZD,20081113,061100,2.2315,2.2318,2.2315,2.2317
EURNZD,20081113,061200,2.2316,2.2316,2.2306,2.2306
EURNZD,20081113,061300,2.2307,2.2308,2.2301,2.2303
EURNZD,20081113,061400,2.2304,2.2304,2.2296,2.2296
EURNZD,20081113,061500,2.2294,2.2295,2.2292,2.2295
EURNZD,20081113,061600,2.2298,2.2298,2.2293,2.2293
EURNZD,20081113,061700,2.2294,2.2303,2.2294,2.2302
EURNZD,20081113,061800,2.2303,2.2303,2.2303,2.2303
EURNZD,20081113,061900,2.2304,2.2315,2.2304,2.2315
EURNZD,20081113,062000,2.2314,2.2314,2.2309,2.2309
EURNZD,20081113,062100,2.2310,2.2311,2.2310,2.2311
EURNZD,20081113,062200,2.2313,2.2318,2.2313,2.2318
EURNZD,20081113,062300,2.2319,2.2319,2.2305,2.2305
EURNZD,20081113,062400,2.2305,2.2305,2.2302,2.2302
EURNZD,20081113,062500,2.2301,2.2301,2.2299,2.2299
EURNZD,20081113,062600,2.2300,2.2319,2.2300,2.2319
EURNZD,20081113,062700,2.2320,2.2322,2.2320,2.2320
EURNZD,20081113,062800,2.2319,2.2319,2.2314,2.2314
EURNZD,20081113,062900,2.2311,2.2311,2.2296,2.2296
EURNZD,20081113,063000,2.2294,2.2294,2.2284,2.2294
EURNZD,20081113,063100,2.2293,2.2293,2.2268,2.2268
EURNZD,20081113,063200,2.2269,2.2278,2.2269,2.2273
EURNZD,20081113,063300,2.2274,2.2292,2.2274,2.2292
EURNZD,20081113,063400,2.2289,2.2289,2.2286,2.2286
EURNZD,20081113,063500,2.2285,2.2285,2.2283,2.2284
EURNZD,20081113,063600,2.2283,2.2294,2.2267,2.2268
EURNZD,20081113,063700,2.2269,2.2270,2.2232,2.2232
EURNZD,20081113,063800,2.2235,2.2238,2.2217,2.2217
EURNZD,20081113,063900,2.2215,2.2227,2.2213,2.2227
EURNZD,20081113,064000,2.2226,2.2226,2.2218,2.2223
EURNZD,20081113,064100,2.2225,2.2232,2.2225,2.2232
EURNZD,20081113,064200,2.2232,2.2232,2.2225,2.2225
EURNZD,20081113,064300,2.2223,2.2233,2.2220,2.2233
EURNZD,20081113,064400,2.2231,2.2248,2.2230,2.2248
EURNZD,20081113,064500,2.2251,2.2251,2.2244,2.2244
EURNZD,20081113,064600,2.2243,2.2243,2.2228,2.2228
EURNZD,20081113,064700,2.2225,2.2233,2.2225,2.2229
EURNZD,20081113,064800,2.2227,2.2227,2.2210,2.2219
EURNZD,20081113,064900,2.2217,2.2217,2.2212,2.2212
EURNZD,20081113,065000,2.2210,2.2221,2.2206,2.2221
EURNZD,20081113,065100,2.2226,2.2229,2.2215,2.2222
EURNZD,20081113,065200,2.2220,2.2220,2.2216,2.2216
EURNZD,20081113,065300,2.2216,2.2216,2.2207,2.2207
EURNZD,20081113,065400,2.2207,2.2210,2.2206,2.2209
EURNZD,20081113,065500,2.2208,2.2208,2.2201,2.2203
EURNZD,20081113,065600,2.2203,2.2213,2.2202,2.2213
EURNZD,20081113,065700,2.2218,2.2226,2.2202,2.2202
EURNZD,20081113,065800,2.2204,2.2211,2.2204,2.2211
EURNZD,20081113,065900,2.2209,2.2229,2.2209,2.2209
EURNZD,20081113,070000,2.2208,2.2225,2.2206,2.2225
EURNZD,20081113,070100,2.2227,2.2230,2.2218,2.2218
EURNZD,20081113,070200,2.2218,2.2222,2.2218,2.2222
EURNZD,20081113,070300,2.2222,2.2222,2.2214,2.2215
EURNZD,20081113,070400,2.2216,2.2222,2.2216,2.2222
EURNZD,20081113,070500,2.2220,2.2223,2.2220,2.2223
EURNZD,20081113,070600,2.2222,2.2226,2.2221,2.2225
EURNZD,20081113,070700,2.2224,2.2225,2.2220,2.2225
EURNZD,20081113,070800,2.2229,2.2229,2.2223,2.2229
EURNZD,20081113,070900,2.2230,2.2234,2.2227,2.2232
EURNZD,20081113,071000,2.2229,2.2229,2.2220,2.2220
EURNZD,20081113,071100,2.2221,2.2226,2.2221,2.2222
EURNZD,20081113,071200,2.2218,2.2219,2.2218,2.2218
EURNZD,20081113,071300,2.2218,2.2229,2.2216,2.2225
EURNZD,20081113,071400,2.2226,2.2237,2.2226,2.2231
EURNZD,20081113,071500,2.2229,2.2236,2.2227,2.2236
EURNZD,20081113,071600,2.2237,2.2237,2.2227,2.2227
EURNZD,20081113,071700,2.2230,2.2231,2.2205,2.2205
EURNZD,20081113,071800,2.2201,2.2201,2.2189,2.2189
EURNZD,20081113,071900,2.2192,2.2212,2.2192,2.2212
EURNZD,20081113,072000,2.2213,2.2213,2.2205,2.2207
EURNZD,20081113,072100,2.2209,2.2221,2.2209,2.2221
EURNZD,20081113,072200,2.2222,2.2224,2.2221,2.2222
EURNZD,20081113,072300,2.2220,2.2228,2.2220,2.2228
EURNZD,20081113,072400,2.2229,2.2230,2.2222,2.2222
EURNZD,20081113,072500,2.2223,2.2224,2.2223,2.2224
EURNZD,20081113,072600,2.2225,2.2225,2.2220,2.2220
EURNZD,20081113,072700,2.2222,2.2222,2.2222,2.2222
EURNZD,20081113,072800,2.2219,2.2219,2.2214,2.2214
EURNZD,20081113,072900,2.2216,2.2233,2.2216,2.2233
EURNZD,20081113,073000,2.2231,2.2231,2.2229,2.2229
EURNZD,20081113,073100,2.2229,2.2232,2.2228,2.2232
EURNZD,20081113,073200,2.2230,2.2230,2.2229,2.2229
EURNZD,20081113,073300,2.2228,2.2228,2.2218,2.2218
EURNZD,20081113,073400,2.2218,2.2218,2.2196,2.2196
EURNZD,20081113,073500,2.2198,2.2209,2.2195,2.2209
EURNZD,20081113,073600,2.2213,2.2213,2.2212,2.2212
EURNZD,20081113,073700,2.2211,2.2211,2.2210,2.2211
EURNZD,20081113,073800,2.2213,2.2215,2.2213,2.2215
EURNZD,20081113,073900,2.2215,2.2216,2.2215,2.2216
EURNZD,20081113,074000,2.2217,2.2232,2.2217,2.2232
EURNZD,20081113,074100,2.2227,2.2227,2.2218,2.2227
EURNZD,20081113,074200,2.2226,2.2226,2.2218,2.2218
EURNZD,20081113,074300,2.2219,2.2225,2.2219,2.2225
EURNZD,20081113,074400,2.2222,2.2222,2.2216,2.2217
EURNZD,20081113,074500,2.2218,2.2222,2.2209,2.2222
EURNZD,20081113,074600,2.2222,2.2222,2.2211,2.2211
EURNZD,20081113,074700,2.2209,2.2230,2.2207,2.2230
EURNZD,20081113,074800,2.2233,2.2234,2.2225,2.2234
EURNZD,20081113,074900,2.2245,2.2261,2.2245,2.2260
EURNZD,20081113,075000,2.2258,2.2260,2.2236,2.2239
EURNZD,20081113,075100,2.2241,2.2242,2.2236,2.2240
EURNZD,20081113,075200,2.2243,2.2269,2.2243,2.2269
EURNZD,20081113,075300,2.2264,2.2264,2.2233,2.2244
EURNZD,20081113,075400,2.2241,2.2241,2.2237,2.2240
EURNZD,20081113,075500,2.2241,2.2241,2.2238,2.2238
EURNZD,20081113,075600,2.2237,2.2237,2.2232,2.2232
EURNZD,20081113,075700,2.2230,2.2233,2.2229,2.2233
EURNZD,20081113,075800,2.2232,2.2232,2.2229,2.2230
EURNZD,20081113,075900,2.2232,2.2232,2.2230,2.2230
EURNZD,20081113,080000,2.2230,2.2233,2.2229,2.2233
EURNZD,20081113,080100,2.2232,2.2232,2.2218,2.2232
EURNZD,20081113,080200,2.2231,2.2233,2.2226,2.2233
EURNZD,20081113,080300,2.2236,2.2249,2.2229,2.2229
EURNZD,20081113,080400,2.2225,2.2227,2.2222,2.2222
EURNZD,20081113,080500,2.2220,2.2233,2.2220,2.2233
EURNZD,20081113,080600,2.2234,2.2237,2.2232,2.2232
EURNZD,20081113,080700,2.2232,2.2233,2.2223,2.2223
EURNZD,20081113,080800,2.2222,2.2249,2.2220,2.2249
EURNZD,20081113,080900,2.2246,2.2246,2.2226,2.2227
EURNZD,20081113,081000,2.2229,2.2233,2.2229,2.2233
EURNZD,20081113,081100,2.2231,2.2231,2.2218,2.2218
EURNZD,20081113,081200,2.2222,2.2231,2.2222,2.2229
EURNZD,20081113,081300,2.2227,2.2227,2.2222,2.2222
EURNZD,20081113,081400,2.2222,2.2222,2.2215,2.2215
EURNZD,20081113,081500,2.2213,2.2237,2.2206,2.2234
EURNZD,20081113,081600,2.2228,2.2228,2.2210,2.2210
EURNZD,20081113,081700,2.2211,2.2212,2.2208,2.2208
EURNZD,20081113,081800,2.2206,2.2210,2.2198,2.2210
EURNZD,20081113,081900,2.2203,2.2205,2.2200,2.2205
EURNZD,20081113,082000,2.2208,2.2219,2.2208,2.2219
EURNZD,20081113,082100,2.2222,2.2254,2.2222,2.2240
EURNZD,20081113,082200,2.2238,2.2238,2.2228,2.2231
EURNZD,20081113,082300,2.2229,2.2229,2.2225,2.2225
EURNZD,20081113,082400,2.2223,2.2225,2.2220,2.2222
EURNZD,20081113,082500,2.2220,2.2221,2.2215,2.2215
EURNZD,20081113,082600,2.2210,2.2225,2.2170,2.2225
EURNZD,20081113,082700,2.2229,2.2237,2.2229,2.2236
EURNZD,20081113,082800,2.2234,2.2234,2.2181,2.2184
EURNZD,20081113,082900,2.2185,2.2191,2.2181,2.2191
EURNZD,20081113,083000,2.2193,2.2207,2.2185,2.2185
EURNZD,20081113,083100,2.2183,2.2183,2.2171,2.2173
EURNZD,20081113,083200,2.2170,2.2185,2.2169,2.2185
EURNZD,20081113,083300,2.2202,2.2227,2.2187,2.2187
EURNZD,20081113,083400,2.2188,2.2190,2.2170,2.2170
EURNZD,20081113,083500,2.2177,2.2212,2.2177,2.2212
EURNZD,20081113,083600,2.2203,2.2219,2.2192,2.2219
EURNZD,20081113,083700,2.2225,2.2225,2.2206,2.2218
EURNZD,20081113,083800,2.2217,2.2231,2.2214,2.2223
EURNZD,20081113,083900,2.2222,2.2225,2.2211,2.2220
EURNZD,20081113,084000,2.2223,2.2227,2.2218,2.2218
EURNZD,20081113,084100,2.2217,2.2244,2.2217,2.2239
EURNZD,20081113,084200,2.2236,2.2237,2.2232,2.2232
EURNZD,20081113,084300,2.2230,2.2230,2.2220,2.2220
EURNZD,20081113,084400,2.2219,2.2219,2.2208,2.2208
EURNZD,20081113,084500,2.2212,2.2244,2.2212,2.2244
EURNZD,20081113,084600,2.2244,2.2257,2.2241,2.2248
EURNZD,20081113,084700,2.2249,2.2258,2.2249,2.2256
EURNZD,20081113,084800,2.2256,2.2256,2.2254,2.2255
EURNZD,20081113,084900,2.2256,2.2260,2.2232,2.2232
EURNZD,20081113,085000,2.2231,2.2231,2.2226,2.2228
EURNZD,20081113,085100,2.2229,2.2241,2.2225,2.2233
EURNZD,20081113,085200,2.2234,2.2240,2.2232,2.2236
EURNZD,20081113,085300,2.2234,2.2234,2.2188,2.2191
EURNZD,20081113,085400,2.2197,2.2197,2.2192,2.2192
EURNZD,20081113,085500,2.2191,2.2209,2.2187,2.2209
EURNZD,20081113,085600,2.2211,2.2212,2.2204,2.2209
EURNZD,20081113,085700,2.2208,2.2212,2.2201,2.2201
EURNZD,20081113,085800,2.2199,2.2205,2.2196,2.2205
EURNZD,20081113,085900,2.2206,2.2220,2.2206,2.2208
EURNZD,20081113,090000,2.2206,2.2206,2.2199,2.2204
EURNZD,20081113,090100,2.2205,2.2205,2.2192,2.2194
EURNZD,20081113,090200,2.2195,2.2205,2.2189,2.2194
EURNZD,20081113,090300,2.2197,2.2205,2.2197,2.2205
EURNZD,20081113,090400,2.2206,2.2218,2.2206,2.2216
EURNZD,20081113,090500,2.2212,2.2212,2.2197,2.2199
EURNZD,20081113,090600,2.2198,2.2211,2.2198,2.2207
EURNZD,20081113,090700,2.2206,2.2206,2.2192,2.2196
EURNZD,20081113,090800,2.2198,2.2215,2.2198,2.2212
EURNZD,20081113,090900,2.2211,2.2216,2.2211,2.2213
EURNZD,20081113,091000,2.2214,2.2239,2.2214,2.2239
EURNZD,20081113,091100,2.2237,2.2239,2.2226,2.2226
EURNZD,20081113,091200,2.2225,2.2234,2.2223,2.2234
EURNZD,20081113,091300,2.2236,2.2236,2.2233,2.2234
EURNZD,20081113,091400,2.2231,2.2231,2.2225,2.2226
EURNZD,20081113,091500,2.2223,2.2234,2.2222,2.2234
EURNZD,20081113,091600,2.2236,2.2237,2.2227,2.2228
EURNZD,20081113,091700,2.2231,2.2237,2.2231,2.2234
EURNZD,20081113,091800,2.2235,2.2240,2.2235,2.2239
EURNZD,20081113,091900,2.2237,2.2239,2.2236,2.2239
EURNZD,20081113,092000,2.2240,2.2248,2.2240,2.2248
EURNZD,20081113,092100,2.2247,2.2247,2.2220,2.2223
EURNZD,20081113,092200,2.2225,2.2231,2.2225,2.2231
EURNZD,20081113,092300,2.2232,2.2237,2.2229,2.2229
EURNZD,20081113,092400,2.2226,2.2238,2.2226,2.2238
EURNZD,20081113,092500,2.2239,2.2241,2.2239,2.2241
EURNZD,20081113,092600,2.2241,2.2254,2.2241,2.2254
EURNZD,20081113,092700,2.2255,2.2261,2.2255,2.2257
EURNZD,20081113,092800,2.2258,2.2271,2.2258,2.2269
EURNZD,20081113,092900,2.2271,2.2285,2.2271,2.2277
EURNZD,20081113,093000,2.2271,2.2271,2.2241,2.2247
EURNZD,20081113,093100,2.2245,2.2247,2.2241,2.2246
EURNZD,20081113,093200,2.2241,2.2241,2.2227,2.2227
EURNZD,20081113,093300,2.2226,2.2243,2.2225,2.2236
EURNZD,20081113,093400,2.2240,2.2253,2.2240,2.2247
EURNZD,20081113,093500,2.2245,2.2250,2.2245,2.2250
EURNZD,20081113,093600,2.2251,2.2253,2.2246,2.2250
EURNZD,20081113,093700,2.2253,2.2260,2.2248,2.2248
EURNZD,20081113,093800,2.2247,2.2253,2.2246,2.2247
EURNZD,20081113,093900,2.2250,2.2252,2.2250,2.2250
EURNZD,20081113,094000,2.2250,2.2261,2.2249,2.2259
EURNZD,20081113,094100,2.2256,2.2272,2.2248,2.2271
EURNZD,20081113,094200,2.2276,2.2304,2.2276,2.2304
EURNZD,20081113,094300,2.2303,2.2303,2.2288,2.2297
EURNZD,20081113,094400,2.2296,2.2296,2.2280,2.2290
EURNZD,20081113,094500,2.2287,2.2294,2.2285,2.2286
EURNZD,20081113,094600,2.2285,2.2288,2.2271,2.2288
EURNZD,20081113,094700,2.2296,2.2306,2.2296,2.2299
EURNZD,20081113,094800,2.2298,2.2315,2.2298,2.2315
EURNZD,20081113,094900,2.2316,2.2331,2.2316,2.2331
EURNZD,20081113,095000,2.2334,2.2338,2.2334,2.2336
EURNZD,20081113,095100,2.2336,2.2343,2.2336,2.2342
EURNZD,20081113,095200,2.2341,2.2341,2.2338,2.2341
EURNZD,20081113,095300,2.2342,2.2352,2.2342,2.2351
EURNZD,20081113,095400,2.2348,2.2354,2.2344,2.2354
EURNZD,20081113,095500,2.2356,2.2367,2.2334,2.2335
EURNZD,20081113,095600,2.2339,2.2364,2.2339,2.2364
EURNZD,20081113,095700,2.2367,2.2370,2.2367,2.2370
EURNZD,20081113,095800,2.2371,2.2379,2.2371,2.2379
EURNZD,20081113,095900,2.2379,2.2380,2.2358,2.2363
EURNZD,20081113,100000,2.2362,2.2392,2.2330,2.2392
EURNZD,20081113,100100,2.2394,2.2394,2.2381,2.2381
EURNZD,20081113,100200,2.2383,2.2383,2.2378,2.2380
EURNZD,20081113,100300,2.2380,2.2380,2.2376,2.2380
EURNZD,20081113,100400,2.2377,2.2377,2.2347,2.2347
EURNZD,20081113,100500,2.2343,2.2365,2.2339,2.2365
EURNZD,20081113,100600,2.2364,2.2370,2.2363,2.2363
EURNZD,20081113,100700,2.2361,2.2373,2.2352,2.2352
EURNZD,20081113,100800,2.2351,2.2351,2.2333,2.2343
EURNZD,20081113,100900,2.2339,2.2341,2.2333,2.2334
EURNZD,20081113,101000,2.2332,2.2334,2.2327,2.2332
EURNZD,20081113,101100,2.2331,2.2331,2.2326,2.2331
EURNZD,20081113,101200,2.2332,2.2332,2.2317,2.2317
EURNZD,20081113,101300,2.2316,2.2341,2.2316,2.2341
EURNZD,20081113,101400,2.2342,2.2342,2.2328,2.2336
EURNZD,20081113,101500,2.2342,2.2366,2.2342,2.2366
EURNZD,20081113,101600,2.2371,2.2380,2.2339,2.2339
EURNZD,20081113,101700,2.2338,2.2341,2.2336,2.2341
EURNZD,20081113,101800,2.2340,2.2342,2.2290,2.2321
EURNZD,20081113,101900,2.2322,2.2323,2.2318,2.2318
EURNZD,20081113,102000,2.2320,2.2323,2.2316,2.2316
EURNZD,20081113,102100,2.2314,2.2317,2.2312,2.2313
EURNZD,20081113,102200,2.2312,2.2316,2.2312,2.2316
EURNZD,20081113,102300,2.2315,2.2315,2.2288,2.2289
EURNZD,20081113,102400,2.2290,2.2296,2.2290,2.2293
EURNZD,20081113,102500,2.2292,2.2292,2.2282,2.2284
EURNZD,20081113,102600,2.2286,2.2316,2.2286,2.2316
EURNZD,20081113,102700,2.2317,2.2338,2.2317,2.2338
EURNZD,20081113,102800,2.2339,2.2346,2.2336,2.2346
EURNZD,20081113,102900,2.2349,2.2365,2.2349,2.2363
EURNZD,20081113,103000,2.2361,2.2361,2.2349,2.2349
EURNZD,20081113,103100,2.2336,2.2336,2.2307,2.2315
EURNZD,20081113,103200,2.2320,2.2378,2.2320,2.2370
EURNZD,20081113,103300,2.2369,2.2369,2.2343,2.2343
EURNZD,20081113,103400,2.2344,2.2369,2.2344,2.2369
EURNZD,20081113,103500,2.2371,2.2371,2.2348,2.2348
EURNZD,20081113,103600,2.2343,2.2343,2.2332,2.2338
EURNZD,20081113,103700,2.2340,2.2346,2.2340,2.2346
EURNZD,20081113,103800,2.2344,2.2344,2.2342,2.2343
EURNZD,20081113,103900,2.2343,2.2343,2.2341,2.2341
EURNZD,20081113,104000,2.2340,2.2340,2.2332,2.2336
EURNZD,20081113,104100,2.2338,2.2342,2.2334,2.2338
EURNZD,20081113,104200,2.2341,2.2360,2.2341,2.2351
EURNZD,20081113,104300,2.2347,2.2359,2.2339,2.2341
EURNZD,20081113,104400,2.2348,2.2363,2.2348,2.2363
EURNZD,20081113,104500,2.2362,2.2369,2.2362,2.2369
EURNZD,20081113,104600,2.2367,2.2367,2.2359,2.2359
EURNZD,20081113,104700,2.2360,2.2364,2.2332,2.2332
EURNZD,20081113,104800,2.2332,2.2335,2.2332,2.2335
EURNZD,20081113,104900,2.2339,2.2343,2.2331,2.2331
EURNZD,20081113,105000,2.2329,2.2364,2.2321,2.2364
EURNZD,20081113,105100,2.2365,2.2368,2.2365,2.2366
EURNZD,20081113,105200,2.2365,2.2366,2.2346,2.2348
EURNZD,20081113,105300,2.2350,2.2352,2.2343,2.2343
EURNZD,20081113,105400,2.2343,2.2344,2.2343,2.2344
EURNZD,20081113,105500,2.2344,2.2350,2.2344,2.2346
EURNZD,20081113,105600,2.2345,2.2362,2.2339,2.2348
EURNZD,20081113,105700,2.2349,2.2356,2.2349,2.2353
EURNZD,20081113,105800,2.2351,2.2351,2.2345,2.2345
EURNZD,20081113,105900,2.2343,2.2344,2.2339,2.2339
EURNZD,20081113,110000,2.2341,2.2346,2.2339,2.2339
EURNZD,20081113,110100,2.2338,2.2340,2.2331,2.2337
EURNZD,20081113,110200,2.2339,2.2341,2.2337,2.2339
EURNZD,20081113,110300,2.2341,2.2360,2.2341,2.2360
EURNZD,20081113,110400,2.2364,2.2364,2.2335,2.2339
EURNZD,20081113,110500,2.2342,2.2343,2.2333,2.2333
EURNZD,20081113,110600,2.2331,2.2343,2.2331,2.2341
EURNZD,20081113,110700,2.2338,2.2343,2.2337,2.2343
EURNZD,20081113,110800,2.2345,2.2356,2.2345,2.2354
EURNZD,20081113,110900,2.2353,2.2373,2.2352,2.2357
EURNZD,20081113,111000,2.2355,2.2355,2.2350,2.2352
EURNZD,20081113,111100,2.2350,2.2355,2.2350,2.2355
EURNZD,20081113,111200,2.2357,2.2357,2.2347,2.2351
EURNZD,20081113,111300,2.2346,2.2350,2.2343,2.2350
EURNZD,20081113,111400,2.2349,2.2349,2.2343,2.2343
EURNZD,20081113,111500,2.2344,2.2356,2.2344,2.2354
EURNZD,20081113,111600,2.2357,2.2362,2.2357,2.2360
EURNZD,20081113,111700,2.2361,2.2361,2.2341,2.2341
EURNZD,20081113,111800,2.2336,2.2348,2.2320,2.2342
EURNZD,20081113,111900,2.2339,2.2339,2.2338,2.2338
EURNZD,20081113,112000,2.2334,2.2336,2.2324,2.2324
EURNZD,20081113,112100,2.2327,2.2398,2.2325,2.2398
EURNZD,20081113,112200,2.2395,2.2407,2.2390,2.2406
EURNZD,20081113,112300,2.2408,2.2428,2.2407,2.2407
EURNZD,20081113,112400,2.2405,2.2429,2.2402,2.2425
EURNZD,20081113,112500,2.2426,2.2449,2.2426,2.2449
EURNZD,20081113,112600,2.2446,2.2466,2.2440,2.2466
EURNZD,20081113,112700,2.2469,2.2476,2.2469,2.2472
EURNZD,20081113,112800,2.2471,2.2483,2.2463,2.2465
EURNZD,20081113,112900,2.2460,2.2460,2.2451,2.2456
EURNZD,20081113,113000,2.2455,2.2455,2.2450,2.2451
EURNZD,20081113,113100,2.2448,2.2448,2.2425,2.2425
EURNZD,20081113,113200,2.2426,2.2447,2.2426,2.2442
EURNZD,20081113,113300,2.2444,2.2459,2.2444,2.2459
EURNZD,20081113,113400,2.2461,2.2469,2.2451,2.2453
EURNZD,20081113,113500,2.2454,2.2475,2.2454,2.2459
EURNZD,20081113,113600,2.2458,2.2459,2.2458,2.2458
EURNZD,20081113,113700,2.2455,2.2455,2.2452,2.2452
EURNZD,20081113,113800,2.2450,2.2451,2.2446,2.2446
EURNZD,20081113,113900,2.2447,2.2447,2.2445,2.2445
EURNZD,20081113,114000,2.2448,2.2450,2.2445,2.2449
EURNZD,20081113,114100,2.2451,2.2486,2.2445,2.2486
EURNZD,20081113,114200,2.2487,2.2524,2.2487,2.2524
EURNZD,20081113,114300,2.2526,2.2535,2.2526,2.2529
EURNZD,20081113,114400,2.2528,2.2528,2.2518,2.2518
EURNZD,20081113,114500,2.2519,2.2546,2.2519,2.2546
EURNZD,20081113,114600,2.2553,2.2553,2.2521,2.2521
EURNZD,20081113,114700,2.2518,2.2525,2.2509,2.2509
EURNZD,20081113,114800,2.2508,2.2508,2.2492,2.2492
EURNZD,20081113,114900,2.2492,2.2492,2.2489,2.2490
EURNZD,20081113,115000,2.2490,2.2497,2.2486,2.2486
EURNZD,20081113,115100,2.2482,2.2502,2.2477,2.2502
EURNZD,20081113,115200,2.2500,2.2500,2.2485,2.2485
EURNZD,20081113,115300,2.2483,2.2483,2.2476,2.2477
EURNZD,20081113,115400,2.2477,2.2477,2.2468,2.2471
EURNZD,20081113,115500,2.2473,2.2478,2.2473,2.2478
EURNZD,20081113,115600,2.2479,2.2496,2.2479,2.2481
EURNZD,20081113,115700,2.2480,2.2480,2.2459,2.2462
EURNZD,20081113,115800,2.2462,2.2462,2.2455,2.2455
EURNZD,20081113,115900,2.2452,2.2452,2.2445,2.2448
EURNZD,20081113,120000,2.2450,2.2454,2.2450,2.2452
EURNZD,20081113,120100,2.2452,2.2452,2.2438,2.2438
EURNZD,20081113,120200,2.2437,2.2447,2.2436,2.2444
EURNZD,20081113,120300,2.2443,2.2449,2.2439,2.2448
EURNZD,20081113,120400,2.2449,2.2469,2.2449,2.2469
EURNZD,20081113,120500,2.2474,2.2488,2.2474,2.2488
EURNZD,20081113,120600,2.2491,2.2496,2.2490,2.2496
EURNZD,20081113,120700,2.2496,2.2511,2.2496,2.2511
EURNZD,20081113,120800,2.2521,2.2529,2.2521,2.2529
EURNZD,20081113,120900,2.2529,2.2529,2.2508,2.2508
EURNZD,20081113,121000,2.2507,2.2512,2.2507,2.2512
EURNZD,20081113,121100,2.2512,2.2521,2.2512,2.2521
EURNZD,20081113,121200,2.2520,2.2520,2.2488,2.2488
EURNZD,20081113,121300,2.2481,2.2481,2.2459,2.2480
EURNZD,20081113,121400,2.2481,2.2497,2.2481,2.2497
EURNZD,20081113,121500,2.2496,2.2500,2.2487,2.2487
EURNZD,20081113,121600,2.2488,2.2488,2.2463,2.2463
EURNZD,20081113,121700,2.2464,2.2466,2.2449,2.2451
EURNZD,20081113,121800,2.2455,2.2479,2.2455,2.2479
EURNZD,20081113,121900,2.2486,2.2489,2.2475,2.2475
EURNZD,20081113,122000,2.2472,2.2472,2.2430,2.2430
EURNZD,20081113,122100,2.2429,2.2429,2.2412,2.2412
EURNZD,20081113,122200,2.2411,2.2436,2.2411,2.2436
EURNZD,20081113,122300,2.2434,2.2434,2.2427,2.2434
EURNZD,20081113,122400,2.2435,2.2435,2.2427,2.2431
EURNZD,20081113,122500,2.2430,2.2431,2.2430,2.2431
EURNZD,20081113,122600,2.2431,2.2434,2.2431,2.2434
EURNZD,20081113,122700,2.2437,2.2470,2.2437,2.2470
EURNZD,20081113,122800,2.2470,2.2470,2.2455,2.2455
EURNZD,20081113,122900,2.2450,2.2452,2.2445,2.2452
EURNZD,20081113,123000,2.2454,2.2459,2.2443,2.2454
EURNZD,20081113,123100,2.2452,2.2455,2.2447,2.2455
EURNZD,20081113,123200,2.2453,2.2466,2.2450,2.2466
EURNZD,20081113,123300,2.2463,2.2463,2.2445,2.2448
EURNZD,20081113,123400,2.2450,2.2455,2.2447,2.2455
EURNZD,20081113,123500,2.2456,2.2457,2.2440,2.2443
EURNZD,20081113,123600,2.2444,2.2444,2.2429,2.2429
EURNZD,20081113,123700,2.2428,2.2437,2.2428,2.2437
EURNZD,20081113,123800,2.2438,2.2439,2.2420,2.2424
EURNZD,20081113,123900,2.2425,2.2429,2.2423,2.2426
EURNZD,20081113,124000,2.2427,2.2430,2.2427,2.2430
EURNZD,20081113,124100,2.2430,2.2431,2.2426,2.2426
EURNZD,20081113,124200,2.2423,2.2428,2.2422,2.2427
EURNZD,20081113,124300,2.2429,2.2448,2.2429,2.2448
EURNZD,20081113,124400,2.2449,2.2460,2.2449,2.2460
EURNZD,20081113,124500,2.2459,2.2476,2.2457,2.2476
EURNZD,20081113,124600,2.2479,2.2480,2.2474,2.2474
EURNZD,20081113,124700,2.2475,2.2479,2.2475,2.2476
EURNZD,20081113,124800,2.2475,2.2475,2.2464,2.2466
EURNZD,20081113,124900,2.2465,2.2469,2.2465,2.2466
EURNZD,20081113,125000,2.2469,2.2471,2.2468,2.2471
EURNZD,20081113,125100,2.2472,2.2477,2.2472,2.2477
EURNZD,20081113,125200,2.2477,2.2480,2.2476,2.2480
EURNZD,20081113,125300,2.2482,2.2482,2.2476,2.2476
EURNZD,20081113,125400,2.2475,2.2475,2.2467,2.2472
EURNZD,20081113,125500,2.2483,2.2510,2.2483,2.2510
EURNZD,20081113,125600,2.2512,2.2520,2.2507,2.2508
EURNZD,20081113,125700,2.2513,2.2513,2.2490,2.2494
EURNZD,20081113,125800,2.2495,2.2497,2.2495,2.2497
EURNZD,20081113,125900,2.2497,2.2498,2.2494,2.2498
EURNZD,20081113,130000,2.2496,2.2498,2.2487,2.2487
EURNZD,20081113,130100,2.2486,2.2499,2.2486,2.2499
EURNZD,20081113,130200,2.2512,2.2515,2.2489,2.2489
EURNZD,20081113,130300,2.2487,2.2495,2.2487,2.2489
EURNZD,20081113,130400,2.2488,2.2489,2.2478,2.2489
EURNZD,20081113,130500,2.2485,2.2485,2.2458,2.2461
EURNZD,20081113,130600,2.2462,2.2473,2.2459,2.2465
EURNZD,20081113,130700,2.2466,2.2483,2.2466,2.2483
EURNZD,20081113,130800,2.2480,2.2487,2.2464,2.2464
EURNZD,20081113,130900,2.2462,2.2471,2.2459,2.2471
EURNZD,20081113,131000,2.2472,2.2478,2.2471,2.2478
EURNZD,20081113,131100,2.2478,2.2478,2.2476,2.2476
EURNZD,20081113,131200,2.2474,2.2474,2.2462,2.2465
EURNZD,20081113,131300,2.2468,2.2507,2.2468,2.2507
EURNZD,20081113,131400,2.2511,2.2543,2.2511,2.2538
EURNZD,20081113,131500,2.2541,2.2564,2.2541,2.2564
EURNZD,20081113,131600,2.2567,2.2571,2.2567,2.2571
EURNZD,20081113,131700,2.2570,2.2578,2.2561,2.2577
EURNZD,20081113,131800,2.2576,2.2576,2.2569,2.2569
EURNZD,20081113,131900,2.2568,2.2568,2.2557,2.2557
EURNZD,20081113,132000,2.2553,2.2553,2.2534,2.2534
EURNZD,20081113,132100,2.2534,2.2538,2.2534,2.2534
EURNZD,20081113,132200,2.2529,2.2571,2.2529,2.2571
EURNZD,20081113,132300,2.2569,2.2569,2.2538,2.2538
EURNZD,20081113,132400,2.2536,2.2536,2.2518,2.2518
EURNZD,20081113,132500,2.2514,2.2519,2.2511,2.2517
EURNZD,20081113,132600,2.2518,2.2522,2.2509,2.2513
EURNZD,20081113,132700,2.2515,2.2534,2.2513,2.2534
EURNZD,20081113,132800,2.2540,2.2565,2.2537,2.2565
EURNZD,20081113,132900,2.2563,2.2563,2.2536,2.2537
EURNZD,20081113,133000,2.2538,2.2555,2.2536,2.2555
EURNZD,20081113,133100,2.2553,2.2553,2.2534,2.2534
EURNZD,20081113,133200,2.2533,2.2547,2.2530,2.2542
EURNZD,20081113,133300,2.2544,2.2563,2.2544,2.2563
EURNZD,20081113,133400,2.2567,2.2581,2.2567,2.2568
EURNZD,20081113,133500,2.2567,2.2567,2.2548,2.2548
EURNZD,20081113,133600,2.2549,2.2549,2.2541,2.2543
EURNZD,20081113,133700,2.2545,2.2581,2.2545,2.2581
EURNZD,20081113,133800,2.2573,2.2574,2.2568,2.2573
EURNZD,20081113,133900,2.2574,2.2575,2.2564,2.2564
EURNZD,20081113,134000,2.2565,2.2565,2.2552,2.2552
EURNZD,20081113,134100,2.2550,2.2562,2.2532,2.2556
EURNZD,20081113,134200,2.2555,2.2604,2.2555,2.2598
EURNZD,20081113,134300,2.2595,2.2595,2.2571,2.2571
EURNZD,20081113,134400,2.2567,2.2567,2.2563,2.2565
EURNZD,20081113,134500,2.2568,2.2571,2.2566,2.2570
EURNZD,20081113,134600,2.2573,2.2586,2.2573,2.2582
EURNZD,20081113,134700,2.2580,2.2580,2.2558,2.2558
EURNZD,20081113,134800,2.2559,2.2559,2.2553,2.2554
EURNZD,20081113,134900,2.2552,2.2552,2.2548,2.2550
EURNZD,20081113,135000,2.2550,2.2550,2.2546,2.2546
EURNZD,20081113,135100,2.2545,2.2545,2.2538,2.2539
EURNZD,20081113,135200,2.2540,2.2541,2.2539,2.2539
EURNZD,20081113,135300,2.2538,2.2538,2.2534,2.2534
EURNZD,20081113,135400,2.2533,2.2533,2.2520,2.2520
EURNZD,20081113,135500,2.2518,2.2523,2.2505,2.2522
EURNZD,20081113,135600,2.2521,2.2524,2.2521,2.2522
EURNZD,20081113,135700,2.2524,2.2536,2.2517,2.2536
EURNZD,20081113,135800,2.2539,2.2563,2.2539,2.2555
EURNZD,20081113,135900,2.2554,2.2558,2.2552,2.2558
EURNZD,20081113,140000,2.2559,2.2560,2.2556,2.2557
EURNZD,20081113,140100,2.2562,2.2570,2.2562,2.2566
EURNZD,20081113,140200,2.2565,2.2565,2.2559,2.2559
EURNZD,20081113,140300,2.2556,2.2556,2.2539,2.2542
EURNZD,20081113,140400,2.2544,2.2553,2.2543,2.2553
EURNZD,20081113,140500,2.2554,2.2555,2.2543,2.2552
EURNZD,20081113,140600,2.2551,2.2551,2.2536,2.2536
EURNZD,20081113,140700,2.2537,2.2537,2.2529,2.2529
EURNZD,20081113,140800,2.2525,2.2536,2.2524,2.2536
EURNZD,20081113,140900,2.2537,2.2538,2.2514,2.2515
EURNZD,20081113,141000,2.2515,2.2519,2.2515,2.2519
EURNZD,20081113,141100,2.2520,2.2522,2.2515,2.2521
EURNZD,20081113,141200,2.2522,2.2529,2.2519,2.2529
EURNZD,20081113,141300,2.2531,2.2531,2.2495,2.2497
EURNZD,20081113,141400,2.2503,2.2527,2.2503,2.2510
EURNZD,20081113,141500,2.2506,2.2527,2.2502,2.2527
EURNZD,20081113,141600,2.2529,2.2535,2.2529,2.2531
EURNZD,20081113,141700,2.2530,2.2549,2.2530,2.2549
EURNZD,20081113,141800,2.2551,2.2558,2.2536,2.2538
EURNZD,20081113,141900,2.2543,2.2546,2.2542,2.2542
EURNZD,20081113,142000,2.2545,2.2549,2.2545,2.2549
EURNZD,20081113,142100,2.2546,2.2552,2.2542,2.2542
EURNZD,20081113,142200,2.2541,2.2542,2.2540,2.2542
EURNZD,20081113,142300,2.2544,2.2551,2.2544,2.2544
EURNZD,20081113,142400,2.2545,2.2551,2.2537,2.2537
EURNZD,20081113,142500,2.2540,2.2548,2.2540,2.2542
EURNZD,20081113,142600,2.2540,2.2549,2.2538,2.2546
EURNZD,20081113,142700,2.2545,2.2545,2.2543,2.2545
EURNZD,20081113,142800,2.2544,2.2557,2.2544,2.2557
EURNZD,20081113,142900,2.2559,2.2564,2.2558,2.2564
EURNZD,20081113,143000,2.2566,2.2566,2.2548,2.2548
EURNZD,20081113,143100,2.2546,2.2567,2.2538,2.2551
EURNZD,20081113,143200,2.2549,2.2549,2.2538,2.2544
EURNZD,20081113,143300,2.2543,2.2552,2.2537,2.2538
EURNZD,20081113,143400,2.2534,2.2549,2.2534,2.2549
EURNZD,20081113,143500,2.2550,2.2559,2.2547,2.2552
EURNZD,20081113,143600,2.2550,2.2550,2.2528,2.2532
EURNZD,20081113,143700,2.2529,2.2529,2.2512,2.2522
EURNZD,20081113,143800,2.2526,2.2526,2.2513,2.2517
EURNZD,20081113,143900,2.2518,2.2531,2.2518,2.2531
EURNZD,20081113,144000,2.2532,2.2534,2.2515,2.2515
EURNZD,20081113,144100,2.2517,2.2534,2.2511,2.2534
EURNZD,20081113,144200,2.2535,2.2536,2.2534,2.2535
EURNZD,20081113,144300,2.2536,2.2556,2.2535,2.2554
EURNZD,20081113,144400,2.2553,2.2554,2.2552,2.2554
EURNZD,20081113,144500,2.2552,2.2552,2.2545,2.2551
EURNZD,20081113,144600,2.2554,2.2556,2.2550,2.2550
EURNZD,20081113,144700,2.2547,2.2552,2.2546,2.2552
EURNZD,20081113,144800,2.2550,2.2550,2.2550,2.2550
EURNZD,20081113,144900,2.2549,2.2557,2.2544,2.2544
EURNZD,20081113,145000,2.2545,2.2545,2.2533,2.2533
EURNZD,20081113,145100,2.2532,2.2532,2.2524,2.2529
EURNZD,20081113,145200,2.2530,2.2539,2.2528,2.2528
EURNZD,20081113,145300,2.2514,2.2517,2.2514,2.2516
EURNZD,20081113,145400,2.2514,2.2514,2.2497,2.2501
EURNZD,20081113,145500,2.2511,2.2527,2.2511,2.2517
EURNZD,20081113,145600,2.2520,2.2531,2.2517,2.2520
EURNZD,20081113,145700,2.2521,2.2525,2.2514,2.2514
EURNZD,20081113,145800,2.2513,2.2516,2.2500,2.2503
EURNZD,20081113,145900,2.2502,2.2537,2.2502,2.2537
EURNZD,20081113,150000,2.2536,2.2539,2.2525,2.2533
EURNZD,20081113,150100,2.2534,2.2534,2.2512,2.2519
EURNZD,20081113,150200,2.2517,2.2522,2.2503,2.2522
EURNZD,20081113,150300,2.2524,2.2533,2.2515,2.2533
EURNZD,20081113,150400,2.2532,2.2532,2.2524,2.2532
EURNZD,20081113,150500,2.2534,2.2534,2.2510,2.2510
EURNZD,20081113,150600,2.2509,2.2510,2.2499,2.2499
EURNZD,20081113,150700,2.2497,2.2498,2.2490,2.2494
EURNZD,20081113,150800,2.2493,2.2493,2.2468,2.2469
EURNZD,20081113,150900,2.2471,2.2479,2.2471,2.2473
EURNZD,20081113,151000,2.2468,2.2468,2.2450,2.2468
EURNZD,20081113,151100,2.2469,2.2473,2.2462,2.2462
EURNZD,20081113,151200,2.2461,2.2468,2.2461,2.2468
EURNZD,20081113,151300,2.2467,2.2467,2.2460,2.2461
EURNZD,20081113,151400,2.2459,2.2459,2.2451,2.2452
EURNZD,20081113,151500,2.2453,2.2457,2.2446,2.2457
EURNZD,20081113,151600,2.2459,2.2469,2.2444,2.2444
EURNZD,20081113,151700,2.2441,2.2441,2.2425,2.2434
EURNZD,20081113,151800,2.2438,2.2449,2.2437,2.2447
EURNZD,20081113,151900,2.2451,2.2451,2.2442,2.2447
EURNZD,20081113,152000,2.2446,2.2452,2.2445,2.2452
EURNZD,20081113,152100,2.2453,2.2458,2.2447,2.2447
EURNZD,20081113,152200,2.2447,2.2453,2.2445,2.2453
EURNZD,20081113,152300,2.2452,2.2452,2.2449,2.2449
EURNZD,20081113,152400,2.2450,2.2454,2.2445,2.2454
EURNZD,20081113,152500,2.2453,2.2453,2.2431,2.2431
EURNZD,20081113,152600,2.2433,2.2443,2.2433,2.2443
EURNZD,20081113,152700,2.2444,2.2448,2.2444,2.2448
EURNZD,20081113,152800,2.2449,2.2451,2.2439,2.2439
EURNZD,20081113,152900,2.2441,2.2450,2.2441,2.2447
EURNZD,20081113,153000,2.2448,2.2455,2.2448,2.2455
EURNZD,20081113,153100,2.2457,2.2471,2.2457,2.2459
EURNZD,20081113,153200,2.2458,2.2458,2.2423,2.2423
EURNZD,20081113,153300,2.2414,2.2414,2.2390,2.2400
EURNZD,20081113,153400,2.2398,2.2399,2.2385,2.2390
EURNZD,20081113,153500,2.2388,2.2399,2.2383,2.2393
EURNZD,20081113,153600,2.2397,2.2403,2.2389,2.2396
EURNZD,20081113,153700,2.2404,2.2408,2.2393,2.2393
EURNZD,20081113,153800,2.2394,2.2426,2.2386,2.2426
EURNZD,20081113,153900,2.2425,2.2432,2.2424,2.2432
EURNZD,20081113,154000,2.2434,2.2452,2.2429,2.2452
EURNZD,20081113,154100,2.2455,2.2485,2.2455,2.2478
EURNZD,20081113,154200,2.2479,2.2479,2.2453,2.2470
EURNZD,20081113,154300,2.2471,2.2479,2.2455,2.2458
EURNZD,20081113,154400,2.2460,2.2462,2.2447,2.2447
EURNZD,20081113,154500,2.2448,2.2464,2.2448,2.2458
EURNZD,20081113,154600,2.2463,2.2469,2.2444,2.2444
EURNZD,20081113,154700,2.2441,2.2455,2.2441,2.2452
EURNZD,20081113,154800,2.2455,2.2464,2.2455,2.2464
EURNZD,20081113,154900,2.2466,2.2468,2.2454,2.2454
EURNZD,20081113,155000,2.2453,2.2459,2.2453,2.2458
EURNZD,20081113,155100,2.2460,2.2461,2.2454,2.2457
EURNZD,20081113,155200,2.2458,2.2458,2.2452,2.2456
EURNZD,20081113,155300,2.2460,2.2461,2.2448,2.2451
EURNZD,20081113,155400,2.2454,2.2494,2.2454,2.2493
EURNZD,20081113,155500,2.2486,2.2490,2.2478,2.2480
EURNZD,20081113,155600,2.2483,2.2483,2.2457,2.2457
EURNZD,20081113,155700,2.2454,2.2462,2.2446,2.2462
EURNZD,20081113,155800,2.2464,2.2486,2.2455,2.2485
EURNZD,20081113,155900,2.2484,2.2484,2.2466,2.2471
EURNZD,20081113,160000,2.2470,2.2487,2.2453,2.2453
EURNZD,20081113,160100,2.2455,2.2459,2.2450,2.2450
EURNZD,20081113,160200,2.2449,2.2457,2.2442,2.2442
EURNZD,20081113,160300,2.2435,2.2438,2.2422,2.2422
EURNZD,20081113,160400,2.2420,2.2438,2.2420,2.2438
EURNZD,20081113,160500,2.2437,2.2449,2.2434,2.2449
EURNZD,20081113,160600,2.2451,2.2451,2.2419,2.2419
EURNZD,20081113,160700,2.2418,2.2419,2.2409,2.2419
EURNZD,20081113,160800,2.2418,2.2434,2.2404,2.2404
EURNZD,20081113,160900,2.2402,2.2420,2.2402,2.2418
EURNZD,20081113,161000,2.2420,2.2450,2.2420,2.2450
EURNZD,20081113,161100,2.2448,2.2448,2.2434,2.2440
EURNZD,20081113,161200,2.2441,2.2441,2.2418,2.2418
EURNZD,20081113,161300,2.2420,2.2426,2.2416,2.2416
EURNZD,20081113,161400,2.2413,2.2413,2.2405,2.2411
EURNZD,20081113,161500,2.2413,2.2415,2.2405,2.2412
EURNZD,20081113,161600,2.2416,2.2425,2.2412,2.2412
EURNZD,20081113,161700,2.2411,2.2411,2.2403,2.2403
EURNZD,20081113,161800,2.2397,2.2397,2.2384,2.2385
EURNZD,20081113,161900,2.2384,2.2397,2.2378,2.2378
EURNZD,20081113,162000,2.2373,2.2387,2.2373,2.2384
EURNZD,20081113,162100,2.2390,2.2402,2.2390,2.2392
EURNZD,20081113,162200,2.2390,2.2395,2.2378,2.2378
EURNZD,20081113,162300,2.2379,2.2407,2.2376,2.2402
EURNZD,20081113,162400,2.2399,2.2399,2.2355,2.2355
EURNZD,20081113,162500,2.2351,2.2356,2.2347,2.2351
EURNZD,20081113,162600,2.2352,2.2369,2.2349,2.2357
EURNZD,20081113,162700,2.2363,2.2363,2.2345,2.2345
EURNZD,20081113,162800,2.2346,2.2372,2.2346,2.2372
EURNZD,20081113,162900,2.2373,2.2398,2.2373,2.2395
EURNZD,20081113,163000,2.2398,2.2412,2.2395,2.2395
EURNZD,20081113,163100,2.2401,2.2412,2.2394,2.2402
EURNZD,20081113,163200,2.2399,2.2399,2.2382,2.2390
EURNZD,20081113,163300,2.2388,2.2404,2.2385,2.2403
EURNZD,20081113,163400,2.2405,2.2411,2.2405,2.2410
EURNZD,20081113,163500,2.2408,2.2408,2.2403,2.2408
EURNZD,20081113,163600,2.2409,2.2447,2.2409,2.2447
EURNZD,20081113,163700,2.2450,2.2454,2.2428,2.2454
EURNZD,20081113,163800,2.2453,2.2453,2.2421,2.2430
EURNZD,20081113,163900,2.2432,2.2432,2.2410,2.2412
EURNZD,20081113,164000,2.2409,2.2409,2.2400,2.2405
EURNZD,20081113,164100,2.2406,2.2411,2.2400,2.2401
EURNZD,20081113,164200,2.2399,2.2399,2.2384,2.2384
EURNZD,20081113,164300,2.2382,2.2419,2.2382,2.2419
EURNZD,20081113,164400,2.2423,2.2424,2.2380,2.2409
EURNZD,20081113,164500,2.2411,2.2440,2.2411,2.2440
EURNZD,20081113,164600,2.2447,2.2462,2.2447,2.2459
EURNZD,20081113,164700,2.2457,2.2457,2.2432,2.2446
EURNZD,20081113,164800,2.2448,2.2485,2.2448,2.2484
EURNZD,20081113,164900,2.2485,2.2485,2.2459,2.2462
EURNZD,20081113,165000,2.2468,2.2505,2.2468,2.2505
EURNZD,20081113,165100,2.2513,2.2513,2.2490,2.2490
EURNZD,20081113,165200,2.2488,2.2510,2.2488,2.2510
EURNZD,20081113,165300,2.2511,2.2534,2.2511,2.2533
EURNZD,20081113,165400,2.2536,2.2550,2.2515,2.2520
EURNZD,20081113,165500,2.2521,2.2521,2.2482,2.2487
EURNZD,20081113,165600,2.2489,2.2506,2.2489,2.2497
EURNZD,20081113,165700,2.2494,2.2503,2.2487,2.2503
EURNZD,20081113,165800,2.2507,2.2509,2.2506,2.2507
EURNZD,20081113,165900,2.2501,2.2512,2.2497,2.2505
EURNZD,20081113,170000,2.2502,2.2548,2.2502,2.2548
EURNZD,20081113,170100,2.2553,2.2570,2.2520,2.2520
EURNZD,20081113,170200,2.2515,2.2515,2.2470,2.2470
EURNZD,20081113,170300,2.2468,2.2469,2.2461,2.2465
EURNZD,20081113,170400,2.2466,2.2478,2.2466,2.2473
EURNZD,20081113,170500,2.2472,2.2476,2.2469,2.2476
EURNZD,20081113,170600,2.2479,2.2536,2.2478,2.2536
EURNZD,20081113,170700,2.2538,2.2558,2.2538,2.2551
EURNZD,20081113,170800,2.2553,2.2569,2.2550,2.2569
EURNZD,20081113,170900,2.2568,2.2568,2.2546,2.2546
EURNZD,20081113,171000,2.2544,2.2569,2.2540,2.2569
EURNZD,20081113,171100,2.2571,2.2574,2.2561,2.2561
EURNZD,20081113,171200,2.2560,2.2560,2.2549,2.2549
EURNZD,20081113,171300,2.2547,2.2580,2.2547,2.2580
EURNZD,20081113,171400,2.2576,2.2576,2.2546,2.2546
EURNZD,20081113,171500,2.2545,2.2545,2.2494,2.2511
EURNZD,20081113,171600,2.2515,2.2517,2.2506,2.2515
EURNZD,20081113,171700,2.2514,2.2544,2.2514,2.2543
EURNZD,20081113,171800,2.2544,2.2546,2.2542,2.2543
EURNZD,20081113,171900,2.2539,2.2551,2.2533,2.2549
EURNZD,20081113,172000,2.2544,2.2554,2.2532,2.2554
EURNZD,20081113,172100,2.2558,2.2563,2.2540,2.2540
EURNZD,20081113,172200,2.2539,2.2539,2.2534,2.2534
EURNZD,20081113,172300,2.2536,2.2546,2.2533,2.2538
EURNZD,20081113,172400,2.2540,2.2541,2.2517,2.2517
EURNZD,20081113,172500,2.2515,2.2515,2.2494,2.2507
EURNZD,20081113,172600,2.2508,2.2508,2.2473,2.2501
EURNZD,20081113,172700,2.2500,2.2523,2.2500,2.2520
EURNZD,20081113,172800,2.2524,2.2546,2.2524,2.2546
EURNZD,20081113,172900,2.2547,2.2547,2.2507,2.2509
EURNZD,20081113,173000,2.2508,2.2517,2.2507,2.2515
EURNZD,20081113,173100,2.2519,2.2519,2.2488,2.2493
EURNZD,20081113,173200,2.2496,2.2512,2.2496,2.2512
EURNZD,20081113,173300,2.2508,2.2520,2.2506,2.2518
EURNZD,20081113,173400,2.2519,2.2533,2.2515,2.2515
EURNZD,20081113,173500,2.2511,2.2518,2.2507,2.2507
EURNZD,20081113,173600,2.2500,2.2501,2.2490,2.2490
EURNZD,20081113,173700,2.2486,2.2486,2.2474,2.2474
EURNZD,20081113,173800,2.2475,2.2476,2.2472,2.2475
EURNZD,20081113,173900,2.2476,2.2501,2.2476,2.2501
EURNZD,20081113,174000,2.2500,2.2508,2.2500,2.2506
EURNZD,20081113,174100,2.2507,2.2512,2.2498,2.2507
EURNZD,20081113,174200,2.2510,2.2512,2.2503,2.2503
EURNZD,20081113,174300,2.2501,2.2501,2.2483,2.2483
EURNZD,20081113,174400,2.2482,2.2482,2.2468,2.2476
EURNZD,20081113,174500,2.2479,2.2511,2.2479,2.2511
EURNZD,20081113,174600,2.2513,2.2536,2.2513,2.2530
EURNZD,20081113,174700,2.2529,2.2536,2.2509,2.2509
EURNZD,20081113,174800,2.2508,2.2508,2.2477,2.2479
EURNZD,20081113,174900,2.2481,2.2493,2.2476,2.2493
EURNZD,20081113,175000,2.2496,2.2501,2.2496,2.2496
EURNZD,20081113,175100,2.2493,2.2498,2.2473,2.2473
EURNZD,20081113,175200,2.2475,2.2475,2.2465,2.2469
EURNZD,20081113,175300,2.2468,2.2476,2.2465,2.2476
EURNZD,20081113,175400,2.2475,2.2478,2.2471,2.2471
EURNZD,20081113,175500,2.2468,2.2476,2.2462,2.2476
EURNZD,20081113,175600,2.2479,2.2487,2.2479,2.2482
EURNZD,20081113,175700,2.2483,2.2486,2.2475,2.2486
EURNZD,20081113,175800,2.2485,2.2494,2.2481,2.2490
EURNZD,20081113,175900,2.2489,2.2511,2.2487,2.2511
EURNZD,20081113,180000,2.2514,2.2541,2.2514,2.2541
EURNZD,20081113,180100,2.2542,2.2546,2.2519,2.2524
EURNZD,20081113,180200,2.2526,2.2547,2.2526,2.2545
EURNZD,20081113,180300,2.2541,2.2541,2.2522,2.2534
EURNZD,20081113,180400,2.2536,2.2550,2.2527,2.2528
EURNZD,20081113,180500,2.2530,2.2531,2.2508,2.2527
EURNZD,20081113,180600,2.2533,2.2533,2.2510,2.2530
EURNZD,20081113,180700,2.2534,2.2555,2.2534,2.2554
EURNZD,20081113,180800,2.2552,2.2553,2.2538,2.2538
EURNZD,20081113,180900,2.2532,2.2532,2.2524,2.2528
EURNZD,20081113,181000,2.2530,2.2534,2.2513,2.2513
EURNZD,20081113,181100,2.2515,2.2525,2.2515,2.2525
EURNZD,20081113,181200,2.2526,2.2539,2.2524,2.2539
EURNZD,20081113,181300,2.2540,2.2543,2.2529,2.2529
EURNZD,20081113,181400,2.2528,2.2528,2.2499,2.2501
EURNZD,20081113,181500,2.2500,2.2511,2.2499,2.2511
EURNZD,20081113,181600,2.2514,2.2517,2.2506,2.2506
EURNZD,20081113,181700,2.2504,2.2537,2.2500,2.2535
EURNZD,20081113,181800,2.2533,2.2533,2.2528,2.2533
EURNZD,20081113,181900,2.2534,2.2544,2.2510,2.2510
EURNZD,20081113,182000,2.2511,2.2522,2.2503,2.2522
EURNZD,20081113,182100,2.2524,2.2524,2.2518,2.2518
EURNZD,20081113,182200,2.2517,2.2526,2.2508,2.2518
EURNZD,20081113,182300,2.2519,2.2519,2.2515,2.2515
EURNZD,20081113,182400,2.2512,2.2512,2.2499,2.2509
EURNZD,20081113,182500,2.2511,2.2525,2.2511,2.2523
EURNZD,20081113,182600,2.2522,2.2537,2.2522,2.2537
EURNZD,20081113,182700,2.2538,2.2538,2.2531,2.2534
EURNZD,20081113,182800,2.2535,2.2546,2.2528,2.2528
EURNZD,20081113,182900,2.2524,2.2534,2.2523,2.2534
EURNZD,20081113,183000,2.2535,2.2538,2.2529,2.2529
EURNZD,20081113,183100,2.2524,2.2529,2.2520,2.2520
EURNZD,20081113,183200,2.2517,2.2525,2.2511,2.2521
EURNZD,20081113,183300,2.2519,2.2519,2.2518,2.2518
EURNZD,20081113,183400,2.2517,2.2527,2.2508,2.2527
EURNZD,20081113,183500,2.2531,2.2533,2.2524,2.2524
EURNZD,20081113,183600,2.2523,2.2523,2.2515,2.2520
EURNZD,20081113,183700,2.2518,2.2518,2.2510,2.2518
EURNZD,20081113,183800,2.2517,2.2527,2.2516,2.2527
EURNZD,20081113,183900,2.2524,2.2524,2.2517,2.2518
EURNZD,20081113,184000,2.2520,2.2525,2.2520,2.2522
EURNZD,20081113,184100,2.2521,2.2529,2.2521,2.2524
EURNZD,20081113,184200,2.2522,2.2523,2.2513,2.2515
EURNZD,20081113,184300,2.2518,2.2522,2.2513,2.2518
EURNZD,20081113,184400,2.2515,2.2520,2.2513,2.2520
EURNZD,20081113,184500,2.2522,2.2522,2.2511,2.2517
EURNZD,20081113,184600,2.2519,2.2546,2.2519,2.2546
EURNZD,20081113,184700,2.2546,2.2557,2.2546,2.2557
EURNZD,20081113,184800,2.2552,2.2552,2.2541,2.2542
EURNZD,20081113,184900,2.2540,2.2563,2.2538,2.2563
EURNZD,20081113,185000,2.2565,2.2565,2.2541,2.2541
EURNZD,20081113,185100,2.2543,2.2558,2.2543,2.2556
EURNZD,20081113,185200,2.2554,2.2572,2.2554,2.2562
EURNZD,20081113,185300,2.2559,2.2573,2.2552,2.2573
EURNZD,20081113,185400,2.2576,2.2584,2.2567,2.2584
EURNZD,20081113,185500,2.2588,2.2603,2.2586,2.2586
EURNZD,20081113,185600,2.2587,2.2587,2.2562,2.2585
EURNZD,20081113,185700,2.2584,2.2585,2.2576,2.2585
EURNZD,20081113,185800,2.2587,2.2597,2.2587,2.2597
EURNZD,20081113,185900,2.2598,2.2598,2.2576,2.2576
EURNZD,20081113,190000,2.2578,2.2585,2.2578,2.2585
EURNZD,20081113,190100,2.2588,2.2610,2.2588,2.2610
EURNZD,20081113,190200,2.2609,2.2624,2.2609,2.2624
EURNZD,20081113,190300,2.2620,2.2620,2.2613,2.2615
EURNZD,20081113,190400,2.2613,2.2613,2.2592,2.2594
EURNZD,20081113,190500,2.2596,2.2609,2.2596,2.2608
EURNZD,20081113,190600,2.2606,2.2617,2.2606,2.2609
EURNZD,20081113,190700,2.2603,2.2603,2.2599,2.2602
EURNZD,20081113,190800,2.2605,2.2612,2.2596,2.2596
EURNZD,20081113,190900,2.2592,2.2599,2.2591,2.2598
EURNZD,20081113,191000,2.2600,2.2608,2.2572,2.2572
EURNZD,20081113,191100,2.2569,2.2569,2.2545,2.2548
EURNZD,20081113,191200,2.2556,2.2587,2.2556,2.2584
EURNZD,20081113,191300,2.2588,2.2591,2.2564,2.2564
EURNZD,20081113,191400,2.2565,2.2575,2.2565,2.2575
EURNZD,20081113,191500,2.2576,2.2589,2.2576,2.2589
EURNZD,20081113,191600,2.2585,2.2585,2.2554,2.2578
EURNZD,20081113,191700,2.2574,2.2574,2.2546,2.2558
EURNZD,20081113,191800,2.2552,2.2559,2.2543,2.2559
EURNZD,20081113,191900,2.2564,2.2569,2.2522,2.2531
EURNZD,20081113,192000,2.2532,2.2532,2.2515,2.2515
EURNZD,20081113,192100,2.2510,2.2541,2.2508,2.2534
EURNZD,20081113,192200,2.2533,2.2558,2.2533,2.2558
EURNZD,20081113,192300,2.2559,2.2563,2.2549,2.2549
EURNZD,20081113,192400,2.2545,2.2554,2.2545,2.2550
EURNZD,20081113,192500,2.2552,2.2553,2.2546,2.2547
EURNZD,20081113,192600,2.2543,2.2549,2.2541,2.2546
EURNZD,20081113,192700,2.2553,2.2573,2.2553,2.2573
EURNZD,20081113,192800,2.2577,2.2591,2.2577,2.2578
EURNZD,20081113,192900,2.2576,2.2594,2.2571,2.2571
EURNZD,20081113,193000,2.2570,2.2584,2.2570,2.2584
EURNZD,20081113,193100,2.2581,2.2581,2.2567,2.2567
EURNZD,20081113,193200,2.2563,2.2582,2.2563,2.2582
EURNZD,20081113,193300,2.2584,2.2588,2.2571,2.2577
EURNZD,20081113,193400,2.2573,2.2573,2.2556,2.2557
EURNZD,20081113,193500,2.2558,2.2573,2.2558,2.2570
EURNZD,20081113,193600,2.2569,2.2591,2.2569,2.2589
EURNZD,20081113,193700,2.2587,2.2601,2.2571,2.2601
EURNZD,20081113,193800,2.2598,2.2602,2.2590,2.2602
EURNZD,20081113,193900,2.2603,2.2612,2.2603,2.2610
EURNZD,20081113,194000,2.2609,2.2609,2.2582,2.2587
EURNZD,20081113,194100,2.2579,2.2579,2.2555,2.2567
EURNZD,20081113,194200,2.2574,2.2575,2.2564,2.2575
EURNZD,20081113,194300,2.2577,2.2598,2.2577,2.2592
EURNZD,20081113,194400,2.2596,2.2614,2.2596,2.2607
EURNZD,20081113,194500,2.2615,2.2634,2.2567,2.2567
EURNZD,20081113,194600,2.2568,2.2571,2.2566,2.2570
EURNZD,20081113,194700,2.2572,2.2572,2.2544,2.2544
EURNZD,20081113,194800,2.2545,2.2564,2.2543,2.2563
EURNZD,20081113,194900,2.2558,2.2561,2.2545,2.2560
EURNZD,20081113,195000,2.2556,2.2568,2.2553,2.2563
EURNZD,20081113,195100,2.2564,2.2587,2.2564,2.2577
EURNZD,20081113,195200,2.2574,2.2575,2.2561,2.2574
EURNZD,20081113,195300,2.2575,2.2592,2.2575,2.2592
EURNZD,20081113,195400,2.2590,2.2594,2.2575,2.2575
EURNZD,20081113,195500,2.2578,2.2587,2.2552,2.2552
EURNZD,20081113,195600,2.2550,2.2582,2.2550,2.2575
EURNZD,20081113,195700,2.2574,2.2576,2.2560,2.2564
EURNZD,20081113,195800,2.2566,2.2571,2.2555,2.2560
EURNZD,20081113,195900,2.2563,2.2564,2.2550,2.2550
EURNZD,20081113,200000,2.2543,2.2552,2.2539,2.2550
EURNZD,20081113,200100,2.2548,2.2559,2.2545,2.2556
EURNZD,20081113,200200,2.2559,2.2568,2.2559,2.2563
EURNZD,20081113,200300,2.2564,2.2566,2.2561,2.2561
EURNZD,20081113,200400,2.2563,2.2567,2.2553,2.2553
EURNZD,20081113,200500,2.2554,2.2588,2.2552,2.2588
EURNZD,20081113,200600,2.2591,2.2592,2.2577,2.2577
EURNZD,20081113,200700,2.2576,2.2582,2.2576,2.2576
EURNZD,20081113,200800,2.2580,2.2585,2.2572,2.2572
EURNZD,20081113,200900,2.2569,2.2573,2.2553,2.2554
EURNZD,20081113,201000,2.2555,2.2559,2.2549,2.2559
EURNZD,20081113,201100,2.2566,2.2571,2.2557,2.2557
EURNZD,20081113,201200,2.2554,2.2561,2.2550,2.2555
EURNZD,20081113,201300,2.2557,2.2565,2.2557,2.2565
EURNZD,20081113,201400,2.2567,2.2567,2.2553,2.2565
EURNZD,20081113,201500,2.2563,2.2563,2.2560,2.2563
EURNZD,20081113,201600,2.2564,2.2565,2.2563,2.2564
EURNZD,20081113,201700,2.2565,2.2565,2.2551,2.2553
EURNZD,20081113,201800,2.2555,2.2556,2.2545,2.2545
EURNZD,20081113,201900,2.2544,2.2544,2.2528,2.2528
EURNZD,20081113,202000,2.2533,2.2541,2.2533,2.2540
EURNZD,20081113,202100,2.2542,2.2549,2.2525,2.2531
EURNZD,20081113,202200,2.2530,2.2535,2.2512,2.2525
EURNZD,20081113,202300,2.2529,2.2554,2.2529,2.2553
EURNZD,20081113,202400,2.2552,2.2564,2.2545,2.2546
EURNZD,20081113,202500,2.2548,2.2562,2.2548,2.2562
EURNZD,20081113,202600,2.2560,2.2566,2.2548,2.2563
EURNZD,20081113,202700,2.2561,2.2561,2.2536,2.2536
EURNZD,20081113,202800,2.2531,2.2531,2.2509,2.2518
EURNZD,20081113,202900,2.2517,2.2518,2.2509,2.2518
EURNZD,20081113,203000,2.2521,2.2534,2.2521,2.2528
EURNZD,20081113,203100,2.2525,2.2525,2.2507,2.2507
EURNZD,20081113,203200,2.2506,2.2519,2.2499,2.2511
EURNZD,20081113,203300,2.2508,2.2529,2.2500,2.2529
EURNZD,20081113,203400,2.2528,2.2535,2.2526,2.2532
EURNZD,20081113,203500,2.2534,2.2537,2.2516,2.2516
EURNZD,20081113,203600,2.2523,2.2541,2.2523,2.2538
EURNZD,20081113,203700,2.2542,2.2557,2.2542,2.2551
EURNZD,20081113,203800,2.2544,2.2544,2.2511,2.2523
EURNZD,20081113,203900,2.2517,2.2532,2.2517,2.2532
EURNZD,20081113,204000,2.2534,2.2553,2.2416,2.2416
EURNZD,20081113,204100,2.2415,2.2416,2.2384,2.2404
EURNZD,20081113,204200,2.2401,2.2416,2.2384,2.2416
EURNZD,20081113,204300,2.2413,2.2428,2.2404,2.2428
EURNZD,20081113,204400,2.2426,2.2469,2.2415,2.2464
EURNZD,20081113,204500,2.2466,2.2494,2.2466,2.2493
EURNZD,20081113,204600,2.2491,2.2492,2.2469,2.2469
EURNZD,20081113,204700,2.2466,2.2466,2.2444,2.2444
EURNZD,20081113,204800,2.2436,2.2474,2.2433,2.2474
EURNZD,20081113,204900,2.2473,2.2479,2.2419,2.2420
EURNZD,20081113,205000,2.2426,2.2456,2.2426,2.2454
EURNZD,20081113,205100,2.2452,2.2477,2.2448,2.2475
EURNZD,20081113,205200,2.2474,2.2496,2.2474,2.2485
EURNZD,20081113,205300,2.2488,2.2517,2.2488,2.2498
EURNZD,20081113,205400,2.2499,2.2506,2.2499,2.2503
EURNZD,20081113,205500,2.2500,2.2500,2.2490,2.2494
EURNZD,20081113,205600,2.2493,2.2506,2.2492,2.2506
EURNZD,20081113,205700,2.2509,2.2521,2.2509,2.2518
EURNZD,20081113,205800,2.2520,2.2531,2.2517,2.2529
EURNZD,20081113,205900,2.2525,2.2547,2.2513,2.2535
EURNZD,20081113,210000,2.2532,2.2532,2.2508,2.2510
EURNZD,20081113,210100,2.2514,2.2566,2.2514,2.2558
EURNZD,20081113,210200,2.2559,2.2570,2.2559,2.2567
EURNZD,20081113,210300,2.2566,2.2569,2.2556,2.2556
EURNZD,20081113,210400,2.2555,2.2562,2.2544,2.2562
EURNZD,20081113,210500,2.2568,2.2599,2.2568,2.2577
EURNZD,20081113,210600,2.2580,2.2596,2.2580,2.2596
EURNZD,20081113,210700,2.2599,2.2606,2.2598,2.2606
EURNZD,20081113,210800,2.2605,2.2605,2.2577,2.2577
EURNZD,20081113,210900,2.2578,2.2616,2.2578,2.2616
EURNZD,20081113,211000,2.2617,2.2617,2.2596,2.2599
EURNZD,20081113,211100,2.2601,2.2640,2.2590,2.2590
EURNZD,20081113,211200,2.2587,2.2587,2.2572,2.2577
EURNZD,20081113,211300,2.2579,2.2584,2.2576,2.2576
EURNZD,20081113,211400,2.2574,2.2575,2.2564,2.2566
EURNZD,20081113,211500,2.2563,2.2563,2.2543,2.2545
EURNZD,20081113,211600,2.2543,2.2546,2.2542,2.2545
EURNZD,20081113,211700,2.2544,2.2544,2.2533,2.2533
EURNZD,20081113,211800,2.2531,2.2544,2.2526,2.2544
EURNZD,20081113,211900,2.2545,2.2555,2.2506,2.2506
EURNZD,20081113,212000,2.2497,2.2497,2.2450,2.2450
EURNZD,20081113,212100,2.2451,2.2465,2.2445,2.2465
EURNZD,20081113,212200,2.2469,2.2481,2.2465,2.2479
EURNZD,20081113,212300,2.2478,2.2501,2.2470,2.2501
EURNZD,20081113,212400,2.2503,2.2503,2.2462,2.2462
EURNZD,20081113,212500,2.2464,2.2479,2.2464,2.2479
EURNZD,20081113,212600,2.2480,2.2493,2.2480,2.2493
EURNZD,20081113,212700,2.2491,2.2491,2.2429,2.2434
EURNZD,20081113,212800,2.2436,2.2464,2.2436,2.2464
EURNZD,20081113,212900,2.2469,2.2479,2.2436,2.2471
EURNZD,20081113,213000,2.2473,2.2473,2.2434,2.2434
EURNZD,20081113,213100,2.2437,2.2437,2.2387,2.2395
EURNZD,20081113,213200,2.2404,2.2413,2.2387,2.2413
EURNZD,20081113,213300,2.2416,2.2416,2.2390,2.2391
EURNZD,20081113,213400,2.2390,2.2392,2.2353,2.2371
EURNZD,20081113,213500,2.2379,2.2391,2.2366,2.2391
EURNZD,20081113,213600,2.2389,2.2394,2.2384,2.2392
EURNZD,20081113,213700,2.2395,2.2405,2.2395,2.2405
EURNZD,20081113,213800,2.2407,2.2409,2.2394,2.2394
EURNZD,20081113,213900,2.2390,2.2392,2.2378,2.2392
EURNZD,20081113,214000,2.2391,2.2391,2.2380,2.2380
EURNZD,20081113,214100,2.2378,2.2387,2.2376,2.2385
EURNZD,20081113,214200,2.2382,2.2384,2.2372,2.2373
EURNZD,20081113,214300,2.2374,2.2380,2.2371,2.2371
EURNZD,20081113,214400,2.2365,2.2365,2.2355,2.2361
EURNZD,20081113,214500,2.2367,2.2367,2.2359,2.2360
EURNZD,20081113,214600,2.2358,2.2358,2.2351,2.2356
EURNZD,20081113,214700,2.2357,2.2359,2.2289,2.2289
EURNZD,20081113,214800,2.2267,2.2267,2.2231,2.2252
EURNZD,20081113,214900,2.2258,2.2277,2.2258,2.2267
EURNZD,20081113,215000,2.2268,2.2278,2.2268,2.2278
EURNZD,20081113,215100,2.2276,2.2276,2.2264,2.2264
EURNZD,20081113,215200,2.2262,2.2279,2.2260,2.2279
EURNZD,20081113,215300,2.2286,2.2315,2.2286,2.2311
EURNZD,20081113,215400,2.2315,2.2346,2.2314,2.2346
EURNZD,20081113,215500,2.2348,2.2367,2.2348,2.2363
EURNZD,20081113,215600,2.2362,2.2378,2.2315,2.2315
EURNZD,20081113,215700,2.2314,2.2374,2.2314,2.2341
EURNZD,20081113,215800,2.2339,2.2388,2.2338,2.2388
EURNZD,20081113,215900,2.2391,2.2391,2.2364,2.2366
EURNZD,20081113,220000,2.2367,2.2386,2.2322,2.2322
EURNZD,20081113,220100,2.2315,2.2355,2.2310,2.2353
EURNZD,20081113,220200,2.2345,2.2345,2.2330,2.2330
EURNZD,20081113,220300,2.2331,2.2352,2.2331,2.2350
EURNZD,20081113,220400,2.2351,2.2351,2.2328,2.2328
EURNZD,20081113,220500,2.2323,2.2369,2.2323,2.2360
EURNZD,20081113,220600,2.2359,2.2359,2.2293,2.2293
EURNZD,20081113,220700,2.2287,2.2309,2.2287,2.2298
EURNZD,20081113,220800,2.2296,2.2304,2.2296,2.2304
EURNZD,20081113,220900,2.2305,2.2305,2.2303,2.2303
EURNZD,20081113,221000,2.2303,2.2306,2.2292,2.2292
EURNZD,20081113,221100,2.2292,2.2294,2.2288,2.2288
EURNZD,20081113,221200,2.2285,2.2286,2.2281,2.2286
EURNZD,20081113,221300,2.2285,2.2292,2.2285,2.2292
EURNZD,20081113,221400,2.2296,2.2314,2.2296,2.2314
EURNZD,20081113,221500,2.2316,2.2332,2.2316,2.2332
EURNZD,20081113,221600,2.2331,2.2335,2.2328,2.2335
EURNZD,20081113,221700,2.2332,2.2332,2.2322,2.2325
EURNZD,20081113,221800,2.2323,2.2323,2.2284,2.2284
EURNZD,20081113,221900,2.2283,2.2312,2.2275,2.2304
EURNZD,20081113,222000,2.2305,2.2305,2.2275,2.2301
EURNZD,20081113,222100,2.2298,2.2325,2.2296,2.2313
EURNZD,20081113,222200,2.2308,2.2320,2.2306,2.2320
EURNZD,20081113,222300,2.2321,2.2326,2.2314,2.2326
EURNZD,20081113,222400,2.2331,2.2336,2.2331,2.2336
EURNZD,20081113,222500,2.2335,2.2335,2.2321,2.2321
EURNZD,20081113,222600,2.2320,2.2328,2.2318,2.2318
EURNZD,20081113,222700,2.2316,2.2320,2.2306,2.2320
EURNZD,20081113,222800,2.2322,2.2352,2.2322,2.2344
EURNZD,20081113,222900,2.2340,2.2340,2.2329,2.2329
EURNZD,20081113,223000,2.2328,2.2328,2.2308,2.2308
EURNZD,20081113,223100,2.2305,2.2322,2.2303,2.2309
EURNZD,20081113,223200,2.2303,2.2306,2.2294,2.2306
EURNZD,20081113,223300,2.2308,2.2314,2.2308,2.2314
EURNZD,20081113,223400,2.2314,2.2350,2.2314,2.2340
EURNZD,20081113,223500,2.2335,2.2340,2.2335,2.2340
EURNZD,20081113,223600,2.2344,2.2389,2.2344,2.2387
EURNZD,20081113,223700,2.2386,2.2389,2.2375,2.2375
EURNZD,20081113,223800,2.2376,2.2377,2.2355,2.2355
EURNZD,20081113,223900,2.2347,2.2347,2.2338,2.2346
EURNZD,20081113,224000,2.2348,2.2348,2.2325,2.2325
EURNZD,20081113,224100,2.2325,2.2328,2.2325,2.2328
EURNZD,20081113,224200,2.2327,2.2327,2.2327,2.2327
EURNZD,20081113,224300,2.2327,2.2341,2.2325,2.2341
EURNZD,20081113,224400,2.2338,2.2338,2.2328,2.2328
EURNZD,20081113,224500,2.2327,2.2328,2.2324,2.2328
EURNZD,20081113,224600,2.2329,2.2341,2.2329,2.2339
EURNZD,20081113,224700,2.2342,2.2369,2.2342,2.2369
EURNZD,20081113,224800,2.2371,2.2399,2.2371,2.2399
EURNZD,20081113,224900,2.2401,2.2404,2.2386,2.2392
EURNZD,20081113,225000,2.2394,2.2394,2.2394,2.2394
EURNZD,20081113,225100,2.2393,2.2393,2.2375,2.2375
EURNZD,20081113,225200,2.2374,2.2376,2.2373,2.2376
EURNZD,20081113,225300,2.2376,2.2380,2.2375,2.2375
EURNZD,20081113,225400,2.2377,2.2383,2.2376,2.2383
EURNZD,20081113,225500,2.2384,2.2389,2.2384,2.2389
EURNZD,20081113,225600,2.2389,2.2389,2.2386,2.2386
EURNZD,20081113,225700,2.2384,2.2384,2.2383,2.2383
EURNZD,20081113,225800,2.2381,2.2381,2.2377,2.2377
EURNZD,20081113,225900,2.2373,2.2373,2.2353,2.2353
EURNZD,20081113,230000,2.2352,2.2353,2.2347,2.2347
EURNZD,20081113,230100,2.2345,2.2345,2.2322,2.2322
EURNZD,20081113,230200,2.2322,2.2328,2.2322,2.2327
EURNZD,20081113,230300,2.2329,2.2335,2.2329,2.2331
EURNZD,20081113,230400,2.2330,2.2330,2.2322,2.2322
EURNZD,20081113,230500,2.2319,2.2322,2.2311,2.2311
EURNZD,20081113,230600,2.2310,2.2310,2.2301,2.2301
EURNZD,20081113,230700,2.2297,2.2303,2.2297,2.2303
EURNZD,20081113,230800,2.2304,2.2304,2.2285,2.2285
EURNZD,20081113,230900,2.2285,2.2286,2.2283,2.2283
EURNZD,20081113,231000,2.2282,2.2282,2.2272,2.2272
EURNZD,20081113,231100,2.2271,2.2271,2.2261,2.2262
EURNZD,20081113,231200,2.2264,2.2269,2.2264,2.2269
EURNZD,20081113,231300,2.2271,2.2284,2.2271,2.2283
EURNZD,20081113,231400,2.2282,2.2286,2.2280,2.2286
EURNZD,20081113,231500,2.2287,2.2287,2.2280,2.2283
EURNZD,20081113,231600,2.2282,2.2299,2.2282,2.2299
EURNZD,20081113,231700,2.2297,2.2297,2.2292,2.2292
EURNZD,20081113,231800,2.2293,2.2294,2.2293,2.2294
EURNZD,20081113,231900,2.2294,2.2297,2.2293,2.2293
EURNZD,20081113,232000,2.2292,2.2292,2.2246,2.2246
EURNZD,20081113,232100,2.2243,2.2243,2.2220,2.2221
EURNZD,20081113,232200,2.2223,2.2226,2.2200,2.2200
EURNZD,20081113,232300,2.2194,2.2198,2.2189,2.2198
EURNZD,20081113,232400,2.2199,2.2227,2.2199,2.2227
EURNZD,20081113,232500,2.2229,2.2229,2.2213,2.2215
EURNZD,20081113,232600,2.2212,2.2212,2.2193,2.2199
EURNZD,20081113,232700,2.2197,2.2201,2.2188,2.2201
EURNZD,20081113,232800,2.2206,2.2209,2.2204,2.2206
EURNZD,20081113,232900,2.2207,2.2248,2.2207,2.2248
EURNZD,20081113,233000,2.2252,2.2254,2.2238,2.2238
EURNZD,20081113,233100,2.2237,2.2237,2.2229,2.2233
EURNZD,20081113,233200,2.2232,2.2236,2.2231,2.2236
EURNZD,20081113,233300,2.2237,2.2240,2.2237,2.2239
EURNZD,20081113,233400,2.2237,2.2237,2.2233,2.2233
EURNZD,20081113,233500,2.2231,2.2253,2.2231,2.2253
EURNZD,20081113,233600,2.2250,2.2250,2.2234,2.2249
EURNZD,20081113,233700,2.2251,2.2260,2.2239,2.2240
EURNZD,20081113,233800,2.2244,2.2246,2.2240,2.2243
EURNZD,20081113,233900,2.2256,2.2257,2.2234,2.2234
EURNZD,20081113,234000,2.2230,2.2247,2.2230,2.2247
EURNZD,20081113,234100,2.2248,2.2251,2.2229,2.2230
EURNZD,20081113,234200,2.2232,2.2255,2.2232,2.2255
EURNZD,20081113,234300,2.2257,2.2273,2.2255,2.2271
EURNZD,20081113,234400,2.2272,2.2275,2.2267,2.2275
EURNZD,20081113,234500,2.2277,2.2278,2.2272,2.2278
EURNZD,20081113,234600,2.2280,2.2293,2.2280,2.2293
EURNZD,20081113,234700,2.2291,2.2295,2.2289,2.2295
EURNZD,20081113,234800,2.2293,2.2294,2.2293,2.2294
EURNZD,20081113,234900,2.2296,2.2306,2.2296,2.2306
EURNZD,20081113,235000,2.2310,2.2324,2.2310,2.2324
EURNZD,20081113,235100,2.2318,2.2318,2.2304,2.2305
EURNZD,20081113,235200,2.2308,2.2309,2.2305,2.2305
EURNZD,20081113,235300,2.2304,2.2310,2.2304,2.2310
EURNZD,20081113,235400,2.2312,2.2336,2.2312,2.2332
EURNZD,20081113,235500,2.2329,2.2337,2.2322,2.2337
EURNZD,20081113,235600,2.2336,2.2336,2.2332,2.2336
EURNZD,20081113,235700,2.2337,2.2367,2.2337,2.2367
EURNZD,20081113,235800,2.2370,2.2377,2.2370,2.2377
EURNZD,20081113,235900,2.2379,2.2381,2.2379,2.2381
EURNZD,20081114,000000,2.2380,2.2380,2.2371,2.2371
EURSGD,20081113,000100,1.8821,1.8821,1.8815,1.8815
EURSGD,20081113,000200,1.8814,1.8814,1.8812,1.8812
EURSGD,20081113,000300,1.8812,1.8812,1.8810,1.8810
EURSGD,20081113,000400,1.8810,1.8810,1.8808,1.8808
EURSGD,20081113,000500,1.8807,1.8807,1.8807,1.8807
EURSGD,20081113,000600,1.8807,1.8809,1.8807,1.8808
EURSGD,20081113,000700,1.8807,1.8807,1.8806,1.8806
EURSGD,20081113,000800,1.8806,1.8807,1.8806,1.8807
EURSGD,20081113,000900,1.8807,1.8809,1.8807,1.8809
EURSGD,20081113,001000,1.8809,1.8813,1.8809,1.8813
EURSGD,20081113,001100,1.8814,1.8819,1.8814,1.8819
EURSGD,20081113,001200,1.8820,1.8820,1.8818,1.8818
EURSGD,20081113,001300,1.8818,1.8819,1.8817,1.8819
EURSGD,20081113,001400,1.8820,1.8825,1.8820,1.8824
EURSGD,20081113,001500,1.8824,1.8824,1.8816,1.8816
EURSGD,20081113,001600,1.8816,1.8816,1.8816,1.8816
EURSGD,20081113,001700,1.8817,1.8821,1.8817,1.8821
EURSGD,20081113,001800,1.8821,1.8822,1.8821,1.8822
EURSGD,20081113,001900,1.8822,1.8824,1.8822,1.8824
EURSGD,20081113,002000,1.8824,1.8824,1.8824,1.8824
EURSGD,20081113,002100,1.8824,1.8824,1.8824,1.8824
EURSGD,20081113,002200,1.8825,1.8826,1.8824,1.8824
EURSGD,20081113,002300,1.8824,1.8824,1.8822,1.8822
EURSGD,20081113,002400,1.8823,1.8826,1.8823,1.8826
EURSGD,20081113,002500,1.8826,1.8828,1.8826,1.8828
EURSGD,20081113,002600,1.8830,1.8836,1.8830,1.8836
EURSGD,20081113,002700,1.8837,1.8841,1.8837,1.8841
EURSGD,20081113,002800,1.8840,1.8842,1.8840,1.8842
EURSGD,20081113,002900,1.8844,1.8844,1.8838,1.8838
EURSGD,20081113,003000,1.8838,1.8838,1.8838,1.8838
EURSGD,20081113,003100,1.8837,1.8837,1.8836,1.8836
EURSGD,20081113,003200,1.8835,1.8836,1.8835,1.8836
EURSGD,20081113,003300,1.8837,1.8840,1.8837,1.8840
EURSGD,20081113,003400,1.8841,1.8845,1.8841,1.8845
EURSGD,20081113,003500,1.8844,1.8844,1.8841,1.8841
EURSGD,20081113,003600,1.8842,1.8842,1.8839,1.8839
EURSGD,20081113,003700,1.8838,1.8838,1.8838,1.8838
EURSGD,20081113,003800,1.8843,1.8856,1.8843,1.8856
EURSGD,20081113,003900,1.8858,1.8862,1.8858,1.8861
EURSGD,20081113,004000,1.8860,1.8861,1.8860,1.8861
EURSGD,20081113,004100,1.8860,1.8860,1.8857,1.8857
EURSGD,20081113,004200,1.8856,1.8858,1.8855,1.8858
EURSGD,20081113,004300,1.8861,1.8866,1.8861,1.8866
EURSGD,20081113,004400,1.8865,1.8865,1.8864,1.8864
EURSGD,20081113,004500,1.8866,1.8866,1.8864,1.8864
EURSGD,20081113,004600,1.8863,1.8863,1.8860,1.8861
EURSGD,20081113,004700,1.8862,1.8862,1.8862,1.8862
EURSGD,20081113,004800,1.8860,1.8860,1.8860,1.8860
EURSGD,20081113,004900,1.8862,1.8863,1.8862,1.8862
EURSGD,20081113,005000,1.8862,1.8863,1.8862,1.8863
EURSGD,20081113,005100,1.8862,1.8863,1.8859,1.8859
EURSGD,20081113,005200,1.8860,1.8861,1.8859,1.8859
EURSGD,20081113,005300,1.8857,1.8857,1.8851,1.8851
EURSGD,20081113,005400,1.8850,1.8850,1.8850,1.8850
EURSGD,20081113,005500,1.8851,1.8851,1.8848,1.8848
EURSGD,20081113,005600,1.8847,1.8847,1.8845,1.8845
EURSGD,20081113,005700,1.8844,1.8844,1.8836,1.8836
EURSGD,20081113,005800,1.8836,1.8836,1.8835,1.8835
EURSGD,20081113,005900,1.8835,1.8835,1.8835,1.8835
EURSGD,20081113,010000,1.8835,1.8835,1.8824,1.8824
EURSGD,20081113,010100,1.8825,1.8830,1.8825,1.8830
EURSGD,20081113,010200,1.8831,1.8838,1.8831,1.8836
EURSGD,20081113,010300,1.8835,1.8838,1.8835,1.8836
EURSGD,20081113,010400,1.8836,1.8840,1.8836,1.8837
EURSGD,20081113,010500,1.8836,1.8836,1.8830,1.8831
EURSGD,20081113,010600,1.8832,1.8841,1.8832,1.8837
EURSGD,20081113,010700,1.8837,1.8839,1.8837,1.8839
EURSGD,20081113,010800,1.8841,1.8850,1.8841,1.8841
EURSGD,20081113,010900,1.8838,1.8845,1.8831,1.8845
EURSGD,20081113,011000,1.8848,1.8852,1.8846,1.8849
EURSGD,20081113,011100,1.8848,1.8848,1.8845,1.8846
EURSGD,20081113,011200,1.8847,1.8848,1.8844,1.8844
EURSGD,20081113,011300,1.8845,1.8856,1.8845,1.8853
EURSGD,20081113,011400,1.8852,1.8852,1.8844,1.8844
EURSGD,20081113,011500,1.8845,1.8858,1.8845,1.8858
EURSGD,20081113,011600,1.8857,1.8857,1.8842,1.8843
EURSGD,20081113,011700,1.8844,1.8847,1.8844,1.8845
EURSGD,20081113,011800,1.8847,1.8848,1.8847,1.8848
EURSGD,20081113,011900,1.8848,1.8848,1.8844,1.8844
EURSGD,20081113,012000,1.8844,1.8845,1.8844,1.8845
EURSGD,20081113,012100,1.8845,1.8847,1.8841,1.8841
EURSGD,20081113,012200,1.8840,1.8840,1.8835,1.8838
EURSGD,20081113,012300,1.8839,1.8845,1.8830,1.8830
EURSGD,20081113,012400,1.8827,1.8827,1.8821,1.8823
EURSGD,20081113,012500,1.8822,1.8822,1.8813,1.8813
EURSGD,20081113,012600,1.8810,1.8810,1.8803,1.8806
EURSGD,20081113,012700,1.8807,1.8810,1.8807,1.8810
EURSGD,20081113,012800,1.8810,1.8810,1.8809,1.8810
EURSGD,20081113,012900,1.8814,1.8817,1.8814,1.8814
EURSGD,20081113,013000,1.8813,1.8815,1.8813,1.8813
EURSGD,20081113,013100,1.8812,1.8812,1.8808,1.8808
EURSGD,20081113,013200,1.8807,1.8807,1.8805,1.8805
EURSGD,20081113,013300,1.8803,1.8808,1.8803,1.8808
EURSGD,20081113,013400,1.8809,1.8819,1.8809,1.8816
EURSGD,20081113,013500,1.8816,1.8818,1.8814,1.8818
EURSGD,20081113,013600,1.8817,1.8824,1.8817,1.8824
EURSGD,20081113,013700,1.8829,1.8840,1.8829,1.8840
EURSGD,20081113,013800,1.8837,1.8847,1.8832,1.8847
EURSGD,20081113,013900,1.8846,1.8846,1.8840,1.8840
EURSGD,20081113,014000,1.8841,1.8854,1.8841,1.8852
EURSGD,20081113,014100,1.8851,1.8851,1.8838,1.8838
EURSGD,20081113,014200,1.8839,1.8842,1.8839,1.8842
EURSGD,20081113,014300,1.8841,1.8841,1.8838,1.8838
EURSGD,20081113,014400,1.8838,1.8838,1.8838,1.8838
EURSGD,20081113,014500,1.8837,1.8837,1.8830,1.8830
EURSGD,20081113,014600,1.8829,1.8829,1.8824,1.8824
EURSGD,20081113,014700,1.8826,1.8831,1.8826,1.8831
EURSGD,20081113,014800,1.8831,1.8832,1.8829,1.8829
EURSGD,20081113,014900,1.8828,1.8828,1.8817,1.8817
EURSGD,20081113,015000,1.8817,1.8817,1.8817,1.8817
EURSGD,20081113,015100,1.8819,1.8822,1.8819,1.8822
EURSGD,20081113,015200,1.8823,1.8826,1.8823,1.8826
EURSGD,20081113,015300,1.8826,1.8826,1.8814,1.8814
EURSGD,20081113,015400,1.8812,1.8812,1.8805,1.8805
EURSGD,20081113,015500,1.8803,1.8803,1.8792,1.8793
EURSGD,20081113,015600,1.8796,1.8805,1.8796,1.8803
EURSGD,20081113,015700,1.8803,1.8803,1.8799,1.8799
EURSGD,20081113,015800,1.8798,1.8799,1.8795,1.8799
EURSGD,20081113,015900,1.8798,1.8799,1.8792,1.8792
EURSGD,20081113,020000,1.8791,1.8793,1.8790,1.8793
EURSGD,20081113,020100,1.8797,1.8803,1.8797,1.8802
EURSGD,20081113,020200,1.8801,1.8801,1.8794,1.8794
EURSGD,20081113,020300,1.8795,1.8795,1.8795,1.8795
EURSGD,20081113,020400,1.8795,1.8806,1.8795,1.8806
EURSGD,20081113,020500,1.8808,1.8808,1.8802,1.8802
EURSGD,20081113,020600,1.8798,1.8798,1.8796,1.8796
EURSGD,20081113,020700,1.8795,1.8795,1.8793,1.8793
EURSGD,20081113,020800,1.8792,1.8794,1.8790,1.8794
EURSGD,20081113,020900,1.8796,1.8804,1.8796,1.8804
EURSGD,20081113,021000,1.8803,1.8807,1.8803,1.8807
EURSGD,20081113,021100,1.8808,1.8808,1.8792,1.8796
EURSGD,20081113,021200,1.8803,1.8812,1.8803,1.8807
EURSGD,20081113,021300,1.8805,1.8805,1.8804,1.8805
EURSGD,20081113,021400,1.8805,1.8805,1.8797,1.8797
EURSGD,20081113,021500,1.8795,1.8803,1.8794,1.8801
EURSGD,20081113,021600,1.8800,1.8800,1.8791,1.8791
EURSGD,20081113,021700,1.8793,1.8800,1.8793,1.8799
EURSGD,20081113,021800,1.8796,1.8796,1.8787,1.8787
EURSGD,20081113,021900,1.8788,1.8796,1.8788,1.8796
EURSGD,20081113,022000,1.8796,1.8803,1.8796,1.8798
EURSGD,20081113,022100,1.8792,1.8796,1.8791,1.8796
EURSGD,20081113,022200,1.8797,1.8801,1.8796,1.8796
EURSGD,20081113,022300,1.8797,1.8801,1.8796,1.8796
EURSGD,20081113,022400,1.8794,1.8801,1.8794,1.8800
EURSGD,20081113,022500,1.8800,1.8800,1.8799,1.8799
EURSGD,20081113,022600,1.8798,1.8798,1.8796,1.8796
EURSGD,20081113,022700,1.8793,1.8793,1.8790,1.8790
EURSGD,20081113,022800,1.8791,1.8794,1.8791,1.8793
EURSGD,20081113,022900,1.8793,1.8793,1.8792,1.8792
EURSGD,20081113,023000,1.8792,1.8796,1.8792,1.8796
EURSGD,20081113,023100,1.8797,1.8797,1.8795,1.8795
EURSGD,20081113,023200,1.8796,1.8801,1.8796,1.8801
EURSGD,20081113,023300,1.8803,1.8805,1.8803,1.8805
EURSGD,20081113,023400,1.8807,1.8812,1.8803,1.8803
EURSGD,20081113,023500,1.8802,1.8803,1.8802,1.8803
EURSGD,20081113,023600,1.8803,1.8803,1.8794,1.8796
EURSGD,20081113,023700,1.8797,1.8805,1.8797,1.8801
EURSGD,20081113,023800,1.8802,1.8812,1.8802,1.8812
EURSGD,20081113,023900,1.8813,1.8815,1.8812,1.8815
EURSGD,20081113,024000,1.8814,1.8815,1.8808,1.8808
EURSGD,20081113,024100,1.8805,1.8819,1.8805,1.8815
EURSGD,20081113,024200,1.8813,1.8813,1.8809,1.8809
EURSGD,20081113,024300,1.8809,1.8809,1.8809,1.8809
EURSGD,20081113,024400,1.8809,1.8809,1.8807,1.8808
EURSGD,20081113,024500,1.8808,1.8817,1.8808,1.8817
EURSGD,20081113,024600,1.8816,1.8817,1.8813,1.8813
EURSGD,20081113,024700,1.8811,1.8817,1.8810,1.8817
EURSGD,20081113,024800,1.8818,1.8823,1.8818,1.8823
EURSGD,20081113,024900,1.8824,1.8824,1.8818,1.8820
EURSGD,20081113,025000,1.8821,1.8823,1.8821,1.8822
EURSGD,20081113,025100,1.8822,1.8822,1.8820,1.8821
EURSGD,20081113,025200,1.8822,1.8823,1.8822,1.8823
EURSGD,20081113,025300,1.8823,1.8824,1.8823,1.8824
EURSGD,20081113,025400,1.8824,1.8824,1.8816,1.8816
EURSGD,20081113,025500,1.8817,1.8822,1.8817,1.8821
EURSGD,20081113,025600,1.8820,1.8834,1.8818,1.8830
EURSGD,20081113,025700,1.8829,1.8829,1.8824,1.8824
EURSGD,20081113,025800,1.8827,1.8831,1.8827,1.8828
EURSGD,20081113,025900,1.8827,1.8827,1.8824,1.8824
EURSGD,20081113,030000,1.8824,1.8826,1.8824,1.8826
EURSGD,20081113,030100,1.8825,1.8825,1.8824,1.8825
EURSGD,20081113,030200,1.8824,1.8824,1.8817,1.8817
EURSGD,20081113,030300,1.8817,1.8818,1.8817,1.8818
EURSGD,20081113,030400,1.8818,1.8818,1.8816,1.8816
EURSGD,20081113,030500,1.8817,1.8817,1.8817,1.8817
EURSGD,20081113,030600,1.8817,1.8820,1.8817,1.8820
EURSGD,20081113,030700,1.8822,1.8823,1.8822,1.8823
EURSGD,20081113,030800,1.8823,1.8823,1.8820,1.8820
EURSGD,20081113,030900,1.8819,1.8819,1.8817,1.8817
EURSGD,20081113,031000,1.8819,1.8824,1.8819,1.8824
EURSGD,20081113,031100,1.8823,1.8823,1.8820,1.8820
EURSGD,20081113,031200,1.8820,1.8823,1.8820,1.8821
EURSGD,20081113,031300,1.8822,1.8827,1.8821,1.8821
EURSGD,20081113,031400,1.8820,1.8820,1.8818,1.8818
EURSGD,20081113,031500,1.8818,1.8819,1.8818,1.8819
EURSGD,20081113,031600,1.8820,1.8821,1.8820,1.8821
EURSGD,20081113,031700,1.8821,1.8821,1.8820,1.8820
EURSGD,20081113,031800,1.8820,1.8821,1.8820,1.8821
EURSGD,20081113,031900,1.8820,1.8820,1.8820,1.8820
EURSGD,20081113,032000,1.8821,1.8822,1.8821,1.8822
EURSGD,20081113,032100,1.8822,1.8822,1.8822,1.8822
EURSGD,20081113,032200,1.8822,1.8823,1.8822,1.8823
EURSGD,20081113,032300,1.8822,1.8822,1.8822,1.8822
EURSGD,20081113,032400,1.8819,1.8819,1.8817,1.8817
EURSGD,20081113,032500,1.8816,1.8816,1.8812,1.8813
EURSGD,20081113,032600,1.8813,1.8819,1.8813,1.8817
EURSGD,20081113,032700,1.8816,1.8816,1.8816,1.8816
EURSGD,20081113,032800,1.8816,1.8817,1.8816,1.8817
EURSGD,20081113,032900,1.8819,1.8820,1.8817,1.8817
EURSGD,20081113,033000,1.8816,1.8816,1.8815,1.8816
EURSGD,20081113,033100,1.8816,1.8817,1.8816,1.8817
EURSGD,20081113,033200,1.8819,1.8819,1.8817,1.8818
EURSGD,20081113,033300,1.8819,1.8819,1.8816,1.8816
EURSGD,20081113,033400,1.8816,1.8817,1.8815,1.8817
EURSGD,20081113,033500,1.8817,1.8821,1.8817,1.8821
EURSGD,20081113,033600,1.8820,1.8820,1.8816,1.8816
EURSGD,20081113,033700,1.8816,1.8816,1.8814,1.8814
EURSGD,20081113,033800,1.8813,1.8813,1.8810,1.8810
EURSGD,20081113,033900,1.8811,1.8817,1.8811,1.8817
EURSGD,20081113,034000,1.8817,1.8820,1.8817,1.8820
EURSGD,20081113,034100,1.8820,1.8820,1.8819,1.8819
EURSGD,20081113,034200,1.8820,1.8824,1.8820,1.8824
EURSGD,20081113,034300,1.8824,1.8824,1.8824,1.8824
EURSGD,20081113,034400,1.8824,1.8824,1.8822,1.8822
EURSGD,20081113,034500,1.8822,1.8822,1.8821,1.8821
EURSGD,20081113,034600,1.8822,1.8826,1.8822,1.8826
EURSGD,20081113,034700,1.8827,1.8828,1.8827,1.8827
EURSGD,20081113,034800,1.8826,1.8827,1.8826,1.8827
EURSGD,20081113,034900,1.8826,1.8826,1.8826,1.8826
EURSGD,20081113,035000,1.8826,1.8826,1.8825,1.8825
EURSGD,20081113,035100,1.8825,1.8826,1.8824,1.8824
EURSGD,20081113,035200,1.8824,1.8824,1.8823,1.8823
EURSGD,20081113,035300,1.8824,1.8824,1.8818,1.8818
EURSGD,20081113,035400,1.8819,1.8827,1.8819,1.8827
EURSGD,20081113,035500,1.8834,1.8839,1.8829,1.8831
EURSGD,20081113,035600,1.8833,1.8834,1.8833,1.8833
EURSGD,20081113,035700,1.8833,1.8833,1.8833,1.8833
EURSGD,20081113,035800,1.8833,1.8833,1.8830,1.8830
EURSGD,20081113,035900,1.8828,1.8828,1.8820,1.8820
EURSGD,20081113,040000,1.8819,1.8822,1.8817,1.8822
EURSGD,20081113,040100,1.8822,1.8822,1.8820,1.8820
EURSGD,20081113,040200,1.8819,1.8825,1.8819,1.8825
EURSGD,20081113,040300,1.8826,1.8830,1.8826,1.8830
EURSGD,20081113,040400,1.8831,1.8834,1.8831,1.8833
EURSGD,20081113,040500,1.8831,1.8836,1.8830,1.8836
EURSGD,20081113,040600,1.8836,1.8836,1.8836,1.8836
EURSGD,20081113,040700,1.8836,1.8836,1.8835,1.8835
EURSGD,20081113,040800,1.8834,1.8834,1.8833,1.8833
EURSGD,20081113,040900,1.8833,1.8838,1.8833,1.8838
EURSGD,20081113,041000,1.8840,1.8842,1.8840,1.8842
EURSGD,20081113,041100,1.8842,1.8844,1.8842,1.8844
EURSGD,20081113,041200,1.8845,1.8845,1.8843,1.8843
EURSGD,20081113,041300,1.8844,1.8844,1.8843,1.8844
EURSGD,20081113,041400,1.8844,1.8846,1.8844,1.8844
EURSGD,20081113,041500,1.8843,1.8847,1.8843,1.8847
EURSGD,20081113,041600,1.8845,1.8845,1.8844,1.8845
EURSGD,20081113,041700,1.8845,1.8853,1.8845,1.8853
EURSGD,20081113,041800,1.8855,1.8859,1.8854,1.8854
EURSGD,20081113,041900,1.8854,1.8858,1.8854,1.8858
EURSGD,20081113,042000,1.8859,1.8859,1.8857,1.8857
EURSGD,20081113,042100,1.8863,1.8875,1.8863,1.8875
EURSGD,20081113,042200,1.8878,1.8881,1.8876,1.8880
EURSGD,20081113,042300,1.8879,1.8882,1.8878,1.8882
EURSGD,20081113,042400,1.8883,1.8886,1.8883,1.8886
EURSGD,20081113,042500,1.8887,1.8889,1.8886,1.8889
EURSGD,20081113,042600,1.8890,1.8901,1.8890,1.8901
EURSGD,20081113,042700,1.8901,1.8901,1.8899,1.8900
EURSGD,20081113,042800,1.8900,1.8904,1.8900,1.8904
EURSGD,20081113,042900,1.8907,1.8911,1.8907,1.8911
EURSGD,20081113,043000,1.8912,1.8926,1.8912,1.8924
EURSGD,20081113,043100,1.8923,1.8923,1.8919,1.8919
EURSGD,20081113,043200,1.8917,1.8917,1.8908,1.8908
EURSGD,20081113,043300,1.8907,1.8907,1.8905,1.8905
EURSGD,20081113,043400,1.8905,1.8905,1.8905,1.8905
EURSGD,20081113,043500,1.8905,1.8905,1.8905,1.8905
EURSGD,20081113,043600,1.8905,1.8905,1.8905,1.8905
EURSGD,20081113,043700,1.8906,1.8909,1.8906,1.8909
EURSGD,20081113,043800,1.8910,1.8916,1.8904,1.8904
EURSGD,20081113,043900,1.8901,1.8901,1.8895,1.8896
EURSGD,20081113,044000,1.8900,1.8907,1.8900,1.8907
EURSGD,20081113,044100,1.8907,1.8907,1.8897,1.8897
EURSGD,20081113,044200,1.8896,1.8896,1.8890,1.8891
EURSGD,20081113,044300,1.8891,1.8891,1.8889,1.8889
EURSGD,20081113,044400,1.8891,1.8893,1.8891,1.8893
EURSGD,20081113,044500,1.8894,1.8895,1.8892,1.8892
EURSGD,20081113,044600,1.8892,1.8892,1.8892,1.8892
EURSGD,20081113,044700,1.8892,1.8895,1.8892,1.8895
EURSGD,20081113,044800,1.8900,1.8906,1.8900,1.8905
EURSGD,20081113,044900,1.8906,1.8906,1.8905,1.8905
EURSGD,20081113,045000,1.8904,1.8904,1.8903,1.8903
EURSGD,20081113,045100,1.8902,1.8902,1.8895,1.8895
EURSGD,20081113,045200,1.8894,1.8894,1.8891,1.8891
EURSGD,20081113,045300,1.8891,1.8891,1.8891,1.8891
EURSGD,20081113,045400,1.8890,1.8896,1.8890,1.8896
EURSGD,20081113,045500,1.8895,1.8896,1.8892,1.8896
EURSGD,20081113,045600,1.8896,1.8896,1.8896,1.8896
EURSGD,20081113,045700,1.8893,1.8894,1.8893,1.8894
EURSGD,20081113,045800,1.8894,1.8895,1.8893,1.8895
EURSGD,20081113,045900,1.8895,1.8896,1.8895,1.8896
EURSGD,20081113,050000,1.8896,1.8896,1.8895,1.8895
EURSGD,20081113,050100,1.8894,1.8894,1.8889,1.8889
EURSGD,20081113,050200,1.8889,1.8889,1.8887,1.8887
EURSGD,20081113,050300,1.8889,1.8889,1.8884,1.8884
EURSGD,20081113,050400,1.8886,1.8888,1.8885,1.8886
EURSGD,20081113,050500,1.8884,1.8884,1.8865,1.8870
EURSGD,20081113,050600,1.8870,1.8870,1.8867,1.8867
EURSGD,20081113,050700,1.8867,1.8868,1.8861,1.8863
EURSGD,20081113,050800,1.8865,1.8871,1.8865,1.8871
EURSGD,20081113,050900,1.8873,1.8875,1.8873,1.8875
EURSGD,20081113,051000,1.8873,1.8873,1.8866,1.8866
EURSGD,20081113,051100,1.8865,1.8875,1.8864,1.8875
EURSGD,20081113,051200,1.8878,1.8879,1.8873,1.8873
EURSGD,20081113,051300,1.8872,1.8872,1.8866,1.8867
EURSGD,20081113,051400,1.8868,1.8870,1.8867,1.8867
EURSGD,20081113,051500,1.8865,1.8865,1.8858,1.8858
EURSGD,20081113,051600,1.8856,1.8856,1.8852,1.8853
EURSGD,20081113,051700,1.8854,1.8877,1.8854,1.8868
EURSGD,20081113,051800,1.8866,1.8866,1.8856,1.8856
EURSGD,20081113,051900,1.8856,1.8859,1.8856,1.8858
EURSGD,20081113,052000,1.8857,1.8866,1.8857,1.8866
EURSGD,20081113,052100,1.8873,1.8873,1.8872,1.8872
EURSGD,20081113,052200,1.8871,1.8871,1.8863,1.8864
EURSGD,20081113,052300,1.8865,1.8867,1.8863,1.8863
EURSGD,20081113,052400,1.8861,1.8861,1.8857,1.8857
EURSGD,20081113,052500,1.8856,1.8856,1.8855,1.8855
EURSGD,20081113,052600,1.8855,1.8855,1.8851,1.8851
EURSGD,20081113,052700,1.8851,1.8852,1.8850,1.8852
EURSGD,20081113,052800,1.8853,1.8854,1.8852,1.8852
EURSGD,20081113,052900,1.8851,1.8853,1.8851,1.8853
EURSGD,20081113,053000,1.8851,1.8851,1.8848,1.8850
EURSGD,20081113,053100,1.8851,1.8855,1.8851,1.8855
EURSGD,20081113,053200,1.8853,1.8853,1.8849,1.8849
EURSGD,20081113,053300,1.8849,1.8850,1.8849,1.8850
EURSGD,20081113,053400,1.8850,1.8850,1.8849,1.8850
EURSGD,20081113,053500,1.8852,1.8855,1.8852,1.8854
EURSGD,20081113,053600,1.8853,1.8854,1.8850,1.8850
EURSGD,20081113,053700,1.8851,1.8851,1.8848,1.8848
EURSGD,20081113,053800,1.8847,1.8847,1.8838,1.8838
EURSGD,20081113,053900,1.8837,1.8841,1.8837,1.8838
EURSGD,20081113,054000,1.8837,1.8844,1.8836,1.8844
EURSGD,20081113,054100,1.8845,1.8852,1.8845,1.8852
EURSGD,20081113,054200,1.8851,1.8858,1.8848,1.8858
EURSGD,20081113,054300,1.8859,1.8859,1.8854,1.8854
EURSGD,20081113,054400,1.8854,1.8855,1.8854,1.8854
EURSGD,20081113,054500,1.8855,1.8857,1.8855,1.8857
EURSGD,20081113,054600,1.8856,1.8860,1.8856,1.8859
EURSGD,20081113,054700,1.8857,1.8857,1.8850,1.8850
EURSGD,20081113,054800,1.8849,1.8849,1.8845,1.8845
EURSGD,20081113,054900,1.8845,1.8847,1.8845,1.8847
EURSGD,20081113,055000,1.8848,1.8852,1.8848,1.8852
EURSGD,20081113,055100,1.8855,1.8856,1.8855,1.8856
EURSGD,20081113,055200,1.8855,1.8857,1.8855,1.8855
EURSGD,20081113,055300,1.8855,1.8856,1.8855,1.8855
EURSGD,20081113,055400,1.8855,1.8856,1.8855,1.8856
EURSGD,20081113,055500,1.8856,1.8856,1.8848,1.8848
EURSGD,20081113,055600,1.8848,1.8848,1.8847,1.8847
EURSGD,20081113,055700,1.8847,1.8850,1.8847,1.8850
EURSGD,20081113,055800,1.8850,1.8851,1.8850,1.8851
EURSGD,20081113,055900,1.8851,1.8856,1.8851,1.8856
EURSGD,20081113,060000,1.8856,1.8858,1.8856,1.8858
EURSGD,20081113,060100,1.8858,1.8858,1.8851,1.8851
EURSGD,20081113,060200,1.8851,1.8851,1.8851,1.8851
EURSGD,20081113,060300,1.8851,1.8862,1.8851,1.8862
EURSGD,20081113,060400,1.8862,1.8862,1.8862,1.8862
EURSGD,20081113,060500,1.8862,1.8862,1.8856,1.8856
EURSGD,20081113,060600,1.8856,1.8856,1.8856,1.8856
EURSGD,20081113,060700,1.8857,1.8858,1.8857,1.8858
EURSGD,20081113,060800,1.8857,1.8857,1.8856,1.8856
EURSGD,20081113,060900,1.8856,1.8859,1.8856,1.8859
EURSGD,20081113,061000,1.8860,1.8862,1.8860,1.8862
EURSGD,20081113,061100,1.8862,1.8863,1.8862,1.8863
EURSGD,20081113,061200,1.8863,1.8863,1.8863,1.8863
EURSGD,20081113,061300,1.8864,1.8868,1.8864,1.8868
EURSGD,20081113,061400,1.8868,1.8868,1.8859,1.8859
EURSGD,20081113,061500,1.8857,1.8857,1.8854,1.8855
EURSGD,20081113,061600,1.8857,1.8857,1.8857,1.8857
EURSGD,20081113,061700,1.8857,1.8859,1.8857,1.8859
EURSGD,20081113,061800,1.8860,1.8861,1.8860,1.8861
EURSGD,20081113,061900,1.8861,1.8863,1.8861,1.8863
EURSGD,20081113,062000,1.8862,1.8862,1.8858,1.8858
EURSGD,20081113,062100,1.8858,1.8858,1.8858,1.8858
EURSGD,20081113,062200,1.8858,1.8864,1.8858,1.8864
EURSGD,20081113,062300,1.8866,1.8871,1.8866,1.8871
EURSGD,20081113,062400,1.8871,1.8871,1.8870,1.8870
EURSGD,20081113,062500,1.8870,1.8870,1.8870,1.8870
EURSGD,20081113,062600,1.8870,1.8870,1.8865,1.8865
EURSGD,20081113,062700,1.8864,1.8866,1.8864,1.8866
EURSGD,20081113,062800,1.8867,1.8867,1.8867,1.8867
EURSGD,20081113,062900,1.8865,1.8870,1.8865,1.8870
EURSGD,20081113,063000,1.8871,1.8875,1.8871,1.8875
EURSGD,20081113,063100,1.8877,1.8879,1.8877,1.8878
EURSGD,20081113,063200,1.8878,1.8878,1.8877,1.8877
EURSGD,20081113,063300,1.8877,1.8877,1.8873,1.8873
EURSGD,20081113,063400,1.8871,1.8871,1.8868,1.8868
EURSGD,20081113,063500,1.8869,1.8873,1.8869,1.8873
EURSGD,20081113,063600,1.8875,1.8886,1.8875,1.8886
EURSGD,20081113,063700,1.8888,1.8890,1.8888,1.8889
EURSGD,20081113,063800,1.8889,1.8889,1.8887,1.8889
EURSGD,20081113,063900,1.8891,1.8898,1.8891,1.8896
EURSGD,20081113,064000,1.8894,1.8894,1.8891,1.8893
EURSGD,20081113,064100,1.8894,1.8895,1.8890,1.8895
EURSGD,20081113,064200,1.8894,1.8894,1.8890,1.8890
EURSGD,20081113,064300,1.8889,1.8889,1.8885,1.8885
EURSGD,20081113,064400,1.8884,1.8884,1.8881,1.8884
EURSGD,20081113,064500,1.8884,1.8888,1.8884,1.8888
EURSGD,20081113,064600,1.8889,1.8889,1.8887,1.8887
EURSGD,20081113,064700,1.8886,1.8886,1.8882,1.8882
EURSGD,20081113,064800,1.8884,1.8886,1.8884,1.8886
EURSGD,20081113,064900,1.8885,1.8886,1.8885,1.8886
EURSGD,20081113,065000,1.8886,1.8886,1.8886,1.8886
EURSGD,20081113,065100,1.8886,1.8887,1.8885,1.8887
EURSGD,20081113,065200,1.8886,1.8886,1.8882,1.8882
EURSGD,20081113,065300,1.8882,1.8885,1.8882,1.8885
EURSGD,20081113,065400,1.8885,1.8890,1.8885,1.8888
EURSGD,20081113,065500,1.8887,1.8887,1.8885,1.8887
EURSGD,20081113,065600,1.8887,1.8887,1.8885,1.8885
EURSGD,20081113,065700,1.8885,1.8885,1.8884,1.8884
EURSGD,20081113,065800,1.8884,1.8884,1.8879,1.8879
EURSGD,20081113,065900,1.8878,1.8878,1.8864,1.8864
EURSGD,20081113,070000,1.8864,1.8864,1.8864,1.8864
EURSGD,20081113,070100,1.8865,1.8866,1.8865,1.8866
EURSGD,20081113,070200,1.8866,1.8867,1.8866,1.8867
EURSGD,20081113,070300,1.8868,1.8868,1.8865,1.8865
EURSGD,20081113,070400,1.8864,1.8864,1.8861,1.8861
EURSGD,20081113,070500,1.8861,1.8863,1.8861,1.8863
EURSGD,20081113,070600,1.8863,1.8865,1.8862,1.8865
EURSGD,20081113,070700,1.8866,1.8877,1.8866,1.8877
EURSGD,20081113,070800,1.8879,1.8884,1.8879,1.8884
EURSGD,20081113,070900,1.8885,1.8886,1.8879,1.8879
EURSGD,20081113,071000,1.8877,1.8879,1.8875,1.8875
EURSGD,20081113,071100,1.8875,1.8875,1.8871,1.8872
EURSGD,20081113,071200,1.8873,1.8875,1.8873,1.8875
EURSGD,20081113,071300,1.8874,1.8882,1.8874,1.8880
EURSGD,20081113,071400,1.8880,1.8884,1.8878,1.8884
EURSGD,20081113,071500,1.8884,1.8889,1.8884,1.8889
EURSGD,20081113,071600,1.8890,1.8891,1.8887,1.8887
EURSGD,20081113,071700,1.8888,1.8893,1.8885,1.8885
EURSGD,20081113,071800,1.8884,1.8887,1.8884,1.8886
EURSGD,20081113,071900,1.8885,1.8889,1.8885,1.8889
EURSGD,20081113,072000,1.8887,1.8887,1.8882,1.8884
EURSGD,20081113,072100,1.8884,1.8884,1.8883,1.8883
EURSGD,20081113,072200,1.8882,1.8882,1.8878,1.8878
EURSGD,20081113,072300,1.8877,1.8879,1.8877,1.8879
EURSGD,20081113,072400,1.8880,1.8881,1.8880,1.8880
EURSGD,20081113,072500,1.8879,1.8882,1.8879,1.8882
EURSGD,20081113,072600,1.8882,1.8885,1.8879,1.8879
EURSGD,20081113,072700,1.8881,1.8882,1.8881,1.8882
EURSGD,20081113,072800,1.8882,1.8882,1.8882,1.8882
EURSGD,20081113,072900,1.8882,1.8895,1.8882,1.8895
EURSGD,20081113,073000,1.8893,1.8893,1.8887,1.8887
EURSGD,20081113,073100,1.8886,1.8891,1.8886,1.8891
EURSGD,20081113,073200,1.8892,1.8892,1.8889,1.8889
EURSGD,20081113,073300,1.8888,1.8888,1.8885,1.8886
EURSGD,20081113,073400,1.8886,1.8888,1.8884,1.8885
EURSGD,20081113,073500,1.8886,1.8886,1.8881,1.8881
EURSGD,20081113,073600,1.8880,1.8880,1.8876,1.8876
EURSGD,20081113,073700,1.8875,1.8876,1.8874,1.8876
EURSGD,20081113,073800,1.8877,1.8882,1.8877,1.8882
EURSGD,20081113,073900,1.8881,1.8882,1.8880,1.8882
EURSGD,20081113,074000,1.8883,1.8892,1.8883,1.8892
EURSGD,20081113,074100,1.8892,1.8898,1.8892,1.8898
EURSGD,20081113,074200,1.8896,1.8896,1.8894,1.8894
EURSGD,20081113,074300,1.8895,1.8896,1.8894,1.8896
EURSGD,20081113,074400,1.8895,1.8895,1.8893,1.8893
EURSGD,20081113,074500,1.8894,1.8905,1.8894,1.8905
EURSGD,20081113,074600,1.8905,1.8905,1.8899,1.8899
EURSGD,20081113,074700,1.8898,1.8900,1.8896,1.8900
EURSGD,20081113,074800,1.8900,1.8900,1.8894,1.8896
EURSGD,20081113,074900,1.8896,1.8898,1.8896,1.8898
EURSGD,20081113,075000,1.8899,1.8903,1.8899,1.8901
EURSGD,20081113,075100,1.8899,1.8899,1.8886,1.8886
EURSGD,20081113,075200,1.8887,1.8891,1.8887,1.8891
EURSGD,20081113,075300,1.8891,1.8891,1.8875,1.8882
EURSGD,20081113,075400,1.8883,1.8886,1.8883,1.8886
EURSGD,20081113,075500,1.8886,1.8887,1.8885,1.8885
EURSGD,20081113,075600,1.8886,1.8888,1.8885,1.8885
EURSGD,20081113,075700,1.8884,1.8884,1.8882,1.8882
EURSGD,20081113,075800,1.8882,1.8886,1.8882,1.8886
EURSGD,20081113,075900,1.8886,1.8888,1.8886,1.8887
EURSGD,20081113,080000,1.8886,1.8888,1.8886,1.8888
EURSGD,20081113,080100,1.8887,1.8887,1.8873,1.8875
EURSGD,20081113,080200,1.8873,1.8873,1.8862,1.8862
EURSGD,20081113,080300,1.8863,1.8867,1.8863,1.8867
EURSGD,20081113,080400,1.8868,1.8870,1.8867,1.8867
EURSGD,20081113,080500,1.8866,1.8877,1.8864,1.8877
EURSGD,20081113,080600,1.8878,1.8879,1.8875,1.8875
EURSGD,20081113,080700,1.8875,1.8875,1.8870,1.8870
EURSGD,20081113,080800,1.8868,1.8870,1.8868,1.8868
EURSGD,20081113,080900,1.8867,1.8867,1.8862,1.8862
EURSGD,20081113,081000,1.8861,1.8872,1.8861,1.8872
EURSGD,20081113,081100,1.8873,1.8873,1.8872,1.8872
EURSGD,20081113,081200,1.8873,1.8875,1.8873,1.8875
EURSGD,20081113,081300,1.8874,1.8874,1.8871,1.8871
EURSGD,20081113,081400,1.8871,1.8871,1.8864,1.8864
EURSGD,20081113,081500,1.8862,1.8862,1.8856,1.8861
EURSGD,20081113,081600,1.8861,1.8862,1.8861,1.8862
EURSGD,20081113,081700,1.8862,1.8869,1.8862,1.8869
EURSGD,20081113,081800,1.8872,1.8872,1.8861,1.8862
EURSGD,20081113,081900,1.8864,1.8866,1.8864,1.8866
EURSGD,20081113,082000,1.8867,1.8867,1.8864,1.8865
EURSGD,20081113,082100,1.8864,1.8864,1.8853,1.8854
EURSGD,20081113,082200,1.8855,1.8858,1.8854,1.8858
EURSGD,20081113,082300,1.8859,1.8862,1.8858,1.8860
EURSGD,20081113,082400,1.8859,1.8862,1.8856,1.8862
EURSGD,20081113,082500,1.8864,1.8865,1.8864,1.8865
EURSGD,20081113,082600,1.8864,1.8864,1.8858,1.8858
EURSGD,20081113,082700,1.8857,1.8868,1.8857,1.8865
EURSGD,20081113,082800,1.8861,1.8861,1.8848,1.8848
EURSGD,20081113,082900,1.8847,1.8847,1.8833,1.8834
EURSGD,20081113,083000,1.8835,1.8839,1.8834,1.8834
EURSGD,20081113,083100,1.8833,1.8833,1.8817,1.8823
EURSGD,20081113,083200,1.8822,1.8822,1.8815,1.8821
EURSGD,20081113,083300,1.8823,1.8826,1.8813,1.8814
EURSGD,20081113,083400,1.8815,1.8817,1.8815,1.8815
EURSGD,20081113,083500,1.8813,1.8813,1.8810,1.8811
EURSGD,20081113,083600,1.8812,1.8819,1.8812,1.8819
EURSGD,20081113,083700,1.8824,1.8826,1.8821,1.8824
EURSGD,20081113,083800,1.8823,1.8823,1.8811,1.8811
EURSGD,20081113,083900,1.8810,1.8810,1.8804,1.8805
EURSGD,20081113,084000,1.8806,1.8807,1.8803,1.8803
EURSGD,20081113,084100,1.8802,1.8805,1.8802,1.8805
EURSGD,20081113,084200,1.8806,1.8806,1.8798,1.8799
EURSGD,20081113,084300,1.8799,1.8803,1.8798,1.8798
EURSGD,20081113,084400,1.8796,1.8796,1.8788,1.8788
EURSGD,20081113,084500,1.8787,1.8798,1.8786,1.8798
EURSGD,20081113,084600,1.8799,1.8806,1.8797,1.8806
EURSGD,20081113,084700,1.8804,1.8806,1.8801,1.8801
EURSGD,20081113,084800,1.8800,1.8801,1.8800,1.8801
EURSGD,20081113,084900,1.8802,1.8806,1.8802,1.8805
EURSGD,20081113,085000,1.8802,1.8802,1.8800,1.8801
EURSGD,20081113,085100,1.8803,1.8820,1.8803,1.8814
EURSGD,20081113,085200,1.8815,1.8826,1.8815,1.8824
EURSGD,20081113,085300,1.8822,1.8822,1.8815,1.8815
EURSGD,20081113,085400,1.8813,1.8813,1.8807,1.8807
EURSGD,20081113,085500,1.8808,1.8810,1.8805,1.8805
EURSGD,20081113,085600,1.8805,1.8805,1.8798,1.8799
EURSGD,20081113,085700,1.8801,1.8804,1.8800,1.8800
EURSGD,20081113,085800,1.8797,1.8802,1.8793,1.8802
EURSGD,20081113,085900,1.8803,1.8810,1.8798,1.8798
EURSGD,20081113,090000,1.8796,1.8799,1.8796,1.8797
EURSGD,20081113,090100,1.8796,1.8805,1.8796,1.8805
EURSGD,20081113,090200,1.8806,1.8806,1.8802,1.8802
EURSGD,20081113,090300,1.8803,1.8816,1.8803,1.8815
EURSGD,20081113,090400,1.8816,1.8826,1.8814,1.8826
EURSGD,20081113,090500,1.8827,1.8830,1.8823,1.8827
EURSGD,20081113,090600,1.8824,1.8829,1.8822,1.8829
EURSGD,20081113,090700,1.8830,1.8830,1.8820,1.8821
EURSGD,20081113,090800,1.8823,1.8828,1.8823,1.8828
EURSGD,20081113,090900,1.8829,1.8831,1.8829,1.8829
EURSGD,20081113,091000,1.8826,1.8828,1.8823,1.8828
EURSGD,20081113,091100,1.8827,1.8831,1.8827,1.8828
EURSGD,20081113,091200,1.8829,1.8832,1.8829,1.8830
EURSGD,20081113,091300,1.8829,1.8833,1.8828,1.8828
EURSGD,20081113,091400,1.8826,1.8831,1.8824,1.8824
EURSGD,20081113,091500,1.8823,1.8824,1.8820,1.8824
EURSGD,20081113,091600,1.8826,1.8829,1.8819,1.8819
EURSGD,20081113,091700,1.8820,1.8824,1.8820,1.8822
EURSGD,20081113,091800,1.8823,1.8826,1.8823,1.8824
EURSGD,20081113,091900,1.8822,1.8822,1.8820,1.8821
EURSGD,20081113,092000,1.8822,1.8830,1.8822,1.8830
EURSGD,20081113,092100,1.8829,1.8829,1.8824,1.8824
EURSGD,20081113,092200,1.8825,1.8834,1.8825,1.8834
EURSGD,20081113,092300,1.8836,1.8836,1.8826,1.8826
EURSGD,20081113,092400,1.8824,1.8827,1.8824,1.8827
EURSGD,20081113,092500,1.8828,1.8834,1.8828,1.8831
EURSGD,20081113,092600,1.8833,1.8840,1.8833,1.8840
EURSGD,20081113,092700,1.8842,1.8845,1.8840,1.8844
EURSGD,20081113,092800,1.8845,1.8862,1.8844,1.8858
EURSGD,20081113,092900,1.8859,1.8868,1.8859,1.8868
EURSGD,20081113,093000,1.8864,1.8864,1.8856,1.8856
EURSGD,20081113,093100,1.8855,1.8856,1.8852,1.8856
EURSGD,20081113,093200,1.8856,1.8862,1.8856,1.8861
EURSGD,20081113,093300,1.8861,1.8870,1.8860,1.8868
EURSGD,20081113,093400,1.8867,1.8868,1.8866,1.8866
EURSGD,20081113,093500,1.8866,1.8870,1.8866,1.8870
EURSGD,20081113,093600,1.8871,1.8873,1.8868,1.8871
EURSGD,20081113,093700,1.8873,1.8886,1.8873,1.8878
EURSGD,20081113,093800,1.8876,1.8876,1.8860,1.8861
EURSGD,20081113,093900,1.8863,1.8865,1.8860,1.8862
EURSGD,20081113,094000,1.8861,1.8862,1.8857,1.8862
EURSGD,20081113,094100,1.8864,1.8864,1.8861,1.8861
EURSGD,20081113,094200,1.8860,1.8860,1.8856,1.8858
EURSGD,20081113,094300,1.8861,1.8873,1.8861,1.8873
EURSGD,20081113,094400,1.8873,1.8875,1.8871,1.8875
EURSGD,20081113,094500,1.8879,1.8885,1.8878,1.8879
EURSGD,20081113,094600,1.8880,1.8881,1.8872,1.8872
EURSGD,20081113,094700,1.8870,1.8870,1.8865,1.8867
EURSGD,20081113,094800,1.8868,1.8872,1.8868,1.8872
EURSGD,20081113,094900,1.8872,1.8896,1.8872,1.8896
EURSGD,20081113,095000,1.8899,1.8903,1.8899,1.8901
EURSGD,20081113,095100,1.8899,1.8901,1.8898,1.8901
EURSGD,20081113,095200,1.8900,1.8900,1.8897,1.8897
EURSGD,20081113,095300,1.8896,1.8898,1.8893,1.8893
EURSGD,20081113,095400,1.8891,1.8891,1.8887,1.8888
EURSGD,20081113,095500,1.8887,1.8888,1.8886,1.8888
EURSGD,20081113,095600,1.8889,1.8890,1.8889,1.8890
EURSGD,20081113,095700,1.8889,1.8891,1.8889,1.8891
EURSGD,20081113,095800,1.8892,1.8894,1.8889,1.8891
EURSGD,20081113,095900,1.8892,1.8894,1.8889,1.8892
EURSGD,20081113,100000,1.8893,1.8895,1.8892,1.8892
EURSGD,20081113,100100,1.8892,1.8892,1.8891,1.8891
EURSGD,20081113,100200,1.8892,1.8892,1.8887,1.8890
EURSGD,20081113,100300,1.8889,1.8899,1.8889,1.8899
EURSGD,20081113,100400,1.8900,1.8911,1.8898,1.8911
EURSGD,20081113,100500,1.8912,1.8921,1.8911,1.8919
EURSGD,20081113,100600,1.8917,1.8917,1.8903,1.8909
EURSGD,20081113,100700,1.8910,1.8927,1.8910,1.8925
EURSGD,20081113,100800,1.8925,1.8937,1.8921,1.8937
EURSGD,20081113,100900,1.8936,1.8936,1.8925,1.8925
EURSGD,20081113,101000,1.8923,1.8923,1.8917,1.8920
EURSGD,20081113,101100,1.8921,1.8921,1.8915,1.8915
EURSGD,20081113,101200,1.8917,1.8920,1.8907,1.8907
EURSGD,20081113,101300,1.8909,1.8915,1.8909,1.8914
EURSGD,20081113,101400,1.8913,1.8913,1.8910,1.8910
EURSGD,20081113,101500,1.8910,1.8922,1.8910,1.8921
EURSGD,20081113,101600,1.8922,1.8938,1.8922,1.8935
EURSGD,20081113,101700,1.8934,1.8941,1.8934,1.8938
EURSGD,20081113,101800,1.8935,1.8942,1.8931,1.8931
EURSGD,20081113,101900,1.8930,1.8933,1.8929,1.8930
EURSGD,20081113,102000,1.8930,1.8930,1.8930,1.8930
EURSGD,20081113,102100,1.8929,1.8929,1.8923,1.8926
EURSGD,20081113,102200,1.8925,1.8944,1.8925,1.8944
EURSGD,20081113,102300,1.8946,1.8949,1.8943,1.8943
EURSGD,20081113,102400,1.8941,1.8941,1.8937,1.8937
EURSGD,20081113,102500,1.8936,1.8936,1.8929,1.8929
EURSGD,20081113,102600,1.8927,1.8927,1.8922,1.8922
EURSGD,20081113,102700,1.8921,1.8922,1.8920,1.8920
EURSGD,20081113,102800,1.8921,1.8922,1.8916,1.8916
EURSGD,20081113,102900,1.8917,1.8929,1.8917,1.8929
EURSGD,20081113,103000,1.8928,1.8928,1.8923,1.8923
EURSGD,20081113,103100,1.8924,1.8929,1.8920,1.8920
EURSGD,20081113,103200,1.8922,1.8930,1.8922,1.8930
EURSGD,20081113,103300,1.8931,1.8931,1.8928,1.8928
EURSGD,20081113,103400,1.8925,1.8927,1.8923,1.8927
EURSGD,20081113,103500,1.8926,1.8926,1.8919,1.8919
EURSGD,20081113,103600,1.8917,1.8918,1.8910,1.8918
EURSGD,20081113,103700,1.8917,1.8917,1.8916,1.8916
EURSGD,20081113,103800,1.8917,1.8917,1.8913,1.8913
EURSGD,20081113,103900,1.8912,1.8913,1.8910,1.8913
EURSGD,20081113,104000,1.8915,1.8915,1.8912,1.8912
EURSGD,20081113,104100,1.8909,1.8914,1.8909,1.8914
EURSGD,20081113,104200,1.8915,1.8925,1.8915,1.8925
EURSGD,20081113,104300,1.8924,1.8924,1.8920,1.8920
EURSGD,20081113,104400,1.8920,1.8922,1.8920,1.8922
EURSGD,20081113,104500,1.8924,1.8924,1.8924,1.8924
EURSGD,20081113,104600,1.8924,1.8924,1.8921,1.8921
EURSGD,20081113,104700,1.8920,1.8920,1.8910,1.8910
EURSGD,20081113,104800,1.8909,1.8909,1.8907,1.8908
EURSGD,20081113,104900,1.8910,1.8910,1.8900,1.8900
EURSGD,20081113,105000,1.8899,1.8899,1.8894,1.8899
EURSGD,20081113,105100,1.8899,1.8899,1.8898,1.8898
EURSGD,20081113,105200,1.8899,1.8910,1.8899,1.8904
EURSGD,20081113,105300,1.8903,1.8903,1.8895,1.8895
EURSGD,20081113,105400,1.8895,1.8895,1.8895,1.8895
EURSGD,20081113,105500,1.8893,1.8896,1.8892,1.8894
EURSGD,20081113,105600,1.8893,1.8893,1.8875,1.8875
EURSGD,20081113,105700,1.8874,1.8877,1.8874,1.8877
EURSGD,20081113,105800,1.8878,1.8878,1.8876,1.8876
EURSGD,20081113,105900,1.8875,1.8875,1.8868,1.8868
EURSGD,20081113,110000,1.8870,1.8879,1.8870,1.8878
EURSGD,20081113,110100,1.8878,1.8881,1.8878,1.8881
EURSGD,20081113,110200,1.8881,1.8881,1.8878,1.8878
EURSGD,20081113,110300,1.8878,1.8885,1.8878,1.8885
EURSGD,20081113,110400,1.8886,1.8891,1.8886,1.8888
EURSGD,20081113,110500,1.8893,1.8898,1.8893,1.8897
EURSGD,20081113,110600,1.8897,1.8902,1.8896,1.8901
EURSGD,20081113,110700,1.8903,1.8903,1.8900,1.8900
EURSGD,20081113,110800,1.8902,1.8908,1.8900,1.8900
EURSGD,20081113,110900,1.8897,1.8898,1.8894,1.8898
EURSGD,20081113,111000,1.8897,1.8897,1.8889,1.8889
EURSGD,20081113,111100,1.8888,1.8888,1.8886,1.8888
EURSGD,20081113,111200,1.8887,1.8887,1.8881,1.8882
EURSGD,20081113,111300,1.8884,1.8888,1.8884,1.8888
EURSGD,20081113,111400,1.8891,1.8894,1.8891,1.8894
EURSGD,20081113,111500,1.8893,1.8893,1.8875,1.8878
EURSGD,20081113,111600,1.8879,1.8882,1.8875,1.8875
EURSGD,20081113,111700,1.8877,1.8879,1.8875,1.8879
EURSGD,20081113,111800,1.8880,1.8881,1.8874,1.8874
EURSGD,20081113,111900,1.8872,1.8872,1.8858,1.8858
EURSGD,20081113,112000,1.8859,1.8864,1.8859,1.8864
EURSGD,20081113,112100,1.8863,1.8868,1.8861,1.8868
EURSGD,20081113,112200,1.8866,1.8866,1.8861,1.8862
EURSGD,20081113,112300,1.8862,1.8868,1.8862,1.8868
EURSGD,20081113,112400,1.8870,1.8874,1.8870,1.8873
EURSGD,20081113,112500,1.8872,1.8872,1.8868,1.8871
EURSGD,20081113,112600,1.8871,1.8872,1.8870,1.8872
EURSGD,20081113,112700,1.8873,1.8875,1.8873,1.8875
EURSGD,20081113,112800,1.8877,1.8881,1.8877,1.8881
EURSGD,20081113,112900,1.8882,1.8887,1.8882,1.8887
EURSGD,20081113,113000,1.8889,1.8893,1.8887,1.8888
EURSGD,20081113,113100,1.8891,1.8893,1.8891,1.8893
EURSGD,20081113,113200,1.8892,1.8898,1.8892,1.8898
EURSGD,20081113,113300,1.8898,1.8900,1.8898,1.8900
EURSGD,20081113,113400,1.8902,1.8910,1.8902,1.8910
EURSGD,20081113,113500,1.8912,1.8919,1.8906,1.8906
EURSGD,20081113,113600,1.8905,1.8905,1.8901,1.8902
EURSGD,20081113,113700,1.8900,1.8900,1.8899,1.8899
EURSGD,20081113,113800,1.8899,1.8899,1.8895,1.8895
EURSGD,20081113,113900,1.8896,1.8896,1.8896,1.8896
EURSGD,20081113,114000,1.8897,1.8900,1.8896,1.8900
EURSGD,20081113,114100,1.8899,1.8906,1.8898,1.8906
EURSGD,20081113,114200,1.8907,1.8907,1.8905,1.8906
EURSGD,20081113,114300,1.8907,1.8916,1.8907,1.8909
EURSGD,20081113,114400,1.8907,1.8907,1.8896,1.8896
EURSGD,20081113,114500,1.8898,1.8904,1.8896,1.8904
EURSGD,20081113,114600,1.8908,1.8914,1.8907,1.8907
EURSGD,20081113,114700,1.8904,1.8907,1.8903,1.8906
EURSGD,20081113,114800,1.8905,1.8905,1.8901,1.8905
EURSGD,20081113,114900,1.8908,1.8908,1.8906,1.8908
EURSGD,20081113,115000,1.8908,1.8920,1.8908,1.8920
EURSGD,20081113,115100,1.8918,1.8918,1.8914,1.8917
EURSGD,20081113,115200,1.8919,1.8927,1.8919,1.8925
EURSGD,20081113,115300,1.8924,1.8924,1.8922,1.8922
EURSGD,20081113,115400,1.8921,1.8921,1.8913,1.8914
EURSGD,20081113,115500,1.8915,1.8917,1.8915,1.8917
EURSGD,20081113,115600,1.8920,1.8923,1.8920,1.8923
EURSGD,20081113,115700,1.8923,1.8923,1.8923,1.8923
EURSGD,20081113,115800,1.8924,1.8926,1.8921,1.8921
EURSGD,20081113,115900,1.8919,1.8919,1.8916,1.8917
EURSGD,20081113,120000,1.8919,1.8920,1.8915,1.8915
EURSGD,20081113,120100,1.8914,1.8917,1.8912,1.8912
EURSGD,20081113,120200,1.8911,1.8914,1.8910,1.8912
EURSGD,20081113,120300,1.8911,1.8915,1.8909,1.8914
EURSGD,20081113,120400,1.8913,1.8914,1.8908,1.8908
EURSGD,20081113,120500,1.8907,1.8907,1.8902,1.8902
EURSGD,20081113,120600,1.8900,1.8908,1.8900,1.8908
EURSGD,20081113,120700,1.8907,1.8907,1.8903,1.8903
EURSGD,20081113,120800,1.8904,1.8904,1.8901,1.8901
EURSGD,20081113,120900,1.8899,1.8899,1.8890,1.8890
EURSGD,20081113,121000,1.8889,1.8891,1.8888,1.8891
EURSGD,20081113,121100,1.8891,1.8896,1.8891,1.8896
EURSGD,20081113,121200,1.8898,1.8905,1.8896,1.8903
EURSGD,20081113,121300,1.8902,1.8905,1.8901,1.8901
EURSGD,20081113,121400,1.8900,1.8900,1.8894,1.8894
EURSGD,20081113,121500,1.8892,1.8896,1.8892,1.8894
EURSGD,20081113,121600,1.8895,1.8901,1.8895,1.8901
EURSGD,20081113,121700,1.8903,1.8909,1.8903,1.8909
EURSGD,20081113,121800,1.8909,1.8910,1.8909,1.8909
EURSGD,20081113,121900,1.8908,1.8920,1.8908,1.8920
EURSGD,20081113,122000,1.8922,1.8922,1.8921,1.8921
EURSGD,20081113,122100,1.8922,1.8938,1.8922,1.8938
EURSGD,20081113,122200,1.8937,1.8944,1.8935,1.8944
EURSGD,20081113,122300,1.8945,1.8945,1.8940,1.8940
EURSGD,20081113,122400,1.8941,1.8941,1.8935,1.8939
EURSGD,20081113,122500,1.8938,1.8939,1.8938,1.8939
EURSGD,20081113,122600,1.8940,1.8940,1.8938,1.8938
EURSGD,20081113,122700,1.8938,1.8940,1.8938,1.8940
EURSGD,20081113,122800,1.8941,1.8943,1.8941,1.8943
EURSGD,20081113,122900,1.8944,1.8946,1.8944,1.8945
EURSGD,20081113,123000,1.8944,1.8944,1.8931,1.8931
EURSGD,20081113,123100,1.8930,1.8930,1.8925,1.8925
EURSGD,20081113,123200,1.8924,1.8924,1.8917,1.8917
EURSGD,20081113,123300,1.8919,1.8921,1.8919,1.8921
EURSGD,20081113,123400,1.8923,1.8924,1.8916,1.8917
EURSGD,20081113,123500,1.8917,1.8920,1.8917,1.8920
EURSGD,20081113,123600,1.8919,1.8919,1.8908,1.8908
EURSGD,20081113,123700,1.8909,1.8912,1.8909,1.8912
EURSGD,20081113,123800,1.8913,1.8915,1.8913,1.8914
EURSGD,20081113,123900,1.8915,1.8915,1.8914,1.8914
EURSGD,20081113,124000,1.8913,1.8913,1.8912,1.8912
EURSGD,20081113,124100,1.8911,1.8911,1.8907,1.8907
EURSGD,20081113,124200,1.8906,1.8906,1.8904,1.8906
EURSGD,20081113,124300,1.8907,1.8911,1.8907,1.8911
EURSGD,20081113,124400,1.8915,1.8923,1.8915,1.8922
EURSGD,20081113,124500,1.8920,1.8921,1.8917,1.8921
EURSGD,20081113,124600,1.8922,1.8923,1.8919,1.8919
EURSGD,20081113,124700,1.8918,1.8919,1.8917,1.8917
EURSGD,20081113,124800,1.8915,1.8917,1.8915,1.8917
EURSGD,20081113,124900,1.8917,1.8919,1.8917,1.8919
EURSGD,20081113,125000,1.8920,1.8923,1.8920,1.8922
EURSGD,20081113,125100,1.8922,1.8926,1.8922,1.8926
EURSGD,20081113,125200,1.8926,1.8931,1.8926,1.8931
EURSGD,20081113,125300,1.8932,1.8932,1.8921,1.8921
EURSGD,20081113,125400,1.8919,1.8919,1.8916,1.8916
EURSGD,20081113,125500,1.8915,1.8921,1.8915,1.8915
EURSGD,20081113,125600,1.8914,1.8923,1.8914,1.8923
EURSGD,20081113,125700,1.8925,1.8928,1.8919,1.8920
EURSGD,20081113,125800,1.8921,1.8922,1.8921,1.8922
EURSGD,20081113,125900,1.8922,1.8922,1.8919,1.8920
EURSGD,20081113,130000,1.8920,1.8920,1.8919,1.8919
EURSGD,20081113,130100,1.8920,1.8923,1.8920,1.8923
EURSGD,20081113,130200,1.8924,1.8943,1.8924,1.8943
EURSGD,20081113,130300,1.8945,1.8947,1.8929,1.8929
EURSGD,20081113,130400,1.8931,1.8934,1.8931,1.8934
EURSGD,20081113,130500,1.8936,1.8941,1.8936,1.8938
EURSGD,20081113,130600,1.8939,1.8954,1.8939,1.8952
EURSGD,20081113,130700,1.8954,1.8957,1.8954,1.8954
EURSGD,20081113,130800,1.8952,1.8952,1.8937,1.8937
EURSGD,20081113,130900,1.8936,1.8936,1.8931,1.8931
EURSGD,20081113,131000,1.8934,1.8944,1.8934,1.8944
EURSGD,20081113,131100,1.8944,1.8944,1.8942,1.8942
EURSGD,20081113,131200,1.8942,1.8942,1.8934,1.8935
EURSGD,20081113,131300,1.8937,1.8939,1.8931,1.8931
EURSGD,20081113,131400,1.8932,1.8932,1.8930,1.8931
EURSGD,20081113,131500,1.8934,1.8946,1.8934,1.8946
EURSGD,20081113,131600,1.8946,1.8947,1.8946,1.8947
EURSGD,20081113,131700,1.8946,1.8946,1.8940,1.8944
EURSGD,20081113,131800,1.8946,1.8947,1.8946,1.8947
EURSGD,20081113,131900,1.8945,1.8950,1.8944,1.8945
EURSGD,20081113,132000,1.8944,1.8944,1.8942,1.8942
EURSGD,20081113,132100,1.8940,1.8947,1.8940,1.8947
EURSGD,20081113,132200,1.8946,1.8947,1.8946,1.8947
EURSGD,20081113,132300,1.8949,1.8952,1.8949,1.8949
EURSGD,20081113,132400,1.8950,1.8951,1.8950,1.8951
EURSGD,20081113,132500,1.8950,1.8950,1.8947,1.8949
EURSGD,20081113,132600,1.8950,1.8958,1.8950,1.8958
EURSGD,20081113,132700,1.8959,1.8984,1.8959,1.8984
EURSGD,20081113,132800,1.8988,1.8993,1.8986,1.8990
EURSGD,20081113,132900,1.8991,1.9013,1.8991,1.9010
EURSGD,20081113,133000,1.9009,1.9009,1.8999,1.9006
EURSGD,20081113,133100,1.9007,1.9007,1.9000,1.9000
EURSGD,20081113,133200,1.8999,1.9001,1.8998,1.9000
EURSGD,20081113,133300,1.8999,1.8999,1.8989,1.8989
EURSGD,20081113,133400,1.8991,1.8994,1.8991,1.8994
EURSGD,20081113,133500,1.8993,1.8993,1.8982,1.8982
EURSGD,20081113,133600,1.8981,1.8981,1.8967,1.8967
EURSGD,20081113,133700,1.8964,1.8964,1.8947,1.8953
EURSGD,20081113,133800,1.8956,1.8962,1.8956,1.8961
EURSGD,20081113,133900,1.8962,1.8963,1.8950,1.8951
EURSGD,20081113,134000,1.8952,1.8959,1.8952,1.8959
EURSGD,20081113,134100,1.8958,1.8958,1.8930,1.8934
EURSGD,20081113,134200,1.8933,1.8943,1.8933,1.8941
EURSGD,20081113,134300,1.8942,1.8949,1.8942,1.8945
EURSGD,20081113,134400,1.8944,1.8946,1.8944,1.8946
EURSGD,20081113,134500,1.8945,1.8945,1.8935,1.8936
EURSGD,20081113,134600,1.8938,1.8947,1.8938,1.8947
EURSGD,20081113,134700,1.8947,1.8961,1.8947,1.8956
EURSGD,20081113,134800,1.8954,1.8954,1.8944,1.8944
EURSGD,20081113,134900,1.8943,1.8943,1.8939,1.8940
EURSGD,20081113,135000,1.8940,1.8943,1.8940,1.8943
EURSGD,20081113,135100,1.8943,1.8943,1.8931,1.8933
EURSGD,20081113,135200,1.8934,1.8934,1.8934,1.8934
EURSGD,20081113,135300,1.8934,1.8934,1.8928,1.8928
EURSGD,20081113,135400,1.8928,1.8928,1.8920,1.8920
EURSGD,20081113,135500,1.8919,1.8923,1.8910,1.8923
EURSGD,20081113,135600,1.8924,1.8926,1.8924,1.8925
EURSGD,20081113,135700,1.8927,1.8928,1.8927,1.8928
EURSGD,20081113,135800,1.8928,1.8928,1.8927,1.8928
EURSGD,20081113,135900,1.8928,1.8930,1.8927,1.8930
EURSGD,20081113,140000,1.8931,1.8935,1.8925,1.8925
EURSGD,20081113,140100,1.8924,1.8927,1.8923,1.8927
EURSGD,20081113,140200,1.8927,1.8927,1.8924,1.8924
EURSGD,20081113,140300,1.8922,1.8922,1.8914,1.8914
EURSGD,20081113,140400,1.8915,1.8928,1.8915,1.8928
EURSGD,20081113,140500,1.8930,1.8931,1.8927,1.8931
EURSGD,20081113,140600,1.8930,1.8930,1.8915,1.8915
EURSGD,20081113,140700,1.8916,1.8916,1.8910,1.8910
EURSGD,20081113,140800,1.8908,1.8912,1.8903,1.8912
EURSGD,20081113,140900,1.8910,1.8910,1.8905,1.8905
EURSGD,20081113,141000,1.8906,1.8908,1.8906,1.8908
EURSGD,20081113,141100,1.8909,1.8920,1.8909,1.8919
EURSGD,20081113,141200,1.8917,1.8917,1.8913,1.8916
EURSGD,20081113,141300,1.8916,1.8927,1.8916,1.8927
EURSGD,20081113,141400,1.8928,1.8928,1.8924,1.8924
EURSGD,20081113,141500,1.8921,1.8926,1.8920,1.8926
EURSGD,20081113,141600,1.8928,1.8934,1.8928,1.8930
EURSGD,20081113,141700,1.8929,1.8929,1.8927,1.8927
EURSGD,20081113,141800,1.8927,1.8928,1.8926,1.8926
EURSGD,20081113,141900,1.8927,1.8929,1.8922,1.8922
EURSGD,20081113,142000,1.8924,1.8927,1.8924,1.8925
EURSGD,20081113,142100,1.8924,1.8925,1.8921,1.8925
EURSGD,20081113,142200,1.8927,1.8928,1.8925,1.8928
EURSGD,20081113,142300,1.8930,1.8937,1.8930,1.8934
EURSGD,20081113,142400,1.8938,1.8944,1.8938,1.8944
EURSGD,20081113,142500,1.8945,1.8948,1.8945,1.8945
EURSGD,20081113,142600,1.8946,1.8953,1.8946,1.8950
EURSGD,20081113,142700,1.8949,1.8950,1.8947,1.8947
EURSGD,20081113,142800,1.8947,1.8947,1.8940,1.8941
EURSGD,20081113,142900,1.8940,1.8942,1.8940,1.8942
EURSGD,20081113,143000,1.8943,1.8944,1.8941,1.8941
EURSGD,20081113,143100,1.8939,1.8939,1.8924,1.8925
EURSGD,20081113,143200,1.8926,1.8942,1.8926,1.8942
EURSGD,20081113,143300,1.8940,1.8963,1.8939,1.8963
EURSGD,20081113,143400,1.8964,1.8965,1.8961,1.8963
EURSGD,20081113,143500,1.8962,1.8973,1.8961,1.8973
EURSGD,20081113,143600,1.8975,1.8988,1.8975,1.8987
EURSGD,20081113,143700,1.8986,1.9000,1.8986,1.9000
EURSGD,20081113,143800,1.8996,1.8996,1.8994,1.8994
EURSGD,20081113,143900,1.8995,1.9005,1.8995,1.9005
EURSGD,20081113,144000,1.9006,1.9009,1.9001,1.9001
EURSGD,20081113,144100,1.9002,1.9003,1.8993,1.8995
EURSGD,20081113,144200,1.8996,1.8999,1.8995,1.8998
EURSGD,20081113,144300,1.8998,1.8998,1.8994,1.8994
EURSGD,20081113,144400,1.8993,1.8993,1.8984,1.8984
EURSGD,20081113,144500,1.8984,1.8984,1.8980,1.8981
EURSGD,20081113,144600,1.8980,1.8980,1.8978,1.8978
EURSGD,20081113,144700,1.8979,1.8982,1.8979,1.8982
EURSGD,20081113,144800,1.8982,1.8982,1.8981,1.8981
EURSGD,20081113,144900,1.8980,1.8980,1.8975,1.8977
EURSGD,20081113,145000,1.8976,1.8976,1.8963,1.8963
EURSGD,20081113,145100,1.8961,1.8961,1.8961,1.8961
EURSGD,20081113,145200,1.8963,1.8976,1.8963,1.8976
EURSGD,20081113,145300,1.8975,1.8975,1.8971,1.8971
EURSGD,20081113,145400,1.8970,1.8970,1.8956,1.8956
EURSGD,20081113,145500,1.8954,1.8954,1.8944,1.8944
EURSGD,20081113,145600,1.8943,1.8943,1.8921,1.8921
EURSGD,20081113,145700,1.8922,1.8929,1.8922,1.8924
EURSGD,20081113,145800,1.8922,1.8922,1.8909,1.8910
EURSGD,20081113,145900,1.8913,1.8914,1.8905,1.8908
EURSGD,20081113,150000,1.8910,1.8922,1.8910,1.8922
EURSGD,20081113,150100,1.8922,1.8923,1.8920,1.8923
EURSGD,20081113,150200,1.8924,1.8927,1.8920,1.8920
EURSGD,20081113,150300,1.8918,1.8920,1.8910,1.8916
EURSGD,20081113,150400,1.8917,1.8925,1.8917,1.8924
EURSGD,20081113,150500,1.8923,1.8924,1.8923,1.8924
EURSGD,20081113,150600,1.8926,1.8933,1.8926,1.8933
EURSGD,20081113,150700,1.8930,1.8930,1.8923,1.8929
EURSGD,20081113,150800,1.8930,1.8938,1.8930,1.8938
EURSGD,20081113,150900,1.8939,1.8939,1.8936,1.8937
EURSGD,20081113,151000,1.8940,1.8940,1.8933,1.8933
EURSGD,20081113,151100,1.8934,1.8935,1.8934,1.8935
EURSGD,20081113,151200,1.8934,1.8934,1.8929,1.8929
EURSGD,20081113,151300,1.8930,1.8934,1.8930,1.8932
EURSGD,20081113,151400,1.8933,1.8937,1.8933,1.8937
EURSGD,20081113,151500,1.8940,1.8940,1.8938,1.8940
EURSGD,20081113,151600,1.8941,1.8956,1.8941,1.8956
EURSGD,20081113,151700,1.8954,1.8954,1.8929,1.8929
EURSGD,20081113,151800,1.8930,1.8931,1.8928,1.8929
EURSGD,20081113,151900,1.8929,1.8929,1.8922,1.8922
EURSGD,20081113,152000,1.8922,1.8922,1.8919,1.8919
EURSGD,20081113,152100,1.8919,1.8919,1.8917,1.8918
EURSGD,20081113,152200,1.8918,1.8922,1.8918,1.8922
EURSGD,20081113,152300,1.8924,1.8924,1.8911,1.8912
EURSGD,20081113,152400,1.8914,1.8919,1.8914,1.8919
EURSGD,20081113,152500,1.8920,1.8924,1.8915,1.8917
EURSGD,20081113,152600,1.8917,1.8923,1.8917,1.8920
EURSGD,20081113,152700,1.8924,1.8928,1.8917,1.8917
EURSGD,20081113,152800,1.8919,1.8926,1.8919,1.8923
EURSGD,20081113,152900,1.8924,1.8929,1.8924,1.8929
EURSGD,20081113,153000,1.8928,1.8928,1.8925,1.8928
EURSGD,20081113,153100,1.8927,1.8938,1.8925,1.8935
EURSGD,20081113,153200,1.8933,1.8939,1.8932,1.8938
EURSGD,20081113,153300,1.8939,1.8943,1.8938,1.8941
EURSGD,20081113,153400,1.8942,1.8943,1.8938,1.8938
EURSGD,20081113,153500,1.8937,1.8938,1.8936,1.8938
EURSGD,20081113,153600,1.8941,1.8943,1.8933,1.8933
EURSGD,20081113,153700,1.8934,1.8934,1.8930,1.8930
EURSGD,20081113,153800,1.8931,1.8934,1.8926,1.8926
EURSGD,20081113,153900,1.8929,1.8936,1.8929,1.8929
EURSGD,20081113,154000,1.8930,1.8942,1.8930,1.8939
EURSGD,20081113,154100,1.8938,1.8938,1.8919,1.8919
EURSGD,20081113,154200,1.8920,1.8930,1.8920,1.8930
EURSGD,20081113,154300,1.8929,1.8934,1.8929,1.8933
EURSGD,20081113,154400,1.8933,1.8933,1.8925,1.8925
EURSGD,20081113,154500,1.8924,1.8924,1.8916,1.8916
EURSGD,20081113,154600,1.8915,1.8915,1.8906,1.8906
EURSGD,20081113,154700,1.8907,1.8907,1.8905,1.8905
EURSGD,20081113,154800,1.8904,1.8914,1.8904,1.8914
EURSGD,20081113,154900,1.8915,1.8923,1.8915,1.8920
EURSGD,20081113,155000,1.8917,1.8917,1.8910,1.8915
EURSGD,20081113,155100,1.8914,1.8914,1.8907,1.8909
EURSGD,20081113,155200,1.8910,1.8922,1.8910,1.8921
EURSGD,20081113,155300,1.8920,1.8920,1.8913,1.8913
EURSGD,20081113,155400,1.8911,1.8922,1.8911,1.8920
EURSGD,20081113,155500,1.8918,1.8918,1.8910,1.8916
EURSGD,20081113,155600,1.8917,1.8921,1.8917,1.8921
EURSGD,20081113,155700,1.8922,1.8924,1.8920,1.8922
EURSGD,20081113,155800,1.8923,1.8927,1.8922,1.8922
EURSGD,20081113,155900,1.8921,1.8921,1.8915,1.8915
EURSGD,20081113,160000,1.8916,1.8931,1.8916,1.8927
EURSGD,20081113,160100,1.8923,1.8923,1.8916,1.8916
EURSGD,20081113,160200,1.8917,1.8921,1.8917,1.8921
EURSGD,20081113,160300,1.8922,1.8936,1.8922,1.8935
EURSGD,20081113,160400,1.8934,1.8938,1.8932,1.8938
EURSGD,20081113,160500,1.8940,1.8947,1.8940,1.8945
EURSGD,20081113,160600,1.8945,1.8946,1.8942,1.8946
EURSGD,20081113,160700,1.8947,1.8947,1.8936,1.8936
EURSGD,20081113,160800,1.8935,1.8945,1.8934,1.8945
EURSGD,20081113,160900,1.8943,1.8943,1.8938,1.8938
EURSGD,20081113,161000,1.8937,1.8937,1.8929,1.8929
EURSGD,20081113,161100,1.8930,1.8940,1.8930,1.8937
EURSGD,20081113,161200,1.8938,1.8954,1.8938,1.8952
EURSGD,20081113,161300,1.8953,1.8963,1.8953,1.8963
EURSGD,20081113,161400,1.8964,1.8972,1.8964,1.8972
EURSGD,20081113,161500,1.8973,1.8975,1.8966,1.8967
EURSGD,20081113,161600,1.8968,1.8984,1.8968,1.8984
EURSGD,20081113,161700,1.8982,1.8985,1.8978,1.8985
EURSGD,20081113,161800,1.8984,1.8986,1.8983,1.8984
EURSGD,20081113,161900,1.8983,1.9002,1.8983,1.9001
EURSGD,20081113,162000,1.8999,1.9000,1.8995,1.8995
EURSGD,20081113,162100,1.8996,1.9011,1.8996,1.9011
EURSGD,20081113,162200,1.9015,1.9026,1.9015,1.9026
EURSGD,20081113,162300,1.9028,1.9028,1.9016,1.9019
EURSGD,20081113,162400,1.9020,1.9023,1.9011,1.9011
EURSGD,20081113,162500,1.9010,1.9010,1.8997,1.8998
EURSGD,20081113,162600,1.9000,1.9008,1.9000,1.9005
EURSGD,20081113,162700,1.9006,1.9012,1.9006,1.9009
EURSGD,20081113,162800,1.9010,1.9018,1.9010,1.9010
EURSGD,20081113,162900,1.9009,1.9016,1.9009,1.9016
EURSGD,20081113,163000,1.9017,1.9022,1.9017,1.9017
EURSGD,20081113,163100,1.9015,1.9020,1.9006,1.9012
EURSGD,20081113,163200,1.9009,1.9009,1.8996,1.8998
EURSGD,20081113,163300,1.8997,1.8997,1.8992,1.8992
EURSGD,20081113,163400,1.8992,1.8992,1.8989,1.8989
EURSGD,20081113,163500,1.8987,1.8994,1.8987,1.8994
EURSGD,20081113,163600,1.8995,1.8995,1.8989,1.8989
EURSGD,20081113,163700,1.8985,1.8989,1.8982,1.8989
EURSGD,20081113,163800,1.8988,1.8988,1.8980,1.8980
EURSGD,20081113,163900,1.8979,1.8982,1.8979,1.8982
EURSGD,20081113,164000,1.8983,1.8998,1.8983,1.8998
EURSGD,20081113,164100,1.9000,1.9001,1.8998,1.9000
EURSGD,20081113,164200,1.9001,1.9003,1.9001,1.9003
EURSGD,20081113,164300,1.9002,1.9004,1.9000,1.9000
EURSGD,20081113,164400,1.8999,1.8999,1.8985,1.8985
EURSGD,20081113,164500,1.8984,1.8984,1.8971,1.8974
EURSGD,20081113,164600,1.8978,1.8987,1.8978,1.8982
EURSGD,20081113,164700,1.8979,1.8986,1.8975,1.8985
EURSGD,20081113,164800,1.8986,1.8989,1.8984,1.8989
EURSGD,20081113,164900,1.8987,1.8989,1.8986,1.8987
EURSGD,20081113,165000,1.8985,1.8996,1.8985,1.8996
EURSGD,20081113,165100,1.8999,1.9011,1.8996,1.9009
EURSGD,20081113,165200,1.9008,1.9009,1.9002,1.9009
EURSGD,20081113,165300,1.9010,1.9019,1.9010,1.9016
EURSGD,20081113,165400,1.9017,1.9034,1.9017,1.9034
EURSGD,20081113,165500,1.9035,1.9043,1.9035,1.9043
EURSGD,20081113,165600,1.9044,1.9048,1.9044,1.9048
EURSGD,20081113,165700,1.9047,1.9047,1.9031,1.9033
EURSGD,20081113,165800,1.9035,1.9038,1.9035,1.9037
EURSGD,20081113,165900,1.9036,1.9036,1.9029,1.9029
EURSGD,20081113,170000,1.9030,1.9031,1.9030,1.9031
EURSGD,20081113,170100,1.9033,1.9033,1.9018,1.9023
EURSGD,20081113,170200,1.9024,1.9027,1.9021,1.9021
EURSGD,20081113,170300,1.9023,1.9026,1.9022,1.9024
EURSGD,20081113,170400,1.9026,1.9026,1.9019,1.9019
EURSGD,20081113,170500,1.9018,1.9026,1.9018,1.9026
EURSGD,20081113,170600,1.9026,1.9027,1.9022,1.9023
EURSGD,20081113,170700,1.9023,1.9024,1.9014,1.9014
EURSGD,20081113,170800,1.9013,1.9014,1.9004,1.9004
EURSGD,20081113,170900,1.9005,1.9005,1.8986,1.8986
EURSGD,20081113,171000,1.8982,1.8982,1.8967,1.8973
EURSGD,20081113,171100,1.8978,1.8991,1.8978,1.8991
EURSGD,20081113,171200,1.8989,1.8995,1.8989,1.8991
EURSGD,20081113,171300,1.8989,1.8993,1.8987,1.8993
EURSGD,20081113,171400,1.8992,1.9003,1.8992,1.9003
EURSGD,20081113,171500,1.9001,1.9006,1.9001,1.9005
EURSGD,20081113,171600,1.9006,1.9006,1.8999,1.9002
EURSGD,20081113,171700,1.9001,1.9001,1.8993,1.8997
EURSGD,20081113,171800,1.8999,1.9000,1.8999,1.8999
EURSGD,20081113,171900,1.9000,1.9008,1.9000,1.9007
EURSGD,20081113,172000,1.9008,1.9013,1.9002,1.9002
EURSGD,20081113,172100,1.9001,1.9001,1.8982,1.8982
EURSGD,20081113,172200,1.8982,1.8989,1.8982,1.8987
EURSGD,20081113,172300,1.8990,1.9006,1.8990,1.9006
EURSGD,20081113,172400,1.9004,1.9014,1.9004,1.9014
EURSGD,20081113,172500,1.9016,1.9031,1.9016,1.9028
EURSGD,20081113,172600,1.9030,1.9044,1.9030,1.9044
EURSGD,20081113,172700,1.9043,1.9043,1.9042,1.9042
EURSGD,20081113,172800,1.9042,1.9049,1.9042,1.9047
EURSGD,20081113,172900,1.9048,1.9054,1.9048,1.9054
EURSGD,20081113,173000,1.9058,1.9058,1.9045,1.9053
EURSGD,20081113,173100,1.9054,1.9068,1.9054,1.9068
EURSGD,20081113,173200,1.9069,1.9071,1.9053,1.9053
EURSGD,20081113,173300,1.9054,1.9054,1.9053,1.9054
EURSGD,20081113,173400,1.9056,1.9066,1.9056,1.9057
EURSGD,20081113,173500,1.9055,1.9055,1.9045,1.9045
EURSGD,20081113,173600,1.9042,1.9042,1.9019,1.9020
EURSGD,20081113,173700,1.9021,1.9030,1.9021,1.9029
EURSGD,20081113,173800,1.9027,1.9027,1.9021,1.9021
EURSGD,20081113,173900,1.9022,1.9022,1.9014,1.9014
EURSGD,20081113,174000,1.9013,1.9016,1.9012,1.9014
EURSGD,20081113,174100,1.9013,1.9025,1.9012,1.9025
EURSGD,20081113,174200,1.9026,1.9026,1.9018,1.9019
EURSGD,20081113,174300,1.9018,1.9021,1.9017,1.9021
EURSGD,20081113,174400,1.9022,1.9022,1.9006,1.9006
EURSGD,20081113,174500,1.9003,1.9008,1.9000,1.9001
EURSGD,20081113,174600,1.9002,1.9005,1.9002,1.9005
EURSGD,20081113,174700,1.9006,1.9007,1.9006,1.9007
EURSGD,20081113,174800,1.9006,1.9009,1.9006,1.9007
EURSGD,20081113,174900,1.9008,1.9009,1.9005,1.9005
EURSGD,20081113,175000,1.9004,1.9004,1.9000,1.9000
EURSGD,20081113,175100,1.9002,1.9006,1.9002,1.9005
EURSGD,20081113,175200,1.9005,1.9006,1.9000,1.9004
EURSGD,20081113,175300,1.9005,1.9005,1.9000,1.9002
EURSGD,20081113,175400,1.9001,1.9001,1.8996,1.8996
EURSGD,20081113,175500,1.8996,1.8996,1.8985,1.8991
EURSGD,20081113,175600,1.8993,1.8999,1.8993,1.8995
EURSGD,20081113,175700,1.8998,1.9008,1.8998,1.9008
EURSGD,20081113,175800,1.9006,1.9009,1.9001,1.9009
EURSGD,20081113,175900,1.9007,1.9008,1.9002,1.9008
EURSGD,20081113,180000,1.9009,1.9017,1.9008,1.9017
EURSGD,20081113,180100,1.9019,1.9026,1.9019,1.9021
EURSGD,20081113,180200,1.9020,1.9024,1.9020,1.9022
EURSGD,20081113,180300,1.9023,1.9026,1.9021,1.9022
EURSGD,20081113,180400,1.9023,1.9027,1.9023,1.9026
EURSGD,20081113,180500,1.9024,1.9029,1.9024,1.9029
EURSGD,20081113,180600,1.9028,1.9028,1.9024,1.9024
EURSGD,20081113,180700,1.9024,1.9029,1.9024,1.9029
EURSGD,20081113,180800,1.9032,1.9032,1.9019,1.9019
EURSGD,20081113,180900,1.9020,1.9028,1.9020,1.9026
EURSGD,20081113,181000,1.9029,1.9038,1.9029,1.9035
EURSGD,20081113,181100,1.9033,1.9033,1.9027,1.9031
EURSGD,20081113,181200,1.9029,1.9032,1.9028,1.9032
EURSGD,20081113,181300,1.9033,1.9033,1.9013,1.9013
EURSGD,20081113,181400,1.9009,1.9009,1.8989,1.8999
EURSGD,20081113,181500,1.9000,1.9007,1.8998,1.8998
EURSGD,20081113,181600,1.8997,1.8997,1.8986,1.8992
EURSGD,20081113,181700,1.8994,1.9004,1.8994,1.9001
EURSGD,20081113,181800,1.9000,1.9001,1.8998,1.9001
EURSGD,20081113,181900,1.9003,1.9010,1.9003,1.9008
EURSGD,20081113,182000,1.9008,1.9008,1.9002,1.9007
EURSGD,20081113,182100,1.9008,1.9008,1.9006,1.9006
EURSGD,20081113,182200,1.9005,1.9005,1.8999,1.8999
EURSGD,20081113,182300,1.8999,1.9002,1.8999,1.9002
EURSGD,20081113,182400,1.9002,1.9003,1.9002,1.9003
EURSGD,20081113,182500,1.9004,1.9014,1.9004,1.9012
EURSGD,20081113,182600,1.9011,1.9012,1.9011,1.9011
EURSGD,20081113,182700,1.9012,1.9012,1.9005,1.9005
EURSGD,20081113,182800,1.9006,1.9007,1.9002,1.9002
EURSGD,20081113,182900,1.9001,1.9006,1.8998,1.9006
EURSGD,20081113,183000,1.9008,1.9008,1.9004,1.9004
EURSGD,20081113,183100,1.9005,1.9008,1.9005,1.9006
EURSGD,20081113,183200,1.9005,1.9006,1.9002,1.9002
EURSGD,20081113,183300,1.9001,1.9001,1.8999,1.8999
EURSGD,20081113,183400,1.8998,1.8998,1.8982,1.8985
EURSGD,20081113,183500,1.8986,1.9000,1.8986,1.8996
EURSGD,20081113,183600,1.8995,1.9002,1.8995,1.9002
EURSGD,20081113,183700,1.9005,1.9016,1.9005,1.9016
EURSGD,20081113,183800,1.9017,1.9018,1.9013,1.9013
EURSGD,20081113,183900,1.9011,1.9013,1.9007,1.9007
EURSGD,20081113,184000,1.9009,1.9010,1.9009,1.9009
EURSGD,20081113,184100,1.9008,1.9015,1.9008,1.9013
EURSGD,20081113,184200,1.9012,1.9012,1.8999,1.8999
EURSGD,20081113,184300,1.9000,1.9003,1.9000,1.9000
EURSGD,20081113,184400,1.9002,1.9006,1.9002,1.9006
EURSGD,20081113,184500,1.9007,1.9007,1.9004,1.9004
EURSGD,20081113,184600,1.9005,1.9013,1.9005,1.9013
EURSGD,20081113,184700,1.9014,1.9015,1.9009,1.9009
EURSGD,20081113,184800,1.9008,1.9008,1.9005,1.9005
EURSGD,20081113,184900,1.9004,1.9004,1.8966,1.8968
EURSGD,20081113,185000,1.8967,1.8967,1.8955,1.8955
EURSGD,20081113,185100,1.8956,1.8972,1.8956,1.8972
EURSGD,20081113,185200,1.8971,1.8977,1.8971,1.8973
EURSGD,20081113,185300,1.8972,1.8972,1.8965,1.8971
EURSGD,20081113,185400,1.8974,1.8976,1.8968,1.8971
EURSGD,20081113,185500,1.8972,1.8985,1.8972,1.8982
EURSGD,20081113,185600,1.8983,1.8985,1.8976,1.8977
EURSGD,20081113,185700,1.8976,1.8987,1.8975,1.8987
EURSGD,20081113,185800,1.8988,1.8988,1.8983,1.8986
EURSGD,20081113,185900,1.8985,1.8985,1.8978,1.8978
EURSGD,20081113,190000,1.8977,1.8979,1.8976,1.8977
EURSGD,20081113,190100,1.8978,1.8999,1.8974,1.8974
EURSGD,20081113,190200,1.8965,1.8965,1.8960,1.8962
EURSGD,20081113,190300,1.8958,1.8958,1.8949,1.8954
EURSGD,20081113,190400,1.8955,1.8957,1.8936,1.8938
EURSGD,20081113,190500,1.8939,1.8954,1.8939,1.8947
EURSGD,20081113,190600,1.8945,1.8952,1.8945,1.8947
EURSGD,20081113,190700,1.8945,1.8956,1.8942,1.8956
EURSGD,20081113,190800,1.8958,1.8975,1.8958,1.8974
EURSGD,20081113,190900,1.8968,1.8975,1.8967,1.8972
EURSGD,20081113,191000,1.8974,1.8982,1.8974,1.8982
EURSGD,20081113,191100,1.8983,1.8984,1.8971,1.8971
EURSGD,20081113,191200,1.8970,1.8974,1.8968,1.8974
EURSGD,20081113,191300,1.8977,1.8979,1.8952,1.8952
EURSGD,20081113,191400,1.8953,1.8961,1.8953,1.8961
EURSGD,20081113,191500,1.8962,1.8968,1.8962,1.8966
EURSGD,20081113,191600,1.8965,1.8976,1.8964,1.8974
EURSGD,20081113,191700,1.8975,1.8982,1.8975,1.8981
EURSGD,20081113,191800,1.8979,1.8983,1.8973,1.8983
EURSGD,20081113,191900,1.8986,1.9002,1.8986,1.9002
EURSGD,20081113,192000,1.9001,1.9001,1.8989,1.8989
EURSGD,20081113,192100,1.8987,1.8987,1.8970,1.8970
EURSGD,20081113,192200,1.8968,1.8972,1.8968,1.8972
EURSGD,20081113,192300,1.8974,1.8979,1.8971,1.8971
EURSGD,20081113,192400,1.8970,1.8975,1.8970,1.8975
EURSGD,20081113,192500,1.8977,1.8977,1.8968,1.8968
EURSGD,20081113,192600,1.8967,1.8967,1.8959,1.8961
EURSGD,20081113,192700,1.8964,1.8975,1.8964,1.8975
EURSGD,20081113,192800,1.8977,1.8981,1.8977,1.8981
EURSGD,20081113,192900,1.8982,1.8992,1.8979,1.8992
EURSGD,20081113,193000,1.8993,1.8999,1.8993,1.8998
EURSGD,20081113,193100,1.9000,1.9002,1.8995,1.8995
EURSGD,20081113,193200,1.8992,1.9006,1.8992,1.9006
EURSGD,20081113,193300,1.9008,1.9012,1.9000,1.9002
EURSGD,20081113,193400,1.9000,1.9000,1.8981,1.8981
EURSGD,20081113,193500,1.8980,1.8991,1.8977,1.8988
EURSGD,20081113,193600,1.8987,1.8995,1.8987,1.8993
EURSGD,20081113,193700,1.8992,1.8992,1.8980,1.8986
EURSGD,20081113,193800,1.8985,1.8987,1.8971,1.8987
EURSGD,20081113,193900,1.8989,1.9010,1.8989,1.9010
EURSGD,20081113,194000,1.9009,1.9026,1.9009,1.9026
EURSGD,20081113,194100,1.9025,1.9058,1.9023,1.9056
EURSGD,20081113,194200,1.9054,1.9054,1.9040,1.9040
EURSGD,20081113,194300,1.9039,1.9039,1.9020,1.9020
EURSGD,20081113,194400,1.9019,1.9023,1.9017,1.9020
EURSGD,20081113,194500,1.9021,1.9035,1.9020,1.9035
EURSGD,20081113,194600,1.9038,1.9056,1.9038,1.9056
EURSGD,20081113,194700,1.9053,1.9053,1.9030,1.9030
EURSGD,20081113,194800,1.9028,1.9030,1.9024,1.9028
EURSGD,20081113,194900,1.9026,1.9026,1.9016,1.9024
EURSGD,20081113,195000,1.9023,1.9023,1.9016,1.9016
EURSGD,20081113,195100,1.9017,1.9031,1.9017,1.9029
EURSGD,20081113,195200,1.9027,1.9027,1.9019,1.9019
EURSGD,20081113,195300,1.9021,1.9043,1.9021,1.9043
EURSGD,20081113,195400,1.9047,1.9057,1.9045,1.9045
EURSGD,20081113,195500,1.9047,1.9065,1.9047,1.9056
EURSGD,20081113,195600,1.9053,1.9068,1.9053,1.9067
EURSGD,20081113,195700,1.9066,1.9068,1.9052,1.9054
EURSGD,20081113,195800,1.9056,1.9059,1.9044,1.9048
EURSGD,20081113,195900,1.9051,1.9051,1.9036,1.9036
EURSGD,20081113,200000,1.9033,1.9037,1.9032,1.9037
EURSGD,20081113,200100,1.9039,1.9051,1.9036,1.9050
EURSGD,20081113,200200,1.9053,1.9066,1.9053,1.9066
EURSGD,20081113,200300,1.9067,1.9068,1.9063,1.9063
EURSGD,20081113,200400,1.9062,1.9062,1.9047,1.9047
EURSGD,20081113,200500,1.9049,1.9053,1.9049,1.9051
EURSGD,20081113,200600,1.9053,1.9054,1.9050,1.9050
EURSGD,20081113,200700,1.9049,1.9053,1.9047,1.9047
EURSGD,20081113,200800,1.9045,1.9056,1.9045,1.9050
EURSGD,20081113,200900,1.9049,1.9056,1.9046,1.9046
EURSGD,20081113,201000,1.9043,1.9043,1.9036,1.9041
EURSGD,20081113,201100,1.9042,1.9051,1.9042,1.9051
EURSGD,20081113,201200,1.9052,1.9054,1.9051,1.9051
EURSGD,20081113,201300,1.9050,1.9052,1.9049,1.9049
EURSGD,20081113,201400,1.9047,1.9047,1.9045,1.9047
EURSGD,20081113,201500,1.9048,1.9048,1.9045,1.9047
EURSGD,20081113,201600,1.9048,1.9058,1.9048,1.9058
EURSGD,20081113,201700,1.9059,1.9061,1.9057,1.9057
EURSGD,20081113,201800,1.9054,1.9054,1.9050,1.9050
EURSGD,20081113,201900,1.9048,1.9048,1.9035,1.9035
EURSGD,20081113,202000,1.9034,1.9034,1.9024,1.9027
EURSGD,20081113,202100,1.9026,1.9031,1.9026,1.9031
EURSGD,20081113,202200,1.9033,1.9038,1.9028,1.9031
EURSGD,20081113,202300,1.9033,1.9036,1.9033,1.9033
EURSGD,20081113,202400,1.9035,1.9056,1.9035,1.9056
EURSGD,20081113,202500,1.9058,1.9068,1.9058,1.9066
EURSGD,20081113,202600,1.9065,1.9065,1.9052,1.9064
EURSGD,20081113,202700,1.9066,1.9074,1.9066,1.9072
EURSGD,20081113,202800,1.9073,1.9076,1.9067,1.9073
EURSGD,20081113,202900,1.9076,1.9079,1.9075,1.9079
EURSGD,20081113,203000,1.9080,1.9115,1.9080,1.9109
EURSGD,20081113,203100,1.9104,1.9104,1.9089,1.9089
EURSGD,20081113,203200,1.9091,1.9098,1.9091,1.9095
EURSGD,20081113,203300,1.9093,1.9100,1.9088,1.9100
EURSGD,20081113,203400,1.9099,1.9115,1.9096,1.9115
EURSGD,20081113,203500,1.9118,1.9119,1.9102,1.9102
EURSGD,20081113,203600,1.9095,1.9103,1.9094,1.9103
EURSGD,20081113,203700,1.9105,1.9161,1.9105,1.9161
EURSGD,20081113,203800,1.9166,1.9182,1.9166,1.9181
EURSGD,20081113,203900,1.9180,1.9191,1.9179,1.9191
EURSGD,20081113,204000,1.9195,1.9238,1.9195,1.9233
EURSGD,20081113,204100,1.9234,1.9239,1.9217,1.9217
EURSGD,20081113,204200,1.9218,1.9220,1.9210,1.9214
EURSGD,20081113,204300,1.9215,1.9233,1.9215,1.9233
EURSGD,20081113,204400,1.9237,1.9260,1.9236,1.9260
EURSGD,20081113,204500,1.9261,1.9283,1.9261,1.9277
EURSGD,20081113,204600,1.9274,1.9274,1.9253,1.9253
EURSGD,20081113,204700,1.9252,1.9252,1.9241,1.9241
EURSGD,20081113,204800,1.9237,1.9266,1.9231,1.9266
EURSGD,20081113,204900,1.9267,1.9277,1.9266,1.9266
EURSGD,20081113,205000,1.9267,1.9277,1.9267,1.9267
EURSGD,20081113,205100,1.9265,1.9285,1.9263,1.9282
EURSGD,20081113,205200,1.9281,1.9300,1.9281,1.9293
EURSGD,20081113,205300,1.9296,1.9309,1.9291,1.9293
EURSGD,20081113,205400,1.9294,1.9301,1.9294,1.9298
EURSGD,20081113,205500,1.9295,1.9295,1.9273,1.9273
EURSGD,20081113,205600,1.9272,1.9273,1.9266,1.9273
EURSGD,20081113,205700,1.9274,1.9288,1.9274,1.9287
EURSGD,20081113,205800,1.9288,1.9288,1.9277,1.9277
EURSGD,20081113,205900,1.9274,1.9274,1.9265,1.9266
EURSGD,20081113,210000,1.9265,1.9265,1.9248,1.9248
EURSGD,20081113,210100,1.9250,1.9265,1.9250,1.9260
EURSGD,20081113,210200,1.9258,1.9258,1.9246,1.9246
EURSGD,20081113,210300,1.9245,1.9252,1.9244,1.9244
EURSGD,20081113,210400,1.9243,1.9243,1.9233,1.9233
EURSGD,20081113,210500,1.9232,1.9240,1.9230,1.9231
EURSGD,20081113,210600,1.9230,1.9246,1.9230,1.9246
EURSGD,20081113,210700,1.9247,1.9253,1.9246,1.9253
EURSGD,20081113,210800,1.9252,1.9252,1.9230,1.9230
EURSGD,20081113,210900,1.9229,1.9229,1.9220,1.9220
EURSGD,20081113,211000,1.9219,1.9224,1.9219,1.9221
EURSGD,20081113,211100,1.9222,1.9246,1.9222,1.9244
EURSGD,20081113,211200,1.9242,1.9242,1.9227,1.9231
EURSGD,20081113,211300,1.9235,1.9248,1.9235,1.9248
EURSGD,20081113,211400,1.9249,1.9256,1.9247,1.9256
EURSGD,20081113,211500,1.9258,1.9259,1.9247,1.9247
EURSGD,20081113,211600,1.9246,1.9246,1.9244,1.9245
EURSGD,20081113,211700,1.9244,1.9244,1.9234,1.9234
EURSGD,20081113,211800,1.9233,1.9248,1.9231,1.9248
EURSGD,20081113,211900,1.9247,1.9266,1.9246,1.9265
EURSGD,20081113,212000,1.9265,1.9265,1.9263,1.9265
EURSGD,20081113,212100,1.9264,1.9264,1.9263,1.9263
EURSGD,20081113,212200,1.9263,1.9279,1.9260,1.9279
EURSGD,20081113,212300,1.9282,1.9289,1.9274,1.9285
EURSGD,20081113,212400,1.9287,1.9297,1.9287,1.9293
EURSGD,20081113,212500,1.9294,1.9302,1.9294,1.9301
EURSGD,20081113,212600,1.9302,1.9317,1.9302,1.9317
EURSGD,20081113,212700,1.9321,1.9321,1.9303,1.9303
EURSGD,20081113,212800,1.9301,1.9310,1.9301,1.9310
EURSGD,20081113,212900,1.9314,1.9326,1.9314,1.9323
EURSGD,20081113,213000,1.9324,1.9330,1.9324,1.9330
EURSGD,20081113,213100,1.9330,1.9333,1.9320,1.9320
EURSGD,20081113,213200,1.9319,1.9333,1.9314,1.9333
EURSGD,20081113,213300,1.9335,1.9335,1.9328,1.9332
EURSGD,20081113,213400,1.9331,1.9338,1.9328,1.9338
EURSGD,20081113,213500,1.9333,1.9333,1.9322,1.9324
EURSGD,20081113,213600,1.9323,1.9324,1.9319,1.9319
EURSGD,20081113,213700,1.9318,1.9318,1.9314,1.9315
EURSGD,20081113,213800,1.9317,1.9317,1.9314,1.9314
EURSGD,20081113,213900,1.9313,1.9313,1.9296,1.9296
EURSGD,20081113,214000,1.9294,1.9294,1.9286,1.9286
EURSGD,20081113,214100,1.9284,1.9293,1.9284,1.9292
EURSGD,20081113,214200,1.9291,1.9313,1.9291,1.9309
EURSGD,20081113,214300,1.9310,1.9316,1.9310,1.9310
EURSGD,20081113,214400,1.9309,1.9309,1.9297,1.9305
EURSGD,20081113,214500,1.9309,1.9311,1.9305,1.9307
EURSGD,20081113,214600,1.9309,1.9313,1.9309,1.9313
EURSGD,20081113,214700,1.9314,1.9317,1.9312,1.9317
EURSGD,20081113,214800,1.9319,1.9332,1.9319,1.9332
EURSGD,20081113,214900,1.9331,1.9331,1.9298,1.9298
EURSGD,20081113,215000,1.9291,1.9291,1.9284,1.9287
EURSGD,20081113,215100,1.9286,1.9286,1.9277,1.9277
EURSGD,20081113,215200,1.9277,1.9291,1.9277,1.9291
EURSGD,20081113,215300,1.9298,1.9327,1.9298,1.9327
EURSGD,20081113,215400,1.9329,1.9336,1.9329,1.9333
EURSGD,20081113,215500,1.9332,1.9353,1.9332,1.9346
EURSGD,20081113,215600,1.9349,1.9359,1.9349,1.9353
EURSGD,20081113,215700,1.9357,1.9411,1.9357,1.9387
EURSGD,20081113,215800,1.9385,1.9419,1.9384,1.9419
EURSGD,20081113,215900,1.9420,1.9426,1.9413,1.9413
EURSGD,20081113,220000,1.9412,1.9419,1.9412,1.9419
EURSGD,20081113,220100,1.9421,1.9422,1.9397,1.9397
EURSGD,20081113,220200,1.9396,1.9397,1.9388,1.9388
EURSGD,20081113,220300,1.9389,1.9396,1.9381,1.9381
EURSGD,20081113,220400,1.9379,1.9379,1.9361,1.9361
EURSGD,20081113,220500,1.9356,1.9358,1.9355,1.9355
EURSGD,20081113,220600,1.9353,1.9363,1.9351,1.9361
EURSGD,20081113,220700,1.9360,1.9360,1.9356,1.9359
EURSGD,20081113,220800,1.9360,1.9369,1.9360,1.9369
EURSGD,20081113,220900,1.9369,1.9369,1.9367,1.9367
EURSGD,20081113,221000,1.9367,1.9367,1.9367,1.9367
EURSGD,20081113,221100,1.9367,1.9368,1.9366,1.9368
EURSGD,20081113,221200,1.9367,1.9367,1.9359,1.9363
EURSGD,20081113,221300,1.9363,1.9363,1.9360,1.9360
EURSGD,20081113,221400,1.9358,1.9358,1.9354,1.9354
EURSGD,20081113,221500,1.9353,1.9353,1.9349,1.9353
EURSGD,20081113,221600,1.9351,1.9365,1.9351,1.9363
EURSGD,20081113,221700,1.9360,1.9360,1.9356,1.9356
EURSGD,20081113,221800,1.9352,1.9352,1.9325,1.9325
EURSGD,20081113,221900,1.9322,1.9322,1.9306,1.9311
EURSGD,20081113,222000,1.9309,1.9316,1.9300,1.9313
EURSGD,20081113,222100,1.9311,1.9316,1.9310,1.9316
EURSGD,20081113,222200,1.9318,1.9320,1.9317,1.9318
EURSGD,20081113,222300,1.9319,1.9319,1.9315,1.9316
EURSGD,20081113,222400,1.9317,1.9324,1.9314,1.9318
EURSGD,20081113,222500,1.9317,1.9317,1.9313,1.9315
EURSGD,20081113,222600,1.9314,1.9314,1.9303,1.9303
EURSGD,20081113,222700,1.9301,1.9301,1.9291,1.9291
EURSGD,20081113,222800,1.9291,1.9296,1.9291,1.9293
EURSGD,20081113,222900,1.9293,1.9293,1.9290,1.9290
EURSGD,20081113,223000,1.9289,1.9289,1.9274,1.9274
EURSGD,20081113,223100,1.9270,1.9270,1.9264,1.9264
EURSGD,20081113,223200,1.9263,1.9273,1.9262,1.9273
EURSGD,20081113,223300,1.9274,1.9277,1.9273,1.9277
EURSGD,20081113,223400,1.9278,1.9282,1.9278,1.9282
EURSGD,20081113,223500,1.9282,1.9282,1.9281,1.9281
EURSGD,20081113,223600,1.9281,1.9283,1.9281,1.9283
EURSGD,20081113,223700,1.9284,1.9287,1.9284,1.9287
EURSGD,20081113,223800,1.9288,1.9291,1.9288,1.9291
EURSGD,20081113,223900,1.9293,1.9294,1.9291,1.9291
EURSGD,20081113,224000,1.9291,1.9296,1.9291,1.9295
EURSGD,20081113,224100,1.9295,1.9295,1.9295,1.9295
EURSGD,20081113,224200,1.9294,1.9294,1.9293,1.9294
EURSGD,20081113,224300,1.9293,1.9293,1.9289,1.9289
EURSGD,20081113,224400,1.9285,1.9285,1.9277,1.9278
EURSGD,20081113,224500,1.9277,1.9277,1.9274,1.9277
EURSGD,20081113,224600,1.9278,1.9280,1.9276,1.9279
EURSGD,20081113,224700,1.9282,1.9286,1.9282,1.9286
EURSGD,20081113,224800,1.9288,1.9304,1.9288,1.9304
EURSGD,20081113,224900,1.9304,1.9308,1.9304,1.9308
EURSGD,20081113,225000,1.9309,1.9312,1.9309,1.9312
EURSGD,20081113,225100,1.9311,1.9311,1.9304,1.9305
EURSGD,20081113,225200,1.9305,1.9305,1.9305,1.9305
EURSGD,20081113,225300,1.9305,1.9305,1.9304,1.9304
EURSGD,20081113,225400,1.9304,1.9304,1.9304,1.9304
EURSGD,20081113,225500,1.9305,1.9305,1.9303,1.9303
EURSGD,20081113,225600,1.9303,1.9303,1.9297,1.9297
EURSGD,20081113,225700,1.9296,1.9296,1.9287,1.9287
EURSGD,20081113,225800,1.9287,1.9288,1.9287,1.9288
EURSGD,20081113,225900,1.9288,1.9293,1.9288,1.9293
EURSGD,20081113,230000,1.9295,1.9295,1.9284,1.9284
EURSGD,20081113,230100,1.9283,1.9283,1.9273,1.9273
EURSGD,20081113,230200,1.9272,1.9274,1.9269,1.9274
EURSGD,20081113,230300,1.9275,1.9278,1.9275,1.9278
EURSGD,20081113,230400,1.9278,1.9280,1.9278,1.9280
EURSGD,20081113,230500,1.9281,1.9281,1.9277,1.9277
EURSGD,20081113,230600,1.9273,1.9273,1.9263,1.9263
EURSGD,20081113,230700,1.9263,1.9265,1.9262,1.9265
EURSGD,20081113,230800,1.9267,1.9268,1.9262,1.9265
EURSGD,20081113,230900,1.9265,1.9265,1.9265,1.9265
EURSGD,20081113,231000,1.9261,1.9261,1.9261,1.9261
EURSGD,20081113,231100,1.9261,1.9261,1.9257,1.9260
EURSGD,20081113,231200,1.9261,1.9263,1.9261,1.9263
EURSGD,20081113,231300,1.9265,1.9265,1.9263,1.9263
EURSGD,20081113,231400,1.9262,1.9262,1.9260,1.9260
EURSGD,20081113,231500,1.9262,1.9262,1.9260,1.9260
EURSGD,20081113,231600,1.9259,1.9261,1.9259,1.9261
EURSGD,20081113,231700,1.9261,1.9263,1.9261,1.9261
EURSGD,20081113,231800,1.9260,1.9260,1.9259,1.9259
EURSGD,20081113,231900,1.9258,1.9258,1.9257,1.9257
EURSGD,20081113,232000,1.9255,1.9255,1.9249,1.9249
EURSGD,20081113,232100,1.9250,1.9250,1.9243,1.9243
EURSGD,20081113,232200,1.9241,1.9241,1.9223,1.9223
EURSGD,20081113,232300,1.9219,1.9219,1.9215,1.9215
EURSGD,20081113,232400,1.9215,1.9215,1.9212,1.9212
EURSGD,20081113,232500,1.9212,1.9212,1.9191,1.9191
EURSGD,20081113,232600,1.9187,1.9187,1.9171,1.9174
EURSGD,20081113,232700,1.9172,1.9181,1.9171,1.9181
EURSGD,20081113,232800,1.9182,1.9189,1.9182,1.9189
EURSGD,20081113,232900,1.9188,1.9195,1.9188,1.9194
EURSGD,20081113,233000,1.9195,1.9198,1.9195,1.9198
EURSGD,20081113,233100,1.9203,1.9203,1.9198,1.9201
EURSGD,20081113,233200,1.9201,1.9208,1.9201,1.9207
EURSGD,20081113,233300,1.9205,1.9208,1.9205,1.9208
EURSGD,20081113,233400,1.9208,1.9215,1.9207,1.9215
EURSGD,20081113,233500,1.9223,1.9245,1.9223,1.9245
EURSGD,20081113,233600,1.9245,1.9249,1.9244,1.9249
EURSGD,20081113,233700,1.9254,1.9266,1.9254,1.9266
EURSGD,20081113,233800,1.9267,1.9274,1.9267,1.9274
EURSGD,20081113,233900,1.9278,1.9284,1.9278,1.9284
EURSGD,20081113,234000,1.9286,1.9291,1.9284,1.9291
EURSGD,20081113,234100,1.9291,1.9291,1.9288,1.9289
EURSGD,20081113,234200,1.9290,1.9298,1.9290,1.9298
EURSGD,20081113,234300,1.9299,1.9303,1.9299,1.9303
EURSGD,20081113,234400,1.9304,1.9304,1.9301,1.9301
EURSGD,20081113,234500,1.9300,1.9300,1.9279,1.9279
EURSGD,20081113,234600,1.9280,1.9286,1.9280,1.9286
EURSGD,20081113,234700,1.9286,1.9286,1.9284,1.9284
EURSGD,20081113,234800,1.9284,1.9284,1.9282,1.9282
EURSGD,20081113,234900,1.9282,1.9282,1.9282,1.9282
EURSGD,20081113,235000,1.9280,1.9280,1.9280,1.9280
EURSGD,20081113,235100,1.9279,1.9282,1.9279,1.9282
EURSGD,20081113,235200,1.9283,1.9285,1.9283,1.9285
EURSGD,20081113,235300,1.9284,1.9284,1.9282,1.9282
EURSGD,20081113,235400,1.9282,1.9282,1.9277,1.9277
EURSGD,20081113,235500,1.9276,1.9276,1.9267,1.9267
EURSGD,20081113,235600,1.9266,1.9266,1.9263,1.9265
EURSGD,20081113,235700,1.9265,1.9268,1.9265,1.9268
EURSGD,20081113,235800,1.9269,1.9270,1.9269,1.9270
EURSGD,20081113,235900,1.9270,1.9272,1.9270,1.9272
EURSGD,20081114,000000,1.9273,1.9273,1.9272,1.9273
EURZAR,20081113,000100,13.088,13.088,13.083,13.083
EURZAR,20081113,000200,13.082,13.082,13.082,13.082
EURZAR,20081113,000300,13.081,13.081,13.081,13.081
EURZAR,20081113,000400,13.081,13.081,13.080,13.080
EURZAR,20081113,000500,13.080,13.080,13.080,13.080
EURZAR,20081113,000600,13.080,13.080,13.076,13.076
EURZAR,20081113,000700,13.076,13.076,13.076,13.076
EURZAR,20081113,000800,13.076,13.076,13.076,13.076
EURZAR,20081113,000900,13.076,13.079,13.076,13.079
EURZAR,20081113,001000,13.079,13.081,13.079,13.081
EURZAR,20081113,001100,13.082,13.083,13.082,13.083
EURZAR,20081113,001200,13.086,13.087,13.086,13.087
EURZAR,20081113,001300,13.087,13.087,13.086,13.087
EURZAR,20081113,001400,13.088,13.092,13.088,13.090
EURZAR,20081113,001500,13.089,13.089,13.085,13.085
EURZAR,20081113,001600,13.086,13.086,13.086,13.086
EURZAR,20081113,001700,13.086,13.089,13.086,13.089
EURZAR,20081113,001800,13.089,13.089,13.089,13.089
EURZAR,20081113,001900,13.090,13.090,13.090,13.090
EURZAR,20081113,002000,13.090,13.090,13.090,13.090
EURZAR,20081113,002100,13.090,13.090,13.090,13.090
EURZAR,20081113,002200,13.090,13.091,13.090,13.090
EURZAR,20081113,002300,13.090,13.090,13.089,13.089
EURZAR,20081113,002400,13.090,13.093,13.090,13.093
EURZAR,20081113,002500,13.093,13.094,13.093,13.094
EURZAR,20081113,002600,13.095,13.101,13.095,13.101
EURZAR,20081113,002700,13.102,13.107,13.102,13.107
EURZAR,20081113,002800,13.108,13.108,13.103,13.104
EURZAR,20081113,002900,13.105,13.105,13.100,13.100
EURZAR,20081113,003000,13.100,13.100,13.100,13.100
EURZAR,20081113,003100,13.099,13.099,13.099,13.099
EURZAR,20081113,003200,13.099,13.099,13.097,13.097
EURZAR,20081113,003300,13.098,13.100,13.098,13.100
EURZAR,20081113,003400,13.102,13.104,13.102,13.104
EURZAR,20081113,003500,13.104,13.104,13.102,13.102
EURZAR,20081113,003600,13.102,13.102,13.101,13.101
EURZAR,20081113,003700,13.101,13.101,13.101,13.101
EURZAR,20081113,003800,13.102,13.111,13.102,13.111
EURZAR,20081113,003900,13.113,13.117,13.113,13.117
EURZAR,20081113,004000,13.117,13.117,13.117,13.117
EURZAR,20081113,004100,13.117,13.117,13.115,13.115
EURZAR,20081113,004200,13.114,13.114,13.113,13.114
EURZAR,20081113,004300,13.115,13.116,13.115,13.115
EURZAR,20081113,004400,13.107,13.107,13.096,13.096
EURZAR,20081113,004500,13.090,13.093,13.090,13.092
EURZAR,20081113,004600,13.090,13.090,13.089,13.090
EURZAR,20081113,004700,13.090,13.090,13.090,13.090
EURZAR,20081113,004800,13.089,13.089,13.089,13.089
EURZAR,20081113,004900,13.090,13.090,13.089,13.089
EURZAR,20081113,005000,13.089,13.090,13.089,13.090
EURZAR,20081113,005100,13.090,13.090,13.088,13.088
EURZAR,20081113,005200,13.088,13.088,13.087,13.087
EURZAR,20081113,005300,13.086,13.086,13.080,13.080
EURZAR,20081113,005400,13.080,13.080,13.080,13.080
EURZAR,20081113,005500,13.080,13.080,13.078,13.078
EURZAR,20081113,005600,13.077,13.077,13.076,13.076
EURZAR,20081113,005700,13.076,13.076,13.072,13.072
EURZAR,20081113,005800,13.071,13.071,13.069,13.069
EURZAR,20081113,005900,13.069,13.069,13.069,13.069
EURZAR,20081113,010000,13.069,13.069,13.062,13.062
EURZAR,20081113,010100,13.061,13.064,13.061,13.064
EURZAR,20081113,010200,13.065,13.069,13.065,13.069
EURZAR,20081113,010300,13.069,13.071,13.069,13.069
EURZAR,20081113,010400,13.069,13.072,13.069,13.070
EURZAR,20081113,010500,13.069,13.069,13.067,13.067
EURZAR,20081113,010600,13.068,13.073,13.068,13.072
EURZAR,20081113,010700,13.072,13.072,13.071,13.072
EURZAR,20081113,010800,13.073,13.080,13.073,13.080
EURZAR,20081113,010900,13.079,13.079,13.031,13.034
EURZAR,20081113,011000,13.035,13.040,13.035,13.040
EURZAR,20081113,011100,13.039,13.039,13.036,13.036
EURZAR,20081113,011200,13.037,13.037,13.035,13.035
EURZAR,20081113,011300,13.036,13.040,13.036,13.039
EURZAR,20081113,011400,13.038,13.038,13.032,13.032
EURZAR,20081113,011500,13.031,13.041,13.031,13.041
EURZAR,20081113,011600,13.040,13.040,13.000,13.000
EURZAR,20081113,011700,13.000,13.004,13.000,13.004
EURZAR,20081113,011800,13.003,13.005,13.003,13.005
EURZAR,20081113,011900,13.005,13.005,13.003,13.003
EURZAR,20081113,012000,13.003,13.003,13.003,13.003
EURZAR,20081113,012100,13.003,13.003,12.904,12.913
EURZAR,20081113,012200,12.919,12.927,12.919,12.927
EURZAR,20081113,012300,12.926,12.935,12.926,12.935
EURZAR,20081113,012400,12.980,12.989,12.980,12.982
EURZAR,20081113,012500,12.981,12.981,12.971,12.971
EURZAR,20081113,012600,12.967,12.967,12.967,12.967
EURZAR,20081113,012700,12.964,12.965,12.938,12.938
EURZAR,20081113,012800,12.931,12.931,12.915,12.917
EURZAR,20081113,012900,12.922,12.922,12.919,12.919
EURZAR,20081113,013000,12.916,12.916,12.910,12.910
EURZAR,20081113,013100,12.909,12.909,12.896,12.896
EURZAR,20081113,013200,12.898,12.907,12.898,12.907
EURZAR,20081113,013300,12.908,12.908,12.897,12.898
EURZAR,20081113,013400,12.899,12.903,12.899,12.902
EURZAR,20081113,013500,12.902,12.902,12.901,12.901
EURZAR,20081113,013600,12.901,12.904,12.899,12.904
EURZAR,20081113,013700,12.904,12.907,12.896,12.896
EURZAR,20081113,013800,12.894,12.894,12.885,12.888
EURZAR,20081113,013900,12.891,12.895,12.888,12.888
EURZAR,20081113,014000,12.889,12.898,12.889,12.898
EURZAR,20081113,014100,12.899,12.899,12.891,12.891
EURZAR,20081113,014200,12.892,12.894,12.892,12.894
EURZAR,20081113,014300,12.895,12.895,12.892,12.892
EURZAR,20081113,014400,12.890,12.897,12.889,12.897
EURZAR,20081113,014500,12.905,12.911,12.905,12.908
EURZAR,20081113,014600,12.907,12.925,12.906,12.922
EURZAR,20081113,014700,12.921,12.922,12.918,12.922
EURZAR,20081113,014800,12.920,12.928,12.915,12.928
EURZAR,20081113,014900,12.934,12.934,12.923,12.925
EURZAR,20081113,015000,12.926,12.936,12.925,12.936
EURZAR,20081113,015100,12.944,12.944,12.920,12.920
EURZAR,20081113,015200,12.915,12.918,12.915,12.917
EURZAR,20081113,015300,12.910,12.910,12.897,12.897
EURZAR,20081113,015400,12.900,12.900,12.895,12.895
EURZAR,20081113,015500,12.893,12.893,12.885,12.886
EURZAR,20081113,015600,12.888,12.898,12.888,12.897
EURZAR,20081113,015700,12.896,12.896,12.893,12.893
EURZAR,20081113,015800,12.892,12.893,12.890,12.891
EURZAR,20081113,015900,12.888,12.890,12.887,12.889
EURZAR,20081113,020000,12.886,12.886,12.885,12.885
EURZAR,20081113,020100,12.884,12.889,12.884,12.889
EURZAR,20081113,020200,12.889,12.889,12.883,12.883
EURZAR,20081113,020300,12.882,12.884,12.882,12.884
EURZAR,20081113,020400,12.887,12.897,12.887,12.897
EURZAR,20081113,020500,12.898,12.901,12.897,12.897
EURZAR,20081113,020600,12.895,12.895,12.888,12.888
EURZAR,20081113,020700,12.887,12.887,12.881,12.881
EURZAR,20081113,020800,12.879,12.881,12.878,12.881
EURZAR,20081113,020900,12.882,12.889,12.882,12.889
EURZAR,20081113,021000,12.888,12.898,12.887,12.898
EURZAR,20081113,021100,12.898,12.899,12.895,12.896
EURZAR,20081113,021200,12.898,12.904,12.898,12.903
EURZAR,20081113,021300,12.903,12.903,12.902,12.903
EURZAR,20081113,021400,12.903,12.904,12.899,12.899
EURZAR,20081113,021500,12.898,12.901,12.897,12.901
EURZAR,20081113,021600,12.900,12.900,12.894,12.895
EURZAR,20081113,021700,12.895,12.896,12.894,12.894
EURZAR,20081113,021800,12.893,12.893,12.889,12.890
EURZAR,20081113,021900,12.891,12.894,12.891,12.894
EURZAR,20081113,022000,12.894,12.894,12.892,12.892
EURZAR,20081113,022100,12.889,12.890,12.889,12.889
EURZAR,20081113,022200,12.890,12.893,12.890,12.893
EURZAR,20081113,022300,12.894,12.897,12.892,12.892
EURZAR,20081113,022400,12.894,12.896,12.894,12.896
EURZAR,20081113,022500,12.896,12.896,12.896,12.896
EURZAR,20081113,022600,12.896,12.898,12.896,12.898
EURZAR,20081113,022700,12.899,12.899,12.898,12.898
EURZAR,20081113,022800,12.899,12.901,12.899,12.899
EURZAR,20081113,022900,12.899,12.906,12.899,12.906
EURZAR,20081113,023000,12.907,12.913,12.907,12.913
EURZAR,20081113,023100,12.912,12.912,12.911,12.912
EURZAR,20081113,023200,12.913,12.913,12.913,12.913
EURZAR,20081113,023300,12.913,12.915,12.913,12.915
EURZAR,20081113,023400,12.916,12.922,12.911,12.912
EURZAR,20081113,023500,12.913,12.913,12.901,12.901
EURZAR,20081113,023600,12.901,12.907,12.892,12.907
EURZAR,20081113,023700,12.909,12.909,12.903,12.903
EURZAR,20081113,023800,12.904,12.913,12.904,12.913
EURZAR,20081113,023900,12.913,12.914,12.913,12.913
EURZAR,20081113,024000,12.913,12.915,12.912,12.912
EURZAR,20081113,024100,12.911,12.911,12.904,12.904
EURZAR,20081113,024200,12.904,12.904,12.897,12.902
EURZAR,20081113,024300,12.903,12.910,12.902,12.910
EURZAR,20081113,024400,12.918,12.925,12.918,12.923
EURZAR,20081113,024500,12.923,12.927,12.923,12.927
EURZAR,20081113,024600,12.928,12.929,12.927,12.927
EURZAR,20081113,024700,12.927,12.929,12.925,12.929
EURZAR,20081113,024800,12.922,12.922,12.905,12.905
EURZAR,20081113,024900,12.906,12.906,12.902,12.904
EURZAR,20081113,025000,12.905,12.906,12.905,12.905
EURZAR,20081113,025100,12.905,12.905,12.904,12.905
EURZAR,20081113,025200,12.906,12.906,12.906,12.906
EURZAR,20081113,025300,12.906,12.906,12.906,12.906
EURZAR,20081113,025400,12.905,12.905,12.901,12.901
EURZAR,20081113,025500,12.907,12.912,12.905,12.905
EURZAR,20081113,025600,12.904,12.915,12.903,12.913
EURZAR,20081113,025700,12.912,12.912,12.909,12.909
EURZAR,20081113,025800,12.909,12.915,12.909,12.912
EURZAR,20081113,025900,12.915,12.915,12.915,12.915
EURZAR,20081113,030000,12.915,12.927,12.915,12.920
EURZAR,20081113,030100,12.917,12.917,12.911,12.911
EURZAR,20081113,030200,12.910,12.910,12.906,12.906
EURZAR,20081113,030300,12.905,12.906,12.905,12.906
EURZAR,20081113,030400,12.906,12.906,12.905,12.905
EURZAR,20081113,030500,12.905,12.905,12.905,12.905
EURZAR,20081113,030600,12.904,12.906,12.904,12.906
EURZAR,20081113,030700,12.908,12.908,12.908,12.908
EURZAR,20081113,030800,12.913,12.918,12.913,12.917
EURZAR,20081113,030900,12.917,12.917,12.914,12.914
EURZAR,20081113,031000,12.910,12.910,12.906,12.906
EURZAR,20081113,031100,12.906,12.906,12.905,12.905
EURZAR,20081113,031200,12.905,12.906,12.905,12.905
EURZAR,20081113,031300,12.904,12.907,12.904,12.906
EURZAR,20081113,031400,12.906,12.906,12.906,12.906
EURZAR,20081113,031500,12.906,12.906,12.906,12.906
EURZAR,20081113,031600,12.906,12.906,12.906,12.906
EURZAR,20081113,031700,12.906,12.906,12.906,12.906
EURZAR,20081113,031800,12.906,12.908,12.906,12.908
EURZAR,20081113,031900,12.907,12.907,12.907,12.907
EURZAR,20081113,032000,12.908,12.908,12.908,12.908
EURZAR,20081113,032100,12.908,12.908,12.908,12.908
EURZAR,20081113,032200,12.908,12.909,12.908,12.909
EURZAR,20081113,032300,12.909,12.910,12.909,12.910
EURZAR,20081113,032400,12.909,12.909,12.908,12.908
EURZAR,20081113,032500,12.907,12.907,12.902,12.902
EURZAR,20081113,032600,12.903,12.905,12.903,12.904
EURZAR,20081113,032700,12.904,12.904,12.904,12.904
EURZAR,20081113,032800,12.904,12.904,12.904,12.904
EURZAR,20081113,032900,12.905,12.906,12.905,12.905
EURZAR,20081113,033000,12.904,12.904,12.903,12.903
EURZAR,20081113,033100,12.904,12.905,12.904,12.905
EURZAR,20081113,033200,12.905,12.906,12.905,12.906
EURZAR,20081113,033300,12.906,12.906,12.905,12.905
EURZAR,20081113,033400,12.905,12.906,12.905,12.906
EURZAR,20081113,033500,12.906,12.908,12.906,12.908
EURZAR,20081113,033600,12.908,12.910,12.908,12.910
EURZAR,20081113,033700,12.910,12.910,12.908,12.908
EURZAR,20081113,033800,12.907,12.907,12.905,12.905
EURZAR,20081113,033900,12.905,12.905,12.905,12.905
EURZAR,20081113,034000,12.906,12.906,12.906,12.906
EURZAR,20081113,034100,12.906,12.906,12.906,12.906
EURZAR,20081113,034200,12.906,12.906,12.906,12.906
EURZAR,20081113,034300,12.906,12.906,12.906,12.906
EURZAR,20081113,034400,12.906,12.906,12.906,12.906
EURZAR,20081113,034500,12.906,12.906,12.905,12.905
EURZAR,20081113,034600,12.906,12.908,12.906,12.908
EURZAR,20081113,034700,12.909,12.910,12.909,12.909
EURZAR,20081113,034800,12.909,12.909,12.904,12.904
EURZAR,20081113,034900,12.900,12.900,12.899,12.899
EURZAR,20081113,035000,12.899,12.899,12.899,12.899
EURZAR,20081113,035100,12.898,12.944,12.898,12.944
EURZAR,20081113,035200,12.951,12.953,12.951,12.951
EURZAR,20081113,035300,12.950,12.950,12.919,12.919
EURZAR,20081113,035400,12.921,12.927,12.920,12.927
EURZAR,20081113,035500,12.928,12.928,12.925,12.925
EURZAR,20081113,035600,12.925,12.925,12.924,12.924
EURZAR,20081113,035700,12.924,12.925,12.924,12.925
EURZAR,20081113,035800,12.925,12.925,12.925,12.925
EURZAR,20081113,035900,12.925,12.925,12.924,12.924
EURZAR,20081113,040000,12.924,12.924,12.923,12.923
EURZAR,20081113,040100,12.923,12.923,12.923,12.923
EURZAR,20081113,040200,12.923,12.923,12.923,12.923
EURZAR,20081113,040300,12.924,12.925,12.924,12.925
EURZAR,20081113,040400,12.925,12.928,12.925,12.928
EURZAR,20081113,040500,12.927,12.927,12.926,12.926
EURZAR,20081113,040600,12.926,12.926,12.926,12.926
EURZAR,20081113,040700,12.926,12.926,12.925,12.925
EURZAR,20081113,040800,12.925,12.925,12.924,12.924
EURZAR,20081113,040900,12.924,12.925,12.924,12.925
EURZAR,20081113,041000,12.925,12.926,12.925,12.926
EURZAR,20081113,041100,12.926,12.927,12.926,12.927
EURZAR,20081113,041200,12.928,12.928,12.927,12.927
EURZAR,20081113,041300,12.927,12.927,12.927,12.927
EURZAR,20081113,041400,12.927,12.927,12.926,12.926
EURZAR,20081113,041500,12.926,12.928,12.926,12.928
EURZAR,20081113,041600,12.927,12.927,12.927,12.927
EURZAR,20081113,041700,12.927,12.929,12.927,12.929
EURZAR,20081113,041800,12.929,12.930,12.929,12.930
EURZAR,20081113,041900,12.930,12.931,12.930,12.931
EURZAR,20081113,042000,12.931,12.931,12.931,12.931
EURZAR,20081113,042100,12.933,12.941,12.933,12.939
EURZAR,20081113,042200,12.939,12.940,12.939,12.940
EURZAR,20081113,042300,12.940,12.940,12.939,12.940
EURZAR,20081113,042400,12.941,12.943,12.941,12.943
EURZAR,20081113,042500,12.942,12.943,12.942,12.943
EURZAR,20081113,042600,12.944,12.948,12.944,12.948
EURZAR,20081113,042700,12.948,12.948,12.946,12.946
EURZAR,20081113,042800,12.946,12.948,12.946,12.948
EURZAR,20081113,042900,12.949,12.951,12.949,12.951
EURZAR,20081113,043000,12.952,12.958,12.952,12.958
EURZAR,20081113,043100,12.958,12.958,12.955,12.955
EURZAR,20081113,043200,12.954,12.954,12.948,12.948
EURZAR,20081113,043300,12.948,12.948,12.948,12.948
EURZAR,20081113,043400,12.947,12.947,12.947,12.947
EURZAR,20081113,043500,12.947,12.955,12.947,12.955
EURZAR,20081113,043600,12.958,12.958,12.958,12.958
EURZAR,20081113,043700,12.965,12.966,12.943,12.944
EURZAR,20081113,043800,12.950,12.956,12.950,12.955
EURZAR,20081113,043900,12.953,12.953,12.950,12.950
EURZAR,20081113,044000,12.952,12.957,12.952,12.957
EURZAR,20081113,044100,12.958,12.958,12.954,12.954
EURZAR,20081113,044200,12.953,12.953,12.948,12.948
EURZAR,20081113,044300,12.949,12.949,12.948,12.948
EURZAR,20081113,044400,12.943,12.980,12.941,12.980
EURZAR,20081113,044500,12.979,12.979,12.969,12.969
EURZAR,20081113,044600,12.965,12.965,12.965,12.965
EURZAR,20081113,044700,12.965,12.975,12.960,12.974
EURZAR,20081113,044800,12.975,12.976,12.974,12.974
EURZAR,20081113,044900,12.974,12.975,12.974,12.975
EURZAR,20081113,045000,12.976,12.976,12.974,12.974
EURZAR,20081113,045100,12.973,12.973,12.968,12.968
EURZAR,20081113,045200,12.967,12.969,12.965,12.969
EURZAR,20081113,045300,12.972,12.972,12.966,12.966
EURZAR,20081113,045400,12.965,12.965,12.961,12.964
EURZAR,20081113,045500,12.963,12.963,12.961,12.963
EURZAR,20081113,045600,12.964,12.964,12.964,12.964
EURZAR,20081113,045700,12.962,12.963,12.962,12.963
EURZAR,20081113,045800,12.963,12.963,12.963,12.963
EURZAR,20081113,045900,12.963,12.963,12.963,12.963
EURZAR,20081113,050000,12.960,12.960,12.948,12.948
EURZAR,20081113,050100,12.941,12.945,12.941,12.944
EURZAR,20081113,050200,12.943,12.943,12.940,12.940
EURZAR,20081113,050300,12.934,12.934,12.932,12.932
EURZAR,20081113,050400,12.933,12.933,12.931,12.931
EURZAR,20081113,050500,12.930,12.933,12.916,12.933
EURZAR,20081113,050600,12.934,12.934,12.922,12.922
EURZAR,20081113,050700,12.917,12.917,12.912,12.913
EURZAR,20081113,050800,12.909,12.909,12.906,12.909
EURZAR,20081113,050900,12.910,12.911,12.909,12.909
EURZAR,20081113,051000,12.908,12.908,12.903,12.903
EURZAR,20081113,051100,12.902,12.941,12.900,12.941
EURZAR,20081113,051200,12.940,12.940,12.927,12.927
EURZAR,20081113,051300,12.926,12.926,12.922,12.922
EURZAR,20081113,051400,12.923,12.924,12.923,12.923
EURZAR,20081113,051500,12.922,12.923,12.918,12.923
EURZAR,20081113,051600,12.922,12.922,12.908,12.908
EURZAR,20081113,051700,12.905,12.921,12.905,12.915
EURZAR,20081113,051800,12.913,12.913,12.906,12.906
EURZAR,20081113,051900,12.906,12.908,12.906,12.908
EURZAR,20081113,052000,12.907,12.921,12.906,12.921
EURZAR,20081113,052100,12.924,12.927,12.924,12.926
EURZAR,20081113,052200,12.924,12.924,12.920,12.922
EURZAR,20081113,052300,12.922,12.923,12.922,12.923
EURZAR,20081113,052400,12.922,12.922,12.921,12.921
EURZAR,20081113,052500,12.920,12.920,12.920,12.920
EURZAR,20081113,052600,12.920,12.920,12.917,12.917
EURZAR,20081113,052700,12.917,12.919,12.917,12.919
EURZAR,20081113,052800,12.920,12.920,12.918,12.918
EURZAR,20081113,052900,12.917,12.920,12.917,12.920
EURZAR,20081113,053000,12.919,12.919,12.917,12.918
EURZAR,20081113,053100,12.919,12.922,12.919,12.920
EURZAR,20081113,053200,12.920,12.920,12.919,12.919
EURZAR,20081113,053300,12.922,12.931,12.922,12.929
EURZAR,20081113,053400,12.929,12.929,12.917,12.917
EURZAR,20081113,053500,12.916,12.916,12.899,12.899
EURZAR,20081113,053600,12.901,12.903,12.901,12.901
EURZAR,20081113,053700,12.902,12.903,12.902,12.903
EURZAR,20081113,053800,12.903,12.923,12.902,12.916
EURZAR,20081113,053900,12.917,12.931,12.917,12.925
EURZAR,20081113,054000,12.924,12.924,12.916,12.919
EURZAR,20081113,054100,12.920,12.920,12.913,12.916
EURZAR,20081113,054200,12.915,12.932,12.913,12.932
EURZAR,20081113,054300,12.934,12.934,12.923,12.924
EURZAR,20081113,054400,12.924,12.924,12.924,12.924
EURZAR,20081113,054500,12.925,12.926,12.925,12.926
EURZAR,20081113,054600,12.925,12.929,12.925,12.927
EURZAR,20081113,054700,12.925,12.925,12.921,12.921
EURZAR,20081113,054800,12.920,12.920,12.918,12.918
EURZAR,20081113,054900,12.918,12.923,12.918,12.923
EURZAR,20081113,055000,12.926,12.926,12.924,12.925
EURZAR,20081113,055100,12.926,12.930,12.926,12.930
EURZAR,20081113,055200,12.930,12.931,12.930,12.930
EURZAR,20081113,055300,12.930,12.930,12.929,12.929
EURZAR,20081113,055400,12.930,12.931,12.930,12.930
EURZAR,20081113,055500,12.929,12.932,12.924,12.932
EURZAR,20081113,055600,12.933,12.959,12.933,12.959
EURZAR,20081113,055700,12.961,12.982,12.958,12.958
EURZAR,20081113,055800,12.951,12.960,12.951,12.960
EURZAR,20081113,055900,12.969,12.977,12.969,12.970
EURZAR,20081113,060000,12.968,12.970,12.960,12.970
EURZAR,20081113,060100,12.970,12.976,12.923,12.923
EURZAR,20081113,060200,12.927,12.927,12.923,12.925
EURZAR,20081113,060300,12.927,12.935,12.927,12.931
EURZAR,20081113,060400,12.930,12.930,12.920,12.925
EURZAR,20081113,060500,12.925,12.934,12.925,12.931
EURZAR,20081113,060600,12.929,12.929,12.929,12.929
EURZAR,20081113,060700,12.928,12.928,12.927,12.927
EURZAR,20081113,060800,12.927,12.927,12.927,12.927
EURZAR,20081113,060900,12.927,12.928,12.921,12.921
EURZAR,20081113,061000,12.920,12.920,12.919,12.919
EURZAR,20081113,061100,12.919,12.919,12.912,12.912
EURZAR,20081113,061200,12.912,12.912,12.912,12.912
EURZAR,20081113,061300,12.913,12.914,12.913,12.914
EURZAR,20081113,061400,12.915,12.951,12.915,12.947
EURZAR,20081113,061500,12.945,12.945,12.941,12.942
EURZAR,20081113,061600,12.944,12.952,12.944,12.952
EURZAR,20081113,061700,12.952,12.958,12.952,12.958
EURZAR,20081113,061800,12.958,12.958,12.958,12.958
EURZAR,20081113,061900,12.958,12.961,12.958,12.961
EURZAR,20081113,062000,12.965,12.971,12.965,12.971
EURZAR,20081113,062100,12.971,12.971,12.969,12.969
EURZAR,20081113,062200,12.969,12.973,12.969,12.973
EURZAR,20081113,062300,12.974,12.978,12.974,12.978
EURZAR,20081113,062400,12.977,12.977,12.977,12.977
EURZAR,20081113,062500,12.977,12.977,12.977,12.977
EURZAR,20081113,062600,12.977,12.977,12.976,12.976
EURZAR,20081113,062700,12.976,12.985,12.976,12.985
EURZAR,20081113,062800,12.993,13.008,12.993,13.008
EURZAR,20081113,062900,13.069,13.078,13.069,13.078
EURZAR,20081113,063000,13.078,13.080,13.061,13.061
EURZAR,20081113,063100,13.054,13.054,13.041,13.043
EURZAR,20081113,063200,13.043,13.045,13.042,13.043
EURZAR,20081113,063300,13.042,13.042,13.041,13.042
EURZAR,20081113,063400,13.041,13.041,13.037,13.037
EURZAR,20081113,063500,13.040,13.040,13.030,13.030
EURZAR,20081113,063600,13.033,13.062,13.033,13.062
EURZAR,20081113,063700,13.062,13.062,13.060,13.060
EURZAR,20081113,063800,13.060,13.062,13.060,13.062
EURZAR,20081113,063900,13.062,13.081,13.062,13.081
EURZAR,20081113,064000,13.078,13.078,13.062,13.062
EURZAR,20081113,064100,13.056,13.066,13.054,13.066
EURZAR,20081113,064200,13.067,13.067,13.065,13.065
EURZAR,20081113,064300,13.065,13.065,13.062,13.062
EURZAR,20081113,064400,13.061,13.061,13.057,13.060
EURZAR,20081113,064500,13.061,13.062,13.061,13.062
EURZAR,20081113,064600,13.062,13.062,13.061,13.061
EURZAR,20081113,064700,13.061,13.061,13.051,13.051
EURZAR,20081113,064800,13.051,13.051,13.047,13.047
EURZAR,20081113,064900,13.047,13.047,13.046,13.047
EURZAR,20081113,065000,13.047,13.047,13.047,13.047
EURZAR,20081113,065100,13.046,13.082,13.046,13.082
EURZAR,20081113,065200,13.089,13.103,13.089,13.103
EURZAR,20081113,065300,13.103,13.103,13.087,13.099
EURZAR,20081113,065400,13.102,13.125,13.102,13.124
EURZAR,20081113,065500,13.123,13.134,13.123,13.131
EURZAR,20081113,065600,13.130,13.135,13.128,13.135
EURZAR,20081113,065700,13.135,13.135,13.134,13.134
EURZAR,20081113,065800,13.132,13.145,13.131,13.145
EURZAR,20081113,065900,13.149,13.179,13.149,13.179
EURZAR,20081113,070000,13.181,13.183,13.181,13.183
EURZAR,20081113,070100,13.188,13.211,13.188,13.206
EURZAR,20081113,070200,13.197,13.215,13.197,13.203
EURZAR,20081113,070300,13.197,13.197,13.186,13.186
EURZAR,20081113,070400,13.186,13.186,13.181,13.184
EURZAR,20081113,070500,13.187,13.189,13.187,13.189
EURZAR,20081113,070600,13.187,13.189,13.178,13.180
EURZAR,20081113,070700,13.181,13.186,13.181,13.186
EURZAR,20081113,070800,13.185,13.188,13.184,13.188
EURZAR,20081113,070900,13.188,13.194,13.186,13.186
EURZAR,20081113,071000,13.181,13.183,13.174,13.174
EURZAR,20081113,071100,13.168,13.168,13.166,13.167
EURZAR,20081113,071200,13.161,13.162,13.156,13.162
EURZAR,20081113,071300,13.162,13.162,13.159,13.161
EURZAR,20081113,071400,13.160,13.163,13.160,13.163
EURZAR,20081113,071500,13.163,13.166,13.163,13.166
EURZAR,20081113,071600,13.167,13.167,13.165,13.166
EURZAR,20081113,071700,13.163,13.163,13.159,13.159
EURZAR,20081113,071800,13.157,13.159,13.157,13.159
EURZAR,20081113,071900,13.158,13.160,13.158,13.160
EURZAR,20081113,072000,13.161,13.161,13.159,13.159
EURZAR,20081113,072100,13.159,13.159,13.159,13.159
EURZAR,20081113,072200,13.158,13.158,13.155,13.155
EURZAR,20081113,072300,13.155,13.159,13.155,13.159
EURZAR,20081113,072400,13.160,13.160,13.159,13.159
EURZAR,20081113,072500,13.155,13.160,13.155,13.160
EURZAR,20081113,072600,13.156,13.156,13.154,13.154
EURZAR,20081113,072700,13.154,13.154,13.154,13.154
EURZAR,20081113,072800,13.154,13.154,13.154,13.154
EURZAR,20081113,072900,13.159,13.159,13.148,13.148
EURZAR,20081113,073000,13.146,13.146,13.145,13.146
EURZAR,20081113,073100,13.146,13.146,13.142,13.142
EURZAR,20081113,073200,13.142,13.152,13.142,13.152
EURZAR,20081113,073300,13.145,13.145,13.136,13.136
EURZAR,20081113,073400,13.137,13.138,13.110,13.112
EURZAR,20081113,073500,13.117,13.117,13.108,13.108
EURZAR,20081113,073600,13.107,13.107,13.059,13.059
EURZAR,20081113,073700,13.059,13.059,13.056,13.056
EURZAR,20081113,073800,13.057,13.062,13.057,13.062
EURZAR,20081113,073900,13.067,13.077,13.067,13.069
EURZAR,20081113,074000,13.060,13.060,13.042,13.049
EURZAR,20081113,074100,13.050,13.055,13.041,13.055
EURZAR,20081113,074200,13.069,13.080,13.069,13.073
EURZAR,20081113,074300,13.072,13.080,13.071,13.080
EURZAR,20081113,074400,13.078,13.078,13.073,13.073
EURZAR,20081113,074500,13.074,13.087,13.067,13.087
EURZAR,20081113,074600,13.089,13.090,13.087,13.087
EURZAR,20081113,074700,13.086,13.088,13.086,13.088
EURZAR,20081113,074800,13.087,13.087,13.079,13.079
EURZAR,20081113,074900,13.080,13.081,13.080,13.081
EURZAR,20081113,075000,13.082,13.083,13.081,13.081
EURZAR,20081113,075100,13.080,13.082,13.076,13.081
EURZAR,20081113,075200,13.087,13.088,13.086,13.086
EURZAR,20081113,075300,13.085,13.086,13.073,13.078
EURZAR,20081113,075400,13.079,13.082,13.079,13.082
EURZAR,20081113,075500,13.082,13.082,13.081,13.081
EURZAR,20081113,075600,13.081,13.081,13.079,13.079
EURZAR,20081113,075700,13.071,13.113,13.068,13.113
EURZAR,20081113,075800,13.113,13.113,13.109,13.109
EURZAR,20081113,075900,13.109,13.111,13.109,13.110
EURZAR,20081113,080000,13.110,13.119,13.110,13.110
EURZAR,20081113,080100,13.106,13.106,13.075,13.076
EURZAR,20081113,080200,13.082,13.109,13.082,13.109
EURZAR,20081113,080300,13.103,13.103,13.069,13.090
EURZAR,20081113,080400,13.093,13.099,13.087,13.099
EURZAR,20081113,080500,13.096,13.103,13.096,13.103
EURZAR,20081113,080600,13.104,13.104,13.102,13.102
EURZAR,20081113,080700,13.102,13.103,13.099,13.099
EURZAR,20081113,080800,13.097,13.110,13.095,13.110
EURZAR,20081113,080900,13.106,13.106,13.093,13.098
EURZAR,20081113,081000,13.097,13.104,13.097,13.100
EURZAR,20081113,081100,13.097,13.101,13.096,13.101
EURZAR,20081113,081200,13.101,13.106,13.099,13.106
EURZAR,20081113,081300,13.107,13.128,13.107,13.124
EURZAR,20081113,081400,13.123,13.134,13.121,13.133
EURZAR,20081113,081500,13.132,13.146,13.125,13.146
EURZAR,20081113,081600,13.147,13.152,13.139,13.139
EURZAR,20081113,081700,13.134,13.151,13.126,13.147
EURZAR,20081113,081800,13.146,13.170,13.142,13.164
EURZAR,20081113,081900,13.163,13.184,13.163,13.175
EURZAR,20081113,082000,13.175,13.175,13.170,13.170
EURZAR,20081113,082100,13.169,13.172,13.165,13.172
EURZAR,20081113,082200,13.173,13.173,13.134,13.134
EURZAR,20081113,082300,13.131,13.141,13.113,13.117
EURZAR,20081113,082400,13.121,13.131,13.101,13.101
EURZAR,20081113,082500,13.105,13.111,13.105,13.111
EURZAR,20081113,082600,13.107,13.114,13.103,13.114
EURZAR,20081113,082700,13.121,13.126,13.116,13.121
EURZAR,20081113,082800,13.121,13.121,13.101,13.101
EURZAR,20081113,082900,13.105,13.114,13.100,13.108
EURZAR,20081113,083000,13.104,13.104,13.085,13.093
EURZAR,20081113,083100,13.092,13.092,13.077,13.086
EURZAR,20081113,083200,13.087,13.093,13.078,13.089
EURZAR,20081113,083300,13.092,13.092,13.083,13.083
EURZAR,20081113,083400,13.086,13.090,13.077,13.077
EURZAR,20081113,083500,13.076,13.076,13.071,13.071
EURZAR,20081113,083600,13.072,13.075,13.068,13.075
EURZAR,20081113,083700,13.076,13.077,13.055,13.055
EURZAR,20081113,083800,13.054,13.064,13.052,13.062
EURZAR,20081113,083900,13.061,13.061,13.057,13.061
EURZAR,20081113,084000,13.059,13.060,13.054,13.054
EURZAR,20081113,084100,13.053,13.068,13.053,13.068
EURZAR,20081113,084200,13.066,13.069,13.065,13.069
EURZAR,20081113,084300,13.068,13.068,13.058,13.059
EURZAR,20081113,084400,13.058,13.069,13.057,13.065
EURZAR,20081113,084500,13.066,13.075,13.066,13.073
EURZAR,20081113,084600,13.074,13.075,13.066,13.066
EURZAR,20081113,084700,13.065,13.065,13.056,13.056
EURZAR,20081113,084800,13.055,13.055,13.050,13.051
EURZAR,20081113,084900,13.052,13.056,13.052,13.055
EURZAR,20081113,085000,13.055,13.061,13.054,13.054
EURZAR,20081113,085100,13.053,13.062,13.052,13.052
EURZAR,20081113,085200,13.054,13.062,13.044,13.045
EURZAR,20081113,085300,13.043,13.057,13.042,13.057
EURZAR,20081113,085400,13.055,13.055,13.041,13.041
EURZAR,20081113,085500,13.046,13.057,13.040,13.044
EURZAR,20081113,085600,13.048,13.055,13.047,13.051
EURZAR,20081113,085700,13.053,13.053,13.039,13.039
EURZAR,20081113,085800,13.038,13.048,13.036,13.048
EURZAR,20081113,085900,13.049,13.055,13.036,13.036
EURZAR,20081113,090000,13.035,13.049,13.035,13.046
EURZAR,20081113,090100,13.045,13.052,13.045,13.047
EURZAR,20081113,090200,13.050,13.053,13.034,13.034
EURZAR,20081113,090300,13.035,13.040,13.035,13.038
EURZAR,20081113,090400,13.040,13.048,13.038,13.048
EURZAR,20081113,090500,13.049,13.050,13.025,13.025
EURZAR,20081113,090600,13.018,13.018,13.007,13.018
EURZAR,20081113,090700,13.021,13.033,13.019,13.023
EURZAR,20081113,090800,13.024,13.042,13.024,13.042
EURZAR,20081113,090900,13.043,13.049,13.043,13.043
EURZAR,20081113,091000,13.042,13.043,13.033,13.033
EURZAR,20081113,091100,13.032,13.037,13.028,13.028
EURZAR,20081113,091200,13.026,13.026,13.013,13.016
EURZAR,20081113,091300,13.017,13.017,13.006,13.006
EURZAR,20081113,091400,13.003,13.008,12.962,12.962
EURZAR,20081113,091500,12.961,12.987,12.960,12.977
EURZAR,20081113,091600,12.975,12.975,12.970,12.972
EURZAR,20081113,091700,12.973,12.981,12.973,12.977
EURZAR,20081113,091800,12.976,12.983,12.976,12.979
EURZAR,20081113,091900,12.979,12.995,12.979,12.995
EURZAR,20081113,092000,12.999,12.999,12.994,12.997
EURZAR,20081113,092100,12.998,12.998,12.976,12.976
EURZAR,20081113,092200,12.977,12.998,12.977,12.998
EURZAR,20081113,092300,12.997,12.997,12.987,12.987
EURZAR,20081113,092400,12.988,12.992,12.988,12.991
EURZAR,20081113,092500,12.990,12.991,12.988,12.989
EURZAR,20081113,092600,12.991,12.994,12.986,12.986
EURZAR,20081113,092700,12.981,12.981,12.978,12.981
EURZAR,20081113,092800,12.979,12.990,12.979,12.980
EURZAR,20081113,092900,12.978,12.982,12.976,12.982
EURZAR,20081113,093000,12.982,12.983,12.971,12.971
EURZAR,20081113,093100,12.966,12.970,12.965,12.970
EURZAR,20081113,093200,12.971,12.971,12.917,12.917
EURZAR,20081113,093300,12.902,12.902,12.885,12.898
EURZAR,20081113,093400,12.903,12.915,12.903,12.915
EURZAR,20081113,093500,12.914,12.917,12.912,12.917
EURZAR,20081113,093600,12.918,12.921,12.918,12.921
EURZAR,20081113,093700,12.922,12.925,12.919,12.919
EURZAR,20081113,093800,12.916,12.916,12.891,12.904
EURZAR,20081113,093900,12.905,12.912,12.900,12.910
EURZAR,20081113,094000,12.907,12.920,12.905,12.919
EURZAR,20081113,094100,12.917,12.917,12.910,12.914
EURZAR,20081113,094200,12.913,12.927,12.910,12.927
EURZAR,20081113,094300,12.928,12.931,12.915,12.917
EURZAR,20081113,094400,12.916,12.916,12.911,12.911
EURZAR,20081113,094500,12.910,12.931,12.906,12.931
EURZAR,20081113,094600,12.944,12.981,12.944,12.979
EURZAR,20081113,094700,12.972,12.974,12.969,12.972
EURZAR,20081113,094800,12.971,12.971,12.966,12.966
EURZAR,20081113,094900,12.964,12.964,12.930,12.930
EURZAR,20081113,095000,12.932,12.946,12.932,12.943
EURZAR,20081113,095100,12.940,12.947,12.937,12.947
EURZAR,20081113,095200,12.948,12.948,12.946,12.946
EURZAR,20081113,095300,12.940,12.953,12.940,12.948
EURZAR,20081113,095400,12.947,12.948,12.946,12.948
EURZAR,20081113,095500,12.948,12.973,12.943,12.973
EURZAR,20081113,095600,12.976,12.978,12.976,12.978
EURZAR,20081113,095700,12.979,12.980,12.976,12.976
EURZAR,20081113,095800,12.979,12.979,12.960,12.961
EURZAR,20081113,095900,12.960,12.960,12.957,12.959
EURZAR,20081113,100000,12.958,12.961,12.956,12.956
EURZAR,20081113,100100,12.955,12.958,12.955,12.957
EURZAR,20081113,100200,12.964,12.969,12.964,12.968
EURZAR,20081113,100300,12.969,12.976,12.969,12.976
EURZAR,20081113,100400,12.975,12.975,12.971,12.971
EURZAR,20081113,100500,12.972,12.972,12.957,12.962
EURZAR,20081113,100600,12.961,12.961,12.922,12.934
EURZAR,20081113,100700,12.940,12.941,12.911,12.934
EURZAR,20081113,100800,12.933,12.940,12.922,12.940
EURZAR,20081113,100900,12.941,12.941,12.930,12.934
EURZAR,20081113,101000,12.935,12.936,12.928,12.936
EURZAR,20081113,101100,12.937,12.937,12.927,12.932
EURZAR,20081113,101200,12.934,12.942,12.934,12.942
EURZAR,20081113,101300,12.944,12.952,12.943,12.952
EURZAR,20081113,101400,12.955,12.958,12.951,12.954
EURZAR,20081113,101500,12.962,12.980,12.962,12.972
EURZAR,20081113,101600,12.970,12.980,12.948,12.948
EURZAR,20081113,101700,12.946,12.954,12.942,12.954
EURZAR,20081113,101800,12.952,12.955,12.946,12.946
EURZAR,20081113,101900,12.947,12.947,12.946,12.946
EURZAR,20081113,102000,12.944,12.948,12.944,12.947
EURZAR,20081113,102100,12.946,12.948,12.944,12.948
EURZAR,20081113,102200,12.947,12.958,12.947,12.958
EURZAR,20081113,102300,12.960,12.960,12.954,12.954
EURZAR,20081113,102400,12.952,12.957,12.949,12.950
EURZAR,20081113,102500,12.949,12.949,12.938,12.938
EURZAR,20081113,102600,12.937,12.943,12.932,12.932
EURZAR,20081113,102700,12.931,12.952,12.929,12.952
EURZAR,20081113,102800,12.953,12.956,12.951,12.953
EURZAR,20081113,102900,12.954,12.961,12.954,12.954
EURZAR,20081113,103000,12.955,12.962,12.955,12.962
EURZAR,20081113,103100,12.963,12.984,12.958,12.984
EURZAR,20081113,103200,12.988,12.988,12.972,12.972
EURZAR,20081113,103300,12.971,12.971,12.964,12.965
EURZAR,20081113,103400,12.968,12.970,12.965,12.970
EURZAR,20081113,103500,12.969,12.969,12.963,12.963
EURZAR,20081113,103600,12.962,12.964,12.959,12.964
EURZAR,20081113,103700,12.966,12.968,12.966,12.966
EURZAR,20081113,103800,12.966,12.968,12.965,12.965
EURZAR,20081113,103900,12.968,12.973,12.968,12.972
EURZAR,20081113,104000,12.970,12.979,12.970,12.979
EURZAR,20081113,104100,12.981,12.981,12.963,12.974
EURZAR,20081113,104200,12.975,12.978,12.975,12.978
EURZAR,20081113,104300,12.977,12.981,12.975,12.978
EURZAR,20081113,104400,12.979,12.988,12.972,12.972
EURZAR,20081113,104500,12.970,12.970,12.963,12.963
EURZAR,20081113,104600,12.963,12.967,12.963,12.967
EURZAR,20081113,104700,12.966,12.969,12.962,12.962
EURZAR,20081113,104800,12.964,12.970,12.962,12.970
EURZAR,20081113,104900,12.974,12.979,12.970,12.976
EURZAR,20081113,105000,12.971,12.971,12.947,12.950
EURZAR,20081113,105100,12.954,12.959,12.954,12.959
EURZAR,20081113,105200,12.961,12.964,12.960,12.960
EURZAR,20081113,105300,12.960,12.961,12.950,12.950
EURZAR,20081113,105400,12.950,12.950,12.947,12.947
EURZAR,20081113,105500,12.946,12.948,12.942,12.948
EURZAR,20081113,105600,12.951,12.951,12.941,12.944
EURZAR,20081113,105700,12.946,12.965,12.946,12.964
EURZAR,20081113,105800,12.968,12.980,12.968,12.980
EURZAR,20081113,105900,12.987,12.997,12.982,12.982
EURZAR,20081113,110000,12.984,12.989,12.984,12.985
EURZAR,20081113,110100,12.977,12.977,12.950,12.952
EURZAR,20081113,110200,12.953,12.974,12.953,12.974
EURZAR,20081113,110300,12.976,13.000,12.976,13.000
EURZAR,20081113,110400,13.001,13.003,12.962,12.962
EURZAR,20081113,110500,12.963,12.994,12.963,12.994
EURZAR,20081113,110600,12.998,13.003,12.998,13.003
EURZAR,20081113,110700,13.004,13.008,13.004,13.008
EURZAR,20081113,110800,13.009,13.012,13.006,13.006
EURZAR,20081113,110900,13.005,13.005,12.994,13.004
EURZAR,20081113,111000,13.005,13.019,13.005,13.019
EURZAR,20081113,111100,13.020,13.023,13.020,13.022
EURZAR,20081113,111200,13.020,13.020,13.014,13.014
EURZAR,20081113,111300,13.015,13.021,13.015,13.021
EURZAR,20081113,111400,13.020,13.020,13.019,13.019
EURZAR,20081113,111500,13.018,13.018,13.007,13.012
EURZAR,20081113,111600,13.014,13.019,13.014,13.016
EURZAR,20081113,111700,13.017,13.019,13.017,13.019
EURZAR,20081113,111800,13.020,13.023,13.019,13.019
EURZAR,20081113,111900,13.018,13.018,13.013,13.014
EURZAR,20081113,112000,13.017,13.028,13.016,13.027
EURZAR,20081113,112100,13.026,13.031,13.024,13.031
EURZAR,20081113,112200,13.028,13.028,13.024,13.025
EURZAR,20081113,112300,13.024,13.029,13.024,13.029
EURZAR,20081113,112400,13.031,13.035,13.031,13.035
EURZAR,20081113,112500,13.038,13.038,13.029,13.029
EURZAR,20081113,112600,13.027,13.032,13.019,13.032
EURZAR,20081113,112700,13.033,13.038,13.028,13.028
EURZAR,20081113,112800,13.029,13.048,13.029,13.048
EURZAR,20081113,112900,13.051,13.051,13.043,13.043
EURZAR,20081113,113000,13.042,13.042,13.037,13.037
EURZAR,20081113,113100,13.038,13.040,13.033,13.033
EURZAR,20081113,113200,13.031,13.035,13.030,13.032
EURZAR,20081113,113300,13.029,13.029,13.020,13.023
EURZAR,20081113,113400,13.024,13.029,13.014,13.014
EURZAR,20081113,113500,13.010,13.017,12.983,12.983
EURZAR,20081113,113600,12.980,13.002,12.979,12.991
EURZAR,20081113,113700,12.992,12.992,12.975,12.975
EURZAR,20081113,113800,12.973,12.994,12.973,12.992
EURZAR,20081113,113900,12.990,13.007,12.990,13.004
EURZAR,20081113,114000,13.001,13.001,12.995,12.995
EURZAR,20081113,114100,12.994,13.003,12.991,13.001
EURZAR,20081113,114200,13.002,13.010,13.002,13.007
EURZAR,20081113,114300,13.008,13.014,12.981,12.981
EURZAR,20081113,114400,12.985,13.006,12.985,13.003
EURZAR,20081113,114500,13.002,13.003,12.996,13.003
EURZAR,20081113,114600,13.004,13.007,12.991,12.991
EURZAR,20081113,114700,12.993,12.993,12.964,12.974
EURZAR,20081113,114800,12.986,13.006,12.986,13.000
EURZAR,20081113,114900,12.994,12.994,12.964,12.964
EURZAR,20081113,115000,12.961,12.975,12.958,12.958
EURZAR,20081113,115100,12.957,12.957,12.917,12.929
EURZAR,20081113,115200,12.930,12.950,12.930,12.948
EURZAR,20081113,115300,12.945,12.951,12.945,12.950
EURZAR,20081113,115400,12.947,12.977,12.939,12.977
EURZAR,20081113,115500,12.975,12.975,12.944,12.944
EURZAR,20081113,115600,12.941,12.947,12.940,12.947
EURZAR,20081113,115700,12.949,12.950,12.948,12.948
EURZAR,20081113,115800,12.944,12.944,12.934,12.940
EURZAR,20081113,115900,12.941,12.957,12.934,12.957
EURZAR,20081113,120000,12.956,12.956,12.938,12.938
EURZAR,20081113,120100,12.940,12.949,12.939,12.939
EURZAR,20081113,120200,12.948,12.956,12.943,12.943
EURZAR,20081113,120300,12.942,12.959,12.942,12.959
EURZAR,20081113,120400,12.960,12.961,12.953,12.953
EURZAR,20081113,120500,12.956,12.959,12.950,12.959
EURZAR,20081113,120600,12.962,12.969,12.962,12.969
EURZAR,20081113,120700,12.969,12.969,12.967,12.967
EURZAR,20081113,120800,12.966,12.997,12.965,12.996
EURZAR,20081113,120900,12.995,12.995,12.982,12.982
EURZAR,20081113,121000,12.980,12.991,12.978,12.991
EURZAR,20081113,121100,12.995,13.022,12.995,13.022
EURZAR,20081113,121200,13.023,13.032,13.023,13.031
EURZAR,20081113,121300,13.029,13.029,13.019,13.019
EURZAR,20081113,121400,13.021,13.033,13.016,13.033
EURZAR,20081113,121500,13.036,13.039,13.028,13.028
EURZAR,20081113,121600,13.027,13.028,13.008,13.008
EURZAR,20081113,121700,13.005,13.018,13.005,13.018
EURZAR,20081113,121800,13.022,13.028,13.018,13.018
EURZAR,20081113,121900,13.010,13.016,13.002,13.016
EURZAR,20081113,122000,13.014,13.014,13.001,13.001
EURZAR,20081113,122100,13.000,13.007,13.000,13.005
EURZAR,20081113,122200,13.003,13.012,12.998,13.012
EURZAR,20081113,122300,13.011,13.011,13.001,13.007
EURZAR,20081113,122400,13.006,13.020,13.001,13.020
EURZAR,20081113,122500,13.019,13.019,13.006,13.006
EURZAR,20081113,122600,13.003,13.003,12.999,13.001
EURZAR,20081113,122700,13.005,13.005,12.992,12.993
EURZAR,20081113,122800,12.994,13.030,12.994,12.999
EURZAR,20081113,122900,12.996,12.996,12.978,12.980
EURZAR,20081113,123000,12.978,12.979,12.964,12.964
EURZAR,20081113,123100,12.962,12.962,12.949,12.949
EURZAR,20081113,123200,12.946,12.946,12.938,12.941
EURZAR,20081113,123300,12.939,12.948,12.939,12.948
EURZAR,20081113,123400,12.947,12.956,12.947,12.955
EURZAR,20081113,123500,12.954,12.955,12.953,12.955
EURZAR,20081113,123600,12.957,12.959,12.955,12.958
EURZAR,20081113,123700,12.956,12.956,12.947,12.948
EURZAR,20081113,123800,12.948,12.948,12.948,12.948
EURZAR,20081113,123900,12.949,12.949,12.948,12.948
EURZAR,20081113,124000,12.948,12.948,12.948,12.948
EURZAR,20081113,124100,12.945,12.945,12.943,12.943
EURZAR,20081113,124200,12.943,12.951,12.942,12.949
EURZAR,20081113,124300,12.948,12.954,12.948,12.954
EURZAR,20081113,124400,12.955,12.955,12.943,12.943
EURZAR,20081113,124500,12.939,12.939,12.934,12.934
EURZAR,20081113,124600,12.934,12.941,12.934,12.941
EURZAR,20081113,124700,12.944,12.944,12.934,12.934
EURZAR,20081113,124800,12.934,12.934,12.934,12.934
EURZAR,20081113,124900,12.936,12.936,12.926,12.926
EURZAR,20081113,125000,12.923,12.923,12.920,12.922
EURZAR,20081113,125100,12.923,12.923,12.899,12.899
EURZAR,20081113,125200,12.894,12.894,12.889,12.892
EURZAR,20081113,125300,12.889,12.895,12.883,12.885
EURZAR,20081113,125400,12.884,12.895,12.884,12.891
EURZAR,20081113,125500,12.892,12.899,12.890,12.892
EURZAR,20081113,125600,12.899,12.904,12.886,12.886
EURZAR,20081113,125700,12.883,12.883,12.877,12.878
EURZAR,20081113,125800,12.878,12.881,12.878,12.881
EURZAR,20081113,125900,12.882,12.882,12.861,12.868
EURZAR,20081113,130000,12.874,12.874,12.851,12.852
EURZAR,20081113,130100,12.853,12.857,12.852,12.854
EURZAR,20081113,130200,12.853,12.854,12.838,12.840
EURZAR,20081113,130300,12.842,12.843,12.812,12.812
EURZAR,20081113,130400,12.814,12.853,12.814,12.852
EURZAR,20081113,130500,12.853,12.855,12.843,12.845
EURZAR,20081113,130600,12.843,12.843,12.837,12.840
EURZAR,20081113,130700,12.847,12.854,12.847,12.849
EURZAR,20081113,130800,12.848,12.849,12.845,12.846
EURZAR,20081113,130900,12.845,12.851,12.844,12.849
EURZAR,20081113,131000,12.849,12.854,12.849,12.853
EURZAR,20081113,131100,12.852,12.857,12.850,12.857
EURZAR,20081113,131200,12.860,12.864,12.856,12.856
EURZAR,20081113,131300,12.857,12.868,12.857,12.867
EURZAR,20081113,131400,12.871,12.871,12.862,12.864
EURZAR,20081113,131500,12.866,12.882,12.866,12.882
EURZAR,20081113,131600,12.883,12.887,12.883,12.887
EURZAR,20081113,131700,12.886,12.886,12.882,12.885
EURZAR,20081113,131800,12.884,12.888,12.884,12.888
EURZAR,20081113,131900,12.890,12.897,12.890,12.897
EURZAR,20081113,132000,12.899,12.899,12.892,12.892
EURZAR,20081113,132100,12.899,12.924,12.899,12.918
EURZAR,20081113,132200,12.919,12.937,12.919,12.937
EURZAR,20081113,132300,12.942,12.942,12.940,12.940
EURZAR,20081113,132400,12.939,12.939,12.927,12.927
EURZAR,20081113,132500,12.926,12.936,12.925,12.936
EURZAR,20081113,132600,12.937,12.946,12.937,12.943
EURZAR,20081113,132700,12.946,12.946,12.934,12.943
EURZAR,20081113,132800,12.946,12.951,12.940,12.940
EURZAR,20081113,132900,12.939,12.947,12.938,12.939
EURZAR,20081113,133000,12.930,12.933,12.924,12.933
EURZAR,20081113,133100,12.934,12.941,12.934,12.941
EURZAR,20081113,133200,12.940,12.942,12.931,12.942
EURZAR,20081113,133300,12.943,12.958,12.943,12.949
EURZAR,20081113,133400,12.948,12.948,12.927,12.928
EURZAR,20081113,133500,12.924,12.924,12.909,12.913
EURZAR,20081113,133600,12.915,12.915,12.899,12.899
EURZAR,20081113,133700,12.898,12.898,12.875,12.884
EURZAR,20081113,133800,12.885,12.902,12.885,12.900
EURZAR,20081113,133900,12.899,12.899,12.890,12.891
EURZAR,20081113,134000,12.892,12.901,12.892,12.895
EURZAR,20081113,134100,12.892,12.893,12.885,12.892
EURZAR,20081113,134200,12.891,12.900,12.866,12.871
EURZAR,20081113,134300,12.874,12.887,12.874,12.885
EURZAR,20081113,134400,12.887,12.890,12.887,12.890
EURZAR,20081113,134500,12.894,12.906,12.894,12.905
EURZAR,20081113,134600,12.908,12.915,12.908,12.915
EURZAR,20081113,134700,12.915,12.925,12.913,12.913
EURZAR,20081113,134800,12.905,12.905,12.900,12.904
EURZAR,20081113,134900,12.903,12.903,12.898,12.898
EURZAR,20081113,135000,12.896,12.896,12.875,12.875
EURZAR,20081113,135100,12.873,12.880,12.867,12.880
EURZAR,20081113,135200,12.881,12.881,12.869,12.869
EURZAR,20081113,135300,12.864,12.864,12.839,12.839
EURZAR,20081113,135400,12.838,12.845,12.836,12.845
EURZAR,20081113,135500,12.848,12.874,12.839,12.874
EURZAR,20081113,135600,12.875,12.881,12.875,12.880
EURZAR,20081113,135700,12.881,12.882,12.874,12.874
EURZAR,20081113,135800,12.871,12.885,12.871,12.885
EURZAR,20081113,135900,12.881,12.888,12.881,12.888
EURZAR,20081113,140000,12.889,12.892,12.885,12.885
EURZAR,20081113,140100,12.886,12.903,12.886,12.903
EURZAR,20081113,140200,12.905,12.917,12.905,12.912
EURZAR,20081113,140300,12.909,12.909,12.904,12.908
EURZAR,20081113,140400,12.913,12.926,12.913,12.926
EURZAR,20081113,140500,12.927,12.927,12.920,12.925
EURZAR,20081113,140600,12.923,12.926,12.918,12.926
EURZAR,20081113,140700,12.931,12.935,12.915,12.915
EURZAR,20081113,140800,12.912,12.917,12.907,12.916
EURZAR,20081113,140900,12.915,12.918,12.914,12.916
EURZAR,20081113,141000,12.920,12.936,12.920,12.936
EURZAR,20081113,141100,12.940,12.970,12.940,12.969
EURZAR,20081113,141200,12.968,12.968,12.961,12.961
EURZAR,20081113,141300,12.962,12.977,12.962,12.977
EURZAR,20081113,141400,12.978,12.979,12.968,12.968
EURZAR,20081113,141500,12.971,12.984,12.970,12.984
EURZAR,20081113,141600,12.991,13.016,12.977,12.977
EURZAR,20081113,141700,12.968,12.968,12.946,12.960
EURZAR,20081113,141800,12.961,12.964,12.961,12.964
EURZAR,20081113,141900,12.966,12.971,12.965,12.971
EURZAR,20081113,142000,12.972,12.977,12.967,12.967
EURZAR,20081113,142100,12.966,13.000,12.965,13.000
EURZAR,20081113,142200,13.003,13.025,13.003,13.025
EURZAR,20081113,142300,13.030,13.037,13.000,13.003
EURZAR,20081113,142400,12.997,13.010,12.976,13.008
EURZAR,20081113,142500,12.996,13.006,12.985,13.006
EURZAR,20081113,142600,13.007,13.008,13.003,13.003
EURZAR,20081113,142700,13.002,13.002,12.993,12.993
EURZAR,20081113,142800,12.991,13.021,12.991,13.021
EURZAR,20081113,142900,13.015,13.018,13.014,13.017
EURZAR,20081113,143000,13.015,13.015,13.014,13.014
EURZAR,20081113,143100,13.013,13.023,13.008,13.023
EURZAR,20081113,143200,13.024,13.026,13.018,13.026
EURZAR,20081113,143300,13.030,13.035,13.027,13.034
EURZAR,20081113,143400,13.032,13.034,13.031,13.034
EURZAR,20081113,143500,13.037,13.058,13.037,13.058
EURZAR,20081113,143600,13.059,13.059,13.047,13.048
EURZAR,20081113,143700,13.049,13.080,13.049,13.073
EURZAR,20081113,143800,13.072,13.072,13.054,13.055
EURZAR,20081113,143900,13.056,13.063,13.056,13.063
EURZAR,20081113,144000,13.064,13.064,13.045,13.049
EURZAR,20081113,144100,13.048,13.048,13.046,13.047
EURZAR,20081113,144200,13.048,13.049,13.034,13.034
EURZAR,20081113,144300,13.034,13.043,13.034,13.043
EURZAR,20081113,144400,13.042,13.042,13.038,13.042
EURZAR,20081113,144500,13.041,13.048,13.041,13.048
EURZAR,20081113,144600,13.048,13.048,13.048,13.048
EURZAR,20081113,144700,13.049,13.051,13.048,13.048
EURZAR,20081113,144800,13.051,13.051,13.038,13.038
EURZAR,20081113,144900,13.037,13.037,13.030,13.030
EURZAR,20081113,145000,13.030,13.030,13.020,13.028
EURZAR,20081113,145100,13.029,13.030,13.021,13.027
EURZAR,20081113,145200,13.028,13.042,13.028,13.042
EURZAR,20081113,145300,13.041,13.041,13.031,13.033
EURZAR,20081113,145400,13.031,13.031,13.020,13.022
EURZAR,20081113,145500,13.023,13.026,13.015,13.019
EURZAR,20081113,145600,13.016,13.016,13.002,13.002
EURZAR,20081113,145700,13.003,13.014,13.003,13.013
EURZAR,20081113,145800,13.012,13.012,13.002,13.004
EURZAR,20081113,145900,13.005,13.007,12.988,12.988
EURZAR,20081113,150000,12.989,12.998,12.989,12.996
EURZAR,20081113,150100,12.997,13.000,12.995,13.000
EURZAR,20081113,150200,13.001,13.004,12.995,12.995
EURZAR,20081113,150300,12.996,12.996,12.985,12.990
EURZAR,20081113,150400,12.992,13.001,12.992,12.997
EURZAR,20081113,150500,12.996,12.996,12.981,12.989
EURZAR,20081113,150600,12.995,13.006,12.995,12.996
EURZAR,20081113,150700,12.991,12.994,12.988,12.993
EURZAR,20081113,150800,12.994,12.999,12.990,12.991
EURZAR,20081113,150900,12.994,12.997,12.986,12.986
EURZAR,20081113,151000,12.985,12.985,12.970,12.972
EURZAR,20081113,151100,12.973,12.982,12.972,12.972
EURZAR,20081113,151200,12.971,12.971,12.965,12.965
EURZAR,20081113,151300,12.966,12.967,12.958,12.958
EURZAR,20081113,151400,12.957,12.971,12.957,12.964
EURZAR,20081113,151500,12.962,12.963,12.955,12.963
EURZAR,20081113,151600,12.961,12.970,12.961,12.965
EURZAR,20081113,151700,12.964,12.964,12.951,12.952
EURZAR,20081113,151800,12.953,12.953,12.948,12.950
EURZAR,20081113,151900,12.950,12.950,12.942,12.942
EURZAR,20081113,152000,12.942,12.943,12.942,12.942
EURZAR,20081113,152100,12.942,12.964,12.942,12.964
EURZAR,20081113,152200,12.966,12.971,12.966,12.971
EURZAR,20081113,152300,12.971,12.978,12.971,12.978
EURZAR,20081113,152400,12.977,12.977,12.970,12.970
EURZAR,20081113,152500,12.972,12.979,12.965,12.979
EURZAR,20081113,152600,12.981,12.992,12.977,12.992
EURZAR,20081113,152700,12.989,12.991,12.986,12.990
EURZAR,20081113,152800,12.993,12.996,12.992,12.996
EURZAR,20081113,152900,12.994,13.006,12.994,13.006
EURZAR,20081113,153000,13.010,13.015,13.007,13.007
EURZAR,20081113,153100,13.006,13.007,13.000,13.003
EURZAR,20081113,153200,13.000,13.010,12.999,13.008
EURZAR,20081113,153300,13.009,13.009,12.997,12.998
EURZAR,20081113,153400,12.999,13.010,12.999,13.007
EURZAR,20081113,153500,13.008,13.008,12.996,12.998
EURZAR,20081113,153600,12.999,13.008,12.998,12.999
EURZAR,20081113,153700,12.998,13.000,12.996,13.000
EURZAR,20081113,153800,13.001,13.013,13.001,13.003
EURZAR,20081113,153900,13.008,13.039,13.008,13.039
EURZAR,20081113,154000,13.038,13.045,13.032,13.045
EURZAR,20081113,154100,13.046,13.047,13.037,13.043
EURZAR,20081113,154200,13.044,13.046,13.037,13.042
EURZAR,20081113,154300,13.041,13.045,13.041,13.045
EURZAR,20081113,154400,13.048,13.049,13.038,13.038
EURZAR,20081113,154500,13.036,13.038,13.030,13.030
EURZAR,20081113,154600,13.031,13.033,13.030,13.032
EURZAR,20081113,154700,13.030,13.051,13.030,13.051
EURZAR,20081113,154800,13.057,13.086,13.057,13.083
EURZAR,20081113,154900,13.084,13.090,13.084,13.084
EURZAR,20081113,155000,13.083,13.083,13.078,13.083
EURZAR,20081113,155100,13.086,13.088,13.078,13.085
EURZAR,20081113,155200,13.086,13.092,13.086,13.089
EURZAR,20081113,155300,13.088,13.088,13.066,13.073
EURZAR,20081113,155400,13.075,13.088,13.075,13.086
EURZAR,20081113,155500,13.085,13.085,13.065,13.065
EURZAR,20081113,155600,13.066,13.083,13.066,13.075
EURZAR,20081113,155700,13.074,13.088,13.072,13.087
EURZAR,20081113,155800,13.088,13.101,13.088,13.094
EURZAR,20081113,155900,13.096,13.100,13.096,13.097
EURZAR,20081113,160000,13.096,13.099,13.085,13.099
EURZAR,20081113,160100,13.098,13.098,13.093,13.095
EURZAR,20081113,160200,13.096,13.097,13.090,13.090
EURZAR,20081113,160300,13.088,13.093,13.088,13.089
EURZAR,20081113,160400,13.088,13.090,13.088,13.088
EURZAR,20081113,160500,13.087,13.105,13.087,13.095
EURZAR,20081113,160600,13.095,13.098,13.094,13.097
EURZAR,20081113,160700,13.096,13.096,13.091,13.091
EURZAR,20081113,160800,13.092,13.099,13.092,13.096
EURZAR,20081113,160900,13.087,13.087,13.066,13.069
EURZAR,20081113,161000,13.073,13.076,13.072,13.072
EURZAR,20081113,161100,13.073,13.083,13.070,13.083
EURZAR,20081113,161200,13.084,13.097,13.084,13.087
EURZAR,20081113,161300,13.081,13.088,13.078,13.086
EURZAR,20081113,161400,13.091,13.105,13.087,13.105
EURZAR,20081113,161500,13.107,13.112,13.094,13.104
EURZAR,20081113,161600,13.101,13.112,13.101,13.107
EURZAR,20081113,161700,13.106,13.106,13.084,13.086
EURZAR,20081113,161800,13.083,13.104,13.082,13.099
EURZAR,20081113,161900,13.098,13.098,13.088,13.090
EURZAR,20081113,162000,13.089,13.089,13.080,13.083
EURZAR,20081113,162100,13.085,13.097,13.085,13.097
EURZAR,20081113,162200,13.098,13.100,13.080,13.080
EURZAR,20081113,162300,13.078,13.079,13.071,13.079
EURZAR,20081113,162400,13.080,13.081,13.069,13.069
EURZAR,20081113,162500,13.068,13.068,13.048,13.052
EURZAR,20081113,162600,13.053,13.060,13.052,13.052
EURZAR,20081113,162700,13.053,13.062,13.053,13.062
EURZAR,20081113,162800,13.063,13.072,13.063,13.064
EURZAR,20081113,162900,13.063,13.080,13.063,13.080
EURZAR,20081113,163000,13.085,13.088,13.080,13.087
EURZAR,20081113,163100,13.085,13.099,13.085,13.096
EURZAR,20081113,163200,13.095,13.095,13.086,13.088
EURZAR,20081113,163300,13.090,13.090,13.080,13.082
EURZAR,20081113,163400,13.084,13.089,13.077,13.089
EURZAR,20081113,163500,13.093,13.097,13.093,13.095
EURZAR,20081113,163600,13.100,13.125,13.100,13.125
EURZAR,20081113,163700,13.127,13.127,13.115,13.115
EURZAR,20081113,163800,13.117,13.122,13.101,13.116
EURZAR,20081113,163900,13.122,13.131,13.122,13.131
EURZAR,20081113,164000,13.132,13.140,13.132,13.140
EURZAR,20081113,164100,13.142,13.146,13.118,13.118
EURZAR,20081113,164200,13.118,13.123,13.118,13.123
EURZAR,20081113,164300,13.124,13.138,13.117,13.117
EURZAR,20081113,164400,13.109,13.122,13.106,13.112
EURZAR,20081113,164500,13.111,13.113,13.101,13.111
EURZAR,20081113,164600,13.109,13.111,13.100,13.104
EURZAR,20081113,164700,13.112,13.127,13.112,13.127
EURZAR,20081113,164800,13.128,13.128,13.098,13.120
EURZAR,20081113,164900,13.127,13.133,13.102,13.114
EURZAR,20081113,165000,13.120,13.144,13.120,13.143
EURZAR,20081113,165100,13.139,13.149,13.108,13.146
EURZAR,20081113,165200,13.139,13.149,13.134,13.145
EURZAR,20081113,165300,13.151,13.173,13.151,13.171
EURZAR,20081113,165400,13.172,13.194,13.172,13.194
EURZAR,20081113,165500,13.195,13.199,13.180,13.188
EURZAR,20081113,165600,13.182,13.184,13.170,13.173
EURZAR,20081113,165700,13.174,13.176,13.169,13.170
EURZAR,20081113,165800,13.171,13.184,13.162,13.174
EURZAR,20081113,165900,13.178,13.187,13.172,13.187
EURZAR,20081113,170000,13.186,13.198,13.181,13.181
EURZAR,20081113,170100,13.168,13.168,13.160,13.166
EURZAR,20081113,170200,13.164,13.164,13.159,13.163
EURZAR,20081113,170300,13.164,13.171,13.162,13.162
EURZAR,20081113,170400,13.163,13.164,13.145,13.157
EURZAR,20081113,170500,13.165,13.170,13.158,13.158
EURZAR,20081113,170600,13.157,13.165,13.155,13.155
EURZAR,20081113,170700,13.156,13.156,13.149,13.149
EURZAR,20081113,170800,13.158,13.175,13.158,13.166
EURZAR,20081113,170900,13.165,13.173,13.155,13.167
EURZAR,20081113,171000,13.169,13.170,13.135,13.150
EURZAR,20081113,171100,13.152,13.159,13.152,13.157
EURZAR,20081113,171200,13.156,13.158,13.150,13.150
EURZAR,20081113,171300,13.145,13.147,13.140,13.147
EURZAR,20081113,171400,13.152,13.156,13.144,13.145
EURZAR,20081113,171500,13.144,13.148,13.143,13.147
EURZAR,20081113,171600,13.147,13.147,13.142,13.143
EURZAR,20081113,171700,13.143,13.151,13.141,13.150
EURZAR,20081113,171800,13.156,13.163,13.155,13.162
EURZAR,20081113,171900,13.164,13.170,13.164,13.170
EURZAR,20081113,172000,13.171,13.177,13.168,13.168
EURZAR,20081113,172100,13.167,13.167,13.145,13.156
EURZAR,20081113,172200,13.161,13.167,13.154,13.154
EURZAR,20081113,172300,13.149,13.155,13.146,13.155
EURZAR,20081113,172400,13.161,13.165,13.154,13.165
EURZAR,20081113,172500,13.163,13.177,13.163,13.164
EURZAR,20081113,172600,13.158,13.174,13.158,13.174
EURZAR,20081113,172700,13.171,13.171,13.163,13.163
EURZAR,20081113,172800,13.163,13.170,13.163,13.170
EURZAR,20081113,172900,13.171,13.182,13.171,13.175
EURZAR,20081113,173000,13.174,13.174,13.163,13.167
EURZAR,20081113,173100,13.168,13.185,13.168,13.174
EURZAR,20081113,173200,13.175,13.175,13.155,13.155
EURZAR,20081113,173300,13.156,13.161,13.153,13.161
EURZAR,20081113,173400,13.162,13.162,13.155,13.155
EURZAR,20081113,173500,13.153,13.153,13.139,13.139
EURZAR,20081113,173600,13.138,13.138,13.127,13.127
EURZAR,20081113,173700,13.130,13.133,13.128,13.128
EURZAR,20081113,173800,13.127,13.127,13.118,13.118
EURZAR,20081113,173900,13.114,13.119,13.114,13.119
EURZAR,20081113,174000,13.120,13.123,13.120,13.121
EURZAR,20081113,174100,13.120,13.128,13.119,13.128
EURZAR,20081113,174200,13.130,13.130,13.122,13.122
EURZAR,20081113,174300,13.123,13.123,13.100,13.100
EURZAR,20081113,174400,13.099,13.099,13.076,13.076
EURZAR,20081113,174500,13.073,13.107,13.073,13.107
EURZAR,20081113,174600,13.108,13.108,13.101,13.105
EURZAR,20081113,174700,13.106,13.107,13.080,13.081
EURZAR,20081113,174800,13.079,13.079,13.076,13.077
EURZAR,20081113,174900,13.078,13.089,13.076,13.078
EURZAR,20081113,175000,13.067,13.073,13.060,13.073
EURZAR,20081113,175100,13.071,13.084,13.069,13.084
EURZAR,20081113,175200,13.086,13.087,13.053,13.055
EURZAR,20081113,175300,13.058,13.095,13.058,13.084
EURZAR,20081113,175400,13.083,13.083,13.072,13.080
EURZAR,20081113,175500,13.080,13.088,13.080,13.084
EURZAR,20081113,175600,13.086,13.108,13.083,13.107
EURZAR,20081113,175700,13.097,13.097,13.086,13.086
EURZAR,20081113,175800,13.085,13.085,13.077,13.080
EURZAR,20081113,175900,13.085,13.117,13.085,13.117
EURZAR,20081113,180000,13.118,13.123,13.118,13.123
EURZAR,20081113,180100,13.124,13.129,13.116,13.116
EURZAR,20081113,180200,13.113,13.128,13.113,13.126
EURZAR,20081113,180300,13.127,13.128,13.124,13.124
EURZAR,20081113,180400,13.123,13.125,13.123,13.124
EURZAR,20081113,180500,13.123,13.140,13.123,13.140
EURZAR,20081113,180600,13.139,13.139,13.118,13.135
EURZAR,20081113,180700,13.136,13.138,13.130,13.131
EURZAR,20081113,180800,13.131,13.131,13.120,13.121
EURZAR,20081113,180900,13.120,13.123,13.120,13.123
EURZAR,20081113,181000,13.124,13.140,13.124,13.133
EURZAR,20081113,181100,13.132,13.132,13.128,13.128
EURZAR,20081113,181200,13.127,13.127,13.127,13.127
EURZAR,20081113,181300,13.126,13.126,13.118,13.118
EURZAR,20081113,181400,13.123,13.124,13.120,13.120
EURZAR,20081113,181500,13.120,13.120,13.116,13.116
EURZAR,20081113,181600,13.118,13.118,13.111,13.111
EURZAR,20081113,181700,13.114,13.125,13.114,13.123
EURZAR,20081113,181800,13.122,13.122,13.120,13.122
EURZAR,20081113,181900,13.123,13.132,13.123,13.130
EURZAR,20081113,182000,13.129,13.149,13.123,13.149
EURZAR,20081113,182100,13.147,13.149,13.141,13.149
EURZAR,20081113,182200,13.153,13.156,13.150,13.154
EURZAR,20081113,182300,13.155,13.156,13.152,13.156
EURZAR,20081113,182400,13.159,13.163,13.159,13.161
EURZAR,20081113,182500,13.163,13.163,13.156,13.161
EURZAR,20081113,182600,13.162,13.162,13.155,13.155
EURZAR,20081113,182700,13.153,13.161,13.148,13.151
EURZAR,20081113,182800,13.149,13.151,13.146,13.146
EURZAR,20081113,182900,13.145,13.180,13.145,13.180
EURZAR,20081113,183000,13.184,13.185,13.175,13.185
EURZAR,20081113,183100,13.187,13.227,13.187,13.215
EURZAR,20081113,183200,13.223,13.258,13.223,13.241
EURZAR,20081113,183300,13.230,13.241,13.229,13.241
EURZAR,20081113,183400,13.244,13.328,13.244,13.304
EURZAR,20081113,183500,13.302,13.302,13.273,13.273
EURZAR,20081113,183600,13.272,13.279,13.264,13.279
EURZAR,20081113,183700,13.280,13.290,13.270,13.270
EURZAR,20081113,183800,13.260,13.263,13.257,13.257
EURZAR,20081113,183900,13.256,13.258,13.255,13.255
EURZAR,20081113,184000,13.255,13.256,13.253,13.253
EURZAR,20081113,184100,13.253,13.255,13.234,13.234
EURZAR,20081113,184200,13.233,13.233,13.221,13.221
EURZAR,20081113,184300,13.220,13.222,13.208,13.208
EURZAR,20081113,184400,13.209,13.219,13.209,13.219
EURZAR,20081113,184500,13.224,13.229,13.222,13.222
EURZAR,20081113,184600,13.226,13.230,13.226,13.230
EURZAR,20081113,184700,13.231,13.231,13.226,13.226
EURZAR,20081113,184800,13.226,13.243,13.226,13.240
EURZAR,20081113,184900,13.239,13.239,13.207,13.207
EURZAR,20081113,185000,13.206,13.210,13.200,13.210
EURZAR,20081113,185100,13.205,13.205,13.198,13.202
EURZAR,20081113,185200,13.201,13.205,13.201,13.203
EURZAR,20081113,185300,13.202,13.223,13.198,13.223
EURZAR,20081113,185400,13.227,13.236,13.224,13.236
EURZAR,20081113,185500,13.239,13.256,13.239,13.252
EURZAR,20081113,185600,13.253,13.257,13.232,13.232
EURZAR,20081113,185700,13.231,13.233,13.229,13.233
EURZAR,20081113,185800,13.232,13.232,13.215,13.215
EURZAR,20081113,185900,13.218,13.232,13.218,13.229
EURZAR,20081113,190000,13.228,13.253,13.227,13.253
EURZAR,20081113,190100,13.255,13.276,13.255,13.274
EURZAR,20081113,190200,13.281,13.294,13.281,13.294
EURZAR,20081113,190300,13.293,13.293,13.279,13.279
EURZAR,20081113,190400,13.278,13.281,13.271,13.272
EURZAR,20081113,190500,13.271,13.286,13.270,13.286
EURZAR,20081113,190600,13.287,13.291,13.278,13.278
EURZAR,20081113,190700,13.279,13.279,13.274,13.276
EURZAR,20081113,190800,13.277,13.301,13.277,13.295
EURZAR,20081113,190900,13.292,13.292,13.275,13.275
EURZAR,20081113,191000,13.278,13.278,13.265,13.271
EURZAR,20081113,191100,13.272,13.273,13.257,13.257
EURZAR,20081113,191200,13.255,13.279,13.252,13.279
EURZAR,20081113,191300,13.280,13.282,13.270,13.270
EURZAR,20081113,191400,13.276,13.279,13.272,13.279
EURZAR,20081113,191500,13.274,13.282,13.263,13.264
EURZAR,20081113,191600,13.268,13.286,13.268,13.284
EURZAR,20081113,191700,13.282,13.284,13.281,13.283
EURZAR,20081113,191800,13.282,13.282,13.265,13.277
EURZAR,20081113,191900,13.278,13.288,13.278,13.285
EURZAR,20081113,192000,13.284,13.284,13.271,13.271
EURZAR,20081113,192100,13.270,13.284,13.266,13.284
EURZAR,20081113,192200,13.285,13.312,13.285,13.312
EURZAR,20081113,192300,13.313,13.325,13.295,13.295
EURZAR,20081113,192400,13.292,13.292,13.255,13.264
EURZAR,20081113,192500,13.274,13.300,13.274,13.299
EURZAR,20081113,192600,13.298,13.298,13.293,13.295
EURZAR,20081113,192700,13.288,13.298,13.281,13.298
EURZAR,20081113,192800,13.300,13.300,13.297,13.298
EURZAR,20081113,192900,13.298,13.309,13.297,13.309
EURZAR,20081113,193000,13.305,13.305,13.271,13.273
EURZAR,20081113,193100,13.271,13.271,13.253,13.253
EURZAR,20081113,193200,13.251,13.254,13.240,13.240
EURZAR,20081113,193300,13.242,13.250,13.227,13.230
EURZAR,20081113,193400,13.228,13.228,13.217,13.227
EURZAR,20081113,193500,13.228,13.243,13.228,13.228
EURZAR,20081113,193600,13.226,13.227,13.221,13.224
EURZAR,20081113,193700,13.222,13.222,13.198,13.200
EURZAR,20081113,193800,13.199,13.201,13.190,13.201
EURZAR,20081113,193900,13.202,13.245,13.202,13.245
EURZAR,20081113,194000,13.243,13.243,13.213,13.213
EURZAR,20081113,194100,13.194,13.208,13.184,13.207
EURZAR,20081113,194200,13.213,13.221,13.186,13.186
EURZAR,20081113,194300,13.185,13.194,13.183,13.194
EURZAR,20081113,194400,13.195,13.220,13.195,13.220
EURZAR,20081113,194500,13.222,13.238,13.222,13.238
EURZAR,20081113,194600,13.239,13.242,13.229,13.229
EURZAR,20081113,194700,13.226,13.226,13.207,13.207
EURZAR,20081113,194800,13.206,13.206,13.200,13.203
EURZAR,20081113,194900,13.201,13.215,13.201,13.215
EURZAR,20081113,195000,13.214,13.225,13.210,13.223
EURZAR,20081113,195100,13.221,13.246,13.220,13.239
EURZAR,20081113,195200,13.238,13.238,13.221,13.221
EURZAR,20081113,195300,13.220,13.256,13.216,13.256
EURZAR,20081113,195400,13.258,13.265,13.258,13.258
EURZAR,20081113,195500,13.259,13.267,13.218,13.218
EURZAR,20081113,195600,13.214,13.220,13.205,13.217
EURZAR,20081113,195700,13.215,13.220,13.205,13.213
EURZAR,20081113,195800,13.214,13.230,13.211,13.230
EURZAR,20081113,195900,13.231,13.232,13.222,13.222
EURZAR,20081113,200000,13.220,13.222,13.218,13.222
EURZAR,20081113,200100,13.221,13.241,13.214,13.240
EURZAR,20081113,200200,13.242,13.266,13.242,13.266
EURZAR,20081113,200300,13.262,13.262,13.254,13.254
EURZAR,20081113,200400,13.253,13.253,13.244,13.244
EURZAR,20081113,200500,13.245,13.250,13.245,13.250
EURZAR,20081113,200600,13.252,13.252,13.249,13.249
EURZAR,20081113,200700,13.248,13.250,13.247,13.247
EURZAR,20081113,200800,13.246,13.253,13.246,13.250
EURZAR,20081113,200900,13.249,13.252,13.247,13.247
EURZAR,20081113,201000,13.244,13.244,13.239,13.243
EURZAR,20081113,201100,13.244,13.254,13.244,13.254
EURZAR,20081113,201200,13.255,13.255,13.241,13.241
EURZAR,20081113,201300,13.242,13.247,13.241,13.247
EURZAR,20081113,201400,13.249,13.249,13.243,13.245
EURZAR,20081113,201500,13.246,13.246,13.241,13.243
EURZAR,20081113,201600,13.244,13.249,13.244,13.249
EURZAR,20081113,201700,13.254,13.254,13.242,13.243
EURZAR,20081113,201800,13.242,13.242,13.208,13.208
EURZAR,20081113,201900,13.200,13.208,13.198,13.198
EURZAR,20081113,202000,13.196,13.196,13.191,13.191
EURZAR,20081113,202100,13.190,13.207,13.190,13.207
EURZAR,20081113,202200,13.208,13.215,13.206,13.208
EURZAR,20081113,202300,13.209,13.214,13.207,13.212
EURZAR,20081113,202400,13.214,13.234,13.208,13.208
EURZAR,20081113,202500,13.205,13.207,13.202,13.207
EURZAR,20081113,202600,13.208,13.210,13.196,13.210
EURZAR,20081113,202700,13.211,13.222,13.206,13.222
EURZAR,20081113,202800,13.229,13.232,13.225,13.230
EURZAR,20081113,202900,13.232,13.232,13.224,13.229
EURZAR,20081113,203000,13.230,13.234,13.157,13.157
EURZAR,20081113,203100,13.163,13.189,13.163,13.189
EURZAR,20081113,203200,13.190,13.194,13.167,13.167
EURZAR,20081113,203300,13.168,13.174,13.144,13.170
EURZAR,20081113,203400,13.168,13.180,13.167,13.174
EURZAR,20081113,203500,13.178,13.188,13.134,13.134
EURZAR,20081113,203600,13.138,13.175,13.138,13.175
EURZAR,20081113,203700,13.183,13.202,13.183,13.201
EURZAR,20081113,203800,13.203,13.215,13.203,13.214
EURZAR,20081113,203900,13.215,13.215,13.206,13.213
EURZAR,20081113,204000,13.215,13.257,13.215,13.253
EURZAR,20081113,204100,13.254,13.255,13.217,13.219
EURZAR,20081113,204200,13.220,13.221,13.213,13.216
EURZAR,20081113,204300,13.217,13.236,13.217,13.236
EURZAR,20081113,204400,13.237,13.252,13.237,13.252
EURZAR,20081113,204500,13.253,13.266,13.253,13.261
EURZAR,20081113,204600,13.260,13.270,13.250,13.250
EURZAR,20081113,204700,13.253,13.253,13.202,13.202
EURZAR,20081113,204800,13.201,13.217,13.196,13.217
EURZAR,20081113,204900,13.219,13.224,13.208,13.208
EURZAR,20081113,205000,13.207,13.214,13.207,13.207
EURZAR,20081113,205100,13.206,13.206,13.175,13.186
EURZAR,20081113,205200,13.188,13.200,13.188,13.196
EURZAR,20081113,205300,13.198,13.206,13.198,13.201
EURZAR,20081113,205400,13.205,13.226,13.205,13.216
EURZAR,20081113,205500,13.215,13.215,13.207,13.210
EURZAR,20081113,205600,13.209,13.222,13.206,13.222
EURZAR,20081113,205700,13.220,13.231,13.220,13.229
EURZAR,20081113,205800,13.228,13.229,13.224,13.224
EURZAR,20081113,205900,13.222,13.222,13.217,13.217
EURZAR,20081113,210000,13.216,13.216,13.205,13.205
EURZAR,20081113,210100,13.207,13.218,13.207,13.212
EURZAR,20081113,210200,13.211,13.211,13.186,13.189
EURZAR,20081113,210300,13.188,13.193,13.170,13.170
EURZAR,20081113,210400,13.166,13.184,13.166,13.184
EURZAR,20081113,210500,13.186,13.194,13.186,13.189
EURZAR,20081113,210600,13.190,13.199,13.188,13.190
EURZAR,20081113,210700,13.191,13.208,13.182,13.208
EURZAR,20081113,210800,13.206,13.206,13.192,13.192
EURZAR,20081113,210900,13.191,13.191,13.187,13.187
EURZAR,20081113,211000,13.188,13.194,13.185,13.194
EURZAR,20081113,211100,13.192,13.203,13.192,13.200
EURZAR,20081113,211200,13.198,13.198,13.188,13.194
EURZAR,20081113,211300,13.195,13.195,13.177,13.177
EURZAR,20081113,211400,13.172,13.179,13.162,13.179
EURZAR,20081113,211500,13.180,13.183,13.176,13.177
EURZAR,20081113,211600,13.183,13.207,13.183,13.206
EURZAR,20081113,211700,13.207,13.207,13.169,13.201
EURZAR,20081113,211800,13.200,13.207,13.189,13.189
EURZAR,20081113,211900,13.188,13.194,13.182,13.194
EURZAR,20081113,212000,13.195,13.195,13.181,13.181
EURZAR,20081113,212100,13.181,13.187,13.179,13.187
EURZAR,20081113,212200,13.200,13.215,13.200,13.215
EURZAR,20081113,212300,13.217,13.219,13.204,13.219
EURZAR,20081113,212400,13.224,13.225,13.215,13.215
EURZAR,20081113,212500,13.215,13.222,13.215,13.222
EURZAR,20081113,212600,13.218,13.218,13.195,13.199
EURZAR,20081113,212700,13.201,13.201,13.190,13.190
EURZAR,20081113,212800,13.191,13.195,13.191,13.195
EURZAR,20081113,212900,13.198,13.206,13.197,13.204
EURZAR,20081113,213000,13.205,13.209,13.205,13.209
EURZAR,20081113,213100,13.209,13.209,13.200,13.200
EURZAR,20081113,213200,13.199,13.205,13.175,13.175
EURZAR,20081113,213300,13.162,13.162,13.147,13.152
EURZAR,20081113,213400,13.151,13.162,13.148,13.162
EURZAR,20081113,213500,13.168,13.183,13.152,13.152
EURZAR,20081113,213600,13.150,13.154,13.148,13.151
EURZAR,20081113,213700,13.145,13.145,13.125,13.131
EURZAR,20081113,213800,13.136,13.140,13.133,13.138
EURZAR,20081113,213900,13.145,13.146,13.130,13.130
EURZAR,20081113,214000,13.131,13.138,13.130,13.130
EURZAR,20081113,214100,13.126,13.127,13.122,13.126
EURZAR,20081113,214200,13.125,13.135,13.115,13.115
EURZAR,20081113,214300,13.114,13.127,13.108,13.108
EURZAR,20081113,214400,13.111,13.113,13.104,13.113
EURZAR,20081113,214500,13.112,13.112,13.093,13.093
EURZAR,20081113,214600,13.082,13.092,13.082,13.092
EURZAR,20081113,214700,13.093,13.100,13.093,13.100
EURZAR,20081113,214800,13.101,13.117,13.101,13.117
EURZAR,20081113,214900,13.119,13.119,13.107,13.107
EURZAR,20081113,215000,13.106,13.111,13.106,13.111
EURZAR,20081113,215100,13.109,13.109,13.065,13.065
EURZAR,20081113,215200,13.063,13.086,13.060,13.086
EURZAR,20081113,215300,13.087,13.106,13.087,13.106
EURZAR,20081113,215400,13.108,13.114,13.108,13.111
EURZAR,20081113,215500,13.110,13.123,13.110,13.118
EURZAR,20081113,215600,13.116,13.131,13.110,13.110
EURZAR,20081113,215700,13.104,13.125,13.104,13.108
EURZAR,20081113,215800,13.107,13.143,13.106,13.143
EURZAR,20081113,215900,13.146,13.154,13.139,13.139
EURZAR,20081113,220000,13.136,13.150,13.136,13.147
EURZAR,20081113,220100,13.143,13.146,13.139,13.139
EURZAR,20081113,220200,13.124,13.124,13.104,13.108
EURZAR,20081113,220300,13.109,13.109,13.099,13.099
EURZAR,20081113,220400,13.098,13.098,13.093,13.097
EURZAR,20081113,220500,13.101,13.101,13.096,13.097
EURZAR,20081113,220600,13.096,13.096,13.088,13.088
EURZAR,20081113,220700,13.087,13.090,13.087,13.090
EURZAR,20081113,220800,13.091,13.097,13.091,13.097
EURZAR,20081113,220900,13.100,13.111,13.100,13.111
EURZAR,20081113,221000,13.111,13.111,13.104,13.104
EURZAR,20081113,221100,13.106,13.108,13.106,13.108
EURZAR,20081113,221200,13.109,13.110,13.109,13.110
EURZAR,20081113,221300,13.109,13.109,13.107,13.107
EURZAR,20081113,221400,13.106,13.109,13.097,13.097
EURZAR,20081113,221500,13.096,13.096,13.094,13.096
EURZAR,20081113,221600,13.097,13.108,13.097,13.107
EURZAR,20081113,221700,13.106,13.117,13.097,13.097
EURZAR,20081113,221800,13.095,13.095,13.079,13.079
EURZAR,20081113,221900,13.076,13.076,13.062,13.062
EURZAR,20081113,222000,13.060,13.071,13.057,13.068
EURZAR,20081113,222100,13.064,13.064,13.029,13.029
EURZAR,20081113,222200,13.029,13.043,13.029,13.043
EURZAR,20081113,222300,13.042,13.064,13.042,13.064
EURZAR,20081113,222400,13.065,13.073,13.065,13.073
EURZAR,20081113,222500,13.072,13.072,13.069,13.071
EURZAR,20081113,222600,13.070,13.070,13.060,13.060
EURZAR,20081113,222700,13.059,13.059,13.052,13.052
EURZAR,20081113,222800,13.052,13.056,13.038,13.038
EURZAR,20081113,222900,13.032,13.032,13.029,13.029
EURZAR,20081113,223000,13.029,13.029,13.017,13.017
EURZAR,20081113,223100,13.015,13.015,13.006,13.006
EURZAR,20081113,223200,13.005,13.022,13.005,13.018
EURZAR,20081113,223300,13.017,13.017,13.013,13.014
EURZAR,20081113,223400,13.015,13.032,13.015,13.032
EURZAR,20081113,223500,13.034,13.059,13.034,13.059
EURZAR,20081113,223600,13.060,13.068,13.060,13.068
EURZAR,20081113,223700,13.071,13.071,13.065,13.065
EURZAR,20081113,223800,13.060,13.062,13.060,13.062
EURZAR,20081113,223900,13.063,13.069,13.062,13.069
EURZAR,20081113,224000,13.073,13.085,13.073,13.083
EURZAR,20081113,224100,13.083,13.083,13.083,13.083
EURZAR,20081113,224200,13.083,13.083,13.083,13.083
EURZAR,20081113,224300,13.083,13.083,13.080,13.080
EURZAR,20081113,224400,13.078,13.078,13.067,13.067
EURZAR,20081113,224500,13.068,13.069,13.067,13.069
EURZAR,20081113,224600,13.070,13.071,13.069,13.071
EURZAR,20081113,224700,13.072,13.075,13.072,13.075
EURZAR,20081113,224800,13.076,13.086,13.076,13.086
EURZAR,20081113,224900,13.087,13.089,13.087,13.089
EURZAR,20081113,225000,13.090,13.096,13.090,13.095
EURZAR,20081113,225100,13.096,13.097,13.094,13.097
EURZAR,20081113,225200,13.100,13.100,13.097,13.097
EURZAR,20081113,225300,13.097,13.098,13.097,13.098
EURZAR,20081113,225400,13.098,13.102,13.091,13.102
EURZAR,20081113,225500,13.102,13.102,13.102,13.102
EURZAR,20081113,225600,13.101,13.101,13.101,13.101
EURZAR,20081113,225700,13.101,13.101,13.094,13.094
EURZAR,20081113,225800,13.093,13.093,13.087,13.088
EURZAR,20081113,225900,13.088,13.088,13.088,13.088
EURZAR,20081113,230000,13.088,13.088,13.081,13.081
EURZAR,20081113,230100,13.080,13.080,13.069,13.069
EURZAR,20081113,230200,13.069,13.076,13.063,13.063
EURZAR,20081113,230300,13.064,13.066,13.064,13.066
EURZAR,20081113,230400,13.065,13.065,13.065,13.065
EURZAR,20081113,230500,13.065,13.065,13.027,13.027
EURZAR,20081113,230600,13.021,13.021,13.016,13.016
EURZAR,20081113,230700,13.016,13.018,13.016,13.018
EURZAR,20081113,230800,13.019,13.019,13.016,13.017
EURZAR,20081113,230900,13.017,13.017,13.017,13.017
EURZAR,20081113,231000,13.017,13.017,13.017,13.017
EURZAR,20081113,231100,13.017,13.017,13.016,13.016
EURZAR,20081113,231200,13.017,13.017,13.017,13.017
EURZAR,20081113,231300,13.017,13.017,13.017,13.017
EURZAR,20081113,231400,13.016,13.016,13.014,13.014
EURZAR,20081113,231500,13.015,13.015,13.014,13.014
EURZAR,20081113,231600,13.013,13.014,13.013,13.014
EURZAR,20081113,231700,13.015,13.015,13.015,13.015
EURZAR,20081113,231800,13.014,13.014,13.014,13.014
EURZAR,20081113,231900,13.014,13.035,13.014,13.035
EURZAR,20081113,232000,13.036,13.043,13.033,13.033
EURZAR,20081113,232100,13.034,13.034,13.031,13.031
EURZAR,20081113,232200,13.031,13.042,13.031,13.042
EURZAR,20081113,232300,13.044,13.044,13.036,13.037
EURZAR,20081113,232400,13.037,13.038,13.036,13.036
EURZAR,20081113,232500,13.036,13.036,13.019,13.019
EURZAR,20081113,232600,13.017,13.017,13.006,13.010
EURZAR,20081113,232700,13.009,13.014,13.007,13.014
EURZAR,20081113,232800,13.015,13.023,13.013,13.013
EURZAR,20081113,232900,13.012,13.012,13.009,13.012
EURZAR,20081113,233000,13.013,13.013,13.013,13.013
EURZAR,20081113,233100,13.012,13.012,13.010,13.012
EURZAR,20081113,233200,13.011,13.011,13.000,13.005
EURZAR,20081113,233300,13.007,13.013,13.007,13.013
EURZAR,20081113,233400,13.013,13.013,13.012,13.013
EURZAR,20081113,233500,13.014,13.024,13.014,13.024
EURZAR,20081113,233600,13.028,13.033,13.028,13.033
EURZAR,20081113,233700,13.034,13.042,13.034,13.042
EURZAR,20081113,233800,13.044,13.047,13.044,13.047
EURZAR,20081113,233900,13.050,13.051,13.050,13.051
EURZAR,20081113,234000,13.050,13.055,13.050,13.055
EURZAR,20081113,234100,13.054,13.054,13.052,13.052
EURZAR,20081113,234200,13.054,13.059,13.054,13.059
EURZAR,20081113,234300,13.059,13.062,13.059,13.062
EURZAR,20081113,234400,13.062,13.062,13.062,13.062
EURZAR,20081113,234500,13.062,13.068,13.054,13.068
EURZAR,20081113,234600,13.067,13.071,13.066,13.071
EURZAR,20081113,234700,13.071,13.071,13.070,13.070
EURZAR,20081113,234800,13.070,13.070,13.070,13.070
EURZAR,20081113,234900,13.071,13.071,13.070,13.070
EURZAR,20081113,235000,13.070,13.070,13.070,13.070
EURZAR,20081113,235100,13.071,13.072,13.071,13.072
EURZAR,20081113,235200,13.073,13.074,13.073,13.074
EURZAR,20081113,235300,13.073,13.073,13.072,13.072
EURZAR,20081113,235400,13.066,13.066,13.053,13.053
EURZAR,20081113,235500,13.048,13.049,13.047,13.047
EURZAR,20081113,235600,13.046,13.046,13.038,13.038
EURZAR,20081113,235700,13.038,13.047,13.038,13.047
EURZAR,20081113,235800,13.048,13.050,13.048,13.050
EURZAR,20081113,235900,13.050,13.050,13.049,13.050
EURZAR,20081114,000000,13.050,13.051,13.050,13.051
XAUEUR,20081113,000100,570.5,570.5,569.8,569.8
XAUEUR,20081113,000200,570.0,570.3,570.0,570.2
XAUEUR,20081113,000300,570.5,570.5,570.4,570.4
XAUEUR,20081113,000400,570.2,570.2,570.2,570.2
XAUEUR,20081113,000500,570.3,570.4,570.3,570.4
XAUEUR,20081113,000600,570.3,570.3,570.2,570.3
XAUEUR,20081113,000700,570.4,570.8,570.4,570.8
XAUEUR,20081113,000800,570.7,570.7,570.3,570.3
XAUEUR,20081113,000900,570.4,570.4,570.4,570.4
XAUEUR,20081113,001000,570.3,570.3,570.3,570.3
XAUEUR,20081113,001100,570.4,570.9,570.4,570.9
XAUEUR,20081113,001200,571.0,571.0,570.8,570.8
XAUEUR,20081113,001300,570.9,571.0,570.9,571.0
XAUEUR,20081113,001400,571.2,571.2,571.2,571.2
XAUEUR,20081113,001500,571.1,571.3,571.0,571.3
XAUEUR,20081113,001600,571.2,571.2,571.2,571.2
XAUEUR,20081113,001800,571.3,571.4,571.3,571.4
XAUEUR,20081113,001900,571.3,571.4,571.3,571.4
XAUEUR,20081113,002000,571.2,571.3,571.2,571.3
XAUEUR,20081113,002100,571.2,571.2,571.2,571.2
XAUEUR,20081113,002200,571.1,571.1,571.0,571.0
XAUEUR,20081113,002400,571.1,571.1,571.0,571.0
XAUEUR,20081113,002600,571.1,571.2,571.1,571.2
XAUEUR,20081113,002700,571.1,571.1,571.0,571.0
XAUEUR,20081113,002800,571.2,571.5,571.2,571.5
XAUEUR,20081113,002900,571.6,571.8,571.5,571.6
XAUEUR,20081113,003000,571.7,571.8,571.7,571.8
XAUEUR,20081113,003100,571.7,571.8,571.7,571.8
XAUEUR,20081113,003200,571.7,571.7,571.5,571.5
XAUEUR,20081113,003300,571.4,571.7,571.4,571.7
XAUEUR,20081113,003400,571.6,571.7,571.5,571.5
XAUEUR,20081113,003500,571.6,571.7,571.6,571.7
XAUEUR,20081113,003600,571.8,572.0,571.8,572.0
XAUEUR,20081113,003800,572.1,572.2,572.0,572.0
XAUEUR,20081113,003900,571.8,571.8,571.5,571.5
XAUEUR,20081113,004000,571.6,571.6,571.6,571.6
XAUEUR,20081113,004100,571.7,571.7,571.5,571.6
XAUEUR,20081113,004200,571.5,571.5,571.5,571.5
XAUEUR,20081113,004500,571.4,571.5,571.2,571.5
XAUEUR,20081113,004600,571.4,571.4,571.4,571.4
XAUEUR,20081113,004700,571.3,571.4,571.3,571.4
XAUEUR,20081113,004800,571.5,571.6,571.5,571.5
XAUEUR,20081113,004900,571.6,571.7,571.6,571.7
XAUEUR,20081113,005000,571.6,571.6,571.6,571.6
XAUEUR,20081113,005100,571.5,572.0,571.4,572.0
XAUEUR,20081113,005200,572.1,572.1,572.1,572.1
XAUEUR,20081113,005300,572.0,572.2,572.0,572.2
XAUEUR,20081113,005400,572.1,572.1,571.2,571.2
XAUEUR,20081113,005500,571.3,571.6,571.3,571.6
XAUEUR,20081113,005600,571.7,571.7,571.6,571.6
XAUEUR,20081113,005700,571.5,571.6,571.5,571.6
XAUEUR,20081113,005800,571.7,571.7,571.6,571.6
XAUEUR,20081113,005900,571.5,571.5,571.3,571.3
XAUEUR,20081113,010000,571.2,571.2,570.9,571.2
XAUEUR,20081113,010100,571.3,571.3,571.3,571.3
XAUEUR,20081113,010200,571.2,571.5,571.2,571.5
XAUEUR,20081113,010300,571.3,571.7,571.2,571.7
XAUEUR,20081113,010400,571.6,571.8,571.5,571.8
XAUEUR,20081113,010500,571.9,572.3,571.9,572.3
XAUEUR,20081113,010600,572.2,572.2,571.9,572.0
XAUEUR,20081113,010700,571.9,571.9,571.8,571.8
XAUEUR,20081113,010800,571.7,571.7,571.5,571.5
XAUEUR,20081113,010900,571.6,571.7,571.0,571.0
XAUEUR,20081113,011000,570.8,571.3,570.8,570.8
XAUEUR,20081113,011100,570.9,571.0,569.4,569.4
XAUEUR,20081113,011200,569.3,569.8,569.3,569.8
XAUEUR,20081113,011300,569.7,569.7,569.5,569.7
XAUEUR,20081113,011400,569.8,569.8,569.5,569.5
XAUEUR,20081113,011500,569.4,569.4,569.2,569.2
XAUEUR,20081113,011600,569.3,569.6,569.3,569.5
XAUEUR,20081113,011700,569.7,570.0,569.7,570.0
XAUEUR,20081113,011800,569.9,570.3,569.9,570.3
XAUEUR,20081113,011900,570.2,570.3,570.2,570.3
XAUEUR,20081113,012100,570.4,570.5,570.4,570.5
XAUEUR,20081113,012200,570.6,570.7,570.6,570.7
XAUEUR,20081113,012300,570.8,570.8,570.6,570.6
XAUEUR,20081113,012400,570.5,570.5,570.5,570.5
XAUEUR,20081113,012700,570.6,570.8,570.6,570.8
XAUEUR,20081113,012800,570.9,571.2,570.9,571.2
XAUEUR,20081113,012900,571.1,571.2,571.1,571.2
XAUEUR,20081113,013000,571.4,571.5,571.4,571.5
XAUEUR,20081113,013100,571.6,571.8,571.6,571.8
XAUEUR,20081113,013200,571.7,571.8,571.6,571.8
XAUEUR,20081113,013300,571.9,572.0,571.9,572.0
XAUEUR,20081113,013400,571.9,571.9,571.7,571.8
XAUEUR,20081113,013500,571.9,571.9,571.9,571.9
XAUEUR,20081113,013600,572.1,572.2,572.0,572.1
XAUEUR,20081113,013700,572.2,572.2,572.0,572.0
XAUEUR,20081113,013800,572.1,572.2,571.8,571.8
XAUEUR,20081113,013900,571.7,572.3,571.5,572.2
XAUEUR,20081113,014000,572.1,572.2,572.0,572.1
XAUEUR,20081113,014100,572.0,572.1,572.0,572.0
XAUEUR,20081113,014200,572.1,572.2,572.1,572.2
XAUEUR,20081113,014300,572.3,572.4,572.2,572.2
XAUEUR,20081113,014400,572.1,572.2,572.1,572.2
XAUEUR,20081113,014500,572.1,572.1,571.8,571.8
XAUEUR,20081113,014600,571.9,571.9,571.8,571.8
XAUEUR,20081113,014700,571.7,571.9,571.7,571.9
XAUEUR,20081113,014800,572.0,572.0,572.0,572.0
XAUEUR,20081113,014900,572.1,572.4,572.1,572.4
XAUEUR,20081113,015000,572.3,572.3,571.8,571.8
XAUEUR,20081113,015100,571.7,571.7,571.7,571.7
XAUEUR,20081113,015200,571.6,571.6,571.5,571.5
XAUEUR,20081113,015300,571.6,571.8,571.6,571.8
XAUEUR,20081113,015400,572.0,572.3,572.0,572.3
XAUEUR,20081113,015500,572.4,572.6,572.3,572.5
XAUEUR,20081113,015600,572.4,572.4,572.3,572.3
XAUEUR,20081113,015700,572.4,572.5,572.3,572.3
XAUEUR,20081113,015800,572.4,572.5,572.4,572.5
XAUEUR,20081113,015900,572.4,572.5,572.4,572.5
XAUEUR,20081113,020000,572.6,572.7,572.6,572.6
XAUEUR,20081113,020100,572.5,572.5,572.2,572.3
XAUEUR,20081113,020200,572.4,572.5,572.4,572.5
XAUEUR,20081113,020400,572.4,572.5,572.3,572.3
XAUEUR,20081113,020500,572.2,572.3,572.2,572.3
XAUEUR,20081113,020600,572.5,572.5,572.2,572.2
XAUEUR,20081113,020700,572.1,572.2,572.0,572.2
XAUEUR,20081113,020800,572.3,572.4,572.3,572.3
XAUEUR,20081113,020900,572.2,572.2,572.0,572.1
XAUEUR,20081113,021000,572.2,572.2,572.0,572.2
XAUEUR,20081113,021100,572.3,572.3,572.1,572.1
XAUEUR,20081113,021200,572.0,572.2,572.0,572.2
XAUEUR,20081113,021300,572.1,572.1,571.8,571.8
XAUEUR,20081113,021400,571.9,572.0,571.9,572.0
XAUEUR,20081113,021500,572.1,572.2,571.8,571.8
XAUEUR,20081113,021600,571.9,572.1,571.9,572.0
XAUEUR,20081113,021700,571.9,571.9,571.8,571.8
XAUEUR,20081113,021800,571.9,572.2,571.9,572.2
XAUEUR,20081113,021900,572.1,572.1,572.0,572.0
XAUEUR,20081113,022000,572.1,572.2,572.1,572.2
XAUEUR,20081113,022200,572.3,572.3,572.2,572.2
XAUEUR,20081113,022300,572.1,572.2,572.0,572.2
XAUEUR,20081113,022400,572.1,572.1,572.1,572.1
XAUEUR,20081113,022500,572.2,572.2,572.2,572.2
XAUEUR,20081113,022600,572.3,572.3,572.3,572.3
XAUEUR,20081113,022700,572.4,572.5,572.4,572.5
XAUEUR,20081113,022800,572.4,572.4,572.2,572.2
XAUEUR,20081113,022900,572.1,572.2,572.1,572.2
XAUEUR,20081113,023000,572.1,572.1,572.0,572.0
XAUEUR,20081113,023100,572.1,572.1,572.1,572.1
XAUEUR,20081113,023200,572.0,572.0,572.0,572.0
XAUEUR,20081113,023300,571.9,571.9,571.8,571.8
XAUEUR,20081113,023400,571.9,572.0,571.9,572.0
XAUEUR,20081113,023500,571.9,571.9,571.9,571.9
XAUEUR,20081113,023600,572.0,572.3,572.0,572.3
XAUEUR,20081113,023700,572.2,572.2,572.2,572.2
XAUEUR,20081113,023800,572.1,572.1,572.0,572.0
XAUEUR,20081113,024100,572.1,572.2,572.1,572.2
XAUEUR,20081113,024400,572.3,572.5,572.3,572.5
XAUEUR,20081113,024500,572.4,572.4,572.2,572.2
XAUEUR,20081113,024600,572.3,572.3,572.2,572.2
XAUEUR,20081113,024700,572.3,572.3,572.2,572.2
XAUEUR,20081113,024900,572.3,572.5,572.3,572.5
XAUEUR,20081113,025200,572.4,572.4,572.3,572.3
XAUEUR,20081113,025300,572.4,572.5,572.4,572.5
XAUEUR,20081113,025400,572.6,572.9,572.6,572.9
XAUEUR,20081113,025500,572.8,572.8,572.8,572.8
XAUEUR,20081113,025600,572.7,572.7,572.3,572.3
XAUEUR,20081113,025700,572.4,572.6,572.4,572.6
XAUEUR,20081113,025800,572.7,572.7,572.2,572.4
XAUEUR,20081113,025900,572.5,572.5,572.5,572.5
XAUEUR,20081113,030400,572.6,572.7,572.6,572.7
XAUEUR,20081113,030500,572.8,572.8,572.7,572.7
XAUEUR,20081113,030600,572.6,572.6,572.5,572.5
XAUEUR,20081113,030700,572.4,572.5,572.4,572.5
XAUEUR,20081113,030800,572.7,572.7,572.6,572.6
XAUEUR,20081113,030900,572.5,572.5,572.5,572.5
XAUEUR,20081113,031000,572.4,572.4,572.3,572.3
XAUEUR,20081113,031100,572.4,572.4,572.4,572.4
XAUEUR,20081113,031200,572.5,572.5,572.5,572.5
XAUEUR,20081113,031300,572.4,572.4,572.4,572.4
XAUEUR,20081113,031400,572.5,572.6,572.5,572.6
XAUEUR,20081113,031500,572.5,572.5,572.4,572.5
XAUEUR,20081113,031600,572.7,572.7,572.6,572.6
XAUEUR,20081113,031700,572.5,572.7,572.5,572.5
XAUEUR,20081113,031900,572.6,572.7,572.6,572.7
XAUEUR,20081113,032000,572.6,572.6,572.4,572.4
XAUEUR,20081113,032200,572.3,572.3,572.2,572.2
XAUEUR,20081113,032300,572.3,572.3,572.3,572.3
XAUEUR,20081113,032400,572.4,572.6,572.4,572.6
XAUEUR,20081113,032500,572.7,572.9,572.7,572.9
XAUEUR,20081113,032600,572.8,572.8,572.8,572.8
XAUEUR,20081113,033100,572.8,572.8,572.8,572.8
XAUEUR,20081113,033200,572.7,572.7,572.5,572.5
XAUEUR,20081113,033400,572.4,572.4,572.4,572.4
XAUEUR,20081113,033500,572.3,572.3,572.2,572.2
XAUEUR,20081113,033600,572.3,572.5,572.2,572.3
XAUEUR,20081113,033700,572.2,572.2,572.2,572.2
XAUEUR,20081113,033800,572.4,572.7,572.4,572.6
XAUEUR,20081113,034000,572.7,572.7,572.5,572.5
XAUEUR,20081113,034200,572.6,572.6,572.6,572.6
XAUEUR,20081113,034300,572.7,572.8,572.7,572.8
XAUEUR,20081113,034500,572.7,572.7,572.7,572.7
XAUEUR,20081113,034600,572.8,572.8,572.7,572.7
XAUEUR,20081113,034800,572.8,572.8,572.7,572.7
XAUEUR,20081113,034900,572.8,572.8,572.8,572.8
XAUEUR,20081113,035000,572.9,573.0,572.9,573.0
XAUEUR,20081113,035200,573.2,573.3,573.2,573.3
XAUEUR,20081113,035300,573.4,573.5,573.4,573.5
XAUEUR,20081113,035500,573.6,573.7,573.6,573.7
XAUEUR,20081113,035700,573.6,573.7,573.6,573.7
XAUEUR,20081113,035800,573.8,573.8,573.8,573.8
XAUEUR,20081113,040000,573.7,573.7,573.5,573.5
XAUEUR,20081113,040100,573.4,573.5,573.4,573.5
XAUEUR,20081113,040200,573.4,573.4,573.3,573.3
XAUEUR,20081113,040300,573.2,573.2,573.0,573.0
XAUEUR,20081113,040400,572.9,573.0,572.8,573.0
XAUEUR,20081113,040500,572.9,572.9,572.9,572.9
XAUEUR,20081113,040600,573.0,573.0,573.0,573.0
XAUEUR,20081113,040700,573.1,573.2,573.1,573.2
XAUEUR,20081113,041100,573.1,573.1,573.1,573.1
XAUEUR,20081113,041200,573.0,573.0,572.8,573.0
XAUEUR,20081113,041300,573.1,573.1,573.1,573.1
XAUEUR,20081113,041400,573.2,573.2,573.2,573.2
XAUEUR,20081113,041600,573.3,573.3,573.2,573.2
XAUEUR,20081113,041700,573.1,573.1,573.0,573.0
XAUEUR,20081113,041900,572.8,572.8,572.8,572.8
XAUEUR,20081113,042100,572.7,572.7,572.5,572.5
XAUEUR,20081113,042200,572.6,572.6,572.6,572.6
XAUEUR,20081113,042300,572.7,572.7,572.6,572.6
XAUEUR,20081113,042400,572.5,572.5,572.5,572.5
XAUEUR,20081113,042500,572.6,572.8,572.6,572.8
XAUEUR,20081113,042600,572.9,573.0,572.9,572.9
XAUEUR,20081113,042700,572.8,572.8,572.7,572.7
XAUEUR,20081113,042800,572.6,572.6,572.5,572.5
XAUEUR,20081113,043000,572.4,572.4,572.2,572.2
XAUEUR,20081113,043100,572.3,572.4,572.3,572.4
XAUEUR,20081113,043200,572.5,572.7,572.5,572.7
XAUEUR,20081113,043300,572.6,572.6,572.5,572.5
XAUEUR,20081113,043400,572.6,572.7,572.6,572.7
XAUEUR,20081113,043600,572.8,572.8,572.8,572.8
XAUEUR,20081113,043700,572.7,572.7,572.5,572.5
XAUEUR,20081113,043800,572.4,572.4,572.2,572.3
XAUEUR,20081113,043900,572.4,572.5,572.4,572.5
XAUEUR,20081113,044000,572.3,572.3,572.0,572.0
XAUEUR,20081113,044100,572.1,572.2,572.1,572.2
XAUEUR,20081113,044200,572.3,572.3,572.3,572.3
XAUEUR,20081113,044300,572.4,572.5,572.4,572.5
XAUEUR,20081113,044400,572.4,572.4,572.3,572.4
XAUEUR,20081113,044500,572.5,572.5,572.5,572.5
XAUEUR,20081113,044700,572.4,572.5,572.4,572.5
XAUEUR,20081113,044800,572.3,572.3,572.2,572.2
XAUEUR,20081113,045100,572.3,572.3,572.3,572.3
XAUEUR,20081113,045300,572.4,572.4,572.4,572.4
XAUEUR,20081113,045400,572.3,572.3,572.2,572.2
XAUEUR,20081113,045500,572.3,572.3,572.2,572.2
XAUEUR,20081113,045600,572.3,572.3,572.2,572.2
XAUEUR,20081113,045700,572.1,572.1,572.0,572.0
XAUEUR,20081113,045800,572.1,572.2,572.1,572.2
XAUEUR,20081113,050000,572.3,572.3,572.3,572.3
XAUEUR,20081113,050100,572.4,572.5,572.4,572.5
XAUEUR,20081113,050400,572.6,572.6,572.6,572.6
XAUEUR,20081113,050500,572.7,573.1,572.7,572.8
XAUEUR,20081113,050600,572.9,573.0,572.9,573.0
XAUEUR,20081113,050700,573.1,573.2,573.1,573.1
XAUEUR,20081113,050800,573.0,573.2,573.0,573.0
XAUEUR,20081113,051000,572.9,573.1,572.9,573.1
XAUEUR,20081113,051100,573.2,573.2,572.9,572.9
XAUEUR,20081113,051200,572.8,573.0,572.8,573.0
XAUEUR,20081113,051300,573.2,573.2,573.2,573.2
XAUEUR,20081113,051400,573.0,573.2,573.0,573.2
XAUEUR,20081113,051500,573.3,573.3,573.3,573.3
XAUEUR,20081113,051600,573.4,573.5,573.4,573.4
XAUEUR,20081113,051700,573.3,573.3,572.7,572.9
XAUEUR,20081113,051800,573.0,573.3,573.0,573.3
XAUEUR,20081113,051900,573.2,573.2,573.2,573.2
XAUEUR,20081113,052000,573.0,573.0,573.0,573.0
XAUEUR,20081113,052100,572.8,573.0,572.8,573.0
XAUEUR,20081113,052200,573.1,573.2,573.0,573.0
XAUEUR,20081113,052500,573.1,573.1,573.1,573.1
XAUEUR,20081113,052600,573.2,573.2,573.2,573.2
XAUEUR,20081113,052700,573.1,573.1,573.1,573.1
XAUEUR,20081113,052800,573.0,573.0,573.0,573.0
XAUEUR,20081113,053000,573.1,573.2,573.0,573.0
XAUEUR,20081113,053100,572.9,572.9,572.8,572.8
XAUEUR,20081113,053200,572.9,573.0,572.9,573.0
XAUEUR,20081113,053300,573.1,573.1,572.9,572.9
XAUEUR,20081113,053400,573.0,573.1,573.0,573.1
XAUEUR,20081113,053500,572.9,573.0,572.8,573.0
XAUEUR,20081113,053600,573.1,573.2,573.1,573.1
XAUEUR,20081113,053700,573.0,573.0,572.9,573.0
XAUEUR,20081113,053800,573.1,573.3,573.1,573.3
XAUEUR,20081113,053900,573.4,573.5,573.3,573.3
XAUEUR,20081113,054000,573.5,573.5,573.2,573.2
XAUEUR,20081113,054100,573.3,573.3,573.2,573.3
XAUEUR,20081113,054200,573.4,573.5,573.3,573.3
XAUEUR,20081113,054300,573.2,573.5,573.2,573.5
XAUEUR,20081113,054400,573.4,573.4,573.3,573.3
XAUEUR,20081113,054500,573.2,573.3,573.2,573.3
XAUEUR,20081113,054600,573.2,573.2,573.2,573.2
XAUEUR,20081113,054700,573.3,573.4,573.3,573.4
XAUEUR,20081113,054800,573.5,573.5,573.5,573.5
XAUEUR,20081113,054900,573.6,573.7,573.6,573.7
XAUEUR,20081113,055000,573.6,573.7,573.6,573.7
XAUEUR,20081113,055100,573.6,573.6,573.4,573.5
XAUEUR,20081113,055300,573.4,573.4,573.4,573.4
XAUEUR,20081113,055500,573.5,573.7,573.5,573.7
XAUEUR,20081113,055600,573.8,573.8,573.8,573.8
XAUEUR,20081113,055800,573.7,573.7,573.7,573.7
XAUEUR,20081113,055900,573.6,573.6,573.5,573.5
XAUEUR,20081113,060200,573.6,573.6,573.6,573.6
XAUEUR,20081113,060300,573.5,573.5,573.2,573.2
XAUEUR,20081113,060400,573.3,573.3,573.2,573.2
XAUEUR,20081113,060500,573.3,573.5,573.3,573.5
XAUEUR,20081113,060700,573.3,573.3,573.2,573.2
XAUEUR,20081113,060900,573.1,573.1,573.1,573.1
XAUEUR,20081113,061000,572.9,573.0,572.9,573.0
XAUEUR,20081113,061100,573.1,573.1,573.0,573.0
XAUEUR,20081113,061200,573.1,573.1,573.1,573.1
XAUEUR,20081113,061300,573.0,573.0,572.9,572.9
XAUEUR,20081113,061400,572.8,573.0,572.7,573.0
XAUEUR,20081113,061500,573.1,573.1,573.1,573.1
XAUEUR,20081113,061600,573.0,573.0,572.4,572.4
XAUEUR,20081113,061700,572.5,572.5,571.9,572.0
XAUEUR,20081113,061800,572.1,572.2,572.1,572.2
XAUEUR,20081113,061900,572.3,572.3,572.3,572.3
XAUEUR,20081113,062000,572.5,572.7,572.5,572.7
XAUEUR,20081113,062200,572.8,572.8,572.6,572.6
XAUEUR,20081113,062300,572.5,572.7,572.3,572.7
XAUEUR,20081113,062400,572.6,572.6,572.5,572.5
XAUEUR,20081113,062700,572.4,572.4,572.3,572.3
XAUEUR,20081113,062900,572.4,572.4,572.1,572.1
XAUEUR,20081113,063000,572.0,572.0,572.0,572.0
XAUEUR,20081113,063100,571.8,571.8,571.8,571.8
XAUEUR,20081113,063200,571.9,571.9,571.8,571.8
XAUEUR,20081113,063300,571.7,571.7,571.5,571.6
XAUEUR,20081113,063400,571.7,571.7,571.7,571.7
XAUEUR,20081113,063500,571.6,571.6,571.3,571.3
XAUEUR,20081113,063600,571.2,571.2,570.8,570.8
XAUEUR,20081113,063700,570.7,570.8,570.7,570.8
XAUEUR,20081113,063900,570.7,571.1,570.5,571.1
XAUEUR,20081113,064000,571.2,571.3,571.2,571.2
XAUEUR,20081113,064100,571.3,571.4,571.3,571.3
XAUEUR,20081113,064200,571.4,571.4,571.4,571.4
XAUEUR,20081113,064400,571.5,571.8,571.5,571.7
XAUEUR,20081113,064500,571.6,571.6,571.5,571.5
XAUEUR,20081113,064600,571.6,571.7,571.6,571.7
XAUEUR,20081113,064700,571.8,571.8,571.8,571.8
XAUEUR,20081113,064900,571.9,572.0,571.9,572.0
XAUEUR,20081113,065000,572.1,572.2,572.1,572.2
XAUEUR,20081113,065100,572.1,572.2,572.1,572.2
XAUEUR,20081113,065200,572.1,572.1,572.1,572.1
XAUEUR,20081113,065300,572.0,572.2,572.0,572.2
XAUEUR,20081113,065400,572.1,572.1,572.0,572.0
XAUEUR,20081113,065500,572.1,572.5,572.1,572.3
XAUEUR,20081113,065600,572.4,572.4,572.3,572.3
XAUEUR,20081113,065800,572.4,572.6,572.4,572.6
XAUEUR,20081113,065900,572.7,573.0,572.7,573.0
XAUEUR,20081113,070000,572.9,572.9,572.9,572.9
XAUEUR,20081113,070100,572.8,572.8,572.7,572.8
XAUEUR,20081113,070300,572.7,572.8,572.6,572.8
XAUEUR,20081113,070500,572.7,572.7,572.7,572.7
XAUEUR,20081113,070600,572.6,572.6,572.6,572.6
XAUEUR,20081113,070700,572.5,572.5,572.2,572.2
XAUEUR,20081113,070900,572.3,572.3,572.3,572.3
XAUEUR,20081113,071000,572.2,572.3,572.2,572.3
XAUEUR,20081113,071100,572.2,572.2,572.0,572.0
XAUEUR,20081113,071200,571.9,572.0,571.9,572.0
XAUEUR,20081113,071300,571.9,571.9,571.7,571.7
XAUEUR,20081113,071400,571.8,571.8,571.5,571.5
XAUEUR,20081113,071500,571.4,571.4,571.3,571.3
XAUEUR,20081113,071600,571.5,571.5,571.5,571.5
XAUEUR,20081113,071700,571.4,571.4,571.3,571.4
XAUEUR,20081113,071800,571.5,571.6,571.5,571.5
XAUEUR,20081113,071900,571.4,571.4,571.3,571.3
XAUEUR,20081113,072000,571.4,571.7,571.4,571.7
XAUEUR,20081113,072200,571.8,572.2,571.8,572.2
XAUEUR,20081113,072300,572.3,572.5,572.2,572.2
XAUEUR,20081113,072400,572.0,572.0,572.0,572.0
XAUEUR,20081113,072500,572.1,572.2,572.1,572.2
XAUEUR,20081113,072600,572.3,572.3,572.1,572.1
XAUEUR,20081113,072700,572.2,572.2,572.2,572.2
XAUEUR,20081113,072800,572.3,572.3,572.3,572.3
XAUEUR,20081113,072900,572.0,572.0,572.0,572.0
XAUEUR,20081113,073000,571.9,572.0,571.9,572.0
XAUEUR,20081113,073100,571.8,571.8,571.8,571.8
XAUEUR,20081113,073200,571.9,572.0,571.9,572.0
XAUEUR,20081113,073400,572.1,572.2,572.1,572.2
XAUEUR,20081113,073500,572.1,572.1,572.1,572.1
XAUEUR,20081113,073600,572.2,572.4,572.2,572.4
XAUEUR,20081113,073700,572.3,572.4,572.3,572.3
XAUEUR,20081113,073800,572.2,572.2,572.2,572.2
XAUEUR,20081113,074000,572.0,572.0,571.8,571.8
XAUEUR,20081113,074100,571.7,571.7,571.7,571.7
XAUEUR,20081113,074200,571.6,571.7,571.6,571.7
XAUEUR,20081113,074300,571.6,571.7,571.5,571.6
XAUEUR,20081113,074400,571.5,571.7,571.5,571.7
XAUEUR,20081113,074500,571.6,572.0,571.6,572.0
XAUEUR,20081113,074600,572.1,572.2,571.8,571.8
XAUEUR,20081113,074800,571.7,571.7,571.7,571.7
XAUEUR,20081113,074900,571.6,571.6,571.6,571.6
XAUEUR,20081113,075000,571.5,571.7,571.5,571.7
XAUEUR,20081113,075100,571.8,572.0,571.8,572.0
XAUEUR,20081113,075200,571.9,572.0,571.8,572.0
XAUEUR,20081113,075300,572.1,572.2,572.0,572.0
XAUEUR,20081113,075400,571.9,571.9,571.8,571.9
XAUEUR,20081113,075500,572.0,572.3,572.0,572.3
XAUEUR,20081113,075600,572.4,572.6,572.4,572.6
XAUEUR,20081113,075700,572.7,572.7,572.6,572.6
XAUEUR,20081113,075800,572.5,572.5,572.2,572.3
XAUEUR,20081113,075900,572.4,572.8,572.4,572.8
XAUEUR,20081113,080000,572.9,573.1,572.9,573.0
XAUEUR,20081113,080100,573.1,573.5,573.1,573.3
XAUEUR,20081113,080200,573.4,573.7,573.4,573.6
XAUEUR,20081113,080300,573.5,573.5,573.1,573.1
XAUEUR,20081113,080400,573.0,573.5,573.0,573.5
XAUEUR,20081113,080500,573.4,573.4,573.2,573.2
XAUEUR,20081113,080600,573.1,573.3,573.1,573.3
XAUEUR,20081113,080700,573.4,573.7,573.4,573.7
XAUEUR,20081113,080800,573.8,573.8,573.7,573.7
XAUEUR,20081113,080900,573.8,574.0,573.8,573.8
XAUEUR,20081113,081000,573.7,573.7,573.5,573.5
XAUEUR,20081113,081100,573.6,573.6,573.6,573.6
XAUEUR,20081113,081300,573.7,573.7,573.7,573.7
XAUEUR,20081113,081500,573.8,574.0,573.8,573.8
XAUEUR,20081113,081800,573.9,574.2,573.9,574.0
XAUEUR,20081113,081900,573.9,573.9,573.8,573.8
XAUEUR,20081113,082000,573.9,573.9,573.8,573.8
XAUEUR,20081113,082100,573.9,574.2,573.9,574.1
XAUEUR,20081113,082200,574.2,574.2,574.0,574.0
XAUEUR,20081113,082400,573.9,573.9,573.7,573.7
XAUEUR,20081113,082500,573.8,574.0,573.8,574.0
XAUEUR,20081113,082600,573.8,573.8,573.8,573.8
XAUEUR,20081113,082700,573.7,573.7,573.6,573.6
XAUEUR,20081113,082800,573.7,574.0,573.7,574.0
XAUEUR,20081113,082900,574.1,574.3,574.1,574.3
XAUEUR,20081113,083000,574.4,574.4,574.4,574.4
XAUEUR,20081113,083100,574.3,574.3,573.7,573.8
XAUEUR,20081113,083200,574.0,574.0,574.0,574.0
XAUEUR,20081113,083300,574.1,574.2,573.7,573.7
XAUEUR,20081113,083400,573.8,573.9,573.7,573.9
XAUEUR,20081113,083500,574.0,574.2,574.0,574.2
XAUEUR,20081113,083600,574.3,574.3,574.1,574.1
XAUEUR,20081113,083700,574.0,574.3,574.0,574.3
XAUEUR,20081113,083800,574.4,574.5,574.4,574.5
XAUEUR,20081113,083900,574.4,574.4,574.3,574.3
XAUEUR,20081113,084000,574.4,574.5,574.4,574.4
XAUEUR,20081113,084100,574.2,574.2,573.8,573.8
XAUEUR,20081113,084200,573.7,573.7,573.5,573.7
XAUEUR,20081113,084300,573.8,573.8,573.5,573.7
XAUEUR,20081113,084400,573.8,574.0,573.7,574.0
XAUEUR,20081113,084500,573.9,573.9,573.3,573.3
XAUEUR,20081113,084600,573.4,573.4,573.2,573.2
XAUEUR,20081113,084700,573.3,573.4,573.3,573.4
XAUEUR,20081113,084800,573.5,573.5,573.3,573.3
XAUEUR,20081113,084900,573.2,573.2,573.2,573.2
XAUEUR,20081113,085000,573.1,573.1,572.8,572.8
XAUEUR,20081113,085100,572.7,573.0,572.7,573.0
XAUEUR,20081113,085200,572.9,572.9,572.7,572.7
XAUEUR,20081113,085300,572.8,572.8,572.5,572.5
XAUEUR,20081113,085500,572.6,572.7,572.6,572.7
XAUEUR,20081113,085600,572.6,572.8,572.5,572.5
XAUEUR,20081113,085700,572.6,572.8,572.5,572.8
XAUEUR,20081113,085800,572.9,573.0,572.8,572.8
XAUEUR,20081113,085900,572.7,572.7,572.2,572.6
XAUEUR,20081113,090000,572.5,572.5,572.3,572.3
XAUEUR,20081113,090100,572.2,572.2,571.9,571.9
XAUEUR,20081113,090200,571.8,572.2,571.7,572.2
XAUEUR,20081113,090300,572.1,572.1,571.7,571.7
XAUEUR,20081113,090400,571.6,571.7,571.3,571.3
XAUEUR,20081113,090500,571.4,571.5,571.4,571.5
XAUEUR,20081113,090700,571.6,572.0,571.6,572.0
XAUEUR,20081113,090800,571.9,571.9,571.3,571.3
XAUEUR,20081113,090900,571.4,571.6,571.4,571.6
XAUEUR,20081113,091000,571.7,571.7,571.5,571.6
XAUEUR,20081113,091100,571.7,572.0,571.7,572.0
XAUEUR,20081113,091200,572.1,572.1,572.1,572.1
XAUEUR,20081113,091300,572.0,572.2,572.0,572.2
XAUEUR,20081113,091400,572.3,572.9,572.3,572.9
XAUEUR,20081113,091500,573.0,573.2,573.0,573.0
XAUEUR,20081113,091600,573.2,573.2,573.2,573.2
XAUEUR,20081113,091700,573.3,573.5,573.2,573.5
XAUEUR,20081113,091800,573.6,573.7,573.6,573.7
XAUEUR,20081113,091900,573.8,574.4,573.8,574.4
XAUEUR,20081113,092000,574.7,574.7,574.0,574.0
XAUEUR,20081113,092300,574.1,574.5,574.1,574.5
XAUEUR,20081113,092400,574.4,574.4,574.2,574.2
XAUEUR,20081113,092500,574.1,574.1,574.0,574.0
XAUEUR,20081113,092600,573.9,573.9,573.5,573.7
XAUEUR,20081113,092700,573.6,573.9,573.5,573.8
XAUEUR,20081113,092800,573.7,573.9,573.5,573.9
XAUEUR,20081113,092900,574.0,574.4,573.8,574.4
XAUEUR,20081113,093000,574.5,574.5,574.2,574.4
XAUEUR,20081113,093100,574.5,574.7,574.5,574.5
XAUEUR,20081113,093200,574.6,574.9,574.6,574.9
XAUEUR,20081113,093300,575.0,575.0,574.7,574.8
XAUEUR,20081113,093400,575.0,575.0,574.8,574.8
XAUEUR,20081113,093500,574.7,574.7,574.4,574.4
XAUEUR,20081113,093600,574.3,574.5,574.3,574.3
XAUEUR,20081113,093700,574.2,574.3,574.0,574.2
XAUEUR,20081113,093800,574.3,574.8,574.3,574.8
XAUEUR,20081113,093900,574.7,574.8,574.7,574.8
XAUEUR,20081113,094000,574.9,575.0,574.8,574.8
XAUEUR,20081113,094100,574.9,575.0,574.9,575.0
XAUEUR,20081113,094200,575.1,575.2,575.1,575.1
XAUEUR,20081113,094300,575.0,575.0,574.8,574.8
XAUEUR,20081113,094400,574.9,575.0,574.9,575.0
XAUEUR,20081113,094500,574.9,574.9,574.8,574.8
XAUEUR,20081113,094600,574.9,575.0,574.8,574.8
XAUEUR,20081113,094700,574.7,574.9,574.7,574.9
XAUEUR,20081113,094800,575.0,575.6,575.0,575.4
XAUEUR,20081113,094900,575.3,575.3,574.7,574.7
XAUEUR,20081113,095000,574.6,574.6,574.1,574.1
XAUEUR,20081113,095100,573.9,573.9,573.2,573.2
XAUEUR,20081113,095200,573.1,573.1,573.0,573.0
XAUEUR,20081113,095300,573.2,573.2,573.1,573.2
XAUEUR,20081113,095400,573.3,573.5,573.3,573.5
XAUEUR,20081113,095500,573.4,573.5,573.4,573.5
XAUEUR,20081113,095600,573.4,573.4,573.3,573.3
XAUEUR,20081113,095700,573.4,573.4,573.3,573.3
XAUEUR,20081113,095800,573.2,573.3,573.2,573.3
XAUEUR,20081113,095900,573.2,573.2,573.2,573.2
XAUEUR,20081113,100000,573.1,573.2,573.0,573.0
XAUEUR,20081113,100100,573.1,573.1,573.0,573.0
XAUEUR,20081113,100200,572.9,572.9,572.8,572.9
XAUEUR,20081113,100300,573.0,573.0,572.8,572.9
XAUEUR,20081113,100400,573.0,573.2,573.0,573.2
XAUEUR,20081113,100500,573.4,574.0,573.4,574.0
XAUEUR,20081113,100600,573.9,573.9,573.7,573.7
XAUEUR,20081113,100700,573.8,573.8,573.5,573.7
XAUEUR,20081113,100800,573.6,573.6,573.2,573.2
XAUEUR,20081113,100900,573.3,573.4,573.2,573.4
XAUEUR,20081113,101000,573.5,573.8,573.5,573.7
XAUEUR,20081113,101100,573.6,573.8,573.5,573.8
XAUEUR,20081113,101200,573.7,573.8,573.7,573.8
XAUEUR,20081113,101400,573.9,574.0,573.9,574.0
XAUEUR,20081113,101500,573.9,573.9,573.3,573.3
XAUEUR,20081113,101600,573.2,573.2,573.0,573.0
XAUEUR,20081113,101700,572.9,572.9,572.7,572.7
XAUEUR,20081113,101800,572.6,572.6,572.3,572.5
XAUEUR,20081113,101900,572.3,572.3,571.4,572.3
XAUEUR,20081113,102000,572.2,572.5,572.2,572.5
XAUEUR,20081113,102100,572.4,572.4,572.4,572.4
XAUEUR,20081113,102200,572.5,572.5,572.2,572.5
XAUEUR,20081113,102300,572.7,572.7,572.7,572.7
XAUEUR,20081113,102400,572.6,572.8,572.6,572.8
XAUEUR,20081113,102600,572.9,573.0,572.9,572.9
XAUEUR,20081113,102700,573.0,573.0,572.7,572.7
XAUEUR,20081113,102800,572.8,572.8,572.8,572.8
XAUEUR,20081113,102900,572.7,572.7,572.5,572.6
XAUEUR,20081113,103000,572.9,573.3,572.9,573.3
XAUEUR,20081113,103100,573.4,573.8,573.4,573.8
XAUEUR,20081113,103200,573.7,573.7,573.5,573.5
XAUEUR,20081113,103400,573.3,573.4,573.2,573.4
XAUEUR,20081113,103500,573.3,573.5,573.2,573.5
XAUEUR,20081113,103600,573.4,573.4,573.3,573.3
XAUEUR,20081113,103700,573.1,573.1,572.8,572.9
XAUEUR,20081113,103800,573.0,573.2,573.0,573.2
XAUEUR,20081113,103900,573.1,573.1,573.0,573.0
XAUEUR,20081113,104100,572.9,572.9,572.8,572.8
XAUEUR,20081113,104200,572.7,572.7,572.7,572.7
XAUEUR,20081113,104400,572.5,572.5,572.5,572.5
XAUEUR,20081113,104500,572.3,572.4,572.3,572.4
XAUEUR,20081113,104600,572.5,572.5,572.2,572.3
XAUEUR,20081113,104700,572.4,572.5,572.3,572.3
XAUEUR,20081113,104900,572.2,572.4,572.2,572.4
XAUEUR,20081113,105000,572.5,572.5,571.8,571.8
XAUEUR,20081113,105200,571.9,571.9,571.7,571.8
XAUEUR,20081113,105300,571.9,572.0,571.8,571.8
XAUEUR,20081113,105500,572.0,572.0,571.9,571.9
XAUEUR,20081113,105600,572.0,572.5,572.0,572.4
XAUEUR,20081113,105700,572.3,572.3,572.2,572.2
XAUEUR,20081113,105800,572.1,572.2,572.0,572.2
XAUEUR,20081113,105900,572.3,572.5,572.3,572.5
XAUEUR,20081113,110000,572.4,572.4,571.8,572.1
XAUEUR,20081113,110100,572.2,572.2,572.1,572.2
XAUEUR,20081113,110200,572.0,572.0,572.0,572.0
XAUEUR,20081113,110300,572.1,572.1,571.9,571.9
XAUEUR,20081113,110400,571.8,571.8,571.8,571.8
XAUEUR,20081113,110500,571.7,571.8,571.7,571.8
XAUEUR,20081113,110600,571.7,571.7,571.6,571.7
XAUEUR,20081113,110700,571.8,571.8,571.7,571.7
XAUEUR,20081113,110800,571.6,571.8,571.5,571.8
XAUEUR,20081113,110900,571.7,571.7,571.3,571.4
XAUEUR,20081113,111000,571.3,571.3,571.2,571.3
XAUEUR,20081113,111100,571.4,571.5,571.4,571.4
XAUEUR,20081113,111200,571.5,571.7,571.5,571.7
XAUEUR,20081113,111300,571.6,571.6,571.5,571.5
XAUEUR,20081113,111400,571.7,571.7,571.7,571.7
XAUEUR,20081113,111500,571.8,571.9,571.8,571.8
XAUEUR,20081113,111600,571.9,572.0,571.8,571.8
XAUEUR,20081113,111700,571.7,571.8,571.7,571.7
XAUEUR,20081113,111800,571.8,572.1,571.8,572.1
XAUEUR,20081113,111900,572.2,572.3,572.2,572.3
XAUEUR,20081113,112000,572.4,572.5,572.4,572.4
XAUEUR,20081113,112100,572.5,572.5,572.5,572.5
XAUEUR,20081113,112200,572.4,572.4,572.2,572.2
XAUEUR,20081113,112300,572.3,572.5,572.2,572.2
XAUEUR,20081113,112700,572.1,572.1,572.0,572.0
XAUEUR,20081113,112800,571.9,571.9,571.8,571.8
XAUEUR,20081113,112900,571.7,571.7,571.6,571.6
XAUEUR,20081113,113000,571.5,571.6,571.5,571.6
XAUEUR,20081113,113100,571.5,571.5,571.5,571.5
XAUEUR,20081113,113200,571.4,571.4,571.2,571.2
XAUEUR,20081113,113400,571.1,571.1,570.8,570.8
XAUEUR,20081113,113500,570.7,571.0,570.7,571.0
XAUEUR,20081113,113600,571.1,571.2,571.1,571.2
XAUEUR,20081113,113700,571.3,571.5,571.3,571.3
XAUEUR,20081113,113800,571.2,571.2,571.2,571.2
XAUEUR,20081113,113900,570.8,570.8,570.4,570.5
XAUEUR,20081113,114000,570.4,570.4,570.2,570.2
XAUEUR,20081113,114100,570.1,570.1,569.5,569.7
XAUEUR,20081113,114200,569.8,570.1,569.8,570.1
XAUEUR,20081113,114300,570.2,570.2,570.0,570.1
XAUEUR,20081113,114400,570.2,570.3,570.2,570.2
XAUEUR,20081113,114500,570.1,570.1,569.9,569.9
XAUEUR,20081113,114600,569.8,570.1,569.8,570.1
XAUEUR,20081113,114700,570.2,570.2,570.1,570.1
XAUEUR,20081113,114800,570.2,570.3,570.2,570.3
XAUEUR,20081113,114900,570.2,570.3,570.2,570.2
XAUEUR,20081113,115000,570.1,570.1,570.0,570.0
XAUEUR,20081113,115100,570.1,570.2,570.0,570.0
XAUEUR,20081113,115200,569.9,569.9,569.7,569.7
XAUEUR,20081113,115300,569.8,570.0,569.8,570.0
XAUEUR,20081113,115400,570.1,570.5,570.1,570.2
XAUEUR,20081113,115500,570.3,570.3,570.3,570.3
XAUEUR,20081113,115600,570.2,570.2,570.1,570.2
XAUEUR,20081113,115700,570.1,570.1,569.9,569.9
XAUEUR,20081113,115800,569.8,570.1,569.8,570.1
XAUEUR,20081113,115900,570.2,570.2,570.0,570.0
XAUEUR,20081113,120000,569.9,570.0,569.8,570.0
XAUEUR,20081113,120100,569.9,569.9,569.8,569.9
XAUEUR,20081113,120200,570.0,570.1,569.7,569.7
XAUEUR,20081113,120300,569.8,569.8,569.5,569.6
XAUEUR,20081113,120400,569.8,569.8,569.8,569.8
XAUEUR,20081113,120500,569.9,570.0,569.8,569.8
XAUEUR,20081113,120600,569.9,570.0,569.8,569.8
XAUEUR,20081113,120700,569.9,570.0,569.8,569.8
XAUEUR,20081113,120800,569.7,569.7,569.5,569.5
XAUEUR,20081113,120900,569.6,569.9,569.6,569.9
XAUEUR,20081113,121000,570.0,570.0,569.7,569.7
XAUEUR,20081113,121100,569.6,569.6,569.5,569.5
XAUEUR,20081113,121200,569.6,569.7,569.5,569.6
XAUEUR,20081113,121300,569.7,569.8,569.7,569.8
XAUEUR,20081113,121400,569.7,569.8,569.7,569.8
XAUEUR,20081113,121500,569.9,570.1,569.9,570.1
XAUEUR,20081113,121600,570.2,570.8,570.1,570.8
XAUEUR,20081113,121700,570.9,571.2,570.9,571.2
XAUEUR,20081113,121800,571.3,571.5,571.3,571.5
XAUEUR,20081113,121900,571.3,571.6,571.3,571.6
XAUEUR,20081113,122000,571.7,571.8,571.7,571.8
XAUEUR,20081113,122100,571.7,572.3,571.6,572.3
XAUEUR,20081113,122200,572.4,572.4,571.8,571.8
XAUEUR,20081113,122300,571.7,571.8,571.6,571.6
XAUEUR,20081113,122400,571.3,571.5,571.0,571.0
XAUEUR,20081113,122500,570.9,570.9,570.8,570.8
XAUEUR,20081113,122600,570.6,570.6,570.2,570.2
XAUEUR,20081113,122700,570.1,570.1,569.8,569.8
XAUEUR,20081113,122800,569.7,569.8,569.7,569.8
XAUEUR,20081113,122900,569.7,569.7,569.4,569.4
XAUEUR,20081113,123000,569.3,569.8,569.3,569.8
XAUEUR,20081113,123100,569.7,570.0,569.6,570.0
XAUEUR,20081113,123200,570.1,570.4,570.1,570.3
XAUEUR,20081113,123300,570.4,570.4,570.2,570.2
XAUEUR,20081113,123400,570.3,570.3,570.3,570.3
XAUEUR,20081113,123600,570.4,571.0,570.4,571.0
XAUEUR,20081113,123700,570.9,570.9,570.9,570.9
XAUEUR,20081113,123800,570.8,570.8,570.8,570.8
XAUEUR,20081113,123900,570.9,571.0,570.9,571.0
XAUEUR,20081113,124000,570.9,570.9,570.8,570.8
XAUEUR,20081113,124100,570.9,571.1,570.9,571.1
XAUEUR,20081113,124200,571.2,571.3,571.2,571.3
XAUEUR,20081113,124300,571.2,571.2,571.2,571.2
XAUEUR,20081113,124400,571.0,571.0,570.8,570.8
XAUEUR,20081113,124500,570.9,571.0,570.8,570.8
XAUEUR,20081113,124600,570.7,570.7,570.7,570.7
XAUEUR,20081113,124700,570.8,570.8,570.8,570.8
XAUEUR,20081113,124900,570.7,570.7,570.7,570.7
XAUEUR,20081113,125100,570.6,570.6,570.5,570.5
XAUEUR,20081113,125200,570.3,570.3,570.3,570.3
XAUEUR,20081113,125300,570.4,571.0,570.4,571.0
XAUEUR,20081113,125400,571.1,571.2,570.8,570.9
XAUEUR,20081113,125500,571.0,571.0,570.7,570.8
XAUEUR,20081113,125600,570.7,570.7,570.7,570.7
XAUEUR,20081113,125700,570.6,570.8,570.5,570.8
XAUEUR,20081113,125800,570.7,570.8,570.7,570.8
XAUEUR,20081113,125900,570.9,571.0,570.9,571.0
XAUEUR,20081113,130000,570.9,570.9,570.8,570.8
XAUEUR,20081113,130200,570.7,570.7,570.3,570.3
XAUEUR,20081113,130300,570.2,570.5,570.2,570.5
XAUEUR,20081113,130400,570.4,570.5,570.3,570.4
XAUEUR,20081113,130500,570.3,570.3,570.2,570.2
XAUEUR,20081113,130600,570.1,570.1,569.8,569.8
XAUEUR,20081113,130700,569.9,569.9,569.8,569.9
XAUEUR,20081113,130800,570.0,570.9,570.0,570.9
XAUEUR,20081113,130900,571.0,571.0,570.9,571.0
XAUEUR,20081113,131000,570.9,571.5,570.8,571.5
XAUEUR,20081113,131100,571.7,571.7,571.6,571.6
XAUEUR,20081113,131200,571.7,572.0,571.7,572.0
XAUEUR,20081113,131300,572.2,572.4,572.2,572.4
XAUEUR,20081113,131400,572.3,572.3,572.0,572.0
XAUEUR,20081113,131500,571.9,571.9,571.9,571.9
XAUEUR,20081113,131600,572.0,572.0,572.0,572.0
XAUEUR,20081113,131700,572.1,572.2,572.0,572.2
XAUEUR,20081113,131800,572.1,572.1,571.9,572.1
XAUEUR,20081113,131900,572.2,572.2,572.0,572.0
XAUEUR,20081113,132000,572.2,572.2,572.2,572.2
XAUEUR,20081113,132100,572.0,572.0,571.8,572.0
XAUEUR,20081113,132200,571.9,571.9,571.8,571.8
XAUEUR,20081113,132300,571.9,571.9,571.6,571.6
XAUEUR,20081113,132400,571.7,571.8,571.7,571.8
XAUEUR,20081113,132600,571.7,571.8,571.7,571.7
XAUEUR,20081113,132700,571.6,571.7,570.9,570.9
XAUEUR,20081113,132800,570.8,570.8,570.6,570.6
XAUEUR,20081113,132900,570.5,570.5,570.4,570.5
XAUEUR,20081113,133000,570.6,571.0,570.6,570.8
XAUEUR,20081113,133100,570.6,570.7,570.4,570.5
XAUEUR,20081113,133200,570.6,571.2,570.6,571.2
XAUEUR,20081113,133300,571.5,571.5,571.2,571.2
XAUEUR,20081113,133400,571.1,571.1,571.1,571.1
XAUEUR,20081113,133500,571.0,571.0,570.9,570.9
XAUEUR,20081113,133600,571.0,571.0,570.8,571.0
XAUEUR,20081113,133700,570.9,571.2,570.8,571.1
XAUEUR,20081113,133800,571.2,571.3,571.0,571.0
XAUEUR,20081113,133900,570.9,571.2,570.8,571.1
XAUEUR,20081113,134000,570.9,571.0,570.8,570.8
XAUEUR,20081113,134100,570.9,571.4,570.9,571.1
XAUEUR,20081113,134200,571.2,571.2,570.7,570.8
XAUEUR,20081113,134300,570.9,570.9,570.9,570.9
XAUEUR,20081113,134400,570.8,570.8,570.8,570.8
XAUEUR,20081113,134500,570.9,571.2,570.9,571.2
XAUEUR,20081113,134600,571.1,571.1,571.0,571.0
XAUEUR,20081113,134700,571.1,571.4,571.1,571.4
XAUEUR,20081113,134800,571.5,571.5,571.0,571.0
XAUEUR,20081113,134900,570.9,570.9,570.8,570.8
XAUEUR,20081113,135000,570.9,570.9,570.8,570.8
XAUEUR,20081113,135100,570.7,570.7,570.6,570.6
XAUEUR,20081113,135200,570.5,570.7,570.5,570.5
XAUEUR,20081113,135300,570.6,570.9,570.6,570.8
XAUEUR,20081113,135400,570.7,570.9,570.7,570.8
XAUEUR,20081113,135500,570.7,570.8,570.5,570.8
XAUEUR,20081113,135600,570.7,570.7,570.3,570.3
XAUEUR,20081113,135700,570.2,570.2,570.2,570.2
XAUEUR,20081113,135800,570.3,570.3,569.5,569.5
XAUEUR,20081113,135900,569.6,570.4,569.6,570.1
XAUEUR,20081113,140000,569.9,569.9,569.8,569.8
XAUEUR,20081113,140100,569.7,569.7,569.7,569.7
XAUEUR,20081113,140200,569.8,569.8,569.8,569.8
XAUEUR,20081113,140300,569.7,569.8,569.7,569.8
XAUEUR,20081113,140400,569.7,570.1,569.7,570.0
XAUEUR,20081113,140500,569.9,570.5,569.9,570.5
XAUEUR,20081113,140600,570.6,570.7,570.2,570.2
XAUEUR,20081113,140700,570.3,570.5,570.3,570.4
XAUEUR,20081113,140800,570.5,570.7,570.5,570.7
XAUEUR,20081113,140900,570.6,570.7,570.5,570.7
XAUEUR,20081113,141000,570.8,570.9,570.8,570.8
XAUEUR,20081113,141100,571.0,571.7,571.0,571.7
XAUEUR,20081113,141200,571.5,571.5,571.2,571.5
XAUEUR,20081113,141300,571.6,572.1,571.6,571.8
XAUEUR,20081113,141400,571.9,571.9,571.9,571.9
XAUEUR,20081113,141500,571.8,572.1,571.8,572.1
XAUEUR,20081113,141600,572.2,572.5,572.2,572.5
XAUEUR,20081113,141700,572.6,573.0,572.6,573.0
XAUEUR,20081113,141800,572.9,573.0,572.8,573.0
XAUEUR,20081113,141900,573.1,573.2,573.1,573.2
XAUEUR,20081113,142000,573.3,573.3,573.2,573.2
XAUEUR,20081113,142100,573.3,574.3,573.3,574.2
XAUEUR,20081113,142200,573.9,573.9,573.7,573.7
XAUEUR,20081113,142300,573.6,574.4,573.6,574.3
XAUEUR,20081113,142400,574.5,574.9,574.5,574.8
XAUEUR,20081113,142500,574.7,574.7,574.4,574.4
XAUEUR,20081113,142600,574.2,574.3,574.1,574.1
XAUEUR,20081113,142700,573.9,573.9,573.6,573.8
XAUEUR,20081113,142800,573.7,573.9,573.6,573.9
XAUEUR,20081113,142900,574.0,574.2,574.0,574.0
XAUEUR,20081113,143000,573.9,574.2,573.9,574.1
XAUEUR,20081113,143100,574.0,574.2,573.3,573.3
XAUEUR,20081113,143200,573.2,573.6,573.2,573.2
XAUEUR,20081113,143300,573.1,573.5,572.5,572.6
XAUEUR,20081113,143400,572.4,572.7,572.4,572.7
XAUEUR,20081113,143500,572.6,572.6,571.2,571.9
XAUEUR,20081113,143600,572.0,572.1,571.9,572.1
XAUEUR,20081113,143700,572.2,572.6,572.2,572.6
XAUEUR,20081113,143800,572.5,572.5,571.8,571.8
XAUEUR,20081113,143900,571.9,572.1,571.9,572.1
XAUEUR,20081113,144000,572.2,572.5,572.2,572.3
XAUEUR,20081113,144100,572.2,572.2,571.8,571.8
XAUEUR,20081113,144200,571.9,572.2,571.9,572.2
XAUEUR,20081113,144300,572.3,572.5,572.3,572.5
XAUEUR,20081113,144400,572.4,572.4,572.2,572.2
XAUEUR,20081113,144500,572.3,572.6,571.8,571.8
XAUEUR,20081113,144600,571.6,572.1,571.6,572.1
XAUEUR,20081113,144700,572.2,572.7,571.8,571.8
XAUEUR,20081113,144800,571.9,572.0,571.9,572.0
XAUEUR,20081113,144900,571.8,571.9,571.8,571.9
XAUEUR,20081113,145000,572.0,572.0,571.6,571.6
XAUEUR,20081113,145100,571.7,572.0,571.7,572.0
XAUEUR,20081113,145200,571.9,572.0,571.7,571.8
XAUEUR,20081113,145300,571.9,571.9,571.9,571.9
XAUEUR,20081113,145400,572.0,572.3,572.0,572.2
XAUEUR,20081113,145500,572.1,572.1,571.6,571.6
XAUEUR,20081113,145600,571.4,571.7,571.2,571.3
XAUEUR,20081113,145700,571.4,571.5,570.2,570.2
XAUEUR,20081113,145800,570.3,570.3,569.6,569.7
XAUEUR,20081113,145900,569.8,570.3,569.8,570.2
XAUEUR,20081113,150000,570.1,570.4,570.0,570.3
XAUEUR,20081113,150100,570.2,570.5,570.2,570.5
XAUEUR,20081113,150200,570.6,571.2,570.6,571.1
XAUEUR,20081113,150300,570.7,570.9,570.3,570.8
XAUEUR,20081113,150400,570.7,571.2,570.7,571.2
XAUEUR,20081113,150500,571.0,571.0,570.7,571.0
XAUEUR,20081113,150700,570.9,571.0,570.5,570.6
XAUEUR,20081113,150800,570.7,571.0,570.7,571.0
XAUEUR,20081113,150900,570.8,571.0,570.7,571.0
XAUEUR,20081113,151000,571.1,571.2,571.1,571.2
XAUEUR,20081113,151100,571.0,571.0,570.8,571.0
XAUEUR,20081113,151200,571.1,571.1,571.0,571.0
XAUEUR,20081113,151300,571.1,571.2,570.9,570.9
XAUEUR,20081113,151400,570.8,571.2,570.8,571.2
XAUEUR,20081113,151500,571.1,571.7,571.0,571.7
XAUEUR,20081113,151600,571.5,571.5,571.2,571.5
XAUEUR,20081113,151700,571.4,571.8,571.4,571.7
XAUEUR,20081113,151800,571.8,571.9,571.8,571.9
XAUEUR,20081113,151900,571.8,572.0,571.8,571.8
XAUEUR,20081113,152000,571.9,571.9,571.9,571.9
XAUEUR,20081113,152100,572.0,572.2,572.0,572.1
XAUEUR,20081113,152200,572.0,572.0,572.0,572.0
XAUEUR,20081113,152300,572.1,572.7,572.1,572.5
XAUEUR,20081113,152400,572.4,572.5,572.2,572.2
XAUEUR,20081113,152500,572.3,573.0,572.3,572.9
XAUEUR,20081113,152600,572.8,572.8,572.7,572.7
XAUEUR,20081113,152700,572.6,572.6,572.4,572.5
XAUEUR,20081113,152800,572.6,572.7,572.6,572.7
XAUEUR,20081113,152900,572.5,572.5,572.2,572.2
XAUEUR,20081113,153000,572.1,572.1,572.0,572.0
XAUEUR,20081113,153100,571.8,571.8,571.4,571.6
XAUEUR,20081113,153200,571.5,572.5,571.5,572.5
XAUEUR,20081113,153300,572.8,572.9,572.4,572.4
XAUEUR,20081113,153400,572.5,572.8,572.5,572.8
XAUEUR,20081113,153500,573.0,573.6,572.9,572.9
XAUEUR,20081113,153600,573.0,573.0,572.9,572.9
XAUEUR,20081113,153700,572.8,572.9,572.7,572.9
XAUEUR,20081113,153800,572.8,573.2,572.7,572.7
XAUEUR,20081113,153900,572.4,572.9,572.4,572.9
XAUEUR,20081113,154000,572.8,572.8,572.3,572.3
XAUEUR,20081113,154100,572.2,572.3,572.0,572.2
XAUEUR,20081113,154200,572.3,572.5,572.3,572.5
XAUEUR,20081113,154300,572.8,573.1,572.8,572.8
XAUEUR,20081113,154400,572.7,572.8,572.3,572.3
XAUEUR,20081113,154500,572.5,572.6,572.3,572.6
XAUEUR,20081113,154600,572.7,572.7,572.5,572.5
XAUEUR,20081113,154700,572.4,572.4,572.2,572.2
XAUEUR,20081113,154800,572.1,572.2,571.8,571.8
XAUEUR,20081113,154900,571.9,572.2,571.9,572.2
XAUEUR,20081113,155000,572.1,572.1,571.7,572.1
XAUEUR,20081113,155100,572.2,572.2,572.0,572.2
XAUEUR,20081113,155200,572.3,572.4,572.2,572.3
XAUEUR,20081113,155300,572.2,572.2,571.8,572.1
XAUEUR,20081113,155400,572.2,572.2,571.7,571.8
XAUEUR,20081113,155500,571.7,571.8,571.7,571.8
XAUEUR,20081113,155600,571.9,572.2,571.8,572.1
XAUEUR,20081113,155700,572.0,572.0,570.9,570.9
XAUEUR,20081113,155800,570.8,570.9,570.5,570.5
XAUEUR,20081113,155900,570.6,570.8,570.6,570.8
XAUEUR,20081113,160000,570.7,570.8,570.5,570.8
XAUEUR,20081113,160100,570.7,571.1,570.7,570.8
XAUEUR,20081113,160200,570.6,571.2,570.6,571.2
XAUEUR,20081113,160300,571.1,571.2,571.1,571.1
XAUEUR,20081113,160400,571.0,571.0,570.6,570.6
XAUEUR,20081113,160500,570.5,570.8,570.2,570.8
XAUEUR,20081113,160600,570.9,571.2,570.9,571.2
XAUEUR,20081113,160700,571.3,571.6,571.3,571.5
XAUEUR,20081113,160800,571.4,571.5,571.2,571.5
XAUEUR,20081113,160900,571.6,571.6,571.0,571.1
XAUEUR,20081113,161000,571.0,571.5,570.9,571.5
XAUEUR,20081113,161100,571.7,572.3,571.7,572.2
XAUEUR,20081113,161200,572.3,573.1,572.3,573.1
XAUEUR,20081113,161300,573.0,573.1,572.7,572.7
XAUEUR,20081113,161400,572.8,573.2,572.8,572.8
XAUEUR,20081113,161500,572.9,573.1,572.6,572.6
XAUEUR,20081113,161600,572.5,572.9,572.5,572.8
XAUEUR,20081113,161700,572.7,573.0,572.7,572.8
XAUEUR,20081113,161800,572.7,572.7,572.2,572.2
XAUEUR,20081113,161900,571.8,571.8,571.3,571.4
XAUEUR,20081113,162000,571.3,571.4,571.2,571.3
XAUEUR,20081113,162100,571.2,571.5,571.1,571.3
XAUEUR,20081113,162200,571.4,571.8,571.3,571.5
XAUEUR,20081113,162300,571.4,571.7,571.1,571.7
XAUEUR,20081113,162400,571.8,571.8,571.4,571.5
XAUEUR,20081113,162500,571.6,572.4,571.6,572.4
XAUEUR,20081113,162600,572.5,573.6,572.5,573.6
XAUEUR,20081113,162700,574.0,576.8,574.0,576.8
XAUEUR,20081113,162800,577.0,577.4,576.6,576.6
XAUEUR,20081113,162900,576.2,576.2,575.3,575.3
XAUEUR,20081113,163000,575.2,575.7,575.2,575.7
XAUEUR,20081113,163100,575.4,575.4,574.8,575.1
XAUEUR,20081113,163200,575.0,575.1,573.7,574.2
XAUEUR,20081113,163300,574.0,574.2,574.0,574.2
XAUEUR,20081113,163400,574.1,574.5,574.1,574.3
XAUEUR,20081113,163500,574.0,574.0,573.2,573.5
XAUEUR,20081113,163600,573.6,573.8,573.6,573.8
XAUEUR,20081113,163700,573.7,573.7,573.4,573.7
XAUEUR,20081113,163800,573.8,573.8,573.5,573.6
XAUEUR,20081113,163900,573.5,573.7,573.5,573.7
XAUEUR,20081113,164000,573.8,573.8,573.7,573.7
XAUEUR,20081113,164100,573.8,573.9,573.8,573.9
XAUEUR,20081113,164200,574.0,574.0,573.7,573.7
XAUEUR,20081113,164300,573.8,573.9,573.7,573.8
XAUEUR,20081113,164400,573.9,573.9,572.0,572.2
XAUEUR,20081113,164500,572.1,572.9,572.0,572.9
XAUEUR,20081113,164600,572.8,572.8,572.0,572.2
XAUEUR,20081113,164700,572.0,572.0,571.7,571.7
XAUEUR,20081113,164800,571.5,572.1,571.5,572.1
XAUEUR,20081113,164900,572.2,572.6,572.1,572.6
XAUEUR,20081113,165000,572.3,572.3,571.4,571.4
XAUEUR,20081113,165100,571.3,571.8,571.3,571.8
XAUEUR,20081113,165200,571.9,572.1,571.3,571.3
XAUEUR,20081113,165300,571.2,571.6,571.1,571.2
XAUEUR,20081113,165400,571.1,571.4,571.1,571.3
XAUEUR,20081113,165500,571.2,571.8,571.2,571.4
XAUEUR,20081113,165600,571.3,571.3,570.5,570.5
XAUEUR,20081113,165700,570.4,571.0,570.4,571.0
XAUEUR,20081113,165800,571.1,571.2,571.1,571.2
XAUEUR,20081113,165900,571.1,571.1,570.5,570.5
XAUEUR,20081113,170000,570.4,570.7,570.4,570.6
XAUEUR,20081113,170100,570.8,571.0,570.2,570.6
XAUEUR,20081113,170200,570.8,571.2,570.7,571.0
XAUEUR,20081113,170300,571.1,571.1,570.7,570.9
XAUEUR,20081113,170400,570.8,570.8,570.3,570.3
XAUEUR,20081113,170500,570.4,570.8,570.3,570.7
XAUEUR,20081113,170600,570.6,570.6,570.2,570.5
XAUEUR,20081113,170700,570.6,570.6,570.2,570.2
XAUEUR,20081113,170800,570.1,570.1,569.3,569.4
XAUEUR,20081113,170900,569.5,570.2,569.5,570.2
XAUEUR,20081113,171000,570.0,570.2,569.9,570.2
XAUEUR,20081113,171100,570.1,570.2,569.8,570.0
XAUEUR,20081113,171200,569.9,569.9,569.5,569.8
XAUEUR,20081113,171300,569.9,571.0,569.9,570.9
XAUEUR,20081113,171400,571.0,571.0,570.4,570.5
XAUEUR,20081113,171500,570.6,571.0,570.6,570.9
XAUEUR,20081113,171600,570.8,570.8,570.1,570.1
XAUEUR,20081113,171700,569.8,570.2,569.8,570.0
XAUEUR,20081113,171800,569.9,569.9,569.8,569.8
XAUEUR,20081113,172000,569.7,569.8,569.5,569.5
XAUEUR,20081113,172100,569.6,569.8,569.5,569.7
XAUEUR,20081113,172200,569.5,569.7,569.2,569.5
XAUEUR,20081113,172300,569.4,570.1,569.4,570.0
XAUEUR,20081113,172400,570.1,570.2,569.6,569.6
XAUEUR,20081113,172500,569.5,569.8,569.4,569.5
XAUEUR,20081113,172600,569.4,569.8,569.2,569.7
XAUEUR,20081113,172700,569.6,570.2,569.5,570.0
XAUEUR,20081113,172800,570.1,570.2,570.0,570.0
XAUEUR,20081113,172900,569.7,569.7,569.2,569.2
XAUEUR,20081113,173000,569.3,569.3,569.0,569.0
XAUEUR,20081113,173100,569.1,569.5,569.1,569.2
XAUEUR,20081113,173200,569.1,569.2,568.8,568.8
XAUEUR,20081113,173300,568.9,569.1,568.9,569.0
XAUEUR,20081113,173400,568.9,568.9,568.5,568.8
XAUEUR,20081113,173500,568.7,569.2,568.7,569.2
XAUEUR,20081113,173600,569.3,569.5,569.3,569.5
XAUEUR,20081113,173700,569.4,569.5,569.3,569.3
XAUEUR,20081113,173800,569.2,569.5,569.2,569.5
XAUEUR,20081113,173900,569.6,569.8,569.6,569.8
XAUEUR,20081113,174000,569.9,569.9,569.6,569.6
XAUEUR,20081113,174100,569.5,569.8,569.5,569.8
XAUEUR,20081113,174200,569.9,569.9,569.7,569.8
XAUEUR,20081113,174300,569.7,569.7,569.7,569.7
XAUEUR,20081113,174400,569.8,569.9,569.8,569.8
XAUEUR,20081113,174500,569.9,570.2,569.9,570.2
XAUEUR,20081113,174600,570.0,570.0,570.0,570.0
XAUEUR,20081113,174700,570.2,570.6,570.2,570.6
XAUEUR,20081113,174800,570.8,571.2,570.8,570.8
XAUEUR,20081113,174900,570.7,570.7,570.5,570.6
XAUEUR,20081113,175000,570.5,570.5,570.3,570.3
XAUEUR,20081113,175100,570.4,570.7,570.3,570.6
XAUEUR,20081113,175200,570.5,571.2,570.5,571.1
XAUEUR,20081113,175300,571.2,571.5,571.0,571.1
XAUEUR,20081113,175400,571.0,571.0,570.6,570.6
XAUEUR,20081113,175500,570.5,570.5,570.2,570.2
XAUEUR,20081113,175600,570.3,570.5,570.2,570.2
XAUEUR,20081113,175700,570.3,570.9,570.3,570.8
XAUEUR,20081113,175800,570.9,570.9,570.7,570.7
XAUEUR,20081113,175900,570.6,571.1,570.6,571.1
XAUEUR,20081113,180000,571.2,571.2,570.7,570.7
XAUEUR,20081113,180100,570.8,571.1,570.8,571.0
XAUEUR,20081113,180200,570.8,571.2,570.8,571.2
XAUEUR,20081113,180300,571.3,571.3,570.6,570.6
XAUEUR,20081113,180400,570.4,570.5,570.2,570.4
XAUEUR,20081113,180500,570.3,571.0,570.2,570.9
XAUEUR,20081113,180600,570.8,570.8,570.3,570.3
XAUEUR,20081113,180700,570.2,570.4,570.2,570.4
XAUEUR,20081113,180800,570.3,570.3,570.2,570.3
XAUEUR,20081113,180900,570.4,570.4,570.2,570.3
XAUEUR,20081113,181000,570.5,570.8,570.5,570.6
XAUEUR,20081113,181100,570.7,570.8,570.7,570.7
XAUEUR,20081113,181200,570.5,570.5,570.0,570.2
XAUEUR,20081113,181300,570.0,570.0,569.8,569.8
XAUEUR,20081113,181400,569.7,569.7,569.5,569.5
XAUEUR,20081113,181500,569.6,569.8,569.4,569.4
XAUEUR,20081113,181600,569.5,569.8,569.5,569.8
XAUEUR,20081113,181700,569.7,569.7,569.5,569.5
XAUEUR,20081113,181800,569.6,569.8,569.6,569.7
XAUEUR,20081113,181900,569.6,569.8,569.6,569.8
XAUEUR,20081113,182000,569.7,569.7,569.5,569.5
XAUEUR,20081113,182100,569.4,569.4,569.4,569.4
XAUEUR,20081113,182200,569.3,569.3,567.7,567.9
XAUEUR,20081113,182300,567.6,567.6,566.0,566.7
XAUEUR,20081113,182400,566.5,567.0,566.5,567.0
XAUEUR,20081113,182500,567.1,567.3,566.9,566.9
XAUEUR,20081113,182600,567.0,567.0,566.6,566.7
XAUEUR,20081113,182700,566.8,567.0,566.8,566.9
XAUEUR,20081113,182800,566.8,567.1,566.5,566.5
XAUEUR,20081113,182900,566.4,566.4,565.2,565.2
XAUEUR,20081113,183000,565.0,565.0,564.5,564.5
XAUEUR,20081113,183100,564.3,564.3,564.0,564.2
XAUEUR,20081113,183200,564.5,564.8,564.5,564.6
XAUEUR,20081113,183300,564.3,564.3,563.2,563.5
XAUEUR,20081113,183400,563.8,565.1,563.8,565.1
XAUEUR,20081113,183500,565.2,565.9,565.2,565.3
XAUEUR,20081113,183600,565.2,565.2,564.9,565.0
XAUEUR,20081113,183700,564.9,565.0,564.7,564.7
XAUEUR,20081113,183800,564.6,564.7,564.3,564.4
XAUEUR,20081113,183900,564.5,564.7,564.4,564.5
XAUEUR,20081113,184000,564.6,565.2,564.6,565.2
XAUEUR,20081113,184100,565.3,565.5,565.3,565.4
XAUEUR,20081113,184200,565.3,565.7,565.2,565.2
XAUEUR,20081113,184300,565.1,565.1,564.5,564.5
XAUEUR,20081113,184400,564.6,564.8,564.4,564.5
XAUEUR,20081113,184500,564.6,564.6,562.0,562.2
XAUEUR,20081113,184600,562.3,563.8,562.3,563.6
XAUEUR,20081113,184700,563.5,563.5,563.0,563.0
XAUEUR,20081113,184800,562.8,562.8,562.0,562.0
XAUEUR,20081113,184900,561.5,562.8,561.5,562.6
XAUEUR,20081113,185000,562.5,562.6,562.2,562.2
XAUEUR,20081113,185100,562.1,562.3,561.6,562.3
XAUEUR,20081113,185200,562.4,563.0,562.3,562.9
XAUEUR,20081113,185300,562.8,563.4,562.6,563.4
XAUEUR,20081113,185400,563.5,563.5,562.8,563.0
XAUEUR,20081113,185500,562.9,563.8,562.8,563.8
XAUEUR,20081113,185600,563.6,563.6,562.8,563.0
XAUEUR,20081113,185700,562.9,562.9,562.4,562.4
XAUEUR,20081113,185800,562.3,562.3,561.8,562.3
XAUEUR,20081113,185900,562.4,562.8,562.4,562.7
XAUEUR,20081113,190000,562.6,562.6,562.1,562.2
XAUEUR,20081113,190100,562.3,562.8,562.3,562.5
XAUEUR,20081113,190200,562.7,563.5,562.7,563.5
XAUEUR,20081113,190300,563.6,563.9,563.3,563.4
XAUEUR,20081113,190400,563.6,564.0,563.5,563.5
XAUEUR,20081113,190500,563.4,563.4,562.8,562.8
XAUEUR,20081113,190600,562.6,563.4,562.6,563.4
XAUEUR,20081113,190700,563.6,564.8,563.6,564.8
XAUEUR,20081113,190800,565.1,565.4,565.0,565.0
XAUEUR,20081113,190900,564.9,565.1,564.7,564.8
XAUEUR,20081113,191000,564.7,565.1,564.6,565.1
XAUEUR,20081113,191100,565.2,565.4,565.1,565.1
XAUEUR,20081113,191200,565.0,565.0,564.4,564.5
XAUEUR,20081113,191300,564.7,565.4,564.7,565.4
XAUEUR,20081113,191400,565.5,566.1,565.5,566.1
XAUEUR,20081113,191500,566.0,566.3,565.6,566.3
XAUEUR,20081113,191600,566.4,566.4,565.7,565.7
XAUEUR,20081113,191700,565.6,565.8,565.6,565.8
XAUEUR,20081113,191800,565.7,566.2,565.5,566.2
XAUEUR,20081113,191900,566.1,566.2,565.9,565.9
XAUEUR,20081113,192000,566.0,566.2,566.0,566.2
XAUEUR,20081113,192100,566.0,566.0,564.8,564.8
XAUEUR,20081113,192200,565.0,565.0,564.8,564.8
XAUEUR,20081113,192300,564.9,564.9,564.7,564.7
XAUEUR,20081113,192400,564.6,564.7,564.5,564.7
XAUEUR,20081113,192500,564.8,564.8,564.7,564.7
XAUEUR,20081113,192600,564.6,564.8,564.5,564.8
XAUEUR,20081113,192700,564.9,565.7,564.9,565.6
XAUEUR,20081113,192800,565.5,566.0,565.2,565.2
XAUEUR,20081113,192900,565.1,565.1,564.2,564.8
XAUEUR,20081113,193000,564.9,565.0,564.6,564.8
XAUEUR,20081113,193100,565.0,566.0,565.0,566.0
XAUEUR,20081113,193200,565.9,566.8,565.8,566.8
XAUEUR,20081113,193300,566.9,567.0,566.8,566.9
XAUEUR,20081113,193400,567.2,568.5,567.2,568.0
XAUEUR,20081113,193500,567.9,567.9,567.5,567.5
XAUEUR,20081113,193600,567.4,567.6,567.0,567.2
XAUEUR,20081113,193700,567.3,567.3,566.8,567.1
XAUEUR,20081113,193800,567.2,567.8,567.0,567.8
XAUEUR,20081113,193900,567.7,567.7,567.2,567.3
XAUEUR,20081113,194000,567.5,568.5,567.5,568.5
XAUEUR,20081113,194100,568.9,570.9,568.9,570.9
XAUEUR,20081113,194200,570.7,570.7,569.4,569.4
XAUEUR,20081113,194300,569.2,569.2,568.8,569.1
XAUEUR,20081113,194400,569.2,570.2,569.1,569.8
XAUEUR,20081113,194500,569.9,569.9,569.1,569.1
XAUEUR,20081113,194600,569.2,569.8,569.2,569.8
XAUEUR,20081113,194700,570.1,570.5,570.0,570.2
XAUEUR,20081113,194800,570.0,570.4,569.8,570.4
XAUEUR,20081113,194900,570.5,570.5,569.2,569.4
XAUEUR,20081113,195000,569.5,569.5,568.1,568.1
XAUEUR,20081113,195100,568.0,568.8,568.0,568.8
XAUEUR,20081113,195200,569.0,569.0,568.2,568.2
XAUEUR,20081113,195300,568.3,570.7,568.3,570.7
XAUEUR,20081113,195400,570.8,570.8,569.9,569.9
XAUEUR,20081113,195500,569.8,571.9,569.8,571.9
XAUEUR,20081113,195600,571.8,571.8,570.8,571.4
XAUEUR,20081113,195700,571.5,571.7,571.0,571.2
XAUEUR,20081113,195800,571.3,571.3,570.2,570.4
XAUEUR,20081113,195900,570.3,570.4,568.9,569.0
XAUEUR,20081113,200000,569.3,569.9,569.2,569.9
XAUEUR,20081113,200100,570.1,570.4,569.7,569.8
XAUEUR,20081113,200200,569.9,571.2,569.9,571.2
XAUEUR,20081113,200300,571.1,571.1,570.7,570.7
XAUEUR,20081113,200400,570.5,570.7,569.7,569.7
XAUEUR,20081113,200500,569.4,569.4,568.9,568.9
XAUEUR,20081113,200600,568.8,569.2,568.5,568.5
XAUEUR,20081113,200700,568.2,568.2,567.7,567.7
XAUEUR,20081113,200800,567.6,567.8,567.3,567.8
XAUEUR,20081113,200900,567.7,568.0,567.6,568.0
XAUEUR,20081113,201000,568.1,568.7,567.8,568.7
XAUEUR,20081113,201100,569.0,569.5,569.0,569.4
XAUEUR,20081113,201200,569.3,569.3,569.0,569.0
XAUEUR,20081113,201300,569.2,569.5,568.5,568.5
XAUEUR,20081113,201400,568.2,568.7,567.7,568.7
XAUEUR,20081113,201500,568.8,568.9,568.3,568.5
XAUEUR,20081113,201600,568.6,569.0,568.6,569.0
XAUEUR,20081113,201700,568.9,568.9,568.4,568.4
XAUEUR,20081113,201800,568.5,569.0,568.5,568.8
XAUEUR,20081113,201900,569.0,569.1,568.8,569.1
XAUEUR,20081113,202000,569.0,569.2,569.0,569.2
XAUEUR,20081113,202100,569.1,569.3,569.0,569.3
XAUEUR,20081113,202200,569.4,569.7,569.4,569.7
XAUEUR,20081113,202300,569.8,569.9,569.7,569.9
XAUEUR,20081113,202400,570.1,570.5,570.1,570.2
XAUEUR,20081113,202500,570.0,570.3,570.0,570.2
XAUEUR,20081113,202600,570.3,570.4,569.8,570.4
XAUEUR,20081113,202700,570.5,571.4,570.5,571.4
XAUEUR,20081113,202800,571.3,571.5,570.8,571.5
XAUEUR,20081113,202900,571.6,571.8,570.9,571.4
XAUEUR,20081113,203000,571.7,573.0,571.7,573.0
XAUEUR,20081113,203100,572.9,573.0,572.5,573.0
XAUEUR,20081113,203200,573.3,573.6,572.8,572.8
XAUEUR,20081113,203300,573.0,573.0,571.9,572.4
XAUEUR,20081113,203400,572.7,573.2,572.7,572.8
XAUEUR,20081113,203500,573.1,573.4,572.7,572.7
XAUEUR,20081113,203600,572.5,573.2,572.3,573.2
XAUEUR,20081113,203700,573.3,573.7,573.2,573.3
XAUEUR,20081113,203800,573.5,574.0,573.5,573.8
XAUEUR,20081113,203900,573.9,573.9,573.5,573.6
XAUEUR,20081113,204000,573.5,573.5,571.9,572.2
XAUEUR,20081113,204100,572.3,572.3,571.9,571.9
XAUEUR,20081113,204200,571.8,572.0,571.4,571.7
XAUEUR,20081113,204300,571.9,571.9,570.2,570.2
XAUEUR,20081113,204400,570.4,570.9,570.4,570.9
XAUEUR,20081113,204500,571.0,572.9,570.8,572.9
XAUEUR,20081113,204600,572.8,575.7,572.8,575.2
XAUEUR,20081113,204700,574.9,575.8,574.7,575.8
XAUEUR,20081113,204800,576.2,578.1,576.2,577.1
XAUEUR,20081113,204900,577.2,577.7,576.8,576.8
XAUEUR,20081113,205000,576.6,576.6,575.4,575.4
XAUEUR,20081113,205100,575.5,575.7,575.1,575.1
XAUEUR,20081113,205200,575.0,575.0,573.6,573.6
XAUEUR,20081113,205300,573.5,573.5,572.3,572.7
XAUEUR,20081113,205400,572.5,572.8,572.2,572.3
XAUEUR,20081113,205500,572.2,572.2,570.0,570.0
XAUEUR,20081113,205600,569.8,570.5,569.8,570.4
XAUEUR,20081113,205700,570.6,571.0,570.6,570.7
XAUEUR,20081113,205800,570.8,570.8,570.7,570.8
XAUEUR,20081113,205900,570.9,571.2,570.8,570.9
XAUEUR,20081113,210000,570.8,571.2,570.7,571.2
XAUEUR,20081113,210100,571.1,571.1,570.3,570.5
XAUEUR,20081113,210200,570.4,570.7,570.3,570.5
XAUEUR,20081113,210300,570.2,570.2,569.6,569.6
XAUEUR,20081113,210400,569.5,569.5,569.3,569.5
XAUEUR,20081113,210500,569.4,569.7,569.2,569.3
XAUEUR,20081113,210600,569.2,569.5,569.2,569.5
XAUEUR,20081113,210700,569.4,569.8,569.4,569.8
XAUEUR,20081113,210800,569.9,570.4,569.9,570.4
XAUEUR,20081113,210900,570.3,570.3,569.4,569.4
XAUEUR,20081113,211000,569.3,569.4,569.1,569.2
XAUEUR,20081113,211100,569.1,569.2,569.0,569.2
XAUEUR,20081113,211200,569.3,570.3,569.3,570.3
XAUEUR,20081113,211300,570.5,570.9,570.5,570.8
XAUEUR,20081113,211400,570.9,571.3,570.9,571.1
XAUEUR,20081113,211500,570.9,571.5,570.9,571.2
XAUEUR,20081113,211600,571.0,571.0,570.5,570.7
XAUEUR,20081113,211700,570.8,570.8,570.7,570.7
XAUEUR,20081113,211800,570.5,571.6,570.3,571.6
XAUEUR,20081113,211900,571.7,571.8,571.3,571.5
XAUEUR,20081113,212000,571.6,572.0,571.6,571.7
XAUEUR,20081113,212100,571.5,571.5,571.3,571.4
XAUEUR,20081113,212200,571.6,571.6,571.5,571.5
XAUEUR,20081113,212300,571.4,571.4,570.8,570.9
XAUEUR,20081113,212400,571.2,572.3,571.2,572.3
XAUEUR,20081113,212500,572.4,572.9,572.4,572.8
XAUEUR,20081113,212600,573.0,573.6,573.0,573.6
XAUEUR,20081113,212700,573.5,573.5,572.8,572.8
XAUEUR,20081113,212800,572.7,572.7,572.5,572.5
XAUEUR,20081113,212900,572.2,572.2,571.2,571.4
XAUEUR,20081113,213000,571.5,572.0,571.5,572.0
XAUEUR,20081113,213100,572.3,573.3,572.3,573.0
XAUEUR,20081113,213200,572.7,572.9,572.4,572.9
XAUEUR,20081113,213300,573.2,573.5,573.2,573.4
XAUEUR,20081113,213400,573.5,573.5,572.4,572.6
XAUEUR,20081113,213500,572.7,573.2,572.7,573.2
XAUEUR,20081113,213600,573.0,573.0,572.8,572.8
XAUEUR,20081113,213700,573.0,573.2,573.0,573.2
XAUEUR,20081113,213800,573.3,573.3,572.8,573.2
XAUEUR,20081113,213900,573.1,573.1,572.5,572.7
XAUEUR,20081113,214000,572.8,573.8,572.8,573.8
XAUEUR,20081113,214100,573.7,574.0,573.7,574.0
XAUEUR,20081113,214200,574.1,575.2,574.0,575.2
XAUEUR,20081113,214300,575.1,575.5,575.0,575.0
XAUEUR,20081113,214400,574.7,574.7,572.9,572.9
XAUEUR,20081113,214500,572.8,573.0,572.5,573.0
XAUEUR,20081113,214600,573.3,574.1,573.3,574.0
XAUEUR,20081113,214700,573.8,573.8,572.6,572.6
XAUEUR,20081113,214800,572.5,572.5,572.2,572.3
XAUEUR,20081113,214900,572.2,572.2,571.2,571.2
XAUEUR,20081113,215000,571.1,571.1,570.6,571.0
XAUEUR,20081113,215100,570.8,571.2,570.8,571.2
XAUEUR,20081113,215200,571.3,571.3,570.8,570.8
XAUEUR,20081113,215300,570.7,570.7,570.1,570.1
XAUEUR,20081113,215400,570.0,570.2,570.0,570.2
XAUEUR,20081113,215500,570.3,570.3,569.9,570.2
XAUEUR,20081113,215600,570.1,570.1,570.0,570.1
XAUEUR,20081113,215700,570.0,570.0,568.3,569.8
XAUEUR,20081113,215800,569.9,569.9,569.1,569.1
XAUEUR,20081113,215900,569.0,569.7,568.9,569.7
XAUEUR,20081113,220000,569.6,570.1,569.4,570.0
XAUEUR,20081113,220100,570.1,570.4,569.9,569.9
XAUEUR,20081113,220200,569.7,570.0,569.7,570.0
XAUEUR,20081113,220300,570.1,571.2,570.1,571.2
XAUEUR,20081113,220400,571.4,572.9,571.4,572.8
XAUEUR,20081113,220500,572.7,572.7,572.3,572.4
XAUEUR,20081113,220600,572.6,573.5,572.6,573.5
XAUEUR,20081113,220700,573.4,573.5,573.2,573.2
XAUEUR,20081113,220800,573.3,573.8,573.1,573.2
XAUEUR,20081113,220900,573.3,574.0,573.3,573.8
XAUEUR,20081113,221000,573.7,574.0,573.7,574.0
XAUEUR,20081113,221100,573.9,574.2,573.7,574.2
XAUEUR,20081113,221200,574.4,575.1,574.4,575.1
XAUEUR,20081113,221300,575.2,575.2,575.1,575.1
XAUEUR,20081113,221400,575.2,575.3,575.2,575.3
XAUEUR,20081113,221500,575.6,575.7,575.3,575.4
XAUEUR,20081113,221600,575.3,575.5,575.2,575.2
XAUEUR,20081113,221700,575.3,576.3,575.3,576.3
XAUEUR,20081113,221800,576.4,576.4,576.1,576.2
XAUEUR,20081113,221900,576.0,576.0,575.5,575.7
XAUEUR,20081113,222000,575.6,575.6,575.1,575.3
XAUEUR,20081113,222100,575.5,575.9,575.5,575.8
XAUEUR,20081113,222200,575.9,576.1,575.9,576.0
XAUEUR,20081113,222300,575.9,576.2,575.8,576.0
XAUEUR,20081113,222400,575.8,575.8,575.7,575.7
XAUEUR,20081113,222500,575.8,576.0,575.8,575.9
XAUEUR,20081113,222600,576.0,576.2,576.0,576.2
XAUEUR,20081113,222700,576.3,576.3,576.2,576.2
XAUEUR,20081113,222800,575.9,575.9,574.9,574.9
XAUEUR,20081113,222900,574.8,575.3,574.8,575.3
XAUEUR,20081113,223000,575.4,575.8,575.4,575.8
XAUEUR,20081113,223100,576.0,576.0,576.0,576.0
XAUEUR,20081113,223200,576.1,576.1,575.6,575.7
XAUEUR,20081113,223300,576.0,576.8,576.0,576.8
XAUEUR,20081113,223500,576.7,576.7,576.4,576.4
XAUEUR,20081113,223600,576.3,576.3,576.2,576.2
XAUEUR,20081113,223700,576.3,576.3,576.2,576.2
XAUEUR,20081113,223800,576.1,576.2,576.0,576.2
XAUEUR,20081113,223900,576.1,576.2,576.0,576.2
XAUEUR,20081113,224000,576.1,576.1,576.1,576.1
XAUEUR,20081113,224100,576.0,576.0,576.0,576.0
XAUEUR,20081113,224200,576.1,576.1,576.0,576.0
XAUEUR,20081113,224300,576.1,576.2,576.1,576.2
XAUEUR,20081113,224400,576.3,576.3,575.8,575.8
XAUEUR,20081113,224500,575.9,576.2,575.9,576.0
XAUEUR,20081113,224600,576.1,576.3,576.1,576.1
XAUEUR,20081113,224700,576.0,576.0,575.9,575.9
XAUEUR,20081113,224800,575.8,575.8,575.3,575.3
XAUEUR,20081113,224900,575.4,575.5,575.4,575.5
XAUEUR,20081113,225200,575.4,575.4,575.2,575.2
XAUEUR,20081113,225300,575.0,575.2,575.0,575.1
XAUEUR,20081113,225500,575.2,575.2,575.2,575.2
XAUEUR,20081113,225600,574.8,574.8,574.7,574.7
XAUEUR,20081113,225700,574.5,574.9,574.5,574.9
XAUEUR,20081113,225800,575.0,575.0,575.0,575.0
XAUEUR,20081113,225900,575.2,575.4,575.2,575.4
XAUEUR,20081113,230000,575.5,576.1,575.5,576.1
XAUEUR,20081113,230100,576.2,576.7,576.2,576.7
XAUEUR,20081113,230200,576.8,576.8,576.7,576.8
XAUEUR,20081113,230300,576.7,576.8,576.7,576.8
XAUEUR,20081113,230400,576.9,576.9,576.9,576.9
XAUEUR,20081113,230500,576.8,576.8,576.5,576.5
XAUEUR,20081113,230600,576.6,576.8,576.6,576.8
XAUEUR,20081113,230700,576.9,576.9,576.5,576.5
XAUEUR,20081113,230800,576.6,576.8,576.6,576.8
XAUEUR,20081113,230900,576.7,576.7,576.6,576.6
XAUEUR,20081113,231000,576.7,576.7,576.7,576.7
XAUEUR,20081113,231200,576.8,577.1,576.8,577.0
XAUEUR,20081113,231400,577.1,577.3,577.0,577.0
XAUEUR,20081113,231500,576.8,576.8,576.8,576.8
XAUEUR,20081113,231600,576.9,576.9,576.9,576.9
XAUEUR,20081113,231700,577.0,577.0,577.0,577.0
XAUEUR,20081113,232200,577.1,577.1,577.0,577.0
XAUEUR,20081113,232300,577.1,577.2,577.1,577.2
XAUEUR,20081113,232500,577.4,578.0,577.4,578.0
XAUEUR,20081113,232600,578.2,578.5,578.2,578.3
XAUEUR,20081113,232700,578.4,578.5,578.2,578.2
XAUEUR,20081113,232800,578.0,578.0,578.0,578.0
XAUEUR,20081113,232900,577.9,577.9,577.8,577.8
XAUEUR,20081113,233100,577.9,577.9,577.8,577.8
XAUEUR,20081113,233500,577.7,577.7,577.2,577.2
XAUEUR,20081113,233600,577.1,577.1,576.9,576.9
XAUEUR,20081113,233700,576.8,576.8,576.5,576.5
XAUEUR,20081113,233800,576.4,576.4,576.2,576.2
XAUEUR,20081113,233900,576.1,576.1,576.0,576.0
XAUEUR,20081113,234000,576.1,576.1,575.9,575.9
XAUEUR,20081113,234100,576.0,576.0,576.0,576.0
XAUEUR,20081113,234200,575.9,575.9,575.7,575.7
XAUEUR,20081113,234300,575.6,575.6,575.6,575.6
XAUEUR,20081113,234400,575.5,575.5,575.5,575.5
XAUEUR,20081113,234500,575.6,576.0,575.6,576.0
XAUEUR,20081113,234600,575.9,575.9,575.7,575.7
XAUEUR,20081113,235100,575.7,575.7,575.7,575.7
XAUEUR,20081113,235200,575.6,575.6,575.5,575.5
XAUEUR,20081113,235300,575.7,575.7,575.7,575.7
XAUEUR,20081113,235400,575.8,575.8,575.8,575.8
XAUEUR,20081113,235500,575.9,576.0,575.9,576.0
XAUEUR,20081113,235600,576.1,576.2,576.1,576.2
XAUEUR,20081113,235700,576.1,576.1,576.0,576.0
XAUEUR,20081114,000000,575.9,575.9,575.9,575.9
XAGEUR,20081113,000100,7.46,7.46,7.45,7.45
XAGEUR,20081113,000400,7.46,7.46,7.46,7.46
XAGEUR,20081113,000600,7.45,7.45,7.45,7.45
XAGEUR,20081113,000900,7.46,7.46,7.46,7.46
XAGEUR,20081113,001400,7.46,7.46,7.46,7.46
XAGEUR,20081113,001900,7.46,7.46,7.46,7.46
XAGEUR,20081113,002100,7.45,7.45,7.45,7.45
XAGEUR,20081113,002600,7.45,7.45,7.44,7.44
XAGEUR,20081113,002900,7.45,7.45,7.45,7.45
XAGEUR,20081113,003100,7.44,7.44,7.44,7.44
XAGEUR,20081113,003200,7.45,7.45,7.44,7.44
XAGEUR,20081113,003700,7.44,7.44,7.44,7.44
XAGEUR,20081113,003900,7.43,7.43,7.43,7.43
XAGEUR,20081113,004100,7.44,7.44,7.44,7.44
XAGEUR,20081113,004600,7.44,7.44,7.43,7.43
XAGEUR,20081113,004800,7.44,7.44,7.44,7.44
XAGEUR,20081113,005100,7.45,7.45,7.45,7.45
XAGEUR,20081113,005200,7.46,7.46,7.45,7.45
XAGEUR,20081113,005300,7.46,7.46,7.46,7.46
XAGEUR,20081113,005800,7.46,7.46,7.46,7.46
XAGEUR,20081113,010000,7.47,7.47,7.47,7.47
XAGEUR,20081113,010100,7.46,7.46,7.46,7.46
XAGEUR,20081113,010600,7.46,7.46,7.46,7.46
XAGEUR,20081113,010900,7.45,7.45,7.45,7.45
XAGEUR,20081113,011100,7.44,7.44,7.44,7.44
XAGEUR,20081113,011200,7.45,7.45,7.45,7.45
XAGEUR,20081113,011300,7.44,7.44,7.43,7.43
XAGEUR,20081113,011400,7.44,7.44,7.43,7.43
XAGEUR,20081113,011500,7.42,7.42,7.42,7.42
XAGEUR,20081113,011800,7.43,7.43,7.43,7.43
XAGEUR,20081113,011900,7.42,7.42,7.42,7.42
XAGEUR,20081113,012000,7.43,7.43,7.43,7.43
XAGEUR,20081113,012200,7.44,7.44,7.44,7.44
XAGEUR,20081113,012400,7.43,7.43,7.43,7.43
XAGEUR,20081113,012500,7.44,7.45,7.44,7.45
XAGEUR,20081113,012600,7.44,7.44,7.44,7.44
XAGEUR,20081113,012700,7.43,7.43,7.43,7.43
XAGEUR,20081113,012900,7.44,7.44,7.44,7.44
XAGEUR,20081113,013000,7.43,7.43,7.43,7.43
XAGEUR,20081113,013200,7.44,7.44,7.44,7.44
XAGEUR,20081113,013700,7.44,7.45,7.44,7.45
XAGEUR,20081113,013900,7.44,7.44,7.44,7.44
XAGEUR,20081113,014000,7.45,7.45,7.45,7.45
XAGEUR,20081113,014200,7.46,7.46,7.46,7.46
XAGEUR,20081113,014500,7.45,7.45,7.45,7.45
XAGEUR,20081113,014600,7.46,7.46,7.46,7.46
XAGEUR,20081113,014700,7.45,7.45,7.44,7.44
XAGEUR,20081113,014800,7.45,7.45,7.45,7.45
XAGEUR,20081113,014900,7.46,7.46,7.46,7.46
XAGEUR,20081113,015000,7.45,7.45,7.45,7.45
XAGEUR,20081113,015200,7.44,7.45,7.44,7.45
XAGEUR,20081113,015500,7.46,7.46,7.46,7.46
XAGEUR,20081113,015600,7.45,7.45,7.45,7.45
XAGEUR,20081113,015900,7.46,7.46,7.46,7.46
XAGEUR,20081113,020000,7.45,7.45,7.45,7.45
XAGEUR,20081113,020300,7.44,7.44,7.44,7.44
XAGEUR,20081113,020400,7.45,7.45,7.45,7.45
XAGEUR,20081113,020600,7.44,7.44,7.44,7.44
XAGEUR,20081113,020800,7.45,7.45,7.45,7.45
XAGEUR,20081113,021200,7.44,7.45,7.44,7.45
XAGEUR,20081113,021300,7.44,7.44,7.44,7.44
XAGEUR,20081113,021400,7.45,7.45,7.45,7.45
XAGEUR,20081113,021600,7.46,7.46,7.46,7.46
XAGEUR,20081113,022100,7.46,7.46,7.46,7.46
XAGEUR,20081113,022300,7.45,7.46,7.45,7.46
XAGEUR,20081113,022600,7.45,7.45,7.45,7.45
XAGEUR,20081113,022800,7.46,7.46,7.46,7.46
XAGEUR,20081113,023300,7.46,7.46,7.46,7.46
XAGEUR,20081113,023400,7.45,7.45,7.45,7.45
XAGEUR,20081113,023500,7.44,7.45,7.44,7.45
XAGEUR,20081113,023600,7.46,7.46,7.46,7.46
XAGEUR,20081113,023700,7.45,7.46,7.45,7.46
XAGEUR,20081113,023900,7.47,7.47,7.46,7.46
XAGEUR,20081113,024400,7.46,7.46,7.46,7.46
XAGEUR,20081113,024600,7.47,7.47,7.47,7.47
XAGEUR,20081113,024700,7.46,7.46,7.46,7.46
XAGEUR,20081113,024900,7.47,7.47,7.47,7.47
XAGEUR,20081113,025400,7.48,7.49,7.48,7.49
XAGEUR,20081113,025500,7.48,7.48,7.48,7.48
XAGEUR,20081113,025600,7.47,7.47,7.47,7.47
XAGEUR,20081113,030000,7.48,7.48,7.48,7.48
XAGEUR,20081113,030100,7.47,7.47,7.47,7.47
XAGEUR,20081113,030200,7.48,7.48,7.48,7.48
XAGEUR,20081113,030500,7.49,7.49,7.49,7.49
XAGEUR,20081113,030600,7.48,7.48,7.48,7.48
XAGEUR,20081113,031100,7.48,7.48,7.48,7.48
XAGEUR,20081113,031600,7.48,7.48,7.48,7.48
XAGEUR,20081113,032100,7.48,7.48,7.48,7.48
XAGEUR,20081113,032500,7.49,7.49,7.49,7.49
XAGEUR,20081113,032600,7.48,7.48,7.48,7.48
XAGEUR,20081113,032700,7.49,7.49,7.49,7.49
XAGEUR,20081113,032800,7.48,7.48,7.48,7.48
XAGEUR,20081113,033000,7.49,7.49,7.49,7.49
XAGEUR,20081113,033100,7.48,7.48,7.48,7.48
XAGEUR,20081113,033400,7.49,7.49,7.49,7.49
XAGEUR,20081113,033900,7.49,7.49,7.49,7.49
XAGEUR,20081113,034000,7.50,7.50,7.49,7.49
XAGEUR,20081113,034500,7.49,7.49,7.49,7.49
XAGEUR,20081113,034800,7.50,7.50,7.50,7.50
XAGEUR,20081113,035300,7.50,7.50,7.50,7.50
XAGEUR,20081113,035400,7.49,7.49,7.49,7.49
XAGEUR,20081113,035900,7.49,7.49,7.49,7.49
XAGEUR,20081113,040000,7.50,7.50,7.50,7.50
XAGEUR,20081113,040200,7.49,7.49,7.49,7.49
XAGEUR,20081113,040300,7.48,7.48,7.48,7.48
XAGEUR,20081113,040700,7.49,7.49,7.49,7.49
XAGEUR,20081113,040800,7.48,7.48,7.48,7.48
XAGEUR,20081113,041300,7.48,7.48,7.48,7.48
XAGEUR,20081113,041600,7.47,7.47,7.47,7.47
XAGEUR,20081113,041800,7.46,7.46,7.46,7.46
XAGEUR,20081113,042100,7.45,7.45,7.45,7.45
XAGEUR,20081113,042600,7.45,7.45,7.45,7.45
XAGEUR,20081113,042700,7.46,7.46,7.46,7.46
XAGEUR,20081113,043000,7.45,7.45,7.44,7.44
XAGEUR,20081113,043100,7.45,7.45,7.45,7.45
XAGEUR,20081113,043200,7.46,7.46,7.46,7.46
XAGEUR,20081113,043700,7.46,7.46,7.46,7.46
XAGEUR,20081113,043800,7.45,7.45,7.45,7.45
XAGEUR,20081113,043900,7.46,7.46,7.46,7.46
XAGEUR,20081113,044000,7.45,7.45,7.45,7.45
XAGEUR,20081113,044200,7.46,7.46,7.46,7.46
XAGEUR,20081113,044700,7.45,7.45,7.45,7.45
XAGEUR,20081113,045100,7.46,7.46,7.46,7.46
XAGEUR,20081113,045300,7.45,7.45,7.45,7.45
XAGEUR,20081113,045800,7.45,7.45,7.45,7.45
XAGEUR,20081113,045900,7.46,7.46,7.46,7.46
XAGEUR,20081113,050000,7.45,7.45,7.45,7.45
XAGEUR,20081113,050300,7.46,7.47,7.46,7.47
XAGEUR,20081113,050500,7.48,7.48,7.48,7.48
XAGEUR,20081113,050700,7.49,7.49,7.49,7.49
XAGEUR,20081113,050800,7.48,7.48,7.48,7.48
XAGEUR,20081113,051000,7.49,7.49,7.48,7.48
XAGEUR,20081113,051200,7.47,7.48,7.47,7.48
XAGEUR,20081113,051300,7.49,7.49,7.48,7.48
XAGEUR,20081113,051800,7.49,7.49,7.48,7.48
XAGEUR,20081113,052300,7.48,7.48,7.48,7.48
XAGEUR,20081113,052700,7.47,7.47,7.47,7.47
XAGEUR,20081113,052900,7.46,7.46,7.46,7.46
XAGEUR,20081113,053000,7.45,7.45,7.45,7.45
XAGEUR,20081113,053200,7.46,7.46,7.46,7.46
XAGEUR,20081113,053400,7.45,7.45,7.45,7.45
XAGEUR,20081113,053600,7.46,7.46,7.46,7.46
XAGEUR,20081113,053900,7.45,7.46,7.45,7.46
XAGEUR,20081113,054000,7.45,7.45,7.45,7.45
XAGEUR,20081113,054100,7.46,7.46,7.46,7.46
XAGEUR,20081113,054400,7.45,7.45,7.45,7.45
XAGEUR,20081113,054600,7.44,7.44,7.44,7.44
XAGEUR,20081113,054700,7.45,7.45,7.44,7.44
XAGEUR,20081113,054800,7.45,7.45,7.45,7.45
XAGEUR,20081113,055100,7.44,7.44,7.44,7.44
XAGEUR,20081113,055200,7.43,7.43,7.43,7.43
XAGEUR,20081113,055400,7.44,7.44,7.43,7.43
XAGEUR,20081113,055500,7.42,7.42,7.42,7.42
XAGEUR,20081113,055900,7.41,7.41,7.41,7.41
XAGEUR,20081113,060200,7.42,7.42,7.42,7.42
XAGEUR,20081113,060700,7.42,7.42,7.40,7.40
XAGEUR,20081113,060800,7.41,7.41,7.41,7.41
XAGEUR,20081113,061000,7.40,7.40,7.40,7.40
XAGEUR,20081113,061500,7.40,7.40,7.40,7.40
XAGEUR,20081113,061700,7.39,7.39,7.38,7.38
XAGEUR,20081113,061800,7.37,7.37,7.36,7.36
XAGEUR,20081113,062100,7.37,7.38,7.37,7.38
XAGEUR,20081113,062200,7.37,7.37,7.37,7.37
XAGEUR,20081113,062300,7.38,7.38,7.38,7.38
XAGEUR,20081113,062400,7.39,7.39,7.39,7.39
XAGEUR,20081113,062900,7.39,7.40,7.39,7.40
XAGEUR,20081113,063000,7.39,7.39,7.38,7.38
XAGEUR,20081113,063500,7.38,7.38,7.37,7.37
XAGEUR,20081113,063600,7.36,7.36,7.36,7.36
XAGEUR,20081113,063700,7.37,7.37,7.37,7.37
XAGEUR,20081113,064200,7.38,7.38,7.38,7.38
XAGEUR,20081113,064700,7.38,7.38,7.38,7.38
XAGEUR,20081113,065100,7.39,7.40,7.39,7.40
XAGEUR,20081113,065200,7.39,7.39,7.38,7.38
XAGEUR,20081113,065500,7.39,7.39,7.39,7.39
XAGEUR,20081113,065900,7.40,7.40,7.40,7.40
XAGEUR,20081113,070000,7.39,7.39,7.39,7.39
XAGEUR,20081113,070100,7.40,7.40,7.40,7.40
XAGEUR,20081113,070300,7.41,7.41,7.41,7.41
XAGEUR,20081113,070400,7.40,7.40,7.40,7.40
XAGEUR,20081113,070700,7.39,7.39,7.39,7.39
XAGEUR,20081113,070900,7.40,7.40,7.40,7.40
XAGEUR,20081113,071100,7.41,7.41,7.40,7.40
XAGEUR,20081113,071300,7.39,7.39,7.39,7.39
XAGEUR,20081113,071600,7.38,7.38,7.38,7.38
XAGEUR,20081113,071700,7.37,7.37,7.37,7.37
XAGEUR,20081113,071800,7.38,7.39,7.38,7.38
XAGEUR,20081113,072000,7.39,7.39,7.39,7.39
XAGEUR,20081113,072500,7.39,7.39,7.39,7.39
XAGEUR,20081113,072600,7.38,7.38,7.38,7.38
XAGEUR,20081113,072900,7.39,7.40,7.39,7.39
XAGEUR,20081113,073300,7.40,7.40,7.39,7.39
XAGEUR,20081113,073800,7.39,7.39,7.39,7.39
XAGEUR,20081113,074000,7.38,7.38,7.38,7.38
XAGEUR,20081113,074500,7.38,7.38,7.38,7.38
XAGEUR,20081113,074600,7.39,7.39,7.39,7.39
XAGEUR,20081113,074700,7.40,7.40,7.40,7.40
XAGEUR,20081113,074900,7.39,7.39,7.39,7.39
XAGEUR,20081113,075000,7.40,7.40,7.40,7.40
XAGEUR,20081113,075100,7.39,7.40,7.39,7.40
XAGEUR,20081113,075300,7.39,7.41,7.39,7.40
XAGEUR,20081113,075500,7.41,7.41,7.41,7.41
XAGEUR,20081113,075700,7.42,7.42,7.41,7.41
XAGEUR,20081113,075800,7.40,7.41,7.40,7.41
XAGEUR,20081113,080000,7.42,7.42,7.41,7.41
XAGEUR,20081113,080100,7.42,7.42,7.42,7.42
XAGEUR,20081113,080200,7.43,7.44,7.43,7.43
XAGEUR,20081113,080400,7.44,7.44,7.43,7.43
XAGEUR,20081113,080600,7.44,7.44,7.44,7.44
XAGEUR,20081113,080700,7.45,7.45,7.44,7.45
XAGEUR,20081113,080800,7.46,7.47,7.46,7.47
XAGEUR,20081113,080900,7.48,7.48,7.48,7.48
XAGEUR,20081113,081000,7.47,7.47,7.47,7.47
XAGEUR,20081113,081100,7.48,7.48,7.48,7.48
XAGEUR,20081113,081200,7.47,7.49,7.47,7.49
XAGEUR,20081113,081300,7.50,7.50,7.49,7.49
XAGEUR,20081113,081400,7.47,7.47,7.46,7.46
XAGEUR,20081113,081500,7.48,7.50,7.48,7.49
XAGEUR,20081113,081600,7.50,7.50,7.49,7.49
XAGEUR,20081113,081700,7.48,7.49,7.48,7.49
XAGEUR,20081113,082000,7.48,7.48,7.48,7.48
XAGEUR,20081113,082100,7.49,7.50,7.49,7.50
XAGEUR,20081113,082200,7.49,7.49,7.48,7.48
XAGEUR,20081113,082300,7.49,7.49,7.49,7.49
XAGEUR,20081113,082400,7.48,7.48,7.48,7.48
XAGEUR,20081113,082700,7.47,7.47,7.47,7.47
XAGEUR,20081113,082800,7.48,7.49,7.48,7.49
XAGEUR,20081113,083000,7.50,7.51,7.49,7.50
XAGEUR,20081113,083100,7.51,7.51,7.47,7.47
XAGEUR,20081113,083200,7.48,7.48,7.48,7.48
XAGEUR,20081113,083300,7.49,7.49,7.48,7.48
XAGEUR,20081113,083400,7.47,7.47,7.47,7.47
XAGEUR,20081113,083500,7.48,7.48,7.47,7.47
XAGEUR,20081113,083800,7.46,7.46,7.46,7.46
XAGEUR,20081113,083900,7.47,7.47,7.47,7.47
XAGEUR,20081113,084000,7.48,7.48,7.48,7.48
XAGEUR,20081113,084100,7.47,7.48,7.47,7.48
XAGEUR,20081113,084200,7.47,7.47,7.43,7.43
XAGEUR,20081113,084300,7.44,7.44,7.44,7.44
XAGEUR,20081113,084500,7.43,7.43,7.42,7.42
XAGEUR,20081113,084600,7.43,7.44,7.43,7.43
XAGEUR,20081113,084700,7.44,7.44,7.43,7.43
XAGEUR,20081113,084800,7.44,7.45,7.44,7.45
XAGEUR,20081113,084900,7.46,7.46,7.45,7.45
XAGEUR,20081113,085100,7.44,7.45,7.44,7.45
XAGEUR,20081113,085200,7.44,7.44,7.43,7.43
XAGEUR,20081113,085300,7.44,7.44,7.44,7.44
XAGEUR,20081113,085400,7.43,7.43,7.43,7.43
XAGEUR,20081113,085500,7.44,7.44,7.43,7.43
XAGEUR,20081113,085600,7.44,7.44,7.44,7.44
XAGEUR,20081113,085700,7.43,7.43,7.43,7.43
XAGEUR,20081113,085800,7.44,7.44,7.43,7.43
XAGEUR,20081113,090100,7.44,7.45,7.44,7.44
XAGEUR,20081113,090400,7.43,7.44,7.43,7.44
XAGEUR,20081113,090500,7.45,7.45,7.45,7.45
XAGEUR,20081113,090700,7.44,7.44,7.43,7.43
XAGEUR,20081113,090900,7.44,7.44,7.44,7.44
XAGEUR,20081113,091000,7.43,7.43,7.43,7.43
XAGEUR,20081113,091100,7.44,7.44,7.44,7.44
XAGEUR,20081113,091200,7.43,7.44,7.43,7.44
XAGEUR,20081113,091300,7.45,7.46,7.45,7.46
XAGEUR,20081113,091500,7.45,7.45,7.45,7.45
XAGEUR,20081113,091600,7.46,7.47,7.46,7.47
XAGEUR,20081113,091900,7.48,7.48,7.48,7.48
XAGEUR,20081113,092000,7.47,7.47,7.47,7.47
XAGEUR,20081113,092300,7.48,7.49,7.48,7.49
XAGEUR,20081113,092500,7.48,7.48,7.47,7.47
XAGEUR,20081113,092700,7.48,7.48,7.47,7.47
XAGEUR,20081113,092800,7.48,7.48,7.48,7.48
XAGEUR,20081113,093000,7.49,7.50,7.49,7.50
XAGEUR,20081113,093100,7.49,7.49,7.49,7.49
XAGEUR,20081113,093200,7.48,7.49,7.48,7.49
XAGEUR,20081113,093300,7.48,7.48,7.48,7.48
XAGEUR,20081113,093400,7.49,7.49,7.48,7.49
XAGEUR,20081113,093600,7.50,7.51,7.50,7.51
XAGEUR,20081113,093700,7.50,7.50,7.50,7.50
XAGEUR,20081113,093800,7.49,7.49,7.49,7.49
XAGEUR,20081113,094000,7.50,7.50,7.49,7.49
XAGEUR,20081113,094200,7.50,7.50,7.49,7.49
XAGEUR,20081113,094300,7.48,7.48,7.48,7.48
XAGEUR,20081113,094400,7.49,7.51,7.49,7.51
XAGEUR,20081113,094700,7.50,7.50,7.49,7.49
XAGEUR,20081113,094800,7.50,7.51,7.50,7.51
XAGEUR,20081113,094900,7.50,7.50,7.50,7.50
XAGEUR,20081113,095200,7.49,7.49,7.49,7.49
XAGEUR,20081113,095300,7.50,7.50,7.50,7.50
XAGEUR,20081113,095600,7.49,7.49,7.49,7.49
XAGEUR,20081113,095700,7.48,7.48,7.48,7.48
XAGEUR,20081113,095900,7.49,7.49,7.48,7.48
XAGEUR,20081113,100300,7.47,7.47,7.47,7.47
XAGEUR,20081113,100800,7.48,7.48,7.47,7.47
XAGEUR,20081113,100900,7.48,7.49,7.48,7.49
XAGEUR,20081113,101400,7.49,7.49,7.49,7.49
XAGEUR,20081113,101600,7.48,7.48,7.48,7.48
XAGEUR,20081113,101800,7.47,7.48,7.47,7.48
XAGEUR,20081113,101900,7.47,7.47,7.45,7.45
XAGEUR,20081113,102100,7.46,7.46,7.46,7.46
XAGEUR,20081113,102200,7.45,7.45,7.45,7.45
XAGEUR,20081113,102300,7.46,7.47,7.46,7.47
XAGEUR,20081113,102400,7.48,7.49,7.48,7.48
XAGEUR,20081113,102600,7.47,7.47,7.47,7.47
XAGEUR,20081113,102900,7.48,7.48,7.47,7.47
XAGEUR,20081113,103200,7.48,7.48,7.48,7.48
XAGEUR,20081113,103400,7.47,7.47,7.47,7.47
XAGEUR,20081113,103500,7.48,7.48,7.48,7.48
XAGEUR,20081113,103600,7.47,7.47,7.47,7.47
XAGEUR,20081113,103800,7.48,7.48,7.48,7.48
XAGEUR,20081113,104000,7.47,7.47,7.47,7.47
XAGEUR,20081113,104300,7.48,7.48,7.48,7.48
XAGEUR,20081113,104500,7.47,7.47,7.47,7.47
XAGEUR,20081113,104800,7.48,7.48,7.48,7.48
XAGEUR,20081113,104900,7.47,7.47,7.47,7.47
XAGEUR,20081113,105400,7.47,7.48,7.47,7.48
XAGEUR,20081113,105500,7.47,7.47,7.47,7.47
XAGEUR,20081113,105600,7.48,7.48,7.47,7.48
XAGEUR,20081113,105700,7.47,7.48,7.47,7.48
XAGEUR,20081113,105800,7.47,7.47,7.47,7.47
XAGEUR,20081113,105900,7.48,7.49,7.48,7.48
XAGEUR,20081113,110200,7.47,7.47,7.47,7.47
XAGEUR,20081113,110400,7.46,7.46,7.46,7.46
XAGEUR,20081113,110600,7.45,7.45,7.44,7.44
XAGEUR,20081113,110800,7.43,7.44,7.43,7.44
XAGEUR,20081113,110900,7.43,7.43,7.42,7.42
XAGEUR,20081113,111000,7.43,7.44,7.43,7.44
XAGEUR,20081113,111100,7.43,7.43,7.43,7.43
XAGEUR,20081113,111500,7.44,7.44,7.44,7.44
XAGEUR,20081113,111600,7.43,7.44,7.43,7.44
XAGEUR,20081113,111700,7.43,7.43,7.43,7.43
XAGEUR,20081113,111800,7.44,7.44,7.44,7.44
XAGEUR,20081113,111900,7.43,7.43,7.43,7.43
XAGEUR,20081113,112000,7.44,7.44,7.43,7.43
XAGEUR,20081113,112100,7.44,7.45,7.44,7.45
XAGEUR,20081113,112200,7.44,7.45,7.44,7.44
XAGEUR,20081113,112700,7.44,7.44,7.44,7.44
XAGEUR,20081113,112800,7.43,7.43,7.43,7.43
XAGEUR,20081113,113000,7.42,7.42,7.42,7.42
XAGEUR,20081113,113100,7.43,7.43,7.43,7.43
XAGEUR,20081113,113500,7.42,7.43,7.42,7.43
XAGEUR,20081113,113700,7.44,7.44,7.44,7.44
XAGEUR,20081113,113800,7.45,7.45,7.44,7.44
XAGEUR,20081113,113900,7.43,7.43,7.43,7.43
XAGEUR,20081113,114000,7.42,7.42,7.42,7.42
XAGEUR,20081113,114200,7.43,7.43,7.43,7.43
XAGEUR,20081113,114500,7.42,7.43,7.42,7.42
XAGEUR,20081113,115000,7.43,7.43,7.41,7.41
XAGEUR,20081113,115500,7.41,7.41,7.41,7.41
XAGEUR,20081113,120000,7.41,7.41,7.40,7.40
XAGEUR,20081113,120500,7.39,7.39,7.39,7.39
XAGEUR,20081113,120600,7.40,7.40,7.39,7.39
XAGEUR,20081113,120700,7.40,7.40,7.40,7.40
XAGEUR,20081113,120800,7.39,7.40,7.39,7.40
XAGEUR,20081113,120900,7.41,7.41,7.41,7.41
XAGEUR,20081113,121000,7.40,7.40,7.40,7.40
XAGEUR,20081113,121100,7.41,7.41,7.41,7.41
XAGEUR,20081113,121200,7.40,7.40,7.40,7.40
XAGEUR,20081113,121400,7.41,7.41,7.41,7.41
XAGEUR,20081113,121900,7.41,7.41,7.41,7.41
XAGEUR,20081113,122000,7.42,7.42,7.41,7.42
XAGEUR,20081113,122200,7.43,7.43,7.43,7.43
XAGEUR,20081113,122300,7.42,7.42,7.42,7.42
XAGEUR,20081113,122500,7.41,7.41,7.41,7.41
XAGEUR,20081113,123000,7.40,7.42,7.40,7.42
XAGEUR,20081113,123100,7.43,7.43,7.43,7.43
XAGEUR,20081113,123200,7.44,7.45,7.44,7.45
XAGEUR,20081113,123300,7.44,7.45,7.44,7.44
XAGEUR,20081113,123400,7.45,7.45,7.45,7.45
XAGEUR,20081113,123600,7.46,7.48,7.46,7.48
XAGEUR,20081113,123700,7.47,7.47,7.47,7.47
XAGEUR,20081113,123900,7.46,7.46,7.46,7.46
XAGEUR,20081113,124100,7.47,7.47,7.47,7.47
XAGEUR,20081113,124300,7.48,7.48,7.48,7.48
XAGEUR,20081113,124400,7.47,7.47,7.47,7.47
XAGEUR,20081113,124600,7.46,7.46,7.46,7.46
XAGEUR,20081113,124700,7.47,7.47,7.46,7.46
XAGEUR,20081113,124800,7.47,7.47,7.46,7.46
XAGEUR,20081113,125000,7.47,7.47,7.46,7.46
XAGEUR,20081113,125200,7.47,7.47,7.47,7.47
XAGEUR,20081113,125500,7.46,7.47,7.46,7.47
XAGEUR,20081113,125600,7.46,7.46,7.46,7.46
XAGEUR,20081113,125700,7.47,7.47,7.46,7.46
XAGEUR,20081113,125900,7.47,7.47,7.47,7.47
XAGEUR,20081113,130200,7.46,7.46,7.45,7.45
XAGEUR,20081113,130300,7.46,7.46,7.46,7.46
XAGEUR,20081113,130500,7.45,7.46,7.45,7.46
XAGEUR,20081113,130600,7.45,7.45,7.45,7.45
XAGEUR,20081113,130800,7.46,7.46,7.46,7.46
XAGEUR,20081113,130900,7.45,7.45,7.45,7.45
XAGEUR,20081113,131000,7.46,7.46,7.45,7.46
XAGEUR,20081113,131300,7.47,7.48,7.47,7.48
XAGEUR,20081113,131400,7.47,7.47,7.47,7.47
XAGEUR,20081113,131900,7.47,7.47,7.47,7.47
XAGEUR,20081113,132100,7.46,7.47,7.46,7.47
XAGEUR,20081113,132200,7.48,7.48,7.48,7.48
XAGEUR,20081113,132300,7.47,7.47,7.47,7.47
XAGEUR,20081113,132800,7.47,7.47,7.46,7.46
XAGEUR,20081113,132900,7.47,7.47,7.47,7.47
XAGEUR,20081113,133000,7.48,7.48,7.47,7.47
XAGEUR,20081113,133100,7.46,7.47,7.46,7.47
XAGEUR,20081113,133200,7.46,7.47,7.46,7.47
XAGEUR,20081113,133300,7.46,7.46,7.45,7.45
XAGEUR,20081113,133500,7.44,7.44,7.43,7.43
XAGEUR,20081113,133600,7.44,7.44,7.44,7.44
XAGEUR,20081113,133900,7.45,7.45,7.45,7.45
XAGEUR,20081113,134000,7.44,7.44,7.44,7.44
XAGEUR,20081113,134100,7.45,7.45,7.44,7.44
XAGEUR,20081113,134200,7.45,7.45,7.43,7.44
XAGEUR,20081113,134300,7.45,7.45,7.45,7.45
XAGEUR,20081113,134400,7.44,7.44,7.44,7.44
XAGEUR,20081113,134500,7.45,7.45,7.45,7.45
XAGEUR,20081113,134800,7.44,7.44,7.44,7.44
XAGEUR,20081113,135000,7.43,7.43,7.43,7.43
XAGEUR,20081113,135100,7.42,7.42,7.42,7.42
XAGEUR,20081113,135300,7.43,7.44,7.43,7.44
XAGEUR,20081113,135400,7.43,7.43,7.43,7.43
XAGEUR,20081113,135500,7.42,7.44,7.42,7.44
XAGEUR,20081113,135600,7.43,7.44,7.43,7.43
XAGEUR,20081113,135700,7.44,7.44,7.43,7.43
XAGEUR,20081113,135800,7.42,7.42,7.42,7.42
XAGEUR,20081113,135900,7.43,7.44,7.43,7.43
XAGEUR,20081113,140000,7.42,7.42,7.42,7.42
XAGEUR,20081113,140100,7.43,7.43,7.43,7.43
XAGEUR,20081113,140300,7.42,7.42,7.42,7.42
XAGEUR,20081113,140400,7.43,7.44,7.43,7.43
XAGEUR,20081113,140500,7.44,7.44,7.44,7.44
XAGEUR,20081113,140600,7.45,7.45,7.44,7.44
XAGEUR,20081113,140700,7.45,7.46,7.45,7.46
XAGEUR,20081113,140900,7.45,7.45,7.45,7.45
XAGEUR,20081113,141100,7.46,7.47,7.46,7.47
XAGEUR,20081113,141200,7.46,7.47,7.46,7.46
XAGEUR,20081113,141300,7.47,7.47,7.47,7.47
XAGEUR,20081113,141400,7.46,7.46,7.46,7.46
XAGEUR,20081113,141600,7.47,7.47,7.46,7.46
XAGEUR,20081113,141800,7.47,7.47,7.47,7.47
XAGEUR,20081113,142100,7.48,7.48,7.48,7.48
XAGEUR,20081113,142200,7.47,7.47,7.46,7.46
XAGEUR,20081113,142300,7.47,7.48,7.47,7.48
XAGEUR,20081113,142400,7.49,7.50,7.49,7.50
XAGEUR,20081113,142500,7.51,7.51,7.49,7.49
XAGEUR,20081113,142600,7.50,7.50,7.50,7.50
XAGEUR,20081113,142700,7.49,7.49,7.49,7.49
XAGEUR,20081113,142900,7.50,7.51,7.50,7.50
XAGEUR,20081113,143100,7.49,7.49,7.48,7.48
XAGEUR,20081113,143200,7.49,7.49,7.49,7.49
XAGEUR,20081113,143300,7.48,7.48,7.47,7.47
XAGEUR,20081113,143500,7.46,7.46,7.41,7.42
XAGEUR,20081113,143600,7.43,7.43,7.42,7.43
XAGEUR,20081113,143700,7.44,7.44,7.44,7.44
XAGEUR,20081113,143800,7.43,7.43,7.41,7.41
XAGEUR,20081113,143900,7.42,7.43,7.42,7.42
XAGEUR,20081113,144000,7.41,7.41,7.41,7.41
XAGEUR,20081113,144100,7.42,7.42,7.42,7.42
XAGEUR,20081113,144200,7.43,7.43,7.43,7.43
XAGEUR,20081113,144300,7.42,7.43,7.42,7.43
XAGEUR,20081113,144400,7.42,7.42,7.42,7.42
XAGEUR,20081113,144500,7.43,7.43,7.42,7.42
XAGEUR,20081113,144600,7.43,7.43,7.43,7.43
XAGEUR,20081113,144700,7.44,7.44,7.43,7.43
XAGEUR,20081113,144900,7.42,7.42,7.42,7.42
XAGEUR,20081113,145000,7.41,7.41,7.40,7.40
XAGEUR,20081113,145100,7.41,7.41,7.41,7.41
XAGEUR,20081113,145200,7.42,7.42,7.41,7.41
XAGEUR,20081113,145300,7.42,7.42,7.42,7.42
XAGEUR,20081113,145400,7.43,7.43,7.42,7.42
XAGEUR,20081113,145500,7.41,7.41,7.40,7.40
XAGEUR,20081113,145600,7.39,7.39,7.39,7.39
XAGEUR,20081113,145700,7.40,7.41,7.38,7.38
XAGEUR,20081113,145800,7.37,7.38,7.37,7.38
XAGEUR,20081113,145900,7.37,7.38,7.37,7.38
XAGEUR,20081113,150000,7.39,7.39,7.38,7.38
XAGEUR,20081113,150100,7.37,7.37,7.36,7.36
XAGEUR,20081113,150200,7.37,7.38,7.37,7.37
XAGEUR,20081113,150300,7.35,7.35,7.33,7.35
XAGEUR,20081113,150400,7.36,7.37,7.36,7.37
XAGEUR,20081113,150500,7.36,7.36,7.36,7.36
XAGEUR,20081113,150700,7.35,7.35,7.35,7.35
XAGEUR,20081113,150800,7.36,7.36,7.36,7.36
XAGEUR,20081113,151100,7.37,7.37,7.37,7.37
XAGEUR,20081113,151200,7.36,7.36,7.35,7.36
XAGEUR,20081113,151400,7.37,7.37,7.37,7.37
XAGEUR,20081113,151500,7.36,7.36,7.36,7.36
XAGEUR,20081113,151700,7.37,7.37,7.36,7.37
XAGEUR,20081113,151900,7.38,7.38,7.37,7.38
XAGEUR,20081113,152000,7.37,7.37,7.37,7.37
XAGEUR,20081113,152100,7.38,7.38,7.37,7.37
XAGEUR,20081113,152300,7.38,7.38,7.38,7.38
XAGEUR,20081113,152400,7.39,7.39,7.39,7.39
XAGEUR,20081113,152600,7.38,7.38,7.38,7.38
XAGEUR,20081113,152700,7.37,7.37,7.37,7.37
XAGEUR,20081113,152800,7.38,7.39,7.38,7.38
XAGEUR,20081113,153000,7.37,7.37,7.37,7.37
XAGEUR,20081113,153100,7.36,7.37,7.36,7.37
XAGEUR,20081113,153200,7.36,7.38,7.36,7.38
XAGEUR,20081113,153300,7.39,7.39,7.39,7.39
XAGEUR,20081113,153400,7.40,7.40,7.40,7.40
XAGEUR,20081113,153500,7.41,7.42,7.40,7.40
XAGEUR,20081113,153600,7.39,7.40,7.39,7.40
XAGEUR,20081113,153700,7.39,7.39,7.39,7.39
XAGEUR,20081113,153800,7.38,7.38,7.38,7.38
XAGEUR,20081113,153900,7.39,7.39,7.39,7.39
XAGEUR,20081113,154000,7.38,7.38,7.38,7.38
XAGEUR,20081113,154100,7.37,7.37,7.36,7.36
XAGEUR,20081113,154200,7.37,7.37,7.37,7.37
XAGEUR,20081113,154300,7.38,7.38,7.38,7.38
XAGEUR,20081113,154400,7.37,7.37,7.37,7.37
XAGEUR,20081113,154500,7.36,7.36,7.36,7.36
XAGEUR,20081113,154600,7.37,7.37,7.37,7.37
XAGEUR,20081113,154700,7.36,7.36,7.35,7.35
XAGEUR,20081113,154800,7.34,7.35,7.33,7.33
XAGEUR,20081113,154900,7.34,7.34,7.34,7.34
XAGEUR,20081113,155000,7.33,7.34,7.33,7.34
XAGEUR,20081113,155100,7.33,7.33,7.33,7.33
XAGEUR,20081113,155300,7.32,7.32,7.29,7.31
XAGEUR,20081113,155400,7.30,7.30,7.28,7.28
XAGEUR,20081113,155500,7.29,7.29,7.29,7.29
XAGEUR,20081113,155600,7.30,7.30,7.29,7.29
XAGEUR,20081113,155700,7.28,7.28,7.26,7.26
XAGEUR,20081113,155800,7.25,7.26,7.24,7.25
XAGEUR,20081113,155900,7.26,7.28,7.26,7.26
XAGEUR,20081113,160000,7.25,7.25,7.24,7.25
XAGEUR,20081113,160100,7.26,7.26,7.24,7.24
XAGEUR,20081113,160200,7.25,7.26,7.25,7.26
XAGEUR,20081113,160300,7.27,7.29,7.27,7.29
XAGEUR,20081113,160400,7.28,7.28,7.28,7.28
XAGEUR,20081113,160500,7.29,7.29,7.29,7.29
XAGEUR,20081113,160600,7.30,7.30,7.29,7.30
XAGEUR,20081113,160700,7.31,7.32,7.31,7.32
XAGEUR,20081113,160800,7.30,7.31,7.30,7.30
XAGEUR,20081113,161000,7.29,7.30,7.29,7.30
XAGEUR,20081113,161100,7.32,7.32,7.32,7.32
XAGEUR,20081113,161200,7.33,7.34,7.33,7.34
XAGEUR,20081113,161600,7.35,7.36,7.35,7.36
XAGEUR,20081113,161700,7.35,7.36,7.35,7.36
XAGEUR,20081113,161800,7.35,7.35,7.33,7.33
XAGEUR,20081113,162000,7.32,7.33,7.32,7.32
XAGEUR,20081113,162200,7.33,7.33,7.32,7.33
XAGEUR,20081113,162300,7.34,7.34,7.33,7.33
XAGEUR,20081113,162400,7.34,7.34,7.33,7.33
XAGEUR,20081113,162500,7.34,7.34,7.33,7.34
XAGEUR,20081113,162600,7.35,7.36,7.35,7.36
XAGEUR,20081113,162700,7.37,7.37,7.37,7.37
XAGEUR,20081113,162800,7.38,7.38,7.37,7.38
XAGEUR,20081113,162900,7.37,7.37,7.35,7.35
XAGEUR,20081113,163000,7.34,7.36,7.33,7.36
XAGEUR,20081113,163100,7.35,7.35,7.34,7.34
XAGEUR,20081113,163200,7.35,7.35,7.32,7.32
XAGEUR,20081113,163700,7.32,7.32,7.32,7.32
XAGEUR,20081113,163900,7.31,7.32,7.31,7.32
XAGEUR,20081113,164100,7.33,7.34,7.33,7.34
XAGEUR,20081113,164200,7.33,7.34,7.33,7.34
XAGEUR,20081113,164300,7.33,7.33,7.32,7.32
XAGEUR,20081113,164400,7.31,7.31,7.29,7.30
XAGEUR,20081113,164600,7.28,7.28,7.27,7.27
XAGEUR,20081113,164700,7.26,7.26,7.25,7.26
XAGEUR,20081113,164800,7.27,7.28,7.27,7.28
XAGEUR,20081113,165000,7.26,7.26,7.26,7.26
XAGEUR,20081113,165200,7.27,7.27,7.26,7.26
XAGEUR,20081113,165400,7.27,7.27,7.27,7.27
XAGEUR,20081113,165500,7.28,7.28,7.28,7.28
XAGEUR,20081113,165600,7.27,7.27,7.26,7.26
XAGEUR,20081113,165700,7.27,7.27,7.27,7.27
XAGEUR,20081113,165800,7.28,7.28,7.28,7.28
XAGEUR,20081113,165900,7.27,7.27,7.26,7.26
XAGEUR,20081113,170000,7.27,7.27,7.27,7.27
XAGEUR,20081113,170100,7.26,7.26,7.26,7.26
XAGEUR,20081113,170200,7.27,7.28,7.26,7.27
XAGEUR,20081113,170300,7.28,7.28,7.28,7.28
XAGEUR,20081113,170400,7.27,7.27,7.27,7.27
XAGEUR,20081113,170500,7.28,7.28,7.28,7.28
XAGEUR,20081113,170700,7.27,7.27,7.26,7.26
XAGEUR,20081113,170800,7.27,7.27,7.27,7.27
XAGEUR,20081113,170900,7.28,7.28,7.26,7.26
XAGEUR,20081113,171000,7.27,7.28,7.26,7.28
XAGEUR,20081113,171200,7.29,7.29,7.28,7.28
XAGEUR,20081113,171300,7.29,7.29,7.28,7.29
XAGEUR,20081113,171500,7.28,7.30,7.28,7.29
XAGEUR,20081113,171600,7.28,7.28,7.28,7.28
XAGEUR,20081113,171800,7.27,7.27,7.27,7.27
XAGEUR,20081113,171900,7.28,7.28,7.28,7.28
XAGEUR,20081113,172000,7.27,7.28,7.26,7.26
XAGEUR,20081113,172100,7.25,7.25,7.24,7.24
XAGEUR,20081113,172200,7.25,7.27,7.25,7.25
XAGEUR,20081113,172300,7.24,7.26,7.24,7.26
XAGEUR,20081113,172400,7.28,7.28,7.28,7.28
XAGEUR,20081113,172500,7.27,7.27,7.26,7.27
XAGEUR,20081113,172600,7.26,7.26,7.26,7.26
XAGEUR,20081113,172700,7.27,7.28,7.27,7.28
XAGEUR,20081113,172900,7.27,7.28,7.27,7.27
XAGEUR,20081113,173000,7.26,7.26,7.25,7.25
XAGEUR,20081113,173100,7.26,7.26,7.25,7.25
XAGEUR,20081113,173300,7.26,7.27,7.26,7.27
XAGEUR,20081113,173400,7.26,7.26,7.25,7.25
XAGEUR,20081113,173500,7.24,7.25,7.24,7.25
XAGEUR,20081113,173700,7.26,7.26,7.25,7.25
XAGEUR,20081113,173800,7.24,7.24,7.23,7.24
XAGEUR,20081113,173900,7.25,7.25,7.25,7.25
XAGEUR,20081113,174000,7.24,7.24,7.24,7.24
XAGEUR,20081113,174200,7.25,7.25,7.24,7.24
XAGEUR,20081113,174300,7.25,7.25,7.24,7.24
XAGEUR,20081113,174400,7.23,7.23,7.23,7.23
XAGEUR,20081113,174500,7.24,7.24,7.24,7.24
XAGEUR,20081113,174600,7.23,7.24,7.23,7.24
XAGEUR,20081113,174700,7.23,7.25,7.23,7.25
XAGEUR,20081113,174800,7.26,7.27,7.26,7.26
XAGEUR,20081113,174900,7.27,7.27,7.27,7.27
XAGEUR,20081113,175000,7.26,7.26,7.26,7.26
XAGEUR,20081113,175100,7.27,7.28,7.27,7.28
XAGEUR,20081113,175300,7.29,7.29,7.29,7.29
XAGEUR,20081113,175500,7.28,7.28,7.28,7.28
XAGEUR,20081113,175600,7.29,7.29,7.28,7.28
XAGEUR,20081113,175700,7.29,7.29,7.28,7.28
XAGEUR,20081113,175800,7.27,7.27,7.26,7.26
XAGEUR,20081113,175900,7.27,7.28,7.27,7.28
XAGEUR,20081113,180000,7.27,7.27,7.26,7.26
XAGEUR,20081113,180100,7.27,7.27,7.26,7.26
XAGEUR,20081113,180300,7.25,7.25,7.25,7.25
XAGEUR,20081113,180400,7.24,7.26,7.24,7.26
XAGEUR,20081113,180500,7.25,7.25,7.25,7.25
XAGEUR,20081113,180600,7.26,7.26,7.25,7.25
XAGEUR,20081113,180700,7.24,7.24,7.24,7.24
XAGEUR,20081113,180800,7.23,7.23,7.23,7.23
XAGEUR,20081113,181000,7.24,7.25,7.24,7.25
XAGEUR,20081113,181100,7.26,7.26,7.25,7.25
XAGEUR,20081113,181200,7.24,7.25,7.24,7.25
XAGEUR,20081113,181400,7.24,7.24,7.24,7.24
XAGEUR,20081113,181500,7.23,7.23,7.23,7.23
XAGEUR,20081113,181600,7.24,7.24,7.24,7.24
XAGEUR,20081113,181700,7.23,7.24,7.23,7.24
XAGEUR,20081113,181900,7.25,7.25,7.25,7.25
XAGEUR,20081113,182200,7.24,7.24,7.23,7.23
XAGEUR,20081113,182300,7.24,7.24,7.17,7.18
XAGEUR,20081113,182400,7.17,7.17,7.17,7.17
XAGEUR,20081113,182500,7.18,7.18,7.18,7.18
XAGEUR,20081113,182700,7.17,7.18,7.17,7.18
XAGEUR,20081113,182800,7.17,7.17,7.17,7.17
XAGEUR,20081113,182900,7.16,7.16,7.12,7.14
XAGEUR,20081113,183100,7.13,7.13,7.07,7.09
XAGEUR,20081113,183200,7.11,7.11,7.09,7.09
XAGEUR,20081113,183300,7.08,7.08,7.07,7.07
XAGEUR,20081113,183400,7.08,7.09,7.07,7.09
XAGEUR,20081113,183500,7.10,7.11,7.10,7.11
XAGEUR,20081113,183600,7.12,7.12,7.11,7.11
XAGEUR,20081113,183700,7.12,7.13,7.12,7.12
XAGEUR,20081113,183800,7.13,7.13,7.13,7.13
XAGEUR,20081113,183900,7.12,7.13,7.12,7.13
XAGEUR,20081113,184100,7.14,7.14,7.13,7.13
XAGEUR,20081113,184200,7.14,7.14,7.12,7.12
XAGEUR,20081113,184300,7.11,7.11,7.11,7.11
XAGEUR,20081113,184500,7.10,7.10,7.07,7.07
XAGEUR,20081113,184600,7.08,7.09,7.08,7.09
XAGEUR,20081113,184700,7.08,7.08,7.07,7.07
XAGEUR,20081113,184800,7.06,7.06,7.06,7.06
XAGEUR,20081113,184900,7.05,7.07,7.04,7.07
XAGEUR,20081113,185000,7.06,7.07,7.05,7.07
XAGEUR,20081113,185100,7.06,7.06,7.05,7.05
XAGEUR,20081113,185200,7.06,7.07,7.06,7.07
XAGEUR,20081113,185300,7.08,7.08,7.07,7.07
XAGEUR,20081113,185500,7.08,7.09,7.08,7.09
XAGEUR,20081113,185700,7.10,7.10,7.07,7.07
XAGEUR,20081113,185800,7.08,7.08,7.08,7.08
XAGEUR,20081113,185900,7.09,7.10,7.09,7.09
XAGEUR,20081113,190000,7.08,7.08,7.07,7.07
XAGEUR,20081113,190100,7.08,7.09,7.08,7.08
XAGEUR,20081113,190200,7.09,7.09,7.08,7.09
XAGEUR,20081113,190300,7.10,7.11,7.10,7.11
XAGEUR,20081113,190400,7.10,7.10,7.09,7.09
XAGEUR,20081113,190500,7.08,7.08,7.07,7.07
XAGEUR,20081113,190600,7.08,7.09,7.08,7.09
XAGEUR,20081113,190700,7.11,7.13,7.11,7.13
XAGEUR,20081113,190800,7.14,7.15,7.13,7.13
XAGEUR,20081113,190900,7.12,7.12,7.11,7.11
XAGEUR,20081113,191000,7.12,7.12,7.11,7.11
XAGEUR,20081113,191100,7.12,7.13,7.11,7.11
XAGEUR,20081113,191200,7.10,7.10,7.09,7.10
XAGEUR,20081113,191300,7.11,7.11,7.11,7.11
XAGEUR,20081113,191500,7.12,7.13,7.12,7.13
XAGEUR,20081113,191600,7.14,7.14,7.14,7.14
XAGEUR,20081113,191800,7.13,7.13,7.13,7.13
XAGEUR,20081113,192000,7.14,7.14,7.13,7.13
XAGEUR,20081113,192100,7.12,7.12,7.12,7.12
XAGEUR,20081113,192200,7.11,7.11,7.09,7.09
XAGEUR,20081113,192300,7.08,7.08,7.07,7.07
XAGEUR,20081113,192400,7.06,7.07,7.06,7.07
XAGEUR,20081113,192500,7.06,7.07,7.06,7.07
XAGEUR,20081113,192600,7.06,7.07,7.06,7.07
XAGEUR,20081113,192700,7.08,7.09,7.08,7.09
XAGEUR,20081113,192800,7.08,7.08,7.08,7.08
XAGEUR,20081113,192900,7.07,7.07,7.07,7.07
XAGEUR,20081113,193000,7.08,7.09,7.08,7.09
XAGEUR,20081113,193100,7.11,7.12,7.11,7.12
XAGEUR,20081113,193200,7.13,7.14,7.13,7.14
XAGEUR,20081113,193300,7.15,7.16,7.14,7.15
XAGEUR,20081113,193400,7.16,7.16,7.15,7.16
XAGEUR,20081113,193500,7.15,7.15,7.14,7.14
XAGEUR,20081113,193600,7.15,7.15,7.14,7.15
XAGEUR,20081113,193700,7.14,7.14,7.13,7.14
XAGEUR,20081113,193800,7.15,7.15,7.14,7.14
XAGEUR,20081113,193900,7.15,7.15,7.15,7.15
XAGEUR,20081113,194000,7.16,7.16,7.15,7.15
XAGEUR,20081113,194100,7.16,7.19,7.16,7.19
XAGEUR,20081113,194200,7.18,7.18,7.17,7.17
XAGEUR,20081113,194300,7.16,7.18,7.16,7.18
XAGEUR,20081113,194400,7.19,7.19,7.17,7.17
XAGEUR,20081113,194500,7.16,7.16,7.16,7.16
XAGEUR,20081113,194600,7.17,7.18,7.17,7.18
XAGEUR,20081113,194700,7.19,7.21,7.19,7.21
XAGEUR,20081113,194800,7.20,7.21,7.19,7.21
XAGEUR,20081113,194900,7.20,7.20,7.20,7.20
XAGEUR,20081113,195000,7.19,7.20,7.19,7.20
XAGEUR,20081113,195100,7.19,7.19,7.19,7.19
XAGEUR,20081113,195200,7.18,7.18,7.14,7.14
XAGEUR,20081113,195300,7.13,7.17,7.12,7.17
XAGEUR,20081113,195400,7.18,7.19,7.18,7.19
XAGEUR,20081113,195500,7.20,7.22,7.20,7.22
XAGEUR,20081113,195600,7.23,7.26,7.23,7.26
XAGEUR,20081113,195700,7.27,7.27,7.25,7.25
XAGEUR,20081113,195800,7.24,7.24,7.23,7.23
XAGEUR,20081113,195900,7.22,7.22,7.21,7.21
XAGEUR,20081113,200000,7.22,7.22,7.22,7.22
XAGEUR,20081113,200100,7.23,7.23,7.21,7.21
XAGEUR,20081113,200200,7.22,7.23,7.22,7.23
XAGEUR,20081113,200300,7.22,7.22,7.22,7.22
XAGEUR,20081113,200400,7.21,7.21,7.20,7.20
XAGEUR,20081113,200500,7.19,7.19,7.19,7.19
XAGEUR,20081113,200600,7.20,7.21,7.20,7.21
XAGEUR,20081113,200700,7.20,7.20,7.19,7.19
XAGEUR,20081113,200800,7.18,7.18,7.17,7.18
XAGEUR,20081113,200900,7.17,7.18,7.17,7.17
XAGEUR,20081113,201000,7.18,7.19,7.18,7.19
XAGEUR,20081113,201100,7.20,7.23,7.20,7.22
XAGEUR,20081113,201300,7.21,7.21,7.21,7.21
XAGEUR,20081113,201400,7.20,7.21,7.20,7.21
XAGEUR,20081113,201500,7.22,7.22,7.21,7.21
XAGEUR,20081113,201600,7.22,7.23,7.22,7.22
XAGEUR,20081113,201800,7.21,7.21,7.21,7.21
XAGEUR,20081113,202000,7.20,7.20,7.20,7.20
XAGEUR,20081113,202100,7.21,7.22,7.20,7.22
XAGEUR,20081113,202300,7.23,7.23,7.22,7.22
XAGEUR,20081113,202400,7.23,7.23,7.23,7.23
XAGEUR,20081113,202500,7.24,7.24,7.24,7.24
XAGEUR,20081113,202600,7.23,7.23,7.22,7.22
XAGEUR,20081113,202700,7.23,7.24,7.23,7.24
XAGEUR,20081113,202800,7.23,7.24,7.23,7.24
XAGEUR,20081113,202900,7.25,7.26,7.25,7.26
XAGEUR,20081113,203000,7.25,7.25,7.24,7.25
XAGEUR,20081113,203100,7.24,7.24,7.23,7.24
XAGEUR,20081113,203200,7.25,7.30,7.25,7.29
XAGEUR,20081113,203300,7.28,7.28,7.27,7.27
XAGEUR,20081113,203400,7.26,7.28,7.26,7.28
XAGEUR,20081113,203500,7.27,7.27,7.26,7.26
XAGEUR,20081113,203600,7.27,7.27,7.26,7.26
XAGEUR,20081113,203700,7.28,7.28,7.26,7.26
XAGEUR,20081113,203800,7.27,7.30,7.27,7.30
XAGEUR,20081113,203900,7.29,7.29,7.28,7.29
XAGEUR,20081113,204000,7.28,7.28,7.28,7.28
XAGEUR,20081113,204100,7.26,7.26,7.26,7.26
XAGEUR,20081113,204200,7.25,7.27,7.25,7.27
XAGEUR,20081113,204300,7.26,7.26,7.25,7.25
XAGEUR,20081113,204400,7.24,7.26,7.24,7.26
XAGEUR,20081113,204500,7.28,7.28,7.28,7.28
XAGEUR,20081113,204600,7.27,7.32,7.27,7.32
XAGEUR,20081113,204700,7.31,7.32,7.31,7.32
XAGEUR,20081113,204900,7.33,7.33,7.32,7.32
XAGEUR,20081113,205000,7.31,7.31,7.29,7.29
XAGEUR,20081113,205100,7.28,7.28,7.28,7.28
XAGEUR,20081113,205200,7.27,7.27,7.24,7.25
XAGEUR,20081113,205300,7.24,7.24,7.23,7.24
XAGEUR,20081113,205400,7.25,7.27,7.25,7.26
XAGEUR,20081113,205500,7.25,7.25,7.24,7.24
XAGEUR,20081113,205600,7.25,7.25,7.25,7.25
XAGEUR,20081113,205700,7.24,7.25,7.24,7.25
XAGEUR,20081113,205800,7.24,7.25,7.24,7.25
XAGEUR,20081113,205900,7.24,7.24,7.24,7.24
XAGEUR,20081113,210000,7.22,7.22,7.20,7.20
XAGEUR,20081113,210100,7.19,7.22,7.19,7.22
XAGEUR,20081113,210200,7.23,7.28,7.23,7.28
XAGEUR,20081113,210300,7.27,7.27,7.25,7.25
XAGEUR,20081113,210400,7.26,7.26,7.25,7.25
XAGEUR,20081113,210500,7.24,7.24,7.23,7.23
XAGEUR,20081113,210600,7.24,7.24,7.24,7.24
XAGEUR,20081113,210800,7.26,7.28,7.26,7.28
XAGEUR,20081113,210900,7.27,7.27,7.24,7.24
XAGEUR,20081113,211000,7.25,7.26,7.23,7.23
XAGEUR,20081113,211100,7.24,7.24,7.24,7.24
XAGEUR,20081113,211200,7.25,7.26,7.25,7.26
XAGEUR,20081113,211400,7.27,7.28,7.27,7.28
XAGEUR,20081113,211500,7.27,7.28,7.27,7.27
XAGEUR,20081113,211600,7.26,7.26,7.25,7.25
XAGEUR,20081113,211700,7.26,7.26,7.26,7.26
XAGEUR,20081113,211900,7.27,7.28,7.27,7.28
XAGEUR,20081113,212000,7.29,7.30,7.29,7.29
XAGEUR,20081113,212100,7.32,7.32,7.32,7.32
XAGEUR,20081113,212200,7.31,7.31,7.31,7.31
XAGEUR,20081113,212300,7.30,7.30,7.29,7.29
XAGEUR,20081113,212500,7.30,7.31,7.30,7.31
XAGEUR,20081113,212600,7.30,7.30,7.30,7.30
XAGEUR,20081113,212700,7.31,7.32,7.30,7.32
XAGEUR,20081113,212800,7.30,7.30,7.28,7.29
XAGEUR,20081113,212900,7.28,7.29,7.27,7.28
XAGEUR,20081113,213000,7.29,7.30,7.29,7.30
XAGEUR,20081113,213100,7.32,7.33,7.32,7.33
XAGEUR,20081113,213200,7.32,7.32,7.32,7.32
XAGEUR,20081113,213400,7.33,7.33,7.32,7.32
XAGEUR,20081113,213500,7.33,7.33,7.32,7.32
XAGEUR,20081113,213900,7.31,7.31,7.30,7.30
XAGEUR,20081113,214000,7.31,7.32,7.31,7.32
XAGEUR,20081113,214200,7.33,7.33,7.33,7.33
XAGEUR,20081113,214300,7.34,7.34,7.33,7.33
XAGEUR,20081113,214400,7.34,7.34,7.34,7.34
XAGEUR,20081113,214500,7.33,7.33,7.32,7.32
XAGEUR,20081113,214600,7.33,7.33,7.33,7.33
XAGEUR,20081113,214700,7.32,7.32,7.32,7.32
XAGEUR,20081113,214800,7.33,7.33,7.32,7.32
XAGEUR,20081113,215100,7.31,7.31,7.30,7.31
XAGEUR,20081113,215200,7.30,7.30,7.30,7.30
XAGEUR,20081113,215300,7.29,7.29,7.29,7.29
XAGEUR,20081113,215400,7.30,7.30,7.30,7.30
XAGEUR,20081113,215500,7.29,7.29,7.29,7.29
XAGEUR,20081113,215600,7.28,7.28,7.28,7.28
XAGEUR,20081113,215700,7.27,7.28,7.27,7.28
XAGEUR,20081113,215800,7.29,7.29,7.29,7.29
XAGEUR,20081113,215900,7.28,7.29,7.28,7.29
XAGEUR,20081113,220000,7.30,7.30,7.29,7.30
XAGEUR,20081113,220100,7.31,7.32,7.31,7.32
XAGEUR,20081113,220400,7.33,7.33,7.33,7.33
XAGEUR,20081113,220500,7.34,7.34,7.33,7.33
XAGEUR,20081113,220600,7.34,7.35,7.34,7.35
XAGEUR,20081113,220700,7.36,7.36,7.36,7.36
XAGEUR,20081113,220800,7.37,7.37,7.36,7.36
XAGEUR,20081113,220900,7.37,7.38,7.37,7.38
XAGEUR,20081113,221000,7.39,7.39,7.39,7.39
XAGEUR,20081113,221300,7.38,7.38,7.37,7.37
XAGEUR,20081113,221400,7.38,7.40,7.38,7.38
XAGEUR,20081113,221500,7.37,7.37,7.36,7.36
XAGEUR,20081113,221600,7.37,7.37,7.36,7.36
XAGEUR,20081113,221700,7.37,7.37,7.37,7.37
XAGEUR,20081113,221800,7.38,7.38,7.38,7.38
XAGEUR,20081113,221900,7.37,7.39,7.37,7.38
XAGEUR,20081113,222000,7.37,7.37,7.36,7.36
XAGEUR,20081113,222100,7.37,7.37,7.37,7.37
XAGEUR,20081113,222200,7.38,7.38,7.37,7.37
XAGEUR,20081113,222300,7.38,7.38,7.38,7.38
XAGEUR,20081113,222400,7.37,7.37,7.37,7.37
XAGEUR,20081113,222600,7.38,7.38,7.38,7.38
XAGEUR,20081113,222800,7.37,7.37,7.37,7.37
XAGEUR,20081113,223000,7.38,7.38,7.37,7.37
XAGEUR,20081113,223200,7.36,7.36,7.36,7.36
XAGEUR,20081113,223400,7.37,7.38,7.37,7.38
XAGEUR,20081113,223800,7.37,7.38,7.37,7.38
XAGEUR,20081113,223900,7.39,7.39,7.39,7.39
XAGEUR,20081113,224000,7.38,7.38,7.37,7.37
XAGEUR,20081113,224400,7.38,7.38,7.38,7.38
XAGEUR,20081113,224500,7.37,7.37,7.36,7.36
XAGEUR,20081113,224900,7.35,7.36,7.35,7.36
XAGEUR,20081113,225400,7.36,7.36,7.36,7.36
XAGEUR,20081113,225900,7.36,7.36,7.36,7.36
XAGEUR,20081113,230100,7.37,7.38,7.37,7.38
XAGEUR,20081113,230500,7.37,7.37,7.37,7.37
XAGEUR,20081113,230600,7.36,7.36,7.36,7.36
XAGEUR,20081113,231100,7.36,7.36,7.36,7.36
XAGEUR,20081113,231600,7.36,7.36,7.36,7.36
XAGEUR,20081113,232100,7.36,7.36,7.36,7.36
XAGEUR,20081113,232500,7.37,7.37,7.37,7.37
XAGEUR,20081113,232600,7.38,7.38,7.37,7.37
XAGEUR,20081113,232700,7.38,7.38,7.37,7.37
XAGEUR,20081113,233200,7.37,7.37,7.37,7.37
XAGEUR,20081113,233500,7.36,7.36,7.36,7.36
XAGEUR,20081113,233700,7.35,7.35,7.35,7.35
XAGEUR,20081113,234000,7.34,7.34,7.34,7.34
XAGEUR,20081113,234500,7.34,7.34,7.34,7.34
XAGEUR,20081113,235000,7.34,7.34,7.34,7.34
XAGEUR,20081113,235500,7.34,7.35,7.34,7.35
XAGEUR,20081113,235800,7.34,7.34,7.34,7.34
GBPCAD,20081113,000100,1.8419,1.8419,1.8412,1.8413
GBPCAD,20081113,000200,1.8411,1.8411,1.8404,1.8405
GBPCAD,20081113,000300,1.8404,1.8404,1.8396,1.8397
GBPCAD,20081113,000400,1.8400,1.8402,1.8398,1.8398
GBPCAD,20081113,000500,1.8399,1.8402,1.8399,1.8402
GBPCAD,20081113,000600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20081113,000700,1.8404,1.8410,1.8404,1.8410
GBPCAD,20081113,000800,1.8412,1.8416,1.8412,1.8416
GBPCAD,20081113,000900,1.8416,1.8426,1.8415,1.8423
GBPCAD,20081113,001000,1.8420,1.8431,1.8420,1.8431
GBPCAD,20081113,001100,1.8432,1.8440,1.8432,1.8440
GBPCAD,20081113,001200,1.8443,1.8448,1.8442,1.8448
GBPCAD,20081113,001300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20081113,001400,1.8448,1.8450,1.8448,1.8448
GBPCAD,20081113,001500,1.8447,1.8447,1.8446,1.8447
GBPCAD,20081113,001600,1.8448,1.8455,1.8448,1.8454
GBPCAD,20081113,001700,1.8453,1.8453,1.8439,1.8439
GBPCAD,20081113,001800,1.8440,1.8440,1.8435,1.8435
GBPCAD,20081113,001900,1.8437,1.8439,1.8437,1.8438
GBPCAD,20081113,002000,1.8435,1.8436,1.8434,1.8436
GBPCAD,20081113,002100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081113,002200,1.8437,1.8439,1.8437,1.8439
GBPCAD,20081113,002300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20081113,002400,1.8440,1.8444,1.8440,1.8444
GBPCAD,20081113,002500,1.8444,1.8444,1.8412,1.8412
GBPCAD,20081113,002600,1.8414,1.8441,1.8414,1.8441
GBPCAD,20081113,002700,1.8440,1.8440,1.8431,1.8431
GBPCAD,20081113,002800,1.8429,1.8438,1.8428,1.8428
GBPCAD,20081113,002900,1.8430,1.8436,1.8430,1.8436
GBPCAD,20081113,003000,1.8439,1.8444,1.8439,1.8444
GBPCAD,20081113,003100,1.8443,1.8452,1.8443,1.8449
GBPCAD,20081113,003200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20081113,003300,1.8447,1.8457,1.8447,1.8457
GBPCAD,20081113,003400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20081113,003500,1.8457,1.8457,1.8442,1.8442
GBPCAD,20081113,003600,1.8440,1.8440,1.8436,1.8437
GBPCAD,20081113,003700,1.8435,1.8457,1.8435,1.8457
GBPCAD,20081113,003800,1.8460,1.8471,1.8460,1.8471
GBPCAD,20081113,003900,1.8474,1.8484,1.8474,1.8481
GBPCAD,20081113,004000,1.8479,1.8479,1.8473,1.8473
GBPCAD,20081113,004100,1.8473,1.8474,1.8472,1.8474
GBPCAD,20081113,004200,1.8471,1.8471,1.8466,1.8470
GBPCAD,20081113,004300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20081113,004400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20081113,004500,1.8470,1.8473,1.8470,1.8473
GBPCAD,20081113,004600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20081113,004700,1.8472,1.8472,1.8456,1.8456
GBPCAD,20081113,004800,1.8454,1.8475,1.8452,1.8475
GBPCAD,20081113,004900,1.8474,1.8474,1.8467,1.8470
GBPCAD,20081113,005000,1.8472,1.8475,1.8472,1.8474
GBPCAD,20081113,005100,1.8473,1.8473,1.8464,1.8465
GBPCAD,20081113,005200,1.8466,1.8469,1.8465,1.8465
GBPCAD,20081113,005300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20081113,005400,1.8460,1.8461,1.8457,1.8457
GBPCAD,20081113,005500,1.8456,1.8456,1.8450,1.8450
GBPCAD,20081113,005600,1.8449,1.8451,1.8449,1.8449
GBPCAD,20081113,005700,1.8449,1.8451,1.8444,1.8444
GBPCAD,20081113,005800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20081113,005900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20081113,010000,1.8444,1.8446,1.8435,1.8435
GBPCAD,20081113,010100,1.8430,1.8434,1.8426,1.8434
GBPCAD,20081113,010200,1.8435,1.8451,1.8435,1.8449
GBPCAD,20081113,010300,1.8450,1.8454,1.8448,1.8448
GBPCAD,20081113,010400,1.8447,1.8449,1.8438,1.8438
GBPCAD,20081113,010500,1.8436,1.8440,1.8436,1.8440
GBPCAD,20081113,010600,1.8442,1.8444,1.8442,1.8443
GBPCAD,20081113,010700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20081113,010800,1.8444,1.8445,1.8439,1.8439
GBPCAD,20081113,010900,1.8438,1.8438,1.8426,1.8435
GBPCAD,20081113,011000,1.8437,1.8444,1.8429,1.8444
GBPCAD,20081113,011100,1.8443,1.8446,1.8436,1.8442
GBPCAD,20081113,011200,1.8441,1.8442,1.8436,1.8437
GBPCAD,20081113,011300,1.8439,1.8449,1.8439,1.8449
GBPCAD,20081113,011400,1.8451,1.8451,1.8433,1.8433
GBPCAD,20081113,011500,1.8432,1.8444,1.8431,1.8444
GBPCAD,20081113,011600,1.8444,1.8444,1.8437,1.8437
GBPCAD,20081113,011700,1.8436,1.8436,1.8412,1.8412
GBPCAD,20081113,011800,1.8414,1.8420,1.8414,1.8420
GBPCAD,20081113,011900,1.8419,1.8424,1.8418,1.8424
GBPCAD,20081113,012000,1.8425,1.8428,1.8425,1.8428
GBPCAD,20081113,012100,1.8427,1.8427,1.8423,1.8423
GBPCAD,20081113,012200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20081113,012300,1.8427,1.8434,1.8427,1.8434
GBPCAD,20081113,012400,1.8435,1.8435,1.8426,1.8426
GBPCAD,20081113,012500,1.8424,1.8424,1.8423,1.8424
GBPCAD,20081113,012600,1.8423,1.8423,1.8413,1.8413
GBPCAD,20081113,012700,1.8413,1.8413,1.8411,1.8411
GBPCAD,20081113,012800,1.8412,1.8413,1.8412,1.8412
GBPCAD,20081113,012900,1.8412,1.8417,1.8412,1.8417
GBPCAD,20081113,013000,1.8414,1.8414,1.8408,1.8408
GBPCAD,20081113,013100,1.8409,1.8409,1.8406,1.8406
GBPCAD,20081113,013200,1.8407,1.8407,1.8404,1.8404
GBPCAD,20081113,013300,1.8402,1.8402,1.8398,1.8398
GBPCAD,20081113,013400,1.8397,1.8402,1.8397,1.8402
GBPCAD,20081113,013500,1.8404,1.8405,1.8400,1.8400
GBPCAD,20081113,013600,1.8398,1.8398,1.8393,1.8395
GBPCAD,20081113,013700,1.8396,1.8398,1.8394,1.8397
GBPCAD,20081113,013800,1.8396,1.8411,1.8396,1.8411
GBPCAD,20081113,013900,1.8413,1.8417,1.8411,1.8415
GBPCAD,20081113,014000,1.8416,1.8422,1.8416,1.8422
GBPCAD,20081113,014100,1.8419,1.8432,1.8416,1.8432
GBPCAD,20081113,014200,1.8430,1.8431,1.8429,1.8431
GBPCAD,20081113,014300,1.8432,1.8432,1.8425,1.8429
GBPCAD,20081113,014400,1.8427,1.8427,1.8424,1.8424
GBPCAD,20081113,014500,1.8424,1.8426,1.8424,1.8426
GBPCAD,20081113,014600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20081113,014700,1.8425,1.8426,1.8421,1.8422
GBPCAD,20081113,014800,1.8421,1.8426,1.8420,1.8426
GBPCAD,20081113,014900,1.8427,1.8430,1.8424,1.8430
GBPCAD,20081113,015000,1.8436,1.8436,1.8427,1.8427
GBPCAD,20081113,015100,1.8428,1.8431,1.8428,1.8431
GBPCAD,20081113,015200,1.8431,1.8435,1.8431,1.8435
GBPCAD,20081113,015300,1.8435,1.8438,1.8431,1.8431
GBPCAD,20081113,015400,1.8427,1.8427,1.8415,1.8416
GBPCAD,20081113,015500,1.8419,1.8421,1.8407,1.8407
GBPCAD,20081113,015600,1.8404,1.8404,1.8394,1.8397
GBPCAD,20081113,015700,1.8399,1.8412,1.8399,1.8412
GBPCAD,20081113,015800,1.8413,1.8417,1.8412,1.8417
GBPCAD,20081113,015900,1.8418,1.8429,1.8418,1.8427
GBPCAD,20081113,020000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20081113,020100,1.8423,1.8426,1.8423,1.8425
GBPCAD,20081113,020200,1.8424,1.8424,1.8410,1.8410
GBPCAD,20081113,020300,1.8411,1.8414,1.8411,1.8413
GBPCAD,20081113,020400,1.8411,1.8416,1.8409,1.8409
GBPCAD,20081113,020500,1.8407,1.8410,1.8407,1.8410
GBPCAD,20081113,020600,1.8411,1.8418,1.8411,1.8417
GBPCAD,20081113,020700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20081113,020800,1.8415,1.8424,1.8415,1.8424
GBPCAD,20081113,020900,1.8425,1.8444,1.8424,1.8444
GBPCAD,20081113,021000,1.8447,1.8447,1.8441,1.8441
GBPCAD,20081113,021100,1.8441,1.8441,1.8438,1.8438
GBPCAD,20081113,021200,1.8439,1.8448,1.8439,1.8448
GBPCAD,20081113,021300,1.8449,1.8450,1.8445,1.8445
GBPCAD,20081113,021400,1.8444,1.8447,1.8442,1.8442
GBPCAD,20081113,021500,1.8441,1.8444,1.8441,1.8444
GBPCAD,20081113,021600,1.8444,1.8444,1.8423,1.8423
GBPCAD,20081113,021700,1.8420,1.8420,1.8416,1.8416
GBPCAD,20081113,021800,1.8415,1.8415,1.8413,1.8415
GBPCAD,20081113,021900,1.8416,1.8418,1.8416,1.8416
GBPCAD,20081113,022000,1.8414,1.8414,1.8397,1.8397
GBPCAD,20081113,022100,1.8393,1.8410,1.8393,1.8410
GBPCAD,20081113,022200,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081113,022300,1.8415,1.8417,1.8415,1.8417
GBPCAD,20081113,022400,1.8417,1.8426,1.8417,1.8426
GBPCAD,20081113,022500,1.8428,1.8432,1.8428,1.8432
GBPCAD,20081113,022600,1.8435,1.8437,1.8426,1.8426
GBPCAD,20081113,022700,1.8427,1.8436,1.8427,1.8436
GBPCAD,20081113,022800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20081113,022900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20081113,023000,1.8437,1.8441,1.8436,1.8441
GBPCAD,20081113,023100,1.8442,1.8442,1.8438,1.8438
GBPCAD,20081113,023200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20081113,023300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20081113,023400,1.8434,1.8441,1.8434,1.8441
GBPCAD,20081113,023500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20081113,023600,1.8440,1.8440,1.8436,1.8436
GBPCAD,20081113,023700,1.8435,1.8442,1.8435,1.8442
GBPCAD,20081113,023800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20081113,023900,1.8445,1.8450,1.8445,1.8448
GBPCAD,20081113,024000,1.8447,1.8447,1.8441,1.8441
GBPCAD,20081113,024100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20081113,024200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20081113,024300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20081113,024400,1.8441,1.8444,1.8440,1.8444
GBPCAD,20081113,024500,1.8445,1.8457,1.8445,1.8457
GBPCAD,20081113,024600,1.8456,1.8456,1.8449,1.8449
GBPCAD,20081113,024700,1.8444,1.8460,1.8442,1.8460
GBPCAD,20081113,024800,1.8457,1.8460,1.8457,1.8458
GBPCAD,20081113,024900,1.8457,1.8457,1.8451,1.8451
GBPCAD,20081113,025000,1.8453,1.8454,1.8451,1.8451
GBPCAD,20081113,025100,1.8450,1.8451,1.8449,1.8449
GBPCAD,20081113,025200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20081113,025300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20081113,025400,1.8447,1.8447,1.8437,1.8437
GBPCAD,20081113,025500,1.8435,1.8435,1.8430,1.8431
GBPCAD,20081113,025600,1.8433,1.8440,1.8433,1.8438
GBPCAD,20081113,025700,1.8439,1.8439,1.8436,1.8436
GBPCAD,20081113,025800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20081113,025900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20081113,030000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20081113,030100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20081113,030200,1.8437,1.8437,1.8434,1.8434
GBPCAD,20081113,030300,1.8435,1.8439,1.8435,1.8439
GBPCAD,20081113,030400,1.8439,1.8441,1.8434,1.8434
GBPCAD,20081113,030500,1.8433,1.8433,1.8430,1.8430
GBPCAD,20081113,030600,1.8429,1.8429,1.8427,1.8427
GBPCAD,20081113,030700,1.8427,1.8429,1.8427,1.8429
GBPCAD,20081113,030800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20081113,030900,1.8430,1.8430,1.8423,1.8427
GBPCAD,20081113,031000,1.8426,1.8428,1.8426,1.8428
GBPCAD,20081113,031100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081113,031200,1.8430,1.8432,1.8430,1.8432
GBPCAD,20081113,031300,1.8434,1.8436,1.8434,1.8435
GBPCAD,20081113,031400,1.8435,1.8437,1.8435,1.8437
GBPCAD,20081113,031500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081113,031600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20081113,031700,1.8438,1.8442,1.8438,1.8442
GBPCAD,20081113,031800,1.8443,1.8444,1.8443,1.8443
GBPCAD,20081113,031900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20081113,032000,1.8444,1.8453,1.8444,1.8453
GBPCAD,20081113,032100,1.8453,1.8454,1.8451,1.8451
GBPCAD,20081113,032200,1.8449,1.8449,1.8445,1.8448
GBPCAD,20081113,032300,1.8447,1.8447,1.8444,1.8444
GBPCAD,20081113,032400,1.8443,1.8455,1.8443,1.8454
GBPCAD,20081113,032500,1.8453,1.8453,1.8444,1.8447
GBPCAD,20081113,032600,1.8448,1.8451,1.8448,1.8449
GBPCAD,20081113,032700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20081113,032800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20081113,032900,1.8449,1.8451,1.8449,1.8450
GBPCAD,20081113,033000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20081113,033100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20081113,033200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081113,033300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081113,033400,1.8450,1.8451,1.8449,1.8451
GBPCAD,20081113,033500,1.8452,1.8453,1.8447,1.8449
GBPCAD,20081113,033600,1.8450,1.8452,1.8450,1.8452
GBPCAD,20081113,033700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20081113,033800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20081113,033900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20081113,034000,1.8454,1.8454,1.8452,1.8452
GBPCAD,20081113,034100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20081113,034200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20081113,034300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20081113,034400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20081113,034500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20081113,034600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20081113,034700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20081113,034800,1.8455,1.8455,1.8447,1.8447
GBPCAD,20081113,034900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20081113,035000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20081113,035100,1.8443,1.8443,1.8438,1.8438
GBPCAD,20081113,035200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20081113,035300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20081113,035400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20081113,035500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20081113,035600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20081113,035700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20081113,035800,1.8434,1.8435,1.8433,1.8435
GBPCAD,20081113,035900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20081113,040000,1.8435,1.8435,1.8431,1.8431
GBPCAD,20081113,040100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20081113,040200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20081113,040300,1.8429,1.8429,1.8426,1.8426
GBPCAD,20081113,040400,1.8426,1.8428,1.8425,1.8428
GBPCAD,20081113,040500,1.8427,1.8427,1.8425,1.8425
GBPCAD,20081113,040600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20081113,040700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20081113,040800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20081113,040900,1.8423,1.8424,1.8422,1.8423
GBPCAD,20081113,041000,1.8424,1.8426,1.8424,1.8425
GBPCAD,20081113,041100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20081113,041200,1.8426,1.8427,1.8425,1.8425
GBPCAD,20081113,041300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20081113,041400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20081113,041500,1.8424,1.8427,1.8424,1.8427
GBPCAD,20081113,041600,1.8428,1.8428,1.8426,1.8427
GBPCAD,20081113,041700,1.8428,1.8431,1.8428,1.8431
GBPCAD,20081113,041800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20081113,041900,1.8431,1.8432,1.8430,1.8432
GBPCAD,20081113,042000,1.8433,1.8448,1.8433,1.8448
GBPCAD,20081113,042100,1.8449,1.8451,1.8447,1.8449
GBPCAD,20081113,042200,1.8453,1.8460,1.8453,1.8460
GBPCAD,20081113,042300,1.8461,1.8463,1.8461,1.8462
GBPCAD,20081113,042400,1.8462,1.8465,1.8462,1.8465
GBPCAD,20081113,042500,1.8465,1.8481,1.8465,1.8481
GBPCAD,20081113,042600,1.8479,1.8480,1.8472,1.8480
GBPCAD,20081113,042700,1.8483,1.8483,1.8476,1.8476
GBPCAD,20081113,042800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20081113,042900,1.8476,1.8478,1.8473,1.8475
GBPCAD,20081113,043000,1.8476,1.8483,1.8474,1.8474
GBPCAD,20081113,043100,1.8471,1.8474,1.8468,1.8468
GBPCAD,20081113,043200,1.8466,1.8466,1.8455,1.8455
GBPCAD,20081113,043300,1.8453,1.8459,1.8452,1.8459
GBPCAD,20081113,043400,1.8461,1.8462,1.8457,1.8458
GBPCAD,20081113,043500,1.8457,1.8457,1.8454,1.8457
GBPCAD,20081113,043600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20081113,043700,1.8452,1.8453,1.8448,1.8448
GBPCAD,20081113,043800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20081113,043900,1.8445,1.8445,1.8442,1.8445
GBPCAD,20081113,044000,1.8446,1.8451,1.8446,1.8451
GBPCAD,20081113,044100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20081113,044200,1.8448,1.8448,1.8446,1.8447
GBPCAD,20081113,044300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20081113,044400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20081113,044500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20081113,044600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20081113,044700,1.8444,1.8444,1.8442,1.8442
GBPCAD,20081113,044800,1.8443,1.8460,1.8443,1.8460
GBPCAD,20081113,044900,1.8458,1.8460,1.8457,1.8460
GBPCAD,20081113,045000,1.8461,1.8462,1.8460,1.8460
GBPCAD,20081113,045100,1.8459,1.8459,1.8457,1.8457
GBPCAD,20081113,045200,1.8456,1.8456,1.8451,1.8451
GBPCAD,20081113,045300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20081113,045400,1.8452,1.8452,1.8443,1.8443
GBPCAD,20081113,045500,1.8442,1.8442,1.8439,1.8440
GBPCAD,20081113,045600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20081113,045700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20081113,045800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20081113,045900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20081113,050000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20081113,050100,1.8447,1.8450,1.8446,1.8450
GBPCAD,20081113,050200,1.8451,1.8453,1.8448,1.8453
GBPCAD,20081113,050300,1.8454,1.8456,1.8454,1.8455
GBPCAD,20081113,050400,1.8454,1.8455,1.8451,1.8451
GBPCAD,20081113,050500,1.8450,1.8450,1.8425,1.8432
GBPCAD,20081113,050600,1.8434,1.8434,1.8432,1.8432
GBPCAD,20081113,050700,1.8431,1.8432,1.8430,1.8430
GBPCAD,20081113,050800,1.8427,1.8439,1.8427,1.8438
GBPCAD,20081113,050900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20081113,051000,1.8439,1.8448,1.8439,1.8446
GBPCAD,20081113,051100,1.8446,1.8447,1.8444,1.8447
GBPCAD,20081113,051200,1.8446,1.8446,1.8444,1.8446
GBPCAD,20081113,051300,1.8446,1.8446,1.8443,1.8443
GBPCAD,20081113,051400,1.8442,1.8442,1.8440,1.8442
GBPCAD,20081113,051500,1.8442,1.8442,1.8428,1.8428
GBPCAD,20081113,051600,1.8424,1.8432,1.8424,1.8432
GBPCAD,20081113,051700,1.8433,1.8444,1.8433,1.8439
GBPCAD,20081113,051800,1.8438,1.8438,1.8432,1.8432
GBPCAD,20081113,051900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20081113,052000,1.8430,1.8435,1.8429,1.8435
GBPCAD,20081113,052100,1.8438,1.8439,1.8437,1.8437
GBPCAD,20081113,052200,1.8435,1.8435,1.8427,1.8428
GBPCAD,20081113,052300,1.8429,1.8434,1.8429,1.8430
GBPCAD,20081113,052400,1.8429,1.8429,1.8426,1.8426
GBPCAD,20081113,052500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20081113,052600,1.8429,1.8429,1.8426,1.8426
GBPCAD,20081113,052700,1.8427,1.8428,1.8425,1.8428
GBPCAD,20081113,052800,1.8430,1.8430,1.8427,1.8427
GBPCAD,20081113,052900,1.8425,1.8427,1.8424,1.8427
GBPCAD,20081113,053000,1.8427,1.8427,1.8424,1.8424
GBPCAD,20081113,053100,1.8423,1.8427,1.8422,1.8427
GBPCAD,20081113,053200,1.8427,1.8429,1.8427,1.8427
GBPCAD,20081113,053300,1.8427,1.8427,1.8425,1.8425
GBPCAD,20081113,053400,1.8424,1.8425,1.8424,1.8425
GBPCAD,20081113,053500,1.8425,1.8429,1.8425,1.8427
GBPCAD,20081113,053600,1.8426,1.8429,1.8424,1.8429
GBPCAD,20081113,053700,1.8429,1.8431,1.8427,1.8427
GBPCAD,20081113,053800,1.8425,1.8425,1.8416,1.8416
GBPCAD,20081113,053900,1.8417,1.8419,1.8415,1.8419
GBPCAD,20081113,054000,1.8418,1.8424,1.8418,1.8421
GBPCAD,20081113,054100,1.8419,1.8424,1.8417,1.8424
GBPCAD,20081113,054200,1.8421,1.8421,1.8419,1.8419
GBPCAD,20081113,054300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20081113,054400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20081113,054500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20081113,054600,1.8421,1.8429,1.8421,1.8424
GBPCAD,20081113,054700,1.8422,1.8427,1.8418,1.8427
GBPCAD,20081113,054800,1.8425,1.8425,1.8416,1.8416
GBPCAD,20081113,054900,1.8415,1.8420,1.8415,1.8420
GBPCAD,20081113,055000,1.8421,1.8425,1.8421,1.8425
GBPCAD,20081113,055100,1.8426,1.8437,1.8426,1.8435
GBPCAD,20081113,055200,1.8434,1.8435,1.8433,1.8433
GBPCAD,20081113,055300,1.8432,1.8432,1.8429,1.8429
GBPCAD,20081113,055400,1.8428,1.8431,1.8428,1.8431
GBPCAD,20081113,055500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20081113,055600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20081113,055700,1.8433,1.8433,1.8421,1.8421
GBPCAD,20081113,055800,1.8423,1.8426,1.8423,1.8426
GBPCAD,20081113,055900,1.8426,1.8426,1.8423,1.8423
GBPCAD,20081113,060000,1.8423,1.8424,1.8418,1.8418
GBPCAD,20081113,060100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20081113,060200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20081113,060300,1.8420,1.8423,1.8420,1.8423
GBPCAD,20081113,060400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20081113,060500,1.8420,1.8420,1.8417,1.8417
GBPCAD,20081113,060600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20081113,060700,1.8419,1.8420,1.8416,1.8416
GBPCAD,20081113,060800,1.8413,1.8414,1.8413,1.8413
GBPCAD,20081113,060900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081113,061000,1.8412,1.8420,1.8412,1.8420
GBPCAD,20081113,061100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20081113,061200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20081113,061300,1.8421,1.8426,1.8421,1.8426
GBPCAD,20081113,061400,1.8427,1.8428,1.8422,1.8422
GBPCAD,20081113,061500,1.8417,1.8419,1.8416,1.8419
GBPCAD,20081113,061600,1.8419,1.8419,1.8417,1.8417
GBPCAD,20081113,061700,1.8417,1.8418,1.8414,1.8418
GBPCAD,20081113,061800,1.8422,1.8422,1.8416,1.8416
GBPCAD,20081113,061900,1.8415,1.8415,1.8414,1.8415
GBPCAD,20081113,062000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20081113,062100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20081113,062200,1.8415,1.8418,1.8415,1.8418
GBPCAD,20081113,062300,1.8419,1.8424,1.8419,1.8424
GBPCAD,20081113,062400,1.8423,1.8426,1.8422,1.8426
GBPCAD,20081113,062500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20081113,062600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20081113,062700,1.8422,1.8424,1.8422,1.8424
GBPCAD,20081113,062800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20081113,062900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20081113,063000,1.8426,1.8433,1.8426,1.8433
GBPCAD,20081113,063100,1.8430,1.8430,1.8424,1.8424
GBPCAD,20081113,063200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20081113,063300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20081113,063400,1.8422,1.8425,1.8422,1.8425
GBPCAD,20081113,063500,1.8427,1.8427,1.8424,1.8425
GBPCAD,20081113,063600,1.8426,1.8431,1.8426,1.8431
GBPCAD,20081113,063700,1.8432,1.8434,1.8432,1.8434
GBPCAD,20081113,063800,1.8432,1.8435,1.8428,1.8435
GBPCAD,20081113,063900,1.8437,1.8446,1.8437,1.8446
GBPCAD,20081113,064000,1.8446,1.8448,1.8445,1.8447
GBPCAD,20081113,064100,1.8445,1.8445,1.8440,1.8440
GBPCAD,20081113,064200,1.8441,1.8446,1.8441,1.8443
GBPCAD,20081113,064300,1.8443,1.8443,1.8439,1.8440
GBPCAD,20081113,064400,1.8439,1.8442,1.8433,1.8442
GBPCAD,20081113,064500,1.8447,1.8457,1.8447,1.8457
GBPCAD,20081113,064600,1.8458,1.8459,1.8453,1.8455
GBPCAD,20081113,064700,1.8454,1.8454,1.8449,1.8450
GBPCAD,20081113,064800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20081113,064900,1.8448,1.8449,1.8444,1.8449
GBPCAD,20081113,065000,1.8450,1.8454,1.8450,1.8451
GBPCAD,20081113,065100,1.8450,1.8450,1.8444,1.8444
GBPCAD,20081113,065200,1.8443,1.8444,1.8441,1.8441
GBPCAD,20081113,065300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20081113,065400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20081113,065500,1.8442,1.8442,1.8438,1.8438
GBPCAD,20081113,065600,1.8437,1.8437,1.8434,1.8434
GBPCAD,20081113,065700,1.8435,1.8435,1.8430,1.8430
GBPCAD,20081113,065800,1.8430,1.8430,1.8416,1.8416
GBPCAD,20081113,065900,1.8413,1.8414,1.8393,1.8393
GBPCAD,20081113,070000,1.8392,1.8392,1.8380,1.8380
GBPCAD,20081113,070100,1.8379,1.8386,1.8379,1.8386
GBPCAD,20081113,070200,1.8389,1.8402,1.8389,1.8398
GBPCAD,20081113,070300,1.8399,1.8403,1.8399,1.8400
GBPCAD,20081113,070400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20081113,070500,1.8398,1.8398,1.8392,1.8398
GBPCAD,20081113,070600,1.8400,1.8401,1.8399,1.8399
GBPCAD,20081113,070700,1.8399,1.8402,1.8398,1.8402
GBPCAD,20081113,070800,1.8403,1.8417,1.8403,1.8417
GBPCAD,20081113,070900,1.8416,1.8416,1.8403,1.8403
GBPCAD,20081113,071000,1.8404,1.8417,1.8404,1.8414
GBPCAD,20081113,071100,1.8412,1.8417,1.8401,1.8401
GBPCAD,20081113,071200,1.8400,1.8405,1.8400,1.8405
GBPCAD,20081113,071300,1.8406,1.8410,1.8406,1.8407
GBPCAD,20081113,071400,1.8406,1.8410,1.8405,1.8410
GBPCAD,20081113,071500,1.8411,1.8414,1.8411,1.8414
GBPCAD,20081113,071600,1.8417,1.8421,1.8417,1.8421
GBPCAD,20081113,071700,1.8422,1.8430,1.8422,1.8428
GBPCAD,20081113,071800,1.8426,1.8426,1.8420,1.8421
GBPCAD,20081113,071900,1.8420,1.8420,1.8417,1.8417
GBPCAD,20081113,072000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20081113,072100,1.8416,1.8417,1.8416,1.8416
GBPCAD,20081113,072200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081113,072300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081113,072400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20081113,072500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20081113,072600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20081113,072700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20081113,072800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20081113,072900,1.8413,1.8413,1.8409,1.8411
GBPCAD,20081113,073000,1.8412,1.8416,1.8412,1.8416
GBPCAD,20081113,073100,1.8417,1.8419,1.8417,1.8419
GBPCAD,20081113,073200,1.8417,1.8417,1.8414,1.8414
GBPCAD,20081113,073300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20081113,073400,1.8413,1.8413,1.8409,1.8409
GBPCAD,20081113,073500,1.8408,1.8408,1.8406,1.8406
GBPCAD,20081113,073600,1.8406,1.8409,1.8406,1.8409
GBPCAD,20081113,073700,1.8409,1.8409,1.8407,1.8407
GBPCAD,20081113,073800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20081113,073900,1.8406,1.8412,1.8406,1.8412
GBPCAD,20081113,074000,1.8411,1.8412,1.8411,1.8411
GBPCAD,20081113,074100,1.8410,1.8410,1.8406,1.8408
GBPCAD,20081113,074200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20081113,074300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081113,074400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20081113,074500,1.8408,1.8422,1.8408,1.8422
GBPCAD,20081113,074600,1.8424,1.8428,1.8421,1.8421
GBPCAD,20081113,074700,1.8420,1.8420,1.8418,1.8420
GBPCAD,20081113,074800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20081113,074900,1.8417,1.8420,1.8416,1.8416
GBPCAD,20081113,075000,1.8418,1.8421,1.8418,1.8420
GBPCAD,20081113,075100,1.8419,1.8419,1.8411,1.8411
GBPCAD,20081113,075200,1.8410,1.8413,1.8409,1.8413
GBPCAD,20081113,075300,1.8412,1.8412,1.8393,1.8404
GBPCAD,20081113,075400,1.8411,1.8416,1.8406,1.8406
GBPCAD,20081113,075500,1.8404,1.8404,1.8398,1.8398
GBPCAD,20081113,075600,1.8396,1.8396,1.8386,1.8386
GBPCAD,20081113,075700,1.8387,1.8387,1.8383,1.8386
GBPCAD,20081113,075800,1.8387,1.8391,1.8383,1.8383
GBPCAD,20081113,075900,1.8382,1.8382,1.8375,1.8375
GBPCAD,20081113,080000,1.8376,1.8386,1.8376,1.8386
GBPCAD,20081113,080100,1.8388,1.8388,1.8378,1.8379
GBPCAD,20081113,080200,1.8378,1.8378,1.8369,1.8370
GBPCAD,20081113,080300,1.8371,1.8374,1.8371,1.8372
GBPCAD,20081113,080400,1.8374,1.8374,1.8372,1.8372
GBPCAD,20081113,080500,1.8372,1.8381,1.8372,1.8381
GBPCAD,20081113,080600,1.8383,1.8386,1.8383,1.8384
GBPCAD,20081113,080700,1.8384,1.8386,1.8381,1.8381
GBPCAD,20081113,080800,1.8379,1.8379,1.8378,1.8379
GBPCAD,20081113,080900,1.8380,1.8381,1.8379,1.8379
GBPCAD,20081113,081000,1.8380,1.8383,1.8380,1.8383
GBPCAD,20081113,081100,1.8383,1.8384,1.8381,1.8384
GBPCAD,20081113,081200,1.8383,1.8386,1.8382,1.8386
GBPCAD,20081113,081300,1.8389,1.8396,1.8389,1.8396
GBPCAD,20081113,081400,1.8396,1.8399,1.8396,1.8397
GBPCAD,20081113,081500,1.8396,1.8407,1.8395,1.8407
GBPCAD,20081113,081600,1.8408,1.8409,1.8406,1.8409
GBPCAD,20081113,081700,1.8410,1.8415,1.8410,1.8414
GBPCAD,20081113,081800,1.8412,1.8414,1.8411,1.8412
GBPCAD,20081113,081900,1.8412,1.8426,1.8412,1.8426
GBPCAD,20081113,082000,1.8427,1.8430,1.8426,1.8430
GBPCAD,20081113,082100,1.8431,1.8432,1.8425,1.8427
GBPCAD,20081113,082200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20081113,082300,1.8428,1.8428,1.8423,1.8423
GBPCAD,20081113,082400,1.8421,1.8421,1.8415,1.8418
GBPCAD,20081113,082500,1.8417,1.8419,1.8415,1.8419
GBPCAD,20081113,082600,1.8420,1.8420,1.8405,1.8405
GBPCAD,20081113,082700,1.8406,1.8409,1.8406,1.8409
GBPCAD,20081113,082800,1.8410,1.8411,1.8405,1.8405
GBPCAD,20081113,082900,1.8404,1.8404,1.8387,1.8388
GBPCAD,20081113,083000,1.8382,1.8382,1.8353,1.8364
GBPCAD,20081113,083100,1.8363,1.8363,1.8352,1.8352
GBPCAD,20081113,083200,1.8351,1.8357,1.8348,1.8357
GBPCAD,20081113,083300,1.8359,1.8361,1.8357,1.8361
GBPCAD,20081113,083400,1.8362,1.8366,1.8358,1.8365
GBPCAD,20081113,083500,1.8365,1.8365,1.8355,1.8355
GBPCAD,20081113,083600,1.8354,1.8354,1.8352,1.8354
GBPCAD,20081113,083700,1.8356,1.8365,1.8353,1.8353
GBPCAD,20081113,083800,1.8352,1.8354,1.8349,1.8349
GBPCAD,20081113,083900,1.8348,1.8348,1.8344,1.8348
GBPCAD,20081113,084000,1.8347,1.8351,1.8347,1.8348
GBPCAD,20081113,084100,1.8347,1.8347,1.8340,1.8341
GBPCAD,20081113,084200,1.8341,1.8343,1.8339,1.8340
GBPCAD,20081113,084300,1.8340,1.8344,1.8340,1.8342
GBPCAD,20081113,084400,1.8341,1.8342,1.8332,1.8332
GBPCAD,20081113,084500,1.8331,1.8348,1.8331,1.8344
GBPCAD,20081113,084600,1.8342,1.8365,1.8341,1.8365
GBPCAD,20081113,084700,1.8368,1.8374,1.8368,1.8369
GBPCAD,20081113,084800,1.8367,1.8367,1.8356,1.8363
GBPCAD,20081113,084900,1.8368,1.8395,1.8368,1.8395
GBPCAD,20081113,085000,1.8394,1.8394,1.8385,1.8388
GBPCAD,20081113,085100,1.8389,1.8404,1.8387,1.8397
GBPCAD,20081113,085200,1.8395,1.8399,1.8395,1.8399
GBPCAD,20081113,085300,1.8399,1.8399,1.8394,1.8394
GBPCAD,20081113,085400,1.8395,1.8407,1.8395,1.8402
GBPCAD,20081113,085500,1.8400,1.8400,1.8397,1.8400
GBPCAD,20081113,085600,1.8401,1.8412,1.8401,1.8402
GBPCAD,20081113,085700,1.8401,1.8401,1.8392,1.8392
GBPCAD,20081113,085800,1.8388,1.8388,1.8379,1.8386
GBPCAD,20081113,085900,1.8387,1.8398,1.8387,1.8391
GBPCAD,20081113,090000,1.8386,1.8386,1.8379,1.8382
GBPCAD,20081113,090100,1.8379,1.8380,1.8377,1.8380
GBPCAD,20081113,090200,1.8381,1.8381,1.8374,1.8374
GBPCAD,20081113,090300,1.8375,1.8395,1.8375,1.8395
GBPCAD,20081113,090400,1.8396,1.8407,1.8396,1.8407
GBPCAD,20081113,090500,1.8406,1.8414,1.8406,1.8414
GBPCAD,20081113,090600,1.8416,1.8416,1.8410,1.8410
GBPCAD,20081113,090700,1.8409,1.8409,1.8400,1.8400
GBPCAD,20081113,090800,1.8402,1.8407,1.8402,1.8407
GBPCAD,20081113,090900,1.8409,1.8434,1.8409,1.8430
GBPCAD,20081113,091000,1.8427,1.8427,1.8413,1.8413
GBPCAD,20081113,091100,1.8409,1.8422,1.8407,1.8422
GBPCAD,20081113,091200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20081113,091300,1.8426,1.8428,1.8406,1.8406
GBPCAD,20081113,091400,1.8407,1.8410,1.8402,1.8402
GBPCAD,20081113,091500,1.8405,1.8411,1.8403,1.8405
GBPCAD,20081113,091600,1.8406,1.8408,1.8402,1.8404
GBPCAD,20081113,091700,1.8405,1.8407,1.8405,1.8406
GBPCAD,20081113,091800,1.8405,1.8405,1.8403,1.8403
GBPCAD,20081113,091900,1.8402,1.8402,1.8399,1.8401
GBPCAD,20081113,092000,1.8404,1.8409,1.8404,1.8407
GBPCAD,20081113,092100,1.8408,1.8412,1.8406,1.8412
GBPCAD,20081113,092200,1.8414,1.8426,1.8414,1.8426
GBPCAD,20081113,092300,1.8427,1.8431,1.8422,1.8422
GBPCAD,20081113,092400,1.8421,1.8421,1.8419,1.8421
GBPCAD,20081113,092500,1.8422,1.8430,1.8422,1.8430
GBPCAD,20081113,092600,1.8431,1.8431,1.8423,1.8428
GBPCAD,20081113,092700,1.8427,1.8430,1.8417,1.8418
GBPCAD,20081113,092800,1.8419,1.8427,1.8419,1.8422
GBPCAD,20081113,092900,1.8420,1.8420,1.8396,1.8396
GBPCAD,20081113,093000,1.8398,1.8403,1.8398,1.8399
GBPCAD,20081113,093100,1.8400,1.8403,1.8400,1.8403
GBPCAD,20081113,093200,1.8402,1.8412,1.8400,1.8412
GBPCAD,20081113,093300,1.8413,1.8433,1.8413,1.8431
GBPCAD,20081113,093400,1.8426,1.8434,1.8425,1.8428
GBPCAD,20081113,093500,1.8425,1.8425,1.8409,1.8409
GBPCAD,20081113,093600,1.8409,1.8432,1.8408,1.8432
GBPCAD,20081113,093700,1.8433,1.8435,1.8430,1.8430
GBPCAD,20081113,093800,1.8428,1.8435,1.8423,1.8430
GBPCAD,20081113,093900,1.8428,1.8428,1.8422,1.8423
GBPCAD,20081113,094000,1.8419,1.8419,1.8397,1.8397
GBPCAD,20081113,094100,1.8395,1.8400,1.8395,1.8399
GBPCAD,20081113,094200,1.8396,1.8409,1.8396,1.8409
GBPCAD,20081113,094300,1.8410,1.8418,1.8410,1.8418
GBPCAD,20081113,094400,1.8420,1.8421,1.8412,1.8412
GBPCAD,20081113,094500,1.8411,1.8424,1.8411,1.8422
GBPCAD,20081113,094600,1.8423,1.8427,1.8423,1.8427
GBPCAD,20081113,094700,1.8427,1.8430,1.8427,1.8430
GBPCAD,20081113,094800,1.8429,1.8429,1.8425,1.8426
GBPCAD,20081113,094900,1.8427,1.8437,1.8427,1.8435
GBPCAD,20081113,095000,1.8436,1.8437,1.8428,1.8428
GBPCAD,20081113,095100,1.8428,1.8428,1.8426,1.8426
GBPCAD,20081113,095200,1.8425,1.8425,1.8420,1.8421
GBPCAD,20081113,095300,1.8424,1.8424,1.8421,1.8421
GBPCAD,20081113,095400,1.8420,1.8420,1.8413,1.8413
GBPCAD,20081113,095500,1.8414,1.8417,1.8414,1.8416
GBPCAD,20081113,095600,1.8416,1.8419,1.8416,1.8419
GBPCAD,20081113,095700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20081113,095800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20081113,095900,1.8420,1.8421,1.8416,1.8419
GBPCAD,20081113,100000,1.8420,1.8427,1.8420,1.8427
GBPCAD,20081113,100100,1.8430,1.8432,1.8423,1.8423
GBPCAD,20081113,100200,1.8424,1.8427,1.8424,1.8427
GBPCAD,20081113,100300,1.8428,1.8434,1.8428,1.8434
GBPCAD,20081113,100400,1.8435,1.8448,1.8434,1.8448
GBPCAD,20081113,100500,1.8451,1.8458,1.8451,1.8458
GBPCAD,20081113,100600,1.8456,1.8456,1.8449,1.8449
GBPCAD,20081113,100700,1.8450,1.8461,1.8450,1.8454
GBPCAD,20081113,100800,1.8451,1.8456,1.8446,1.8455
GBPCAD,20081113,100900,1.8454,1.8454,1.8439,1.8439
GBPCAD,20081113,101000,1.8438,1.8441,1.8438,1.8440
GBPCAD,20081113,101100,1.8442,1.8447,1.8442,1.8447
GBPCAD,20081113,101200,1.8448,1.8456,1.8448,1.8453
GBPCAD,20081113,101300,1.8454,1.8457,1.8454,1.8457
GBPCAD,20081113,101400,1.8458,1.8459,1.8456,1.8456
GBPCAD,20081113,101500,1.8457,1.8470,1.8457,1.8468
GBPCAD,20081113,101600,1.8470,1.8490,1.8470,1.8488
GBPCAD,20081113,101700,1.8485,1.8490,1.8482,1.8490
GBPCAD,20081113,101800,1.8489,1.8489,1.8467,1.8467
GBPCAD,20081113,101900,1.8468,1.8468,1.8453,1.8458
GBPCAD,20081113,102000,1.8460,1.8460,1.8426,1.8426
GBPCAD,20081113,102100,1.8425,1.8425,1.8410,1.8410
GBPCAD,20081113,102200,1.8411,1.8419,1.8411,1.8417
GBPCAD,20081113,102300,1.8416,1.8421,1.8414,1.8418
GBPCAD,20081113,102400,1.8419,1.8424,1.8414,1.8424
GBPCAD,20081113,102500,1.8425,1.8428,1.8425,1.8428
GBPCAD,20081113,102600,1.8430,1.8432,1.8428,1.8428
GBPCAD,20081113,102700,1.8427,1.8433,1.8427,1.8433
GBPCAD,20081113,102800,1.8432,1.8432,1.8429,1.8431
GBPCAD,20081113,102900,1.8433,1.8444,1.8433,1.8440
GBPCAD,20081113,103000,1.8439,1.8439,1.8431,1.8431
GBPCAD,20081113,103100,1.8433,1.8437,1.8417,1.8418
GBPCAD,20081113,103200,1.8419,1.8429,1.8419,1.8429
GBPCAD,20081113,103300,1.8433,1.8434,1.8417,1.8417
GBPCAD,20081113,103400,1.8415,1.8418,1.8408,1.8418
GBPCAD,20081113,103500,1.8419,1.8420,1.8418,1.8418
GBPCAD,20081113,103600,1.8418,1.8418,1.8407,1.8409
GBPCAD,20081113,103700,1.8409,1.8415,1.8409,1.8415
GBPCAD,20081113,103800,1.8414,1.8414,1.8409,1.8409
GBPCAD,20081113,103900,1.8407,1.8413,1.8407,1.8409
GBPCAD,20081113,104000,1.8407,1.8424,1.8407,1.8424
GBPCAD,20081113,104100,1.8423,1.8428,1.8423,1.8428
GBPCAD,20081113,104200,1.8430,1.8440,1.8430,1.8440
GBPCAD,20081113,104300,1.8439,1.8439,1.8437,1.8437
GBPCAD,20081113,104400,1.8438,1.8442,1.8438,1.8442
GBPCAD,20081113,104500,1.8443,1.8449,1.8437,1.8449
GBPCAD,20081113,104600,1.8451,1.8452,1.8442,1.8442
GBPCAD,20081113,104700,1.8441,1.8442,1.8437,1.8437
GBPCAD,20081113,104800,1.8434,1.8434,1.8427,1.8427
GBPCAD,20081113,104900,1.8428,1.8430,1.8428,1.8430
GBPCAD,20081113,105000,1.8428,1.8430,1.8424,1.8430
GBPCAD,20081113,105100,1.8429,1.8429,1.8424,1.8425
GBPCAD,20081113,105200,1.8424,1.8430,1.8424,1.8427
GBPCAD,20081113,105300,1.8427,1.8427,1.8417,1.8417
GBPCAD,20081113,105400,1.8414,1.8418,1.8414,1.8415
GBPCAD,20081113,105500,1.8414,1.8422,1.8414,1.8421
GBPCAD,20081113,105600,1.8418,1.8427,1.8415,1.8426
GBPCAD,20081113,105700,1.8425,1.8430,1.8425,1.8430
GBPCAD,20081113,105800,1.8432,1.8434,1.8421,1.8421
GBPCAD,20081113,105900,1.8422,1.8422,1.8415,1.8420
GBPCAD,20081113,110000,1.8418,1.8418,1.8414,1.8418
GBPCAD,20081113,110100,1.8420,1.8433,1.8420,1.8432
GBPCAD,20081113,110200,1.8431,1.8431,1.8424,1.8425
GBPCAD,20081113,110300,1.8424,1.8431,1.8421,1.8431
GBPCAD,20081113,110400,1.8432,1.8434,1.8424,1.8424
GBPCAD,20081113,110500,1.8425,1.8430,1.8425,1.8426
GBPCAD,20081113,110600,1.8422,1.8422,1.8413,1.8421
GBPCAD,20081113,110700,1.8424,1.8428,1.8424,1.8424
GBPCAD,20081113,110800,1.8425,1.8426,1.8420,1.8420
GBPCAD,20081113,110900,1.8418,1.8419,1.8415,1.8419
GBPCAD,20081113,111000,1.8420,1.8421,1.8414,1.8414
GBPCAD,20081113,111100,1.8413,1.8413,1.8412,1.8413
GBPCAD,20081113,111200,1.8413,1.8416,1.8413,1.8416
GBPCAD,20081113,111300,1.8415,1.8416,1.8413,1.8416
GBPCAD,20081113,111400,1.8416,1.8416,1.8414,1.8414
GBPCAD,20081113,111500,1.8413,1.8413,1.8402,1.8402
GBPCAD,20081113,111600,1.8403,1.8413,1.8403,1.8413
GBPCAD,20081113,111700,1.8413,1.8417,1.8413,1.8417
GBPCAD,20081113,111800,1.8418,1.8422,1.8413,1.8413
GBPCAD,20081113,111900,1.8412,1.8412,1.8398,1.8399
GBPCAD,20081113,112000,1.8400,1.8401,1.8399,1.8401
GBPCAD,20081113,112100,1.8402,1.8413,1.8402,1.8413
GBPCAD,20081113,112200,1.8418,1.8420,1.8417,1.8417
GBPCAD,20081113,112300,1.8418,1.8432,1.8417,1.8432
GBPCAD,20081113,112400,1.8437,1.8437,1.8421,1.8425
GBPCAD,20081113,112500,1.8426,1.8435,1.8426,1.8435
GBPCAD,20081113,112600,1.8438,1.8446,1.8438,1.8446
GBPCAD,20081113,112700,1.8447,1.8452,1.8447,1.8448
GBPCAD,20081113,112800,1.8446,1.8455,1.8443,1.8455
GBPCAD,20081113,112900,1.8453,1.8456,1.8451,1.8455
GBPCAD,20081113,113000,1.8454,1.8454,1.8446,1.8446
GBPCAD,20081113,113100,1.8444,1.8444,1.8440,1.8441
GBPCAD,20081113,113200,1.8440,1.8444,1.8438,1.8444
GBPCAD,20081113,113300,1.8445,1.8445,1.8442,1.8444
GBPCAD,20081113,113400,1.8444,1.8446,1.8442,1.8443
GBPCAD,20081113,113500,1.8444,1.8444,1.8427,1.8438
GBPCAD,20081113,113600,1.8437,1.8446,1.8437,1.8446
GBPCAD,20081113,113700,1.8444,1.8444,1.8442,1.8444
GBPCAD,20081113,113800,1.8445,1.8455,1.8444,1.8448
GBPCAD,20081113,113900,1.8449,1.8454,1.8449,1.8454
GBPCAD,20081113,114000,1.8451,1.8451,1.8441,1.8441
GBPCAD,20081113,114100,1.8442,1.8444,1.8441,1.8442
GBPCAD,20081113,114200,1.8441,1.8447,1.8439,1.8447
GBPCAD,20081113,114300,1.8448,1.8451,1.8438,1.8438
GBPCAD,20081113,114400,1.8437,1.8437,1.8432,1.8434
GBPCAD,20081113,114500,1.8435,1.8438,1.8434,1.8435
GBPCAD,20081113,114600,1.8441,1.8442,1.8431,1.8431
GBPCAD,20081113,114700,1.8429,1.8429,1.8423,1.8423
GBPCAD,20081113,114800,1.8421,1.8421,1.8417,1.8421
GBPCAD,20081113,114900,1.8422,1.8426,1.8419,1.8426
GBPCAD,20081113,115000,1.8427,1.8434,1.8426,1.8426
GBPCAD,20081113,115100,1.8425,1.8426,1.8422,1.8423
GBPCAD,20081113,115200,1.8424,1.8430,1.8424,1.8428
GBPCAD,20081113,115300,1.8427,1.8429,1.8426,1.8429
GBPCAD,20081113,115400,1.8429,1.8429,1.8426,1.8427
GBPCAD,20081113,115500,1.8428,1.8429,1.8427,1.8427
GBPCAD,20081113,115600,1.8426,1.8426,1.8419,1.8419
GBPCAD,20081113,115700,1.8420,1.8426,1.8419,1.8426
GBPCAD,20081113,115800,1.8425,1.8425,1.8421,1.8421
GBPCAD,20081113,115900,1.8420,1.8431,1.8419,1.8427
GBPCAD,20081113,120000,1.8425,1.8426,1.8417,1.8417
GBPCAD,20081113,120100,1.8416,1.8416,1.8410,1.8416
GBPCAD,20081113,120200,1.8417,1.8420,1.8417,1.8418
GBPCAD,20081113,120300,1.8417,1.8417,1.8408,1.8408
GBPCAD,20081113,120400,1.8407,1.8414,1.8407,1.8414
GBPCAD,20081113,120500,1.8415,1.8420,1.8414,1.8419
GBPCAD,20081113,120600,1.8418,1.8419,1.8417,1.8419
GBPCAD,20081113,120700,1.8419,1.8420,1.8416,1.8417
GBPCAD,20081113,120800,1.8418,1.8418,1.8410,1.8410
GBPCAD,20081113,120900,1.8411,1.8431,1.8411,1.8431
GBPCAD,20081113,121000,1.8434,1.8442,1.8434,1.8434
GBPCAD,20081113,121100,1.8433,1.8433,1.8425,1.8425
GBPCAD,20081113,121200,1.8424,1.8428,1.8412,1.8428
GBPCAD,20081113,121300,1.8426,1.8426,1.8417,1.8417
GBPCAD,20081113,121400,1.8418,1.8420,1.8414,1.8417
GBPCAD,20081113,121500,1.8419,1.8427,1.8419,1.8420
GBPCAD,20081113,121600,1.8421,1.8423,1.8421,1.8423
GBPCAD,20081113,121700,1.8424,1.8435,1.8424,1.8430
GBPCAD,20081113,121800,1.8428,1.8428,1.8425,1.8428
GBPCAD,20081113,121900,1.8428,1.8440,1.8428,1.8440
GBPCAD,20081113,122000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20081113,122100,1.8438,1.8456,1.8438,1.8455
GBPCAD,20081113,122200,1.8453,1.8453,1.8447,1.8453
GBPCAD,20081113,122300,1.8455,1.8455,1.8450,1.8450
GBPCAD,20081113,122400,1.8449,1.8450,1.8448,1.8450
GBPCAD,20081113,122500,1.8450,1.8454,1.8450,1.8454
GBPCAD,20081113,122600,1.8453,1.8454,1.8449,1.8454
GBPCAD,20081113,122700,1.8453,1.8453,1.8449,1.8451
GBPCAD,20081113,122800,1.8453,1.8466,1.8453,1.8464
GBPCAD,20081113,122900,1.8465,1.8474,1.8465,1.8466
GBPCAD,20081113,123000,1.8465,1.8466,1.8461,1.8462
GBPCAD,20081113,123100,1.8461,1.8472,1.8460,1.8472
GBPCAD,20081113,123200,1.8471,1.8471,1.8453,1.8453
GBPCAD,20081113,123300,1.8454,1.8460,1.8452,1.8460
GBPCAD,20081113,123400,1.8461,1.8469,1.8461,1.8465
GBPCAD,20081113,123500,1.8464,1.8464,1.8444,1.8444
GBPCAD,20081113,123600,1.8443,1.8443,1.8438,1.8438
GBPCAD,20081113,123700,1.8437,1.8460,1.8437,1.8460
GBPCAD,20081113,123800,1.8461,1.8465,1.8455,1.8455
GBPCAD,20081113,123900,1.8454,1.8454,1.8443,1.8443
GBPCAD,20081113,124000,1.8442,1.8442,1.8433,1.8433
GBPCAD,20081113,124100,1.8431,1.8431,1.8420,1.8420
GBPCAD,20081113,124200,1.8419,1.8421,1.8417,1.8418
GBPCAD,20081113,124300,1.8419,1.8420,1.8403,1.8407
GBPCAD,20081113,124400,1.8409,1.8419,1.8409,1.8419
GBPCAD,20081113,124500,1.8421,1.8434,1.8421,1.8433
GBPCAD,20081113,124600,1.8430,1.8430,1.8425,1.8428
GBPCAD,20081113,124700,1.8429,1.8429,1.8426,1.8426
GBPCAD,20081113,124800,1.8424,1.8424,1.8422,1.8424
GBPCAD,20081113,124900,1.8425,1.8427,1.8423,1.8424
GBPCAD,20081113,125000,1.8427,1.8432,1.8424,1.8425
GBPCAD,20081113,125100,1.8426,1.8430,1.8426,1.8429
GBPCAD,20081113,125200,1.8428,1.8431,1.8426,1.8431
GBPCAD,20081113,125300,1.8430,1.8430,1.8405,1.8405
GBPCAD,20081113,125400,1.8404,1.8407,1.8402,1.8405
GBPCAD,20081113,125500,1.8404,1.8404,1.8384,1.8384
GBPCAD,20081113,125600,1.8385,1.8393,1.8385,1.8393
GBPCAD,20081113,125700,1.8394,1.8395,1.8386,1.8388
GBPCAD,20081113,125800,1.8387,1.8388,1.8379,1.8381
GBPCAD,20081113,125900,1.8383,1.8392,1.8383,1.8390
GBPCAD,20081113,130000,1.8389,1.8393,1.8384,1.8393
GBPCAD,20081113,130100,1.8396,1.8405,1.8393,1.8404
GBPCAD,20081113,130200,1.8403,1.8408,1.8394,1.8408
GBPCAD,20081113,130300,1.8406,1.8406,1.8395,1.8395
GBPCAD,20081113,130400,1.8393,1.8395,1.8389,1.8389
GBPCAD,20081113,130500,1.8387,1.8387,1.8378,1.8382
GBPCAD,20081113,130600,1.8380,1.8380,1.8361,1.8361
GBPCAD,20081113,130700,1.8360,1.8364,1.8354,1.8354
GBPCAD,20081113,130800,1.8352,1.8352,1.8335,1.8335
GBPCAD,20081113,130900,1.8334,1.8343,1.8334,1.8339
GBPCAD,20081113,131000,1.8338,1.8341,1.8337,1.8341
GBPCAD,20081113,131100,1.8338,1.8338,1.8316,1.8316
GBPCAD,20081113,131200,1.8314,1.8322,1.8309,1.8314
GBPCAD,20081113,131300,1.8318,1.8326,1.8298,1.8300
GBPCAD,20081113,131400,1.8302,1.8311,1.8300,1.8301
GBPCAD,20081113,131500,1.8302,1.8302,1.8274,1.8286
GBPCAD,20081113,131600,1.8288,1.8300,1.8286,1.8300
GBPCAD,20081113,131700,1.8298,1.8298,1.8295,1.8295
GBPCAD,20081113,131800,1.8294,1.8296,1.8293,1.8296
GBPCAD,20081113,131900,1.8297,1.8300,1.8289,1.8290
GBPCAD,20081113,132000,1.8289,1.8289,1.8278,1.8279
GBPCAD,20081113,132100,1.8278,1.8278,1.8271,1.8271
GBPCAD,20081113,132200,1.8272,1.8291,1.8272,1.8291
GBPCAD,20081113,132300,1.8290,1.8292,1.8286,1.8286
GBPCAD,20081113,132400,1.8287,1.8294,1.8287,1.8294
GBPCAD,20081113,132500,1.8293,1.8297,1.8292,1.8297
GBPCAD,20081113,132600,1.8299,1.8300,1.8288,1.8288
GBPCAD,20081113,132700,1.8289,1.8316,1.8289,1.8316
GBPCAD,20081113,132800,1.8318,1.8322,1.8309,1.8310
GBPCAD,20081113,132900,1.8308,1.8315,1.8303,1.8303
GBPCAD,20081113,133000,1.8302,1.8302,1.8289,1.8293
GBPCAD,20081113,133100,1.8295,1.8309,1.8295,1.8309
GBPCAD,20081113,133200,1.8310,1.8312,1.8301,1.8301
GBPCAD,20081113,133300,1.8300,1.8300,1.8286,1.8286
GBPCAD,20081113,133400,1.8288,1.8305,1.8288,1.8298
GBPCAD,20081113,133500,1.8301,1.8325,1.8301,1.8321
GBPCAD,20081113,133600,1.8319,1.8320,1.8311,1.8311
GBPCAD,20081113,133700,1.8312,1.8313,1.8299,1.8299
GBPCAD,20081113,133800,1.8295,1.8295,1.8288,1.8288
GBPCAD,20081113,133900,1.8286,1.8289,1.8278,1.8279
GBPCAD,20081113,134000,1.8281,1.8291,1.8281,1.8291
GBPCAD,20081113,134100,1.8288,1.8288,1.8267,1.8275
GBPCAD,20081113,134200,1.8276,1.8293,1.8276,1.8289
GBPCAD,20081113,134300,1.8288,1.8288,1.8282,1.8282
GBPCAD,20081113,134400,1.8280,1.8293,1.8278,1.8293
GBPCAD,20081113,134500,1.8293,1.8297,1.8291,1.8291
GBPCAD,20081113,134600,1.8290,1.8299,1.8290,1.8299
GBPCAD,20081113,134700,1.8300,1.8307,1.8299,1.8307
GBPCAD,20081113,134800,1.8306,1.8306,1.8297,1.8302
GBPCAD,20081113,134900,1.8300,1.8302,1.8295,1.8296
GBPCAD,20081113,135000,1.8295,1.8295,1.8290,1.8293
GBPCAD,20081113,135100,1.8295,1.8295,1.8283,1.8283
GBPCAD,20081113,135200,1.8284,1.8285,1.8281,1.8285
GBPCAD,20081113,135300,1.8287,1.8295,1.8287,1.8293
GBPCAD,20081113,135400,1.8295,1.8297,1.8293,1.8295
GBPCAD,20081113,135500,1.8297,1.8317,1.8293,1.8313
GBPCAD,20081113,135600,1.8311,1.8311,1.8300,1.8303
GBPCAD,20081113,135700,1.8306,1.8314,1.8306,1.8314
GBPCAD,20081113,135800,1.8316,1.8318,1.8314,1.8318
GBPCAD,20081113,135900,1.8318,1.8318,1.8316,1.8316
GBPCAD,20081113,140000,1.8317,1.8321,1.8316,1.8316
GBPCAD,20081113,140100,1.8317,1.8317,1.8313,1.8316
GBPCAD,20081113,140200,1.8317,1.8323,1.8317,1.8320
GBPCAD,20081113,140300,1.8319,1.8320,1.8307,1.8307
GBPCAD,20081113,140400,1.8305,1.8335,1.8305,1.8335
GBPCAD,20081113,140500,1.8338,1.8338,1.8332,1.8337
GBPCAD,20081113,140600,1.8338,1.8339,1.8325,1.8328
GBPCAD,20081113,140700,1.8332,1.8332,1.8318,1.8318
GBPCAD,20081113,140800,1.8319,1.8321,1.8317,1.8320
GBPCAD,20081113,140900,1.8321,1.8323,1.8313,1.8313
GBPCAD,20081113,141000,1.8313,1.8317,1.8313,1.8314
GBPCAD,20081113,141100,1.8313,1.8314,1.8307,1.8312
GBPCAD,20081113,141200,1.8310,1.8317,1.8307,1.8314
GBPCAD,20081113,141300,1.8312,1.8312,1.8305,1.8308
GBPCAD,20081113,141400,1.8307,1.8307,1.8300,1.8303
GBPCAD,20081113,141500,1.8302,1.8302,1.8292,1.8299
GBPCAD,20081113,141600,1.8301,1.8311,1.8298,1.8298
GBPCAD,20081113,141700,1.8296,1.8302,1.8296,1.8302
GBPCAD,20081113,141800,1.8303,1.8307,1.8303,1.8306
GBPCAD,20081113,141900,1.8307,1.8307,1.8300,1.8300
GBPCAD,20081113,142000,1.8300,1.8302,1.8300,1.8302
GBPCAD,20081113,142100,1.8300,1.8303,1.8295,1.8303
GBPCAD,20081113,142200,1.8302,1.8309,1.8299,1.8309
GBPCAD,20081113,142300,1.8311,1.8318,1.8311,1.8315
GBPCAD,20081113,142400,1.8313,1.8339,1.8313,1.8339
GBPCAD,20081113,142500,1.8342,1.8356,1.8342,1.8350
GBPCAD,20081113,142600,1.8348,1.8368,1.8345,1.8363
GBPCAD,20081113,142700,1.8361,1.8365,1.8361,1.8361
GBPCAD,20081113,142800,1.8360,1.8360,1.8351,1.8351
GBPCAD,20081113,142900,1.8350,1.8350,1.8328,1.8331
GBPCAD,20081113,143000,1.8330,1.8330,1.8318,1.8318
GBPCAD,20081113,143100,1.8317,1.8332,1.8317,1.8326
GBPCAD,20081113,143200,1.8327,1.8327,1.8307,1.8307
GBPCAD,20081113,143300,1.8306,1.8312,1.8304,1.8311
GBPCAD,20081113,143400,1.8310,1.8314,1.8310,1.8313
GBPCAD,20081113,143500,1.8313,1.8313,1.8303,1.8303
GBPCAD,20081113,143600,1.8304,1.8317,1.8304,1.8316
GBPCAD,20081113,143700,1.8314,1.8318,1.8311,1.8311
GBPCAD,20081113,143800,1.8305,1.8312,1.8304,1.8312
GBPCAD,20081113,143900,1.8313,1.8319,1.8313,1.8319
GBPCAD,20081113,144000,1.8320,1.8321,1.8314,1.8314
GBPCAD,20081113,144100,1.8316,1.8328,1.8316,1.8328
GBPCAD,20081113,144200,1.8327,1.8327,1.8325,1.8326
GBPCAD,20081113,144300,1.8325,1.8325,1.8317,1.8317
GBPCAD,20081113,144400,1.8316,1.8318,1.8314,1.8316
GBPCAD,20081113,144500,1.8317,1.8324,1.8317,1.8320
GBPCAD,20081113,144600,1.8320,1.8324,1.8319,1.8324
GBPCAD,20081113,144700,1.8325,1.8326,1.8324,1.8324
GBPCAD,20081113,144800,1.8322,1.8322,1.8316,1.8316
GBPCAD,20081113,144900,1.8314,1.8316,1.8307,1.8316
GBPCAD,20081113,145000,1.8317,1.8322,1.8313,1.8321
GBPCAD,20081113,145100,1.8320,1.8320,1.8311,1.8312
GBPCAD,20081113,145200,1.8313,1.8313,1.8302,1.8307
GBPCAD,20081113,145300,1.8306,1.8312,1.8305,1.8312
GBPCAD,20081113,145400,1.8311,1.8311,1.8303,1.8305
GBPCAD,20081113,145500,1.8309,1.8314,1.8304,1.8306
GBPCAD,20081113,145600,1.8305,1.8308,1.8295,1.8308
GBPCAD,20081113,145700,1.8311,1.8321,1.8311,1.8320
GBPCAD,20081113,145800,1.8318,1.8323,1.8311,1.8323
GBPCAD,20081113,145900,1.8326,1.8328,1.8300,1.8300
GBPCAD,20081113,150000,1.8299,1.8302,1.8297,1.8302
GBPCAD,20081113,150100,1.8301,1.8301,1.8270,1.8274
GBPCAD,20081113,150200,1.8275,1.8277,1.8252,1.8252
GBPCAD,20081113,150300,1.8253,1.8255,1.8239,1.8249
GBPCAD,20081113,150400,1.8248,1.8251,1.8245,1.8251
GBPCAD,20081113,150500,1.8253,1.8254,1.8243,1.8243
GBPCAD,20081113,150600,1.8245,1.8254,1.8245,1.8251
GBPCAD,20081113,150700,1.8250,1.8256,1.8249,1.8256
GBPCAD,20081113,150800,1.8257,1.8259,1.8256,1.8258
GBPCAD,20081113,150900,1.8256,1.8258,1.8252,1.8257
GBPCAD,20081113,151000,1.8256,1.8256,1.8252,1.8253
GBPCAD,20081113,151100,1.8254,1.8256,1.8249,1.8249
GBPCAD,20081113,151200,1.8251,1.8252,1.8251,1.8252
GBPCAD,20081113,151300,1.8253,1.8256,1.8253,1.8256
GBPCAD,20081113,151400,1.8255,1.8258,1.8255,1.8256
GBPCAD,20081113,151500,1.8255,1.8258,1.8250,1.8258
GBPCAD,20081113,151600,1.8261,1.8272,1.8261,1.8271
GBPCAD,20081113,151700,1.8272,1.8274,1.8269,1.8272
GBPCAD,20081113,151800,1.8273,1.8307,1.8273,1.8307
GBPCAD,20081113,151900,1.8305,1.8305,1.8286,1.8289
GBPCAD,20081113,152000,1.8288,1.8288,1.8284,1.8285
GBPCAD,20081113,152100,1.8284,1.8285,1.8281,1.8281
GBPCAD,20081113,152200,1.8279,1.8279,1.8273,1.8273
GBPCAD,20081113,152300,1.8272,1.8275,1.8272,1.8275
GBPCAD,20081113,152400,1.8276,1.8276,1.8271,1.8275
GBPCAD,20081113,152500,1.8276,1.8276,1.8260,1.8260
GBPCAD,20081113,152600,1.8258,1.8258,1.8246,1.8246
GBPCAD,20081113,152700,1.8246,1.8247,1.8232,1.8233
GBPCAD,20081113,152800,1.8237,1.8252,1.8237,1.8252
GBPCAD,20081113,152900,1.8253,1.8259,1.8253,1.8253
GBPCAD,20081113,153000,1.8251,1.8251,1.8241,1.8241
GBPCAD,20081113,153100,1.8242,1.8255,1.8242,1.8251
GBPCAD,20081113,153200,1.8253,1.8260,1.8253,1.8255
GBPCAD,20081113,153300,1.8252,1.8270,1.8252,1.8268
GBPCAD,20081113,153400,1.8269,1.8272,1.8256,1.8256
GBPCAD,20081113,153500,1.8255,1.8255,1.8240,1.8249
GBPCAD,20081113,153600,1.8253,1.8263,1.8253,1.8256
GBPCAD,20081113,153700,1.8255,1.8259,1.8253,1.8253
GBPCAD,20081113,153800,1.8254,1.8255,1.8247,1.8254
GBPCAD,20081113,153900,1.8256,1.8266,1.8256,1.8262
GBPCAD,20081113,154000,1.8260,1.8261,1.8256,1.8261
GBPCAD,20081113,154100,1.8265,1.8270,1.8249,1.8251
GBPCAD,20081113,154200,1.8252,1.8263,1.8252,1.8263
GBPCAD,20081113,154300,1.8261,1.8261,1.8253,1.8255
GBPCAD,20081113,154400,1.8253,1.8260,1.8253,1.8256
GBPCAD,20081113,154500,1.8258,1.8276,1.8258,1.8276
GBPCAD,20081113,154600,1.8275,1.8277,1.8271,1.8275
GBPCAD,20081113,154700,1.8278,1.8286,1.8278,1.8286
GBPCAD,20081113,154800,1.8290,1.8292,1.8286,1.8288
GBPCAD,20081113,154900,1.8286,1.8286,1.8282,1.8282
GBPCAD,20081113,155000,1.8284,1.8294,1.8284,1.8294
GBPCAD,20081113,155100,1.8293,1.8293,1.8287,1.8291
GBPCAD,20081113,155200,1.8291,1.8292,1.8286,1.8292
GBPCAD,20081113,155300,1.8291,1.8300,1.8289,1.8299
GBPCAD,20081113,155400,1.8300,1.8303,1.8286,1.8286
GBPCAD,20081113,155500,1.8285,1.8285,1.8244,1.8244
GBPCAD,20081113,155600,1.8242,1.8251,1.8238,1.8251
GBPCAD,20081113,155700,1.8250,1.8280,1.8249,1.8280
GBPCAD,20081113,155800,1.8276,1.8276,1.8257,1.8262
GBPCAD,20081113,155900,1.8266,1.8275,1.8266,1.8267
GBPCAD,20081113,160000,1.8268,1.8279,1.8268,1.8276
GBPCAD,20081113,160100,1.8274,1.8279,1.8271,1.8277
GBPCAD,20081113,160200,1.8276,1.8280,1.8276,1.8278
GBPCAD,20081113,160300,1.8277,1.8283,1.8271,1.8271
GBPCAD,20081113,160400,1.8266,1.8266,1.8258,1.8258
GBPCAD,20081113,160500,1.8259,1.8259,1.8244,1.8248
GBPCAD,20081113,160600,1.8249,1.8258,1.8249,1.8257
GBPCAD,20081113,160700,1.8256,1.8271,1.8256,1.8271
GBPCAD,20081113,160800,1.8270,1.8270,1.8255,1.8256
GBPCAD,20081113,160900,1.8257,1.8269,1.8256,1.8269
GBPCAD,20081113,161000,1.8268,1.8268,1.8259,1.8259
GBPCAD,20081113,161100,1.8260,1.8262,1.8255,1.8255
GBPCAD,20081113,161200,1.8256,1.8258,1.8248,1.8248
GBPCAD,20081113,161300,1.8247,1.8247,1.8239,1.8239
GBPCAD,20081113,161400,1.8238,1.8247,1.8237,1.8247
GBPCAD,20081113,161500,1.8249,1.8258,1.8249,1.8254
GBPCAD,20081113,161600,1.8255,1.8258,1.8252,1.8252
GBPCAD,20081113,161700,1.8249,1.8249,1.8230,1.8235
GBPCAD,20081113,161800,1.8233,1.8233,1.8204,1.8209
GBPCAD,20081113,161900,1.8210,1.8219,1.8210,1.8211
GBPCAD,20081113,162000,1.8213,1.8214,1.8203,1.8203
GBPCAD,20081113,162100,1.8199,1.8199,1.8161,1.8163
GBPCAD,20081113,162200,1.8161,1.8168,1.8157,1.8168
GBPCAD,20081113,162300,1.8171,1.8176,1.8170,1.8172
GBPCAD,20081113,162400,1.8170,1.8170,1.8159,1.8164
GBPCAD,20081113,162500,1.8163,1.8163,1.8149,1.8154
GBPCAD,20081113,162600,1.8157,1.8177,1.8157,1.8177
GBPCAD,20081113,162700,1.8179,1.8185,1.8176,1.8183
GBPCAD,20081113,162800,1.8185,1.8193,1.8183,1.8193
GBPCAD,20081113,162900,1.8194,1.8205,1.8193,1.8205
GBPCAD,20081113,163000,1.8204,1.8207,1.8202,1.8202
GBPCAD,20081113,163100,1.8201,1.8201,1.8194,1.8194
GBPCAD,20081113,163200,1.8192,1.8195,1.8182,1.8182
GBPCAD,20081113,163300,1.8181,1.8184,1.8178,1.8178
GBPCAD,20081113,163400,1.8177,1.8177,1.8170,1.8171
GBPCAD,20081113,163500,1.8170,1.8174,1.8169,1.8169
GBPCAD,20081113,163600,1.8168,1.8174,1.8168,1.8174
GBPCAD,20081113,163700,1.8179,1.8193,1.8179,1.8193
GBPCAD,20081113,163800,1.8191,1.8193,1.8189,1.8191
GBPCAD,20081113,163900,1.8190,1.8191,1.8177,1.8181
GBPCAD,20081113,164000,1.8182,1.8184,1.8171,1.8171
GBPCAD,20081113,164100,1.8170,1.8170,1.8160,1.8167
GBPCAD,20081113,164200,1.8168,1.8188,1.8167,1.8177
GBPCAD,20081113,164300,1.8176,1.8181,1.8173,1.8173
GBPCAD,20081113,164400,1.8172,1.8172,1.8149,1.8149
GBPCAD,20081113,164500,1.8148,1.8154,1.8139,1.8154
GBPCAD,20081113,164600,1.8153,1.8168,1.8145,1.8168
GBPCAD,20081113,164700,1.8169,1.8176,1.8169,1.8174
GBPCAD,20081113,164800,1.8173,1.8176,1.8169,1.8175
GBPCAD,20081113,164900,1.8174,1.8180,1.8168,1.8180
GBPCAD,20081113,165000,1.8184,1.8191,1.8184,1.8188
GBPCAD,20081113,165100,1.8187,1.8190,1.8181,1.8181
GBPCAD,20081113,165200,1.8180,1.8183,1.8180,1.8180
GBPCAD,20081113,165300,1.8177,1.8180,1.8177,1.8179
GBPCAD,20081113,165400,1.8177,1.8182,1.8175,1.8180
GBPCAD,20081113,165500,1.8176,1.8176,1.8164,1.8168
GBPCAD,20081113,165600,1.8169,1.8183,1.8169,1.8183
GBPCAD,20081113,165700,1.8184,1.8192,1.8184,1.8189
GBPCAD,20081113,165800,1.8192,1.8192,1.8180,1.8180
GBPCAD,20081113,165900,1.8179,1.8189,1.8179,1.8182
GBPCAD,20081113,170000,1.8181,1.8228,1.8181,1.8228
GBPCAD,20081113,170100,1.8234,1.8234,1.8221,1.8222
GBPCAD,20081113,170200,1.8223,1.8223,1.8210,1.8210
GBPCAD,20081113,170300,1.8211,1.8216,1.8209,1.8210
GBPCAD,20081113,170400,1.8212,1.8222,1.8212,1.8215
GBPCAD,20081113,170500,1.8216,1.8219,1.8214,1.8214
GBPCAD,20081113,170600,1.8215,1.8216,1.8213,1.8215
GBPCAD,20081113,170700,1.8216,1.8233,1.8216,1.8232
GBPCAD,20081113,170800,1.8233,1.8235,1.8221,1.8226
GBPCAD,20081113,170900,1.8227,1.8245,1.8227,1.8237
GBPCAD,20081113,171000,1.8240,1.8244,1.8232,1.8237
GBPCAD,20081113,171100,1.8240,1.8247,1.8238,1.8238
GBPCAD,20081113,171200,1.8237,1.8247,1.8237,1.8245
GBPCAD,20081113,171300,1.8247,1.8254,1.8247,1.8254
GBPCAD,20081113,171400,1.8256,1.8256,1.8249,1.8249
GBPCAD,20081113,171500,1.8248,1.8248,1.8242,1.8243
GBPCAD,20081113,171600,1.8242,1.8242,1.8234,1.8237
GBPCAD,20081113,171700,1.8238,1.8243,1.8232,1.8239
GBPCAD,20081113,171800,1.8241,1.8241,1.8235,1.8235
GBPCAD,20081113,171900,1.8237,1.8245,1.8237,1.8245
GBPCAD,20081113,172000,1.8242,1.8242,1.8232,1.8232
GBPCAD,20081113,172100,1.8233,1.8233,1.8220,1.8221
GBPCAD,20081113,172200,1.8220,1.8225,1.8214,1.8218
GBPCAD,20081113,172300,1.8217,1.8221,1.8217,1.8221
GBPCAD,20081113,172400,1.8222,1.8227,1.8221,1.8221
GBPCAD,20081113,172500,1.8223,1.8229,1.8223,1.8226
GBPCAD,20081113,172600,1.8225,1.8225,1.8221,1.8222
GBPCAD,20081113,172700,1.8221,1.8221,1.8212,1.8212
GBPCAD,20081113,172800,1.8211,1.8217,1.8211,1.8216
GBPCAD,20081113,172900,1.8214,1.8217,1.8212,1.8216
GBPCAD,20081113,173000,1.8217,1.8225,1.8217,1.8225
GBPCAD,20081113,173100,1.8224,1.8224,1.8204,1.8204
GBPCAD,20081113,173200,1.8203,1.8213,1.8203,1.8213
GBPCAD,20081113,173300,1.8214,1.8218,1.8213,1.8217
GBPCAD,20081113,173400,1.8220,1.8225,1.8220,1.8221
GBPCAD,20081113,173500,1.8220,1.8220,1.8214,1.8214
GBPCAD,20081113,173600,1.8213,1.8213,1.8199,1.8199
GBPCAD,20081113,173700,1.8200,1.8201,1.8194,1.8194
GBPCAD,20081113,173800,1.8193,1.8194,1.8189,1.8190
GBPCAD,20081113,173900,1.8191,1.8196,1.8191,1.8196
GBPCAD,20081113,174000,1.8197,1.8206,1.8195,1.8206
GBPCAD,20081113,174100,1.8207,1.8218,1.8207,1.8218
GBPCAD,20081113,174200,1.8219,1.8238,1.8219,1.8237
GBPCAD,20081113,174300,1.8236,1.8242,1.8236,1.8242
GBPCAD,20081113,174400,1.8241,1.8241,1.8225,1.8225
GBPCAD,20081113,174500,1.8226,1.8241,1.8226,1.8241
GBPCAD,20081113,174600,1.8240,1.8240,1.8235,1.8237
GBPCAD,20081113,174700,1.8238,1.8245,1.8238,1.8245
GBPCAD,20081113,174800,1.8247,1.8249,1.8243,1.8244
GBPCAD,20081113,174900,1.8245,1.8251,1.8245,1.8250
GBPCAD,20081113,175000,1.8251,1.8255,1.8251,1.8254
GBPCAD,20081113,175100,1.8251,1.8254,1.8251,1.8254
GBPCAD,20081113,175200,1.8252,1.8258,1.8252,1.8256
GBPCAD,20081113,175300,1.8253,1.8259,1.8253,1.8258
GBPCAD,20081113,175400,1.8256,1.8256,1.8254,1.8255
GBPCAD,20081113,175500,1.8254,1.8255,1.8244,1.8245
GBPCAD,20081113,175600,1.8249,1.8251,1.8245,1.8245
GBPCAD,20081113,175700,1.8246,1.8249,1.8245,1.8248
GBPCAD,20081113,175800,1.8246,1.8249,1.8243,1.8243
GBPCAD,20081113,175900,1.8242,1.8242,1.8240,1.8241
GBPCAD,20081113,180000,1.8240,1.8240,1.8226,1.8226
GBPCAD,20081113,180100,1.8221,1.8221,1.8207,1.8207
GBPCAD,20081113,180200,1.8209,1.8213,1.8209,1.8209
GBPCAD,20081113,180300,1.8207,1.8207,1.8198,1.8201
GBPCAD,20081113,180400,1.8203,1.8219,1.8203,1.8219
GBPCAD,20081113,180500,1.8221,1.8232,1.8221,1.8230
GBPCAD,20081113,180600,1.8229,1.8229,1.8224,1.8227
GBPCAD,20081113,180700,1.8228,1.8231,1.8227,1.8231
GBPCAD,20081113,180800,1.8232,1.8234,1.8232,1.8232
GBPCAD,20081113,180900,1.8231,1.8249,1.8230,1.8249
GBPCAD,20081113,181000,1.8252,1.8266,1.8249,1.8249
GBPCAD,20081113,181100,1.8247,1.8249,1.8245,1.8248
GBPCAD,20081113,181200,1.8250,1.8254,1.8249,1.8249
GBPCAD,20081113,181300,1.8247,1.8247,1.8239,1.8239
GBPCAD,20081113,181400,1.8238,1.8238,1.8231,1.8231
GBPCAD,20081113,181500,1.8228,1.8228,1.8218,1.8218
GBPCAD,20081113,181600,1.8214,1.8214,1.8191,1.8195
GBPCAD,20081113,181700,1.8193,1.8203,1.8191,1.8197
GBPCAD,20081113,181800,1.8198,1.8212,1.8196,1.8212
GBPCAD,20081113,181900,1.8213,1.8223,1.8213,1.8223
GBPCAD,20081113,182000,1.8224,1.8235,1.8224,1.8235
GBPCAD,20081113,182100,1.8236,1.8237,1.8227,1.8227
GBPCAD,20081113,182200,1.8226,1.8226,1.8204,1.8204
GBPCAD,20081113,182300,1.8202,1.8204,1.8195,1.8198
GBPCAD,20081113,182400,1.8196,1.8206,1.8196,1.8206
GBPCAD,20081113,182500,1.8206,1.8207,1.8201,1.8205
GBPCAD,20081113,182600,1.8204,1.8204,1.8195,1.8195
GBPCAD,20081113,182700,1.8196,1.8206,1.8196,1.8206
GBPCAD,20081113,182800,1.8207,1.8212,1.8198,1.8198
GBPCAD,20081113,182900,1.8196,1.8199,1.8195,1.8198
GBPCAD,20081113,183000,1.8197,1.8201,1.8195,1.8195
GBPCAD,20081113,183100,1.8194,1.8195,1.8193,1.8195
GBPCAD,20081113,183200,1.8196,1.8197,1.8194,1.8194
GBPCAD,20081113,183300,1.8193,1.8193,1.8186,1.8187
GBPCAD,20081113,183400,1.8188,1.8188,1.8171,1.8172
GBPCAD,20081113,183500,1.8173,1.8200,1.8173,1.8197
GBPCAD,20081113,183600,1.8198,1.8199,1.8184,1.8184
GBPCAD,20081113,183700,1.8183,1.8194,1.8183,1.8194
GBPCAD,20081113,183800,1.8195,1.8197,1.8181,1.8182
GBPCAD,20081113,183900,1.8183,1.8184,1.8179,1.8183
GBPCAD,20081113,184000,1.8184,1.8186,1.8169,1.8169
GBPCAD,20081113,184100,1.8168,1.8179,1.8167,1.8177
GBPCAD,20081113,184200,1.8176,1.8176,1.8164,1.8164
GBPCAD,20081113,184300,1.8163,1.8166,1.8163,1.8166
GBPCAD,20081113,184400,1.8166,1.8175,1.8166,1.8175
GBPCAD,20081113,184500,1.8174,1.8174,1.8171,1.8172
GBPCAD,20081113,184600,1.8173,1.8183,1.8173,1.8183
GBPCAD,20081113,184700,1.8184,1.8188,1.8181,1.8181
GBPCAD,20081113,184800,1.8180,1.8182,1.8180,1.8180
GBPCAD,20081113,184900,1.8179,1.8184,1.8145,1.8146
GBPCAD,20081113,185000,1.8148,1.8150,1.8139,1.8141
GBPCAD,20081113,185100,1.8142,1.8152,1.8142,1.8152
GBPCAD,20081113,185200,1.8154,1.8170,1.8154,1.8170
GBPCAD,20081113,185300,1.8171,1.8177,1.8171,1.8177
GBPCAD,20081113,185400,1.8179,1.8204,1.8179,1.8204
GBPCAD,20081113,185500,1.8205,1.8207,1.8205,1.8206
GBPCAD,20081113,185600,1.8205,1.8213,1.8205,1.8208
GBPCAD,20081113,185700,1.8209,1.8225,1.8209,1.8223
GBPCAD,20081113,185800,1.8219,1.8219,1.8200,1.8207
GBPCAD,20081113,185900,1.8208,1.8224,1.8208,1.8224
GBPCAD,20081113,190000,1.8229,1.8252,1.8229,1.8252
GBPCAD,20081113,190100,1.8253,1.8253,1.8218,1.8218
GBPCAD,20081113,190200,1.8220,1.8248,1.8220,1.8244
GBPCAD,20081113,190300,1.8241,1.8246,1.8240,1.8243
GBPCAD,20081113,190400,1.8244,1.8245,1.8235,1.8241
GBPCAD,20081113,190500,1.8242,1.8242,1.8232,1.8235
GBPCAD,20081113,190600,1.8237,1.8238,1.8216,1.8216
GBPCAD,20081113,190700,1.8213,1.8222,1.8212,1.8218
GBPCAD,20081113,190800,1.8221,1.8221,1.8207,1.8207
GBPCAD,20081113,190900,1.8204,1.8204,1.8198,1.8199
GBPCAD,20081113,191000,1.8200,1.8205,1.8198,1.8198
GBPCAD,20081113,191100,1.8195,1.8197,1.8187,1.8196
GBPCAD,20081113,191200,1.8197,1.8210,1.8197,1.8200
GBPCAD,20081113,191300,1.8193,1.8193,1.8165,1.8170
GBPCAD,20081113,191400,1.8172,1.8179,1.8172,1.8177
GBPCAD,20081113,191500,1.8175,1.8175,1.8149,1.8149
GBPCAD,20081113,191600,1.8153,1.8154,1.8143,1.8143
GBPCAD,20081113,191700,1.8142,1.8144,1.8138,1.8142
GBPCAD,20081113,191800,1.8143,1.8143,1.8133,1.8135
GBPCAD,20081113,191900,1.8134,1.8134,1.8101,1.8120
GBPCAD,20081113,192000,1.8122,1.8126,1.8121,1.8125
GBPCAD,20081113,192100,1.8123,1.8123,1.8115,1.8115
GBPCAD,20081113,192200,1.8114,1.8114,1.8104,1.8104
GBPCAD,20081113,192300,1.8102,1.8118,1.8100,1.8117
GBPCAD,20081113,192400,1.8116,1.8116,1.8108,1.8109
GBPCAD,20081113,192500,1.8111,1.8121,1.8109,1.8109
GBPCAD,20081113,192600,1.8105,1.8105,1.8090,1.8102
GBPCAD,20081113,192700,1.8099,1.8107,1.8097,1.8104
GBPCAD,20081113,192800,1.8107,1.8121,1.8107,1.8119
GBPCAD,20081113,192900,1.8118,1.8128,1.8115,1.8121
GBPCAD,20081113,193000,1.8120,1.8120,1.8102,1.8118
GBPCAD,20081113,193100,1.8117,1.8117,1.8089,1.8089
GBPCAD,20081113,193200,1.8088,1.8097,1.8087,1.8092
GBPCAD,20081113,193300,1.8094,1.8097,1.8079,1.8086
GBPCAD,20081113,193400,1.8085,1.8089,1.8054,1.8069
GBPCAD,20081113,193500,1.8072,1.8074,1.8071,1.8071
GBPCAD,20081113,193600,1.8070,1.8080,1.8070,1.8077
GBPCAD,20081113,193700,1.8076,1.8076,1.8065,1.8072
GBPCAD,20081113,193800,1.8074,1.8074,1.8056,1.8061
GBPCAD,20081113,193900,1.8062,1.8077,1.8061,1.8061
GBPCAD,20081113,194000,1.8066,1.8088,1.8066,1.8087
GBPCAD,20081113,194100,1.8083,1.8116,1.8074,1.8116
GBPCAD,20081113,194200,1.8115,1.8115,1.8105,1.8105
GBPCAD,20081113,194300,1.8104,1.8104,1.8092,1.8092
GBPCAD,20081113,194400,1.8091,1.8091,1.8075,1.8075
GBPCAD,20081113,194500,1.8074,1.8086,1.8074,1.8086
GBPCAD,20081113,194600,1.8088,1.8096,1.8080,1.8080
GBPCAD,20081113,194700,1.8079,1.8079,1.8067,1.8074
GBPCAD,20081113,194800,1.8077,1.8077,1.8063,1.8065
GBPCAD,20081113,194900,1.8067,1.8069,1.8059,1.8061
GBPCAD,20081113,195000,1.8062,1.8065,1.8060,1.8060
GBPCAD,20081113,195100,1.8060,1.8071,1.8060,1.8071
GBPCAD,20081113,195200,1.8073,1.8087,1.8073,1.8080
GBPCAD,20081113,195300,1.8077,1.8084,1.8075,1.8084
GBPCAD,20081113,195400,1.8086,1.8098,1.8086,1.8098
GBPCAD,20081113,195500,1.8096,1.8106,1.8096,1.8106
GBPCAD,20081113,195600,1.8108,1.8109,1.8095,1.8095
GBPCAD,20081113,195700,1.8094,1.8116,1.8094,1.8108
GBPCAD,20081113,195800,1.8110,1.8113,1.8087,1.8089
GBPCAD,20081113,195900,1.8090,1.8094,1.8082,1.8082
GBPCAD,20081113,200000,1.8080,1.8080,1.8067,1.8067
GBPCAD,20081113,200100,1.8065,1.8069,1.8063,1.8068
GBPCAD,20081113,200200,1.8069,1.8071,1.8066,1.8071
GBPCAD,20081113,200300,1.8074,1.8093,1.8074,1.8093
GBPCAD,20081113,200400,1.8094,1.8104,1.8094,1.8097
GBPCAD,20081113,200500,1.8095,1.8099,1.8091,1.8099
GBPCAD,20081113,200600,1.8100,1.8100,1.8090,1.8090
GBPCAD,20081113,200700,1.8091,1.8102,1.8090,1.8102
GBPCAD,20081113,200800,1.8105,1.8113,1.8102,1.8104
GBPCAD,20081113,200900,1.8103,1.8103,1.8096,1.8097
GBPCAD,20081113,201000,1.8095,1.8095,1.8086,1.8086
GBPCAD,20081113,201100,1.8084,1.8084,1.8063,1.8063
GBPCAD,20081113,201200,1.8060,1.8060,1.8051,1.8054
GBPCAD,20081113,201300,1.8051,1.8051,1.8029,1.8029
GBPCAD,20081113,201400,1.8028,1.8028,1.8003,1.8008
GBPCAD,20081113,201500,1.8007,1.8026,1.8006,1.8026
GBPCAD,20081113,201600,1.8027,1.8060,1.8027,1.8060
GBPCAD,20081113,201700,1.8059,1.8060,1.8054,1.8058
GBPCAD,20081113,201800,1.8059,1.8081,1.8059,1.8078
GBPCAD,20081113,201900,1.8079,1.8079,1.8046,1.8046
GBPCAD,20081113,202000,1.8045,1.8047,1.8035,1.8035
GBPCAD,20081113,202100,1.8036,1.8063,1.8036,1.8063
GBPCAD,20081113,202200,1.8065,1.8071,1.8065,1.8069
GBPCAD,20081113,202300,1.8069,1.8073,1.8069,1.8073
GBPCAD,20081113,202400,1.8075,1.8105,1.8075,1.8105
GBPCAD,20081113,202500,1.8108,1.8111,1.8103,1.8110
GBPCAD,20081113,202600,1.8109,1.8113,1.8095,1.8113
GBPCAD,20081113,202700,1.8112,1.8112,1.8077,1.8079
GBPCAD,20081113,202800,1.8082,1.8085,1.8079,1.8084
GBPCAD,20081113,202900,1.8086,1.8086,1.8080,1.8082
GBPCAD,20081113,203000,1.8085,1.8117,1.8085,1.8117
GBPCAD,20081113,203100,1.8119,1.8119,1.8088,1.8088
GBPCAD,20081113,203200,1.8087,1.8110,1.8085,1.8110
GBPCAD,20081113,203300,1.8112,1.8121,1.8111,1.8114
GBPCAD,20081113,203400,1.8110,1.8131,1.8108,1.8126
GBPCAD,20081113,203500,1.8125,1.8140,1.8125,1.8136
GBPCAD,20081113,203600,1.8137,1.8139,1.8135,1.8135
GBPCAD,20081113,203700,1.8137,1.8156,1.8137,1.8156
GBPCAD,20081113,203800,1.8158,1.8168,1.8155,1.8168
GBPCAD,20081113,203900,1.8169,1.8169,1.8151,1.8155
GBPCAD,20081113,204000,1.8157,1.8163,1.8153,1.8155
GBPCAD,20081113,204100,1.8153,1.8153,1.8140,1.8144
GBPCAD,20081113,204200,1.8142,1.8145,1.8140,1.8145
GBPCAD,20081113,204300,1.8143,1.8143,1.8100,1.8100
GBPCAD,20081113,204400,1.8098,1.8148,1.8098,1.8146
GBPCAD,20081113,204500,1.8144,1.8177,1.8144,1.8177
GBPCAD,20081113,204600,1.8176,1.8176,1.8154,1.8154
GBPCAD,20081113,204700,1.8149,1.8149,1.8114,1.8114
GBPCAD,20081113,204800,1.8112,1.8112,1.8087,1.8087
GBPCAD,20081113,204900,1.8085,1.8086,1.8059,1.8060
GBPCAD,20081113,205000,1.8061,1.8069,1.8061,1.8066
GBPCAD,20081113,205100,1.8065,1.8065,1.8055,1.8058
GBPCAD,20081113,205200,1.8059,1.8069,1.8059,1.8060
GBPCAD,20081113,205300,1.8061,1.8077,1.8061,1.8068
GBPCAD,20081113,205400,1.8070,1.8084,1.8070,1.8084
GBPCAD,20081113,205500,1.8086,1.8088,1.8077,1.8077
GBPCAD,20081113,205600,1.8070,1.8070,1.8047,1.8051
GBPCAD,20081113,205700,1.8053,1.8054,1.8028,1.8028
GBPCAD,20081113,205800,1.8027,1.8033,1.8022,1.8022
GBPCAD,20081113,205900,1.8019,1.8019,1.8012,1.8014
GBPCAD,20081113,210000,1.8015,1.8019,1.7996,1.7996
GBPCAD,20081113,210100,1.7992,1.8026,1.7991,1.8026
GBPCAD,20081113,210200,1.8027,1.8027,1.8020,1.8022
GBPCAD,20081113,210300,1.8023,1.8043,1.8023,1.8043
GBPCAD,20081113,210400,1.8038,1.8038,1.8030,1.8037
GBPCAD,20081113,210500,1.8038,1.8039,1.8033,1.8037
GBPCAD,20081113,210600,1.8038,1.8038,1.8017,1.8017
GBPCAD,20081113,210700,1.8018,1.8028,1.8018,1.8028
GBPCAD,20081113,210800,1.8029,1.8030,1.8018,1.8018
GBPCAD,20081113,210900,1.8017,1.8024,1.8012,1.8012
GBPCAD,20081113,211000,1.8010,1.8016,1.8003,1.8011
GBPCAD,20081113,211100,1.8012,1.8021,1.8012,1.8012
GBPCAD,20081113,211200,1.8011,1.8011,1.7987,1.7987
GBPCAD,20081113,211300,1.7989,1.8004,1.7989,1.8004
GBPCAD,20081113,211400,1.8004,1.8008,1.8001,1.8008
GBPCAD,20081113,211500,1.8009,1.8009,1.8003,1.8009
GBPCAD,20081113,211600,1.8010,1.8033,1.8010,1.8033
GBPCAD,20081113,211700,1.8032,1.8038,1.8031,1.8038
GBPCAD,20081113,211800,1.8037,1.8042,1.8037,1.8042
GBPCAD,20081113,211900,1.8044,1.8056,1.8044,1.8054
GBPCAD,20081113,212000,1.8049,1.8049,1.8039,1.8039
GBPCAD,20081113,212100,1.8037,1.8038,1.8031,1.8031
GBPCAD,20081113,212200,1.8030,1.8035,1.8025,1.8035
GBPCAD,20081113,212300,1.8036,1.8037,1.8026,1.8026
GBPCAD,20081113,212400,1.8025,1.8025,1.8012,1.8014
GBPCAD,20081113,212500,1.8009,1.8009,1.7982,1.7990
GBPCAD,20081113,212600,1.7989,1.7990,1.7982,1.7982
GBPCAD,20081113,212700,1.7975,1.7975,1.7966,1.7968
GBPCAD,20081113,212800,1.7967,1.7971,1.7966,1.7971
GBPCAD,20081113,212900,1.7977,1.7978,1.7969,1.7973
GBPCAD,20081113,213000,1.7974,1.7974,1.7966,1.7966
GBPCAD,20081113,213100,1.7963,1.7968,1.7946,1.7946
GBPCAD,20081113,213200,1.7943,1.7943,1.7917,1.7917
GBPCAD,20081113,213300,1.7916,1.7921,1.7910,1.7910
GBPCAD,20081113,213400,1.7909,1.7936,1.7905,1.7936
GBPCAD,20081113,213500,1.7934,1.7936,1.7929,1.7933
GBPCAD,20081113,213600,1.7935,1.7951,1.7935,1.7951
GBPCAD,20081113,213700,1.7952,1.7960,1.7950,1.7960
GBPCAD,20081113,213800,1.7956,1.7956,1.7949,1.7956
GBPCAD,20081113,213900,1.7958,1.7958,1.7928,1.7928
GBPCAD,20081113,214000,1.7925,1.7926,1.7924,1.7925
GBPCAD,20081113,214100,1.7924,1.7925,1.7916,1.7925
GBPCAD,20081113,214200,1.7924,1.7932,1.7920,1.7932
GBPCAD,20081113,214300,1.7931,1.7966,1.7931,1.7959
GBPCAD,20081113,214400,1.7961,1.7970,1.7960,1.7970
GBPCAD,20081113,214500,1.7972,1.7972,1.7968,1.7968
GBPCAD,20081113,214600,1.7970,1.7973,1.7968,1.7969
GBPCAD,20081113,214700,1.7968,1.7999,1.7968,1.7999
GBPCAD,20081113,214800,1.8003,1.8014,1.8003,1.8014
GBPCAD,20081113,214900,1.8019,1.8019,1.7998,1.8003
GBPCAD,20081113,215000,1.8001,1.8001,1.7987,1.7994
GBPCAD,20081113,215100,1.7993,1.7994,1.7990,1.7991
GBPCAD,20081113,215200,1.7993,1.7998,1.7991,1.7994
GBPCAD,20081113,215300,1.7996,1.8023,1.7996,1.8023
GBPCAD,20081113,215400,1.8024,1.8029,1.8024,1.8028
GBPCAD,20081113,215500,1.8025,1.8030,1.8017,1.8024
GBPCAD,20081113,215600,1.8027,1.8036,1.8027,1.8034
GBPCAD,20081113,215700,1.8032,1.8032,1.7979,1.7979
GBPCAD,20081113,215800,1.7981,1.7984,1.7971,1.7971
GBPCAD,20081113,215900,1.7969,1.8004,1.7969,1.8004
GBPCAD,20081113,220000,1.8008,1.8018,1.8006,1.8018
GBPCAD,20081113,220100,1.8019,1.8042,1.8019,1.8042
GBPCAD,20081113,220200,1.8047,1.8056,1.8036,1.8040
GBPCAD,20081113,220300,1.8043,1.8045,1.8032,1.8032
GBPCAD,20081113,220400,1.8028,1.8028,1.8017,1.8021
GBPCAD,20081113,220500,1.8016,1.8024,1.8010,1.8024
GBPCAD,20081113,220600,1.8026,1.8044,1.8019,1.8019
GBPCAD,20081113,220700,1.8018,1.8018,1.8005,1.8007
GBPCAD,20081113,220800,1.8008,1.8008,1.8006,1.8008
GBPCAD,20081113,220900,1.8008,1.8008,1.8004,1.8004
GBPCAD,20081113,221000,1.8005,1.8019,1.8005,1.8019
GBPCAD,20081113,221100,1.8021,1.8033,1.8021,1.8033
GBPCAD,20081113,221200,1.8035,1.8043,1.8035,1.8043
GBPCAD,20081113,221300,1.8042,1.8042,1.8030,1.8030
GBPCAD,20081113,221400,1.8029,1.8029,1.8019,1.8019
GBPCAD,20081113,221500,1.8017,1.8017,1.8010,1.8014
GBPCAD,20081113,221600,1.8015,1.8029,1.8015,1.8029
GBPCAD,20081113,221700,1.8030,1.8036,1.8030,1.8030
GBPCAD,20081113,221800,1.8029,1.8029,1.8009,1.8025
GBPCAD,20081113,221900,1.8024,1.8024,1.8019,1.8019
GBPCAD,20081113,222000,1.8017,1.8024,1.8012,1.8018
GBPCAD,20081113,222100,1.8019,1.8023,1.8019,1.8023
GBPCAD,20081113,222200,1.8024,1.8026,1.8024,1.8025
GBPCAD,20081113,222300,1.8025,1.8025,1.8019,1.8019
GBPCAD,20081113,222400,1.8022,1.8023,1.8013,1.8017
GBPCAD,20081113,222500,1.8019,1.8024,1.8019,1.8021
GBPCAD,20081113,222600,1.8022,1.8024,1.8021,1.8021
GBPCAD,20081113,222700,1.8020,1.8021,1.8019,1.8019
GBPCAD,20081113,222800,1.8018,1.8018,1.8014,1.8016
GBPCAD,20081113,222900,1.8015,1.8018,1.8015,1.8016
GBPCAD,20081113,223000,1.8015,1.8015,1.8011,1.8012
GBPCAD,20081113,223100,1.8010,1.8016,1.8003,1.8016
GBPCAD,20081113,223200,1.8017,1.8037,1.8017,1.8035
GBPCAD,20081113,223300,1.8036,1.8037,1.8035,1.8036
GBPCAD,20081113,223400,1.8037,1.8038,1.8033,1.8033
GBPCAD,20081113,223500,1.8031,1.8036,1.8031,1.8036
GBPCAD,20081113,223600,1.8038,1.8044,1.8038,1.8041
GBPCAD,20081113,223700,1.8041,1.8042,1.8036,1.8036
GBPCAD,20081113,223800,1.8037,1.8043,1.8037,1.8043
GBPCAD,20081113,223900,1.8042,1.8042,1.8031,1.8031
GBPCAD,20081113,224000,1.8030,1.8038,1.8030,1.8038
GBPCAD,20081113,224100,1.8039,1.8039,1.8035,1.8038
GBPCAD,20081113,224200,1.8039,1.8048,1.8038,1.8048
GBPCAD,20081113,224300,1.8051,1.8051,1.8040,1.8040
GBPCAD,20081113,224400,1.8038,1.8038,1.8025,1.8025
GBPCAD,20081113,224500,1.8024,1.8024,1.8010,1.8013
GBPCAD,20081113,224600,1.8014,1.8016,1.8010,1.8015
GBPCAD,20081113,224700,1.8019,1.8019,1.8012,1.8013
GBPCAD,20081113,224800,1.8014,1.8022,1.8014,1.8021
GBPCAD,20081113,224900,1.8021,1.8021,1.8019,1.8021
GBPCAD,20081113,225000,1.8022,1.8024,1.8016,1.8016
GBPCAD,20081113,225100,1.8015,1.8015,1.8008,1.8009
GBPCAD,20081113,225200,1.8010,1.8010,1.8007,1.8008
GBPCAD,20081113,225300,1.8009,1.8010,1.8003,1.8003
GBPCAD,20081113,225400,1.8001,1.8019,1.8001,1.8015
GBPCAD,20081113,225500,1.8014,1.8014,1.7996,1.7996
GBPCAD,20081113,225600,1.7995,1.7995,1.7993,1.7993
GBPCAD,20081113,225700,1.7992,1.7997,1.7992,1.7996
GBPCAD,20081113,225800,1.7998,1.7998,1.7991,1.7991
GBPCAD,20081113,225900,1.7993,1.7998,1.7993,1.7996
GBPCAD,20081113,230000,1.7994,1.7994,1.7963,1.7966
GBPCAD,20081113,230100,1.7967,1.7967,1.7963,1.7963
GBPCAD,20081113,230200,1.7962,1.7962,1.7958,1.7959
GBPCAD,20081113,230300,1.7961,1.7963,1.7951,1.7951
GBPCAD,20081113,230400,1.7950,1.7972,1.7949,1.7972
GBPCAD,20081113,230500,1.7974,1.7982,1.7966,1.7966
GBPCAD,20081113,230600,1.7967,1.7968,1.7961,1.7961
GBPCAD,20081113,230700,1.7959,1.7962,1.7957,1.7962
GBPCAD,20081113,230800,1.7964,1.7965,1.7952,1.7952
GBPCAD,20081113,230900,1.7953,1.7953,1.7949,1.7949
GBPCAD,20081113,231000,1.7947,1.7950,1.7937,1.7950
GBPCAD,20081113,231100,1.7952,1.7960,1.7952,1.7960
GBPCAD,20081113,231200,1.7962,1.7967,1.7961,1.7961
GBPCAD,20081113,231300,1.7960,1.7960,1.7955,1.7955
GBPCAD,20081113,231400,1.7954,1.7954,1.7951,1.7952
GBPCAD,20081113,231500,1.7954,1.7957,1.7954,1.7956
GBPCAD,20081113,231600,1.7957,1.7959,1.7957,1.7957
GBPCAD,20081113,231700,1.7956,1.7956,1.7951,1.7951
GBPCAD,20081113,231800,1.7949,1.7949,1.7945,1.7949
GBPCAD,20081113,231900,1.7950,1.7952,1.7949,1.7952
GBPCAD,20081113,232000,1.7953,1.7956,1.7953,1.7956
GBPCAD,20081113,232100,1.7958,1.7963,1.7958,1.7959
GBPCAD,20081113,232200,1.7957,1.7963,1.7955,1.7962
GBPCAD,20081113,232300,1.7965,1.7966,1.7954,1.7954
GBPCAD,20081113,232400,1.7953,1.7955,1.7951,1.7951
GBPCAD,20081113,232500,1.7949,1.7949,1.7941,1.7941
GBPCAD,20081113,232600,1.7940,1.7940,1.7928,1.7928
GBPCAD,20081113,232700,1.7926,1.7926,1.7921,1.7926
GBPCAD,20081113,232800,1.7928,1.7930,1.7927,1.7929
GBPCAD,20081113,232900,1.7929,1.7929,1.7923,1.7923
GBPCAD,20081113,233000,1.7922,1.7928,1.7922,1.7928
GBPCAD,20081113,233100,1.7930,1.7930,1.7930,1.7930
GBPCAD,20081113,233200,1.7931,1.7935,1.7931,1.7935
GBPCAD,20081113,233300,1.7936,1.7941,1.7936,1.7941
GBPCAD,20081113,233400,1.7942,1.7942,1.7942,1.7942
GBPCAD,20081113,233500,1.7944,1.7966,1.7944,1.7966
GBPCAD,20081113,233600,1.7967,1.7967,1.7963,1.7963
GBPCAD,20081113,233700,1.7964,1.7966,1.7963,1.7963
GBPCAD,20081113,233800,1.7964,1.7967,1.7964,1.7966
GBPCAD,20081113,233900,1.7965,1.7965,1.7960,1.7960
GBPCAD,20081113,234000,1.7959,1.7962,1.7959,1.7960
GBPCAD,20081113,234100,1.7959,1.7959,1.7953,1.7953
GBPCAD,20081113,234200,1.7954,1.7954,1.7954,1.7954
GBPCAD,20081113,234300,1.7954,1.7957,1.7953,1.7957
GBPCAD,20081113,234400,1.7959,1.7982,1.7959,1.7976
GBPCAD,20081113,234500,1.7970,1.7970,1.7961,1.7961
GBPCAD,20081113,234600,1.7958,1.7958,1.7957,1.7957
GBPCAD,20081113,234700,1.7958,1.7977,1.7958,1.7977
GBPCAD,20081113,234800,1.7980,1.7985,1.7980,1.7985
GBPCAD,20081113,234900,1.7984,1.7984,1.7973,1.7978
GBPCAD,20081113,235000,1.7979,1.7986,1.7979,1.7984
GBPCAD,20081113,235100,1.7980,1.7984,1.7976,1.7981
GBPCAD,20081113,235200,1.7979,1.7982,1.7977,1.7979
GBPCAD,20081113,235300,1.7979,1.7981,1.7979,1.7981
GBPCAD,20081113,235400,1.7982,1.7982,1.7977,1.7977
GBPCAD,20081113,235500,1.7976,1.7976,1.7954,1.7954
GBPCAD,20081113,235600,1.7953,1.7953,1.7948,1.7948
GBPCAD,20081113,235700,1.7947,1.7947,1.7947,1.7947
GBPCAD,20081113,235800,1.7946,1.7948,1.7946,1.7947
GBPCAD,20081113,235900,1.7946,1.7948,1.7946,1.7948
GBPCAD,20081114,000000,1.7948,1.7948,1.7947,1.7947
GBPAUD,20081113,000100,2.3308,2.3308,2.3280,2.3293
GBPAUD,20081113,000200,2.3292,2.3294,2.3289,2.3294
GBPAUD,20081113,000300,2.3296,2.3307,2.3293,2.3296
GBPAUD,20081113,000400,2.3300,2.3307,2.3300,2.3305
GBPAUD,20081113,000500,2.3307,2.3307,2.3300,2.3300
GBPAUD,20081113,000600,2.3296,2.3297,2.3286,2.3297
GBPAUD,20081113,000700,2.3299,2.3310,2.3297,2.3310
GBPAUD,20081113,000800,2.3312,2.3312,2.3309,2.3309
GBPAUD,20081113,000900,2.3310,2.3310,2.3309,2.3309
GBPAUD,20081113,001000,2.3309,2.3309,2.3308,2.3308
GBPAUD,20081113,001100,2.3308,2.3312,2.3307,2.3309
GBPAUD,20081113,001200,2.3305,2.3305,2.3298,2.3298
GBPAUD,20081113,001300,2.3300,2.3303,2.3300,2.3303
GBPAUD,20081113,001400,2.3304,2.3305,2.3303,2.3303
GBPAUD,20081113,001500,2.3301,2.3303,2.3301,2.3303
GBPAUD,20081113,001600,2.3305,2.3333,2.3305,2.3333
GBPAUD,20081113,001700,2.3332,2.3334,2.3330,2.3330
GBPAUD,20081113,001800,2.3330,2.3332,2.3330,2.3332
GBPAUD,20081113,001900,2.3332,2.3335,2.3332,2.3335
GBPAUD,20081113,002000,2.3335,2.3339,2.3335,2.3339
GBPAUD,20081113,002100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20081113,002200,2.3343,2.3353,2.3343,2.3353
GBPAUD,20081113,002300,2.3354,2.3356,2.3347,2.3356
GBPAUD,20081113,002400,2.3354,2.3354,2.3350,2.3353
GBPAUD,20081113,002500,2.3354,2.3357,2.3350,2.3350
GBPAUD,20081113,002600,2.3352,2.3357,2.3352,2.3354
GBPAUD,20081113,002700,2.3352,2.3354,2.3352,2.3353
GBPAUD,20081113,002800,2.3352,2.3361,2.3350,2.3361
GBPAUD,20081113,002900,2.3365,2.3378,2.3365,2.3378
GBPAUD,20081113,003000,2.3377,2.3377,2.3374,2.3375
GBPAUD,20081113,003100,2.3373,2.3377,2.3367,2.3377
GBPAUD,20081113,003200,2.3377,2.3378,2.3377,2.3378
GBPAUD,20081113,003300,2.3381,2.3403,2.3381,2.3403
GBPAUD,20081113,003400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20081113,003500,2.3405,2.3405,2.3396,2.3396
GBPAUD,20081113,003600,2.3395,2.3398,2.3392,2.3392
GBPAUD,20081113,003700,2.3393,2.3395,2.3391,2.3392
GBPAUD,20081113,003800,2.3393,2.3395,2.3391,2.3391
GBPAUD,20081113,003900,2.3371,2.3390,2.3365,2.3390
GBPAUD,20081113,004000,2.3391,2.3391,2.3387,2.3387
GBPAUD,20081113,004100,2.3390,2.3393,2.3390,2.3392
GBPAUD,20081113,004200,2.3388,2.3388,2.3368,2.3368
GBPAUD,20081113,004300,2.3369,2.3370,2.3367,2.3367
GBPAUD,20081113,004400,2.3367,2.3367,2.3363,2.3363
GBPAUD,20081113,004500,2.3361,2.3363,2.3361,2.3361
GBPAUD,20081113,004600,2.3360,2.3360,2.3356,2.3356
GBPAUD,20081113,004700,2.3355,2.3355,2.3345,2.3346
GBPAUD,20081113,004800,2.3347,2.3374,2.3347,2.3374
GBPAUD,20081113,004900,2.3375,2.3375,2.3363,2.3364
GBPAUD,20081113,005000,2.3361,2.3361,2.3355,2.3355
GBPAUD,20081113,005100,2.3356,2.3359,2.3349,2.3359
GBPAUD,20081113,005200,2.3357,2.3359,2.3350,2.3350
GBPAUD,20081113,005300,2.3347,2.3366,2.3347,2.3366
GBPAUD,20081113,005400,2.3361,2.3372,2.3359,2.3372
GBPAUD,20081113,005500,2.3371,2.3384,2.3370,2.3384
GBPAUD,20081113,005600,2.3385,2.3385,2.3378,2.3378
GBPAUD,20081113,005700,2.3377,2.3377,2.3356,2.3356
GBPAUD,20081113,005800,2.3360,2.3373,2.3360,2.3373
GBPAUD,20081113,005900,2.3374,2.3384,2.3374,2.3384
GBPAUD,20081113,010000,2.3385,2.3389,2.3369,2.3369
GBPAUD,20081113,010100,2.3360,2.3367,2.3358,2.3367
GBPAUD,20081113,010200,2.3368,2.3380,2.3368,2.3377
GBPAUD,20081113,010300,2.3379,2.3384,2.3379,2.3379
GBPAUD,20081113,010400,2.3375,2.3375,2.3341,2.3341
GBPAUD,20081113,010500,2.3339,2.3359,2.3338,2.3359
GBPAUD,20081113,010600,2.3357,2.3357,2.3337,2.3338
GBPAUD,20081113,010700,2.3337,2.3337,2.3319,2.3319
GBPAUD,20081113,010800,2.3298,2.3312,2.3298,2.3312
GBPAUD,20081113,010900,2.3314,2.3328,2.3312,2.3318
GBPAUD,20081113,011000,2.3317,2.3319,2.3310,2.3319
GBPAUD,20081113,011100,2.3318,2.3338,2.3302,2.3338
GBPAUD,20081113,011200,2.3336,2.3336,2.3317,2.3322
GBPAUD,20081113,011300,2.3319,2.3319,2.3309,2.3310
GBPAUD,20081113,011400,2.3312,2.3322,2.3311,2.3317
GBPAUD,20081113,011500,2.3318,2.3320,2.3312,2.3319
GBPAUD,20081113,011600,2.3318,2.3318,2.3305,2.3305
GBPAUD,20081113,011700,2.3305,2.3305,2.3289,2.3289
GBPAUD,20081113,011800,2.3286,2.3286,2.3266,2.3270
GBPAUD,20081113,011900,2.3273,2.3275,2.3263,2.3263
GBPAUD,20081113,012000,2.3262,2.3282,2.3262,2.3280
GBPAUD,20081113,012100,2.3282,2.3283,2.3281,2.3283
GBPAUD,20081113,012200,2.3285,2.3298,2.3285,2.3298
GBPAUD,20081113,012300,2.3296,2.3296,2.3290,2.3290
GBPAUD,20081113,012400,2.3291,2.3293,2.3290,2.3293
GBPAUD,20081113,012500,2.3295,2.3317,2.3295,2.3317
GBPAUD,20081113,012600,2.3319,2.3319,2.3314,2.3317
GBPAUD,20081113,012700,2.3314,2.3315,2.3314,2.3315
GBPAUD,20081113,012800,2.3317,2.3321,2.3317,2.3321
GBPAUD,20081113,012900,2.3321,2.3321,2.3320,2.3321
GBPAUD,20081113,013000,2.3323,2.3323,2.3311,2.3311
GBPAUD,20081113,013100,2.3312,2.3312,2.3306,2.3307
GBPAUD,20081113,013200,2.3315,2.3321,2.3315,2.3316
GBPAUD,20081113,013300,2.3314,2.3314,2.3299,2.3299
GBPAUD,20081113,013400,2.3293,2.3293,2.3278,2.3278
GBPAUD,20081113,013500,2.3277,2.3277,2.3271,2.3273
GBPAUD,20081113,013600,2.3276,2.3276,2.3275,2.3275
GBPAUD,20081113,013700,2.3273,2.3273,2.3259,2.3259
GBPAUD,20081113,013800,2.3261,2.3270,2.3261,2.3270
GBPAUD,20081113,013900,2.3272,2.3284,2.3265,2.3284
GBPAUD,20081113,014000,2.3285,2.3287,2.3278,2.3278
GBPAUD,20081113,014100,2.3275,2.3275,2.3261,2.3263
GBPAUD,20081113,014200,2.3261,2.3265,2.3260,2.3265
GBPAUD,20081113,014300,2.3266,2.3275,2.3265,2.3275
GBPAUD,20081113,014400,2.3274,2.3276,2.3274,2.3276
GBPAUD,20081113,014500,2.3274,2.3274,2.3256,2.3256
GBPAUD,20081113,014600,2.3255,2.3255,2.3244,2.3252
GBPAUD,20081113,014700,2.3251,2.3251,2.3232,2.3232
GBPAUD,20081113,014800,2.3227,2.3228,2.3224,2.3228
GBPAUD,20081113,014900,2.3231,2.3240,2.3231,2.3238
GBPAUD,20081113,015000,2.3241,2.3248,2.3241,2.3248
GBPAUD,20081113,015100,2.3247,2.3247,2.3244,2.3244
GBPAUD,20081113,015200,2.3245,2.3245,2.3227,2.3227
GBPAUD,20081113,015300,2.3228,2.3239,2.3228,2.3231
GBPAUD,20081113,015400,2.3233,2.3241,2.3233,2.3235
GBPAUD,20081113,015500,2.3236,2.3240,2.3233,2.3233
GBPAUD,20081113,015600,2.3219,2.3244,2.3217,2.3244
GBPAUD,20081113,015700,2.3251,2.3260,2.3251,2.3260
GBPAUD,20081113,015800,2.3258,2.3258,2.3237,2.3237
GBPAUD,20081113,015900,2.3238,2.3238,2.3230,2.3230
GBPAUD,20081113,020000,2.3231,2.3240,2.3231,2.3238
GBPAUD,20081113,020100,2.3237,2.3240,2.3235,2.3235
GBPAUD,20081113,020200,2.3231,2.3231,2.3227,2.3228
GBPAUD,20081113,020300,2.3227,2.3227,2.3224,2.3224
GBPAUD,20081113,020400,2.3226,2.3234,2.3226,2.3233
GBPAUD,20081113,020500,2.3231,2.3252,2.3230,2.3252
GBPAUD,20081113,020600,2.3253,2.3262,2.3252,2.3262
GBPAUD,20081113,020700,2.3263,2.3263,2.3261,2.3261
GBPAUD,20081113,020800,2.3261,2.3265,2.3261,2.3265
GBPAUD,20081113,020900,2.3263,2.3277,2.3259,2.3277
GBPAUD,20081113,021000,2.3280,2.3281,2.3274,2.3274
GBPAUD,20081113,021100,2.3273,2.3273,2.3238,2.3238
GBPAUD,20081113,021200,2.3233,2.3247,2.3229,2.3247
GBPAUD,20081113,021300,2.3251,2.3266,2.3251,2.3266
GBPAUD,20081113,021400,2.3269,2.3270,2.3256,2.3270
GBPAUD,20081113,021500,2.3273,2.3279,2.3272,2.3279
GBPAUD,20081113,021600,2.3280,2.3284,2.3252,2.3252
GBPAUD,20081113,021700,2.3248,2.3248,2.3242,2.3248
GBPAUD,20081113,021800,2.3247,2.3259,2.3247,2.3257
GBPAUD,20081113,021900,2.3258,2.3279,2.3258,2.3279
GBPAUD,20081113,022000,2.3278,2.3278,2.3249,2.3249
GBPAUD,20081113,022100,2.3247,2.3261,2.3238,2.3260
GBPAUD,20081113,022200,2.3261,2.3266,2.3261,2.3263
GBPAUD,20081113,022300,2.3265,2.3276,2.3265,2.3276
GBPAUD,20081113,022400,2.3277,2.3279,2.3275,2.3279
GBPAUD,20081113,022500,2.3280,2.3281,2.3279,2.3279
GBPAUD,20081113,022600,2.3277,2.3277,2.3256,2.3256
GBPAUD,20081113,022700,2.3256,2.3261,2.3256,2.3256
GBPAUD,20081113,022800,2.3258,2.3260,2.3258,2.3260
GBPAUD,20081113,022900,2.3261,2.3261,2.3251,2.3251
GBPAUD,20081113,023000,2.3252,2.3256,2.3247,2.3248
GBPAUD,20081113,023100,2.3249,2.3255,2.3249,2.3249
GBPAUD,20081113,023200,2.3247,2.3247,2.3245,2.3245
GBPAUD,20081113,023300,2.3244,2.3244,2.3244,2.3244
GBPAUD,20081113,023400,2.3238,2.3238,2.3226,2.3237
GBPAUD,20081113,023500,2.3240,2.3241,2.3238,2.3238
GBPAUD,20081113,023600,2.3237,2.3239,2.3237,2.3238
GBPAUD,20081113,023700,2.3240,2.3240,2.3235,2.3235
GBPAUD,20081113,023800,2.3232,2.3232,2.3227,2.3227
GBPAUD,20081113,023900,2.3224,2.3227,2.3223,2.3227
GBPAUD,20081113,024000,2.3226,2.3231,2.3224,2.3231
GBPAUD,20081113,024100,2.3231,2.3234,2.3231,2.3234
GBPAUD,20081113,024200,2.3237,2.3251,2.3237,2.3251
GBPAUD,20081113,024300,2.3249,2.3249,2.3246,2.3246
GBPAUD,20081113,024400,2.3243,2.3248,2.3240,2.3248
GBPAUD,20081113,024500,2.3249,2.3249,2.3241,2.3241
GBPAUD,20081113,024600,2.3240,2.3240,2.3237,2.3237
GBPAUD,20081113,024700,2.3235,2.3252,2.3230,2.3252
GBPAUD,20081113,024800,2.3253,2.3256,2.3249,2.3256
GBPAUD,20081113,024900,2.3255,2.3255,2.3252,2.3255
GBPAUD,20081113,025000,2.3256,2.3256,2.3253,2.3253
GBPAUD,20081113,025100,2.3252,2.3254,2.3247,2.3247
GBPAUD,20081113,025200,2.3245,2.3247,2.3243,2.3243
GBPAUD,20081113,025300,2.3242,2.3242,2.3237,2.3240
GBPAUD,20081113,025400,2.3244,2.3248,2.3242,2.3242
GBPAUD,20081113,025500,2.3244,2.3248,2.3244,2.3248
GBPAUD,20081113,025600,2.3247,2.3247,2.3231,2.3231
GBPAUD,20081113,025700,2.3232,2.3237,2.3232,2.3237
GBPAUD,20081113,025800,2.3237,2.3237,2.3235,2.3235
GBPAUD,20081113,025900,2.3235,2.3237,2.3235,2.3235
GBPAUD,20081113,030000,2.3234,2.3234,2.3221,2.3221
GBPAUD,20081113,030100,2.3221,2.3223,2.3216,2.3216
GBPAUD,20081113,030200,2.3219,2.3224,2.3219,2.3224
GBPAUD,20081113,030300,2.3226,2.3249,2.3226,2.3249
GBPAUD,20081113,030400,2.3249,2.3252,2.3248,2.3248
GBPAUD,20081113,030500,2.3246,2.3246,2.3231,2.3231
GBPAUD,20081113,030600,2.3229,2.3231,2.3229,2.3231
GBPAUD,20081113,030700,2.3233,2.3233,2.3231,2.3231
GBPAUD,20081113,030800,2.3227,2.3227,2.3223,2.3223
GBPAUD,20081113,030900,2.3223,2.3228,2.3223,2.3227
GBPAUD,20081113,031000,2.3229,2.3229,2.3226,2.3226
GBPAUD,20081113,031100,2.3224,2.3224,2.3221,2.3222
GBPAUD,20081113,031200,2.3224,2.3228,2.3224,2.3228
GBPAUD,20081113,031300,2.3231,2.3236,2.3231,2.3236
GBPAUD,20081113,031400,2.3234,2.3234,2.3233,2.3233
GBPAUD,20081113,031500,2.3231,2.3233,2.3231,2.3233
GBPAUD,20081113,031600,2.3235,2.3235,2.3233,2.3233
GBPAUD,20081113,031700,2.3235,2.3241,2.3235,2.3241
GBPAUD,20081113,031800,2.3244,2.3245,2.3241,2.3241
GBPAUD,20081113,031900,2.3240,2.3240,2.3235,2.3235
GBPAUD,20081113,032000,2.3234,2.3245,2.3233,2.3245
GBPAUD,20081113,032100,2.3245,2.3252,2.3245,2.3252
GBPAUD,20081113,032200,2.3254,2.3256,2.3249,2.3256
GBPAUD,20081113,032300,2.3258,2.3270,2.3258,2.3270
GBPAUD,20081113,032400,2.3272,2.3273,2.3268,2.3273
GBPAUD,20081113,032500,2.3274,2.3293,2.3273,2.3293
GBPAUD,20081113,032600,2.3295,2.3295,2.3270,2.3270
GBPAUD,20081113,032700,2.3271,2.3275,2.3271,2.3274
GBPAUD,20081113,032800,2.3274,2.3274,2.3274,2.3274
GBPAUD,20081113,032900,2.3275,2.3276,2.3274,2.3274
GBPAUD,20081113,033000,2.3274,2.3276,2.3273,2.3276
GBPAUD,20081113,033100,2.3277,2.3277,2.3275,2.3275
GBPAUD,20081113,033200,2.3275,2.3279,2.3275,2.3275
GBPAUD,20081113,033300,2.3272,2.3272,2.3270,2.3272
GBPAUD,20081113,033400,2.3273,2.3279,2.3273,2.3279
GBPAUD,20081113,033500,2.3280,2.3286,2.3273,2.3275
GBPAUD,20081113,033600,2.3277,2.3294,2.3277,2.3294
GBPAUD,20081113,033700,2.3300,2.3315,2.3300,2.3315
GBPAUD,20081113,033800,2.3314,2.3322,2.3314,2.3322
GBPAUD,20081113,033900,2.3321,2.3325,2.3312,2.3312
GBPAUD,20081113,034000,2.3311,2.3313,2.3307,2.3307
GBPAUD,20081113,034100,2.3305,2.3307,2.3305,2.3305
GBPAUD,20081113,034200,2.3305,2.3305,2.3304,2.3304
GBPAUD,20081113,034300,2.3303,2.3310,2.3303,2.3310
GBPAUD,20081113,034400,2.3312,2.3314,2.3305,2.3305
GBPAUD,20081113,034500,2.3303,2.3303,2.3298,2.3298
GBPAUD,20081113,034600,2.3296,2.3296,2.3291,2.3291
GBPAUD,20081113,034700,2.3289,2.3289,2.3286,2.3286
GBPAUD,20081113,034800,2.3286,2.3286,2.3281,2.3281
GBPAUD,20081113,034900,2.3281,2.3281,2.3279,2.3279
GBPAUD,20081113,035000,2.3279,2.3279,2.3279,2.3279
GBPAUD,20081113,035100,2.3278,2.3278,2.3273,2.3273
GBPAUD,20081113,035200,2.3273,2.3273,2.3272,2.3272
GBPAUD,20081113,035300,2.3272,2.3284,2.3272,2.3284
GBPAUD,20081113,035400,2.3285,2.3293,2.3285,2.3291
GBPAUD,20081113,035500,2.3291,2.3291,2.3291,2.3291
GBPAUD,20081113,035600,2.3292,2.3292,2.3291,2.3291
GBPAUD,20081113,035700,2.3291,2.3291,2.3286,2.3286
GBPAUD,20081113,035800,2.3284,2.3284,2.3279,2.3279
GBPAUD,20081113,035900,2.3279,2.3280,2.3279,2.3279
GBPAUD,20081113,040000,2.3278,2.3278,2.3273,2.3273
GBPAUD,20081113,040100,2.3273,2.3275,2.3270,2.3270
GBPAUD,20081113,040200,2.3269,2.3269,2.3264,2.3265
GBPAUD,20081113,040300,2.3266,2.3268,2.3266,2.3268
GBPAUD,20081113,040400,2.3267,2.3267,2.3259,2.3259
GBPAUD,20081113,040500,2.3259,2.3261,2.3259,2.3261
GBPAUD,20081113,040600,2.3263,2.3270,2.3263,2.3270
GBPAUD,20081113,040700,2.3268,2.3268,2.3267,2.3267
GBPAUD,20081113,040800,2.3265,2.3265,2.3263,2.3263
GBPAUD,20081113,040900,2.3262,2.3262,2.3259,2.3259
GBPAUD,20081113,041000,2.3260,2.3263,2.3259,2.3259
GBPAUD,20081113,041100,2.3260,2.3263,2.3260,2.3263
GBPAUD,20081113,041200,2.3262,2.3262,2.3259,2.3259
GBPAUD,20081113,041300,2.3259,2.3261,2.3259,2.3261
GBPAUD,20081113,041400,2.3259,2.3261,2.3259,2.3261
GBPAUD,20081113,041500,2.3262,2.3262,2.3261,2.3261
GBPAUD,20081113,041600,2.3259,2.3261,2.3259,2.3261
GBPAUD,20081113,041700,2.3263,2.3266,2.3263,2.3266
GBPAUD,20081113,041800,2.3263,2.3263,2.3255,2.3255
GBPAUD,20081113,041900,2.3254,2.3254,2.3251,2.3252
GBPAUD,20081113,042000,2.3251,2.3251,2.3244,2.3244
GBPAUD,20081113,042100,2.3242,2.3242,2.3227,2.3231
GBPAUD,20081113,042200,2.3233,2.3240,2.3233,2.3239
GBPAUD,20081113,042300,2.3238,2.3238,2.3233,2.3233
GBPAUD,20081113,042400,2.3233,2.3234,2.3233,2.3234
GBPAUD,20081113,042500,2.3234,2.3237,2.3234,2.3235
GBPAUD,20081113,042600,2.3234,2.3236,2.3233,2.3236
GBPAUD,20081113,042700,2.3238,2.3244,2.3238,2.3244
GBPAUD,20081113,042800,2.3245,2.3245,2.3240,2.3240
GBPAUD,20081113,042900,2.3238,2.3238,2.3228,2.3231
GBPAUD,20081113,043000,2.3231,2.3233,2.3231,2.3231
GBPAUD,20081113,043100,2.3230,2.3233,2.3229,2.3231
GBPAUD,20081113,043200,2.3230,2.3230,2.3219,2.3219
GBPAUD,20081113,043300,2.3217,2.3234,2.3215,2.3234
GBPAUD,20081113,043400,2.3236,2.3236,2.3221,2.3223
GBPAUD,20081113,043500,2.3223,2.3231,2.3223,2.3231
GBPAUD,20081113,043600,2.3230,2.3230,2.3230,2.3230
GBPAUD,20081113,043700,2.3230,2.3230,2.3205,2.3205
GBPAUD,20081113,043800,2.3206,2.3214,2.3206,2.3214
GBPAUD,20081113,043900,2.3215,2.3217,2.3210,2.3217
GBPAUD,20081113,044000,2.3218,2.3219,2.3216,2.3219
GBPAUD,20081113,044100,2.3217,2.3219,2.3216,2.3219
GBPAUD,20081113,044200,2.3222,2.3228,2.3222,2.3227
GBPAUD,20081113,044300,2.3226,2.3227,2.3226,2.3227
GBPAUD,20081113,044400,2.3227,2.3230,2.3227,2.3228
GBPAUD,20081113,044500,2.3228,2.3228,2.3226,2.3226
GBPAUD,20081113,044600,2.3224,2.3231,2.3224,2.3230
GBPAUD,20081113,044700,2.3229,2.3233,2.3229,2.3233
GBPAUD,20081113,044800,2.3234,2.3238,2.3234,2.3236
GBPAUD,20081113,044900,2.3237,2.3237,2.3233,2.3233
GBPAUD,20081113,045000,2.3231,2.3234,2.3230,2.3234
GBPAUD,20081113,045100,2.3236,2.3249,2.3236,2.3249
GBPAUD,20081113,045200,2.3251,2.3252,2.3248,2.3248
GBPAUD,20081113,045300,2.3245,2.3263,2.3245,2.3263
GBPAUD,20081113,045400,2.3266,2.3276,2.3266,2.3270
GBPAUD,20081113,045500,2.3269,2.3269,2.3256,2.3256
GBPAUD,20081113,045600,2.3256,2.3256,2.3255,2.3256
GBPAUD,20081113,045700,2.3258,2.3277,2.3258,2.3276
GBPAUD,20081113,045800,2.3277,2.3277,2.3275,2.3275
GBPAUD,20081113,045900,2.3275,2.3275,2.3268,2.3268
GBPAUD,20081113,050000,2.3268,2.3268,2.3263,2.3263
GBPAUD,20081113,050100,2.3262,2.3270,2.3262,2.3270
GBPAUD,20081113,050200,2.3272,2.3286,2.3272,2.3286
GBPAUD,20081113,050300,2.3291,2.3305,2.3291,2.3303
GBPAUD,20081113,050400,2.3305,2.3310,2.3304,2.3307
GBPAUD,20081113,050500,2.3305,2.3305,2.3277,2.3279
GBPAUD,20081113,050600,2.3280,2.3281,2.3276,2.3276
GBPAUD,20081113,050700,2.3275,2.3275,2.3270,2.3275
GBPAUD,20081113,050800,2.3277,2.3294,2.3277,2.3289
GBPAUD,20081113,050900,2.3287,2.3301,2.3287,2.3301
GBPAUD,20081113,051000,2.3306,2.3306,2.3302,2.3302
GBPAUD,20081113,051100,2.3301,2.3301,2.3293,2.3294
GBPAUD,20081113,051200,2.3293,2.3305,2.3284,2.3305
GBPAUD,20081113,051300,2.3306,2.3307,2.3301,2.3307
GBPAUD,20081113,051400,2.3309,2.3324,2.3306,2.3324
GBPAUD,20081113,051500,2.3329,2.3332,2.3311,2.3311
GBPAUD,20081113,051600,2.3307,2.3310,2.3304,2.3310
GBPAUD,20081113,051700,2.3307,2.3316,2.3306,2.3311
GBPAUD,20081113,051800,2.3310,2.3316,2.3307,2.3311
GBPAUD,20081113,051900,2.3308,2.3314,2.3308,2.3314
GBPAUD,20081113,052000,2.3314,2.3315,2.3314,2.3314
GBPAUD,20081113,052100,2.3312,2.3312,2.3307,2.3307
GBPAUD,20081113,052200,2.3304,2.3304,2.3287,2.3289
GBPAUD,20081113,052300,2.3290,2.3317,2.3290,2.3317
GBPAUD,20081113,052400,2.3320,2.3320,2.3314,2.3314
GBPAUD,20081113,052500,2.3317,2.3317,2.3298,2.3298
GBPAUD,20081113,052600,2.3296,2.3298,2.3296,2.3298
GBPAUD,20081113,052700,2.3300,2.3301,2.3297,2.3301
GBPAUD,20081113,052800,2.3300,2.3300,2.3288,2.3288
GBPAUD,20081113,052900,2.3282,2.3282,2.3280,2.3280
GBPAUD,20081113,053000,2.3279,2.3279,2.3275,2.3275
GBPAUD,20081113,053100,2.3272,2.3278,2.3271,2.3277
GBPAUD,20081113,053200,2.3279,2.3284,2.3279,2.3284
GBPAUD,20081113,053300,2.3287,2.3287,2.3284,2.3284
GBPAUD,20081113,053400,2.3282,2.3282,2.3278,2.3278
GBPAUD,20081113,053500,2.3280,2.3286,2.3280,2.3286
GBPAUD,20081113,053600,2.3284,2.3289,2.3284,2.3289
GBPAUD,20081113,053700,2.3293,2.3297,2.3284,2.3284
GBPAUD,20081113,053800,2.3281,2.3286,2.3281,2.3284
GBPAUD,20081113,053900,2.3285,2.3306,2.3285,2.3306
GBPAUD,20081113,054000,2.3305,2.3310,2.3301,2.3303
GBPAUD,20081113,054100,2.3302,2.3306,2.3298,2.3306
GBPAUD,20081113,054200,2.3305,2.3312,2.3302,2.3312
GBPAUD,20081113,054300,2.3314,2.3314,2.3312,2.3314
GBPAUD,20081113,054400,2.3314,2.3314,2.3309,2.3310
GBPAUD,20081113,054500,2.3311,2.3314,2.3311,2.3311
GBPAUD,20081113,054600,2.3308,2.3318,2.3307,2.3315
GBPAUD,20081113,054700,2.3312,2.3331,2.3311,2.3331
GBPAUD,20081113,054800,2.3330,2.3330,2.3317,2.3317
GBPAUD,20081113,054900,2.3319,2.3322,2.3319,2.3321
GBPAUD,20081113,055000,2.3321,2.3328,2.3320,2.3328
GBPAUD,20081113,055100,2.3329,2.3335,2.3329,2.3335
GBPAUD,20081113,055200,2.3335,2.3336,2.3329,2.3329
GBPAUD,20081113,055300,2.3327,2.3327,2.3311,2.3311
GBPAUD,20081113,055400,2.3310,2.3314,2.3309,2.3312
GBPAUD,20081113,055500,2.3314,2.3317,2.3314,2.3317
GBPAUD,20081113,055600,2.3317,2.3320,2.3317,2.3318
GBPAUD,20081113,055700,2.3317,2.3317,2.3304,2.3304
GBPAUD,20081113,055800,2.3300,2.3300,2.3293,2.3293
GBPAUD,20081113,055900,2.3292,2.3292,2.3280,2.3280
GBPAUD,20081113,060000,2.3282,2.3300,2.3282,2.3295
GBPAUD,20081113,060100,2.3298,2.3301,2.3298,2.3301
GBPAUD,20081113,060200,2.3300,2.3300,2.3297,2.3298
GBPAUD,20081113,060300,2.3298,2.3300,2.3297,2.3300
GBPAUD,20081113,060400,2.3301,2.3301,2.3293,2.3293
GBPAUD,20081113,060500,2.3293,2.3301,2.3293,2.3301
GBPAUD,20081113,060600,2.3303,2.3306,2.3303,2.3306
GBPAUD,20081113,060700,2.3306,2.3315,2.3305,2.3305
GBPAUD,20081113,060800,2.3301,2.3307,2.3300,2.3303
GBPAUD,20081113,060900,2.3301,2.3301,2.3300,2.3301
GBPAUD,20081113,061000,2.3301,2.3310,2.3301,2.3310
GBPAUD,20081113,061100,2.3309,2.3309,2.3305,2.3305
GBPAUD,20081113,061200,2.3301,2.3301,2.3296,2.3296
GBPAUD,20081113,061300,2.3291,2.3294,2.3291,2.3294
GBPAUD,20081113,061400,2.3296,2.3301,2.3293,2.3293
GBPAUD,20081113,061500,2.3291,2.3298,2.3289,2.3298
GBPAUD,20081113,061600,2.3296,2.3296,2.3293,2.3293
GBPAUD,20081113,061700,2.3294,2.3298,2.3294,2.3298
GBPAUD,20081113,061800,2.3299,2.3305,2.3299,2.3304
GBPAUD,20081113,061900,2.3304,2.3307,2.3304,2.3304
GBPAUD,20081113,062000,2.3304,2.3307,2.3304,2.3305
GBPAUD,20081113,062100,2.3305,2.3308,2.3305,2.3308
GBPAUD,20081113,062200,2.3312,2.3312,2.3305,2.3305
GBPAUD,20081113,062300,2.3304,2.3314,2.3304,2.3314
GBPAUD,20081113,062400,2.3312,2.3314,2.3312,2.3314
GBPAUD,20081113,062500,2.3312,2.3312,2.3308,2.3308
GBPAUD,20081113,062600,2.3310,2.3317,2.3310,2.3317
GBPAUD,20081113,062700,2.3318,2.3322,2.3302,2.3302
GBPAUD,20081113,062800,2.3298,2.3298,2.3294,2.3294
GBPAUD,20081113,062900,2.3294,2.3294,2.3261,2.3261
GBPAUD,20081113,063000,2.3259,2.3259,2.3249,2.3249
GBPAUD,20081113,063100,2.3248,2.3248,2.3215,2.3226
GBPAUD,20081113,063200,2.3227,2.3240,2.3227,2.3238
GBPAUD,20081113,063300,2.3240,2.3242,2.3240,2.3242
GBPAUD,20081113,063400,2.3241,2.3248,2.3239,2.3247
GBPAUD,20081113,063500,2.3245,2.3245,2.3234,2.3234
GBPAUD,20081113,063600,2.3231,2.3236,2.3230,2.3230
GBPAUD,20081113,063700,2.3226,2.3228,2.3220,2.3224
GBPAUD,20081113,063800,2.3222,2.3222,2.3218,2.3219
GBPAUD,20081113,063900,2.3216,2.3216,2.3199,2.3201
GBPAUD,20081113,064000,2.3202,2.3220,2.3202,2.3220
GBPAUD,20081113,064100,2.3223,2.3231,2.3223,2.3231
GBPAUD,20081113,064200,2.3232,2.3233,2.3230,2.3233
GBPAUD,20081113,064300,2.3234,2.3238,2.3234,2.3236
GBPAUD,20081113,064400,2.3235,2.3240,2.3231,2.3240
GBPAUD,20081113,064500,2.3241,2.3241,2.3238,2.3240
GBPAUD,20081113,064600,2.3238,2.3238,2.3238,2.3238
GBPAUD,20081113,064700,2.3238,2.3245,2.3238,2.3245
GBPAUD,20081113,064800,2.3247,2.3249,2.3242,2.3242
GBPAUD,20081113,064900,2.3241,2.3241,2.3231,2.3231
GBPAUD,20081113,065000,2.3228,2.3228,2.3214,2.3219
GBPAUD,20081113,065100,2.3214,2.3214,2.3212,2.3212
GBPAUD,20081113,065200,2.3209,2.3209,2.3204,2.3205
GBPAUD,20081113,065300,2.3207,2.3211,2.3207,2.3209
GBPAUD,20081113,065400,2.3209,2.3209,2.3198,2.3198
GBPAUD,20081113,065500,2.3196,2.3201,2.3196,2.3201
GBPAUD,20081113,065600,2.3201,2.3201,2.3199,2.3199
GBPAUD,20081113,065700,2.3200,2.3203,2.3200,2.3203
GBPAUD,20081113,065800,2.3203,2.3206,2.3193,2.3193
GBPAUD,20081113,065900,2.3189,2.3198,2.3185,2.3185
GBPAUD,20081113,070000,2.3189,2.3193,2.3182,2.3182
GBPAUD,20081113,070100,2.3180,2.3201,2.3180,2.3199
GBPAUD,20081113,070200,2.3198,2.3201,2.3185,2.3189
GBPAUD,20081113,070300,2.3187,2.3199,2.3187,2.3198
GBPAUD,20081113,070400,2.3199,2.3206,2.3199,2.3206
GBPAUD,20081113,070500,2.3206,2.3218,2.3206,2.3218
GBPAUD,20081113,070600,2.3221,2.3221,2.3212,2.3213
GBPAUD,20081113,070700,2.3212,2.3212,2.3187,2.3198
GBPAUD,20081113,070800,2.3200,2.3206,2.3192,2.3202
GBPAUD,20081113,070900,2.3201,2.3201,2.3187,2.3187
GBPAUD,20081113,071000,2.3185,2.3187,2.3177,2.3177
GBPAUD,20081113,071100,2.3175,2.3182,2.3164,2.3164
GBPAUD,20081113,071200,2.3163,2.3170,2.3163,2.3170
GBPAUD,20081113,071300,2.3173,2.3180,2.3173,2.3177
GBPAUD,20081113,071400,2.3176,2.3181,2.3175,2.3175
GBPAUD,20081113,071500,2.3177,2.3178,2.3177,2.3178
GBPAUD,20081113,071600,2.3176,2.3178,2.3173,2.3173
GBPAUD,20081113,071700,2.3172,2.3181,2.3165,2.3165
GBPAUD,20081113,071800,2.3166,2.3172,2.3166,2.3171
GBPAUD,20081113,071900,2.3170,2.3175,2.3170,2.3170
GBPAUD,20081113,072000,2.3168,2.3168,2.3149,2.3158
GBPAUD,20081113,072100,2.3163,2.3181,2.3163,2.3175
GBPAUD,20081113,072200,2.3178,2.3180,2.3178,2.3180
GBPAUD,20081113,072300,2.3181,2.3182,2.3178,2.3178
GBPAUD,20081113,072400,2.3175,2.3177,2.3170,2.3177
GBPAUD,20081113,072500,2.3177,2.3181,2.3177,2.3180
GBPAUD,20081113,072600,2.3178,2.3178,2.3177,2.3178
GBPAUD,20081113,072700,2.3177,2.3177,2.3164,2.3164
GBPAUD,20081113,072800,2.3163,2.3163,2.3159,2.3159
GBPAUD,20081113,072900,2.3157,2.3157,2.3144,2.3146
GBPAUD,20081113,073000,2.3147,2.3147,2.3142,2.3145
GBPAUD,20081113,073100,2.3146,2.3149,2.3145,2.3149
GBPAUD,20081113,073200,2.3152,2.3158,2.3152,2.3156
GBPAUD,20081113,073300,2.3156,2.3164,2.3156,2.3164
GBPAUD,20081113,073400,2.3166,2.3166,2.3161,2.3161
GBPAUD,20081113,073500,2.3160,2.3160,2.3160,2.3160
GBPAUD,20081113,073600,2.3161,2.3167,2.3160,2.3160
GBPAUD,20081113,073700,2.3161,2.3161,2.3154,2.3154
GBPAUD,20081113,073800,2.3152,2.3152,2.3145,2.3147
GBPAUD,20081113,073900,2.3145,2.3154,2.3143,2.3154
GBPAUD,20081113,074000,2.3152,2.3155,2.3152,2.3155
GBPAUD,20081113,074100,2.3156,2.3157,2.3156,2.3156
GBPAUD,20081113,074200,2.3157,2.3157,2.3157,2.3157
GBPAUD,20081113,074300,2.3157,2.3157,2.3155,2.3156
GBPAUD,20081113,074400,2.3156,2.3163,2.3156,2.3163
GBPAUD,20081113,074500,2.3164,2.3187,2.3164,2.3187
GBPAUD,20081113,074600,2.3191,2.3199,2.3191,2.3195
GBPAUD,20081113,074700,2.3194,2.3194,2.3189,2.3191
GBPAUD,20081113,074800,2.3192,2.3192,2.3186,2.3189
GBPAUD,20081113,074900,2.3189,2.3189,2.3187,2.3187
GBPAUD,20081113,075000,2.3188,2.3191,2.3182,2.3182
GBPAUD,20081113,075100,2.3185,2.3196,2.3179,2.3196
GBPAUD,20081113,075200,2.3198,2.3214,2.3198,2.3214
GBPAUD,20081113,075300,2.3213,2.3213,2.3180,2.3180
GBPAUD,20081113,075400,2.3182,2.3182,2.3178,2.3178
GBPAUD,20081113,075500,2.3178,2.3179,2.3173,2.3173
GBPAUD,20081113,075600,2.3172,2.3172,2.3157,2.3157
GBPAUD,20081113,075700,2.3156,2.3160,2.3156,2.3160
GBPAUD,20081113,075800,2.3161,2.3168,2.3159,2.3160
GBPAUD,20081113,075900,2.3159,2.3159,2.3149,2.3149
GBPAUD,20081113,080000,2.3147,2.3157,2.3143,2.3157
GBPAUD,20081113,080100,2.3159,2.3159,2.3154,2.3156
GBPAUD,20081113,080200,2.3158,2.3178,2.3158,2.3170
GBPAUD,20081113,080300,2.3171,2.3175,2.3171,2.3173
GBPAUD,20081113,080400,2.3171,2.3171,2.3160,2.3160
GBPAUD,20081113,080500,2.3159,2.3159,2.3149,2.3149
GBPAUD,20081113,080600,2.3152,2.3168,2.3152,2.3168
GBPAUD,20081113,080700,2.3167,2.3167,2.3156,2.3156
GBPAUD,20081113,080800,2.3155,2.3159,2.3149,2.3159
GBPAUD,20081113,080900,2.3163,2.3164,2.3161,2.3161
GBPAUD,20081113,081000,2.3160,2.3163,2.3160,2.3160
GBPAUD,20081113,081100,2.3159,2.3160,2.3152,2.3155
GBPAUD,20081113,081200,2.3154,2.3163,2.3154,2.3163
GBPAUD,20081113,081300,2.3165,2.3174,2.3165,2.3174
GBPAUD,20081113,081400,2.3174,2.3178,2.3173,2.3173
GBPAUD,20081113,081500,2.3171,2.3198,2.3171,2.3194
GBPAUD,20081113,081600,2.3188,2.3188,2.3180,2.3180
GBPAUD,20081113,081700,2.3179,2.3189,2.3179,2.3188
GBPAUD,20081113,081800,2.3187,2.3187,2.3182,2.3182
GBPAUD,20081113,081900,2.3181,2.3191,2.3180,2.3191
GBPAUD,20081113,082000,2.3192,2.3217,2.3192,2.3217
GBPAUD,20081113,082100,2.3221,2.3223,2.3209,2.3209
GBPAUD,20081113,082200,2.3202,2.3202,2.3187,2.3187
GBPAUD,20081113,082300,2.3184,2.3191,2.3178,2.3190
GBPAUD,20081113,082400,2.3186,2.3186,2.3177,2.3177
GBPAUD,20081113,082500,2.3174,2.3174,2.3158,2.3163
GBPAUD,20081113,082600,2.3160,2.3163,2.3153,2.3160
GBPAUD,20081113,082700,2.3161,2.3168,2.3161,2.3168
GBPAUD,20081113,082800,2.3167,2.3167,2.3160,2.3160
GBPAUD,20081113,082900,2.3159,2.3165,2.3149,2.3161
GBPAUD,20081113,083000,2.3152,2.3152,2.3114,2.3126
GBPAUD,20081113,083100,2.3123,2.3123,2.3097,2.3097
GBPAUD,20081113,083200,2.3087,2.3119,2.3087,2.3119
GBPAUD,20081113,083300,2.3126,2.3140,2.3122,2.3140
GBPAUD,20081113,083400,2.3143,2.3153,2.3143,2.3146
GBPAUD,20081113,083500,2.3145,2.3145,2.3127,2.3129
GBPAUD,20081113,083600,2.3130,2.3131,2.3121,2.3129
GBPAUD,20081113,083700,2.3127,2.3127,2.3117,2.3117
GBPAUD,20081113,083800,2.3115,2.3140,2.3115,2.3132
GBPAUD,20081113,083900,2.3131,2.3144,2.3131,2.3133
GBPAUD,20081113,084000,2.3132,2.3138,2.3132,2.3135
GBPAUD,20081113,084100,2.3131,2.3153,2.3126,2.3148
GBPAUD,20081113,084200,2.3142,2.3149,2.3137,2.3142
GBPAUD,20081113,084300,2.3139,2.3141,2.3139,2.3139
GBPAUD,20081113,084400,2.3137,2.3149,2.3135,2.3138
GBPAUD,20081113,084500,2.3139,2.3148,2.3139,2.3148
GBPAUD,20081113,084600,2.3147,2.3167,2.3142,2.3167
GBPAUD,20081113,084700,2.3165,2.3165,2.3162,2.3164
GBPAUD,20081113,084800,2.3163,2.3170,2.3159,2.3170
GBPAUD,20081113,084900,2.3174,2.3199,2.3174,2.3194
GBPAUD,20081113,085000,2.3196,2.3196,2.3187,2.3188
GBPAUD,20081113,085100,2.3189,2.3195,2.3175,2.3191
GBPAUD,20081113,085200,2.3188,2.3188,2.3175,2.3175
GBPAUD,20081113,085300,2.3174,2.3174,2.3152,2.3156
GBPAUD,20081113,085400,2.3158,2.3167,2.3158,2.3159
GBPAUD,20081113,085500,2.3157,2.3176,2.3156,2.3173
GBPAUD,20081113,085600,2.3175,2.3177,2.3166,2.3171
GBPAUD,20081113,085700,2.3174,2.3181,2.3174,2.3175
GBPAUD,20081113,085800,2.3173,2.3173,2.3152,2.3152
GBPAUD,20081113,085900,2.3154,2.3162,2.3143,2.3153
GBPAUD,20081113,090000,2.3152,2.3152,2.3142,2.3142
GBPAUD,20081113,090100,2.3140,2.3144,2.3138,2.3138
GBPAUD,20081113,090200,2.3137,2.3137,2.3121,2.3125
GBPAUD,20081113,090300,2.3128,2.3148,2.3128,2.3147
GBPAUD,20081113,090400,2.3150,2.3153,2.3147,2.3147
GBPAUD,20081113,090500,2.3146,2.3146,2.3131,2.3137
GBPAUD,20081113,090600,2.3140,2.3147,2.3140,2.3142
GBPAUD,20081113,090700,2.3140,2.3140,2.3129,2.3133
GBPAUD,20081113,090800,2.3139,2.3149,2.3138,2.3149
GBPAUD,20081113,090900,2.3150,2.3191,2.3150,2.3187
GBPAUD,20081113,091000,2.3182,2.3185,2.3177,2.3177
GBPAUD,20081113,091100,2.3174,2.3186,2.3163,2.3186
GBPAUD,20081113,091200,2.3184,2.3193,2.3180,2.3193
GBPAUD,20081113,091300,2.3195,2.3199,2.3174,2.3175
GBPAUD,20081113,091400,2.3177,2.3180,2.3169,2.3180
GBPAUD,20081113,091500,2.3193,2.3200,2.3191,2.3195
GBPAUD,20081113,091600,2.3192,2.3192,2.3184,2.3188
GBPAUD,20081113,091700,2.3191,2.3195,2.3191,2.3195
GBPAUD,20081113,091800,2.3198,2.3199,2.3196,2.3196
GBPAUD,20081113,091900,2.3196,2.3204,2.3196,2.3204
GBPAUD,20081113,092000,2.3205,2.3208,2.3195,2.3203
GBPAUD,20081113,092100,2.3201,2.3218,2.3200,2.3218
GBPAUD,20081113,092200,2.3223,2.3232,2.3223,2.3227
GBPAUD,20081113,092300,2.3230,2.3231,2.3219,2.3224
GBPAUD,20081113,092400,2.3226,2.3228,2.3224,2.3228
GBPAUD,20081113,092500,2.3229,2.3230,2.3224,2.3227
GBPAUD,20081113,092600,2.3229,2.3231,2.3223,2.3231
GBPAUD,20081113,092700,2.3237,2.3245,2.3232,2.3232
GBPAUD,20081113,092800,2.3228,2.3228,2.3215,2.3221
GBPAUD,20081113,092900,2.3222,2.3223,2.3192,2.3192
GBPAUD,20081113,093000,2.3191,2.3200,2.3191,2.3198
GBPAUD,20081113,093100,2.3199,2.3199,2.3192,2.3196
GBPAUD,20081113,093200,2.3198,2.3205,2.3195,2.3205
GBPAUD,20081113,093300,2.3204,2.3238,2.3204,2.3238
GBPAUD,20081113,093400,2.3241,2.3245,2.3231,2.3231
GBPAUD,20081113,093500,2.3230,2.3231,2.3224,2.3231
GBPAUD,20081113,093600,2.3232,2.3233,2.3226,2.3228
GBPAUD,20081113,093700,2.3230,2.3230,2.3207,2.3215
GBPAUD,20081113,093800,2.3218,2.3218,2.3204,2.3209
GBPAUD,20081113,093900,2.3212,2.3220,2.3212,2.3213
GBPAUD,20081113,094000,2.3206,2.3212,2.3193,2.3212
GBPAUD,20081113,094100,2.3210,2.3212,2.3209,2.3211
GBPAUD,20081113,094200,2.3210,2.3224,2.3210,2.3216
GBPAUD,20081113,094300,2.3220,2.3249,2.3220,2.3249
GBPAUD,20081113,094400,2.3252,2.3261,2.3249,2.3259
GBPAUD,20081113,094500,2.3257,2.3283,2.3256,2.3283
GBPAUD,20081113,094600,2.3282,2.3282,2.3268,2.3280
GBPAUD,20081113,094700,2.3283,2.3286,2.3283,2.3283
GBPAUD,20081113,094800,2.3282,2.3290,2.3280,2.3280
GBPAUD,20081113,094900,2.3279,2.3287,2.3279,2.3281
GBPAUD,20081113,095000,2.3277,2.3277,2.3269,2.3270
GBPAUD,20081113,095100,2.3270,2.3272,2.3265,2.3265
GBPAUD,20081113,095200,2.3261,2.3261,2.3247,2.3247
GBPAUD,20081113,095300,2.3249,2.3252,2.3249,2.3251
GBPAUD,20081113,095400,2.3249,2.3262,2.3249,2.3258
GBPAUD,20081113,095500,2.3259,2.3268,2.3259,2.3266
GBPAUD,20081113,095600,2.3267,2.3271,2.3267,2.3271
GBPAUD,20081113,095700,2.3272,2.3272,2.3267,2.3267
GBPAUD,20081113,095800,2.3267,2.3269,2.3266,2.3266
GBPAUD,20081113,095900,2.3268,2.3273,2.3266,2.3269
GBPAUD,20081113,100000,2.3271,2.3299,2.3271,2.3299
GBPAUD,20081113,100100,2.3303,2.3307,2.3297,2.3302
GBPAUD,20081113,100200,2.3305,2.3325,2.3305,2.3325
GBPAUD,20081113,100300,2.3328,2.3328,2.3310,2.3310
GBPAUD,20081113,100400,2.3306,2.3306,2.3291,2.3291
GBPAUD,20081113,100500,2.3287,2.3293,2.3284,2.3290
GBPAUD,20081113,100600,2.3286,2.3286,2.3247,2.3249
GBPAUD,20081113,100700,2.3251,2.3263,2.3251,2.3252
GBPAUD,20081113,100800,2.3254,2.3258,2.3248,2.3248
GBPAUD,20081113,100900,2.3245,2.3245,2.3237,2.3237
GBPAUD,20081113,101000,2.3235,2.3259,2.3232,2.3259
GBPAUD,20081113,101100,2.3263,2.3288,2.3263,2.3288
GBPAUD,20081113,101200,2.3289,2.3291,2.3279,2.3279
GBPAUD,20081113,101300,2.3278,2.3282,2.3274,2.3282
GBPAUD,20081113,101400,2.3284,2.3293,2.3284,2.3291
GBPAUD,20081113,101500,2.3290,2.3301,2.3284,2.3298
GBPAUD,20081113,101600,2.3297,2.3307,2.3293,2.3304
GBPAUD,20081113,101700,2.3300,2.3300,2.3278,2.3288
GBPAUD,20081113,101800,2.3286,2.3287,2.3275,2.3275
GBPAUD,20081113,101900,2.3273,2.3279,2.3260,2.3279
GBPAUD,20081113,102000,2.3293,2.3300,2.3275,2.3275
GBPAUD,20081113,102100,2.3276,2.3282,2.3265,2.3282
GBPAUD,20081113,102200,2.3286,2.3305,2.3286,2.3300
GBPAUD,20081113,102300,2.3296,2.3296,2.3267,2.3267
GBPAUD,20081113,102400,2.3266,2.3277,2.3266,2.3275
GBPAUD,20081113,102500,2.3272,2.3291,2.3260,2.3291
GBPAUD,20081113,102600,2.3293,2.3300,2.3290,2.3291
GBPAUD,20081113,102700,2.3290,2.3308,2.3290,2.3307
GBPAUD,20081113,102800,2.3303,2.3305,2.3299,2.3299
GBPAUD,20081113,102900,2.3300,2.3316,2.3300,2.3301
GBPAUD,20081113,103000,2.3299,2.3299,2.3284,2.3284
GBPAUD,20081113,103100,2.3285,2.3287,2.3270,2.3276
GBPAUD,20081113,103200,2.3277,2.3295,2.3277,2.3295
GBPAUD,20081113,103300,2.3297,2.3297,2.3271,2.3271
GBPAUD,20081113,103400,2.3270,2.3279,2.3263,2.3277
GBPAUD,20081113,103500,2.3278,2.3286,2.3278,2.3284
GBPAUD,20081113,103600,2.3283,2.3283,2.3280,2.3280
GBPAUD,20081113,103700,2.3278,2.3278,2.3276,2.3278
GBPAUD,20081113,103800,2.3280,2.3280,2.3273,2.3273
GBPAUD,20081113,103900,2.3270,2.3277,2.3270,2.3270
GBPAUD,20081113,104000,2.3272,2.3289,2.3272,2.3289
GBPAUD,20081113,104100,2.3290,2.3293,2.3289,2.3293
GBPAUD,20081113,104200,2.3291,2.3297,2.3284,2.3284
GBPAUD,20081113,104300,2.3282,2.3282,2.3267,2.3269
GBPAUD,20081113,104400,2.3270,2.3278,2.3270,2.3278
GBPAUD,20081113,104500,2.3279,2.3294,2.3279,2.3291
GBPAUD,20081113,104600,2.3293,2.3296,2.3290,2.3290
GBPAUD,20081113,104700,2.3291,2.3291,2.3287,2.3289
GBPAUD,20081113,104800,2.3290,2.3298,2.3289,2.3298
GBPAUD,20081113,104900,2.3300,2.3305,2.3293,2.3293
GBPAUD,20081113,105000,2.3291,2.3305,2.3287,2.3300
GBPAUD,20081113,105100,2.3297,2.3297,2.3294,2.3296
GBPAUD,20081113,105200,2.3294,2.3296,2.3280,2.3280
GBPAUD,20081113,105300,2.3284,2.3289,2.3283,2.3287
GBPAUD,20081113,105400,2.3286,2.3286,2.3270,2.3282
GBPAUD,20081113,105500,2.3280,2.3280,2.3267,2.3271
GBPAUD,20081113,105600,2.3272,2.3293,2.3272,2.3293
GBPAUD,20081113,105700,2.3296,2.3296,2.3287,2.3287
GBPAUD,20081113,105800,2.3285,2.3298,2.3285,2.3298
GBPAUD,20081113,105900,2.3297,2.3297,2.3277,2.3277
GBPAUD,20081113,110000,2.3279,2.3293,2.3279,2.3289
GBPAUD,20081113,110100,2.3290,2.3314,2.3290,2.3314
GBPAUD,20081113,110200,2.3317,2.3318,2.3312,2.3312
GBPAUD,20081113,110300,2.3309,2.3317,2.3307,2.3317
GBPAUD,20081113,110400,2.3312,2.3312,2.3289,2.3289
GBPAUD,20081113,110500,2.3290,2.3294,2.3290,2.3290
GBPAUD,20081113,110600,2.3288,2.3298,2.3287,2.3298
GBPAUD,20081113,110700,2.3300,2.3305,2.3298,2.3300
GBPAUD,20081113,110800,2.3301,2.3310,2.3301,2.3310
GBPAUD,20081113,110900,2.3311,2.3317,2.3311,2.3317
GBPAUD,20081113,111000,2.3315,2.3315,2.3305,2.3305
GBPAUD,20081113,111100,2.3306,2.3314,2.3306,2.3312
GBPAUD,20081113,111200,2.3312,2.3322,2.3312,2.3322
GBPAUD,20081113,111300,2.3325,2.3325,2.3314,2.3318
GBPAUD,20081113,111400,2.3317,2.3317,2.3314,2.3315
GBPAUD,20081113,111500,2.3316,2.3317,2.3313,2.3315
GBPAUD,20081113,111600,2.3316,2.3343,2.3316,2.3343
GBPAUD,20081113,111700,2.3344,2.3345,2.3339,2.3339
GBPAUD,20081113,111800,2.3340,2.3346,2.3333,2.3333
GBPAUD,20081113,111900,2.3329,2.3333,2.3314,2.3321
GBPAUD,20081113,112000,2.3322,2.3326,2.3321,2.3326
GBPAUD,20081113,112100,2.3324,2.3324,2.3317,2.3317
GBPAUD,20081113,112200,2.3318,2.3335,2.3318,2.3333
GBPAUD,20081113,112300,2.3335,2.3354,2.3335,2.3347
GBPAUD,20081113,112400,2.3345,2.3357,2.3340,2.3357
GBPAUD,20081113,112500,2.3362,2.3370,2.3358,2.3358
GBPAUD,20081113,112600,2.3360,2.3384,2.3360,2.3384
GBPAUD,20081113,112700,2.3385,2.3389,2.3377,2.3377
GBPAUD,20081113,112800,2.3376,2.3381,2.3373,2.3378
GBPAUD,20081113,112900,2.3377,2.3377,2.3368,2.3368
GBPAUD,20081113,113000,2.3367,2.3367,2.3364,2.3365
GBPAUD,20081113,113100,2.3366,2.3367,2.3363,2.3363
GBPAUD,20081113,113200,2.3365,2.3383,2.3365,2.3383
GBPAUD,20081113,113300,2.3382,2.3382,2.3375,2.3382
GBPAUD,20081113,113400,2.3380,2.3380,2.3357,2.3360
GBPAUD,20081113,113500,2.3361,2.3364,2.3346,2.3353
GBPAUD,20081113,113600,2.3349,2.3374,2.3349,2.3374
GBPAUD,20081113,113700,2.3375,2.3384,2.3375,2.3384
GBPAUD,20081113,113800,2.3381,2.3381,2.3369,2.3378
GBPAUD,20081113,113900,2.3380,2.3382,2.3377,2.3378
GBPAUD,20081113,114000,2.3377,2.3384,2.3376,2.3384
GBPAUD,20081113,114100,2.3388,2.3392,2.3388,2.3388
GBPAUD,20081113,114200,2.3389,2.3393,2.3382,2.3393
GBPAUD,20081113,114300,2.3395,2.3410,2.3393,2.3410
GBPAUD,20081113,114400,2.3414,2.3424,2.3414,2.3424
GBPAUD,20081113,114500,2.3427,2.3438,2.3426,2.3438
GBPAUD,20081113,114600,2.3442,2.3442,2.3430,2.3430
GBPAUD,20081113,114700,2.3427,2.3444,2.3427,2.3434
GBPAUD,20081113,114800,2.3433,2.3433,2.3407,2.3408
GBPAUD,20081113,114900,2.3406,2.3406,2.3395,2.3400
GBPAUD,20081113,115000,2.3402,2.3420,2.3398,2.3398
GBPAUD,20081113,115100,2.3397,2.3405,2.3397,2.3405
GBPAUD,20081113,115200,2.3405,2.3411,2.3400,2.3400
GBPAUD,20081113,115300,2.3403,2.3407,2.3396,2.3402
GBPAUD,20081113,115400,2.3403,2.3403,2.3391,2.3402
GBPAUD,20081113,115500,2.3400,2.3401,2.3396,2.3396
GBPAUD,20081113,115600,2.3395,2.3395,2.3388,2.3388
GBPAUD,20081113,115700,2.3386,2.3386,2.3383,2.3386
GBPAUD,20081113,115800,2.3384,2.3384,2.3377,2.3377
GBPAUD,20081113,115900,2.3378,2.3399,2.3378,2.3393
GBPAUD,20081113,120000,2.3392,2.3396,2.3375,2.3375
GBPAUD,20081113,120100,2.3374,2.3382,2.3373,2.3382
GBPAUD,20081113,120200,2.3383,2.3385,2.3383,2.3384
GBPAUD,20081113,120300,2.3383,2.3395,2.3378,2.3395
GBPAUD,20081113,120400,2.3396,2.3402,2.3389,2.3391
GBPAUD,20081113,120500,2.3393,2.3402,2.3386,2.3402
GBPAUD,20081113,120600,2.3405,2.3405,2.3395,2.3395
GBPAUD,20081113,120700,2.3394,2.3414,2.3394,2.3414
GBPAUD,20081113,120800,2.3413,2.3417,2.3408,2.3410
GBPAUD,20081113,120900,2.3407,2.3407,2.3382,2.3382
GBPAUD,20081113,121000,2.3387,2.3406,2.3381,2.3381
GBPAUD,20081113,121100,2.3379,2.3389,2.3377,2.3389
GBPAUD,20081113,121200,2.3388,2.3400,2.3377,2.3400
GBPAUD,20081113,121300,2.3399,2.3399,2.3396,2.3396
GBPAUD,20081113,121400,2.3397,2.3410,2.3397,2.3410
GBPAUD,20081113,121500,2.3411,2.3417,2.3411,2.3412
GBPAUD,20081113,121600,2.3410,2.3413,2.3367,2.3370
GBPAUD,20081113,121700,2.3367,2.3376,2.3363,2.3364
GBPAUD,20081113,121800,2.3367,2.3369,2.3367,2.3368
GBPAUD,20081113,121900,2.3367,2.3367,2.3359,2.3359
GBPAUD,20081113,122000,2.3356,2.3356,2.3322,2.3325
GBPAUD,20081113,122100,2.3326,2.3326,2.3291,2.3304
GBPAUD,20081113,122200,2.3299,2.3299,2.3287,2.3298
GBPAUD,20081113,122300,2.3297,2.3325,2.3290,2.3325
GBPAUD,20081113,122400,2.3326,2.3342,2.3326,2.3342
GBPAUD,20081113,122500,2.3344,2.3353,2.3344,2.3349
GBPAUD,20081113,122600,2.3347,2.3365,2.3346,2.3365
GBPAUD,20081113,122700,2.3364,2.3368,2.3362,2.3368
GBPAUD,20081113,122800,2.3367,2.3367,2.3356,2.3356
GBPAUD,20081113,122900,2.3357,2.3364,2.3354,2.3354
GBPAUD,20081113,123000,2.3353,2.3364,2.3342,2.3364
GBPAUD,20081113,123100,2.3368,2.3370,2.3360,2.3360
GBPAUD,20081113,123200,2.3359,2.3359,2.3345,2.3348
GBPAUD,20081113,123300,2.3349,2.3350,2.3331,2.3338
GBPAUD,20081113,123400,2.3341,2.3354,2.3341,2.3349
GBPAUD,20081113,123500,2.3346,2.3346,2.3342,2.3342
GBPAUD,20081113,123600,2.3340,2.3343,2.3338,2.3338
GBPAUD,20081113,123700,2.3339,2.3354,2.3339,2.3350
GBPAUD,20081113,123800,2.3346,2.3346,2.3327,2.3330
GBPAUD,20081113,123900,2.3329,2.3329,2.3310,2.3310
GBPAUD,20081113,124000,2.3312,2.3324,2.3311,2.3324
GBPAUD,20081113,124100,2.3325,2.3325,2.3317,2.3317
GBPAUD,20081113,124200,2.3316,2.3316,2.3310,2.3312
GBPAUD,20081113,124300,2.3312,2.3314,2.3303,2.3306
GBPAUD,20081113,124400,2.3306,2.3317,2.3305,2.3317
GBPAUD,20081113,124500,2.3322,2.3328,2.3322,2.3326
GBPAUD,20081113,124600,2.3326,2.3326,2.3317,2.3317
GBPAUD,20081113,124700,2.3319,2.3328,2.3319,2.3321
GBPAUD,20081113,124800,2.3319,2.3322,2.3307,2.3322
GBPAUD,20081113,124900,2.3324,2.3329,2.3324,2.3329
GBPAUD,20081113,125000,2.3328,2.3333,2.3324,2.3330
GBPAUD,20081113,125100,2.3326,2.3326,2.3322,2.3326
GBPAUD,20081113,125200,2.3329,2.3335,2.3329,2.3334
GBPAUD,20081113,125300,2.3333,2.3333,2.3314,2.3316
GBPAUD,20081113,125400,2.3322,2.3324,2.3312,2.3321
GBPAUD,20081113,125500,2.3324,2.3343,2.3324,2.3339
GBPAUD,20081113,125600,2.3344,2.3357,2.3344,2.3344
GBPAUD,20081113,125700,2.3342,2.3342,2.3324,2.3324
GBPAUD,20081113,125800,2.3325,2.3332,2.3325,2.3331
GBPAUD,20081113,125900,2.3329,2.3329,2.3324,2.3324
GBPAUD,20081113,130000,2.3322,2.3322,2.3310,2.3310
GBPAUD,20081113,130100,2.3307,2.3307,2.3290,2.3300
GBPAUD,20081113,130200,2.3296,2.3297,2.3282,2.3297
GBPAUD,20081113,130300,2.3298,2.3308,2.3298,2.3302
GBPAUD,20081113,130400,2.3300,2.3300,2.3282,2.3282
GBPAUD,20081113,130500,2.3272,2.3272,2.3233,2.3241
GBPAUD,20081113,130600,2.3238,2.3238,2.3199,2.3205
GBPAUD,20081113,130700,2.3212,2.3224,2.3212,2.3217
GBPAUD,20081113,130800,2.3221,2.3221,2.3202,2.3202
GBPAUD,20081113,130900,2.3201,2.3213,2.3201,2.3208
GBPAUD,20081113,131000,2.3207,2.3225,2.3207,2.3221
GBPAUD,20081113,131100,2.3220,2.3230,2.3213,2.3230
GBPAUD,20081113,131200,2.3230,2.3238,2.3212,2.3226
GBPAUD,20081113,131300,2.3236,2.3238,2.3230,2.3233
GBPAUD,20081113,131400,2.3235,2.3262,2.3235,2.3258
GBPAUD,20081113,131500,2.3254,2.3264,2.3238,2.3264
GBPAUD,20081113,131600,2.3266,2.3266,2.3259,2.3265
GBPAUD,20081113,131700,2.3261,2.3281,2.3261,2.3276
GBPAUD,20081113,131800,2.3273,2.3293,2.3268,2.3291
GBPAUD,20081113,131900,2.3287,2.3287,2.3246,2.3246
GBPAUD,20081113,132000,2.3244,2.3244,2.3224,2.3224
GBPAUD,20081113,132100,2.3227,2.3234,2.3218,2.3219
GBPAUD,20081113,132200,2.3221,2.3255,2.3221,2.3253
GBPAUD,20081113,132300,2.3252,2.3252,2.3231,2.3231
GBPAUD,20081113,132400,2.3230,2.3233,2.3226,2.3233
GBPAUD,20081113,132500,2.3230,2.3230,2.3225,2.3230
GBPAUD,20081113,132600,2.3231,2.3233,2.3191,2.3191
GBPAUD,20081113,132700,2.3188,2.3205,2.3182,2.3205
GBPAUD,20081113,132800,2.3208,2.3239,2.3208,2.3237
GBPAUD,20081113,132900,2.3233,2.3233,2.3191,2.3191
GBPAUD,20081113,133000,2.3189,2.3192,2.3186,2.3192
GBPAUD,20081113,133100,2.3193,2.3195,2.3184,2.3185
GBPAUD,20081113,133200,2.3186,2.3196,2.3186,2.3191
GBPAUD,20081113,133300,2.3195,2.3216,2.3187,2.3216
GBPAUD,20081113,133400,2.3219,2.3239,2.3213,2.3213
GBPAUD,20081113,133500,2.3207,2.3238,2.3207,2.3233
GBPAUD,20081113,133600,2.3230,2.3230,2.3216,2.3219
GBPAUD,20081113,133700,2.3223,2.3265,2.3223,2.3241
GBPAUD,20081113,133800,2.3238,2.3238,2.3224,2.3226
GBPAUD,20081113,133900,2.3228,2.3231,2.3221,2.3224
GBPAUD,20081113,134000,2.3226,2.3226,2.3215,2.3215
GBPAUD,20081113,134100,2.3214,2.3226,2.3212,2.3213
GBPAUD,20081113,134200,2.3210,2.3268,2.3210,2.3254
GBPAUD,20081113,134300,2.3252,2.3252,2.3216,2.3216
GBPAUD,20081113,134400,2.3213,2.3230,2.3212,2.3230
GBPAUD,20081113,134500,2.3231,2.3249,2.3231,2.3240
GBPAUD,20081113,134600,2.3238,2.3249,2.3238,2.3249
GBPAUD,20081113,134700,2.3248,2.3248,2.3233,2.3240
GBPAUD,20081113,134800,2.3239,2.3239,2.3221,2.3233
GBPAUD,20081113,134900,2.3231,2.3233,2.3224,2.3231
GBPAUD,20081113,135000,2.3228,2.3228,2.3220,2.3222
GBPAUD,20081113,135100,2.3221,2.3221,2.3215,2.3217
GBPAUD,20081113,135200,2.3216,2.3216,2.3209,2.3216
GBPAUD,20081113,135300,2.3217,2.3230,2.3217,2.3230
GBPAUD,20081113,135400,2.3231,2.3231,2.3224,2.3228
GBPAUD,20081113,135500,2.3230,2.3263,2.3212,2.3249
GBPAUD,20081113,135600,2.3248,2.3248,2.3240,2.3240
GBPAUD,20081113,135700,2.3241,2.3273,2.3237,2.3266
GBPAUD,20081113,135800,2.3263,2.3263,2.3252,2.3252
GBPAUD,20081113,135900,2.3251,2.3282,2.3248,2.3282
GBPAUD,20081113,140000,2.3284,2.3284,2.3248,2.3261
GBPAUD,20081113,140100,2.3260,2.3280,2.3260,2.3278
GBPAUD,20081113,140200,2.3279,2.3293,2.3279,2.3293
GBPAUD,20081113,140300,2.3291,2.3301,2.3289,2.3289
GBPAUD,20081113,140400,2.3290,2.3298,2.3279,2.3279
GBPAUD,20081113,140500,2.3282,2.3294,2.3282,2.3289
GBPAUD,20081113,140600,2.3290,2.3296,2.3283,2.3284
GBPAUD,20081113,140700,2.3283,2.3283,2.3274,2.3277
GBPAUD,20081113,140800,2.3276,2.3276,2.3261,2.3261
GBPAUD,20081113,140900,2.3263,2.3263,2.3254,2.3255
GBPAUD,20081113,141000,2.3256,2.3256,2.3252,2.3252
GBPAUD,20081113,141100,2.3250,2.3250,2.3225,2.3225
GBPAUD,20081113,141200,2.3227,2.3253,2.3227,2.3246
GBPAUD,20081113,141300,2.3240,2.3240,2.3202,2.3202
GBPAUD,20081113,141400,2.3201,2.3201,2.3188,2.3188
GBPAUD,20081113,141500,2.3184,2.3200,2.3178,2.3200
GBPAUD,20081113,141600,2.3205,2.3221,2.3205,2.3214
GBPAUD,20081113,141700,2.3212,2.3213,2.3204,2.3213
GBPAUD,20081113,141800,2.3214,2.3221,2.3210,2.3219
GBPAUD,20081113,141900,2.3220,2.3238,2.3220,2.3238
GBPAUD,20081113,142000,2.3240,2.3245,2.3240,2.3244
GBPAUD,20081113,142100,2.3245,2.3256,2.3245,2.3252
GBPAUD,20081113,142200,2.3251,2.3252,2.3238,2.3238
GBPAUD,20081113,142300,2.3237,2.3237,2.3231,2.3231
GBPAUD,20081113,142400,2.3231,2.3233,2.3231,2.3233
GBPAUD,20081113,142500,2.3234,2.3236,2.3234,2.3236
GBPAUD,20081113,142600,2.3235,2.3247,2.3235,2.3241
GBPAUD,20081113,142700,2.3240,2.3240,2.3231,2.3233
GBPAUD,20081113,142800,2.3237,2.3268,2.3237,2.3268
GBPAUD,20081113,142900,2.3272,2.3275,2.3269,2.3269
GBPAUD,20081113,143000,2.3267,2.3267,2.3226,2.3226
GBPAUD,20081113,143100,2.3228,2.3280,2.3228,2.3262
GBPAUD,20081113,143200,2.3263,2.3267,2.3231,2.3232
GBPAUD,20081113,143300,2.3233,2.3233,2.3213,2.3213
GBPAUD,20081113,143400,2.3210,2.3210,2.3198,2.3198
GBPAUD,20081113,143500,2.3199,2.3202,2.3199,2.3199
GBPAUD,20081113,143600,2.3196,2.3211,2.3194,2.3209
GBPAUD,20081113,143700,2.3207,2.3208,2.3196,2.3196
GBPAUD,20081113,143800,2.3190,2.3198,2.3185,2.3197
GBPAUD,20081113,143900,2.3196,2.3205,2.3196,2.3205
GBPAUD,20081113,144000,2.3203,2.3203,2.3174,2.3174
GBPAUD,20081113,144100,2.3173,2.3205,2.3173,2.3205
GBPAUD,20081113,144200,2.3202,2.3214,2.3201,2.3212
GBPAUD,20081113,144300,2.3211,2.3227,2.3211,2.3213
GBPAUD,20081113,144400,2.3211,2.3224,2.3211,2.3224
GBPAUD,20081113,144500,2.3223,2.3223,2.3212,2.3217
GBPAUD,20081113,144600,2.3220,2.3223,2.3212,2.3212
GBPAUD,20081113,144700,2.3211,2.3221,2.3211,2.3221
GBPAUD,20081113,144800,2.3221,2.3221,2.3201,2.3201
GBPAUD,20081113,144900,2.3198,2.3198,2.3186,2.3186
GBPAUD,20081113,145000,2.3184,2.3185,2.3177,2.3178
GBPAUD,20081113,145100,2.3180,2.3180,2.3172,2.3175
GBPAUD,20081113,145200,2.3177,2.3191,2.3164,2.3164
GBPAUD,20081113,145300,2.3161,2.3170,2.3160,2.3170
GBPAUD,20081113,145400,2.3168,2.3170,2.3156,2.3170
GBPAUD,20081113,145500,2.3173,2.3200,2.3173,2.3192
GBPAUD,20081113,145600,2.3194,2.3205,2.3191,2.3205
GBPAUD,20081113,145700,2.3206,2.3214,2.3206,2.3209
GBPAUD,20081113,145800,2.3204,2.3206,2.3200,2.3206
GBPAUD,20081113,145900,2.3207,2.3240,2.3207,2.3238
GBPAUD,20081113,150000,2.3233,2.3234,2.3220,2.3233
GBPAUD,20081113,150100,2.3231,2.3231,2.3166,2.3173
GBPAUD,20081113,150200,2.3171,2.3171,2.3143,2.3152
GBPAUD,20081113,150300,2.3157,2.3162,2.3141,2.3159
GBPAUD,20081113,150400,2.3154,2.3155,2.3143,2.3149
GBPAUD,20081113,150500,2.3152,2.3152,2.3145,2.3145
GBPAUD,20081113,150600,2.3143,2.3149,2.3135,2.3140
GBPAUD,20081113,150700,2.3139,2.3147,2.3135,2.3135
GBPAUD,20081113,150800,2.3133,2.3133,2.3090,2.3090
GBPAUD,20081113,150900,2.3093,2.3112,2.3093,2.3107
GBPAUD,20081113,151000,2.3105,2.3105,2.3075,2.3094
GBPAUD,20081113,151100,2.3096,2.3102,2.3080,2.3082
GBPAUD,20081113,151200,2.3084,2.3101,2.3084,2.3096
GBPAUD,20081113,151300,2.3091,2.3094,2.3084,2.3093
GBPAUD,20081113,151400,2.3091,2.3091,2.3075,2.3075
GBPAUD,20081113,151500,2.3076,2.3076,2.3066,2.3073
GBPAUD,20081113,151600,2.3075,2.3081,2.3051,2.3051
GBPAUD,20081113,151700,2.3048,2.3092,2.3048,2.3092
GBPAUD,20081113,151800,2.3093,2.3111,2.3093,2.3111
GBPAUD,20081113,151900,2.3110,2.3110,2.3098,2.3099
GBPAUD,20081113,152000,2.3097,2.3103,2.3097,2.3103
GBPAUD,20081113,152100,2.3102,2.3103,2.3089,2.3089
GBPAUD,20081113,152200,2.3091,2.3091,2.3087,2.3087
GBPAUD,20081113,152300,2.3089,2.3094,2.3082,2.3082
GBPAUD,20081113,152400,2.3079,2.3079,2.3072,2.3072
GBPAUD,20081113,152500,2.3070,2.3070,2.3048,2.3048
GBPAUD,20081113,152600,2.3045,2.3055,2.3045,2.3055
GBPAUD,20081113,152700,2.3056,2.3066,2.3056,2.3066
GBPAUD,20081113,152800,2.3067,2.3069,2.3061,2.3064
GBPAUD,20081113,152900,2.3066,2.3070,2.3056,2.3056
GBPAUD,20081113,153000,2.3054,2.3065,2.3054,2.3059
GBPAUD,20081113,153100,2.3061,2.3068,2.3054,2.3055
GBPAUD,20081113,153200,2.3056,2.3058,2.3015,2.3015
GBPAUD,20081113,153300,2.3003,2.3030,2.2992,2.3030
GBPAUD,20081113,153400,2.3031,2.3034,2.2995,2.2995
GBPAUD,20081113,153500,2.2996,2.3006,2.2992,2.2998
GBPAUD,20081113,153600,2.3001,2.3002,2.2985,2.3002
GBPAUD,20081113,153700,2.3003,2.3010,2.2984,2.2984
GBPAUD,20081113,153800,2.2985,2.3030,2.2981,2.3030
GBPAUD,20081113,153900,2.3033,2.3040,2.3031,2.3040
GBPAUD,20081113,154000,2.3042,2.3046,2.3035,2.3046
GBPAUD,20081113,154100,2.3048,2.3086,2.3048,2.3073
GBPAUD,20081113,154200,2.3076,2.3098,2.3073,2.3080
GBPAUD,20081113,154300,2.3077,2.3077,2.3051,2.3056
GBPAUD,20081113,154400,2.3054,2.3057,2.3020,2.3030
GBPAUD,20081113,154500,2.3041,2.3076,2.3041,2.3076
GBPAUD,20081113,154600,2.3077,2.3105,2.3077,2.3105
GBPAUD,20081113,154700,2.3104,2.3128,2.3104,2.3128
GBPAUD,20081113,154800,2.3130,2.3135,2.3105,2.3118
GBPAUD,20081113,154900,2.3115,2.3121,2.3093,2.3093
GBPAUD,20081113,155000,2.3094,2.3108,2.3094,2.3103
GBPAUD,20081113,155100,2.3101,2.3108,2.3099,2.3106
GBPAUD,20081113,155200,2.3104,2.3104,2.3064,2.3069
GBPAUD,20081113,155300,2.3075,2.3103,2.3075,2.3086
GBPAUD,20081113,155400,2.3089,2.3094,2.3079,2.3087
GBPAUD,20081113,155500,2.3086,2.3086,2.3072,2.3077
GBPAUD,20081113,155600,2.3079,2.3079,2.3066,2.3073
GBPAUD,20081113,155700,2.3074,2.3084,2.3069,2.3083
GBPAUD,20081113,155800,2.3082,2.3082,2.3052,2.3077
GBPAUD,20081113,155900,2.3087,2.3089,2.3059,2.3069
GBPAUD,20081113,160000,2.3068,2.3082,2.3065,2.3068
GBPAUD,20081113,160100,2.3066,2.3069,2.3058,2.3058
GBPAUD,20081113,160200,2.3061,2.3068,2.3061,2.3061
GBPAUD,20081113,160300,2.3057,2.3057,2.3035,2.3048
GBPAUD,20081113,160400,2.3047,2.3047,2.3040,2.3046
GBPAUD,20081113,160500,2.3050,2.3054,2.3049,2.3050
GBPAUD,20081113,160600,2.3048,2.3048,2.3016,2.3016
GBPAUD,20081113,160700,2.3012,2.3028,2.3003,2.3026
GBPAUD,20081113,160800,2.3028,2.3039,2.3006,2.3006
GBPAUD,20081113,160900,2.3010,2.3025,2.3010,2.3025
GBPAUD,20081113,161000,2.3027,2.3066,2.3027,2.3066
GBPAUD,20081113,161100,2.3069,2.3069,2.3045,2.3048
GBPAUD,20081113,161200,2.3047,2.3047,2.3003,2.3003
GBPAUD,20081113,161300,2.3002,2.3002,2.2995,2.2995
GBPAUD,20081113,161400,2.2991,2.3003,2.2987,2.3001
GBPAUD,20081113,161500,2.3003,2.3024,2.3002,2.3024
GBPAUD,20081113,161600,2.3025,2.3025,2.2987,2.2987
GBPAUD,20081113,161700,2.2981,2.2986,2.2974,2.2974
GBPAUD,20081113,161800,2.2971,2.2971,2.2948,2.2956
GBPAUD,20081113,161900,2.2957,2.2957,2.2912,2.2912
GBPAUD,20081113,162000,2.2922,2.2928,2.2894,2.2900
GBPAUD,20081113,162100,2.2898,2.2898,2.2840,2.2840
GBPAUD,20081113,162200,2.2838,2.2838,2.2806,2.2812
GBPAUD,20081113,162300,2.2813,2.2856,2.2813,2.2847
GBPAUD,20081113,162400,2.2846,2.2846,2.2803,2.2831
GBPAUD,20081113,162500,2.2826,2.2847,2.2819,2.2847
GBPAUD,20081113,162600,2.2850,2.2882,2.2850,2.2882
GBPAUD,20081113,162700,2.2879,2.2879,2.2851,2.2864
GBPAUD,20081113,162800,2.2866,2.2901,2.2866,2.2901
GBPAUD,20081113,162900,2.2903,2.2913,2.2883,2.2890
GBPAUD,20081113,163000,2.2888,2.2918,2.2885,2.2916
GBPAUD,20081113,163100,2.2917,2.2919,2.2890,2.2894
GBPAUD,20081113,163200,2.2896,2.2932,2.2896,2.2929
GBPAUD,20081113,163300,2.2931,2.2933,2.2906,2.2929
GBPAUD,20081113,163400,2.2926,2.2934,2.2921,2.2934
GBPAUD,20081113,163500,2.2938,2.2938,2.2931,2.2935
GBPAUD,20081113,163600,2.2938,2.2946,2.2938,2.2946
GBPAUD,20081113,163700,2.2950,2.2963,2.2942,2.2949
GBPAUD,20081113,163800,2.2947,2.2966,2.2946,2.2966
GBPAUD,20081113,163900,2.2968,2.2973,2.2961,2.2961
GBPAUD,20081113,164000,2.2957,2.2961,2.2940,2.2940
GBPAUD,20081113,164100,2.2938,2.2938,2.2911,2.2913
GBPAUD,20081113,164200,2.2915,2.2957,2.2915,2.2943
GBPAUD,20081113,164300,2.2939,2.2953,2.2933,2.2934
GBPAUD,20081113,164400,2.2931,2.2976,2.2926,2.2974
GBPAUD,20081113,164500,2.2977,2.3006,2.2977,2.2993
GBPAUD,20081113,164600,2.2995,2.3022,2.2995,2.3015
GBPAUD,20081113,164700,2.3012,2.3013,2.3001,2.3013
GBPAUD,20081113,164800,2.3015,2.3044,2.3015,2.3041
GBPAUD,20081113,164900,2.3043,2.3044,2.3036,2.3044
GBPAUD,20081113,165000,2.3047,2.3077,2.3047,2.3077
GBPAUD,20081113,165100,2.3082,2.3087,2.3051,2.3051
GBPAUD,20081113,165200,2.3047,2.3070,2.3039,2.3068
GBPAUD,20081113,165300,2.3066,2.3068,2.3058,2.3068
GBPAUD,20081113,165400,2.3069,2.3070,2.3063,2.3070
GBPAUD,20081113,165500,2.3066,2.3066,2.3031,2.3038
GBPAUD,20081113,165600,2.3040,2.3063,2.3040,2.3062
GBPAUD,20081113,165700,2.3063,2.3072,2.3062,2.3072
GBPAUD,20081113,165800,2.3073,2.3089,2.3073,2.3085
GBPAUD,20081113,165900,2.3083,2.3083,2.3069,2.3069
GBPAUD,20081113,170000,2.3070,2.3094,2.3070,2.3094
GBPAUD,20081113,170100,2.3091,2.3093,2.3073,2.3073
GBPAUD,20081113,170200,2.3075,2.3075,2.3020,2.3022
GBPAUD,20081113,170300,2.3023,2.3026,2.3017,2.3021
GBPAUD,20081113,170400,2.3020,2.3048,2.3019,2.3044
GBPAUD,20081113,170500,2.3047,2.3048,2.3033,2.3033
GBPAUD,20081113,170600,2.3031,2.3038,2.3020,2.3038
GBPAUD,20081113,170700,2.3041,2.3069,2.3041,2.3069
GBPAUD,20081113,170800,2.3068,2.3068,2.3056,2.3061
GBPAUD,20081113,170900,2.3066,2.3080,2.3066,2.3069
GBPAUD,20081113,171000,2.3068,2.3117,2.3068,2.3114
GBPAUD,20081113,171100,2.3112,2.3132,2.3112,2.3112
GBPAUD,20081113,171200,2.3108,2.3119,2.3108,2.3119
GBPAUD,20081113,171300,2.3122,2.3132,2.3122,2.3132
GBPAUD,20081113,171400,2.3131,2.3131,2.3100,2.3100
GBPAUD,20081113,171500,2.3096,2.3096,2.3065,2.3065
GBPAUD,20081113,171600,2.3063,2.3080,2.3054,2.3075
GBPAUD,20081113,171700,2.3072,2.3090,2.3070,2.3089
GBPAUD,20081113,171800,2.3090,2.3096,2.3090,2.3094
GBPAUD,20081113,171900,2.3096,2.3096,2.3084,2.3092
GBPAUD,20081113,172000,2.3093,2.3117,2.3093,2.3117
GBPAUD,20081113,172100,2.3124,2.3135,2.3116,2.3122
GBPAUD,20081113,172200,2.3120,2.3124,2.3107,2.3107
GBPAUD,20081113,172300,2.3105,2.3105,2.3065,2.3065
GBPAUD,20081113,172400,2.3066,2.3068,2.3054,2.3054
GBPAUD,20081113,172500,2.3053,2.3054,2.3037,2.3052
GBPAUD,20081113,172600,2.3050,2.3050,2.3021,2.3033
GBPAUD,20081113,172700,2.3029,2.3060,2.3024,2.3060
GBPAUD,20081113,172800,2.3061,2.3061,2.3058,2.3059
GBPAUD,20081113,172900,2.3060,2.3060,2.3031,2.3038
GBPAUD,20081113,173000,2.3036,2.3051,2.3026,2.3037
GBPAUD,20081113,173100,2.3035,2.3035,2.2994,2.2994
GBPAUD,20081113,173200,2.2991,2.3009,2.2987,2.3009
GBPAUD,20081113,173300,2.3012,2.3034,2.3012,2.3034
GBPAUD,20081113,173400,2.3037,2.3043,2.3037,2.3038
GBPAUD,20081113,173500,2.3037,2.3039,2.3026,2.3026
GBPAUD,20081113,173600,2.3028,2.3058,2.3028,2.3044
GBPAUD,20081113,173700,2.3042,2.3042,2.3017,2.3017
GBPAUD,20081113,173800,2.3015,2.3044,2.3010,2.3044
GBPAUD,20081113,173900,2.3045,2.3090,2.3045,2.3090
GBPAUD,20081113,174000,2.3088,2.3093,2.3083,2.3091
GBPAUD,20081113,174100,2.3093,2.3093,2.3056,2.3057
GBPAUD,20081113,174200,2.3054,2.3076,2.3053,2.3076
GBPAUD,20081113,174300,2.3073,2.3077,2.3073,2.3075
GBPAUD,20081113,174400,2.3073,2.3073,2.3059,2.3064
GBPAUD,20081113,174500,2.3065,2.3084,2.3062,2.3083
GBPAUD,20081113,174600,2.3082,2.3088,2.3077,2.3077
GBPAUD,20081113,174700,2.3078,2.3083,2.3052,2.3052
GBPAUD,20081113,174800,2.3048,2.3059,2.3029,2.3059
GBPAUD,20081113,174900,2.3070,2.3105,2.3070,2.3105
GBPAUD,20081113,175000,2.3107,2.3115,2.3097,2.3097
GBPAUD,20081113,175100,2.3095,2.3095,2.3062,2.3062
GBPAUD,20081113,175200,2.3061,2.3066,2.3052,2.3059
GBPAUD,20081113,175300,2.3058,2.3076,2.3058,2.3076
GBPAUD,20081113,175400,2.3077,2.3079,2.3073,2.3073
GBPAUD,20081113,175500,2.3072,2.3083,2.3062,2.3075
GBPAUD,20081113,175600,2.3089,2.3093,2.3082,2.3082
GBPAUD,20081113,175700,2.3075,2.3087,2.3062,2.3084
GBPAUD,20081113,175800,2.3083,2.3094,2.3078,2.3087
GBPAUD,20081113,175900,2.3086,2.3111,2.3085,2.3111
GBPAUD,20081113,180000,2.3110,2.3119,2.3110,2.3113
GBPAUD,20081113,180100,2.3115,2.3117,2.3087,2.3108
GBPAUD,20081113,180200,2.3110,2.3110,2.3097,2.3101
GBPAUD,20081113,180300,2.3098,2.3098,2.3079,2.3084
GBPAUD,20081113,180400,2.3086,2.3119,2.3086,2.3102
GBPAUD,20081113,180500,2.3108,2.3114,2.3104,2.3110
GBPAUD,20081113,180600,2.3108,2.3108,2.3101,2.3105
GBPAUD,20081113,180700,2.3108,2.3108,2.3084,2.3084
GBPAUD,20081113,180800,2.3082,2.3092,2.3082,2.3088
GBPAUD,20081113,180900,2.3087,2.3108,2.3087,2.3108
GBPAUD,20081113,181000,2.3111,2.3122,2.3100,2.3100
GBPAUD,20081113,181100,2.3098,2.3110,2.3098,2.3110
GBPAUD,20081113,181200,2.3111,2.3132,2.3111,2.3122
GBPAUD,20081113,181300,2.3120,2.3120,2.3097,2.3097
GBPAUD,20081113,181400,2.3096,2.3096,2.3089,2.3089
GBPAUD,20081113,181500,2.3087,2.3096,2.3080,2.3080
GBPAUD,20081113,181600,2.3078,2.3078,2.3040,2.3046
GBPAUD,20081113,181700,2.3045,2.3049,2.3032,2.3036
GBPAUD,20081113,181800,2.3040,2.3047,2.3028,2.3028
GBPAUD,20081113,181900,2.3026,2.3026,2.2992,2.2994
GBPAUD,20081113,182000,2.2998,2.3052,2.2998,2.3052
GBPAUD,20081113,182100,2.3053,2.3058,2.3048,2.3049
GBPAUD,20081113,182200,2.3048,2.3053,2.3044,2.3053
GBPAUD,20081113,182300,2.3052,2.3052,2.3032,2.3032
GBPAUD,20081113,182400,2.3029,2.3037,2.3026,2.3031
GBPAUD,20081113,182500,2.3032,2.3034,2.3030,2.3034
GBPAUD,20081113,182600,2.3035,2.3037,2.3034,2.3034
GBPAUD,20081113,182700,2.3037,2.3070,2.3037,2.3070
GBPAUD,20081113,182800,2.3066,2.3080,2.3065,2.3076
GBPAUD,20081113,182900,2.3075,2.3075,2.3060,2.3060
GBPAUD,20081113,183000,2.3053,2.3053,2.3045,2.3049
GBPAUD,20081113,183100,2.3052,2.3058,2.3052,2.3056
GBPAUD,20081113,183200,2.3055,2.3060,2.3055,2.3058
GBPAUD,20081113,183300,2.3056,2.3056,2.3043,2.3047
GBPAUD,20081113,183400,2.3049,2.3049,2.3034,2.3040
GBPAUD,20081113,183500,2.3041,2.3050,2.3040,2.3050
GBPAUD,20081113,183600,2.3053,2.3055,2.3036,2.3036
GBPAUD,20081113,183700,2.3027,2.3044,2.3026,2.3044
GBPAUD,20081113,183800,2.3045,2.3059,2.3045,2.3055
GBPAUD,20081113,183900,2.3053,2.3053,2.3045,2.3048
GBPAUD,20081113,184000,2.3045,2.3045,2.3019,2.3019
GBPAUD,20081113,184100,2.3020,2.3030,2.3020,2.3030
GBPAUD,20081113,184200,2.3031,2.3036,2.3026,2.3036
GBPAUD,20081113,184300,2.3034,2.3038,2.3034,2.3036
GBPAUD,20081113,184400,2.3033,2.3033,2.3024,2.3025
GBPAUD,20081113,184500,2.3021,2.3027,2.2987,2.3027
GBPAUD,20081113,184600,2.3026,2.3026,2.3015,2.3015
GBPAUD,20081113,184700,2.3013,2.3018,2.3006,2.3006
GBPAUD,20081113,184800,2.3005,2.3010,2.3005,2.3010
GBPAUD,20081113,184900,2.3017,2.3044,2.3002,2.3006
GBPAUD,20081113,185000,2.3008,2.3008,2.2990,2.2990
GBPAUD,20081113,185100,2.2992,2.3007,2.2992,2.3007
GBPAUD,20081113,185200,2.3005,2.3013,2.3005,2.3008
GBPAUD,20081113,185300,2.3010,2.3020,2.3006,2.3020
GBPAUD,20081113,185400,2.3022,2.3035,2.3020,2.3035
GBPAUD,20081113,185500,2.3048,2.3075,2.3048,2.3072
GBPAUD,20081113,185600,2.3068,2.3129,2.3066,2.3128
GBPAUD,20081113,185700,2.3121,2.3121,2.3083,2.3095
GBPAUD,20081113,185800,2.3096,2.3107,2.3091,2.3107
GBPAUD,20081113,185900,2.3106,2.3108,2.3105,2.3107
GBPAUD,20081113,190000,2.3110,2.3124,2.3110,2.3124
GBPAUD,20081113,190100,2.3126,2.3127,2.3088,2.3088
GBPAUD,20081113,190200,2.3086,2.3105,2.3081,2.3098
GBPAUD,20081113,190300,2.3094,2.3098,2.3093,2.3098
GBPAUD,20081113,190400,2.3100,2.3108,2.3091,2.3108
GBPAUD,20081113,190500,2.3110,2.3110,2.3086,2.3086
GBPAUD,20081113,190600,2.3084,2.3084,2.3072,2.3078
GBPAUD,20081113,190700,2.3080,2.3100,2.3080,2.3094
GBPAUD,20081113,190800,2.3091,2.3091,2.3054,2.3054
GBPAUD,20081113,190900,2.3051,2.3052,2.3044,2.3044
GBPAUD,20081113,191000,2.3040,2.3040,2.3013,2.3013
GBPAUD,20081113,191100,2.3012,2.3019,2.3003,2.3019
GBPAUD,20081113,191200,2.3020,2.3026,2.3017,2.3019
GBPAUD,20081113,191300,2.3022,2.3024,2.2999,2.2999
GBPAUD,20081113,191400,2.3001,2.3001,2.2996,2.3000
GBPAUD,20081113,191500,2.3002,2.3003,2.2977,2.2977
GBPAUD,20081113,191600,2.2970,2.2970,2.2932,2.2932
GBPAUD,20081113,191700,2.2931,2.2939,2.2929,2.2933
GBPAUD,20081113,191800,2.2928,2.2928,2.2908,2.2908
GBPAUD,20081113,191900,2.2907,2.2914,2.2880,2.2914
GBPAUD,20081113,192000,2.2912,2.2912,2.2885,2.2893
GBPAUD,20081113,192100,2.2894,2.2919,2.2894,2.2904
GBPAUD,20081113,192200,2.2900,2.2910,2.2890,2.2907
GBPAUD,20081113,192300,2.2905,2.2914,2.2892,2.2914
GBPAUD,20081113,192400,2.2913,2.2913,2.2891,2.2892
GBPAUD,20081113,192500,2.2894,2.2898,2.2882,2.2882
GBPAUD,20081113,192600,2.2880,2.2914,2.2880,2.2914
GBPAUD,20081113,192700,2.2909,2.2918,2.2898,2.2905
GBPAUD,20081113,192800,2.2907,2.2931,2.2907,2.2928
GBPAUD,20081113,192900,2.2927,2.2940,2.2922,2.2928
GBPAUD,20081113,193000,2.2929,2.2964,2.2929,2.2954
GBPAUD,20081113,193100,2.2952,2.2952,2.2902,2.2904
GBPAUD,20081113,193200,2.2903,2.2904,2.2897,2.2902
GBPAUD,20081113,193300,2.2898,2.2898,2.2885,2.2885
GBPAUD,20081113,193400,2.2883,2.2890,2.2861,2.2861
GBPAUD,20081113,193500,2.2859,2.2864,2.2858,2.2859
GBPAUD,20081113,193600,2.2858,2.2872,2.2858,2.2864
GBPAUD,20081113,193700,2.2863,2.2887,2.2863,2.2885
GBPAUD,20081113,193800,2.2880,2.2880,2.2850,2.2850
GBPAUD,20081113,193900,2.2852,2.2853,2.2822,2.2822
GBPAUD,20081113,194000,2.2820,2.2830,2.2816,2.2824
GBPAUD,20081113,194100,2.2819,2.2826,2.2803,2.2826
GBPAUD,20081113,194200,2.2828,2.2833,2.2827,2.2831
GBPAUD,20081113,194300,2.2829,2.2837,2.2811,2.2812
GBPAUD,20081113,194400,2.2815,2.2861,2.2815,2.2831
GBPAUD,20081113,194500,2.2830,2.2830,2.2789,2.2789
GBPAUD,20081113,194600,2.2784,2.2787,2.2756,2.2756
GBPAUD,20081113,194700,2.2749,2.2763,2.2740,2.2741
GBPAUD,20081113,194800,2.2742,2.2749,2.2741,2.2742
GBPAUD,20081113,194900,2.2745,2.2745,2.2732,2.2732
GBPAUD,20081113,195000,2.2734,2.2747,2.2734,2.2736
GBPAUD,20081113,195100,2.2738,2.2749,2.2728,2.2728
GBPAUD,20081113,195200,2.2729,2.2756,2.2729,2.2756
GBPAUD,20081113,195300,2.2754,2.2764,2.2754,2.2757
GBPAUD,20081113,195400,2.2756,2.2757,2.2745,2.2756
GBPAUD,20081113,195500,2.2758,2.2758,2.2724,2.2732
GBPAUD,20081113,195600,2.2738,2.2743,2.2723,2.2723
GBPAUD,20081113,195700,2.2727,2.2766,2.2727,2.2766
GBPAUD,20081113,195800,2.2768,2.2771,2.2755,2.2761
GBPAUD,20081113,195900,2.2759,2.2762,2.2740,2.2740
GBPAUD,20081113,200000,2.2741,2.2761,2.2741,2.2741
GBPAUD,20081113,200100,2.2740,2.2740,2.2725,2.2725
GBPAUD,20081113,200200,2.2721,2.2721,2.2675,2.2675
GBPAUD,20081113,200300,2.2678,2.2708,2.2678,2.2708
GBPAUD,20081113,200400,2.2709,2.2757,2.2709,2.2757
GBPAUD,20081113,200500,2.2760,2.2791,2.2759,2.2791
GBPAUD,20081113,200600,2.2789,2.2791,2.2766,2.2768
GBPAUD,20081113,200700,2.2766,2.2780,2.2762,2.2780
GBPAUD,20081113,200800,2.2784,2.2784,2.2753,2.2753
GBPAUD,20081113,200900,2.2754,2.2759,2.2750,2.2756
GBPAUD,20081113,201000,2.2754,2.2764,2.2750,2.2756
GBPAUD,20081113,201100,2.2754,2.2761,2.2734,2.2734
GBPAUD,20081113,201200,2.2730,2.2732,2.2722,2.2730
GBPAUD,20081113,201300,2.2729,2.2729,2.2708,2.2708
GBPAUD,20081113,201400,2.2707,2.2717,2.2703,2.2703
GBPAUD,20081113,201500,2.2700,2.2709,2.2699,2.2708
GBPAUD,20081113,201600,2.2708,2.2708,2.2704,2.2704
GBPAUD,20081113,201700,2.2702,2.2702,2.2687,2.2687
GBPAUD,20081113,201800,2.2689,2.2706,2.2689,2.2703
GBPAUD,20081113,201900,2.2701,2.2706,2.2682,2.2690
GBPAUD,20081113,202000,2.2691,2.2711,2.2686,2.2707
GBPAUD,20081113,202100,2.2715,2.2715,2.2692,2.2699
GBPAUD,20081113,202200,2.2701,2.2709,2.2692,2.2692
GBPAUD,20081113,202300,2.2691,2.2697,2.2684,2.2697
GBPAUD,20081113,202400,2.2699,2.2708,2.2694,2.2699
GBPAUD,20081113,202500,2.2701,2.2725,2.2701,2.2725
GBPAUD,20081113,202600,2.2724,2.2743,2.2708,2.2708
GBPAUD,20081113,202700,2.2707,2.2707,2.2657,2.2657
GBPAUD,20081113,202800,2.2656,2.2687,2.2656,2.2679
GBPAUD,20081113,202900,2.2669,2.2693,2.2664,2.2693
GBPAUD,20081113,203000,2.2696,2.2725,2.2688,2.2725
GBPAUD,20081113,203100,2.2734,2.2753,2.2704,2.2704
GBPAUD,20081113,203200,2.2701,2.2712,2.2686,2.2712
GBPAUD,20081113,203300,2.2717,2.2734,2.2717,2.2722
GBPAUD,20081113,203400,2.2721,2.2738,2.2720,2.2722
GBPAUD,20081113,203500,2.2718,2.2739,2.2715,2.2732
GBPAUD,20081113,203600,2.2734,2.2735,2.2732,2.2732
GBPAUD,20081113,203700,2.2734,2.2734,2.2688,2.2688
GBPAUD,20081113,203800,2.2686,2.2690,2.2659,2.2690
GBPAUD,20081113,203900,2.2694,2.2696,2.2677,2.2678
GBPAUD,20081113,204000,2.2676,2.2676,2.2502,2.2502
GBPAUD,20081113,204100,2.2490,2.2508,2.2480,2.2508
GBPAUD,20081113,204200,2.2512,2.2531,2.2510,2.2511
GBPAUD,20081113,204300,2.2506,2.2512,2.2489,2.2503
GBPAUD,20081113,204400,2.2486,2.2566,2.2486,2.2566
GBPAUD,20081113,204500,2.2568,2.2641,2.2568,2.2641
GBPAUD,20081113,204600,2.2647,2.2664,2.2627,2.2628
GBPAUD,20081113,204700,2.2627,2.2627,2.2585,2.2585
GBPAUD,20081113,204800,2.2583,2.2583,2.2545,2.2545
GBPAUD,20081113,204900,2.2537,2.2546,2.2521,2.2532
GBPAUD,20081113,205000,2.2536,2.2543,2.2536,2.2539
GBPAUD,20081113,205100,2.2538,2.2539,2.2524,2.2528
GBPAUD,20081113,205200,2.2531,2.2547,2.2531,2.2547
GBPAUD,20081113,205300,2.2552,2.2571,2.2550,2.2553
GBPAUD,20081113,205400,2.2552,2.2592,2.2551,2.2592
GBPAUD,20081113,205500,2.2591,2.2591,2.2549,2.2549
GBPAUD,20081113,205600,2.2542,2.2542,2.2531,2.2536
GBPAUD,20081113,205700,2.2543,2.2562,2.2543,2.2553
GBPAUD,20081113,205800,2.2552,2.2552,2.2531,2.2531
GBPAUD,20081113,205900,2.2534,2.2550,2.2531,2.2532
GBPAUD,20081113,210000,2.2535,2.2538,2.2503,2.2503
GBPAUD,20081113,210100,2.2501,2.2535,2.2501,2.2530
GBPAUD,20081113,210200,2.2529,2.2536,2.2522,2.2534
GBPAUD,20081113,210300,2.2532,2.2536,2.2519,2.2519
GBPAUD,20081113,210400,2.2510,2.2572,2.2502,2.2570
GBPAUD,20081113,210500,2.2574,2.2608,2.2574,2.2604
GBPAUD,20081113,210600,2.2608,2.2637,2.2608,2.2620
GBPAUD,20081113,210700,2.2618,2.2618,2.2606,2.2606
GBPAUD,20081113,210800,2.2604,2.2608,2.2597,2.2605
GBPAUD,20081113,210900,2.2603,2.2603,2.2581,2.2581
GBPAUD,20081113,211000,2.2577,2.2617,2.2574,2.2610
GBPAUD,20081113,211100,2.2601,2.2609,2.2585,2.2592
GBPAUD,20081113,211200,2.2595,2.2595,2.2576,2.2576
GBPAUD,20081113,211300,2.2573,2.2576,2.2554,2.2573
GBPAUD,20081113,211400,2.2569,2.2569,2.2553,2.2557
GBPAUD,20081113,211500,2.2550,2.2550,2.2521,2.2540
GBPAUD,20081113,211600,2.2545,2.2546,2.2539,2.2546
GBPAUD,20081113,211700,2.2548,2.2560,2.2543,2.2560
GBPAUD,20081113,211800,2.2559,2.2562,2.2541,2.2546
GBPAUD,20081113,211900,2.2547,2.2556,2.2501,2.2506
GBPAUD,20081113,212000,2.2501,2.2501,2.2469,2.2475
GBPAUD,20081113,212100,2.2473,2.2483,2.2466,2.2483
GBPAUD,20081113,212200,2.2485,2.2485,2.2457,2.2457
GBPAUD,20081113,212300,2.2447,2.2447,2.2416,2.2429
GBPAUD,20081113,212400,2.2425,2.2425,2.2397,2.2398
GBPAUD,20081113,212500,2.2399,2.2415,2.2398,2.2404
GBPAUD,20081113,212600,2.2406,2.2408,2.2399,2.2399
GBPAUD,20081113,212700,2.2395,2.2395,2.2364,2.2373
GBPAUD,20081113,212800,2.2378,2.2402,2.2378,2.2402
GBPAUD,20081113,212900,2.2405,2.2411,2.2378,2.2402
GBPAUD,20081113,213000,2.2397,2.2397,2.2385,2.2394
GBPAUD,20081113,213100,2.2391,2.2391,2.2357,2.2387
GBPAUD,20081113,213200,2.2384,2.2384,2.2360,2.2360
GBPAUD,20081113,213300,2.2359,2.2359,2.2322,2.2325
GBPAUD,20081113,213400,2.2327,2.2339,2.2324,2.2324
GBPAUD,20081113,213500,2.2325,2.2336,2.2313,2.2336
GBPAUD,20081113,213600,2.2342,2.2347,2.2339,2.2342
GBPAUD,20081113,213700,2.2341,2.2341,2.2331,2.2341
GBPAUD,20081113,213800,2.2342,2.2353,2.2342,2.2353
GBPAUD,20081113,213900,2.2351,2.2357,2.2342,2.2346
GBPAUD,20081113,214000,2.2342,2.2342,2.2327,2.2327
GBPAUD,20081113,214100,2.2325,2.2325,2.2310,2.2310
GBPAUD,20081113,214200,2.2308,2.2308,2.2285,2.2287
GBPAUD,20081113,214300,2.2290,2.2320,2.2290,2.2320
GBPAUD,20081113,214400,2.2321,2.2326,2.2313,2.2322
GBPAUD,20081113,214500,2.2321,2.2321,2.2309,2.2314
GBPAUD,20081113,214600,2.2315,2.2320,2.2315,2.2320
GBPAUD,20081113,214700,2.2321,2.2326,2.2278,2.2283
GBPAUD,20081113,214800,2.2290,2.2303,2.2290,2.2303
GBPAUD,20081113,214900,2.2307,2.2321,2.2300,2.2321
GBPAUD,20081113,215000,2.2327,2.2334,2.2313,2.2322
GBPAUD,20081113,215100,2.2325,2.2332,2.2325,2.2328
GBPAUD,20081113,215200,2.2329,2.2345,2.2329,2.2345
GBPAUD,20081113,215300,2.2347,2.2353,2.2345,2.2350
GBPAUD,20081113,215400,2.2355,2.2367,2.2355,2.2366
GBPAUD,20081113,215500,2.2365,2.2387,2.2365,2.2380
GBPAUD,20081113,215600,2.2385,2.2392,2.2324,2.2324
GBPAUD,20081113,215700,2.2317,2.2317,2.2293,2.2303
GBPAUD,20081113,215800,2.2305,2.2314,2.2301,2.2301
GBPAUD,20081113,215900,2.2296,2.2301,2.2269,2.2301
GBPAUD,20081113,220000,2.2304,2.2336,2.2304,2.2336
GBPAUD,20081113,220100,2.2335,2.2360,2.2332,2.2332
GBPAUD,20081113,220200,2.2319,2.2319,2.2272,2.2274
GBPAUD,20081113,220300,2.2277,2.2323,2.2277,2.2310
GBPAUD,20081113,220400,2.2307,2.2311,2.2301,2.2306
GBPAUD,20081113,220500,2.2305,2.2305,2.2283,2.2289
GBPAUD,20081113,220600,2.2293,2.2308,2.2262,2.2262
GBPAUD,20081113,220700,2.2260,2.2260,2.2232,2.2232
GBPAUD,20081113,220800,2.2230,2.2247,2.2227,2.2247
GBPAUD,20081113,220900,2.2250,2.2255,2.2239,2.2255
GBPAUD,20081113,221000,2.2257,2.2264,2.2256,2.2264
GBPAUD,20081113,221100,2.2265,2.2275,2.2265,2.2272
GBPAUD,20081113,221200,2.2269,2.2282,2.2269,2.2281
GBPAUD,20081113,221300,2.2279,2.2287,2.2276,2.2287
GBPAUD,20081113,221400,2.2291,2.2304,2.2291,2.2304
GBPAUD,20081113,221500,2.2306,2.2331,2.2306,2.2331
GBPAUD,20081113,221600,2.2329,2.2336,2.2329,2.2336
GBPAUD,20081113,221700,2.2334,2.2334,2.2313,2.2313
GBPAUD,20081113,221800,2.2311,2.2311,2.2289,2.2294
GBPAUD,20081113,221900,2.2295,2.2304,2.2272,2.2272
GBPAUD,20081113,222000,2.2268,2.2279,2.2267,2.2279
GBPAUD,20081113,222100,2.2280,2.2285,2.2280,2.2285
GBPAUD,20081113,222200,2.2286,2.2295,2.2286,2.2295
GBPAUD,20081113,222300,2.2299,2.2305,2.2297,2.2297
GBPAUD,20081113,222400,2.2300,2.2300,2.2290,2.2294
GBPAUD,20081113,222500,2.2295,2.2303,2.2295,2.2303
GBPAUD,20081113,222600,2.2304,2.2305,2.2299,2.2299
GBPAUD,20081113,222700,2.2297,2.2308,2.2297,2.2306
GBPAUD,20081113,222800,2.2303,2.2303,2.2299,2.2302
GBPAUD,20081113,222900,2.2300,2.2300,2.2287,2.2287
GBPAUD,20081113,223000,2.2286,2.2286,2.2278,2.2283
GBPAUD,20081113,223100,2.2290,2.2297,2.2285,2.2290
GBPAUD,20081113,223200,2.2289,2.2303,2.2289,2.2301
GBPAUD,20081113,223300,2.2303,2.2314,2.2303,2.2314
GBPAUD,20081113,223400,2.2317,2.2364,2.2317,2.2364
GBPAUD,20081113,223500,2.2359,2.2359,2.2354,2.2356
GBPAUD,20081113,223600,2.2357,2.2366,2.2357,2.2363
GBPAUD,20081113,223700,2.2363,2.2366,2.2359,2.2359
GBPAUD,20081113,223800,2.2362,2.2362,2.2338,2.2338
GBPAUD,20081113,223900,2.2336,2.2348,2.2334,2.2345
GBPAUD,20081113,224000,2.2344,2.2344,2.2341,2.2341
GBPAUD,20081113,224100,2.2339,2.2343,2.2339,2.2341
GBPAUD,20081113,224200,2.2342,2.2342,2.2336,2.2336
GBPAUD,20081113,224300,2.2335,2.2335,2.2332,2.2332
GBPAUD,20081113,224400,2.2326,2.2326,2.2315,2.2315
GBPAUD,20081113,224500,2.2314,2.2314,2.2304,2.2310
GBPAUD,20081113,224600,2.2311,2.2318,2.2304,2.2318
GBPAUD,20081113,224700,2.2321,2.2327,2.2319,2.2323
GBPAUD,20081113,224800,2.2322,2.2322,2.2320,2.2320
GBPAUD,20081113,224900,2.2318,2.2318,2.2303,2.2304
GBPAUD,20081113,225000,2.2305,2.2307,2.2301,2.2301
GBPAUD,20081113,225100,2.2297,2.2304,2.2292,2.2304
GBPAUD,20081113,225200,2.2305,2.2305,2.2292,2.2292
GBPAUD,20081113,225300,2.2295,2.2299,2.2294,2.2294
GBPAUD,20081113,225400,2.2292,2.2292,2.2286,2.2286
GBPAUD,20081113,225500,2.2283,2.2283,2.2280,2.2280
GBPAUD,20081113,225600,2.2280,2.2280,2.2271,2.2271
GBPAUD,20081113,225700,2.2271,2.2272,2.2268,2.2270
GBPAUD,20081113,225800,2.2269,2.2273,2.2266,2.2268
GBPAUD,20081113,225900,2.2269,2.2278,2.2269,2.2278
GBPAUD,20081113,230000,2.2276,2.2276,2.2268,2.2269
GBPAUD,20081113,230100,2.2271,2.2273,2.2265,2.2273
GBPAUD,20081113,230200,2.2271,2.2271,2.2266,2.2267
GBPAUD,20081113,230300,2.2268,2.2270,2.2242,2.2242
GBPAUD,20081113,230400,2.2240,2.2255,2.2234,2.2255
GBPAUD,20081113,230500,2.2257,2.2258,2.2241,2.2241
GBPAUD,20081113,230600,2.2239,2.2239,2.2226,2.2226
GBPAUD,20081113,230700,2.2223,2.2223,2.2218,2.2220
GBPAUD,20081113,230800,2.2222,2.2222,2.2218,2.2218
GBPAUD,20081113,230900,2.2219,2.2221,2.2219,2.2219
GBPAUD,20081113,231000,2.2215,2.2215,2.2202,2.2202
GBPAUD,20081113,231100,2.2204,2.2206,2.2204,2.2206
GBPAUD,20081113,231200,2.2208,2.2214,2.2208,2.2214
GBPAUD,20081113,231300,2.2215,2.2220,2.2215,2.2220
GBPAUD,20081113,231400,2.2219,2.2234,2.2217,2.2223
GBPAUD,20081113,231500,2.2222,2.2251,2.2220,2.2251
GBPAUD,20081113,231600,2.2250,2.2254,2.2249,2.2254
GBPAUD,20081113,231700,2.2253,2.2262,2.2251,2.2262
GBPAUD,20081113,231800,2.2262,2.2271,2.2262,2.2271
GBPAUD,20081113,231900,2.2269,2.2269,2.2264,2.2264
GBPAUD,20081113,232000,2.2265,2.2273,2.2265,2.2265
GBPAUD,20081113,232100,2.2266,2.2271,2.2261,2.2261
GBPAUD,20081113,232200,2.2257,2.2266,2.2255,2.2266
GBPAUD,20081113,232300,2.2268,2.2292,2.2268,2.2292
GBPAUD,20081113,232400,2.2293,2.2294,2.2288,2.2288
GBPAUD,20081113,232500,2.2287,2.2287,2.2277,2.2285
GBPAUD,20081113,232600,2.2289,2.2311,2.2282,2.2282
GBPAUD,20081113,232700,2.2279,2.2280,2.2269,2.2272
GBPAUD,20081113,232800,2.2271,2.2279,2.2268,2.2279
GBPAUD,20081113,232900,2.2280,2.2282,2.2261,2.2261
GBPAUD,20081113,233000,2.2258,2.2259,2.2251,2.2259
GBPAUD,20081113,233100,2.2261,2.2271,2.2261,2.2269
GBPAUD,20081113,233200,2.2267,2.2281,2.2267,2.2281
GBPAUD,20081113,233300,2.2283,2.2290,2.2283,2.2290
GBPAUD,20081113,233400,2.2293,2.2293,2.2278,2.2279
GBPAUD,20081113,233500,2.2282,2.2304,2.2282,2.2304
GBPAUD,20081113,233600,2.2305,2.2305,2.2303,2.2304
GBPAUD,20081113,233700,2.2306,2.2313,2.2293,2.2293
GBPAUD,20081113,233800,2.2293,2.2293,2.2285,2.2285
GBPAUD,20081113,233900,2.2286,2.2286,2.2283,2.2283
GBPAUD,20081113,234000,2.2285,2.2289,2.2285,2.2289
GBPAUD,20081113,234100,2.2288,2.2288,2.2267,2.2269
GBPAUD,20081113,234200,2.2273,2.2276,2.2273,2.2276
GBPAUD,20081113,234300,2.2276,2.2287,2.2276,2.2287
GBPAUD,20081113,234400,2.2290,2.2317,2.2290,2.2308
GBPAUD,20081113,234500,2.2311,2.2322,2.2311,2.2320
GBPAUD,20081113,234600,2.2317,2.2317,2.2315,2.2315
GBPAUD,20081113,234700,2.2316,2.2339,2.2315,2.2339
GBPAUD,20081113,234800,2.2340,2.2352,2.2340,2.2352
GBPAUD,20081113,234900,2.2350,2.2350,2.2341,2.2344
GBPAUD,20081113,235000,2.2346,2.2370,2.2346,2.2356
GBPAUD,20081113,235100,2.2346,2.2355,2.2345,2.2351
GBPAUD,20081113,235200,2.2348,2.2353,2.2347,2.2349
GBPAUD,20081113,235300,2.2348,2.2364,2.2348,2.2364
GBPAUD,20081113,235400,2.2366,2.2369,2.2358,2.2358
GBPAUD,20081113,235500,2.2355,2.2355,2.2325,2.2325
GBPAUD,20081113,235600,2.2323,2.2323,2.2310,2.2310
GBPAUD,20081113,235700,2.2312,2.2320,2.2312,2.2320
GBPAUD,20081113,235800,2.2322,2.2326,2.2322,2.2325
GBPAUD,20081113,235900,2.2325,2.2325,2.2325,2.2325
GBPAUD,20081114,000000,2.2326,2.2326,2.2315,2.2323
GBPNZD,20081113,000100,2.6695,2.6695,2.6678,2.6680
GBPNZD,20081113,000200,2.6682,2.6706,2.6682,2.6706
GBPNZD,20081113,000300,2.6698,2.6698,2.6687,2.6691
GBPNZD,20081113,000400,2.6699,2.6706,2.6699,2.6706
GBPNZD,20081113,000500,2.6707,2.6707,2.6700,2.6700
GBPNZD,20081113,000600,2.6696,2.6696,2.6681,2.6681
GBPNZD,20081113,000700,2.6681,2.6688,2.6681,2.6688
GBPNZD,20081113,000800,2.6690,2.6692,2.6690,2.6692
GBPNZD,20081113,000900,2.6692,2.6692,2.6687,2.6687
GBPNZD,20081113,001000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20081113,001100,2.6687,2.6698,2.6687,2.6695
GBPNZD,20081113,001200,2.6679,2.6679,2.6674,2.6675
GBPNZD,20081113,001300,2.6675,2.6675,2.6674,2.6674
GBPNZD,20081113,001400,2.6674,2.6674,2.6664,2.6664
GBPNZD,20081113,001500,2.6656,2.6661,2.6651,2.6661
GBPNZD,20081113,001600,2.6663,2.6686,2.6663,2.6686
GBPNZD,20081113,001700,2.6688,2.6688,2.6686,2.6686
GBPNZD,20081113,001800,2.6683,2.6686,2.6683,2.6686
GBPNZD,20081113,001900,2.6686,2.6692,2.6686,2.6692
GBPNZD,20081113,002000,2.6692,2.6693,2.6690,2.6690
GBPNZD,20081113,002100,2.6688,2.6688,2.6681,2.6683
GBPNZD,20081113,002200,2.6685,2.6706,2.6685,2.6706
GBPNZD,20081113,002300,2.6707,2.6709,2.6707,2.6709
GBPNZD,20081113,002400,2.6709,2.6714,2.6706,2.6706
GBPNZD,20081113,002500,2.6707,2.6707,2.6702,2.6702
GBPNZD,20081113,002600,2.6703,2.6706,2.6698,2.6698
GBPNZD,20081113,002700,2.6697,2.6705,2.6697,2.6705
GBPNZD,20081113,002800,2.6704,2.6725,2.6703,2.6725
GBPNZD,20081113,002900,2.6730,2.6738,2.6730,2.6734
GBPNZD,20081113,003000,2.6736,2.6736,2.6732,2.6732
GBPNZD,20081113,003100,2.6729,2.6733,2.6717,2.6732
GBPNZD,20081113,003200,2.6727,2.6733,2.6724,2.6733
GBPNZD,20081113,003300,2.6732,2.6746,2.6731,2.6746
GBPNZD,20081113,003400,2.6749,2.6762,2.6749,2.6762
GBPNZD,20081113,003500,2.6760,2.6760,2.6746,2.6746
GBPNZD,20081113,003600,2.6745,2.6745,2.6732,2.6732
GBPNZD,20081113,003700,2.6730,2.6754,2.6728,2.6754
GBPNZD,20081113,003800,2.6755,2.6769,2.6755,2.6767
GBPNZD,20081113,003900,2.6749,2.6769,2.6742,2.6766
GBPNZD,20081113,004000,2.6763,2.6769,2.6756,2.6769
GBPNZD,20081113,004100,2.6766,2.6774,2.6763,2.6771
GBPNZD,20081113,004200,2.6765,2.6765,2.6743,2.6743
GBPNZD,20081113,004300,2.6742,2.6742,2.6734,2.6734
GBPNZD,20081113,004400,2.6731,2.6731,2.6729,2.6729
GBPNZD,20081113,004500,2.6728,2.6733,2.6728,2.6733
GBPNZD,20081113,004600,2.6731,2.6731,2.6723,2.6723
GBPNZD,20081113,004700,2.6722,2.6722,2.6714,2.6720
GBPNZD,20081113,004800,2.6723,2.6758,2.6723,2.6758
GBPNZD,20081113,004900,2.6755,2.6755,2.6728,2.6728
GBPNZD,20081113,005000,2.6728,2.6738,2.6728,2.6733
GBPNZD,20081113,005100,2.6732,2.6732,2.6718,2.6724
GBPNZD,20081113,005200,2.6720,2.6734,2.6720,2.6732
GBPNZD,20081113,005300,2.6730,2.6739,2.6730,2.6739
GBPNZD,20081113,005400,2.6736,2.6736,2.6730,2.6732
GBPNZD,20081113,005500,2.6730,2.6742,2.6726,2.6742
GBPNZD,20081113,005600,2.6741,2.6741,2.6736,2.6737
GBPNZD,20081113,005700,2.6739,2.6739,2.6716,2.6716
GBPNZD,20081113,005800,2.6712,2.6737,2.6712,2.6737
GBPNZD,20081113,005900,2.6738,2.6754,2.6738,2.6754
GBPNZD,20081113,010000,2.6754,2.6755,2.6736,2.6736
GBPNZD,20081113,010100,2.6722,2.6722,2.6718,2.6721
GBPNZD,20081113,010200,2.6724,2.6745,2.6724,2.6740
GBPNZD,20081113,010300,2.6741,2.6745,2.6738,2.6738
GBPNZD,20081113,010400,2.6735,2.6735,2.6691,2.6691
GBPNZD,20081113,010500,2.6688,2.6688,2.6683,2.6686
GBPNZD,20081113,010600,2.6682,2.6682,2.6674,2.6674
GBPNZD,20081113,010700,2.6674,2.6681,2.6674,2.6681
GBPNZD,20081113,010800,2.6678,2.6678,2.6652,2.6660
GBPNZD,20081113,010900,2.6661,2.6661,2.6651,2.6654
GBPNZD,20081113,011000,2.6657,2.6672,2.6657,2.6672
GBPNZD,20081113,011100,2.6671,2.6671,2.6635,2.6648
GBPNZD,20081113,011200,2.6647,2.6659,2.6647,2.6659
GBPNZD,20081113,011300,2.6667,2.6680,2.6667,2.6678
GBPNZD,20081113,011400,2.6674,2.6674,2.6649,2.6649
GBPNZD,20081113,011500,2.6648,2.6658,2.6648,2.6658
GBPNZD,20081113,011600,2.6662,2.6662,2.6653,2.6653
GBPNZD,20081113,011700,2.6651,2.6651,2.6647,2.6650
GBPNZD,20081113,011800,2.6650,2.6650,2.6636,2.6639
GBPNZD,20081113,011900,2.6637,2.6637,2.6631,2.6635
GBPNZD,20081113,012000,2.6633,2.6633,2.6594,2.6609
GBPNZD,20081113,012100,2.6618,2.6655,2.6618,2.6655
GBPNZD,20081113,012200,2.6658,2.6658,2.6651,2.6653
GBPNZD,20081113,012300,2.6654,2.6655,2.6654,2.6655
GBPNZD,20081113,012400,2.6653,2.6653,2.6650,2.6650
GBPNZD,20081113,012500,2.6650,2.6650,2.6648,2.6648
GBPNZD,20081113,012600,2.6646,2.6646,2.6641,2.6645
GBPNZD,20081113,012700,2.6649,2.6666,2.6649,2.6666
GBPNZD,20081113,012800,2.6668,2.6670,2.6668,2.6668
GBPNZD,20081113,012900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20081113,013000,2.6664,2.6664,2.6630,2.6636
GBPNZD,20081113,013100,2.6637,2.6642,2.6637,2.6637
GBPNZD,20081113,013200,2.6639,2.6644,2.6639,2.6644
GBPNZD,20081113,013300,2.6643,2.6648,2.6642,2.6647
GBPNZD,20081113,013400,2.6643,2.6643,2.6602,2.6602
GBPNZD,20081113,013500,2.6601,2.6601,2.6595,2.6595
GBPNZD,20081113,013600,2.6594,2.6595,2.6593,2.6595
GBPNZD,20081113,013700,2.6594,2.6609,2.6591,2.6608
GBPNZD,20081113,013800,2.6604,2.6609,2.6600,2.6609
GBPNZD,20081113,013900,2.6612,2.6618,2.6602,2.6607
GBPNZD,20081113,014000,2.6618,2.6629,2.6618,2.6626
GBPNZD,20081113,014100,2.6625,2.6625,2.6602,2.6602
GBPNZD,20081113,014200,2.6598,2.6636,2.6597,2.6636
GBPNZD,20081113,014300,2.6639,2.6639,2.6625,2.6625
GBPNZD,20081113,014400,2.6626,2.6643,2.6626,2.6628
GBPNZD,20081113,014500,2.6624,2.6624,2.6609,2.6609
GBPNZD,20081113,014600,2.6598,2.6603,2.6594,2.6603
GBPNZD,20081113,014700,2.6604,2.6611,2.6604,2.6610
GBPNZD,20081113,014800,2.6607,2.6623,2.6604,2.6623
GBPNZD,20081113,014900,2.6625,2.6625,2.6623,2.6625
GBPNZD,20081113,015000,2.6625,2.6629,2.6624,2.6629
GBPNZD,20081113,015100,2.6627,2.6630,2.6627,2.6630
GBPNZD,20081113,015200,2.6630,2.6631,2.6618,2.6618
GBPNZD,20081113,015300,2.6616,2.6630,2.6616,2.6619
GBPNZD,20081113,015400,2.6618,2.6629,2.6617,2.6629
GBPNZD,20081113,015500,2.6631,2.6633,2.6629,2.6633
GBPNZD,20081113,015600,2.6627,2.6627,2.6614,2.6623
GBPNZD,20081113,015700,2.6626,2.6635,2.6626,2.6635
GBPNZD,20081113,015800,2.6633,2.6633,2.6626,2.6628
GBPNZD,20081113,015900,2.6630,2.6630,2.6624,2.6624
GBPNZD,20081113,020000,2.6623,2.6626,2.6623,2.6626
GBPNZD,20081113,020100,2.6628,2.6631,2.6623,2.6623
GBPNZD,20081113,020200,2.6621,2.6630,2.6619,2.6630
GBPNZD,20081113,020300,2.6629,2.6629,2.6625,2.6625
GBPNZD,20081113,020400,2.6623,2.6632,2.6616,2.6616
GBPNZD,20081113,020500,2.6606,2.6609,2.6597,2.6604
GBPNZD,20081113,020600,2.6603,2.6609,2.6602,2.6609
GBPNZD,20081113,020700,2.6609,2.6609,2.6606,2.6606
GBPNZD,20081113,020800,2.6604,2.6608,2.6604,2.6608
GBPNZD,20081113,020900,2.6607,2.6629,2.6603,2.6629
GBPNZD,20081113,021000,2.6630,2.6630,2.6617,2.6617
GBPNZD,20081113,021100,2.6615,2.6618,2.6609,2.6609
GBPNZD,20081113,021200,2.6604,2.6604,2.6588,2.6591
GBPNZD,20081113,021300,2.6593,2.6625,2.6593,2.6625
GBPNZD,20081113,021400,2.6626,2.6630,2.6614,2.6614
GBPNZD,20081113,021500,2.6611,2.6637,2.6611,2.6637
GBPNZD,20081113,021600,2.6644,2.6644,2.6620,2.6620
GBPNZD,20081113,021700,2.6617,2.6617,2.6609,2.6609
GBPNZD,20081113,021800,2.6609,2.6609,2.6607,2.6608
GBPNZD,20081113,021900,2.6608,2.6614,2.6608,2.6614
GBPNZD,20081113,022000,2.6615,2.6618,2.6584,2.6584
GBPNZD,20081113,022100,2.6578,2.6597,2.6569,2.6597
GBPNZD,20081113,022200,2.6598,2.6608,2.6598,2.6608
GBPNZD,20081113,022300,2.6611,2.6612,2.6611,2.6612
GBPNZD,20081113,022400,2.6612,2.6626,2.6612,2.6626
GBPNZD,20081113,022500,2.6629,2.6634,2.6629,2.6634
GBPNZD,20081113,022600,2.6634,2.6634,2.6621,2.6621
GBPNZD,20081113,022700,2.6619,2.6619,2.6610,2.6611
GBPNZD,20081113,022800,2.6616,2.6626,2.6616,2.6626
GBPNZD,20081113,022900,2.6627,2.6634,2.6627,2.6634
GBPNZD,20081113,023000,2.6634,2.6636,2.6633,2.6636
GBPNZD,20081113,023100,2.6637,2.6637,2.6632,2.6632
GBPNZD,20081113,023200,2.6630,2.6632,2.6630,2.6632
GBPNZD,20081113,023300,2.6632,2.6632,2.6626,2.6626
GBPNZD,20081113,023400,2.6623,2.6633,2.6623,2.6633
GBPNZD,20081113,023500,2.6633,2.6633,2.6626,2.6626
GBPNZD,20081113,023600,2.6625,2.6625,2.6616,2.6616
GBPNZD,20081113,023700,2.6614,2.6629,2.6614,2.6629
GBPNZD,20081113,023800,2.6630,2.6630,2.6569,2.6569
GBPNZD,20081113,023900,2.6565,2.6572,2.6563,2.6572
GBPNZD,20081113,024000,2.6579,2.6584,2.6579,2.6581
GBPNZD,20081113,024100,2.6581,2.6587,2.6581,2.6587
GBPNZD,20081113,024200,2.6593,2.6596,2.6591,2.6591
GBPNZD,20081113,024300,2.6590,2.6590,2.6584,2.6584
GBPNZD,20081113,024400,2.6586,2.6586,2.6581,2.6581
GBPNZD,20081113,024500,2.6579,2.6593,2.6577,2.6592
GBPNZD,20081113,024600,2.6590,2.6600,2.6583,2.6597
GBPNZD,20081113,024700,2.6593,2.6619,2.6590,2.6619
GBPNZD,20081113,024800,2.6618,2.6618,2.6606,2.6606
GBPNZD,20081113,024900,2.6607,2.6621,2.6607,2.6621
GBPNZD,20081113,025000,2.6622,2.6624,2.6619,2.6619
GBPNZD,20081113,025100,2.6621,2.6639,2.6621,2.6639
GBPNZD,20081113,025200,2.6640,2.6647,2.6640,2.6647
GBPNZD,20081113,025300,2.6646,2.6651,2.6646,2.6650
GBPNZD,20081113,025400,2.6648,2.6648,2.6630,2.6630
GBPNZD,20081113,025500,2.6629,2.6639,2.6628,2.6639
GBPNZD,20081113,025600,2.6649,2.6661,2.6649,2.6655
GBPNZD,20081113,025700,2.6654,2.6654,2.6637,2.6637
GBPNZD,20081113,025800,2.6639,2.6639,2.6634,2.6634
GBPNZD,20081113,025900,2.6632,2.6636,2.6632,2.6636
GBPNZD,20081113,030000,2.6639,2.6639,2.6636,2.6636
GBPNZD,20081113,030100,2.6627,2.6627,2.6617,2.6617
GBPNZD,20081113,030200,2.6619,2.6626,2.6619,2.6626
GBPNZD,20081113,030300,2.6628,2.6646,2.6628,2.6646
GBPNZD,20081113,030400,2.6653,2.6662,2.6653,2.6656
GBPNZD,20081113,030500,2.6655,2.6655,2.6645,2.6645
GBPNZD,20081113,030600,2.6644,2.6646,2.6644,2.6646
GBPNZD,20081113,030700,2.6647,2.6649,2.6644,2.6644
GBPNZD,20081113,030800,2.6642,2.6642,2.6632,2.6632
GBPNZD,20081113,030900,2.6631,2.6631,2.6630,2.6631
GBPNZD,20081113,031000,2.6633,2.6637,2.6633,2.6637
GBPNZD,20081113,031100,2.6640,2.6643,2.6639,2.6639
GBPNZD,20081113,031200,2.6632,2.6632,2.6627,2.6628
GBPNZD,20081113,031300,2.6626,2.6628,2.6626,2.6628
GBPNZD,20081113,031400,2.6632,2.6634,2.6632,2.6634
GBPNZD,20081113,031500,2.6634,2.6634,2.6634,2.6634
GBPNZD,20081113,031600,2.6636,2.6637,2.6636,2.6636
GBPNZD,20081113,031700,2.6636,2.6639,2.6636,2.6639
GBPNZD,20081113,031800,2.6640,2.6640,2.6639,2.6639
GBPNZD,20081113,031900,2.6638,2.6639,2.6633,2.6633
GBPNZD,20081113,032000,2.6630,2.6630,2.6621,2.6621
GBPNZD,20081113,032100,2.6623,2.6647,2.6623,2.6647
GBPNZD,20081113,032200,2.6644,2.6644,2.6640,2.6640
GBPNZD,20081113,032300,2.6641,2.6643,2.6640,2.6643
GBPNZD,20081113,032400,2.6643,2.6646,2.6643,2.6645
GBPNZD,20081113,032500,2.6644,2.6658,2.6640,2.6658
GBPNZD,20081113,032600,2.6661,2.6672,2.6641,2.6653
GBPNZD,20081113,032700,2.6645,2.6645,2.6641,2.6642
GBPNZD,20081113,032800,2.6642,2.6643,2.6642,2.6643
GBPNZD,20081113,032900,2.6643,2.6643,2.6642,2.6642
GBPNZD,20081113,033000,2.6643,2.6645,2.6643,2.6645
GBPNZD,20081113,033100,2.6645,2.6648,2.6645,2.6648
GBPNZD,20081113,033200,2.6648,2.6655,2.6648,2.6655
GBPNZD,20081113,033300,2.6653,2.6653,2.6640,2.6640
GBPNZD,20081113,033400,2.6644,2.6644,2.6642,2.6643
GBPNZD,20081113,033500,2.6646,2.6651,2.6646,2.6650
GBPNZD,20081113,033600,2.6650,2.6655,2.6650,2.6655
GBPNZD,20081113,033700,2.6656,2.6672,2.6656,2.6672
GBPNZD,20081113,033800,2.6674,2.6674,2.6672,2.6672
GBPNZD,20081113,033900,2.6671,2.6672,2.6667,2.6667
GBPNZD,20081113,034000,2.6666,2.6672,2.6656,2.6656
GBPNZD,20081113,034100,2.6653,2.6655,2.6653,2.6654
GBPNZD,20081113,034200,2.6655,2.6658,2.6655,2.6658
GBPNZD,20081113,034300,2.6657,2.6661,2.6657,2.6661
GBPNZD,20081113,034400,2.6666,2.6666,2.6666,2.6666
GBPNZD,20081113,034500,2.6671,2.6671,2.6666,2.6666
GBPNZD,20081113,034600,2.6667,2.6667,2.6665,2.6665
GBPNZD,20081113,034700,2.6665,2.6668,2.6665,2.6668
GBPNZD,20081113,034800,2.6671,2.6671,2.6657,2.6657
GBPNZD,20081113,034900,2.6654,2.6657,2.6654,2.6657
GBPNZD,20081113,035000,2.6657,2.6657,2.6652,2.6652
GBPNZD,20081113,035100,2.6648,2.6648,2.6644,2.6644
GBPNZD,20081113,035200,2.6648,2.6648,2.6648,2.6648
GBPNZD,20081113,035300,2.6648,2.6648,2.6638,2.6638
GBPNZD,20081113,035400,2.6636,2.6637,2.6635,2.6637
GBPNZD,20081113,035500,2.6637,2.6637,2.6636,2.6636
GBPNZD,20081113,035600,2.6636,2.6639,2.6636,2.6639
GBPNZD,20081113,035700,2.6641,2.6643,2.6622,2.6625
GBPNZD,20081113,035800,2.6627,2.6632,2.6627,2.6630
GBPNZD,20081113,035900,2.6628,2.6628,2.6628,2.6628
GBPNZD,20081113,040000,2.6627,2.6627,2.6622,2.6622
GBPNZD,20081113,040100,2.6621,2.6621,2.6618,2.6618
GBPNZD,20081113,040200,2.6617,2.6617,2.6610,2.6610
GBPNZD,20081113,040300,2.6610,2.6611,2.6609,2.6609
GBPNZD,20081113,040400,2.6609,2.6612,2.6606,2.6606
GBPNZD,20081113,040500,2.6604,2.6604,2.6602,2.6602
GBPNZD,20081113,040600,2.6602,2.6605,2.6602,2.6605
GBPNZD,20081113,040700,2.6607,2.6608,2.6607,2.6608
GBPNZD,20081113,040800,2.6608,2.6609,2.6604,2.6604
GBPNZD,20081113,040900,2.6604,2.6604,2.6599,2.6600
GBPNZD,20081113,041000,2.6601,2.6612,2.6601,2.6609
GBPNZD,20081113,041100,2.6606,2.6606,2.6602,2.6602
GBPNZD,20081113,041200,2.6603,2.6603,2.6600,2.6600
GBPNZD,20081113,041300,2.6599,2.6599,2.6599,2.6599
GBPNZD,20081113,041400,2.6599,2.6599,2.6599,2.6599
GBPNZD,20081113,041500,2.6599,2.6599,2.6595,2.6595
GBPNZD,20081113,041600,2.6594,2.6594,2.6591,2.6593
GBPNZD,20081113,041700,2.6595,2.6597,2.6591,2.6591
GBPNZD,20081113,041800,2.6587,2.6587,2.6580,2.6580
GBPNZD,20081113,041900,2.6575,2.6578,2.6574,2.6578
GBPNZD,20081113,042000,2.6579,2.6587,2.6577,2.6577
GBPNZD,20081113,042100,2.6576,2.6601,2.6576,2.6601
GBPNZD,20081113,042200,2.6602,2.6602,2.6591,2.6591
GBPNZD,20081113,042300,2.6593,2.6597,2.6587,2.6588
GBPNZD,20081113,042400,2.6588,2.6593,2.6588,2.6593
GBPNZD,20081113,042500,2.6592,2.6595,2.6592,2.6594
GBPNZD,20081113,042600,2.6596,2.6613,2.6596,2.6612
GBPNZD,20081113,042700,2.6611,2.6617,2.6611,2.6616
GBPNZD,20081113,042800,2.6617,2.6618,2.6611,2.6611
GBPNZD,20081113,042900,2.6608,2.6609,2.6605,2.6609
GBPNZD,20081113,043000,2.6605,2.6605,2.6599,2.6604
GBPNZD,20081113,043100,2.6601,2.6601,2.6577,2.6577
GBPNZD,20081113,043200,2.6568,2.6568,2.6560,2.6568
GBPNZD,20081113,043300,2.6570,2.6601,2.6570,2.6601
GBPNZD,20081113,043400,2.6600,2.6600,2.6577,2.6577
GBPNZD,20081113,043500,2.6576,2.6583,2.6571,2.6583
GBPNZD,20081113,043600,2.6585,2.6586,2.6579,2.6579
GBPNZD,20081113,043700,2.6574,2.6574,2.6520,2.6520
GBPNZD,20081113,043800,2.6516,2.6549,2.6516,2.6549
GBPNZD,20081113,043900,2.6551,2.6579,2.6545,2.6579
GBPNZD,20081113,044000,2.6581,2.6586,2.6581,2.6581
GBPNZD,20081113,044100,2.6578,2.6578,2.6549,2.6552
GBPNZD,20081113,044200,2.6554,2.6577,2.6554,2.6575
GBPNZD,20081113,044300,2.6565,2.6574,2.6565,2.6574
GBPNZD,20081113,044400,2.6576,2.6584,2.6576,2.6584
GBPNZD,20081113,044500,2.6584,2.6584,2.6584,2.6584
GBPNZD,20081113,044600,2.6582,2.6598,2.6580,2.6598
GBPNZD,20081113,044700,2.6602,2.6635,2.6602,2.6635
GBPNZD,20081113,044800,2.6632,2.6632,2.6623,2.6624
GBPNZD,20081113,044900,2.6623,2.6623,2.6608,2.6608
GBPNZD,20081113,045000,2.6604,2.6608,2.6604,2.6604
GBPNZD,20081113,045100,2.6602,2.6604,2.6602,2.6604
GBPNZD,20081113,045200,2.6606,2.6613,2.6606,2.6613
GBPNZD,20081113,045300,2.6611,2.6619,2.6611,2.6619
GBPNZD,20081113,045400,2.6622,2.6626,2.6618,2.6618
GBPNZD,20081113,045500,2.6617,2.6619,2.6615,2.6619
GBPNZD,20081113,045600,2.6622,2.6627,2.6622,2.6627
GBPNZD,20081113,045700,2.6627,2.6630,2.6627,2.6630
GBPNZD,20081113,045800,2.6631,2.6631,2.6630,2.6630
GBPNZD,20081113,045900,2.6630,2.6630,2.6630,2.6630
GBPNZD,20081113,050000,2.6630,2.6632,2.6630,2.6632
GBPNZD,20081113,050100,2.6632,2.6637,2.6632,2.6634
GBPNZD,20081113,050200,2.6633,2.6633,2.6629,2.6631
GBPNZD,20081113,050300,2.6633,2.6637,2.6633,2.6637
GBPNZD,20081113,050400,2.6636,2.6636,2.6632,2.6632
GBPNZD,20081113,050500,2.6629,2.6629,2.6598,2.6600
GBPNZD,20081113,050600,2.6601,2.6622,2.6601,2.6622
GBPNZD,20081113,050700,2.6628,2.6643,2.6628,2.6643
GBPNZD,20081113,050800,2.6646,2.6660,2.6646,2.6659
GBPNZD,20081113,050900,2.6658,2.6660,2.6657,2.6660
GBPNZD,20081113,051000,2.6659,2.6659,2.6651,2.6651
GBPNZD,20081113,051100,2.6649,2.6681,2.6649,2.6670
GBPNZD,20081113,051200,2.6665,2.6665,2.6647,2.6657
GBPNZD,20081113,051300,2.6658,2.6658,2.6644,2.6644
GBPNZD,20081113,051400,2.6643,2.6646,2.6639,2.6646
GBPNZD,20081113,051500,2.6648,2.6650,2.6629,2.6629
GBPNZD,20081113,051600,2.6628,2.6639,2.6628,2.6639
GBPNZD,20081113,051700,2.6637,2.6652,2.6637,2.6646
GBPNZD,20081113,051800,2.6645,2.6646,2.6639,2.6641
GBPNZD,20081113,051900,2.6639,2.6639,2.6631,2.6631
GBPNZD,20081113,052000,2.6633,2.6650,2.6633,2.6650
GBPNZD,20081113,052100,2.6653,2.6654,2.6651,2.6652
GBPNZD,20081113,052200,2.6651,2.6651,2.6639,2.6640
GBPNZD,20081113,052300,2.6641,2.6649,2.6641,2.6649
GBPNZD,20081113,052400,2.6650,2.6651,2.6648,2.6651
GBPNZD,20081113,052500,2.6653,2.6654,2.6653,2.6654
GBPNZD,20081113,052600,2.6654,2.6654,2.6644,2.6644
GBPNZD,20081113,052700,2.6643,2.6644,2.6639,2.6644
GBPNZD,20081113,052800,2.6645,2.6646,2.6641,2.6641
GBPNZD,20081113,052900,2.6638,2.6640,2.6636,2.6640
GBPNZD,20081113,053000,2.6643,2.6644,2.6636,2.6636
GBPNZD,20081113,053100,2.6635,2.6646,2.6634,2.6646
GBPNZD,20081113,053200,2.6646,2.6646,2.6640,2.6640
GBPNZD,20081113,053300,2.6641,2.6643,2.6641,2.6643
GBPNZD,20081113,053400,2.6643,2.6643,2.6639,2.6639
GBPNZD,20081113,053500,2.6639,2.6643,2.6639,2.6643
GBPNZD,20081113,053600,2.6643,2.6643,2.6641,2.6641
GBPNZD,20081113,053700,2.6642,2.6644,2.6638,2.6638
GBPNZD,20081113,053800,2.6632,2.6632,2.6622,2.6622
GBPNZD,20081113,053900,2.6623,2.6628,2.6623,2.6628
GBPNZD,20081113,054000,2.6629,2.6629,2.6621,2.6621
GBPNZD,20081113,054100,2.6617,2.6627,2.6616,2.6626
GBPNZD,20081113,054200,2.6625,2.6626,2.6623,2.6626
GBPNZD,20081113,054300,2.6627,2.6629,2.6627,2.6629
GBPNZD,20081113,054400,2.6629,2.6629,2.6627,2.6627
GBPNZD,20081113,054500,2.6629,2.6632,2.6629,2.6629
GBPNZD,20081113,054600,2.6630,2.6646,2.6630,2.6640
GBPNZD,20081113,054700,2.6637,2.6644,2.6630,2.6644
GBPNZD,20081113,054800,2.6643,2.6643,2.6636,2.6636
GBPNZD,20081113,054900,2.6639,2.6644,2.6639,2.6644
GBPNZD,20081113,055000,2.6643,2.6651,2.6643,2.6651
GBPNZD,20081113,055100,2.6653,2.6665,2.6653,2.6665
GBPNZD,20081113,055200,2.6668,2.6678,2.6655,2.6655
GBPNZD,20081113,055300,2.6653,2.6653,2.6646,2.6652
GBPNZD,20081113,055400,2.6653,2.6655,2.6649,2.6651
GBPNZD,20081113,055500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20081113,055600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20081113,055700,2.6663,2.6663,2.6630,2.6630
GBPNZD,20081113,055800,2.6628,2.6630,2.6628,2.6629
GBPNZD,20081113,055900,2.6626,2.6626,2.6614,2.6614
GBPNZD,20081113,060000,2.6615,2.6618,2.6615,2.6618
GBPNZD,20081113,060100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20081113,060200,2.6622,2.6623,2.6622,2.6623
GBPNZD,20081113,060300,2.6624,2.6629,2.6624,2.6629
GBPNZD,20081113,060400,2.6629,2.6629,2.6625,2.6629
GBPNZD,20081113,060500,2.6635,2.6683,2.6635,2.6683
GBPNZD,20081113,060600,2.6682,2.6683,2.6682,2.6683
GBPNZD,20081113,060700,2.6681,2.6681,2.6668,2.6668
GBPNZD,20081113,060800,2.6667,2.6667,2.6664,2.6664
GBPNZD,20081113,060900,2.6662,2.6662,2.6662,2.6662
GBPNZD,20081113,061000,2.6664,2.6676,2.6662,2.6676
GBPNZD,20081113,061100,2.6678,2.6686,2.6678,2.6683
GBPNZD,20081113,061200,2.6676,2.6676,2.6675,2.6675
GBPNZD,20081113,061300,2.6667,2.6669,2.6662,2.6669
GBPNZD,20081113,061400,2.6666,2.6670,2.6658,2.6667
GBPNZD,20081113,061500,2.6662,2.6664,2.6658,2.6664
GBPNZD,20081113,061600,2.6664,2.6664,2.6655,2.6655
GBPNZD,20081113,061700,2.6657,2.6671,2.6657,2.6671
GBPNZD,20081113,061800,2.6674,2.6675,2.6674,2.6675
GBPNZD,20081113,061900,2.6675,2.6684,2.6675,2.6684
GBPNZD,20081113,062000,2.6683,2.6683,2.6682,2.6682
GBPNZD,20081113,062100,2.6684,2.6686,2.6684,2.6686
GBPNZD,20081113,062200,2.6686,2.6693,2.6686,2.6693
GBPNZD,20081113,062300,2.6689,2.6689,2.6666,2.6672
GBPNZD,20081113,062400,2.6673,2.6675,2.6672,2.6674
GBPNZD,20081113,062500,2.6673,2.6673,2.6671,2.6671
GBPNZD,20081113,062600,2.6669,2.6693,2.6669,2.6693
GBPNZD,20081113,062700,2.6693,2.6693,2.6690,2.6690
GBPNZD,20081113,062800,2.6690,2.6690,2.6687,2.6687
GBPNZD,20081113,062900,2.6683,2.6683,2.6659,2.6659
GBPNZD,20081113,063000,2.6644,2.6654,2.6640,2.6654
GBPNZD,20081113,063100,2.6655,2.6655,2.6621,2.6622
GBPNZD,20081113,063200,2.6623,2.6634,2.6623,2.6628
GBPNZD,20081113,063300,2.6630,2.6659,2.6630,2.6659
GBPNZD,20081113,063400,2.6657,2.6657,2.6651,2.6654
GBPNZD,20081113,063500,2.6651,2.6651,2.6646,2.6646
GBPNZD,20081113,063600,2.6645,2.6650,2.6621,2.6621
GBPNZD,20081113,063700,2.6623,2.6623,2.6583,2.6583
GBPNZD,20081113,063800,2.6587,2.6589,2.6562,2.6562
GBPNZD,20081113,063900,2.6560,2.6578,2.6556,2.6578
GBPNZD,20081113,064000,2.6580,2.6588,2.6579,2.6588
GBPNZD,20081113,064100,2.6590,2.6602,2.6590,2.6602
GBPNZD,20081113,064200,2.6604,2.6608,2.6604,2.6605
GBPNZD,20081113,064300,2.6602,2.6618,2.6601,2.6614
GBPNZD,20081113,064400,2.6611,2.6631,2.6607,2.6631
GBPNZD,20081113,064500,2.6637,2.6638,2.6630,2.6630
GBPNZD,20081113,064600,2.6626,2.6626,2.6615,2.6615
GBPNZD,20081113,064700,2.6612,2.6621,2.6612,2.6621
GBPNZD,20081113,064800,2.6621,2.6621,2.6596,2.6603
GBPNZD,20081113,064900,2.6602,2.6602,2.6594,2.6594
GBPNZD,20081113,065000,2.6593,2.6605,2.6587,2.6605
GBPNZD,20081113,065100,2.6607,2.6607,2.6593,2.6594
GBPNZD,20081113,065200,2.6595,2.6595,2.6590,2.6590
GBPNZD,20081113,065300,2.6590,2.6590,2.6578,2.6578
GBPNZD,20081113,065400,2.6576,2.6576,2.6574,2.6574
GBPNZD,20081113,065500,2.6574,2.6576,2.6571,2.6573
GBPNZD,20081113,065600,2.6572,2.6581,2.6569,2.6581
GBPNZD,20081113,065700,2.6591,2.6600,2.6565,2.6565
GBPNZD,20081113,065800,2.6570,2.6574,2.6568,2.6568
GBPNZD,20081113,065900,2.6567,2.6576,2.6536,2.6536
GBPNZD,20081113,070000,2.6535,2.6549,2.6533,2.6546
GBPNZD,20081113,070100,2.6545,2.6545,2.6532,2.6535
GBPNZD,20081113,070200,2.6538,2.6556,2.6538,2.6556
GBPNZD,20081113,070300,2.6556,2.6556,2.6551,2.6556
GBPNZD,20081113,070400,2.6557,2.6562,2.6557,2.6560
GBPNZD,20081113,070500,2.6561,2.6566,2.6561,2.6566
GBPNZD,20081113,070600,2.6567,2.6569,2.6566,2.6566
GBPNZD,20081113,070700,2.6565,2.6565,2.6558,2.6559
GBPNZD,20081113,070800,2.6560,2.6580,2.6557,2.6580
GBPNZD,20081113,070900,2.6579,2.6589,2.6577,2.6587
GBPNZD,20081113,071000,2.6588,2.6588,2.6575,2.6575
GBPNZD,20081113,071100,2.6573,2.6586,2.6572,2.6572
GBPNZD,20081113,071200,2.6571,2.6571,2.6565,2.6569
GBPNZD,20081113,071300,2.6570,2.6576,2.6570,2.6574
GBPNZD,20081113,071400,2.6573,2.6588,2.6573,2.6581
GBPNZD,20081113,071500,2.6580,2.6580,2.6579,2.6579
GBPNZD,20081113,071600,2.6581,2.6581,2.6577,2.6577
GBPNZD,20081113,071700,2.6576,2.6583,2.6563,2.6563
GBPNZD,20081113,071800,2.6558,2.6558,2.6541,2.6541
GBPNZD,20081113,071900,2.6539,2.6560,2.6539,2.6560
GBPNZD,20081113,072000,2.6562,2.6562,2.6553,2.6555
GBPNZD,20081113,072100,2.6557,2.6579,2.6557,2.6579
GBPNZD,20081113,072200,2.6577,2.6578,2.6576,2.6578
GBPNZD,20081113,072300,2.6576,2.6579,2.6575,2.6579
GBPNZD,20081113,072400,2.6580,2.6581,2.6576,2.6576
GBPNZD,20081113,072500,2.6574,2.6575,2.6574,2.6575
GBPNZD,20081113,072600,2.6575,2.6576,2.6573,2.6573
GBPNZD,20081113,072700,2.6573,2.6576,2.6573,2.6576
GBPNZD,20081113,072800,2.6576,2.6576,2.6571,2.6571
GBPNZD,20081113,072900,2.6566,2.6567,2.6562,2.6567
GBPNZD,20081113,073000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20081113,073100,2.6568,2.6570,2.6568,2.6570
GBPNZD,20081113,073200,2.6569,2.6569,2.6565,2.6565
GBPNZD,20081113,073300,2.6563,2.6563,2.6552,2.6552
GBPNZD,20081113,073400,2.6547,2.6547,2.6527,2.6527
GBPNZD,20081113,073500,2.6524,2.6543,2.6524,2.6543
GBPNZD,20081113,073600,2.6548,2.6551,2.6548,2.6551
GBPNZD,20081113,073700,2.6552,2.6552,2.6547,2.6547
GBPNZD,20081113,073800,2.6548,2.6548,2.6547,2.6547
GBPNZD,20081113,073900,2.6547,2.6556,2.6547,2.6556
GBPNZD,20081113,074000,2.6557,2.6562,2.6557,2.6562
GBPNZD,20081113,074100,2.6563,2.6563,2.6552,2.6555
GBPNZD,20081113,074200,2.6556,2.6556,2.6549,2.6549
GBPNZD,20081113,074300,2.6550,2.6552,2.6549,2.6549
GBPNZD,20081113,074400,2.6549,2.6549,2.6544,2.6545
GBPNZD,20081113,074500,2.6546,2.6560,2.6544,2.6560
GBPNZD,20081113,074600,2.6562,2.6562,2.6550,2.6550
GBPNZD,20081113,074700,2.6549,2.6572,2.6544,2.6572
GBPNZD,20081113,074800,2.6573,2.6584,2.6566,2.6584
GBPNZD,20081113,074900,2.6589,2.6602,2.6589,2.6598
GBPNZD,20081113,075000,2.6595,2.6595,2.6569,2.6569
GBPNZD,20081113,075100,2.6576,2.6586,2.6576,2.6586
GBPNZD,20081113,075200,2.6590,2.6616,2.6590,2.6616
GBPNZD,20081113,075300,2.6611,2.6611,2.6568,2.6577
GBPNZD,20081113,075400,2.6576,2.6576,2.6567,2.6574
GBPNZD,20081113,075500,2.6574,2.6576,2.6566,2.6566
GBPNZD,20081113,075600,2.6565,2.6565,2.6548,2.6548
GBPNZD,20081113,075700,2.6544,2.6555,2.6542,2.6545
GBPNZD,20081113,075800,2.6546,2.6554,2.6546,2.6551
GBPNZD,20081113,075900,2.6549,2.6549,2.6541,2.6541
GBPNZD,20081113,080000,2.6539,2.6548,2.6538,2.6548
GBPNZD,20081113,080100,2.6549,2.6556,2.6545,2.6556
GBPNZD,20081113,080200,2.6557,2.6571,2.6556,2.6571
GBPNZD,20081113,080300,2.6577,2.6588,2.6551,2.6551
GBPNZD,20081113,080400,2.6552,2.6552,2.6550,2.6550
GBPNZD,20081113,080500,2.6546,2.6559,2.6546,2.6559
GBPNZD,20081113,080600,2.6560,2.6564,2.6560,2.6564
GBPNZD,20081113,080700,2.6563,2.6568,2.6560,2.6560
GBPNZD,20081113,080800,2.6559,2.6584,2.6556,2.6584
GBPNZD,20081113,080900,2.6583,2.6583,2.6563,2.6563
GBPNZD,20081113,081000,2.6564,2.6571,2.6564,2.6571
GBPNZD,20081113,081100,2.6569,2.6569,2.6556,2.6557
GBPNZD,20081113,081200,2.6556,2.6573,2.6556,2.6569
GBPNZD,20081113,081300,2.6566,2.6581,2.6566,2.6581
GBPNZD,20081113,081400,2.6581,2.6581,2.6576,2.6576
GBPNZD,20081113,081500,2.6574,2.6614,2.6572,2.6611
GBPNZD,20081113,081600,2.6604,2.6604,2.6581,2.6581
GBPNZD,20081113,081700,2.6580,2.6584,2.6580,2.6581
GBPNZD,20081113,081800,2.6577,2.6587,2.6572,2.6580
GBPNZD,20081113,081900,2.6582,2.6586,2.6572,2.6586
GBPNZD,20081113,082000,2.6587,2.6616,2.6587,2.6616
GBPNZD,20081113,082100,2.6621,2.6663,2.6621,2.6645
GBPNZD,20081113,082200,2.6641,2.6641,2.6629,2.6629
GBPNZD,20081113,082300,2.6626,2.6626,2.6623,2.6623
GBPNZD,20081113,082400,2.6619,2.6619,2.6607,2.6607
GBPNZD,20081113,082500,2.6606,2.6606,2.6595,2.6598
GBPNZD,20081113,082600,2.6593,2.6593,2.6538,2.6591
GBPNZD,20081113,082700,2.6593,2.6595,2.6593,2.6595
GBPNZD,20081113,082800,2.6595,2.6595,2.6542,2.6546
GBPNZD,20081113,082900,2.6548,2.6554,2.6532,2.6551
GBPNZD,20081113,083000,2.6543,2.6543,2.6507,2.6509
GBPNZD,20081113,083100,2.6507,2.6507,2.6491,2.6491
GBPNZD,20081113,083200,2.6488,2.6525,2.6482,2.6525
GBPNZD,20081113,083300,2.6550,2.6569,2.6528,2.6528
GBPNZD,20081113,083400,2.6525,2.6525,2.6507,2.6507
GBPNZD,20081113,083500,2.6508,2.6549,2.6508,2.6548
GBPNZD,20081113,083600,2.6540,2.6544,2.6518,2.6544
GBPNZD,20081113,083700,2.6546,2.6552,2.6532,2.6537
GBPNZD,20081113,083800,2.6535,2.6562,2.6535,2.6559
GBPNZD,20081113,083900,2.6556,2.6560,2.6545,2.6556
GBPNZD,20081113,084000,2.6558,2.6560,2.6553,2.6553
GBPNZD,20081113,084100,2.6550,2.6579,2.6543,2.6569
GBPNZD,20081113,084200,2.6566,2.6566,2.6563,2.6563
GBPNZD,20081113,084300,2.6559,2.6559,2.6547,2.6547
GBPNZD,20081113,084400,2.6544,2.6548,2.6541,2.6548
GBPNZD,20081113,084500,2.6550,2.6581,2.6550,2.6576
GBPNZD,20081113,084600,2.6574,2.6605,2.6574,2.6604
GBPNZD,20081113,084700,2.6602,2.6616,2.6602,2.6611
GBPNZD,20081113,084800,2.6610,2.6614,2.6604,2.6614
GBPNZD,20081113,084900,2.6621,2.6632,2.6615,2.6618
GBPNZD,20081113,085000,2.6616,2.6616,2.6600,2.6605
GBPNZD,20081113,085100,2.6606,2.6626,2.6606,2.6619
GBPNZD,20081113,085200,2.6618,2.6621,2.6609,2.6611
GBPNZD,20081113,085300,2.6608,2.6608,2.6548,2.6563
GBPNZD,20081113,085400,2.6566,2.6581,2.6566,2.6569
GBPNZD,20081113,085500,2.6566,2.6591,2.6563,2.6591
GBPNZD,20081113,085600,2.6595,2.6604,2.6593,2.6593
GBPNZD,20081113,085700,2.6590,2.6590,2.6578,2.6578
GBPNZD,20081113,085800,2.6577,2.6577,2.6558,2.6569
GBPNZD,20081113,085900,2.6570,2.6595,2.6570,2.6594
GBPNZD,20081113,090000,2.6593,2.6593,2.6570,2.6577
GBPNZD,20081113,090100,2.6576,2.6579,2.6562,2.6562
GBPNZD,20081113,090200,2.6559,2.6570,2.6549,2.6558
GBPNZD,20081113,090300,2.6559,2.6582,2.6559,2.6582
GBPNZD,20081113,090400,2.6583,2.6600,2.6583,2.6588
GBPNZD,20081113,090500,2.6582,2.6582,2.6569,2.6572
GBPNZD,20081113,090600,2.6570,2.6588,2.6570,2.6574
GBPNZD,20081113,090700,2.6572,2.6572,2.6555,2.6557
GBPNZD,20081113,090800,2.6560,2.6579,2.6560,2.6576
GBPNZD,20081113,090900,2.6577,2.6611,2.6577,2.6609
GBPNZD,20081113,091000,2.6608,2.6637,2.6608,2.6632
GBPNZD,20081113,091100,2.6629,2.6629,2.6619,2.6619
GBPNZD,20081113,091200,2.6621,2.6642,2.6621,2.6640
GBPNZD,20081113,091300,2.6642,2.6643,2.6612,2.6612
GBPNZD,20081113,091400,2.6614,2.6616,2.6608,2.6608
GBPNZD,20081113,091500,2.6607,2.6623,2.6607,2.6623
GBPNZD,20081113,091600,2.6625,2.6626,2.6619,2.6625
GBPNZD,20081113,091700,2.6626,2.6632,2.6626,2.6631
GBPNZD,20081113,091800,2.6630,2.6630,2.6627,2.6627
GBPNZD,20081113,091900,2.6625,2.6625,2.6622,2.6622
GBPNZD,20081113,092000,2.6623,2.6629,2.6623,2.6629
GBPNZD,20081113,092100,2.6628,2.6628,2.6602,2.6611
GBPNZD,20081113,092200,2.6616,2.6632,2.6616,2.6632
GBPNZD,20081113,092300,2.6633,2.6640,2.6627,2.6627
GBPNZD,20081113,092400,2.6626,2.6635,2.6626,2.6635
GBPNZD,20081113,092500,2.6636,2.6637,2.6632,2.6632
GBPNZD,20081113,092600,2.6630,2.6641,2.6623,2.6641
GBPNZD,20081113,092700,2.6644,2.6647,2.6633,2.6633
GBPNZD,20081113,092800,2.6630,2.6630,2.6624,2.6624
GBPNZD,20081113,092900,2.6623,2.6623,2.6594,2.6594
GBPNZD,20081113,093000,2.6589,2.6589,2.6565,2.6577
GBPNZD,20081113,093100,2.6576,2.6583,2.6576,2.6580
GBPNZD,20081113,093200,2.6573,2.6573,2.6555,2.6563
GBPNZD,20081113,093300,2.6564,2.6610,2.6564,2.6607
GBPNZD,20081113,093400,2.6611,2.6620,2.6611,2.6611
GBPNZD,20081113,093500,2.6609,2.6609,2.6593,2.6595
GBPNZD,20081113,093600,2.6597,2.6597,2.6588,2.6594
GBPNZD,20081113,093700,2.6595,2.6605,2.6591,2.6594
GBPNZD,20081113,093800,2.6593,2.6596,2.6588,2.6590
GBPNZD,20081113,093900,2.6591,2.6599,2.6591,2.6595
GBPNZD,20081113,094000,2.6591,2.6591,2.6569,2.6571
GBPNZD,20081113,094100,2.6570,2.6594,2.6562,2.6594
GBPNZD,20081113,094200,2.6602,2.6635,2.6602,2.6635
GBPNZD,20081113,094300,2.6632,2.6632,2.6618,2.6625
GBPNZD,20081113,094400,2.6626,2.6626,2.6605,2.6619
GBPNZD,20081113,094500,2.6617,2.6628,2.6613,2.6621
GBPNZD,20081113,094600,2.6619,2.6637,2.6604,2.6637
GBPNZD,20081113,094700,2.6641,2.6648,2.6641,2.6642
GBPNZD,20081113,094800,2.6643,2.6649,2.6643,2.6646
GBPNZD,20081113,094900,2.6644,2.6658,2.6644,2.6657
GBPNZD,20081113,095000,2.6658,2.6658,2.6655,2.6655
GBPNZD,20081113,095100,2.6659,2.6664,2.6659,2.6664
GBPNZD,20081113,095200,2.6663,2.6663,2.6661,2.6662
GBPNZD,20081113,095300,2.6663,2.6670,2.6661,2.6670
GBPNZD,20081113,095400,2.6668,2.6669,2.6661,2.6669
GBPNZD,20081113,095500,2.6674,2.6683,2.6650,2.6650
GBPNZD,20081113,095600,2.6651,2.6667,2.6651,2.6667
GBPNZD,20081113,095700,2.6681,2.6686,2.6681,2.6686
GBPNZD,20081113,095800,2.6687,2.6698,2.6687,2.6698
GBPNZD,20081113,095900,2.6700,2.6702,2.6675,2.6679
GBPNZD,20081113,100000,2.6676,2.6723,2.6645,2.6723
GBPNZD,20081113,100100,2.6727,2.6731,2.6713,2.6713
GBPNZD,20081113,100200,2.6713,2.6714,2.6711,2.6714
GBPNZD,20081113,100300,2.6716,2.6717,2.6714,2.6714
GBPNZD,20081113,100400,2.6711,2.6711,2.6678,2.6678
GBPNZD,20081113,100500,2.6669,2.6696,2.6662,2.6696
GBPNZD,20081113,100600,2.6695,2.6702,2.6686,2.6686
GBPNZD,20081113,100700,2.6683,2.6699,2.6682,2.6685
GBPNZD,20081113,100800,2.6682,2.6682,2.6654,2.6654
GBPNZD,20081113,100900,2.6650,2.6654,2.6643,2.6643
GBPNZD,20081113,101000,2.6641,2.6653,2.6636,2.6653
GBPNZD,20081113,101100,2.6652,2.6675,2.6652,2.6675
GBPNZD,20081113,101200,2.6676,2.6686,2.6666,2.6666
GBPNZD,20081113,101300,2.6668,2.6695,2.6668,2.6693
GBPNZD,20081113,101400,2.6695,2.6695,2.6688,2.6692
GBPNZD,20081113,101500,2.6694,2.6738,2.6694,2.6738
GBPNZD,20081113,101600,2.6741,2.6750,2.6711,2.6711
GBPNZD,20081113,101700,2.6710,2.6710,2.6702,2.6707
GBPNZD,20081113,101800,2.6711,2.6714,2.6655,2.6689
GBPNZD,20081113,101900,2.6694,2.6694,2.6672,2.6686
GBPNZD,20081113,102000,2.6690,2.6693,2.6685,2.6685
GBPNZD,20081113,102100,2.6683,2.6688,2.6675,2.6686
GBPNZD,20081113,102200,2.6683,2.6684,2.6679,2.6682
GBPNZD,20081113,102300,2.6679,2.6679,2.6646,2.6646
GBPNZD,20081113,102400,2.6647,2.6652,2.6647,2.6648
GBPNZD,20081113,102500,2.6646,2.6646,2.6631,2.6642
GBPNZD,20081113,102600,2.6645,2.6687,2.6645,2.6687
GBPNZD,20081113,102700,2.6688,2.6707,2.6688,2.6707
GBPNZD,20081113,102800,2.6706,2.6706,2.6699,2.6701
GBPNZD,20081113,102900,2.6713,2.6743,2.6713,2.6730
GBPNZD,20081113,103000,2.6727,2.6727,2.6688,2.6688
GBPNZD,20081113,103100,2.6687,2.6688,2.6632,2.6644
GBPNZD,20081113,103200,2.6688,2.6720,2.6688,2.6717
GBPNZD,20081113,103300,2.6716,2.6716,2.6661,2.6662
GBPNZD,20081113,103400,2.6663,2.6703,2.6663,2.6702
GBPNZD,20081113,103500,2.6700,2.6702,2.6681,2.6682
GBPNZD,20081113,103600,2.6681,2.6681,2.6665,2.6665
GBPNZD,20081113,103700,2.6668,2.6682,2.6668,2.6682
GBPNZD,20081113,103800,2.6681,2.6681,2.6676,2.6676
GBPNZD,20081113,103900,2.6675,2.6679,2.6672,2.6676
GBPNZD,20081113,104000,2.6674,2.6686,2.6674,2.6686
GBPNZD,20081113,104100,2.6687,2.6692,2.6683,2.6683
GBPNZD,20081113,104200,2.6686,2.6717,2.6686,2.6696
GBPNZD,20081113,104300,2.6695,2.6705,2.6687,2.6689
GBPNZD,20081113,104400,2.6696,2.6716,2.6696,2.6716
GBPNZD,20081113,104500,2.6717,2.6725,2.6716,2.6725
GBPNZD,20081113,104600,2.6723,2.6725,2.6720,2.6720
GBPNZD,20081113,104700,2.6723,2.6730,2.6696,2.6696
GBPNZD,20081113,104800,2.6699,2.6700,2.6697,2.6700
GBPNZD,20081113,104900,2.6702,2.6710,2.6702,2.6703
GBPNZD,20081113,105000,2.6696,2.6737,2.6683,2.6737
GBPNZD,20081113,105100,2.6740,2.6740,2.6730,2.6731
GBPNZD,20081113,105200,2.6730,2.6730,2.6703,2.6704
GBPNZD,20081113,105300,2.6707,2.6709,2.6698,2.6700
GBPNZD,20081113,105400,2.6700,2.6703,2.6699,2.6699
GBPNZD,20081113,105500,2.6700,2.6708,2.6700,2.6701
GBPNZD,20081113,105600,2.6700,2.6723,2.6700,2.6717
GBPNZD,20081113,105700,2.6715,2.6720,2.6711,2.6720
GBPNZD,20081113,105800,2.6721,2.6722,2.6718,2.6718
GBPNZD,20081113,105900,2.6717,2.6720,2.6713,2.6713
GBPNZD,20081113,110000,2.6711,2.6719,2.6707,2.6709
GBPNZD,20081113,110100,2.6707,2.6725,2.6707,2.6725
GBPNZD,20081113,110200,2.6724,2.6727,2.6720,2.6722
GBPNZD,20081113,110300,2.6723,2.6741,2.6723,2.6741
GBPNZD,20081113,110400,2.6750,2.6750,2.6712,2.6712
GBPNZD,20081113,110500,2.6713,2.6715,2.6703,2.6703
GBPNZD,20081113,110600,2.6702,2.6718,2.6702,2.6716
GBPNZD,20081113,110700,2.6716,2.6719,2.6716,2.6719
GBPNZD,20081113,110800,2.6718,2.6739,2.6718,2.6739
GBPNZD,20081113,110900,2.6742,2.6755,2.6731,2.6734
GBPNZD,20081113,111000,2.6734,2.6734,2.6728,2.6731
GBPNZD,20081113,111100,2.6730,2.6738,2.6730,2.6738
GBPNZD,20081113,111200,2.6735,2.6741,2.6730,2.6738
GBPNZD,20081113,111300,2.6737,2.6737,2.6723,2.6727
GBPNZD,20081113,111400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20081113,111500,2.6721,2.6733,2.6720,2.6727
GBPNZD,20081113,111600,2.6728,2.6750,2.6728,2.6750
GBPNZD,20081113,111700,2.6748,2.6748,2.6721,2.6721
GBPNZD,20081113,111800,2.6716,2.6724,2.6694,2.6720
GBPNZD,20081113,111900,2.6721,2.6721,2.6706,2.6706
GBPNZD,20081113,112000,2.6707,2.6707,2.6693,2.6695
GBPNZD,20081113,112100,2.6702,2.6783,2.6702,2.6783
GBPNZD,20081113,112200,2.6785,2.6799,2.6783,2.6799
GBPNZD,20081113,112300,2.6802,2.6820,2.6792,2.6792
GBPNZD,20081113,112400,2.6787,2.6828,2.6787,2.6827
GBPNZD,20081113,112500,2.6829,2.6840,2.6829,2.6840
GBPNZD,20081113,112600,2.6844,2.6868,2.6831,2.6868
GBPNZD,20081113,112700,2.6876,2.6878,2.6865,2.6865
GBPNZD,20081113,112800,2.6863,2.6877,2.6850,2.6850
GBPNZD,20081113,112900,2.6846,2.6846,2.6832,2.6839
GBPNZD,20081113,113000,2.6838,2.6838,2.6824,2.6825
GBPNZD,20081113,113100,2.6822,2.6822,2.6789,2.6793
GBPNZD,20081113,113200,2.6792,2.6818,2.6792,2.6817
GBPNZD,20081113,113300,2.6816,2.6830,2.6816,2.6830
GBPNZD,20081113,113400,2.6832,2.6838,2.6813,2.6813
GBPNZD,20081113,113500,2.6815,2.6833,2.6815,2.6825
GBPNZD,20081113,113600,2.6826,2.6844,2.6826,2.6843
GBPNZD,20081113,113700,2.6842,2.6843,2.6839,2.6843
GBPNZD,20081113,113800,2.6844,2.6844,2.6827,2.6832
GBPNZD,20081113,113900,2.6833,2.6834,2.6833,2.6833
GBPNZD,20081113,114000,2.6834,2.6834,2.6818,2.6821
GBPNZD,20081113,114100,2.6824,2.6868,2.6824,2.6868
GBPNZD,20081113,114200,2.6869,2.6903,2.6869,2.6903
GBPNZD,20081113,114300,2.6908,2.6916,2.6907,2.6908
GBPNZD,20081113,114400,2.6909,2.6909,2.6896,2.6902
GBPNZD,20081113,114500,2.6902,2.6936,2.6902,2.6936
GBPNZD,20081113,114600,2.6943,2.6943,2.6908,2.6908
GBPNZD,20081113,114700,2.6907,2.6917,2.6899,2.6899
GBPNZD,20081113,114800,2.6898,2.6898,2.6875,2.6875
GBPNZD,20081113,114900,2.6875,2.6878,2.6867,2.6867
GBPNZD,20081113,115000,2.6869,2.6880,2.6849,2.6849
GBPNZD,20081113,115100,2.6846,2.6872,2.6844,2.6872
GBPNZD,20081113,115200,2.6867,2.6867,2.6846,2.6846
GBPNZD,20081113,115300,2.6844,2.6844,2.6837,2.6840
GBPNZD,20081113,115400,2.6838,2.6838,2.6832,2.6834
GBPNZD,20081113,115500,2.6836,2.6847,2.6836,2.6847
GBPNZD,20081113,115600,2.6861,2.6867,2.6847,2.6847
GBPNZD,20081113,115700,2.6846,2.6846,2.6820,2.6830
GBPNZD,20081113,115800,2.6827,2.6827,2.6820,2.6822
GBPNZD,20081113,115900,2.6818,2.6820,2.6815,2.6815
GBPNZD,20081113,120000,2.6813,2.6818,2.6809,2.6809
GBPNZD,20081113,120100,2.6808,2.6809,2.6794,2.6795
GBPNZD,20081113,120200,2.6797,2.6809,2.6797,2.6809
GBPNZD,20081113,120300,2.6808,2.6808,2.6798,2.6798
GBPNZD,20081113,120400,2.6797,2.6837,2.6797,2.6837
GBPNZD,20081113,120500,2.6839,2.6847,2.6839,2.6847
GBPNZD,20081113,120600,2.6850,2.6853,2.6848,2.6853
GBPNZD,20081113,120700,2.6854,2.6872,2.6854,2.6872
GBPNZD,20081113,120800,2.6878,2.6901,2.6878,2.6892
GBPNZD,20081113,120900,2.6893,2.6893,2.6878,2.6881
GBPNZD,20081113,121000,2.6882,2.6893,2.6882,2.6882
GBPNZD,20081113,121100,2.6885,2.6892,2.6885,2.6892
GBPNZD,20081113,121200,2.6890,2.6890,2.6846,2.6855
GBPNZD,20081113,121300,2.6848,2.6848,2.6816,2.6837
GBPNZD,20081113,121400,2.6844,2.6857,2.6844,2.6855
GBPNZD,20081113,121500,2.6852,2.6862,2.6840,2.6840
GBPNZD,20081113,121600,2.6841,2.6845,2.6812,2.6812
GBPNZD,20081113,121700,2.6813,2.6820,2.6798,2.6798
GBPNZD,20081113,121800,2.6797,2.6826,2.6796,2.6826
GBPNZD,20081113,121900,2.6832,2.6848,2.6830,2.6830
GBPNZD,20081113,122000,2.6827,2.6827,2.6774,2.6774
GBPNZD,20081113,122100,2.6775,2.6777,2.6758,2.6758
GBPNZD,20081113,122200,2.6756,2.6780,2.6756,2.6780
GBPNZD,20081113,122300,2.6781,2.6794,2.6779,2.6794
GBPNZD,20081113,122400,2.6793,2.6794,2.6790,2.6794
GBPNZD,20081113,122500,2.6796,2.6802,2.6796,2.6802
GBPNZD,20081113,122600,2.6801,2.6801,2.6795,2.6799
GBPNZD,20081113,122700,2.6798,2.6840,2.6798,2.6835
GBPNZD,20081113,122800,2.6831,2.6831,2.6816,2.6816
GBPNZD,20081113,122900,2.6819,2.6826,2.6819,2.6823
GBPNZD,20081113,123000,2.6819,2.6836,2.6810,2.6833
GBPNZD,20081113,123100,2.6829,2.6829,2.6825,2.6829
GBPNZD,20081113,123200,2.6832,2.6839,2.6830,2.6839
GBPNZD,20081113,123300,2.6840,2.6841,2.6816,2.6819
GBPNZD,20081113,123400,2.6821,2.6832,2.6821,2.6832
GBPNZD,20081113,123500,2.6831,2.6831,2.6804,2.6804
GBPNZD,20081113,123600,2.6805,2.6805,2.6781,2.6781
GBPNZD,20081113,123700,2.6784,2.6806,2.6784,2.6806
GBPNZD,20081113,123800,2.6807,2.6813,2.6778,2.6784
GBPNZD,20081113,123900,2.6781,2.6781,2.6771,2.6771
GBPNZD,20081113,124000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20081113,124100,2.6776,2.6778,2.6766,2.6766
GBPNZD,20081113,124200,2.6763,2.6769,2.6760,2.6767
GBPNZD,20081113,124300,2.6769,2.6781,2.6767,2.6773
GBPNZD,20081113,124400,2.6777,2.6793,2.6777,2.6793
GBPNZD,20081113,124500,2.6795,2.6816,2.6795,2.6816
GBPNZD,20081113,124600,2.6819,2.6820,2.6809,2.6811
GBPNZD,20081113,124700,2.6812,2.6817,2.6812,2.6813
GBPNZD,20081113,124800,2.6809,2.6809,2.6798,2.6798
GBPNZD,20081113,124900,2.6801,2.6807,2.6801,2.6805
GBPNZD,20081113,125000,2.6806,2.6811,2.6806,2.6810
GBPNZD,20081113,125100,2.6811,2.6812,2.6811,2.6812
GBPNZD,20081113,125200,2.6812,2.6818,2.6812,2.6818
GBPNZD,20081113,125300,2.6817,2.6817,2.6786,2.6786
GBPNZD,20081113,125400,2.6784,2.6784,2.6776,2.6782
GBPNZD,20081113,125500,2.6797,2.6816,2.6797,2.6813
GBPNZD,20081113,125600,2.6816,2.6823,2.6808,2.6809
GBPNZD,20081113,125700,2.6811,2.6812,2.6787,2.6788
GBPNZD,20081113,125800,2.6790,2.6795,2.6790,2.6795
GBPNZD,20081113,125900,2.6794,2.6794,2.6792,2.6794
GBPNZD,20081113,130000,2.6791,2.6798,2.6779,2.6780
GBPNZD,20081113,130100,2.6779,2.6788,2.6777,2.6788
GBPNZD,20081113,130200,2.6797,2.6801,2.6760,2.6760
GBPNZD,20081113,130300,2.6759,2.6776,2.6759,2.6765
GBPNZD,20081113,130400,2.6761,2.6765,2.6746,2.6746
GBPNZD,20081113,130500,2.6739,2.6739,2.6695,2.6696
GBPNZD,20081113,130600,2.6694,2.6694,2.6659,2.6666
GBPNZD,20081113,130700,2.6668,2.6695,2.6668,2.6689
GBPNZD,20081113,130800,2.6688,2.6699,2.6671,2.6671
GBPNZD,20081113,130900,2.6667,2.6676,2.6665,2.6676
GBPNZD,20081113,131000,2.6676,2.6681,2.6671,2.6681
GBPNZD,20081113,131100,2.6679,2.6679,2.6675,2.6675
GBPNZD,20081113,131200,2.6675,2.6675,2.6653,2.6658
GBPNZD,20081113,131300,2.6664,2.6704,2.6664,2.6704
GBPNZD,20081113,131400,2.6707,2.6748,2.6707,2.6723
GBPNZD,20081113,131500,2.6724,2.6737,2.6714,2.6737
GBPNZD,20081113,131600,2.6743,2.6749,2.6741,2.6749
GBPNZD,20081113,131700,2.6744,2.6756,2.6739,2.6756
GBPNZD,20081113,131800,2.6758,2.6765,2.6756,2.6765
GBPNZD,20081113,131900,2.6762,2.6762,2.6717,2.6717
GBPNZD,20081113,132000,2.6711,2.6711,2.6698,2.6698
GBPNZD,20081113,132100,2.6700,2.6707,2.6685,2.6685
GBPNZD,20081113,132200,2.6684,2.6739,2.6681,2.6739
GBPNZD,20081113,132300,2.6737,2.6737,2.6693,2.6693
GBPNZD,20081113,132400,2.6692,2.6692,2.6674,2.6674
GBPNZD,20081113,132500,2.6672,2.6683,2.6669,2.6683
GBPNZD,20081113,132600,2.6684,2.6685,2.6653,2.6658
GBPNZD,20081113,132700,2.6660,2.6686,2.6660,2.6686
GBPNZD,20081113,132800,2.6692,2.6716,2.6692,2.6714
GBPNZD,20081113,132900,2.6711,2.6711,2.6657,2.6661
GBPNZD,20081113,133000,2.6663,2.6679,2.6660,2.6679
GBPNZD,20081113,133100,2.6682,2.6689,2.6675,2.6675
GBPNZD,20081113,133200,2.6676,2.6679,2.6668,2.6676
GBPNZD,20081113,133300,2.6679,2.6688,2.6669,2.6688
GBPNZD,20081113,133400,2.6692,2.6714,2.6692,2.6692
GBPNZD,20081113,133500,2.6690,2.6722,2.6686,2.6706
GBPNZD,20081113,133600,2.6707,2.6711,2.6707,2.6709
GBPNZD,20081113,133700,2.6711,2.6751,2.6711,2.6734
GBPNZD,20081113,133800,2.6725,2.6725,2.6715,2.6716
GBPNZD,20081113,133900,2.6717,2.6722,2.6711,2.6714
GBPNZD,20081113,134000,2.6716,2.6716,2.6703,2.6703
GBPNZD,20081113,134100,2.6700,2.6712,2.6679,2.6705
GBPNZD,20081113,134200,2.6702,2.6760,2.6702,2.6755
GBPNZD,20081113,134300,2.6748,2.6748,2.6710,2.6710
GBPNZD,20081113,134400,2.6703,2.6721,2.6700,2.6721
GBPNZD,20081113,134500,2.6722,2.6730,2.6717,2.6730
GBPNZD,20081113,134600,2.6733,2.6755,2.6733,2.6752
GBPNZD,20081113,134700,2.6749,2.6753,2.6742,2.6742
GBPNZD,20081113,134800,2.6739,2.6739,2.6727,2.6735
GBPNZD,20081113,134900,2.6734,2.6736,2.6727,2.6735
GBPNZD,20081113,135000,2.6732,2.6732,2.6726,2.6727
GBPNZD,20081113,135100,2.6726,2.6726,2.6717,2.6718
GBPNZD,20081113,135200,2.6718,2.6718,2.6713,2.6717
GBPNZD,20081113,135300,2.6718,2.6729,2.6718,2.6729
GBPNZD,20081113,135400,2.6731,2.6735,2.6718,2.6718
GBPNZD,20081113,135500,2.6715,2.6725,2.6698,2.6721
GBPNZD,20081113,135600,2.6719,2.6723,2.6718,2.6718
GBPNZD,20081113,135700,2.6716,2.6738,2.6710,2.6738
GBPNZD,20081113,135800,2.6744,2.6773,2.6744,2.6762
GBPNZD,20081113,135900,2.6760,2.6766,2.6759,2.6765
GBPNZD,20081113,140000,2.6766,2.6773,2.6765,2.6773
GBPNZD,20081113,140100,2.6774,2.6788,2.6774,2.6781
GBPNZD,20081113,140200,2.6780,2.6787,2.6779,2.6782
GBPNZD,20081113,140300,2.6780,2.6780,2.6755,2.6755
GBPNZD,20081113,140400,2.6752,2.6782,2.6752,2.6782
GBPNZD,20081113,140500,2.6788,2.6788,2.6773,2.6788
GBPNZD,20081113,140600,2.6791,2.6793,2.6772,2.6772
GBPNZD,20081113,140700,2.6771,2.6771,2.6751,2.6751
GBPNZD,20081113,140800,2.6745,2.6748,2.6742,2.6744
GBPNZD,20081113,140900,2.6746,2.6747,2.6716,2.6716
GBPNZD,20081113,141000,2.6715,2.6715,2.6714,2.6714
GBPNZD,20081113,141100,2.6712,2.6712,2.6701,2.6705
GBPNZD,20081113,141200,2.6707,2.6730,2.6707,2.6730
GBPNZD,20081113,141300,2.6728,2.6728,2.6671,2.6679
GBPNZD,20081113,141400,2.6680,2.6698,2.6680,2.6683
GBPNZD,20081113,141500,2.6678,2.6678,2.6665,2.6678
GBPNZD,20081113,141600,2.6683,2.6697,2.6683,2.6693
GBPNZD,20081113,141700,2.6692,2.6724,2.6689,2.6724
GBPNZD,20081113,141800,2.6727,2.6742,2.6720,2.6722
GBPNZD,20081113,141900,2.6727,2.6731,2.6727,2.6731
GBPNZD,20081113,142000,2.6732,2.6735,2.6732,2.6735
GBPNZD,20081113,142100,2.6734,2.6738,2.6730,2.6730
GBPNZD,20081113,142200,2.6728,2.6736,2.6728,2.6734
GBPNZD,20081113,142300,2.6736,2.6742,2.6735,2.6735
GBPNZD,20081113,142400,2.6734,2.6734,2.6722,2.6722
GBPNZD,20081113,142500,2.6720,2.6727,2.6720,2.6724
GBPNZD,20081113,142600,2.6723,2.6745,2.6722,2.6740
GBPNZD,20081113,142700,2.6739,2.6740,2.6737,2.6740
GBPNZD,20081113,142800,2.6741,2.6756,2.6741,2.6756
GBPNZD,20081113,142900,2.6758,2.6759,2.6752,2.6752
GBPNZD,20081113,143000,2.6752,2.6752,2.6716,2.6716
GBPNZD,20081113,143100,2.6717,2.6751,2.6717,2.6736
GBPNZD,20081113,143200,2.6731,2.6731,2.6704,2.6704
GBPNZD,20081113,143300,2.6703,2.6716,2.6703,2.6704
GBPNZD,20081113,143400,2.6695,2.6713,2.6693,2.6713
GBPNZD,20081113,143500,2.6712,2.6720,2.6704,2.6712
GBPNZD,20081113,143600,2.6709,2.6709,2.6679,2.6690
GBPNZD,20081113,143700,2.6686,2.6686,2.6659,2.6666
GBPNZD,20081113,143800,2.6667,2.6669,2.6651,2.6668
GBPNZD,20081113,143900,2.6669,2.6685,2.6669,2.6685
GBPNZD,20081113,144000,2.6686,2.6688,2.6666,2.6666
GBPNZD,20081113,144100,2.6665,2.6699,2.6665,2.6699
GBPNZD,20081113,144200,2.6700,2.6700,2.6699,2.6699
GBPNZD,20081113,144300,2.6698,2.6719,2.6697,2.6715
GBPNZD,20081113,144400,2.6713,2.6714,2.6710,2.6714
GBPNZD,20081113,144500,2.6712,2.6712,2.6705,2.6710
GBPNZD,20081113,144600,2.6714,2.6717,2.6713,2.6713
GBPNZD,20081113,144700,2.6714,2.6716,2.6714,2.6716
GBPNZD,20081113,144800,2.6716,2.6716,2.6706,2.6706
GBPNZD,20081113,144900,2.6703,2.6710,2.6688,2.6688
GBPNZD,20081113,145000,2.6687,2.6687,2.6674,2.6675
GBPNZD,20081113,145100,2.6674,2.6674,2.6668,2.6671
GBPNZD,20081113,145200,2.6672,2.6685,2.6667,2.6667
GBPNZD,20081113,145300,2.6660,2.6665,2.6657,2.6665
GBPNZD,20081113,145400,2.6666,2.6666,2.6647,2.6660
GBPNZD,20081113,145500,2.6664,2.6701,2.6664,2.6689
GBPNZD,20081113,145600,2.6688,2.6703,2.6688,2.6701
GBPNZD,20081113,145700,2.6702,2.6712,2.6697,2.6697
GBPNZD,20081113,145800,2.6696,2.6700,2.6689,2.6692
GBPNZD,20081113,145900,2.6694,2.6736,2.6694,2.6736
GBPNZD,20081113,150000,2.6735,2.6735,2.6714,2.6723
GBPNZD,20081113,150100,2.6725,2.6725,2.6662,2.6671
GBPNZD,20081113,150200,2.6668,2.6668,2.6637,2.6658
GBPNZD,20081113,150300,2.6659,2.6664,2.6637,2.6664
GBPNZD,20081113,150400,2.6667,2.6667,2.6649,2.6657
GBPNZD,20081113,150500,2.6660,2.6664,2.6637,2.6637
GBPNZD,20081113,150600,2.6638,2.6640,2.6625,2.6625
GBPNZD,20081113,150700,2.6621,2.6625,2.6618,2.6625
GBPNZD,20081113,150800,2.6622,2.6622,2.6587,2.6587
GBPNZD,20081113,150900,2.6590,2.6611,2.6590,2.6605
GBPNZD,20081113,151000,2.6600,2.6604,2.6583,2.6601
GBPNZD,20081113,151100,2.6597,2.6602,2.6581,2.6581
GBPNZD,20081113,151200,2.6584,2.6597,2.6584,2.6597
GBPNZD,20081113,151300,2.6594,2.6595,2.6592,2.6592
GBPNZD,20081113,151400,2.6591,2.6591,2.6577,2.6577
GBPNZD,20081113,151500,2.6579,2.6583,2.6567,2.6583
GBPNZD,20081113,151600,2.6586,2.6597,2.6566,2.6566
GBPNZD,20081113,151700,2.6564,2.6588,2.6562,2.6588
GBPNZD,20081113,151800,2.6590,2.6622,2.6590,2.6622
GBPNZD,20081113,151900,2.6619,2.6619,2.6605,2.6608
GBPNZD,20081113,152000,2.6607,2.6616,2.6605,2.6616
GBPNZD,20081113,152100,2.6618,2.6620,2.6606,2.6606
GBPNZD,20081113,152200,2.6605,2.6605,2.6600,2.6601
GBPNZD,20081113,152300,2.6598,2.6602,2.6597,2.6598
GBPNZD,20081113,152400,2.6597,2.6597,2.6587,2.6594
GBPNZD,20081113,152500,2.6592,2.6592,2.6569,2.6569
GBPNZD,20081113,152600,2.6567,2.6580,2.6567,2.6577
GBPNZD,20081113,152700,2.6576,2.6590,2.6576,2.6590
GBPNZD,20081113,152800,2.6591,2.6592,2.6581,2.6583
GBPNZD,20081113,152900,2.6586,2.6593,2.6586,2.6586
GBPNZD,20081113,153000,2.6582,2.6586,2.6579,2.6579
GBPNZD,20081113,153100,2.6580,2.6600,2.6580,2.6585
GBPNZD,20081113,153200,2.6586,2.6594,2.6545,2.6545
GBPNZD,20081113,153300,2.6539,2.6547,2.6521,2.6547
GBPNZD,20081113,153400,2.6548,2.6561,2.6539,2.6539
GBPNZD,20081113,153500,2.6537,2.6547,2.6527,2.6531
GBPNZD,20081113,153600,2.6535,2.6540,2.6514,2.6518
GBPNZD,20081113,153700,2.6526,2.6535,2.6511,2.6511
GBPNZD,20081113,153800,2.6510,2.6546,2.6509,2.6546
GBPNZD,20081113,153900,2.6549,2.6557,2.6544,2.6557
GBPNZD,20081113,154000,2.6559,2.6562,2.6549,2.6562
GBPNZD,20081113,154100,2.6563,2.6604,2.6563,2.6588
GBPNZD,20081113,154200,2.6594,2.6600,2.6573,2.6600
GBPNZD,20081113,154300,2.6602,2.6607,2.6580,2.6583
GBPNZD,20081113,154400,2.6588,2.6593,2.6576,2.6579
GBPNZD,20081113,154500,2.6583,2.6609,2.6583,2.6609
GBPNZD,20081113,154600,2.6611,2.6632,2.6604,2.6604
GBPNZD,20081113,154700,2.6602,2.6615,2.6601,2.6615
GBPNZD,20081113,154800,2.6617,2.6624,2.6617,2.6624
GBPNZD,20081113,154900,2.6620,2.6620,2.6596,2.6596
GBPNZD,20081113,155000,2.6598,2.6610,2.6598,2.6610
GBPNZD,20081113,155100,2.6611,2.6614,2.6607,2.6613
GBPNZD,20081113,155200,2.6611,2.6611,2.6598,2.6607
GBPNZD,20081113,155300,2.6612,2.6618,2.6595,2.6595
GBPNZD,20081113,155400,2.6601,2.6645,2.6601,2.6644
GBPNZD,20081113,155500,2.6633,2.6637,2.6622,2.6622
GBPNZD,20081113,155600,2.6625,2.6625,2.6600,2.6600
GBPNZD,20081113,155700,2.6597,2.6616,2.6591,2.6615
GBPNZD,20081113,155800,2.6614,2.6634,2.6590,2.6634
GBPNZD,20081113,155900,2.6630,2.6630,2.6608,2.6616
GBPNZD,20081113,160000,2.6615,2.6638,2.6600,2.6600
GBPNZD,20081113,160100,2.6605,2.6606,2.6604,2.6605
GBPNZD,20081113,160200,2.6604,2.6608,2.6592,2.6592
GBPNZD,20081113,160300,2.6587,2.6587,2.6560,2.6562
GBPNZD,20081113,160400,2.6564,2.6583,2.6563,2.6581
GBPNZD,20081113,160500,2.6580,2.6592,2.6574,2.6592
GBPNZD,20081113,160600,2.6595,2.6597,2.6563,2.6563
GBPNZD,20081113,160700,2.6560,2.6568,2.6551,2.6563
GBPNZD,20081113,160800,2.6560,2.6580,2.6544,2.6544
GBPNZD,20081113,160900,2.6548,2.6569,2.6548,2.6569
GBPNZD,20081113,161000,2.6568,2.6601,2.6568,2.6601
GBPNZD,20081113,161100,2.6603,2.6603,2.6588,2.6589
GBPNZD,20081113,161200,2.6590,2.6590,2.6545,2.6545
GBPNZD,20081113,161300,2.6544,2.6545,2.6535,2.6535
GBPNZD,20081113,161400,2.6529,2.6537,2.6524,2.6537
GBPNZD,20081113,161500,2.6538,2.6548,2.6538,2.6544
GBPNZD,20081113,161600,2.6545,2.6555,2.6530,2.6530
GBPNZD,20081113,161700,2.6528,2.6528,2.6521,2.6527
GBPNZD,20081113,161800,2.6523,2.6523,2.6488,2.6488
GBPNZD,20081113,161900,2.6486,2.6492,2.6457,2.6457
GBPNZD,20081113,162000,2.6454,2.6455,2.6435,2.6436
GBPNZD,20081113,162100,2.6435,2.6435,2.6382,2.6382
GBPNZD,20081113,162200,2.6381,2.6381,2.6351,2.6358
GBPNZD,20081113,162300,2.6359,2.6400,2.6359,2.6395
GBPNZD,20081113,162400,2.6394,2.6394,2.6346,2.6346
GBPNZD,20081113,162500,2.6343,2.6346,2.6341,2.6342
GBPNZD,20081113,162600,2.6348,2.6372,2.6345,2.6352
GBPNZD,20081113,162700,2.6353,2.6353,2.6329,2.6329
GBPNZD,20081113,162800,2.6330,2.6370,2.6330,2.6370
GBPNZD,20081113,162900,2.6372,2.6405,2.6372,2.6397
GBPNZD,20081113,163000,2.6400,2.6423,2.6400,2.6403
GBPNZD,20081113,163100,2.6404,2.6435,2.6404,2.6423
GBPNZD,20081113,163200,2.6419,2.6419,2.6402,2.6412
GBPNZD,20081113,163300,2.6411,2.6449,2.6411,2.6446
GBPNZD,20081113,163400,2.6449,2.6454,2.6449,2.6454
GBPNZD,20081113,163500,2.6453,2.6453,2.6451,2.6453
GBPNZD,20081113,163600,2.6456,2.6508,2.6456,2.6508
GBPNZD,20081113,163700,2.6516,2.6528,2.6496,2.6528
GBPNZD,20081113,163800,2.6525,2.6532,2.6489,2.6505
GBPNZD,20081113,163900,2.6506,2.6506,2.6473,2.6474
GBPNZD,20081113,164000,2.6473,2.6473,2.6451,2.6452
GBPNZD,20081113,164100,2.6454,2.6457,2.6437,2.6437
GBPNZD,20081113,164200,2.6430,2.6439,2.6426,2.6433
GBPNZD,20081113,164300,2.6429,2.6460,2.6421,2.6460
GBPNZD,20081113,164400,2.6465,2.6465,2.6399,2.6427
GBPNZD,20081113,164500,2.6429,2.6475,2.6429,2.6475
GBPNZD,20081113,164600,2.6482,2.6509,2.6482,2.6505
GBPNZD,20081113,164700,2.6501,2.6501,2.6470,2.6485
GBPNZD,20081113,164800,2.6486,2.6527,2.6486,2.6526
GBPNZD,20081113,164900,2.6525,2.6525,2.6506,2.6509
GBPNZD,20081113,165000,2.6517,2.6556,2.6517,2.6556
GBPNZD,20081113,165100,2.6562,2.6568,2.6535,2.6535
GBPNZD,20081113,165200,2.6532,2.6551,2.6532,2.6551
GBPNZD,20081113,165300,2.6554,2.6574,2.6554,2.6574
GBPNZD,20081113,165400,2.6575,2.6595,2.6554,2.6556
GBPNZD,20081113,165500,2.6555,2.6555,2.6503,2.6504
GBPNZD,20081113,165600,2.6505,2.6528,2.6505,2.6525
GBPNZD,20081113,165700,2.6524,2.6536,2.6524,2.6536
GBPNZD,20081113,165800,2.6550,2.6552,2.6543,2.6543
GBPNZD,20081113,165900,2.6534,2.6549,2.6534,2.6538
GBPNZD,20081113,170000,2.6532,2.6572,2.6529,2.6572
GBPNZD,20081113,170100,2.6576,2.6611,2.6545,2.6545
GBPNZD,20081113,170200,2.6541,2.6541,2.6489,2.6489
GBPNZD,20081113,170300,2.6487,2.6487,2.6470,2.6470
GBPNZD,20081113,170400,2.6471,2.6493,2.6471,2.6489
GBPNZD,20081113,170500,2.6486,2.6492,2.6484,2.6492
GBPNZD,20081113,170600,2.6493,2.6562,2.6490,2.6562
GBPNZD,20081113,170700,2.6565,2.6597,2.6565,2.6597
GBPNZD,20081113,170800,2.6600,2.6607,2.6595,2.6607
GBPNZD,20081113,170900,2.6609,2.6630,2.6609,2.6610
GBPNZD,20081113,171000,2.6607,2.6636,2.6607,2.6636
GBPNZD,20081113,171100,2.6640,2.6641,2.6615,2.6615
GBPNZD,20081113,171200,2.6614,2.6628,2.6614,2.6615
GBPNZD,20081113,171300,2.6618,2.6653,2.6618,2.6653
GBPNZD,20081113,171400,2.6651,2.6651,2.6610,2.6610
GBPNZD,20081113,171500,2.6609,2.6609,2.6548,2.6583
GBPNZD,20081113,171600,2.6581,2.6581,2.6567,2.6570
GBPNZD,20081113,171700,2.6572,2.6608,2.6572,2.6606
GBPNZD,20081113,171800,2.6609,2.6609,2.6606,2.6607
GBPNZD,20081113,171900,2.6603,2.6614,2.6591,2.6613
GBPNZD,20081113,172000,2.6610,2.6610,2.6590,2.6607
GBPNZD,20081113,172100,2.6618,2.6626,2.6597,2.6597
GBPNZD,20081113,172200,2.6598,2.6601,2.6592,2.6592
GBPNZD,20081113,172300,2.6593,2.6609,2.6593,2.6598
GBPNZD,20081113,172400,2.6600,2.6611,2.6573,2.6573
GBPNZD,20081113,172500,2.6570,2.6570,2.6551,2.6556
GBPNZD,20081113,172600,2.6559,2.6559,2.6517,2.6540
GBPNZD,20081113,172700,2.6542,2.6577,2.6541,2.6577
GBPNZD,20081113,172800,2.6577,2.6588,2.6573,2.6588
GBPNZD,20081113,172900,2.6586,2.6586,2.6546,2.6550
GBPNZD,20081113,173000,2.6552,2.6563,2.6544,2.6554
GBPNZD,20081113,173100,2.6556,2.6556,2.6514,2.6514
GBPNZD,20081113,173200,2.6511,2.6548,2.6511,2.6548
GBPNZD,20081113,173300,2.6542,2.6557,2.6537,2.6556
GBPNZD,20081113,173400,2.6557,2.6570,2.6555,2.6555
GBPNZD,20081113,173500,2.6551,2.6562,2.6546,2.6546
GBPNZD,20081113,173600,2.6544,2.6544,2.6531,2.6531
GBPNZD,20081113,173700,2.6526,2.6526,2.6514,2.6514
GBPNZD,20081113,173800,2.6516,2.6516,2.6512,2.6514
GBPNZD,20081113,173900,2.6517,2.6552,2.6517,2.6552
GBPNZD,20081113,174000,2.6551,2.6559,2.6544,2.6555
GBPNZD,20081113,174100,2.6556,2.6562,2.6549,2.6558
GBPNZD,20081113,174200,2.6560,2.6569,2.6560,2.6568
GBPNZD,20081113,174300,2.6569,2.6569,2.6554,2.6554
GBPNZD,20081113,174400,2.6549,2.6549,2.6531,2.6535
GBPNZD,20081113,174500,2.6542,2.6591,2.6542,2.6591
GBPNZD,20081113,174600,2.6595,2.6620,2.6595,2.6614
GBPNZD,20081113,174700,2.6612,2.6620,2.6599,2.6599
GBPNZD,20081113,174800,2.6597,2.6597,2.6555,2.6556
GBPNZD,20081113,174900,2.6562,2.6588,2.6562,2.6588
GBPNZD,20081113,175000,2.6597,2.6607,2.6597,2.6597
GBPNZD,20081113,175100,2.6596,2.6596,2.6560,2.6560
GBPNZD,20081113,175200,2.6562,2.6566,2.6560,2.6561
GBPNZD,20081113,175300,2.6560,2.6572,2.6560,2.6572
GBPNZD,20081113,175400,2.6576,2.6580,2.6567,2.6567
GBPNZD,20081113,175500,2.6566,2.6578,2.6563,2.6569
GBPNZD,20081113,175600,2.6581,2.6584,2.6574,2.6574
GBPNZD,20081113,175700,2.6572,2.6584,2.6567,2.6584
GBPNZD,20081113,175800,2.6586,2.6592,2.6576,2.6586
GBPNZD,20081113,175900,2.6581,2.6611,2.6579,2.6611
GBPNZD,20081113,180000,2.6614,2.6635,2.6614,2.6631
GBPNZD,20081113,180100,2.6632,2.6638,2.6604,2.6607
GBPNZD,20081113,180200,2.6605,2.6626,2.6603,2.6618
GBPNZD,20081113,180300,2.6616,2.6616,2.6586,2.6600
GBPNZD,20081113,180400,2.6601,2.6616,2.6597,2.6599
GBPNZD,20081113,180500,2.6605,2.6605,2.6576,2.6599
GBPNZD,20081113,180600,2.6602,2.6611,2.6590,2.6611
GBPNZD,20081113,180700,2.6613,2.6645,2.6613,2.6645
GBPNZD,20081113,180800,2.6641,2.6641,2.6624,2.6624
GBPNZD,20081113,180900,2.6610,2.6633,2.6608,2.6633
GBPNZD,20081113,181000,2.6634,2.6650,2.6621,2.6621
GBPNZD,20081113,181100,2.6616,2.6638,2.6616,2.6638
GBPNZD,20081113,181200,2.6637,2.6653,2.6637,2.6653
GBPNZD,20081113,181300,2.6651,2.6651,2.6630,2.6630
GBPNZD,20081113,181400,2.6626,2.6626,2.6577,2.6577
GBPNZD,20081113,181500,2.6573,2.6582,2.6564,2.6570
GBPNZD,20081113,181600,2.6574,2.6574,2.6538,2.6539
GBPNZD,20081113,181700,2.6528,2.6544,2.6507,2.6537
GBPNZD,20081113,181800,2.6535,2.6555,2.6531,2.6553
GBPNZD,20081113,181900,2.6556,2.6558,2.6525,2.6525
GBPNZD,20081113,182000,2.6530,2.6561,2.6530,2.6561
GBPNZD,20081113,182100,2.6562,2.6568,2.6546,2.6546
GBPNZD,20081113,182200,2.6544,2.6547,2.6535,2.6542
GBPNZD,20081113,182300,2.6541,2.6541,2.6527,2.6527
GBPNZD,20081113,182400,2.6526,2.6526,2.6519,2.6522
GBPNZD,20081113,182500,2.6531,2.6548,2.6531,2.6548
GBPNZD,20081113,182600,2.6550,2.6570,2.6550,2.6570
GBPNZD,20081113,182700,2.6573,2.6583,2.6571,2.6583
GBPNZD,20081113,182800,2.6584,2.6597,2.6572,2.6572
GBPNZD,20081113,182900,2.6568,2.6568,2.6562,2.6563
GBPNZD,20081113,183000,2.6564,2.6570,2.6561,2.6561
GBPNZD,20081113,183100,2.6560,2.6560,2.6552,2.6552
GBPNZD,20081113,183200,2.6548,2.6558,2.6542,2.6557
GBPNZD,20081113,183300,2.6556,2.6556,2.6545,2.6545
GBPNZD,20081113,183400,2.6546,2.6553,2.6533,2.6553
GBPNZD,20081113,183500,2.6555,2.6581,2.6555,2.6576
GBPNZD,20081113,183600,2.6574,2.6574,2.6554,2.6554
GBPNZD,20081113,183700,2.6548,2.6556,2.6544,2.6548
GBPNZD,20081113,183800,2.6551,2.6560,2.6551,2.6555
GBPNZD,20081113,183900,2.6554,2.6557,2.6546,2.6548
GBPNZD,20081113,184000,2.6550,2.6550,2.6523,2.6523
GBPNZD,20081113,184100,2.6520,2.6531,2.6520,2.6527
GBPNZD,20081113,184200,2.6525,2.6525,2.6511,2.6514
GBPNZD,20081113,184300,2.6515,2.6517,2.6512,2.6517
GBPNZD,20081113,184400,2.6514,2.6520,2.6509,2.6520
GBPNZD,20081113,184500,2.6521,2.6521,2.6513,2.6517
GBPNZD,20081113,184600,2.6519,2.6555,2.6519,2.6555
GBPNZD,20081113,184700,2.6556,2.6570,2.6556,2.6569
GBPNZD,20081113,184800,2.6563,2.6563,2.6549,2.6550
GBPNZD,20081113,184900,2.6553,2.6576,2.6548,2.6563
GBPNZD,20081113,185000,2.6565,2.6565,2.6533,2.6533
GBPNZD,20081113,185100,2.6532,2.6549,2.6532,2.6547
GBPNZD,20081113,185200,2.6548,2.6567,2.6548,2.6556
GBPNZD,20081113,185300,2.6553,2.6560,2.6547,2.6559
GBPNZD,20081113,185400,2.6560,2.6566,2.6549,2.6561
GBPNZD,20081113,185500,2.6573,2.6595,2.6573,2.6576
GBPNZD,20081113,185600,2.6577,2.6581,2.6557,2.6580
GBPNZD,20081113,185700,2.6579,2.6586,2.6568,2.6586
GBPNZD,20081113,185800,2.6589,2.6602,2.6583,2.6602
GBPNZD,20081113,185900,2.6604,2.6606,2.6597,2.6601
GBPNZD,20081113,190000,2.6602,2.6608,2.6602,2.6608
GBPNZD,20081113,190100,2.6611,2.6612,2.6579,2.6579
GBPNZD,20081113,190200,2.6577,2.6611,2.6577,2.6611
GBPNZD,20081113,190300,2.6613,2.6615,2.6613,2.6613
GBPNZD,20081113,190400,2.6609,2.6609,2.6602,2.6602
GBPNZD,20081113,190500,2.6600,2.6600,2.6599,2.6600
GBPNZD,20081113,190600,2.6601,2.6606,2.6595,2.6595
GBPNZD,20081113,190700,2.6587,2.6587,2.6583,2.6583
GBPNZD,20081113,190800,2.6582,2.6582,2.6560,2.6560
GBPNZD,20081113,190900,2.6558,2.6565,2.6551,2.6565
GBPNZD,20081113,191000,2.6566,2.6569,2.6516,2.6516
GBPNZD,20081113,191100,2.6511,2.6511,2.6492,2.6495
GBPNZD,20081113,191200,2.6500,2.6538,2.6500,2.6523
GBPNZD,20081113,191300,2.6525,2.6528,2.6489,2.6489
GBPNZD,20081113,191400,2.6486,2.6486,2.6477,2.6477
GBPNZD,20081113,191500,2.6476,2.6476,2.6461,2.6472
GBPNZD,20081113,191600,2.6469,2.6469,2.6428,2.6451
GBPNZD,20081113,191700,2.6444,2.6444,2.6416,2.6425
GBPNZD,20081113,191800,2.6419,2.6421,2.6414,2.6421
GBPNZD,20081113,191900,2.6425,2.6432,2.6384,2.6398
GBPNZD,20081113,192000,2.6400,2.6404,2.6373,2.6373
GBPNZD,20081113,192100,2.6375,2.6413,2.6375,2.6391
GBPNZD,20081113,192200,2.6387,2.6395,2.6379,2.6395
GBPNZD,20081113,192300,2.6390,2.6390,2.6381,2.6386
GBPNZD,20081113,192400,2.6383,2.6390,2.6375,2.6375
GBPNZD,20081113,192500,2.6377,2.6383,2.6377,2.6377
GBPNZD,20081113,192600,2.6373,2.6374,2.6348,2.6374
GBPNZD,20081113,192700,2.6370,2.6396,2.6368,2.6396
GBPNZD,20081113,192800,2.6400,2.6422,2.6400,2.6417
GBPNZD,20081113,192900,2.6412,2.6439,2.6411,2.6419
GBPNZD,20081113,193000,2.6422,2.6453,2.6422,2.6453
GBPNZD,20081113,193100,2.6452,2.6452,2.6435,2.6435
GBPNZD,20081113,193200,2.6429,2.6444,2.6429,2.6444
GBPNZD,20081113,193300,2.6445,2.6446,2.6421,2.6421
GBPNZD,20081113,193400,2.6418,2.6425,2.6366,2.6369
GBPNZD,20081113,193500,2.6370,2.6384,2.6370,2.6384
GBPNZD,20081113,193600,2.6386,2.6414,2.6386,2.6412
GBPNZD,20081113,193700,2.6415,2.6422,2.6393,2.6422
GBPNZD,20081113,193800,2.6424,2.6424,2.6401,2.6402
GBPNZD,20081113,193900,2.6404,2.6415,2.6400,2.6400
GBPNZD,20081113,194000,2.6401,2.6401,2.6372,2.6386
GBPNZD,20081113,194100,2.6374,2.6374,2.6353,2.6373
GBPNZD,20081113,194200,2.6385,2.6404,2.6384,2.6404
GBPNZD,20081113,194300,2.6400,2.6414,2.6391,2.6391
GBPNZD,20081113,194400,2.6394,2.6409,2.6394,2.6403
GBPNZD,20081113,194500,2.6407,2.6422,2.6348,2.6349
GBPNZD,20081113,194600,2.6350,2.6363,2.6347,2.6347
GBPNZD,20081113,194700,2.6345,2.6345,2.6330,2.6330
GBPNZD,20081113,194800,2.6328,2.6356,2.6326,2.6354
GBPNZD,20081113,194900,2.6350,2.6350,2.6335,2.6338
GBPNZD,20081113,195000,2.6341,2.6359,2.6339,2.6339
GBPNZD,20081113,195100,2.6338,2.6359,2.6337,2.6355
GBPNZD,20081113,195200,2.6352,2.6354,2.6343,2.6353
GBPNZD,20081113,195300,2.6352,2.6369,2.6351,2.6366
GBPNZD,20081113,195400,2.6365,2.6365,2.6351,2.6351
GBPNZD,20081113,195500,2.6350,2.6351,2.6332,2.6332
GBPNZD,20081113,195600,2.6333,2.6349,2.6333,2.6337
GBPNZD,20081113,195700,2.6335,2.6336,2.6328,2.6330
GBPNZD,20081113,195800,2.6331,2.6336,2.6312,2.6316
GBPNZD,20081113,195900,2.6314,2.6320,2.6299,2.6299
GBPNZD,20081113,200000,2.6294,2.6295,2.6281,2.6281
GBPNZD,20081113,200100,2.6279,2.6279,2.6270,2.6275
GBPNZD,20081113,200200,2.6274,2.6274,2.6264,2.6264
GBPNZD,20081113,200300,2.6265,2.6295,2.6265,2.6295
GBPNZD,20081113,200400,2.6298,2.6314,2.6298,2.6305
GBPNZD,20081113,200500,2.6302,2.6346,2.6296,2.6346
GBPNZD,20081113,200600,2.6349,2.6349,2.6326,2.6327
GBPNZD,20081113,200700,2.6329,2.6338,2.6326,2.6338
GBPNZD,20081113,200800,2.6341,2.6349,2.6339,2.6339
GBPNZD,20081113,200900,2.6335,2.6337,2.6308,2.6311
GBPNZD,20081113,201000,2.6312,2.6312,2.6298,2.6306
GBPNZD,20081113,201100,2.6307,2.6309,2.6275,2.6275
GBPNZD,20081113,201200,2.6274,2.6274,2.6262,2.6274
GBPNZD,20081113,201300,2.6271,2.6274,2.6261,2.6269
GBPNZD,20081113,201400,2.6272,2.6272,2.6254,2.6270
GBPNZD,20081113,201500,2.6270,2.6273,2.6270,2.6271
GBPNZD,20081113,201600,2.6267,2.6267,2.6256,2.6256
GBPNZD,20081113,201700,2.6259,2.6259,2.6249,2.6255
GBPNZD,20081113,201800,2.6256,2.6271,2.6256,2.6256
GBPNZD,20081113,201900,2.6255,2.6255,2.6205,2.6205
GBPNZD,20081113,202000,2.6208,2.6222,2.6208,2.6216
GBPNZD,20081113,202100,2.6218,2.6225,2.6198,2.6208
GBPNZD,20081113,202200,2.6209,2.6219,2.6206,2.6219
GBPNZD,20081113,202300,2.6222,2.6257,2.6222,2.6257
GBPNZD,20081113,202400,2.6258,2.6281,2.6258,2.6274
GBPNZD,20081113,202500,2.6278,2.6307,2.6278,2.6307
GBPNZD,20081113,202600,2.6306,2.6315,2.6285,2.6309
GBPNZD,20081113,202700,2.6308,2.6308,2.6246,2.6246
GBPNZD,20081113,202800,2.6240,2.6240,2.6221,2.6229
GBPNZD,20081113,202900,2.6230,2.6233,2.6221,2.6233
GBPNZD,20081113,203000,2.6237,2.6281,2.6237,2.6281
GBPNZD,20081113,203100,2.6286,2.6292,2.6255,2.6255
GBPNZD,20081113,203200,2.6245,2.6291,2.6233,2.6288
GBPNZD,20081113,203300,2.6287,2.6309,2.6287,2.6306
GBPNZD,20081113,203400,2.6305,2.6330,2.6304,2.6313
GBPNZD,20081113,203500,2.6312,2.6318,2.6305,2.6317
GBPNZD,20081113,203600,2.6320,2.6335,2.6320,2.6328
GBPNZD,20081113,203700,2.6330,2.6331,2.6300,2.6300
GBPNZD,20081113,203800,2.6296,2.6296,2.6249,2.6260
GBPNZD,20081113,203900,2.6267,2.6267,2.6242,2.6242
GBPNZD,20081113,204000,2.6247,2.6258,2.6067,2.6067
GBPNZD,20081113,204100,2.6065,2.6074,2.6034,2.6074
GBPNZD,20081113,204200,2.6068,2.6077,2.6046,2.6077
GBPNZD,20081113,204300,2.6073,2.6073,2.6057,2.6072
GBPNZD,20081113,204400,2.6070,2.6114,2.6056,2.6109
GBPNZD,20081113,204500,2.6112,2.6183,2.6112,2.6183
GBPNZD,20081113,204600,2.6188,2.6193,2.6174,2.6174
GBPNZD,20081113,204700,2.6170,2.6170,2.6124,2.6124
GBPNZD,20081113,204800,2.6116,2.6118,2.6105,2.6105
GBPNZD,20081113,204900,2.6102,2.6113,2.6054,2.6054
GBPNZD,20081113,205000,2.6061,2.6096,2.6061,2.6096
GBPNZD,20081113,205100,2.6094,2.6094,2.6079,2.6083
GBPNZD,20081113,205200,2.6084,2.6098,2.6084,2.6089
GBPNZD,20081113,205300,2.6086,2.6124,2.6086,2.6107
GBPNZD,20081113,205400,2.6109,2.6126,2.6109,2.6126
GBPNZD,20081113,205500,2.6127,2.6128,2.6085,2.6085
GBPNZD,20081113,205600,2.6076,2.6076,2.6053,2.6068
GBPNZD,20081113,205700,2.6067,2.6071,2.6063,2.6068
GBPNZD,20081113,205800,2.6067,2.6075,2.6057,2.6065
GBPNZD,20081113,205900,2.6063,2.6084,2.6051,2.6072
GBPNZD,20081113,210000,2.6078,2.6078,2.6040,2.6040
GBPNZD,20081113,210100,2.6037,2.6092,2.6035,2.6080
GBPNZD,20081113,210200,2.6082,2.6107,2.6082,2.6101
GBPNZD,20081113,210300,2.6100,2.6100,2.6081,2.6081
GBPNZD,20081113,210400,2.6077,2.6092,2.6066,2.6092
GBPNZD,20081113,210500,2.6102,2.6151,2.6102,2.6139
GBPNZD,20081113,210600,2.6144,2.6154,2.6144,2.6154
GBPNZD,20081113,210700,2.6155,2.6159,2.6155,2.6158
GBPNZD,20081113,210800,2.6155,2.6155,2.6127,2.6127
GBPNZD,20081113,210900,2.6124,2.6170,2.6124,2.6169
GBPNZD,20081113,211000,2.6165,2.6165,2.6137,2.6140
GBPNZD,20081113,211100,2.6143,2.6177,2.6120,2.6120
GBPNZD,20081113,211200,2.6121,2.6123,2.6113,2.6113
GBPNZD,20081113,211300,2.6112,2.6120,2.6103,2.6103
GBPNZD,20081113,211400,2.6102,2.6108,2.6098,2.6100
GBPNZD,20081113,211500,2.6098,2.6098,2.6078,2.6082
GBPNZD,20081113,211600,2.6083,2.6086,2.6082,2.6085
GBPNZD,20081113,211700,2.6086,2.6091,2.6084,2.6089
GBPNZD,20081113,211800,2.6087,2.6087,2.6077,2.6087
GBPNZD,20081113,211900,2.6091,2.6107,2.6059,2.6059
GBPNZD,20081113,212000,2.6057,2.6057,2.5993,2.5993
GBPNZD,20081113,212100,2.5990,2.6004,2.5982,2.6003
GBPNZD,20081113,212200,2.6002,2.6004,2.5993,2.5993
GBPNZD,20081113,212300,2.5991,2.5996,2.5975,2.5994
GBPNZD,20081113,212400,2.5997,2.5997,2.5938,2.5944
GBPNZD,20081113,212500,2.5948,2.5963,2.5948,2.5963
GBPNZD,20081113,212600,2.5965,2.5972,2.5960,2.5972
GBPNZD,20081113,212700,2.5968,2.5968,2.5912,2.5926
GBPNZD,20081113,212800,2.5930,2.5956,2.5930,2.5956
GBPNZD,20081113,212900,2.5958,2.5967,2.5924,2.5949
GBPNZD,20081113,213000,2.5948,2.5948,2.5914,2.5914
GBPNZD,20081113,213100,2.5913,2.5919,2.5879,2.5890
GBPNZD,20081113,213200,2.5896,2.5896,2.5872,2.5881
GBPNZD,20081113,213300,2.5879,2.5879,2.5860,2.5863
GBPNZD,20081113,213400,2.5864,2.5877,2.5838,2.5859
GBPNZD,20081113,213500,2.5869,2.5878,2.5853,2.5878
GBPNZD,20081113,213600,2.5885,2.5892,2.5885,2.5892
GBPNZD,20081113,213700,2.5898,2.5912,2.5898,2.5912
GBPNZD,20081113,213800,2.5914,2.5917,2.5906,2.5906
GBPNZD,20081113,213900,2.5905,2.5905,2.5887,2.5897
GBPNZD,20081113,214000,2.5894,2.5894,2.5881,2.5881
GBPNZD,20081113,214100,2.5879,2.5879,2.5867,2.5872
GBPNZD,20081113,214200,2.5871,2.5871,2.5845,2.5845
GBPNZD,20081113,214300,2.5848,2.5868,2.5848,2.5862
GBPNZD,20081113,214400,2.5861,2.5863,2.5854,2.5863
GBPNZD,20081113,214500,2.5864,2.5864,2.5858,2.5858
GBPNZD,20081113,214600,2.5852,2.5861,2.5846,2.5861
GBPNZD,20081113,214700,2.5863,2.5878,2.5810,2.5810
GBPNZD,20081113,214800,2.5796,2.5797,2.5759,2.5794
GBPNZD,20081113,214900,2.5805,2.5828,2.5805,2.5817
GBPNZD,20081113,215000,2.5819,2.5824,2.5811,2.5824
GBPNZD,20081113,215100,2.5825,2.5826,2.5815,2.5815
GBPNZD,20081113,215200,2.5814,2.5829,2.5812,2.5829
GBPNZD,20081113,215300,2.5839,2.5866,2.5839,2.5866
GBPNZD,20081113,215400,2.5874,2.5920,2.5874,2.5919
GBPNZD,20081113,215500,2.5917,2.5922,2.5914,2.5917
GBPNZD,20081113,215600,2.5921,2.5936,2.5872,2.5872
GBPNZD,20081113,215700,2.5868,2.5871,2.5854,2.5854
GBPNZD,20081113,215800,2.5857,2.5874,2.5857,2.5868
GBPNZD,20081113,215900,2.5866,2.5891,2.5862,2.5891
GBPNZD,20081113,220000,2.5895,2.5914,2.5892,2.5892
GBPNZD,20081113,220100,2.5856,2.5906,2.5846,2.5906
GBPNZD,20081113,220200,2.5903,2.5903,2.5875,2.5876
GBPNZD,20081113,220300,2.5879,2.5903,2.5879,2.5891
GBPNZD,20081113,220400,2.5884,2.5884,2.5855,2.5855
GBPNZD,20081113,220500,2.5849,2.5893,2.5842,2.5892
GBPNZD,20081113,220600,2.5894,2.5894,2.5835,2.5835
GBPNZD,20081113,220700,2.5832,2.5860,2.5825,2.5825
GBPNZD,20081113,220800,2.5823,2.5823,2.5817,2.5817
GBPNZD,20081113,220900,2.5817,2.5817,2.5815,2.5815
GBPNZD,20081113,221000,2.5817,2.5831,2.5817,2.5821
GBPNZD,20081113,221100,2.5824,2.5829,2.5824,2.5825
GBPNZD,20081113,221200,2.5824,2.5833,2.5822,2.5833
GBPNZD,20081113,221300,2.5832,2.5832,2.5825,2.5831
GBPNZD,20081113,221400,2.5839,2.5856,2.5839,2.5856
GBPNZD,20081113,221500,2.5863,2.5877,2.5861,2.5877
GBPNZD,20081113,221600,2.5879,2.5893,2.5877,2.5893
GBPNZD,20081113,221700,2.5894,2.5894,2.5886,2.5890
GBPNZD,20081113,221800,2.5888,2.5888,2.5852,2.5860
GBPNZD,20081113,221900,2.5863,2.5909,2.5859,2.5903
GBPNZD,20081113,222000,2.5905,2.5905,2.5867,2.5891
GBPNZD,20081113,222100,2.5895,2.5926,2.5895,2.5914
GBPNZD,20081113,222200,2.5911,2.5924,2.5907,2.5924
GBPNZD,20081113,222300,2.5923,2.5931,2.5923,2.5931
GBPNZD,20081113,222400,2.5933,2.5936,2.5921,2.5921
GBPNZD,20081113,222500,2.5920,2.5924,2.5919,2.5920
GBPNZD,20081113,222600,2.5922,2.5936,2.5922,2.5925
GBPNZD,20081113,222700,2.5925,2.5928,2.5921,2.5928
GBPNZD,20081113,222800,2.5935,2.5961,2.5935,2.5959
GBPNZD,20081113,222900,2.5956,2.5956,2.5938,2.5939
GBPNZD,20081113,223000,2.5938,2.5938,2.5928,2.5928
GBPNZD,20081113,223100,2.5926,2.5963,2.5926,2.5958
GBPNZD,20081113,223200,2.5951,2.5951,2.5937,2.5940
GBPNZD,20081113,223300,2.5941,2.5949,2.5941,2.5949
GBPNZD,20081113,223400,2.5951,2.5993,2.5951,2.5982
GBPNZD,20081113,223500,2.5976,2.5980,2.5972,2.5980
GBPNZD,20081113,223600,2.5984,2.6040,2.5984,2.6037
GBPNZD,20081113,223700,2.6036,2.6037,2.6024,2.6024
GBPNZD,20081113,223800,2.6025,2.6031,2.6002,2.6002
GBPNZD,20081113,223900,2.5987,2.5997,2.5984,2.5997
GBPNZD,20081113,224000,2.5994,2.5994,2.5968,2.5968
GBPNZD,20081113,224100,2.5969,2.5975,2.5968,2.5975
GBPNZD,20081113,224200,2.5979,2.5979,2.5974,2.5974
GBPNZD,20081113,224300,2.5972,2.5993,2.5972,2.5991
GBPNZD,20081113,224400,2.5987,2.5987,2.5977,2.5977
GBPNZD,20081113,224500,2.5973,2.5973,2.5956,2.5961
GBPNZD,20081113,224600,2.5963,2.5966,2.5954,2.5960
GBPNZD,20081113,224700,2.5965,2.5996,2.5965,2.5996
GBPNZD,20081113,224800,2.6001,2.6014,2.6001,2.6014
GBPNZD,20081113,224900,2.6018,2.6022,2.6007,2.6007
GBPNZD,20081113,225000,2.6008,2.6008,2.6001,2.6001
GBPNZD,20081113,225100,2.6000,2.6000,2.5980,2.5980
GBPNZD,20081113,225200,2.5981,2.5982,2.5980,2.5982
GBPNZD,20081113,225300,2.5989,2.5990,2.5983,2.5984
GBPNZD,20081113,225400,2.5987,2.5999,2.5982,2.5999
GBPNZD,20081113,225500,2.6000,2.6001,2.5996,2.5999
GBPNZD,20081113,225600,2.6000,2.6001,2.5996,2.5996
GBPNZD,20081113,225700,2.5994,2.5996,2.5990,2.5993
GBPNZD,20081113,225800,2.5990,2.5990,2.5980,2.5980
GBPNZD,20081113,225900,2.5979,2.5979,2.5963,2.5963
GBPNZD,20081113,230000,2.5964,2.5964,2.5953,2.5955
GBPNZD,20081113,230100,2.5957,2.5957,2.5949,2.5949
GBPNZD,20081113,230200,2.5949,2.5951,2.5948,2.5948
GBPNZD,20081113,230300,2.5949,2.5953,2.5931,2.5931
GBPNZD,20081113,230400,2.5922,2.5941,2.5919,2.5931
GBPNZD,20081113,230500,2.5933,2.5935,2.5924,2.5924
GBPNZD,20081113,230600,2.5922,2.5922,2.5912,2.5912
GBPNZD,20081113,230700,2.5909,2.5909,2.5902,2.5906
GBPNZD,20081113,230800,2.5907,2.5907,2.5886,2.5886
GBPNZD,20081113,230900,2.5888,2.5891,2.5886,2.5891
GBPNZD,20081113,231000,2.5889,2.5889,2.5874,2.5874
GBPNZD,20081113,231100,2.5875,2.5875,2.5871,2.5871
GBPNZD,20081113,231200,2.5872,2.5877,2.5872,2.5877
GBPNZD,20081113,231300,2.5877,2.5895,2.5877,2.5895
GBPNZD,20081113,231400,2.5893,2.5898,2.5890,2.5898
GBPNZD,20081113,231500,2.5897,2.5897,2.5884,2.5891
GBPNZD,20081113,231600,2.5892,2.5913,2.5892,2.5911
GBPNZD,20081113,231700,2.5910,2.5910,2.5899,2.5900
GBPNZD,20081113,231800,2.5902,2.5903,2.5899,2.5903
GBPNZD,20081113,231900,2.5905,2.5912,2.5905,2.5908
GBPNZD,20081113,232000,2.5907,2.5907,2.5854,2.5854
GBPNZD,20081113,232100,2.5853,2.5853,2.5814,2.5814
GBPNZD,20081113,232200,2.5815,2.5822,2.5784,2.5784
GBPNZD,20081113,232300,2.5782,2.5803,2.5782,2.5792
GBPNZD,20081113,232400,2.5793,2.5824,2.5793,2.5824
GBPNZD,20081113,232500,2.5826,2.5831,2.5821,2.5829
GBPNZD,20081113,232600,2.5828,2.5828,2.5810,2.5810
GBPNZD,20081113,232700,2.5807,2.5807,2.5794,2.5801
GBPNZD,20081113,232800,2.5803,2.5807,2.5803,2.5803
GBPNZD,20081113,232900,2.5806,2.5833,2.5806,2.5826
GBPNZD,20081113,233000,2.5827,2.5835,2.5825,2.5825
GBPNZD,20081113,233100,2.5824,2.5824,2.5820,2.5821
GBPNZD,20081113,233200,2.5821,2.5833,2.5821,2.5833
GBPNZD,20081113,233300,2.5835,2.5839,2.5833,2.5839
GBPNZD,20081113,233400,2.5840,2.5841,2.5836,2.5836
GBPNZD,20081113,233500,2.5834,2.5860,2.5833,2.5860
GBPNZD,20081113,233600,2.5857,2.5857,2.5840,2.5847
GBPNZD,20081113,233700,2.5849,2.5857,2.5824,2.5825
GBPNZD,20081113,233800,2.5822,2.5822,2.5819,2.5822
GBPNZD,20081113,233900,2.5824,2.5824,2.5799,2.5799
GBPNZD,20081113,234000,2.5798,2.5812,2.5798,2.5812
GBPNZD,20081113,234100,2.5809,2.5809,2.5789,2.5789
GBPNZD,20081113,234200,2.5790,2.5808,2.5790,2.5808
GBPNZD,20081113,234300,2.5807,2.5831,2.5804,2.5831
GBPNZD,20081113,234400,2.5832,2.5861,2.5829,2.5857
GBPNZD,20081113,234500,2.5856,2.5868,2.5856,2.5868
GBPNZD,20081113,234600,2.5868,2.5868,2.5866,2.5866
GBPNZD,20081113,234700,2.5868,2.5902,2.5865,2.5902
GBPNZD,20081113,234800,2.5903,2.5911,2.5903,2.5911
GBPNZD,20081113,234900,2.5907,2.5915,2.5903,2.5915
GBPNZD,20081113,235000,2.5926,2.5948,2.5926,2.5944
GBPNZD,20081113,235100,2.5929,2.5929,2.5909,2.5913
GBPNZD,20081113,235200,2.5912,2.5912,2.5907,2.5909
GBPNZD,20081113,235300,2.5906,2.5911,2.5906,2.5911
GBPNZD,20081113,235400,2.5914,2.5945,2.5914,2.5944
GBPNZD,20081113,235500,2.5942,2.5942,2.5909,2.5917
GBPNZD,20081113,235600,2.5924,2.5927,2.5916,2.5916
GBPNZD,20081113,235700,2.5916,2.5939,2.5916,2.5939
GBPNZD,20081113,235800,2.5944,2.5954,2.5944,2.5954
GBPNZD,20081113,235900,2.5958,2.5958,2.5956,2.5957
GBPNZD,20081114,000000,2.5958,2.5958,2.5948,2.5948
AUDCHF,20081113,000100,0.7562,0.7571,0.7562,0.7569
AUDCHF,20081113,000200,0.7569,0.7569,0.7566,0.7566
AUDCHF,20081113,000300,0.7564,0.7564,0.7561,0.7562
AUDCHF,20081113,000400,0.7562,0.7562,0.7560,0.7560
AUDCHF,20081113,000500,0.7560,0.7562,0.7559,0.7562
AUDCHF,20081113,000600,0.7563,0.7567,0.7562,0.7562
AUDCHF,20081113,000700,0.7560,0.7563,0.7560,0.7562
AUDCHF,20081113,000800,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081113,000900,0.7561,0.7561,0.7561,0.7561
AUDCHF,20081113,001000,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081113,001100,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081113,001200,0.7566,0.7567,0.7566,0.7567
AUDCHF,20081113,001300,0.7567,0.7568,0.7567,0.7567
AUDCHF,20081113,001400,0.7567,0.7567,0.7562,0.7564
AUDCHF,20081113,001500,0.7565,0.7566,0.7565,0.7566
AUDCHF,20081113,001600,0.7565,0.7565,0.7560,0.7560
AUDCHF,20081113,001700,0.7561,0.7561,0.7560,0.7560
AUDCHF,20081113,001800,0.7560,0.7560,0.7560,0.7560
AUDCHF,20081113,001900,0.7560,0.7560,0.7559,0.7559
AUDCHF,20081113,002000,0.7559,0.7559,0.7557,0.7557
AUDCHF,20081113,002100,0.7558,0.7558,0.7558,0.7558
AUDCHF,20081113,002200,0.7558,0.7560,0.7555,0.7555
AUDCHF,20081113,002300,0.7556,0.7558,0.7555,0.7555
AUDCHF,20081113,002400,0.7556,0.7558,0.7556,0.7556
AUDCHF,20081113,002500,0.7557,0.7557,0.7556,0.7556
AUDCHF,20081113,002600,0.7556,0.7558,0.7556,0.7558
AUDCHF,20081113,002700,0.7559,0.7559,0.7557,0.7558
AUDCHF,20081113,002800,0.7557,0.7559,0.7557,0.7558
AUDCHF,20081113,002900,0.7558,0.7558,0.7556,0.7558
AUDCHF,20081113,003000,0.7558,0.7558,0.7558,0.7558
AUDCHF,20081113,003100,0.7558,0.7559,0.7558,0.7558
AUDCHF,20081113,003200,0.7559,0.7561,0.7558,0.7558
AUDCHF,20081113,003300,0.7557,0.7557,0.7555,0.7555
AUDCHF,20081113,003400,0.7556,0.7559,0.7556,0.7559
AUDCHF,20081113,003500,0.7560,0.7560,0.7559,0.7559
AUDCHF,20081113,003600,0.7560,0.7562,0.7560,0.7562
AUDCHF,20081113,003700,0.7563,0.7564,0.7563,0.7564
AUDCHF,20081113,003800,0.7564,0.7573,0.7564,0.7573
AUDCHF,20081113,003900,0.7576,0.7578,0.7575,0.7576
AUDCHF,20081113,004000,0.7576,0.7576,0.7574,0.7574
AUDCHF,20081113,004100,0.7574,0.7574,0.7572,0.7574
AUDCHF,20081113,004200,0.7575,0.7577,0.7575,0.7575
AUDCHF,20081113,004300,0.7574,0.7576,0.7574,0.7575
AUDCHF,20081113,004400,0.7574,0.7575,0.7573,0.7575
AUDCHF,20081113,004500,0.7574,0.7575,0.7574,0.7575
AUDCHF,20081113,004600,0.7576,0.7577,0.7576,0.7577
AUDCHF,20081113,004700,0.7576,0.7576,0.7573,0.7573
AUDCHF,20081113,004800,0.7572,0.7572,0.7571,0.7571
AUDCHF,20081113,004900,0.7571,0.7573,0.7571,0.7573
AUDCHF,20081113,005000,0.7574,0.7576,0.7574,0.7575
AUDCHF,20081113,005100,0.7576,0.7576,0.7573,0.7573
AUDCHF,20081113,005200,0.7574,0.7574,0.7573,0.7573
AUDCHF,20081113,005300,0.7573,0.7574,0.7569,0.7569
AUDCHF,20081113,005400,0.7570,0.7570,0.7567,0.7567
AUDCHF,20081113,005500,0.7567,0.7567,0.7561,0.7561
AUDCHF,20081113,005600,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081113,005700,0.7566,0.7570,0.7566,0.7569
AUDCHF,20081113,005800,0.7568,0.7569,0.7565,0.7565
AUDCHF,20081113,005900,0.7566,0.7567,0.7564,0.7564
AUDCHF,20081113,010000,0.7563,0.7569,0.7562,0.7566
AUDCHF,20081113,010100,0.7564,0.7564,0.7563,0.7563
AUDCHF,20081113,010200,0.7564,0.7569,0.7564,0.7567
AUDCHF,20081113,010300,0.7566,0.7568,0.7566,0.7568
AUDCHF,20081113,010400,0.7570,0.7575,0.7570,0.7575
AUDCHF,20081113,010500,0.7575,0.7575,0.7569,0.7569
AUDCHF,20081113,010600,0.7570,0.7574,0.7570,0.7574
AUDCHF,20081113,010700,0.7575,0.7584,0.7575,0.7584
AUDCHF,20081113,010800,0.7587,0.7590,0.7582,0.7584
AUDCHF,20081113,010900,0.7584,0.7584,0.7577,0.7580
AUDCHF,20081113,011000,0.7581,0.7586,0.7581,0.7586
AUDCHF,20081113,011100,0.7587,0.7591,0.7581,0.7581
AUDCHF,20081113,011200,0.7579,0.7584,0.7579,0.7584
AUDCHF,20081113,011300,0.7585,0.7590,0.7585,0.7590
AUDCHF,20081113,011400,0.7589,0.7589,0.7581,0.7581
AUDCHF,20081113,011500,0.7581,0.7587,0.7581,0.7587
AUDCHF,20081113,011600,0.7587,0.7590,0.7587,0.7590
AUDCHF,20081113,011700,0.7590,0.7596,0.7589,0.7596
AUDCHF,20081113,011800,0.7597,0.7602,0.7597,0.7601
AUDCHF,20081113,011900,0.7599,0.7604,0.7599,0.7604
AUDCHF,20081113,012000,0.7605,0.7605,0.7600,0.7600
AUDCHF,20081113,012100,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081113,012200,0.7597,0.7597,0.7594,0.7594
AUDCHF,20081113,012300,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081113,012400,0.7596,0.7596,0.7594,0.7594
AUDCHF,20081113,012500,0.7592,0.7592,0.7585,0.7585
AUDCHF,20081113,012600,0.7584,0.7584,0.7582,0.7582
AUDCHF,20081113,012700,0.7582,0.7582,0.7581,0.7582
AUDCHF,20081113,012800,0.7582,0.7582,0.7581,0.7581
AUDCHF,20081113,012900,0.7581,0.7581,0.7581,0.7581
AUDCHF,20081113,013000,0.7581,0.7581,0.7581,0.7581
AUDCHF,20081113,013100,0.7580,0.7582,0.7580,0.7582
AUDCHF,20081113,013200,0.7581,0.7581,0.7580,0.7581
AUDCHF,20081113,013300,0.7582,0.7584,0.7581,0.7584
AUDCHF,20081113,013400,0.7585,0.7589,0.7585,0.7589
AUDCHF,20081113,013500,0.7590,0.7594,0.7590,0.7592
AUDCHF,20081113,013600,0.7591,0.7591,0.7591,0.7591
AUDCHF,20081113,013700,0.7592,0.7598,0.7592,0.7598
AUDCHF,20081113,013800,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081113,013900,0.7598,0.7601,0.7597,0.7597
AUDCHF,20081113,014000,0.7597,0.7598,0.7596,0.7598
AUDCHF,20081113,014100,0.7599,0.7606,0.7599,0.7606
AUDCHF,20081113,014200,0.7607,0.7607,0.7605,0.7605
AUDCHF,20081113,014300,0.7606,0.7606,0.7603,0.7603
AUDCHF,20081113,014400,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081113,014500,0.7604,0.7607,0.7604,0.7606
AUDCHF,20081113,014600,0.7608,0.7613,0.7608,0.7612
AUDCHF,20081113,014700,0.7613,0.7616,0.7613,0.7616
AUDCHF,20081113,014800,0.7617,0.7619,0.7617,0.7619
AUDCHF,20081113,014900,0.7619,0.7619,0.7616,0.7617
AUDCHF,20081113,015000,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081113,015100,0.7612,0.7613,0.7612,0.7613
AUDCHF,20081113,015200,0.7614,0.7620,0.7614,0.7620
AUDCHF,20081113,015300,0.7619,0.7619,0.7617,0.7618
AUDCHF,20081113,015400,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081113,015500,0.7613,0.7616,0.7613,0.7615
AUDCHF,20081113,015600,0.7616,0.7616,0.7611,0.7611
AUDCHF,20081113,015700,0.7610,0.7610,0.7606,0.7607
AUDCHF,20081113,015800,0.7607,0.7613,0.7607,0.7612
AUDCHF,20081113,015900,0.7614,0.7617,0.7614,0.7617
AUDCHF,20081113,020000,0.7616,0.7616,0.7613,0.7613
AUDCHF,20081113,020100,0.7614,0.7616,0.7614,0.7616
AUDCHF,20081113,020200,0.7617,0.7618,0.7617,0.7618
AUDCHF,20081113,020300,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081113,020400,0.7620,0.7620,0.7618,0.7618
AUDCHF,20081113,020500,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081113,020600,0.7613,0.7613,0.7611,0.7611
AUDCHF,20081113,020700,0.7611,0.7611,0.7611,0.7611
AUDCHF,20081113,020800,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081113,020900,0.7612,0.7614,0.7611,0.7614
AUDCHF,20081113,021000,0.7615,0.7616,0.7614,0.7616
AUDCHF,20081113,021100,0.7618,0.7628,0.7618,0.7628
AUDCHF,20081113,021200,0.7630,0.7631,0.7629,0.7629
AUDCHF,20081113,021300,0.7628,0.7628,0.7624,0.7624
AUDCHF,20081113,021400,0.7623,0.7627,0.7623,0.7625
AUDCHF,20081113,021500,0.7624,0.7624,0.7621,0.7621
AUDCHF,20081113,021600,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081113,021700,0.7622,0.7623,0.7621,0.7621
AUDCHF,20081113,021800,0.7620,0.7620,0.7617,0.7618
AUDCHF,20081113,021900,0.7617,0.7617,0.7612,0.7612
AUDCHF,20081113,022000,0.7612,0.7612,0.7610,0.7612
AUDCHF,20081113,022100,0.7612,0.7612,0.7612,0.7612
AUDCHF,20081113,022200,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081113,022300,0.7612,0.7612,0.7608,0.7608
AUDCHF,20081113,022400,0.7609,0.7609,0.7608,0.7608
AUDCHF,20081113,022500,0.7609,0.7611,0.7609,0.7611
AUDCHF,20081113,022600,0.7612,0.7618,0.7612,0.7618
AUDCHF,20081113,022700,0.7619,0.7619,0.7618,0.7619
AUDCHF,20081113,022800,0.7619,0.7620,0.7619,0.7620
AUDCHF,20081113,022900,0.7620,0.7625,0.7620,0.7625
AUDCHF,20081113,023000,0.7623,0.7624,0.7622,0.7624
AUDCHF,20081113,023100,0.7623,0.7623,0.7621,0.7622
AUDCHF,20081113,023200,0.7623,0.7623,0.7622,0.7622
AUDCHF,20081113,023300,0.7623,0.7624,0.7623,0.7624
AUDCHF,20081113,023400,0.7625,0.7630,0.7625,0.7627
AUDCHF,20081113,023500,0.7626,0.7627,0.7625,0.7626
AUDCHF,20081113,023600,0.7625,0.7626,0.7625,0.7626
AUDCHF,20081113,023700,0.7627,0.7630,0.7627,0.7630
AUDCHF,20081113,023800,0.7631,0.7633,0.7631,0.7633
AUDCHF,20081113,023900,0.7634,0.7634,0.7632,0.7632
AUDCHF,20081113,024000,0.7631,0.7631,0.7630,0.7630
AUDCHF,20081113,024100,0.7629,0.7629,0.7628,0.7629
AUDCHF,20081113,024200,0.7628,0.7628,0.7624,0.7624
AUDCHF,20081113,024300,0.7625,0.7627,0.7625,0.7627
AUDCHF,20081113,024400,0.7628,0.7628,0.7624,0.7624
AUDCHF,20081113,024500,0.7623,0.7627,0.7623,0.7627
AUDCHF,20081113,024600,0.7628,0.7630,0.7628,0.7630
AUDCHF,20081113,024700,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081113,024800,0.7631,0.7631,0.7630,0.7630
AUDCHF,20081113,024900,0.7629,0.7629,0.7627,0.7627
AUDCHF,20081113,025000,0.7625,0.7627,0.7625,0.7627
AUDCHF,20081113,025100,0.7627,0.7628,0.7627,0.7628
AUDCHF,20081113,025200,0.7628,0.7629,0.7628,0.7629
AUDCHF,20081113,025300,0.7629,0.7630,0.7629,0.7629
AUDCHF,20081113,025400,0.7628,0.7628,0.7626,0.7626
AUDCHF,20081113,025500,0.7625,0.7625,0.7623,0.7623
AUDCHF,20081113,025600,0.7624,0.7628,0.7624,0.7628
AUDCHF,20081113,025700,0.7628,0.7629,0.7627,0.7627
AUDCHF,20081113,025800,0.7628,0.7628,0.7628,0.7628
AUDCHF,20081113,025900,0.7628,0.7629,0.7628,0.7629
AUDCHF,20081113,030000,0.7630,0.7633,0.7630,0.7633
AUDCHF,20081113,030100,0.7633,0.7634,0.7632,0.7634
AUDCHF,20081113,030200,0.7635,0.7635,0.7633,0.7633
AUDCHF,20081113,030300,0.7632,0.7632,0.7626,0.7626
AUDCHF,20081113,030400,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081113,030500,0.7628,0.7630,0.7628,0.7630
AUDCHF,20081113,030600,0.7631,0.7631,0.7628,0.7628
AUDCHF,20081113,030700,0.7628,0.7631,0.7628,0.7631
AUDCHF,20081113,030800,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081113,030900,0.7631,0.7632,0.7631,0.7631
AUDCHF,20081113,031000,0.7630,0.7631,0.7630,0.7631
AUDCHF,20081113,031100,0.7631,0.7632,0.7631,0.7631
AUDCHF,20081113,031200,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081113,031300,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081113,031400,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081113,031500,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081113,031600,0.7632,0.7632,0.7631,0.7632
AUDCHF,20081113,031700,0.7632,0.7632,0.7631,0.7631
AUDCHF,20081113,031800,0.7631,0.7631,0.7630,0.7631
AUDCHF,20081113,031900,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081113,032000,0.7633,0.7633,0.7633,0.7633
AUDCHF,20081113,032100,0.7633,0.7633,0.7630,0.7630
AUDCHF,20081113,032200,0.7628,0.7628,0.7626,0.7626
AUDCHF,20081113,032300,0.7625,0.7625,0.7621,0.7621
AUDCHF,20081113,032400,0.7622,0.7623,0.7621,0.7621
AUDCHF,20081113,032500,0.7619,0.7619,0.7614,0.7617
AUDCHF,20081113,032600,0.7618,0.7626,0.7618,0.7626
AUDCHF,20081113,032700,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081113,032800,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081113,032900,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081113,033000,0.7625,0.7626,0.7624,0.7624
AUDCHF,20081113,033100,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081113,033200,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081113,033300,0.7626,0.7627,0.7626,0.7627
AUDCHF,20081113,033400,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081113,033500,0.7624,0.7624,0.7621,0.7621
AUDCHF,20081113,033600,0.7621,0.7621,0.7617,0.7617
AUDCHF,20081113,033700,0.7614,0.7614,0.7610,0.7611
AUDCHF,20081113,033800,0.7610,0.7610,0.7609,0.7610
AUDCHF,20081113,033900,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081113,034000,0.7614,0.7614,0.7614,0.7614
AUDCHF,20081113,034100,0.7614,0.7616,0.7614,0.7616
AUDCHF,20081113,034200,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081113,034300,0.7617,0.7617,0.7614,0.7614
AUDCHF,20081113,034400,0.7614,0.7617,0.7614,0.7617
AUDCHF,20081113,034500,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081113,034600,0.7620,0.7623,0.7620,0.7623
AUDCHF,20081113,034700,0.7624,0.7624,0.7624,0.7624
AUDCHF,20081113,034800,0.7624,0.7624,0.7624,0.7624
AUDCHF,20081113,034900,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081113,035000,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081113,035100,0.7625,0.7625,0.7624,0.7624
AUDCHF,20081113,035200,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081113,035300,0.7626,0.7626,0.7621,0.7621
AUDCHF,20081113,035400,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,035500,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,035600,0.7620,0.7620,0.7617,0.7617
AUDCHF,20081113,035700,0.7618,0.7620,0.7618,0.7619
AUDCHF,20081113,035800,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081113,035900,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,040000,0.7620,0.7620,0.7619,0.7620
AUDCHF,20081113,040100,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081113,040200,0.7623,0.7624,0.7623,0.7623
AUDCHF,20081113,040300,0.7623,0.7623,0.7621,0.7621
AUDCHF,20081113,040400,0.7621,0.7624,0.7621,0.7624
AUDCHF,20081113,040500,0.7623,0.7624,0.7623,0.7623
AUDCHF,20081113,040600,0.7622,0.7622,0.7620,0.7620
AUDCHF,20081113,040700,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,040800,0.7621,0.7622,0.7621,0.7622
AUDCHF,20081113,040900,0.7622,0.7623,0.7620,0.7620
AUDCHF,20081113,041000,0.7620,0.7622,0.7620,0.7622
AUDCHF,20081113,041100,0.7623,0.7623,0.7623,0.7623
AUDCHF,20081113,041200,0.7623,0.7623,0.7621,0.7621
AUDCHF,20081113,041300,0.7621,0.7621,0.7621,0.7621
AUDCHF,20081113,041400,0.7621,0.7621,0.7621,0.7621
AUDCHF,20081113,041500,0.7621,0.7621,0.7620,0.7621
AUDCHF,20081113,041600,0.7621,0.7621,0.7620,0.7620
AUDCHF,20081113,041700,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,041800,0.7620,0.7624,0.7620,0.7624
AUDCHF,20081113,041900,0.7625,0.7626,0.7625,0.7626
AUDCHF,20081113,042000,0.7627,0.7631,0.7627,0.7631
AUDCHF,20081113,042100,0.7632,0.7635,0.7632,0.7635
AUDCHF,20081113,042200,0.7634,0.7634,0.7632,0.7632
AUDCHF,20081113,042300,0.7632,0.7635,0.7632,0.7634
AUDCHF,20081113,042400,0.7634,0.7634,0.7633,0.7633
AUDCHF,20081113,042500,0.7633,0.7634,0.7633,0.7634
AUDCHF,20081113,042600,0.7634,0.7636,0.7634,0.7636
AUDCHF,20081113,042700,0.7637,0.7637,0.7633,0.7633
AUDCHF,20081113,042800,0.7632,0.7637,0.7632,0.7637
AUDCHF,20081113,042900,0.7635,0.7638,0.7635,0.7638
AUDCHF,20081113,043000,0.7637,0.7637,0.7635,0.7635
AUDCHF,20081113,043100,0.7634,0.7636,0.7634,0.7636
AUDCHF,20081113,043200,0.7637,0.7639,0.7637,0.7639
AUDCHF,20081113,043300,0.7639,0.7639,0.7638,0.7638
AUDCHF,20081113,043400,0.7638,0.7642,0.7638,0.7642
AUDCHF,20081113,043500,0.7641,0.7641,0.7637,0.7637
AUDCHF,20081113,043600,0.7637,0.7640,0.7637,0.7640
AUDCHF,20081113,043700,0.7641,0.7642,0.7641,0.7641
AUDCHF,20081113,043800,0.7641,0.7641,0.7639,0.7639
AUDCHF,20081113,043900,0.7640,0.7641,0.7639,0.7639
AUDCHF,20081113,044000,0.7639,0.7639,0.7639,0.7639
AUDCHF,20081113,044100,0.7640,0.7641,0.7640,0.7640
AUDCHF,20081113,044200,0.7639,0.7639,0.7638,0.7639
AUDCHF,20081113,044300,0.7639,0.7639,0.7639,0.7639
AUDCHF,20081113,044400,0.7638,0.7638,0.7635,0.7635
AUDCHF,20081113,044500,0.7635,0.7635,0.7635,0.7635
AUDCHF,20081113,044600,0.7634,0.7634,0.7633,0.7633
AUDCHF,20081113,044700,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081113,044800,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081113,044900,0.7632,0.7632,0.7631,0.7631
AUDCHF,20081113,045000,0.7632,0.7633,0.7632,0.7633
AUDCHF,20081113,045100,0.7633,0.7633,0.7628,0.7628
AUDCHF,20081113,045200,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081113,045300,0.7627,0.7627,0.7622,0.7622
AUDCHF,20081113,045400,0.7621,0.7621,0.7613,0.7614
AUDCHF,20081113,045500,0.7615,0.7618,0.7615,0.7618
AUDCHF,20081113,045600,0.7618,0.7618,0.7618,0.7618
AUDCHF,20081113,045700,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081113,045800,0.7611,0.7613,0.7611,0.7613
AUDCHF,20081113,045900,0.7613,0.7613,0.7611,0.7613
AUDCHF,20081113,050000,0.7613,0.7616,0.7613,0.7616
AUDCHF,20081113,050100,0.7617,0.7617,0.7615,0.7615
AUDCHF,20081113,050200,0.7614,0.7615,0.7610,0.7610
AUDCHF,20081113,050300,0.7609,0.7609,0.7605,0.7606
AUDCHF,20081113,050400,0.7605,0.7607,0.7605,0.7606
AUDCHF,20081113,050500,0.7607,0.7613,0.7607,0.7613
AUDCHF,20081113,050600,0.7613,0.7613,0.7612,0.7613
AUDCHF,20081113,050700,0.7613,0.7614,0.7611,0.7611
AUDCHF,20081113,050800,0.7610,0.7610,0.7607,0.7608
AUDCHF,20081113,050900,0.7608,0.7608,0.7605,0.7605
AUDCHF,20081113,051000,0.7604,0.7607,0.7604,0.7607
AUDCHF,20081113,051100,0.7608,0.7609,0.7608,0.7608
AUDCHF,20081113,051200,0.7607,0.7611,0.7606,0.7606
AUDCHF,20081113,051300,0.7606,0.7607,0.7605,0.7605
AUDCHF,20081113,051400,0.7604,0.7604,0.7598,0.7598
AUDCHF,20081113,051500,0.7596,0.7601,0.7596,0.7601
AUDCHF,20081113,051600,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081113,051700,0.7600,0.7602,0.7598,0.7602
AUDCHF,20081113,051800,0.7603,0.7603,0.7602,0.7603
AUDCHF,20081113,051900,0.7603,0.7603,0.7600,0.7600
AUDCHF,20081113,052000,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081113,052100,0.7599,0.7600,0.7599,0.7600
AUDCHF,20081113,052200,0.7600,0.7606,0.7600,0.7605
AUDCHF,20081113,052300,0.7604,0.7604,0.7595,0.7595
AUDCHF,20081113,052400,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081113,052500,0.7597,0.7603,0.7597,0.7603
AUDCHF,20081113,052600,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081113,052700,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081113,052800,0.7604,0.7606,0.7604,0.7606
AUDCHF,20081113,052900,0.7607,0.7609,0.7607,0.7609
AUDCHF,20081113,053000,0.7610,0.7610,0.7607,0.7607
AUDCHF,20081113,053100,0.7606,0.7606,0.7605,0.7606
AUDCHF,20081113,053200,0.7606,0.7606,0.7602,0.7602
AUDCHF,20081113,053300,0.7600,0.7603,0.7600,0.7603
AUDCHF,20081113,053400,0.7603,0.7603,0.7601,0.7601
AUDCHF,20081113,053500,0.7601,0.7601,0.7600,0.7600
AUDCHF,20081113,053600,0.7601,0.7602,0.7598,0.7598
AUDCHF,20081113,053700,0.7599,0.7599,0.7598,0.7599
AUDCHF,20081113,053800,0.7599,0.7603,0.7599,0.7602
AUDCHF,20081113,053900,0.7600,0.7600,0.7596,0.7596
AUDCHF,20081113,054000,0.7595,0.7595,0.7592,0.7592
AUDCHF,20081113,054100,0.7592,0.7592,0.7589,0.7589
AUDCHF,20081113,054200,0.7590,0.7592,0.7587,0.7587
AUDCHF,20081113,054300,0.7588,0.7589,0.7588,0.7588
AUDCHF,20081113,054400,0.7586,0.7589,0.7586,0.7589
AUDCHF,20081113,054500,0.7588,0.7588,0.7587,0.7587
AUDCHF,20081113,054600,0.7588,0.7589,0.7586,0.7589
AUDCHF,20081113,054700,0.7588,0.7588,0.7587,0.7587
AUDCHF,20081113,054800,0.7585,0.7587,0.7585,0.7587
AUDCHF,20081113,054900,0.7587,0.7587,0.7585,0.7585
AUDCHF,20081113,055000,0.7587,0.7587,0.7587,0.7587
AUDCHF,20081113,055100,0.7586,0.7586,0.7584,0.7586
AUDCHF,20081113,055200,0.7585,0.7588,0.7584,0.7587
AUDCHF,20081113,055300,0.7588,0.7591,0.7588,0.7591
AUDCHF,20081113,055400,0.7591,0.7594,0.7591,0.7594
AUDCHF,20081113,055500,0.7594,0.7597,0.7594,0.7597
AUDCHF,20081113,055600,0.7597,0.7597,0.7595,0.7596
AUDCHF,20081113,055700,0.7596,0.7596,0.7595,0.7595
AUDCHF,20081113,055800,0.7596,0.7597,0.7596,0.7597
AUDCHF,20081113,055900,0.7598,0.7599,0.7598,0.7599
AUDCHF,20081113,060000,0.7598,0.7598,0.7595,0.7597
AUDCHF,20081113,060100,0.7596,0.7596,0.7595,0.7595
AUDCHF,20081113,060200,0.7596,0.7596,0.7595,0.7595
AUDCHF,20081113,060300,0.7595,0.7596,0.7595,0.7595
AUDCHF,20081113,060400,0.7594,0.7595,0.7593,0.7595
AUDCHF,20081113,060500,0.7595,0.7595,0.7592,0.7592
AUDCHF,20081113,060600,0.7592,0.7592,0.7590,0.7590
AUDCHF,20081113,060700,0.7590,0.7590,0.7587,0.7588
AUDCHF,20081113,060800,0.7590,0.7591,0.7590,0.7590
AUDCHF,20081113,060900,0.7591,0.7592,0.7591,0.7591
AUDCHF,20081113,061000,0.7591,0.7591,0.7589,0.7590
AUDCHF,20081113,061100,0.7591,0.7592,0.7591,0.7591
AUDCHF,20081113,061200,0.7590,0.7596,0.7590,0.7596
AUDCHF,20081113,061300,0.7596,0.7596,0.7596,0.7596
AUDCHF,20081113,061400,0.7595,0.7596,0.7594,0.7596
AUDCHF,20081113,061500,0.7597,0.7597,0.7595,0.7595
AUDCHF,20081113,061600,0.7595,0.7595,0.7595,0.7595
AUDCHF,20081113,061700,0.7595,0.7595,0.7594,0.7594
AUDCHF,20081113,061800,0.7594,0.7594,0.7594,0.7594
AUDCHF,20081113,061900,0.7594,0.7594,0.7592,0.7592
AUDCHF,20081113,062000,0.7591,0.7592,0.7591,0.7592
AUDCHF,20081113,062100,0.7592,0.7592,0.7592,0.7592
AUDCHF,20081113,062200,0.7591,0.7594,0.7591,0.7594
AUDCHF,20081113,062300,0.7593,0.7593,0.7591,0.7591
AUDCHF,20081113,062400,0.7591,0.7593,0.7591,0.7593
AUDCHF,20081113,062500,0.7592,0.7593,0.7592,0.7593
AUDCHF,20081113,062600,0.7592,0.7592,0.7590,0.7590
AUDCHF,20081113,062700,0.7588,0.7592,0.7585,0.7592
AUDCHF,20081113,062800,0.7593,0.7595,0.7593,0.7594
AUDCHF,20081113,062900,0.7596,0.7606,0.7596,0.7606
AUDCHF,20081113,063000,0.7607,0.7610,0.7607,0.7609
AUDCHF,20081113,063100,0.7610,0.7621,0.7610,0.7619
AUDCHF,20081113,063200,0.7618,0.7618,0.7614,0.7614
AUDCHF,20081113,063300,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081113,063400,0.7613,0.7615,0.7613,0.7614
AUDCHF,20081113,063500,0.7614,0.7617,0.7614,0.7617
AUDCHF,20081113,063600,0.7618,0.7618,0.7614,0.7617
AUDCHF,20081113,063700,0.7618,0.7621,0.7618,0.7621
AUDCHF,20081113,063800,0.7623,0.7624,0.7623,0.7624
AUDCHF,20081113,063900,0.7625,0.7632,0.7625,0.7632
AUDCHF,20081113,064000,0.7632,0.7632,0.7627,0.7627
AUDCHF,20081113,064100,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081113,064200,0.7626,0.7630,0.7626,0.7630
AUDCHF,20081113,064300,0.7629,0.7629,0.7627,0.7627
AUDCHF,20081113,064400,0.7627,0.7629,0.7625,0.7625
AUDCHF,20081113,064500,0.7626,0.7627,0.7626,0.7627
AUDCHF,20081113,064600,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081113,064700,0.7627,0.7628,0.7624,0.7624
AUDCHF,20081113,064800,0.7624,0.7626,0.7624,0.7626
AUDCHF,20081113,064900,0.7627,0.7629,0.7627,0.7629
AUDCHF,20081113,065000,0.7629,0.7634,0.7629,0.7634
AUDCHF,20081113,065100,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081113,065200,0.7635,0.7636,0.7635,0.7636
AUDCHF,20081113,065300,0.7635,0.7635,0.7634,0.7634
AUDCHF,20081113,065400,0.7635,0.7637,0.7634,0.7637
AUDCHF,20081113,065500,0.7638,0.7638,0.7637,0.7637
AUDCHF,20081113,065600,0.7636,0.7636,0.7634,0.7634
AUDCHF,20081113,065700,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081113,065800,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081113,065900,0.7631,0.7632,0.7626,0.7626
AUDCHF,20081113,070000,0.7625,0.7625,0.7624,0.7624
AUDCHF,20081113,070100,0.7624,0.7624,0.7620,0.7620
AUDCHF,20081113,070200,0.7621,0.7627,0.7621,0.7627
AUDCHF,20081113,070300,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081113,070400,0.7625,0.7626,0.7624,0.7624
AUDCHF,20081113,070500,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081113,070600,0.7620,0.7623,0.7620,0.7623
AUDCHF,20081113,070700,0.7624,0.7630,0.7624,0.7625
AUDCHF,20081113,070800,0.7624,0.7628,0.7624,0.7628
AUDCHF,20081113,070900,0.7630,0.7635,0.7630,0.7635
AUDCHF,20081113,071000,0.7636,0.7639,0.7636,0.7639
AUDCHF,20081113,071100,0.7639,0.7640,0.7638,0.7640
AUDCHF,20081113,071200,0.7639,0.7639,0.7638,0.7638
AUDCHF,20081113,071300,0.7638,0.7638,0.7637,0.7638
AUDCHF,20081113,071400,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081113,071500,0.7639,0.7639,0.7635,0.7635
AUDCHF,20081113,071600,0.7634,0.7639,0.7634,0.7639
AUDCHF,20081113,071700,0.7640,0.7645,0.7639,0.7645
AUDCHF,20081113,071800,0.7644,0.7644,0.7639,0.7639
AUDCHF,20081113,071900,0.7641,0.7641,0.7639,0.7640
AUDCHF,20081113,072000,0.7642,0.7646,0.7642,0.7643
AUDCHF,20081113,072100,0.7641,0.7641,0.7636,0.7638
AUDCHF,20081113,072200,0.7637,0.7638,0.7637,0.7638
AUDCHF,20081113,072300,0.7639,0.7640,0.7638,0.7640
AUDCHF,20081113,072400,0.7641,0.7643,0.7641,0.7641
AUDCHF,20081113,072500,0.7641,0.7641,0.7639,0.7639
AUDCHF,20081113,072600,0.7640,0.7640,0.7639,0.7640
AUDCHF,20081113,072700,0.7641,0.7646,0.7641,0.7646
AUDCHF,20081113,072800,0.7646,0.7648,0.7646,0.7648
AUDCHF,20081113,072900,0.7649,0.7649,0.7647,0.7647
AUDCHF,20081113,073000,0.7646,0.7651,0.7646,0.7648
AUDCHF,20081113,073100,0.7649,0.7650,0.7648,0.7648
AUDCHF,20081113,073200,0.7647,0.7647,0.7646,0.7646
AUDCHF,20081113,073300,0.7646,0.7646,0.7643,0.7643
AUDCHF,20081113,073400,0.7642,0.7642,0.7641,0.7641
AUDCHF,20081113,073500,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081113,073600,0.7641,0.7642,0.7640,0.7642
AUDCHF,20081113,073700,0.7642,0.7645,0.7642,0.7645
AUDCHF,20081113,073800,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081113,073900,0.7646,0.7646,0.7645,0.7645
AUDCHF,20081113,074000,0.7646,0.7646,0.7640,0.7640
AUDCHF,20081113,074100,0.7641,0.7642,0.7641,0.7641
AUDCHF,20081113,074200,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081113,074300,0.7643,0.7643,0.7642,0.7642
AUDCHF,20081113,074400,0.7641,0.7641,0.7641,0.7641
AUDCHF,20081113,074500,0.7640,0.7640,0.7635,0.7636
AUDCHF,20081113,074600,0.7637,0.7637,0.7634,0.7634
AUDCHF,20081113,074700,0.7633,0.7634,0.7633,0.7633
AUDCHF,20081113,074800,0.7633,0.7635,0.7633,0.7634
AUDCHF,20081113,074900,0.7633,0.7635,0.7632,0.7635
AUDCHF,20081113,075000,0.7633,0.7635,0.7632,0.7635
AUDCHF,20081113,075100,0.7636,0.7637,0.7633,0.7633
AUDCHF,20081113,075200,0.7632,0.7632,0.7623,0.7625
AUDCHF,20081113,075300,0.7626,0.7635,0.7626,0.7635
AUDCHF,20081113,075400,0.7635,0.7635,0.7635,0.7635
AUDCHF,20081113,075500,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081113,075600,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081113,075700,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081113,075800,0.7632,0.7634,0.7630,0.7630
AUDCHF,20081113,075900,0.7627,0.7630,0.7623,0.7623
AUDCHF,20081113,080000,0.7624,0.7631,0.7624,0.7631
AUDCHF,20081113,080100,0.7632,0.7633,0.7632,0.7632
AUDCHF,20081113,080200,0.7631,0.7631,0.7624,0.7627
AUDCHF,20081113,080300,0.7626,0.7626,0.7623,0.7623
AUDCHF,20081113,080400,0.7624,0.7628,0.7624,0.7628
AUDCHF,20081113,080500,0.7630,0.7635,0.7630,0.7633
AUDCHF,20081113,080600,0.7634,0.7635,0.7631,0.7631
AUDCHF,20081113,080700,0.7631,0.7635,0.7631,0.7635
AUDCHF,20081113,080800,0.7635,0.7635,0.7632,0.7632
AUDCHF,20081113,080900,0.7631,0.7631,0.7631,0.7631
AUDCHF,20081113,081000,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081113,081100,0.7632,0.7634,0.7632,0.7634
AUDCHF,20081113,081200,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081113,081300,0.7633,0.7634,0.7633,0.7634
AUDCHF,20081113,081400,0.7634,0.7634,0.7633,0.7634
AUDCHF,20081113,081500,0.7633,0.7633,0.7628,0.7629
AUDCHF,20081113,081600,0.7630,0.7633,0.7630,0.7633
AUDCHF,20081113,081700,0.7634,0.7634,0.7632,0.7632
AUDCHF,20081113,081800,0.7633,0.7633,0.7633,0.7633
AUDCHF,20081113,081900,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081113,082000,0.7631,0.7631,0.7625,0.7625
AUDCHF,20081113,082100,0.7624,0.7630,0.7624,0.7630
AUDCHF,20081113,082200,0.7631,0.7634,0.7631,0.7634
AUDCHF,20081113,082300,0.7635,0.7637,0.7635,0.7635
AUDCHF,20081113,082400,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081113,082500,0.7636,0.7639,0.7636,0.7639
AUDCHF,20081113,082600,0.7638,0.7638,0.7637,0.7637
AUDCHF,20081113,082700,0.7635,0.7635,0.7632,0.7632
AUDCHF,20081113,082800,0.7633,0.7637,0.7633,0.7637
AUDCHF,20081113,082900,0.7638,0.7639,0.7631,0.7631
AUDCHF,20081113,083000,0.7631,0.7631,0.7628,0.7628
AUDCHF,20081113,083100,0.7630,0.7635,0.7630,0.7635
AUDCHF,20081113,083200,0.7637,0.7637,0.7635,0.7635
AUDCHF,20081113,083300,0.7634,0.7640,0.7631,0.7631
AUDCHF,20081113,083400,0.7630,0.7630,0.7626,0.7628
AUDCHF,20081113,083500,0.7630,0.7635,0.7630,0.7632
AUDCHF,20081113,083600,0.7631,0.7633,0.7630,0.7632
AUDCHF,20081113,083700,0.7633,0.7634,0.7631,0.7631
AUDCHF,20081113,083800,0.7632,0.7632,0.7629,0.7630
AUDCHF,20081113,083900,0.7631,0.7631,0.7627,0.7630
AUDCHF,20081113,084000,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081113,084100,0.7633,0.7637,0.7631,0.7631
AUDCHF,20081113,084200,0.7632,0.7640,0.7632,0.7640
AUDCHF,20081113,084300,0.7639,0.7639,0.7635,0.7636
AUDCHF,20081113,084400,0.7637,0.7639,0.7635,0.7639
AUDCHF,20081113,084500,0.7638,0.7638,0.7638,0.7638
AUDCHF,20081113,084600,0.7637,0.7638,0.7635,0.7637
AUDCHF,20081113,084700,0.7638,0.7638,0.7635,0.7635
AUDCHF,20081113,084800,0.7635,0.7635,0.7633,0.7633
AUDCHF,20081113,084900,0.7635,0.7637,0.7635,0.7637
AUDCHF,20081113,085000,0.7637,0.7641,0.7637,0.7638
AUDCHF,20081113,085100,0.7639,0.7648,0.7639,0.7641
AUDCHF,20081113,085200,0.7642,0.7647,0.7642,0.7647
AUDCHF,20081113,085300,0.7648,0.7653,0.7648,0.7653
AUDCHF,20081113,085400,0.7652,0.7653,0.7652,0.7653
AUDCHF,20081113,085500,0.7653,0.7653,0.7646,0.7646
AUDCHF,20081113,085600,0.7647,0.7652,0.7647,0.7648
AUDCHF,20081113,085700,0.7647,0.7647,0.7645,0.7647
AUDCHF,20081113,085800,0.7648,0.7649,0.7645,0.7647
AUDCHF,20081113,085900,0.7646,0.7651,0.7644,0.7650
AUDCHF,20081113,090000,0.7650,0.7653,0.7650,0.7653
AUDCHF,20081113,090100,0.7654,0.7656,0.7654,0.7654
AUDCHF,20081113,090200,0.7655,0.7660,0.7655,0.7660
AUDCHF,20081113,090300,0.7659,0.7659,0.7655,0.7656
AUDCHF,20081113,090400,0.7656,0.7657,0.7655,0.7657
AUDCHF,20081113,090500,0.7658,0.7663,0.7658,0.7661
AUDCHF,20081113,090600,0.7660,0.7660,0.7656,0.7656
AUDCHF,20081113,090700,0.7656,0.7656,0.7654,0.7654
AUDCHF,20081113,090800,0.7653,0.7654,0.7652,0.7653
AUDCHF,20081113,090900,0.7654,0.7655,0.7647,0.7648
AUDCHF,20081113,091000,0.7649,0.7650,0.7648,0.7650
AUDCHF,20081113,091100,0.7650,0.7652,0.7650,0.7650
AUDCHF,20081113,091200,0.7653,0.7653,0.7650,0.7650
AUDCHF,20081113,091300,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081113,091400,0.7648,0.7652,0.7644,0.7644
AUDCHF,20081113,091500,0.7643,0.7645,0.7641,0.7645
AUDCHF,20081113,091600,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081113,091700,0.7645,0.7645,0.7643,0.7644
AUDCHF,20081113,091800,0.7643,0.7643,0.7639,0.7639
AUDCHF,20081113,091900,0.7639,0.7639,0.7637,0.7637
AUDCHF,20081113,092000,0.7635,0.7640,0.7635,0.7637
AUDCHF,20081113,092100,0.7637,0.7637,0.7634,0.7634
AUDCHF,20081113,092200,0.7633,0.7634,0.7632,0.7632
AUDCHF,20081113,092300,0.7633,0.7634,0.7632,0.7632
AUDCHF,20081113,092400,0.7632,0.7632,0.7631,0.7631
AUDCHF,20081113,092500,0.7630,0.7630,0.7627,0.7627
AUDCHF,20081113,092600,0.7626,0.7626,0.7622,0.7625
AUDCHF,20081113,092700,0.7626,0.7627,0.7624,0.7626
AUDCHF,20081113,092800,0.7627,0.7628,0.7623,0.7626
AUDCHF,20081113,092900,0.7625,0.7626,0.7623,0.7626
AUDCHF,20081113,093000,0.7627,0.7628,0.7627,0.7627
AUDCHF,20081113,093100,0.7628,0.7630,0.7628,0.7629
AUDCHF,20081113,093200,0.7628,0.7629,0.7627,0.7629
AUDCHF,20081113,093300,0.7630,0.7630,0.7625,0.7627
AUDCHF,20081113,093400,0.7628,0.7632,0.7627,0.7632
AUDCHF,20081113,093500,0.7631,0.7631,0.7627,0.7627
AUDCHF,20081113,093600,0.7626,0.7627,0.7625,0.7627
AUDCHF,20081113,093700,0.7627,0.7635,0.7627,0.7634
AUDCHF,20081113,093800,0.7635,0.7636,0.7634,0.7635
AUDCHF,20081113,093900,0.7634,0.7635,0.7633,0.7635
AUDCHF,20081113,094000,0.7634,0.7634,0.7625,0.7625
AUDCHF,20081113,094100,0.7626,0.7628,0.7626,0.7627
AUDCHF,20081113,094200,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081113,094300,0.7624,0.7624,0.7613,0.7613
AUDCHF,20081113,094400,0.7612,0.7614,0.7609,0.7611
AUDCHF,20081113,094500,0.7610,0.7610,0.7605,0.7605
AUDCHF,20081113,094600,0.7606,0.7610,0.7606,0.7610
AUDCHF,20081113,094700,0.7609,0.7609,0.7607,0.7608
AUDCHF,20081113,094800,0.7607,0.7607,0.7603,0.7605
AUDCHF,20081113,094900,0.7605,0.7605,0.7601,0.7602
AUDCHF,20081113,095000,0.7603,0.7604,0.7603,0.7603
AUDCHF,20081113,095100,0.7604,0.7607,0.7604,0.7607
AUDCHF,20081113,095200,0.7609,0.7612,0.7609,0.7610
AUDCHF,20081113,095300,0.7609,0.7609,0.7607,0.7608
AUDCHF,20081113,095400,0.7609,0.7609,0.7602,0.7603
AUDCHF,20081113,095500,0.7602,0.7602,0.7600,0.7601
AUDCHF,20081113,095600,0.7601,0.7601,0.7599,0.7599
AUDCHF,20081113,095700,0.7599,0.7600,0.7599,0.7600
AUDCHF,20081113,095800,0.7600,0.7600,0.7599,0.7600
AUDCHF,20081113,095900,0.7600,0.7601,0.7599,0.7600
AUDCHF,20081113,100000,0.7599,0.7599,0.7595,0.7595
AUDCHF,20081113,100100,0.7592,0.7594,0.7592,0.7593
AUDCHF,20081113,100200,0.7592,0.7592,0.7588,0.7588
AUDCHF,20081113,100300,0.7588,0.7594,0.7588,0.7594
AUDCHF,20081113,100400,0.7595,0.7600,0.7595,0.7600
AUDCHF,20081113,100500,0.7602,0.7608,0.7602,0.7608
AUDCHF,20081113,100600,0.7609,0.7622,0.7609,0.7619
AUDCHF,20081113,100700,0.7618,0.7622,0.7617,0.7622
AUDCHF,20081113,100800,0.7622,0.7622,0.7619,0.7619
AUDCHF,20081113,100900,0.7620,0.7627,0.7620,0.7627
AUDCHF,20081113,101000,0.7628,0.7630,0.7622,0.7622
AUDCHF,20081113,101100,0.7620,0.7620,0.7617,0.7618
AUDCHF,20081113,101200,0.7619,0.7623,0.7619,0.7623
AUDCHF,20081113,101300,0.7624,0.7626,0.7624,0.7624
AUDCHF,20081113,101400,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081113,101500,0.7620,0.7621,0.7618,0.7621
AUDCHF,20081113,101600,0.7620,0.7625,0.7620,0.7624
AUDCHF,20081113,101700,0.7625,0.7633,0.7625,0.7633
AUDCHF,20081113,101800,0.7635,0.7638,0.7635,0.7638
AUDCHF,20081113,101900,0.7639,0.7639,0.7630,0.7630
AUDCHF,20081113,102000,0.7627,0.7633,0.7625,0.7633
AUDCHF,20081113,102100,0.7634,0.7638,0.7634,0.7637
AUDCHF,20081113,102200,0.7635,0.7635,0.7627,0.7628
AUDCHF,20081113,102300,0.7630,0.7639,0.7630,0.7639
AUDCHF,20081113,102400,0.7637,0.7637,0.7632,0.7633
AUDCHF,20081113,102500,0.7635,0.7635,0.7626,0.7627
AUDCHF,20081113,102600,0.7626,0.7628,0.7626,0.7627
AUDCHF,20081113,102700,0.7627,0.7627,0.7623,0.7624
AUDCHF,20081113,102800,0.7625,0.7625,0.7622,0.7623
AUDCHF,20081113,102900,0.7624,0.7626,0.7624,0.7625
AUDCHF,20081113,103000,0.7625,0.7627,0.7625,0.7627
AUDCHF,20081113,103100,0.7628,0.7628,0.7623,0.7623
AUDCHF,20081113,103200,0.7622,0.7623,0.7621,0.7621
AUDCHF,20081113,103300,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081113,103400,0.7620,0.7620,0.7619,0.7619
AUDCHF,20081113,103500,0.7619,0.7619,0.7617,0.7618
AUDCHF,20081113,103600,0.7619,0.7620,0.7618,0.7620
AUDCHF,20081113,103700,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081113,103800,0.7622,0.7625,0.7621,0.7625
AUDCHF,20081113,103900,0.7626,0.7629,0.7626,0.7629
AUDCHF,20081113,104000,0.7630,0.7631,0.7626,0.7626
AUDCHF,20081113,104100,0.7626,0.7626,0.7625,0.7625
AUDCHF,20081113,104200,0.7625,0.7631,0.7624,0.7631
AUDCHF,20081113,104300,0.7633,0.7636,0.7633,0.7634
AUDCHF,20081113,104400,0.7634,0.7634,0.7631,0.7631
AUDCHF,20081113,104500,0.7630,0.7630,0.7625,0.7625
AUDCHF,20081113,104600,0.7627,0.7630,0.7625,0.7630
AUDCHF,20081113,104700,0.7629,0.7633,0.7629,0.7632
AUDCHF,20081113,104800,0.7632,0.7632,0.7631,0.7631
AUDCHF,20081113,104900,0.7631,0.7639,0.7631,0.7638
AUDCHF,20081113,105000,0.7639,0.7640,0.7636,0.7637
AUDCHF,20081113,105100,0.7638,0.7638,0.7637,0.7637
AUDCHF,20081113,105200,0.7635,0.7641,0.7634,0.7641
AUDCHF,20081113,105300,0.7640,0.7640,0.7636,0.7636
AUDCHF,20081113,105400,0.7637,0.7639,0.7637,0.7638
AUDCHF,20081113,105500,0.7637,0.7641,0.7637,0.7639
AUDCHF,20081113,105600,0.7638,0.7638,0.7630,0.7631
AUDCHF,20081113,105700,0.7630,0.7634,0.7630,0.7634
AUDCHF,20081113,105800,0.7635,0.7635,0.7634,0.7634
AUDCHF,20081113,105900,0.7635,0.7639,0.7635,0.7639
AUDCHF,20081113,110000,0.7638,0.7639,0.7635,0.7639
AUDCHF,20081113,110100,0.7639,0.7639,0.7633,0.7633
AUDCHF,20081113,110200,0.7632,0.7632,0.7631,0.7632
AUDCHF,20081113,110300,0.7631,0.7631,0.7626,0.7627
AUDCHF,20081113,110400,0.7628,0.7638,0.7628,0.7634
AUDCHF,20081113,110500,0.7635,0.7635,0.7634,0.7634
AUDCHF,20081113,110600,0.7635,0.7638,0.7635,0.7638
AUDCHF,20081113,110700,0.7637,0.7638,0.7635,0.7638
AUDCHF,20081113,110800,0.7638,0.7638,0.7637,0.7637
AUDCHF,20081113,110900,0.7636,0.7636,0.7630,0.7630
AUDCHF,20081113,111000,0.7631,0.7633,0.7631,0.7633
AUDCHF,20081113,111100,0.7632,0.7632,0.7629,0.7630
AUDCHF,20081113,111200,0.7629,0.7629,0.7625,0.7625
AUDCHF,20081113,111300,0.7624,0.7624,0.7621,0.7621
AUDCHF,20081113,111400,0.7622,0.7625,0.7622,0.7624
AUDCHF,20081113,111500,0.7623,0.7624,0.7622,0.7624
AUDCHF,20081113,111600,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081113,111700,0.7620,0.7620,0.7616,0.7616
AUDCHF,20081113,111800,0.7615,0.7616,0.7613,0.7615
AUDCHF,20081113,111900,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081113,112000,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081113,112100,0.7613,0.7616,0.7613,0.7613
AUDCHF,20081113,112200,0.7614,0.7614,0.7607,0.7608
AUDCHF,20081113,112300,0.7607,0.7607,0.7600,0.7603
AUDCHF,20081113,112400,0.7604,0.7605,0.7602,0.7602
AUDCHF,20081113,112500,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081113,112600,0.7597,0.7597,0.7588,0.7589
AUDCHF,20081113,112700,0.7588,0.7589,0.7587,0.7589
AUDCHF,20081113,112800,0.7588,0.7594,0.7588,0.7591
AUDCHF,20081113,112900,0.7592,0.7594,0.7592,0.7594
AUDCHF,20081113,113000,0.7593,0.7593,0.7591,0.7591
AUDCHF,20081113,113100,0.7590,0.7590,0.7589,0.7590
AUDCHF,20081113,113200,0.7590,0.7590,0.7586,0.7587
AUDCHF,20081113,113300,0.7588,0.7589,0.7588,0.7588
AUDCHF,20081113,113400,0.7588,0.7596,0.7588,0.7595
AUDCHF,20081113,113500,0.7594,0.7597,0.7592,0.7596
AUDCHF,20081113,113600,0.7597,0.7598,0.7597,0.7597
AUDCHF,20081113,113700,0.7596,0.7598,0.7596,0.7597
AUDCHF,20081113,113800,0.7597,0.7598,0.7597,0.7597
AUDCHF,20081113,113900,0.7596,0.7598,0.7595,0.7597
AUDCHF,20081113,114000,0.7595,0.7595,0.7591,0.7591
AUDCHF,20081113,114100,0.7590,0.7598,0.7590,0.7595
AUDCHF,20081113,114200,0.7594,0.7594,0.7589,0.7589
AUDCHF,20081113,114300,0.7588,0.7589,0.7582,0.7582
AUDCHF,20081113,114400,0.7580,0.7580,0.7578,0.7578
AUDCHF,20081113,114500,0.7577,0.7577,0.7573,0.7573
AUDCHF,20081113,114600,0.7572,0.7578,0.7572,0.7578
AUDCHF,20081113,114700,0.7578,0.7578,0.7574,0.7575
AUDCHF,20081113,114800,0.7575,0.7584,0.7575,0.7584
AUDCHF,20081113,114900,0.7585,0.7590,0.7585,0.7588
AUDCHF,20081113,115000,0.7587,0.7587,0.7584,0.7587
AUDCHF,20081113,115100,0.7587,0.7587,0.7584,0.7584
AUDCHF,20081113,115200,0.7584,0.7584,0.7581,0.7583
AUDCHF,20081113,115300,0.7584,0.7587,0.7584,0.7587
AUDCHF,20081113,115400,0.7586,0.7589,0.7586,0.7587
AUDCHF,20081113,115500,0.7587,0.7589,0.7587,0.7589
AUDCHF,20081113,115600,0.7590,0.7591,0.7590,0.7590
AUDCHF,20081113,115700,0.7590,0.7591,0.7590,0.7591
AUDCHF,20081113,115800,0.7591,0.7594,0.7591,0.7594
AUDCHF,20081113,115900,0.7595,0.7595,0.7589,0.7589
AUDCHF,20081113,120000,0.7589,0.7592,0.7589,0.7592
AUDCHF,20081113,120100,0.7593,0.7594,0.7592,0.7592
AUDCHF,20081113,120200,0.7592,0.7593,0.7591,0.7592
AUDCHF,20081113,120300,0.7593,0.7594,0.7584,0.7584
AUDCHF,20081113,120400,0.7583,0.7587,0.7583,0.7585
AUDCHF,20081113,120500,0.7586,0.7588,0.7583,0.7583
AUDCHF,20081113,120600,0.7582,0.7585,0.7582,0.7585
AUDCHF,20081113,120700,0.7584,0.7584,0.7577,0.7577
AUDCHF,20081113,120800,0.7577,0.7581,0.7577,0.7581
AUDCHF,20081113,120900,0.7582,0.7590,0.7582,0.7589
AUDCHF,20081113,121000,0.7588,0.7591,0.7586,0.7591
AUDCHF,20081113,121100,0.7591,0.7591,0.7588,0.7588
AUDCHF,20081113,121200,0.7589,0.7589,0.7584,0.7585
AUDCHF,20081113,121300,0.7587,0.7587,0.7585,0.7585
AUDCHF,20081113,121400,0.7583,0.7583,0.7578,0.7579
AUDCHF,20081113,121500,0.7578,0.7579,0.7576,0.7576
AUDCHF,20081113,121600,0.7575,0.7589,0.7575,0.7588
AUDCHF,20081113,121700,0.7589,0.7590,0.7588,0.7590
AUDCHF,20081113,121800,0.7589,0.7589,0.7587,0.7587
AUDCHF,20081113,121900,0.7588,0.7592,0.7588,0.7591
AUDCHF,20081113,122000,0.7592,0.7605,0.7592,0.7603
AUDCHF,20081113,122100,0.7604,0.7620,0.7604,0.7615
AUDCHF,20081113,122200,0.7616,0.7620,0.7616,0.7618
AUDCHF,20081113,122300,0.7620,0.7621,0.7613,0.7613
AUDCHF,20081113,122400,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081113,122500,0.7606,0.7606,0.7605,0.7606
AUDCHF,20081113,122600,0.7607,0.7609,0.7605,0.7605
AUDCHF,20081113,122700,0.7604,0.7604,0.7602,0.7602
AUDCHF,20081113,122800,0.7602,0.7606,0.7602,0.7606
AUDCHF,20081113,122900,0.7606,0.7609,0.7606,0.7609
AUDCHF,20081113,123000,0.7610,0.7612,0.7605,0.7605
AUDCHF,20081113,123100,0.7604,0.7605,0.7604,0.7605
AUDCHF,20081113,123200,0.7605,0.7606,0.7605,0.7606
AUDCHF,20081113,123300,0.7607,0.7612,0.7607,0.7612
AUDCHF,20081113,123400,0.7609,0.7610,0.7608,0.7609
AUDCHF,20081113,123500,0.7610,0.7610,0.7607,0.7608
AUDCHF,20081113,123600,0.7607,0.7607,0.7606,0.7606
AUDCHF,20081113,123700,0.7606,0.7607,0.7605,0.7607
AUDCHF,20081113,123800,0.7609,0.7613,0.7609,0.7612
AUDCHF,20081113,123900,0.7611,0.7613,0.7611,0.7613
AUDCHF,20081113,124000,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081113,124100,0.7606,0.7607,0.7606,0.7607
AUDCHF,20081113,124200,0.7608,0.7610,0.7608,0.7610
AUDCHF,20081113,124300,0.7610,0.7610,0.7609,0.7609
AUDCHF,20081113,124400,0.7610,0.7612,0.7610,0.7610
AUDCHF,20081113,124500,0.7609,0.7609,0.7606,0.7607
AUDCHF,20081113,124600,0.7606,0.7609,0.7606,0.7609
AUDCHF,20081113,124700,0.7608,0.7610,0.7606,0.7610
AUDCHF,20081113,124800,0.7611,0.7613,0.7607,0.7607
AUDCHF,20081113,124900,0.7606,0.7606,0.7605,0.7605
AUDCHF,20081113,125000,0.7607,0.7610,0.7607,0.7609
AUDCHF,20081113,125100,0.7609,0.7610,0.7609,0.7610
AUDCHF,20081113,125200,0.7609,0.7609,0.7608,0.7608
AUDCHF,20081113,125300,0.7607,0.7609,0.7604,0.7605
AUDCHF,20081113,125400,0.7603,0.7603,0.7602,0.7602
AUDCHF,20081113,125500,0.7599,0.7599,0.7591,0.7591
AUDCHF,20081113,125600,0.7590,0.7590,0.7587,0.7589
AUDCHF,20081113,125700,0.7590,0.7595,0.7590,0.7595
AUDCHF,20081113,125800,0.7594,0.7595,0.7594,0.7595
AUDCHF,20081113,125900,0.7596,0.7598,0.7596,0.7598
AUDCHF,20081113,130000,0.7599,0.7603,0.7599,0.7603
AUDCHF,20081113,130100,0.7605,0.7612,0.7605,0.7605
AUDCHF,20081113,130200,0.7606,0.7609,0.7605,0.7605
AUDCHF,20081113,130300,0.7604,0.7604,0.7601,0.7604
AUDCHF,20081113,130400,0.7605,0.7607,0.7604,0.7607
AUDCHF,20081113,130500,0.7609,0.7617,0.7609,0.7615
AUDCHF,20081113,130600,0.7616,0.7620,0.7615,0.7619
AUDCHF,20081113,130700,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081113,130800,0.7614,0.7618,0.7613,0.7618
AUDCHF,20081113,130900,0.7619,0.7620,0.7617,0.7620
AUDCHF,20081113,131000,0.7621,0.7621,0.7612,0.7612
AUDCHF,20081113,131100,0.7613,0.7613,0.7610,0.7610
AUDCHF,20081113,131200,0.7610,0.7613,0.7608,0.7608
AUDCHF,20081113,131300,0.7606,0.7607,0.7604,0.7605
AUDCHF,20081113,131400,0.7604,0.7604,0.7594,0.7594
AUDCHF,20081113,131500,0.7595,0.7596,0.7590,0.7590
AUDCHF,20081113,131600,0.7589,0.7590,0.7589,0.7590
AUDCHF,20081113,131700,0.7589,0.7589,0.7582,0.7583
AUDCHF,20081113,131800,0.7585,0.7588,0.7581,0.7582
AUDCHF,20081113,131900,0.7583,0.7591,0.7583,0.7591
AUDCHF,20081113,132000,0.7594,0.7598,0.7594,0.7598
AUDCHF,20081113,132100,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081113,132200,0.7599,0.7600,0.7591,0.7591
AUDCHF,20081113,132300,0.7592,0.7597,0.7592,0.7597
AUDCHF,20081113,132400,0.7598,0.7599,0.7598,0.7599
AUDCHF,20081113,132500,0.7600,0.7602,0.7600,0.7601
AUDCHF,20081113,132600,0.7601,0.7608,0.7600,0.7608
AUDCHF,20081113,132700,0.7611,0.7612,0.7608,0.7609
AUDCHF,20081113,132800,0.7608,0.7610,0.7597,0.7597
AUDCHF,20081113,132900,0.7598,0.7608,0.7598,0.7608
AUDCHF,20081113,133000,0.7609,0.7611,0.7609,0.7610
AUDCHF,20081113,133100,0.7610,0.7618,0.7610,0.7617
AUDCHF,20081113,133200,0.7616,0.7616,0.7610,0.7610
AUDCHF,20081113,133300,0.7609,0.7609,0.7598,0.7598
AUDCHF,20081113,133400,0.7597,0.7600,0.7593,0.7600
AUDCHF,20081113,133500,0.7603,0.7603,0.7602,0.7603
AUDCHF,20081113,133600,0.7604,0.7607,0.7604,0.7606
AUDCHF,20081113,133700,0.7603,0.7603,0.7592,0.7592
AUDCHF,20081113,133800,0.7593,0.7594,0.7593,0.7594
AUDCHF,20081113,133900,0.7592,0.7596,0.7592,0.7595
AUDCHF,20081113,134000,0.7596,0.7602,0.7596,0.7602
AUDCHF,20081113,134100,0.7601,0.7602,0.7596,0.7601
AUDCHF,20081113,134200,0.7602,0.7602,0.7584,0.7590
AUDCHF,20081113,134300,0.7591,0.7603,0.7591,0.7603
AUDCHF,20081113,134400,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081113,134500,0.7603,0.7603,0.7599,0.7600
AUDCHF,20081113,134600,0.7602,0.7603,0.7602,0.7603
AUDCHF,20081113,134700,0.7604,0.7611,0.7604,0.7610
AUDCHF,20081113,134800,0.7611,0.7615,0.7611,0.7615
AUDCHF,20081113,134900,0.7615,0.7615,0.7610,0.7610
AUDCHF,20081113,135000,0.7611,0.7613,0.7611,0.7613
AUDCHF,20081113,135100,0.7614,0.7615,0.7612,0.7612
AUDCHF,20081113,135200,0.7613,0.7614,0.7612,0.7612
AUDCHF,20081113,135300,0.7612,0.7613,0.7611,0.7611
AUDCHF,20081113,135400,0.7612,0.7614,0.7612,0.7613
AUDCHF,20081113,135500,0.7614,0.7617,0.7603,0.7605
AUDCHF,20081113,135600,0.7606,0.7607,0.7606,0.7607
AUDCHF,20081113,135700,0.7606,0.7606,0.7594,0.7595
AUDCHF,20081113,135800,0.7596,0.7601,0.7596,0.7601
AUDCHF,20081113,135900,0.7602,0.7603,0.7592,0.7592
AUDCHF,20081113,140000,0.7594,0.7602,0.7594,0.7600
AUDCHF,20081113,140100,0.7598,0.7598,0.7594,0.7594
AUDCHF,20081113,140200,0.7593,0.7593,0.7589,0.7589
AUDCHF,20081113,140300,0.7589,0.7590,0.7585,0.7589
AUDCHF,20081113,140400,0.7587,0.7600,0.7585,0.7600
AUDCHF,20081113,140500,0.7599,0.7599,0.7592,0.7593
AUDCHF,20081113,140600,0.7595,0.7595,0.7592,0.7594
AUDCHF,20081113,140700,0.7595,0.7596,0.7595,0.7595
AUDCHF,20081113,140800,0.7596,0.7597,0.7596,0.7596
AUDCHF,20081113,140900,0.7596,0.7598,0.7596,0.7598
AUDCHF,20081113,141000,0.7599,0.7600,0.7599,0.7600
AUDCHF,20081113,141100,0.7601,0.7606,0.7601,0.7605
AUDCHF,20081113,141200,0.7603,0.7605,0.7603,0.7605
AUDCHF,20081113,141300,0.7607,0.7619,0.7607,0.7618
AUDCHF,20081113,141400,0.7620,0.7620,0.7614,0.7620
AUDCHF,20081113,141500,0.7622,0.7622,0.7611,0.7611
AUDCHF,20081113,141600,0.7610,0.7610,0.7605,0.7609
AUDCHF,20081113,141700,0.7610,0.7612,0.7609,0.7609
AUDCHF,20081113,141800,0.7610,0.7611,0.7609,0.7610
AUDCHF,20081113,141900,0.7609,0.7609,0.7604,0.7604
AUDCHF,20081113,142000,0.7603,0.7604,0.7601,0.7604
AUDCHF,20081113,142100,0.7603,0.7603,0.7599,0.7603
AUDCHF,20081113,142200,0.7603,0.7609,0.7603,0.7609
AUDCHF,20081113,142300,0.7610,0.7610,0.7608,0.7608
AUDCHF,20081113,142400,0.7608,0.7608,0.7605,0.7605
AUDCHF,20081113,142500,0.7604,0.7604,0.7603,0.7603
AUDCHF,20081113,142600,0.7602,0.7602,0.7597,0.7600
AUDCHF,20081113,142700,0.7601,0.7603,0.7600,0.7600
AUDCHF,20081113,142800,0.7599,0.7599,0.7589,0.7589
AUDCHF,20081113,142900,0.7588,0.7588,0.7584,0.7585
AUDCHF,20081113,143000,0.7586,0.7594,0.7586,0.7594
AUDCHF,20081113,143100,0.7595,0.7595,0.7579,0.7582
AUDCHF,20081113,143200,0.7581,0.7589,0.7581,0.7589
AUDCHF,20081113,143300,0.7591,0.7596,0.7591,0.7596
AUDCHF,20081113,143400,0.7598,0.7603,0.7598,0.7603
AUDCHF,20081113,143500,0.7602,0.7603,0.7601,0.7601
AUDCHF,20081113,143600,0.7602,0.7602,0.7599,0.7600
AUDCHF,20081113,143700,0.7601,0.7602,0.7598,0.7599
AUDCHF,20081113,143800,0.7600,0.7606,0.7600,0.7605
AUDCHF,20081113,143900,0.7605,0.7605,0.7604,0.7604
AUDCHF,20081113,144000,0.7605,0.7612,0.7604,0.7612
AUDCHF,20081113,144100,0.7611,0.7612,0.7605,0.7606
AUDCHF,20081113,144200,0.7607,0.7607,0.7602,0.7603
AUDCHF,20081113,144300,0.7602,0.7602,0.7597,0.7600
AUDCHF,20081113,144400,0.7601,0.7601,0.7596,0.7596
AUDCHF,20081113,144500,0.7597,0.7598,0.7595,0.7595
AUDCHF,20081113,144600,0.7594,0.7598,0.7593,0.7598
AUDCHF,20081113,144700,0.7599,0.7599,0.7595,0.7595
AUDCHF,20081113,144800,0.7595,0.7598,0.7595,0.7598
AUDCHF,20081113,144900,0.7599,0.7601,0.7598,0.7601
AUDCHF,20081113,145000,0.7602,0.7602,0.7597,0.7598
AUDCHF,20081113,145100,0.7599,0.7603,0.7598,0.7598
AUDCHF,20081113,145200,0.7597,0.7601,0.7595,0.7601
AUDCHF,20081113,145300,0.7606,0.7608,0.7606,0.7608
AUDCHF,20081113,145400,0.7610,0.7611,0.7606,0.7606
AUDCHF,20081113,145500,0.7605,0.7605,0.7599,0.7602
AUDCHF,20081113,145600,0.7601,0.7601,0.7598,0.7599
AUDCHF,20081113,145700,0.7598,0.7598,0.7595,0.7595
AUDCHF,20081113,145800,0.7595,0.7599,0.7595,0.7598
AUDCHF,20081113,145900,0.7597,0.7597,0.7586,0.7586
AUDCHF,20081113,150000,0.7587,0.7589,0.7585,0.7586
AUDCHF,20081113,150100,0.7587,0.7599,0.7587,0.7599
AUDCHF,20081113,150200,0.7600,0.7603,0.7599,0.7599
AUDCHF,20081113,150300,0.7601,0.7603,0.7598,0.7600
AUDCHF,20081113,150400,0.7601,0.7605,0.7601,0.7604
AUDCHF,20081113,150500,0.7605,0.7606,0.7604,0.7606
AUDCHF,20081113,150600,0.7607,0.7611,0.7607,0.7610
AUDCHF,20081113,150700,0.7609,0.7611,0.7607,0.7611
AUDCHF,20081113,150800,0.7612,0.7624,0.7612,0.7624
AUDCHF,20081113,150900,0.7623,0.7625,0.7620,0.7625
AUDCHF,20081113,151000,0.7627,0.7637,0.7627,0.7627
AUDCHF,20081113,151100,0.7626,0.7632,0.7625,0.7632
AUDCHF,20081113,151200,0.7631,0.7631,0.7625,0.7629
AUDCHF,20081113,151300,0.7630,0.7632,0.7628,0.7628
AUDCHF,20081113,151400,0.7630,0.7634,0.7630,0.7634
AUDCHF,20081113,151500,0.7635,0.7639,0.7635,0.7636
AUDCHF,20081113,151600,0.7635,0.7646,0.7635,0.7646
AUDCHF,20081113,151700,0.7649,0.7649,0.7638,0.7638
AUDCHF,20081113,151800,0.7637,0.7637,0.7635,0.7635
AUDCHF,20081113,151900,0.7634,0.7638,0.7634,0.7638
AUDCHF,20081113,152000,0.7639,0.7640,0.7638,0.7640
AUDCHF,20081113,152100,0.7641,0.7645,0.7641,0.7645
AUDCHF,20081113,152200,0.7644,0.7645,0.7642,0.7642
AUDCHF,20081113,152300,0.7641,0.7648,0.7641,0.7648
AUDCHF,20081113,152400,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081113,152500,0.7650,0.7657,0.7650,0.7657
AUDCHF,20081113,152600,0.7658,0.7659,0.7654,0.7654
AUDCHF,20081113,152700,0.7653,0.7654,0.7653,0.7654
AUDCHF,20081113,152800,0.7653,0.7658,0.7653,0.7657
AUDCHF,20081113,152900,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081113,153000,0.7656,0.7656,0.7651,0.7652
AUDCHF,20081113,153100,0.7652,0.7655,0.7651,0.7655
AUDCHF,20081113,153200,0.7656,0.7675,0.7656,0.7675
AUDCHF,20081113,153300,0.7678,0.7686,0.7678,0.7682
AUDCHF,20081113,153400,0.7683,0.7695,0.7683,0.7695
AUDCHF,20081113,153500,0.7694,0.7696,0.7688,0.7688
AUDCHF,20081113,153600,0.7690,0.7692,0.7685,0.7685
AUDCHF,20081113,153700,0.7684,0.7689,0.7682,0.7689
AUDCHF,20081113,153800,0.7690,0.7692,0.7675,0.7675
AUDCHF,20081113,153900,0.7674,0.7674,0.7669,0.7669
AUDCHF,20081113,154000,0.7668,0.7671,0.7665,0.7665
AUDCHF,20081113,154100,0.7663,0.7663,0.7651,0.7653
AUDCHF,20081113,154200,0.7652,0.7652,0.7645,0.7650
AUDCHF,20081113,154300,0.7651,0.7660,0.7651,0.7657
AUDCHF,20081113,154400,0.7658,0.7671,0.7658,0.7668
AUDCHF,20081113,154500,0.7666,0.7666,0.7657,0.7659
AUDCHF,20081113,154600,0.7658,0.7658,0.7650,0.7650
AUDCHF,20081113,154700,0.7649,0.7649,0.7639,0.7639
AUDCHF,20081113,154800,0.7638,0.7647,0.7638,0.7646
AUDCHF,20081113,154900,0.7645,0.7651,0.7640,0.7651
AUDCHF,20081113,155000,0.7650,0.7650,0.7646,0.7648
AUDCHF,20081113,155100,0.7649,0.7649,0.7645,0.7645
AUDCHF,20081113,155200,0.7646,0.7664,0.7646,0.7663
AUDCHF,20081113,155300,0.7661,0.7661,0.7651,0.7654
AUDCHF,20081113,155400,0.7655,0.7658,0.7652,0.7653
AUDCHF,20081113,155500,0.7654,0.7654,0.7652,0.7652
AUDCHF,20081113,155600,0.7654,0.7662,0.7654,0.7660
AUDCHF,20081113,155700,0.7659,0.7661,0.7658,0.7659
AUDCHF,20081113,155800,0.7658,0.7664,0.7656,0.7656
AUDCHF,20081113,155900,0.7653,0.7665,0.7651,0.7663
AUDCHF,20081113,160000,0.7661,0.7666,0.7659,0.7666
AUDCHF,20081113,160100,0.7667,0.7668,0.7664,0.7668
AUDCHF,20081113,160200,0.7667,0.7667,0.7663,0.7665
AUDCHF,20081113,160300,0.7666,0.7671,0.7666,0.7669
AUDCHF,20081113,160400,0.7668,0.7670,0.7668,0.7669
AUDCHF,20081113,160500,0.7668,0.7670,0.7668,0.7669
AUDCHF,20081113,160600,0.7670,0.7685,0.7670,0.7685
AUDCHF,20081113,160700,0.7686,0.7689,0.7681,0.7681
AUDCHF,20081113,160800,0.7680,0.7690,0.7677,0.7689
AUDCHF,20081113,160900,0.7688,0.7689,0.7684,0.7684
AUDCHF,20081113,161000,0.7683,0.7683,0.7672,0.7672
AUDCHF,20081113,161100,0.7671,0.7679,0.7671,0.7678
AUDCHF,20081113,161200,0.7680,0.7691,0.7680,0.7689
AUDCHF,20081113,161300,0.7688,0.7690,0.7687,0.7690
AUDCHF,20081113,161400,0.7691,0.7694,0.7691,0.7693
AUDCHF,20081113,161500,0.7695,0.7698,0.7690,0.7690
AUDCHF,20081113,161600,0.7689,0.7700,0.7689,0.7700
AUDCHF,20081113,161700,0.7701,0.7708,0.7701,0.7708
AUDCHF,20081113,161800,0.7710,0.7713,0.7706,0.7709
AUDCHF,20081113,161900,0.7709,0.7720,0.7709,0.7720
AUDCHF,20081113,162000,0.7716,0.7721,0.7713,0.7715
AUDCHF,20081113,162100,0.7714,0.7719,0.7713,0.7719
AUDCHF,20081113,162200,0.7720,0.7730,0.7720,0.7729
AUDCHF,20081113,162300,0.7728,0.7728,0.7717,0.7720
AUDCHF,20081113,162400,0.7721,0.7734,0.7721,0.7727
AUDCHF,20081113,162500,0.7728,0.7731,0.7722,0.7723
AUDCHF,20081113,162600,0.7722,0.7722,0.7711,0.7711
AUDCHF,20081113,162700,0.7713,0.7719,0.7713,0.7714
AUDCHF,20081113,162800,0.7713,0.7713,0.7706,0.7706
AUDCHF,20081113,162900,0.7705,0.7711,0.7701,0.7711
AUDCHF,20081113,163000,0.7713,0.7716,0.7709,0.7709
AUDCHF,20081113,163100,0.7707,0.7721,0.7706,0.7720
AUDCHF,20081113,163200,0.7719,0.7719,0.7711,0.7712
AUDCHF,20081113,163300,0.7713,0.7727,0.7713,0.7717
AUDCHF,20081113,163400,0.7718,0.7718,0.7711,0.7711
AUDCHF,20081113,163500,0.7710,0.7713,0.7708,0.7711
AUDCHF,20081113,163600,0.7711,0.7712,0.7710,0.7711
AUDCHF,20081113,163700,0.7710,0.7715,0.7707,0.7713
AUDCHF,20081113,163800,0.7711,0.7711,0.7703,0.7703
AUDCHF,20081113,163900,0.7702,0.7703,0.7698,0.7703
AUDCHF,20081113,164000,0.7704,0.7706,0.7702,0.7706
AUDCHF,20081113,164100,0.7707,0.7716,0.7707,0.7711
AUDCHF,20081113,164200,0.7710,0.7710,0.7703,0.7710
AUDCHF,20081113,164300,0.7709,0.7709,0.7700,0.7704
AUDCHF,20081113,164400,0.7705,0.7706,0.7679,0.7679
AUDCHF,20081113,164500,0.7676,0.7682,0.7672,0.7682
AUDCHF,20081113,164600,0.7681,0.7681,0.7674,0.7675
AUDCHF,20081113,164700,0.7674,0.7678,0.7673,0.7676
AUDCHF,20081113,164800,0.7675,0.7675,0.7665,0.7667
AUDCHF,20081113,164900,0.7666,0.7673,0.7666,0.7669
AUDCHF,20081113,165000,0.7668,0.7668,0.7660,0.7660
AUDCHF,20081113,165100,0.7657,0.7669,0.7657,0.7669
AUDCHF,20081113,165200,0.7670,0.7673,0.7661,0.7662
AUDCHF,20081113,165300,0.7661,0.7663,0.7656,0.7656
AUDCHF,20081113,165400,0.7657,0.7661,0.7657,0.7658
AUDCHF,20081113,165500,0.7659,0.7670,0.7659,0.7668
AUDCHF,20081113,165600,0.7666,0.7666,0.7660,0.7664
AUDCHF,20081113,165700,0.7665,0.7668,0.7665,0.7667
AUDCHF,20081113,165800,0.7666,0.7666,0.7660,0.7661
AUDCHF,20081113,165900,0.7662,0.7666,0.7660,0.7661
AUDCHF,20081113,170000,0.7660,0.7660,0.7650,0.7650
AUDCHF,20081113,170100,0.7649,0.7660,0.7648,0.7660
AUDCHF,20081113,170200,0.7661,0.7677,0.7661,0.7676
AUDCHF,20081113,170300,0.7675,0.7682,0.7675,0.7680
AUDCHF,20081113,170400,0.7681,0.7681,0.7672,0.7676
AUDCHF,20081113,170500,0.7674,0.7682,0.7674,0.7682
AUDCHF,20081113,170600,0.7683,0.7686,0.7682,0.7682
AUDCHF,20081113,170700,0.7681,0.7682,0.7677,0.7677
AUDCHF,20081113,170800,0.7676,0.7677,0.7668,0.7668
AUDCHF,20081113,170900,0.7666,0.7666,0.7664,0.7666
AUDCHF,20081113,171000,0.7666,0.7666,0.7646,0.7649
AUDCHF,20081113,171100,0.7651,0.7653,0.7644,0.7650
AUDCHF,20081113,171200,0.7651,0.7653,0.7649,0.7649
AUDCHF,20081113,171300,0.7649,0.7649,0.7648,0.7648
AUDCHF,20081113,171400,0.7648,0.7660,0.7648,0.7660
AUDCHF,20081113,171500,0.7661,0.7671,0.7661,0.7671
AUDCHF,20081113,171600,0.7674,0.7676,0.7666,0.7668
AUDCHF,20081113,171700,0.7667,0.7667,0.7661,0.7661
AUDCHF,20081113,171800,0.7662,0.7662,0.7660,0.7660
AUDCHF,20081113,171900,0.7661,0.7662,0.7659,0.7660
AUDCHF,20081113,172000,0.7659,0.7659,0.7648,0.7648
AUDCHF,20081113,172100,0.7645,0.7649,0.7643,0.7644
AUDCHF,20081113,172200,0.7645,0.7647,0.7645,0.7647
AUDCHF,20081113,172300,0.7649,0.7668,0.7649,0.7668
AUDCHF,20081113,172400,0.7669,0.7677,0.7669,0.7675
AUDCHF,20081113,172500,0.7674,0.7683,0.7674,0.7679
AUDCHF,20081113,172600,0.7681,0.7693,0.7681,0.7688
AUDCHF,20081113,172700,0.7689,0.7691,0.7678,0.7678
AUDCHF,20081113,172800,0.7678,0.7678,0.7676,0.7676
AUDCHF,20081113,172900,0.7675,0.7686,0.7675,0.7686
AUDCHF,20081113,173000,0.7688,0.7691,0.7682,0.7686
AUDCHF,20081113,173100,0.7688,0.7702,0.7688,0.7702
AUDCHF,20081113,173200,0.7703,0.7703,0.7695,0.7695
AUDCHF,20081113,173300,0.7693,0.7693,0.7687,0.7687
AUDCHF,20081113,173400,0.7686,0.7686,0.7684,0.7686
AUDCHF,20081113,173500,0.7687,0.7691,0.7685,0.7691
AUDCHF,20081113,173600,0.7692,0.7692,0.7681,0.7686
AUDCHF,20081113,173700,0.7687,0.7695,0.7687,0.7695
AUDCHF,20081113,173800,0.7696,0.7696,0.7683,0.7683
AUDCHF,20081113,173900,0.7684,0.7684,0.7667,0.7667
AUDCHF,20081113,174000,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081113,174100,0.7667,0.7684,0.7667,0.7684
AUDCHF,20081113,174200,0.7685,0.7685,0.7679,0.7679
AUDCHF,20081113,174300,0.7680,0.7682,0.7680,0.7682
AUDCHF,20081113,174400,0.7683,0.7687,0.7682,0.7682
AUDCHF,20081113,174500,0.7680,0.7682,0.7674,0.7676
AUDCHF,20081113,174600,0.7677,0.7677,0.7674,0.7677
AUDCHF,20081113,174700,0.7678,0.7692,0.7678,0.7692
AUDCHF,20081113,174800,0.7696,0.7705,0.7692,0.7692
AUDCHF,20081113,174900,0.7689,0.7692,0.7684,0.7684
AUDCHF,20081113,175000,0.7683,0.7685,0.7681,0.7685
AUDCHF,20081113,175100,0.7686,0.7695,0.7686,0.7694
AUDCHF,20081113,175200,0.7696,0.7699,0.7695,0.7696
AUDCHF,20081113,175300,0.7695,0.7695,0.7689,0.7689
AUDCHF,20081113,175400,0.7689,0.7691,0.7689,0.7691
AUDCHF,20081113,175500,0.7693,0.7694,0.7684,0.7684
AUDCHF,20081113,175600,0.7683,0.7684,0.7681,0.7684
AUDCHF,20081113,175700,0.7685,0.7691,0.7685,0.7685
AUDCHF,20081113,175800,0.7684,0.7684,0.7682,0.7682
AUDCHF,20081113,175900,0.7680,0.7680,0.7673,0.7676
AUDCHF,20081113,180000,0.7677,0.7677,0.7673,0.7673
AUDCHF,20081113,180100,0.7672,0.7683,0.7672,0.7673
AUDCHF,20081113,180200,0.7672,0.7674,0.7671,0.7673
AUDCHF,20081113,180300,0.7671,0.7675,0.7671,0.7675
AUDCHF,20081113,180400,0.7673,0.7673,0.7664,0.7670
AUDCHF,20081113,180500,0.7671,0.7673,0.7670,0.7673
AUDCHF,20081113,180600,0.7675,0.7676,0.7672,0.7673
AUDCHF,20081113,180700,0.7674,0.7682,0.7674,0.7682
AUDCHF,20081113,180800,0.7681,0.7681,0.7678,0.7678
AUDCHF,20081113,180900,0.7678,0.7680,0.7678,0.7680
AUDCHF,20081113,181000,0.7681,0.7684,0.7681,0.7683
AUDCHF,20081113,181100,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081113,181200,0.7677,0.7677,0.7670,0.7670
AUDCHF,20081113,181300,0.7671,0.7672,0.7670,0.7672
AUDCHF,20081113,181400,0.7671,0.7671,0.7668,0.7668
AUDCHF,20081113,181500,0.7668,0.7668,0.7660,0.7661
AUDCHF,20081113,181600,0.7660,0.7662,0.7660,0.7661
AUDCHF,20081113,181700,0.7662,0.7662,0.7653,0.7655
AUDCHF,20081113,181800,0.7654,0.7663,0.7653,0.7663
AUDCHF,20081113,181900,0.7665,0.7676,0.7665,0.7675
AUDCHF,20081113,182000,0.7674,0.7674,0.7663,0.7663
AUDCHF,20081113,182100,0.7661,0.7661,0.7658,0.7659
AUDCHF,20081113,182200,0.7657,0.7657,0.7653,0.7653
AUDCHF,20081113,182300,0.7652,0.7656,0.7652,0.7655
AUDCHF,20081113,182400,0.7656,0.7660,0.7656,0.7660
AUDCHF,20081113,182500,0.7660,0.7661,0.7660,0.7661
AUDCHF,20081113,182600,0.7662,0.7664,0.7662,0.7664
AUDCHF,20081113,182700,0.7663,0.7663,0.7654,0.7655
AUDCHF,20081113,182800,0.7656,0.7656,0.7649,0.7649
AUDCHF,20081113,182900,0.7649,0.7654,0.7649,0.7654
AUDCHF,20081113,183000,0.7655,0.7655,0.7654,0.7654
AUDCHF,20081113,183100,0.7652,0.7652,0.7651,0.7652
AUDCHF,20081113,183200,0.7652,0.7653,0.7651,0.7653
AUDCHF,20081113,183300,0.7654,0.7656,0.7654,0.7655
AUDCHF,20081113,183400,0.7656,0.7658,0.7655,0.7655
AUDCHF,20081113,183500,0.7654,0.7661,0.7654,0.7659
AUDCHF,20081113,183600,0.7658,0.7660,0.7656,0.7660
AUDCHF,20081113,183700,0.7661,0.7662,0.7657,0.7657
AUDCHF,20081113,183800,0.7658,0.7658,0.7653,0.7653
AUDCHF,20081113,183900,0.7654,0.7655,0.7651,0.7652
AUDCHF,20081113,184000,0.7653,0.7653,0.7650,0.7653
AUDCHF,20081113,184100,0.7653,0.7654,0.7652,0.7653
AUDCHF,20081113,184200,0.7652,0.7652,0.7649,0.7649
AUDCHF,20081113,184300,0.7648,0.7648,0.7646,0.7647
AUDCHF,20081113,184400,0.7648,0.7659,0.7648,0.7659
AUDCHF,20081113,184500,0.7664,0.7666,0.7655,0.7655
AUDCHF,20081113,184600,0.7652,0.7657,0.7652,0.7657
AUDCHF,20081113,184700,0.7659,0.7662,0.7659,0.7662
AUDCHF,20081113,184800,0.7663,0.7663,0.7658,0.7658
AUDCHF,20081113,184900,0.7657,0.7657,0.7645,0.7645
AUDCHF,20081113,185000,0.7644,0.7649,0.7643,0.7644
AUDCHF,20081113,185100,0.7643,0.7643,0.7639,0.7639
AUDCHF,20081113,185200,0.7640,0.7640,0.7639,0.7639
AUDCHF,20081113,185300,0.7636,0.7636,0.7631,0.7633
AUDCHF,20081113,185400,0.7632,0.7632,0.7626,0.7626
AUDCHF,20081113,185500,0.7621,0.7621,0.7617,0.7620
AUDCHF,20081113,185600,0.7621,0.7621,0.7598,0.7601
AUDCHF,20081113,185700,0.7605,0.7614,0.7605,0.7613
AUDCHF,20081113,185800,0.7612,0.7612,0.7608,0.7608
AUDCHF,20081113,185900,0.7605,0.7612,0.7604,0.7611
AUDCHF,20081113,190000,0.7610,0.7610,0.7603,0.7603
AUDCHF,20081113,190100,0.7602,0.7602,0.7597,0.7600
AUDCHF,20081113,190200,0.7602,0.7605,0.7600,0.7605
AUDCHF,20081113,190300,0.7606,0.7608,0.7606,0.7606
AUDCHF,20081113,190400,0.7605,0.7607,0.7603,0.7603
AUDCHF,20081113,190500,0.7603,0.7607,0.7603,0.7607
AUDCHF,20081113,190600,0.7608,0.7610,0.7605,0.7605
AUDCHF,20081113,190700,0.7604,0.7604,0.7598,0.7598
AUDCHF,20081113,190800,0.7599,0.7614,0.7599,0.7614
AUDCHF,20081113,190900,0.7615,0.7616,0.7614,0.7616
AUDCHF,20081113,191000,0.7617,0.7623,0.7617,0.7621
AUDCHF,20081113,191100,0.7620,0.7621,0.7617,0.7619
AUDCHF,20081113,191200,0.7618,0.7618,0.7612,0.7612
AUDCHF,20081113,191300,0.7613,0.7619,0.7613,0.7618
AUDCHF,20081113,191400,0.7617,0.7617,0.7612,0.7612
AUDCHF,20081113,191500,0.7611,0.7620,0.7611,0.7620
AUDCHF,20081113,191600,0.7623,0.7631,0.7623,0.7631
AUDCHF,20081113,191700,0.7632,0.7635,0.7632,0.7635
AUDCHF,20081113,191800,0.7637,0.7645,0.7637,0.7643
AUDCHF,20081113,191900,0.7645,0.7650,0.7643,0.7643
AUDCHF,20081113,192000,0.7646,0.7655,0.7646,0.7649
AUDCHF,20081113,192100,0.7648,0.7648,0.7641,0.7643
AUDCHF,20081113,192200,0.7642,0.7642,0.7635,0.7635
AUDCHF,20081113,192300,0.7636,0.7636,0.7628,0.7628
AUDCHF,20081113,192400,0.7628,0.7632,0.7628,0.7632
AUDCHF,20081113,192500,0.7633,0.7636,0.7633,0.7636
AUDCHF,20081113,192600,0.7637,0.7637,0.7622,0.7622
AUDCHF,20081113,192700,0.7624,0.7633,0.7623,0.7629
AUDCHF,20081113,192800,0.7628,0.7628,0.7627,0.7627
AUDCHF,20081113,192900,0.7627,0.7633,0.7626,0.7633
AUDCHF,20081113,193000,0.7634,0.7634,0.7630,0.7632
AUDCHF,20081113,193100,0.7633,0.7649,0.7633,0.7647
AUDCHF,20081113,193200,0.7648,0.7652,0.7648,0.7652
AUDCHF,20081113,193300,0.7651,0.7653,0.7650,0.7652
AUDCHF,20081113,193400,0.7653,0.7654,0.7648,0.7648
AUDCHF,20081113,193500,0.7648,0.7648,0.7646,0.7648
AUDCHF,20081113,193600,0.7649,0.7652,0.7648,0.7652
AUDCHF,20081113,193700,0.7650,0.7650,0.7643,0.7643
AUDCHF,20081113,193800,0.7645,0.7648,0.7645,0.7648
AUDCHF,20081113,193900,0.7649,0.7658,0.7649,0.7658
AUDCHF,20081113,194000,0.7659,0.7664,0.7659,0.7664
AUDCHF,20081113,194100,0.7667,0.7680,0.7667,0.7678
AUDCHF,20081113,194200,0.7677,0.7677,0.7670,0.7670
AUDCHF,20081113,194300,0.7671,0.7671,0.7667,0.7667
AUDCHF,20081113,194400,0.7666,0.7666,0.7649,0.7657
AUDCHF,20081113,194500,0.7658,0.7681,0.7658,0.7681
AUDCHF,20081113,194600,0.7685,0.7691,0.7685,0.7691
AUDCHF,20081113,194700,0.7692,0.7695,0.7689,0.7693
AUDCHF,20081113,194800,0.7691,0.7699,0.7689,0.7699
AUDCHF,20081113,194900,0.7698,0.7699,0.7697,0.7697
AUDCHF,20081113,195000,0.7695,0.7695,0.7689,0.7689
AUDCHF,20081113,195100,0.7688,0.7693,0.7686,0.7693
AUDCHF,20081113,195200,0.7692,0.7692,0.7684,0.7685
AUDCHF,20081113,195300,0.7684,0.7684,0.7680,0.7683
AUDCHF,20081113,195400,0.7685,0.7697,0.7685,0.7696
AUDCHF,20081113,195500,0.7694,0.7707,0.7694,0.7704
AUDCHF,20081113,195600,0.7703,0.7704,0.7700,0.7704
AUDCHF,20081113,195700,0.7703,0.7703,0.7686,0.7686
AUDCHF,20081113,195800,0.7687,0.7691,0.7685,0.7685
AUDCHF,20081113,195900,0.7686,0.7688,0.7685,0.7686
AUDCHF,20081113,200000,0.7687,0.7687,0.7679,0.7680
AUDCHF,20081113,200100,0.7681,0.7684,0.7679,0.7684
AUDCHF,20081113,200200,0.7685,0.7700,0.7685,0.7700
AUDCHF,20081113,200300,0.7701,0.7702,0.7697,0.7697
AUDCHF,20081113,200400,0.7696,0.7696,0.7679,0.7679
AUDCHF,20081113,200500,0.7678,0.7678,0.7667,0.7667
AUDCHF,20081113,200600,0.7668,0.7674,0.7668,0.7674
AUDCHF,20081113,200700,0.7675,0.7675,0.7672,0.7672
AUDCHF,20081113,200800,0.7671,0.7684,0.7671,0.7684
AUDCHF,20081113,200900,0.7682,0.7684,0.7682,0.7682
AUDCHF,20081113,201000,0.7683,0.7683,0.7675,0.7678
AUDCHF,20081113,201100,0.7680,0.7687,0.7679,0.7685
AUDCHF,20081113,201200,0.7686,0.7688,0.7685,0.7685
AUDCHF,20081113,201300,0.7684,0.7690,0.7684,0.7690
AUDCHF,20081113,201400,0.7689,0.7692,0.7688,0.7692
AUDCHF,20081113,201500,0.7693,0.7693,0.7690,0.7690
AUDCHF,20081113,201600,0.7689,0.7691,0.7688,0.7691
AUDCHF,20081113,201700,0.7692,0.7695,0.7691,0.7694
AUDCHF,20081113,201800,0.7695,0.7695,0.7693,0.7693
AUDCHF,20081113,201900,0.7692,0.7692,0.7685,0.7685
AUDCHF,20081113,202000,0.7683,0.7683,0.7675,0.7675
AUDCHF,20081113,202100,0.7674,0.7680,0.7674,0.7680
AUDCHF,20081113,202200,0.7681,0.7689,0.7680,0.7689
AUDCHF,20081113,202300,0.7690,0.7693,0.7689,0.7689
AUDCHF,20081113,202400,0.7690,0.7699,0.7690,0.7699
AUDCHF,20081113,202500,0.7697,0.7699,0.7696,0.7696
AUDCHF,20081113,202600,0.7695,0.7699,0.7690,0.7699
AUDCHF,20081113,202700,0.7702,0.7709,0.7702,0.7709
AUDCHF,20081113,202800,0.7710,0.7711,0.7700,0.7707
AUDCHF,20081113,202900,0.7710,0.7713,0.7706,0.7706
AUDCHF,20081113,203000,0.7705,0.7711,0.7705,0.7710
AUDCHF,20081113,203100,0.7709,0.7713,0.7704,0.7713
AUDCHF,20081113,203200,0.7714,0.7735,0.7714,0.7734
AUDCHF,20081113,203300,0.7733,0.7738,0.7731,0.7731
AUDCHF,20081113,203400,0.7732,0.7737,0.7732,0.7736
AUDCHF,20081113,203500,0.7737,0.7738,0.7731,0.7734
AUDCHF,20081113,203600,0.7733,0.7735,0.7729,0.7732
AUDCHF,20081113,203700,0.7731,0.7744,0.7731,0.7744
AUDCHF,20081113,203800,0.7745,0.7754,0.7745,0.7745
AUDCHF,20081113,203900,0.7743,0.7743,0.7739,0.7739
AUDCHF,20081113,204000,0.7740,0.7796,0.7740,0.7796
AUDCHF,20081113,204100,0.7800,0.7809,0.7799,0.7808
AUDCHF,20081113,204200,0.7804,0.7805,0.7800,0.7805
AUDCHF,20081113,204300,0.7807,0.7812,0.7799,0.7810
AUDCHF,20081113,204400,0.7807,0.7807,0.7785,0.7786
AUDCHF,20081113,204500,0.7785,0.7785,0.7772,0.7772
AUDCHF,20081113,204600,0.7771,0.7785,0.7770,0.7785
AUDCHF,20081113,204700,0.7786,0.7794,0.7786,0.7794
AUDCHF,20081113,204800,0.7795,0.7796,0.7790,0.7792
AUDCHF,20081113,204900,0.7795,0.7798,0.7790,0.7798
AUDCHF,20081113,205000,0.7797,0.7797,0.7790,0.7792
AUDCHF,20081113,205100,0.7791,0.7791,0.7783,0.7787
AUDCHF,20081113,205200,0.7786,0.7786,0.7780,0.7780
AUDCHF,20081113,205300,0.7776,0.7778,0.7773,0.7777
AUDCHF,20081113,205400,0.7778,0.7778,0.7766,0.7768
AUDCHF,20081113,205500,0.7769,0.7770,0.7768,0.7769
AUDCHF,20081113,205600,0.7770,0.7771,0.7762,0.7762
AUDCHF,20081113,205700,0.7760,0.7760,0.7756,0.7758
AUDCHF,20081113,205800,0.7759,0.7760,0.7754,0.7754
AUDCHF,20081113,205900,0.7753,0.7757,0.7750,0.7757
AUDCHF,20081113,210000,0.7758,0.7761,0.7758,0.7761
AUDCHF,20081113,210100,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081113,210200,0.7756,0.7756,0.7750,0.7751
AUDCHF,20081113,210300,0.7752,0.7757,0.7752,0.7757
AUDCHF,20081113,210400,0.7758,0.7762,0.7739,0.7742
AUDCHF,20081113,210500,0.7739,0.7739,0.7731,0.7735
AUDCHF,20081113,210600,0.7733,0.7733,0.7726,0.7728
AUDCHF,20081113,210700,0.7729,0.7730,0.7729,0.7730
AUDCHF,20081113,210800,0.7731,0.7734,0.7726,0.7726
AUDCHF,20081113,210900,0.7725,0.7729,0.7725,0.7728
AUDCHF,20081113,211000,0.7727,0.7727,0.7713,0.7714
AUDCHF,20081113,211100,0.7715,0.7727,0.7715,0.7725
AUDCHF,20081113,211200,0.7724,0.7729,0.7724,0.7729
AUDCHF,20081113,211300,0.7730,0.7737,0.7730,0.7733
AUDCHF,20081113,211400,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081113,211500,0.7743,0.7751,0.7743,0.7746
AUDCHF,20081113,211600,0.7744,0.7745,0.7743,0.7745
AUDCHF,20081113,211700,0.7745,0.7746,0.7740,0.7740
AUDCHF,20081113,211800,0.7741,0.7749,0.7741,0.7749
AUDCHF,20081113,211900,0.7750,0.7773,0.7750,0.7773
AUDCHF,20081113,212000,0.7774,0.7783,0.7774,0.7780
AUDCHF,20081113,212100,0.7779,0.7780,0.7767,0.7767
AUDCHF,20081113,212200,0.7768,0.7782,0.7768,0.7782
AUDCHF,20081113,212300,0.7784,0.7793,0.7784,0.7793
AUDCHF,20081113,212400,0.7796,0.7806,0.7796,0.7806
AUDCHF,20081113,212500,0.7805,0.7807,0.7803,0.7804
AUDCHF,20081113,212600,0.7803,0.7805,0.7801,0.7805
AUDCHF,20081113,212700,0.7806,0.7819,0.7806,0.7815
AUDCHF,20081113,212800,0.7812,0.7812,0.7805,0.7805
AUDCHF,20081113,212900,0.7806,0.7813,0.7800,0.7803
AUDCHF,20081113,213000,0.7805,0.7808,0.7805,0.7807
AUDCHF,20081113,213100,0.7810,0.7827,0.7810,0.7817
AUDCHF,20081113,213200,0.7819,0.7819,0.7815,0.7817
AUDCHF,20081113,213300,0.7818,0.7834,0.7818,0.7832
AUDCHF,20081113,213400,0.7830,0.7835,0.7827,0.7834
AUDCHF,20081113,213500,0.7835,0.7843,0.7835,0.7838
AUDCHF,20081113,213600,0.7835,0.7835,0.7832,0.7833
AUDCHF,20081113,213700,0.7835,0.7836,0.7831,0.7831
AUDCHF,20081113,213800,0.7830,0.7831,0.7827,0.7828
AUDCHF,20081113,213900,0.7829,0.7832,0.7825,0.7825
AUDCHF,20081113,214000,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081113,214100,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081113,214200,0.7829,0.7840,0.7829,0.7838
AUDCHF,20081113,214300,0.7837,0.7837,0.7834,0.7835
AUDCHF,20081113,214400,0.7833,0.7836,0.7832,0.7833
AUDCHF,20081113,214500,0.7834,0.7841,0.7834,0.7840
AUDCHF,20081113,214600,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081113,214700,0.7839,0.7864,0.7839,0.7863
AUDCHF,20081113,214800,0.7862,0.7869,0.7862,0.7869
AUDCHF,20081113,214900,0.7870,0.7871,0.7864,0.7864
AUDCHF,20081113,215000,0.7861,0.7864,0.7861,0.7863
AUDCHF,20081113,215100,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081113,215200,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081113,215300,0.7857,0.7857,0.7852,0.7854
AUDCHF,20081113,215400,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081113,215500,0.7852,0.7852,0.7848,0.7851
AUDCHF,20081113,215600,0.7850,0.7879,0.7850,0.7879
AUDCHF,20081113,215700,0.7882,0.7882,0.7872,0.7878
AUDCHF,20081113,215800,0.7877,0.7880,0.7877,0.7879
AUDCHF,20081113,215900,0.7880,0.7890,0.7880,0.7885
AUDCHF,20081113,220000,0.7885,0.7885,0.7881,0.7882
AUDCHF,20081113,220100,0.7883,0.7887,0.7874,0.7887
AUDCHF,20081113,220200,0.7890,0.7902,0.7890,0.7898
AUDCHF,20081113,220300,0.7897,0.7897,0.7882,0.7882
AUDCHF,20081113,220400,0.7881,0.7881,0.7876,0.7880
AUDCHF,20081113,220500,0.7881,0.7886,0.7879,0.7886
AUDCHF,20081113,220600,0.7887,0.7901,0.7886,0.7901
AUDCHF,20081113,220700,0.7902,0.7908,0.7902,0.7908
AUDCHF,20081113,220800,0.7907,0.7907,0.7898,0.7898
AUDCHF,20081113,220900,0.7899,0.7900,0.7895,0.7895
AUDCHF,20081113,221000,0.7894,0.7898,0.7894,0.7898
AUDCHF,20081113,221100,0.7899,0.7902,0.7899,0.7902
AUDCHF,20081113,221200,0.7904,0.7904,0.7901,0.7901
AUDCHF,20081113,221300,0.7902,0.7902,0.7897,0.7897
AUDCHF,20081113,221400,0.7895,0.7895,0.7891,0.7891
AUDCHF,20081113,221500,0.7889,0.7889,0.7878,0.7878
AUDCHF,20081113,221600,0.7879,0.7884,0.7877,0.7884
AUDCHF,20081113,221700,0.7885,0.7892,0.7885,0.7892
AUDCHF,20081113,221800,0.7893,0.7898,0.7893,0.7898
AUDCHF,20081113,221900,0.7897,0.7900,0.7893,0.7900
AUDCHF,20081113,222000,0.7903,0.7906,0.7903,0.7905
AUDCHF,20081113,222100,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081113,222200,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081113,222300,0.7904,0.7904,0.7900,0.7900
AUDCHF,20081113,222400,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081113,222500,0.7904,0.7905,0.7904,0.7904
AUDCHF,20081113,222600,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081113,222700,0.7905,0.7905,0.7901,0.7901
AUDCHF,20081113,222800,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081113,222900,0.7901,0.7905,0.7901,0.7905
AUDCHF,20081113,223000,0.7906,0.7909,0.7906,0.7907
AUDCHF,20081113,223100,0.7904,0.7906,0.7903,0.7906
AUDCHF,20081113,223200,0.7907,0.7907,0.7903,0.7903
AUDCHF,20081113,223300,0.7903,0.7903,0.7899,0.7899
AUDCHF,20081113,223400,0.7898,0.7898,0.7883,0.7883
AUDCHF,20081113,223500,0.7883,0.7883,0.7878,0.7878
AUDCHF,20081113,223600,0.7878,0.7879,0.7878,0.7879
AUDCHF,20081113,223700,0.7879,0.7883,0.7879,0.7883
AUDCHF,20081113,223800,0.7882,0.7891,0.7882,0.7891
AUDCHF,20081113,223900,0.7893,0.7893,0.7890,0.7890
AUDCHF,20081113,224000,0.7891,0.7895,0.7891,0.7895
AUDCHF,20081113,224100,0.7894,0.7896,0.7893,0.7896
AUDCHF,20081113,224200,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081113,224300,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081113,224400,0.7898,0.7900,0.7898,0.7900
AUDCHF,20081113,224500,0.7901,0.7904,0.7901,0.7902
AUDCHF,20081113,224600,0.7901,0.7901,0.7895,0.7896
AUDCHF,20081113,224700,0.7896,0.7896,0.7894,0.7894
AUDCHF,20081113,224800,0.7895,0.7896,0.7892,0.7893
AUDCHF,20081113,224900,0.7894,0.7897,0.7894,0.7897
AUDCHF,20081113,225000,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081113,225100,0.7892,0.7894,0.7890,0.7891
AUDCHF,20081113,225200,0.7892,0.7896,0.7892,0.7896
AUDCHF,20081113,225300,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081113,225400,0.7898,0.7901,0.7898,0.7901
AUDCHF,20081113,225500,0.7902,0.7903,0.7900,0.7900
AUDCHF,20081113,225600,0.7901,0.7903,0.7901,0.7903
AUDCHF,20081113,225700,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081113,225800,0.7904,0.7904,0.7902,0.7902
AUDCHF,20081113,225900,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081113,230000,0.7903,0.7904,0.7903,0.7904
AUDCHF,20081113,230100,0.7905,0.7909,0.7905,0.7909
AUDCHF,20081113,230200,0.7910,0.7911,0.7910,0.7911
AUDCHF,20081113,230300,0.7911,0.7914,0.7911,0.7914
AUDCHF,20081113,230400,0.7915,0.7918,0.7915,0.7918
AUDCHF,20081113,230500,0.7917,0.7920,0.7917,0.7920
AUDCHF,20081113,230600,0.7921,0.7927,0.7921,0.7927
AUDCHF,20081113,230700,0.7929,0.7929,0.7926,0.7926
AUDCHF,20081113,230800,0.7926,0.7928,0.7926,0.7927
AUDCHF,20081113,230900,0.7926,0.7926,0.7922,0.7925
AUDCHF,20081113,231000,0.7927,0.7932,0.7927,0.7932
AUDCHF,20081113,231100,0.7932,0.7932,0.7931,0.7931
AUDCHF,20081113,231200,0.7930,0.7930,0.7928,0.7928
AUDCHF,20081113,231300,0.7927,0.7927,0.7925,0.7925
AUDCHF,20081113,231400,0.7926,0.7926,0.7921,0.7922
AUDCHF,20081113,231500,0.7923,0.7923,0.7914,0.7914
AUDCHF,20081113,231600,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081113,231700,0.7913,0.7913,0.7908,0.7908
AUDCHF,20081113,231800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081113,231900,0.7908,0.7910,0.7908,0.7910
AUDCHF,20081113,232000,0.7911,0.7912,0.7909,0.7911
AUDCHF,20081113,232100,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081113,232200,0.7911,0.7911,0.7907,0.7907
AUDCHF,20081113,232300,0.7906,0.7906,0.7900,0.7900
AUDCHF,20081113,232400,0.7898,0.7898,0.7898,0.7898
AUDCHF,20081113,232500,0.7898,0.7907,0.7898,0.7907
AUDCHF,20081113,232600,0.7904,0.7905,0.7896,0.7905
AUDCHF,20081113,232700,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081113,232800,0.7906,0.7907,0.7904,0.7904
AUDCHF,20081113,232900,0.7903,0.7903,0.7900,0.7902
AUDCHF,20081113,233000,0.7903,0.7910,0.7903,0.7906
AUDCHF,20081113,233100,0.7905,0.7905,0.7903,0.7903
AUDCHF,20081113,233200,0.7903,0.7903,0.7900,0.7900
AUDCHF,20081113,233300,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081113,233400,0.7900,0.7903,0.7900,0.7903
AUDCHF,20081113,233500,0.7901,0.7901,0.7894,0.7894
AUDCHF,20081113,233600,0.7895,0.7896,0.7893,0.7893
AUDCHF,20081113,233700,0.7894,0.7895,0.7890,0.7895
AUDCHF,20081113,233800,0.7896,0.7898,0.7896,0.7897
AUDCHF,20081113,233900,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081113,234000,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081113,234100,0.7897,0.7902,0.7897,0.7901
AUDCHF,20081113,234200,0.7899,0.7901,0.7899,0.7901
AUDCHF,20081113,234300,0.7900,0.7900,0.7897,0.7897
AUDCHF,20081113,234400,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081113,234500,0.7897,0.7897,0.7893,0.7893
AUDCHF,20081113,234600,0.7892,0.7892,0.7891,0.7891
AUDCHF,20081113,234700,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081113,234800,0.7893,0.7893,0.7892,0.7892
AUDCHF,20081113,234900,0.7891,0.7891,0.7890,0.7891
AUDCHF,20081113,235000,0.7891,0.7891,0.7886,0.7886
AUDCHF,20081113,235100,0.7888,0.7890,0.7887,0.7887
AUDCHF,20081113,235200,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081113,235300,0.7887,0.7887,0.7882,0.7882
AUDCHF,20081113,235400,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081113,235500,0.7887,0.7891,0.7887,0.7891
AUDCHF,20081113,235600,0.7892,0.7893,0.7892,0.7893
AUDCHF,20081113,235700,0.7893,0.7893,0.7887,0.7887
AUDCHF,20081113,235800,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081113,235900,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081114,000000,0.7884,0.7887,0.7884,0.7885
AUDCAD,20081113,000100,0.7900,0.7905,0.7900,0.7900
AUDCAD,20081113,000200,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081113,000300,0.7898,0.7898,0.7892,0.7893
AUDCAD,20081113,000400,0.7893,0.7893,0.7890,0.7890
AUDCAD,20081113,000500,0.7890,0.7894,0.7890,0.7894
AUDCAD,20081113,000600,0.7897,0.7900,0.7896,0.7896
AUDCAD,20081113,000700,0.7893,0.7896,0.7893,0.7893
AUDCAD,20081113,000800,0.7894,0.7897,0.7894,0.7897
AUDCAD,20081113,000900,0.7897,0.7901,0.7897,0.7900
AUDCAD,20081113,001000,0.7899,0.7904,0.7899,0.7904
AUDCAD,20081113,001100,0.7904,0.7908,0.7904,0.7908
AUDCAD,20081113,001200,0.7910,0.7914,0.7910,0.7914
AUDCAD,20081113,001300,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081113,001400,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,001500,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081113,001600,0.7912,0.7912,0.7905,0.7905
AUDCAD,20081113,001700,0.7904,0.7904,0.7900,0.7900
AUDCAD,20081113,001800,0.7899,0.7899,0.7898,0.7898
AUDCAD,20081113,001900,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081113,002000,0.7897,0.7897,0.7894,0.7894
AUDCAD,20081113,002100,0.7895,0.7896,0.7894,0.7894
AUDCAD,20081113,002200,0.7895,0.7895,0.7892,0.7892
AUDCAD,20081113,002300,0.7893,0.7894,0.7891,0.7891
AUDCAD,20081113,002400,0.7892,0.7894,0.7892,0.7893
AUDCAD,20081113,002500,0.7891,0.7891,0.7882,0.7882
AUDCAD,20081113,002600,0.7883,0.7893,0.7883,0.7893
AUDCAD,20081113,002700,0.7892,0.7892,0.7889,0.7889
AUDCAD,20081113,002800,0.7888,0.7891,0.7886,0.7886
AUDCAD,20081113,002900,0.7884,0.7884,0.7882,0.7882
AUDCAD,20081113,003000,0.7884,0.7886,0.7884,0.7886
AUDCAD,20081113,003100,0.7887,0.7890,0.7887,0.7889
AUDCAD,20081113,003200,0.7888,0.7888,0.7887,0.7887
AUDCAD,20081113,003300,0.7886,0.7886,0.7883,0.7883
AUDCAD,20081113,003400,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081113,003500,0.7882,0.7882,0.7878,0.7878
AUDCAD,20081113,003600,0.7877,0.7878,0.7876,0.7878
AUDCAD,20081113,003700,0.7877,0.7885,0.7877,0.7885
AUDCAD,20081113,003800,0.7886,0.7895,0.7886,0.7895
AUDCAD,20081113,003900,0.7898,0.7903,0.7898,0.7898
AUDCAD,20081113,004000,0.7898,0.7898,0.7895,0.7895
AUDCAD,20081113,004100,0.7896,0.7896,0.7892,0.7893
AUDCAD,20081113,004200,0.7896,0.7900,0.7896,0.7900
AUDCAD,20081113,004300,0.7900,0.7902,0.7900,0.7902
AUDCAD,20081113,004400,0.7902,0.7902,0.7901,0.7902
AUDCAD,20081113,004500,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081113,004600,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081113,004700,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081113,004800,0.7900,0.7900,0.7898,0.7900
AUDCAD,20081113,004900,0.7900,0.7902,0.7900,0.7902
AUDCAD,20081113,005000,0.7903,0.7906,0.7903,0.7906
AUDCAD,20081113,005100,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081113,005200,0.7902,0.7905,0.7902,0.7904
AUDCAD,20081113,005300,0.7904,0.7904,0.7898,0.7898
AUDCAD,20081113,005400,0.7898,0.7898,0.7894,0.7894
AUDCAD,20081113,005500,0.7893,0.7893,0.7886,0.7886
AUDCAD,20081113,005600,0.7886,0.7889,0.7886,0.7889
AUDCAD,20081113,005700,0.7890,0.7894,0.7890,0.7893
AUDCAD,20081113,005800,0.7892,0.7892,0.7887,0.7887
AUDCAD,20081113,005900,0.7886,0.7887,0.7883,0.7883
AUDCAD,20081113,010000,0.7884,0.7888,0.7884,0.7887
AUDCAD,20081113,010100,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081113,010200,0.7886,0.7891,0.7886,0.7890
AUDCAD,20081113,010300,0.7889,0.7889,0.7888,0.7889
AUDCAD,20081113,010400,0.7890,0.7895,0.7890,0.7895
AUDCAD,20081113,010500,0.7896,0.7896,0.7893,0.7893
AUDCAD,20081113,010600,0.7894,0.7899,0.7894,0.7899
AUDCAD,20081113,010700,0.7899,0.7908,0.7899,0.7908
AUDCAD,20081113,010800,0.7911,0.7912,0.7905,0.7905
AUDCAD,20081113,010900,0.7906,0.7906,0.7897,0.7902
AUDCAD,20081113,011000,0.7904,0.7906,0.7903,0.7906
AUDCAD,20081113,011100,0.7905,0.7912,0.7900,0.7900
AUDCAD,20081113,011200,0.7898,0.7904,0.7898,0.7903
AUDCAD,20081113,011300,0.7904,0.7911,0.7904,0.7911
AUDCAD,20081113,011400,0.7910,0.7910,0.7901,0.7901
AUDCAD,20081113,011500,0.7900,0.7907,0.7900,0.7907
AUDCAD,20081113,011600,0.7907,0.7907,0.7905,0.7907
AUDCAD,20081113,011700,0.7907,0.7907,0.7898,0.7903
AUDCAD,20081113,011800,0.7904,0.7913,0.7904,0.7912
AUDCAD,20081113,011900,0.7911,0.7917,0.7910,0.7917
AUDCAD,20081113,012000,0.7916,0.7916,0.7912,0.7912
AUDCAD,20081113,012100,0.7912,0.7912,0.7910,0.7910
AUDCAD,20081113,012200,0.7908,0.7908,0.7905,0.7905
AUDCAD,20081113,012300,0.7906,0.7912,0.7906,0.7912
AUDCAD,20081113,012400,0.7911,0.7911,0.7906,0.7906
AUDCAD,20081113,012500,0.7905,0.7905,0.7899,0.7899
AUDCAD,20081113,012600,0.7897,0.7897,0.7893,0.7893
AUDCAD,20081113,012700,0.7894,0.7894,0.7893,0.7893
AUDCAD,20081113,012800,0.7893,0.7893,0.7891,0.7891
AUDCAD,20081113,012900,0.7892,0.7893,0.7892,0.7893
AUDCAD,20081113,013000,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081113,013100,0.7893,0.7893,0.7891,0.7891
AUDCAD,20081113,013200,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081113,013300,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081113,013400,0.7895,0.7902,0.7895,0.7902
AUDCAD,20081113,013500,0.7903,0.7904,0.7902,0.7902
AUDCAD,20081113,013600,0.7901,0.7901,0.7900,0.7901
AUDCAD,20081113,013700,0.7901,0.7906,0.7901,0.7906
AUDCAD,20081113,013800,0.7906,0.7908,0.7906,0.7908
AUDCAD,20081113,013900,0.7908,0.7911,0.7904,0.7904
AUDCAD,20081113,014000,0.7906,0.7910,0.7906,0.7910
AUDCAD,20081113,014100,0.7911,0.7917,0.7911,0.7917
AUDCAD,20081113,014200,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081113,014300,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081113,014400,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081113,014500,0.7913,0.7919,0.7913,0.7919
AUDCAD,20081113,014600,0.7920,0.7923,0.7920,0.7921
AUDCAD,20081113,014700,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081113,014800,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081113,014900,0.7929,0.7929,0.7924,0.7928
AUDCAD,20081113,015000,0.7929,0.7929,0.7924,0.7924
AUDCAD,20081113,015100,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081113,015200,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081113,015300,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081113,015400,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081113,015500,0.7923,0.7923,0.7919,0.7921
AUDCAD,20081113,015600,0.7920,0.7920,0.7912,0.7912
AUDCAD,20081113,015700,0.7910,0.7913,0.7907,0.7913
AUDCAD,20081113,015800,0.7914,0.7921,0.7914,0.7921
AUDCAD,20081113,015900,0.7922,0.7929,0.7922,0.7928
AUDCAD,20081113,020000,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081113,020100,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081113,020200,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081113,020300,0.7923,0.7925,0.7923,0.7925
AUDCAD,20081113,020400,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081113,020500,0.7920,0.7920,0.7912,0.7912
AUDCAD,20081113,020600,0.7913,0.7914,0.7913,0.7913
AUDCAD,20081113,020700,0.7913,0.7913,0.7912,0.7913
AUDCAD,20081113,020800,0.7913,0.7915,0.7912,0.7915
AUDCAD,20081113,020900,0.7917,0.7920,0.7917,0.7920
AUDCAD,20081113,021000,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081113,021100,0.7921,0.7931,0.7921,0.7931
AUDCAD,20081113,021200,0.7932,0.7935,0.7932,0.7933
AUDCAD,20081113,021300,0.7932,0.7932,0.7923,0.7923
AUDCAD,20081113,021400,0.7922,0.7928,0.7922,0.7923
AUDCAD,20081113,021500,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081113,021600,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081113,021700,0.7920,0.7921,0.7919,0.7919
AUDCAD,20081113,021800,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081113,021900,0.7914,0.7914,0.7909,0.7909
AUDCAD,20081113,022000,0.7907,0.7909,0.7907,0.7909
AUDCAD,20081113,022100,0.7910,0.7912,0.7910,0.7911
AUDCAD,20081113,022200,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081113,022300,0.7912,0.7912,0.7910,0.7910
AUDCAD,20081113,022400,0.7908,0.7912,0.7908,0.7912
AUDCAD,20081113,022500,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,022600,0.7917,0.7919,0.7917,0.7919
AUDCAD,20081113,022700,0.7920,0.7922,0.7920,0.7922
AUDCAD,20081113,022800,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081113,022900,0.7923,0.7928,0.7923,0.7927
AUDCAD,20081113,023000,0.7925,0.7927,0.7923,0.7927
AUDCAD,20081113,023100,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081113,023200,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081113,023300,0.7927,0.7928,0.7927,0.7928
AUDCAD,20081113,023400,0.7929,0.7936,0.7929,0.7933
AUDCAD,20081113,023500,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081113,023600,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081113,023700,0.7929,0.7934,0.7929,0.7934
AUDCAD,20081113,023800,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081113,023900,0.7938,0.7940,0.7938,0.7940
AUDCAD,20081113,024000,0.7940,0.7940,0.7935,0.7935
AUDCAD,20081113,024100,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081113,024200,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081113,024300,0.7928,0.7932,0.7928,0.7932
AUDCAD,20081113,024400,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081113,024500,0.7929,0.7936,0.7929,0.7936
AUDCAD,20081113,024600,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081113,024700,0.7935,0.7935,0.7933,0.7935
AUDCAD,20081113,024800,0.7935,0.7936,0.7934,0.7934
AUDCAD,20081113,024900,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081113,025000,0.7930,0.7931,0.7930,0.7931
AUDCAD,20081113,025100,0.7932,0.7932,0.7932,0.7932
AUDCAD,20081113,025200,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081113,025300,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081113,025400,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081113,025500,0.7928,0.7928,0.7925,0.7925
AUDCAD,20081113,025600,0.7926,0.7933,0.7926,0.7933
AUDCAD,20081113,025700,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081113,025800,0.7930,0.7931,0.7930,0.7931
AUDCAD,20081113,025900,0.7931,0.7932,0.7930,0.7932
AUDCAD,20081113,030000,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081113,030100,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081113,030200,0.7938,0.7938,0.7934,0.7934
AUDCAD,20081113,030300,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081113,030400,0.7927,0.7927,0.7926,0.7927
AUDCAD,20081113,030500,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081113,030600,0.7929,0.7930,0.7928,0.7928
AUDCAD,20081113,030700,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081113,030800,0.7931,0.7932,0.7931,0.7932
AUDCAD,20081113,030900,0.7931,0.7931,0.7928,0.7929
AUDCAD,20081113,031000,0.7930,0.7932,0.7929,0.7932
AUDCAD,20081113,031100,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081113,031200,0.7933,0.7933,0.7931,0.7931
AUDCAD,20081113,031300,0.7930,0.7930,0.7930,0.7930
AUDCAD,20081113,031400,0.7931,0.7933,0.7931,0.7933
AUDCAD,20081113,031500,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081113,031600,0.7932,0.7932,0.7931,0.7932
AUDCAD,20081113,031700,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081113,031800,0.7932,0.7932,0.7931,0.7932
AUDCAD,20081113,031900,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081113,032000,0.7935,0.7935,0.7935,0.7935
AUDCAD,20081113,032100,0.7935,0.7935,0.7930,0.7930
AUDCAD,20081113,032200,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081113,032300,0.7928,0.7928,0.7922,0.7922
AUDCAD,20081113,032400,0.7921,0.7927,0.7921,0.7926
AUDCAD,20081113,032500,0.7925,0.7925,0.7914,0.7916
AUDCAD,20081113,032600,0.7918,0.7925,0.7918,0.7925
AUDCAD,20081113,032700,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081113,032800,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081113,032900,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081113,033000,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081113,033100,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081113,033200,0.7924,0.7924,0.7922,0.7923
AUDCAD,20081113,033300,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081113,033400,0.7925,0.7925,0.7922,0.7922
AUDCAD,20081113,033500,0.7922,0.7922,0.7921,0.7922
AUDCAD,20081113,033600,0.7923,0.7923,0.7916,0.7916
AUDCAD,20081113,033700,0.7915,0.7915,0.7911,0.7912
AUDCAD,20081113,033800,0.7911,0.7911,0.7908,0.7908
AUDCAD,20081113,033900,0.7908,0.7913,0.7908,0.7913
AUDCAD,20081113,034000,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081113,034100,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081113,034200,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081113,034300,0.7915,0.7915,0.7913,0.7913
AUDCAD,20081113,034400,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,034500,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081113,034600,0.7918,0.7920,0.7918,0.7920
AUDCAD,20081113,034700,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081113,034800,0.7922,0.7923,0.7921,0.7921
AUDCAD,20081113,034900,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081113,035000,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081113,035100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081113,035200,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081113,035300,0.7919,0.7919,0.7913,0.7913
AUDCAD,20081113,035400,0.7912,0.7912,0.7910,0.7912
AUDCAD,20081113,035500,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081113,035600,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081113,035700,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081113,035800,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,035900,0.7914,0.7915,0.7914,0.7915
AUDCAD,20081113,040000,0.7915,0.7915,0.7915,0.7915
AUDCAD,20081113,040100,0.7915,0.7915,0.7914,0.7915
AUDCAD,20081113,040200,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081113,040300,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081113,040400,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081113,040500,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081113,040600,0.7916,0.7916,0.7914,0.7914
AUDCAD,20081113,040700,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081113,040800,0.7915,0.7915,0.7915,0.7915
AUDCAD,20081113,040900,0.7916,0.7916,0.7916,0.7916
AUDCAD,20081113,041000,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081113,041100,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081113,041200,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081113,041300,0.7918,0.7918,0.7917,0.7917
AUDCAD,20081113,041400,0.7917,0.7917,0.7916,0.7916
AUDCAD,20081113,041500,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081113,041600,0.7918,0.7919,0.7918,0.7918
AUDCAD,20081113,041700,0.7918,0.7919,0.7918,0.7918
AUDCAD,20081113,041800,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081113,041900,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081113,042000,0.7926,0.7933,0.7926,0.7933
AUDCAD,20081113,042100,0.7934,0.7940,0.7934,0.7938
AUDCAD,20081113,042200,0.7938,0.7940,0.7938,0.7940
AUDCAD,20081113,042300,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081113,042400,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081113,042500,0.7943,0.7950,0.7943,0.7950
AUDCAD,20081113,042600,0.7949,0.7950,0.7948,0.7950
AUDCAD,20081113,042700,0.7951,0.7951,0.7946,0.7946
AUDCAD,20081113,042800,0.7945,0.7946,0.7944,0.7946
AUDCAD,20081113,042900,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081113,043000,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081113,043100,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081113,043200,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081113,043300,0.7943,0.7944,0.7941,0.7941
AUDCAD,20081113,043400,0.7942,0.7945,0.7942,0.7944
AUDCAD,20081113,043500,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081113,043600,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081113,043700,0.7940,0.7946,0.7940,0.7946
AUDCAD,20081113,043800,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081113,043900,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081113,044000,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081113,044100,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081113,044200,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081113,044300,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081113,044400,0.7938,0.7939,0.7937,0.7939
AUDCAD,20081113,044500,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081113,044600,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081113,044700,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081113,044800,0.7934,0.7940,0.7934,0.7940
AUDCAD,20081113,044900,0.7941,0.7942,0.7940,0.7942
AUDCAD,20081113,045000,0.7943,0.7944,0.7942,0.7942
AUDCAD,20081113,045100,0.7941,0.7941,0.7935,0.7935
AUDCAD,20081113,045200,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081113,045300,0.7933,0.7933,0.7928,0.7928
AUDCAD,20081113,045400,0.7927,0.7927,0.7922,0.7922
AUDCAD,20081113,045500,0.7922,0.7926,0.7922,0.7926
AUDCAD,20081113,045600,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081113,045700,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081113,045800,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081113,045900,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081113,050000,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081113,050100,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081113,050200,0.7925,0.7925,0.7920,0.7920
AUDCAD,20081113,050300,0.7919,0.7919,0.7915,0.7915
AUDCAD,20081113,050400,0.7914,0.7915,0.7913,0.7913
AUDCAD,20081113,050500,0.7914,0.7915,0.7911,0.7914
AUDCAD,20081113,050600,0.7915,0.7915,0.7914,0.7915
AUDCAD,20081113,050700,0.7915,0.7916,0.7914,0.7914
AUDCAD,20081113,050800,0.7913,0.7913,0.7910,0.7913
AUDCAD,20081113,050900,0.7914,0.7914,0.7909,0.7909
AUDCAD,20081113,051000,0.7908,0.7914,0.7908,0.7913
AUDCAD,20081113,051100,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,051200,0.7915,0.7916,0.7914,0.7914
AUDCAD,20081113,051300,0.7912,0.7912,0.7910,0.7910
AUDCAD,20081113,051400,0.7909,0.7909,0.7904,0.7904
AUDCAD,20081113,051500,0.7903,0.7903,0.7900,0.7902
AUDCAD,20081113,051600,0.7901,0.7906,0.7901,0.7904
AUDCAD,20081113,051700,0.7905,0.7907,0.7905,0.7906
AUDCAD,20081113,051800,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081113,051900,0.7904,0.7904,0.7901,0.7901
AUDCAD,20081113,052000,0.7901,0.7904,0.7901,0.7904
AUDCAD,20081113,052100,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081113,052200,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081113,052300,0.7908,0.7909,0.7903,0.7903
AUDCAD,20081113,052400,0.7902,0.7902,0.7899,0.7899
AUDCAD,20081113,052500,0.7900,0.7906,0.7900,0.7906
AUDCAD,20081113,052600,0.7906,0.7906,0.7904,0.7905
AUDCAD,20081113,052700,0.7905,0.7906,0.7905,0.7906
AUDCAD,20081113,052800,0.7907,0.7909,0.7907,0.7909
AUDCAD,20081113,052900,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081113,053000,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081113,053100,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,053200,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081113,053300,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081113,053400,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081113,053500,0.7911,0.7912,0.7910,0.7910
AUDCAD,20081113,053600,0.7910,0.7910,0.7909,0.7909
AUDCAD,20081113,053700,0.7907,0.7908,0.7906,0.7908
AUDCAD,20081113,053800,0.7909,0.7909,0.7906,0.7906
AUDCAD,20081113,053900,0.7905,0.7905,0.7900,0.7900
AUDCAD,20081113,054000,0.7899,0.7901,0.7899,0.7901
AUDCAD,20081113,054100,0.7902,0.7903,0.7901,0.7901
AUDCAD,20081113,054200,0.7900,0.7901,0.7898,0.7898
AUDCAD,20081113,054300,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081113,054400,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081113,054500,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081113,054600,0.7899,0.7900,0.7898,0.7900
AUDCAD,20081113,054700,0.7899,0.7899,0.7895,0.7895
AUDCAD,20081113,054800,0.7894,0.7894,0.7893,0.7893
AUDCAD,20081113,054900,0.7893,0.7894,0.7893,0.7894
AUDCAD,20081113,055000,0.7894,0.7895,0.7894,0.7895
AUDCAD,20081113,055100,0.7896,0.7898,0.7896,0.7896
AUDCAD,20081113,055200,0.7896,0.7898,0.7896,0.7898
AUDCAD,20081113,055300,0.7898,0.7902,0.7898,0.7902
AUDCAD,20081113,055400,0.7901,0.7902,0.7901,0.7902
AUDCAD,20081113,055500,0.7903,0.7903,0.7902,0.7902
AUDCAD,20081113,055600,0.7901,0.7901,0.7901,0.7901
AUDCAD,20081113,055700,0.7901,0.7903,0.7901,0.7903
AUDCAD,20081113,055800,0.7903,0.7906,0.7903,0.7906
AUDCAD,20081113,055900,0.7907,0.7910,0.7907,0.7910
AUDCAD,20081113,060000,0.7909,0.7909,0.7904,0.7904
AUDCAD,20081113,060100,0.7902,0.7902,0.7900,0.7900
AUDCAD,20081113,060200,0.7901,0.7903,0.7901,0.7903
AUDCAD,20081113,060300,0.7903,0.7904,0.7903,0.7903
AUDCAD,20081113,060400,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081113,060500,0.7905,0.7905,0.7902,0.7902
AUDCAD,20081113,060600,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081113,060700,0.7899,0.7899,0.7897,0.7898
AUDCAD,20081113,060800,0.7898,0.7899,0.7898,0.7898
AUDCAD,20081113,060900,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081113,061000,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081113,061100,0.7898,0.7901,0.7898,0.7901
AUDCAD,20081113,061200,0.7902,0.7904,0.7902,0.7904
AUDCAD,20081113,061300,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081113,061400,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081113,061500,0.7904,0.7904,0.7903,0.7903
AUDCAD,20081113,061600,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081113,061700,0.7903,0.7903,0.7901,0.7901
AUDCAD,20081113,061800,0.7901,0.7901,0.7898,0.7898
AUDCAD,20081113,061900,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081113,062000,0.7898,0.7898,0.7897,0.7897
AUDCAD,20081113,062100,0.7897,0.7897,0.7897,0.7897
AUDCAD,20081113,062200,0.7897,0.7899,0.7896,0.7899
AUDCAD,20081113,062300,0.7900,0.7900,0.7898,0.7900
AUDCAD,20081113,062400,0.7900,0.7900,0.7900,0.7900
AUDCAD,20081113,062500,0.7900,0.7900,0.7900,0.7900
AUDCAD,20081113,062600,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081113,062700,0.7897,0.7903,0.7896,0.7903
AUDCAD,20081113,062800,0.7904,0.7906,0.7904,0.7906
AUDCAD,20081113,062900,0.7907,0.7917,0.7907,0.7917
AUDCAD,20081113,063000,0.7919,0.7926,0.7919,0.7926
AUDCAD,20081113,063100,0.7924,0.7933,0.7923,0.7930
AUDCAD,20081113,063200,0.7928,0.7928,0.7924,0.7924
AUDCAD,20081113,063300,0.7923,0.7923,0.7922,0.7923
AUDCAD,20081113,063400,0.7923,0.7923,0.7921,0.7923
AUDCAD,20081113,063500,0.7925,0.7927,0.7924,0.7927
AUDCAD,20081113,063600,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081113,063700,0.7933,0.7934,0.7933,0.7933
AUDCAD,20081113,063800,0.7934,0.7936,0.7933,0.7936
AUDCAD,20081113,063900,0.7937,0.7948,0.7937,0.7947
AUDCAD,20081113,064000,0.7946,0.7946,0.7940,0.7940
AUDCAD,20081113,064100,0.7939,0.7939,0.7934,0.7934
AUDCAD,20081113,064200,0.7934,0.7936,0.7934,0.7935
AUDCAD,20081113,064300,0.7935,0.7935,0.7931,0.7933
AUDCAD,20081113,064400,0.7931,0.7933,0.7929,0.7933
AUDCAD,20081113,064500,0.7934,0.7938,0.7934,0.7937
AUDCAD,20081113,064600,0.7939,0.7940,0.7937,0.7939
AUDCAD,20081113,064700,0.7939,0.7939,0.7933,0.7933
AUDCAD,20081113,064800,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081113,064900,0.7935,0.7938,0.7935,0.7938
AUDCAD,20081113,065000,0.7939,0.7944,0.7939,0.7944
AUDCAD,20081113,065100,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081113,065200,0.7943,0.7945,0.7943,0.7944
AUDCAD,20081113,065300,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081113,065400,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081113,065500,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081113,065600,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081113,065700,0.7943,0.7943,0.7940,0.7940
AUDCAD,20081113,065800,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081113,065900,0.7936,0.7936,0.7929,0.7929
AUDCAD,20081113,070000,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081113,070100,0.7925,0.7925,0.7921,0.7923
AUDCAD,20081113,070200,0.7925,0.7930,0.7925,0.7930
AUDCAD,20081113,070300,0.7931,0.7932,0.7928,0.7928
AUDCAD,20081113,070400,0.7927,0.7927,0.7925,0.7925
AUDCAD,20081113,070500,0.7924,0.7924,0.7921,0.7922
AUDCAD,20081113,070600,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081113,070700,0.7924,0.7933,0.7924,0.7932
AUDCAD,20081113,070800,0.7930,0.7933,0.7929,0.7933
AUDCAD,20081113,070900,0.7934,0.7935,0.7933,0.7933
AUDCAD,20081113,071000,0.7934,0.7940,0.7934,0.7940
AUDCAD,20081113,071100,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081113,071200,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081113,071300,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081113,071400,0.7939,0.7941,0.7938,0.7941
AUDCAD,20081113,071500,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081113,071600,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081113,071700,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081113,071800,0.7949,0.7949,0.7946,0.7947
AUDCAD,20081113,071900,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081113,072000,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081113,072100,0.7947,0.7947,0.7941,0.7943
AUDCAD,20081113,072200,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081113,072300,0.7941,0.7941,0.7940,0.7941
AUDCAD,20081113,072400,0.7942,0.7943,0.7940,0.7940
AUDCAD,20081113,072500,0.7941,0.7941,0.7939,0.7940
AUDCAD,20081113,072600,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081113,072700,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081113,072800,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081113,072900,0.7947,0.7951,0.7947,0.7951
AUDCAD,20081113,073000,0.7952,0.7955,0.7952,0.7954
AUDCAD,20081113,073100,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081113,073200,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081113,073300,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081113,073400,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081113,073500,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081113,073600,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081113,073700,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081113,073800,0.7947,0.7949,0.7947,0.7948
AUDCAD,20081113,073900,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081113,074000,0.7949,0.7949,0.7947,0.7947
AUDCAD,20081113,074100,0.7946,0.7947,0.7945,0.7947
AUDCAD,20081113,074200,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081113,074300,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081113,074400,0.7945,0.7945,0.7943,0.7943
AUDCAD,20081113,074500,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081113,074600,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081113,074700,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081113,074800,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081113,074900,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081113,075000,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081113,075100,0.7942,0.7942,0.7933,0.7933
AUDCAD,20081113,075200,0.7932,0.7932,0.7926,0.7926
AUDCAD,20081113,075300,0.7927,0.7939,0.7927,0.7939
AUDCAD,20081113,075400,0.7940,0.7940,0.7938,0.7938
AUDCAD,20081113,075500,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081113,075600,0.7936,0.7937,0.7934,0.7937
AUDCAD,20081113,075700,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081113,075800,0.7935,0.7936,0.7934,0.7934
AUDCAD,20081113,075900,0.7933,0.7936,0.7933,0.7934
AUDCAD,20081113,080000,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081113,080100,0.7936,0.7936,0.7933,0.7933
AUDCAD,20081113,080200,0.7932,0.7932,0.7923,0.7925
AUDCAD,20081113,080300,0.7926,0.7926,0.7925,0.7926
AUDCAD,20081113,080400,0.7926,0.7929,0.7926,0.7929
AUDCAD,20081113,080500,0.7930,0.7935,0.7930,0.7935
AUDCAD,20081113,080600,0.7937,0.7937,0.7931,0.7931
AUDCAD,20081113,080700,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081113,080800,0.7934,0.7934,0.7932,0.7932
AUDCAD,20081113,080900,0.7931,0.7932,0.7931,0.7932
AUDCAD,20081113,081000,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081113,081100,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081113,081200,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081113,081300,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081113,081400,0.7936,0.7936,0.7933,0.7934
AUDCAD,20081113,081500,0.7934,0.7935,0.7933,0.7934
AUDCAD,20081113,081600,0.7935,0.7937,0.7935,0.7937
AUDCAD,20081113,081700,0.7937,0.7939,0.7937,0.7938
AUDCAD,20081113,081800,0.7938,0.7939,0.7938,0.7939
AUDCAD,20081113,081900,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081113,082000,0.7942,0.7942,0.7934,0.7934
AUDCAD,20081113,082100,0.7933,0.7936,0.7932,0.7936
AUDCAD,20081113,082200,0.7938,0.7943,0.7938,0.7943
AUDCAD,20081113,082300,0.7945,0.7946,0.7943,0.7943
AUDCAD,20081113,082400,0.7942,0.7942,0.7941,0.7942
AUDCAD,20081113,082500,0.7943,0.7949,0.7943,0.7949
AUDCAD,20081113,082600,0.7949,0.7949,0.7945,0.7945
AUDCAD,20081113,082700,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081113,082800,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081113,082900,0.7943,0.7943,0.7935,0.7935
AUDCAD,20081113,083000,0.7935,0.7937,0.7935,0.7937
AUDCAD,20081113,083100,0.7938,0.7943,0.7938,0.7943
AUDCAD,20081113,083200,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081113,083300,0.7936,0.7936,0.7930,0.7930
AUDCAD,20081113,083400,0.7929,0.7931,0.7926,0.7931
AUDCAD,20081113,083500,0.7932,0.7936,0.7932,0.7932
AUDCAD,20081113,083600,0.7932,0.7934,0.7932,0.7933
AUDCAD,20081113,083700,0.7934,0.7937,0.7934,0.7935
AUDCAD,20081113,083800,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081113,083900,0.7927,0.7927,0.7922,0.7927
AUDCAD,20081113,084000,0.7928,0.7929,0.7928,0.7928
AUDCAD,20081113,084100,0.7926,0.7926,0.7919,0.7919
AUDCAD,20081113,084200,0.7921,0.7923,0.7920,0.7920
AUDCAD,20081113,084300,0.7921,0.7924,0.7921,0.7924
AUDCAD,20081113,084400,0.7924,0.7924,0.7919,0.7919
AUDCAD,20081113,084500,0.7918,0.7922,0.7917,0.7921
AUDCAD,20081113,084600,0.7921,0.7925,0.7921,0.7925
AUDCAD,20081113,084700,0.7926,0.7927,0.7926,0.7927
AUDCAD,20081113,084800,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081113,084900,0.7922,0.7927,0.7922,0.7927
AUDCAD,20081113,085000,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081113,085100,0.7926,0.7935,0.7926,0.7929
AUDCAD,20081113,085200,0.7930,0.7935,0.7930,0.7935
AUDCAD,20081113,085300,0.7936,0.7941,0.7936,0.7941
AUDCAD,20081113,085400,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081113,085500,0.7941,0.7942,0.7935,0.7936
AUDCAD,20081113,085600,0.7937,0.7942,0.7937,0.7939
AUDCAD,20081113,085700,0.7937,0.7937,0.7932,0.7933
AUDCAD,20081113,085800,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081113,085900,0.7937,0.7945,0.7937,0.7940
AUDCAD,20081113,090000,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081113,090100,0.7938,0.7940,0.7937,0.7940
AUDCAD,20081113,090200,0.7941,0.7944,0.7941,0.7943
AUDCAD,20081113,090300,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081113,090400,0.7945,0.7949,0.7945,0.7949
AUDCAD,20081113,090500,0.7950,0.7956,0.7950,0.7956
AUDCAD,20081113,090600,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081113,090700,0.7951,0.7952,0.7949,0.7949
AUDCAD,20081113,090800,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081113,090900,0.7949,0.7952,0.7945,0.7945
AUDCAD,20081113,091000,0.7944,0.7946,0.7943,0.7943
AUDCAD,20081113,091100,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081113,091200,0.7943,0.7944,0.7942,0.7942
AUDCAD,20081113,091300,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081113,091400,0.7941,0.7942,0.7934,0.7934
AUDCAD,20081113,091500,0.7933,0.7933,0.7929,0.7932
AUDCAD,20081113,091600,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081113,091700,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081113,091800,0.7930,0.7930,0.7929,0.7930
AUDCAD,20081113,091900,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081113,092000,0.7926,0.7932,0.7926,0.7930
AUDCAD,20081113,092100,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081113,092200,0.7928,0.7930,0.7928,0.7929
AUDCAD,20081113,092300,0.7930,0.7932,0.7928,0.7928
AUDCAD,20081113,092400,0.7928,0.7928,0.7927,0.7927
AUDCAD,20081113,092500,0.7926,0.7932,0.7926,0.7931
AUDCAD,20081113,092600,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081113,092700,0.7928,0.7928,0.7924,0.7925
AUDCAD,20081113,092800,0.7926,0.7933,0.7926,0.7931
AUDCAD,20081113,092900,0.7929,0.7929,0.7926,0.7928
AUDCAD,20081113,093000,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081113,093100,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081113,093200,0.7929,0.7931,0.7928,0.7931
AUDCAD,20081113,093300,0.7932,0.7933,0.7926,0.7926
AUDCAD,20081113,093400,0.7925,0.7929,0.7924,0.7928
AUDCAD,20081113,093500,0.7927,0.7927,0.7921,0.7921
AUDCAD,20081113,093600,0.7921,0.7930,0.7921,0.7930
AUDCAD,20081113,093700,0.7931,0.7938,0.7931,0.7935
AUDCAD,20081113,093800,0.7934,0.7939,0.7932,0.7937
AUDCAD,20081113,093900,0.7936,0.7936,0.7931,0.7933
AUDCAD,20081113,094000,0.7931,0.7931,0.7923,0.7923
AUDCAD,20081113,094100,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081113,094200,0.7922,0.7926,0.7921,0.7926
AUDCAD,20081113,094300,0.7925,0.7925,0.7916,0.7918
AUDCAD,20081113,094400,0.7918,0.7918,0.7912,0.7912
AUDCAD,20081113,094500,0.7913,0.7914,0.7911,0.7911
AUDCAD,20081113,094600,0.7910,0.7914,0.7910,0.7912
AUDCAD,20081113,094700,0.7911,0.7913,0.7911,0.7913
AUDCAD,20081113,094800,0.7912,0.7912,0.7907,0.7912
AUDCAD,20081113,094900,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081113,095000,0.7915,0.7919,0.7915,0.7915
AUDCAD,20081113,095100,0.7915,0.7916,0.7915,0.7916
AUDCAD,20081113,095200,0.7917,0.7921,0.7917,0.7921
AUDCAD,20081113,095300,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081113,095400,0.7919,0.7919,0.7913,0.7913
AUDCAD,20081113,095500,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081113,095600,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081113,095700,0.7912,0.7912,0.7912,0.7912
AUDCAD,20081113,095800,0.7912,0.7913,0.7912,0.7913
AUDCAD,20081113,095900,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081113,100000,0.7912,0.7912,0.7907,0.7907
AUDCAD,20081113,100100,0.7906,0.7906,0.7902,0.7902
AUDCAD,20081113,100200,0.7901,0.7901,0.7896,0.7896
AUDCAD,20081113,100300,0.7896,0.7905,0.7896,0.7905
AUDCAD,20081113,100400,0.7906,0.7916,0.7906,0.7916
AUDCAD,20081113,100500,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081113,100600,0.7923,0.7933,0.7923,0.7932
AUDCAD,20081113,100700,0.7931,0.7933,0.7930,0.7932
AUDCAD,20081113,100800,0.7930,0.7933,0.7929,0.7933
AUDCAD,20081113,100900,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081113,101000,0.7933,0.7933,0.7925,0.7925
AUDCAD,20081113,101100,0.7923,0.7923,0.7918,0.7918
AUDCAD,20081113,101200,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081113,101300,0.7923,0.7925,0.7923,0.7925
AUDCAD,20081113,101400,0.7923,0.7923,0.7921,0.7921
AUDCAD,20081113,101500,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081113,101600,0.7926,0.7931,0.7926,0.7930
AUDCAD,20081113,101700,0.7931,0.7937,0.7931,0.7937
AUDCAD,20081113,101800,0.7936,0.7936,0.7928,0.7929
AUDCAD,20081113,101900,0.7932,0.7932,0.7928,0.7928
AUDCAD,20081113,102000,0.7923,0.7923,0.7912,0.7912
AUDCAD,20081113,102100,0.7913,0.7914,0.7904,0.7904
AUDCAD,20081113,102200,0.7903,0.7903,0.7900,0.7900
AUDCAD,20081113,102300,0.7901,0.7912,0.7901,0.7912
AUDCAD,20081113,102400,0.7911,0.7911,0.7908,0.7911
AUDCAD,20081113,102500,0.7914,0.7917,0.7911,0.7911
AUDCAD,20081113,102600,0.7908,0.7908,0.7907,0.7908
AUDCAD,20081113,102700,0.7909,0.7909,0.7903,0.7907
AUDCAD,20081113,102800,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081113,102900,0.7907,0.7910,0.7907,0.7910
AUDCAD,20081113,103000,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081113,103100,0.7913,0.7915,0.7910,0.7910
AUDCAD,20081113,103200,0.7909,0.7909,0.7907,0.7909
AUDCAD,20081113,103300,0.7909,0.7909,0.7909,0.7909
AUDCAD,20081113,103400,0.7911,0.7911,0.7908,0.7908
AUDCAD,20081113,103500,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081113,103600,0.7906,0.7906,0.7902,0.7904
AUDCAD,20081113,103700,0.7905,0.7906,0.7905,0.7906
AUDCAD,20081113,103800,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081113,103900,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081113,104000,0.7907,0.7907,0.7906,0.7907
AUDCAD,20081113,104100,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081113,104200,0.7910,0.7915,0.7910,0.7915
AUDCAD,20081113,104300,0.7916,0.7922,0.7916,0.7920
AUDCAD,20081113,104400,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081113,104500,0.7919,0.7919,0.7913,0.7916
AUDCAD,20081113,104600,0.7917,0.7918,0.7914,0.7914
AUDCAD,20081113,104700,0.7914,0.7915,0.7913,0.7913
AUDCAD,20081113,104800,0.7912,0.7912,0.7906,0.7906
AUDCAD,20081113,104900,0.7905,0.7908,0.7905,0.7908
AUDCAD,20081113,105000,0.7909,0.7909,0.7904,0.7906
AUDCAD,20081113,105100,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081113,105200,0.7907,0.7911,0.7907,0.7911
AUDCAD,20081113,105300,0.7910,0.7911,0.7905,0.7905
AUDCAD,20081113,105400,0.7906,0.7910,0.7906,0.7908
AUDCAD,20081113,105500,0.7907,0.7913,0.7907,0.7912
AUDCAD,20081113,105600,0.7911,0.7911,0.7906,0.7907
AUDCAD,20081113,105700,0.7906,0.7910,0.7906,0.7910
AUDCAD,20081113,105800,0.7911,0.7911,0.7904,0.7904
AUDCAD,20081113,105900,0.7905,0.7910,0.7905,0.7909
AUDCAD,20081113,110000,0.7908,0.7908,0.7903,0.7905
AUDCAD,20081113,110100,0.7905,0.7905,0.7903,0.7903
AUDCAD,20081113,110200,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081113,110300,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081113,110400,0.7904,0.7909,0.7904,0.7907
AUDCAD,20081113,110500,0.7908,0.7909,0.7908,0.7908
AUDCAD,20081113,110600,0.7907,0.7907,0.7901,0.7904
AUDCAD,20081113,110700,0.7905,0.7905,0.7904,0.7904
AUDCAD,20081113,110800,0.7904,0.7904,0.7899,0.7899
AUDCAD,20081113,110900,0.7898,0.7898,0.7896,0.7897
AUDCAD,20081113,111000,0.7898,0.7900,0.7897,0.7897
AUDCAD,20081113,111100,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081113,111200,0.7895,0.7895,0.7890,0.7890
AUDCAD,20081113,111300,0.7891,0.7894,0.7891,0.7893
AUDCAD,20081113,111400,0.7894,0.7895,0.7894,0.7894
AUDCAD,20081113,111500,0.7892,0.7892,0.7890,0.7890
AUDCAD,20081113,111600,0.7890,0.7890,0.7885,0.7885
AUDCAD,20081113,111700,0.7884,0.7887,0.7884,0.7887
AUDCAD,20081113,111800,0.7889,0.7889,0.7886,0.7888
AUDCAD,20081113,111900,0.7889,0.7889,0.7886,0.7887
AUDCAD,20081113,112000,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081113,112100,0.7888,0.7892,0.7888,0.7892
AUDCAD,20081113,112200,0.7893,0.7895,0.7889,0.7890
AUDCAD,20081113,112300,0.7889,0.7893,0.7883,0.7893
AUDCAD,20081113,112400,0.7894,0.7894,0.7885,0.7885
AUDCAD,20081113,112500,0.7884,0.7890,0.7882,0.7890
AUDCAD,20081113,112600,0.7889,0.7889,0.7884,0.7885
AUDCAD,20081113,112700,0.7886,0.7887,0.7885,0.7887
AUDCAD,20081113,112800,0.7886,0.7891,0.7886,0.7891
AUDCAD,20081113,112900,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081113,113000,0.7893,0.7893,0.7891,0.7891
AUDCAD,20081113,113100,0.7889,0.7890,0.7889,0.7890
AUDCAD,20081113,113200,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081113,113300,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081113,113400,0.7886,0.7893,0.7886,0.7892
AUDCAD,20081113,113500,0.7891,0.7892,0.7888,0.7892
AUDCAD,20081113,113600,0.7890,0.7890,0.7888,0.7888
AUDCAD,20081113,113700,0.7887,0.7887,0.7885,0.7885
AUDCAD,20081113,113800,0.7885,0.7889,0.7885,0.7887
AUDCAD,20081113,113900,0.7886,0.7891,0.7886,0.7891
AUDCAD,20081113,114000,0.7889,0.7889,0.7883,0.7883
AUDCAD,20081113,114100,0.7882,0.7882,0.7880,0.7882
AUDCAD,20081113,114200,0.7881,0.7885,0.7881,0.7883
AUDCAD,20081113,114300,0.7882,0.7883,0.7873,0.7873
AUDCAD,20081113,114400,0.7871,0.7871,0.7866,0.7866
AUDCAD,20081113,114500,0.7866,0.7867,0.7863,0.7863
AUDCAD,20081113,114600,0.7865,0.7866,0.7863,0.7863
AUDCAD,20081113,114700,0.7862,0.7862,0.7856,0.7857
AUDCAD,20081113,114800,0.7857,0.7865,0.7857,0.7865
AUDCAD,20081113,114900,0.7866,0.7872,0.7866,0.7871
AUDCAD,20081113,115000,0.7870,0.7871,0.7868,0.7871
AUDCAD,20081113,115100,0.7870,0.7870,0.7868,0.7869
AUDCAD,20081113,115200,0.7869,0.7870,0.7869,0.7870
AUDCAD,20081113,115300,0.7870,0.7872,0.7870,0.7871
AUDCAD,20081113,115400,0.7871,0.7873,0.7871,0.7871
AUDCAD,20081113,115500,0.7871,0.7871,0.7871,0.7871
AUDCAD,20081113,115600,0.7872,0.7873,0.7872,0.7872
AUDCAD,20081113,115700,0.7872,0.7875,0.7872,0.7875
AUDCAD,20081113,115800,0.7876,0.7877,0.7876,0.7876
AUDCAD,20081113,115900,0.7875,0.7876,0.7872,0.7872
AUDCAD,20081113,120000,0.7873,0.7875,0.7873,0.7875
AUDCAD,20081113,120100,0.7875,0.7875,0.7873,0.7873
AUDCAD,20081113,120200,0.7873,0.7873,0.7872,0.7872
AUDCAD,20081113,120300,0.7872,0.7872,0.7865,0.7865
AUDCAD,20081113,120400,0.7863,0.7868,0.7862,0.7868
AUDCAD,20081113,120500,0.7869,0.7872,0.7868,0.7868
AUDCAD,20081113,120600,0.7867,0.7869,0.7866,0.7869
AUDCAD,20081113,120700,0.7870,0.7870,0.7862,0.7863
AUDCAD,20081113,120800,0.7862,0.7862,0.7861,0.7862
AUDCAD,20081113,120900,0.7863,0.7877,0.7863,0.7877
AUDCAD,20081113,121000,0.7876,0.7880,0.7876,0.7880
AUDCAD,20081113,121100,0.7879,0.7879,0.7875,0.7875
AUDCAD,20081113,121200,0.7874,0.7874,0.7870,0.7870
AUDCAD,20081113,121300,0.7871,0.7871,0.7869,0.7869
AUDCAD,20081113,121400,0.7866,0.7866,0.7862,0.7863
AUDCAD,20081113,121500,0.7864,0.7867,0.7864,0.7866
AUDCAD,20081113,121600,0.7865,0.7880,0.7864,0.7880
AUDCAD,20081113,121700,0.7882,0.7885,0.7882,0.7885
AUDCAD,20081113,121800,0.7885,0.7885,0.7882,0.7882
AUDCAD,20081113,121900,0.7883,0.7889,0.7883,0.7889
AUDCAD,20081113,122000,0.7890,0.7903,0.7890,0.7901
AUDCAD,20081113,122100,0.7903,0.7920,0.7903,0.7915
AUDCAD,20081113,122200,0.7916,0.7919,0.7916,0.7919
AUDCAD,20081113,122300,0.7918,0.7919,0.7907,0.7907
AUDCAD,20081113,122400,0.7906,0.7906,0.7902,0.7902
AUDCAD,20081113,122500,0.7901,0.7901,0.7898,0.7898
AUDCAD,20081113,122600,0.7898,0.7900,0.7896,0.7896
AUDCAD,20081113,122700,0.7895,0.7895,0.7892,0.7892
AUDCAD,20081113,122800,0.7893,0.7901,0.7893,0.7901
AUDCAD,20081113,122900,0.7902,0.7904,0.7902,0.7904
AUDCAD,20081113,123000,0.7905,0.7905,0.7896,0.7896
AUDCAD,20081113,123100,0.7897,0.7902,0.7897,0.7902
AUDCAD,20081113,123200,0.7904,0.7904,0.7901,0.7901
AUDCAD,20081113,123300,0.7900,0.7908,0.7900,0.7907
AUDCAD,20081113,123400,0.7906,0.7906,0.7904,0.7904
AUDCAD,20081113,123500,0.7905,0.7905,0.7897,0.7897
AUDCAD,20081113,123600,0.7897,0.7897,0.7897,0.7897
AUDCAD,20081113,123700,0.7898,0.7902,0.7898,0.7902
AUDCAD,20081113,123800,0.7903,0.7908,0.7903,0.7908
AUDCAD,20081113,123900,0.7907,0.7909,0.7907,0.7908
AUDCAD,20081113,124000,0.7906,0.7906,0.7898,0.7898
AUDCAD,20081113,124100,0.7897,0.7897,0.7896,0.7896
AUDCAD,20081113,124200,0.7897,0.7897,0.7897,0.7897
AUDCAD,20081113,124300,0.7897,0.7897,0.7894,0.7894
AUDCAD,20081113,124400,0.7896,0.7897,0.7896,0.7896
AUDCAD,20081113,124500,0.7895,0.7899,0.7894,0.7899
AUDCAD,20081113,124600,0.7898,0.7900,0.7896,0.7900
AUDCAD,20081113,124700,0.7899,0.7899,0.7897,0.7897
AUDCAD,20081113,124800,0.7898,0.7900,0.7896,0.7896
AUDCAD,20081113,124900,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081113,125000,0.7896,0.7898,0.7894,0.7896
AUDCAD,20081113,125100,0.7897,0.7898,0.7897,0.7897
AUDCAD,20081113,125200,0.7896,0.7896,0.7894,0.7895
AUDCAD,20081113,125300,0.7895,0.7895,0.7891,0.7891
AUDCAD,20081113,125400,0.7889,0.7891,0.7887,0.7889
AUDCAD,20081113,125500,0.7887,0.7887,0.7872,0.7872
AUDCAD,20081113,125600,0.7871,0.7876,0.7869,0.7876
AUDCAD,20081113,125700,0.7880,0.7881,0.7880,0.7881
AUDCAD,20081113,125800,0.7879,0.7879,0.7874,0.7876
AUDCAD,20081113,125900,0.7877,0.7882,0.7877,0.7881
AUDCAD,20081113,130000,0.7880,0.7887,0.7880,0.7887
AUDCAD,20081113,130100,0.7888,0.7902,0.7888,0.7898
AUDCAD,20081113,130200,0.7895,0.7898,0.7894,0.7897
AUDCAD,20081113,130300,0.7896,0.7896,0.7890,0.7890
AUDCAD,20081113,130400,0.7890,0.7894,0.7890,0.7894
AUDCAD,20081113,130500,0.7896,0.7907,0.7896,0.7907
AUDCAD,20081113,130600,0.7908,0.7913,0.7908,0.7909
AUDCAD,20081113,130700,0.7905,0.7905,0.7901,0.7902
AUDCAD,20081113,130800,0.7900,0.7900,0.7896,0.7899
AUDCAD,20081113,130900,0.7898,0.7899,0.7898,0.7899
AUDCAD,20081113,131000,0.7897,0.7897,0.7894,0.7894
AUDCAD,20081113,131100,0.7893,0.7893,0.7880,0.7880
AUDCAD,20081113,131200,0.7879,0.7884,0.7878,0.7882
AUDCAD,20081113,131300,0.7881,0.7883,0.7873,0.7873
AUDCAD,20081113,131400,0.7872,0.7872,0.7865,0.7865
AUDCAD,20081113,131500,0.7866,0.7868,0.7858,0.7858
AUDCAD,20081113,131600,0.7857,0.7862,0.7857,0.7862
AUDCAD,20081113,131700,0.7861,0.7861,0.7855,0.7856
AUDCAD,20081113,131800,0.7858,0.7860,0.7851,0.7852
AUDCAD,20081113,131900,0.7854,0.7863,0.7854,0.7863
AUDCAD,20081113,132000,0.7865,0.7867,0.7865,0.7867
AUDCAD,20081113,132100,0.7866,0.7866,0.7864,0.7865
AUDCAD,20081113,132200,0.7867,0.7871,0.7862,0.7862
AUDCAD,20081113,132300,0.7863,0.7867,0.7863,0.7867
AUDCAD,20081113,132400,0.7868,0.7871,0.7868,0.7871
AUDCAD,20081113,132500,0.7872,0.7873,0.7872,0.7873
AUDCAD,20081113,132600,0.7873,0.7882,0.7872,0.7882
AUDCAD,20081113,132700,0.7884,0.7890,0.7884,0.7890
AUDCAD,20081113,132800,0.7889,0.7889,0.7875,0.7877
AUDCAD,20081113,132900,0.7878,0.7890,0.7878,0.7890
AUDCAD,20081113,133000,0.7889,0.7889,0.7884,0.7885
AUDCAD,20081113,133100,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081113,133200,0.7892,0.7892,0.7887,0.7887
AUDCAD,20081113,133300,0.7885,0.7885,0.7873,0.7873
AUDCAD,20081113,133400,0.7872,0.7879,0.7871,0.7879
AUDCAD,20081113,133500,0.7880,0.7885,0.7880,0.7882
AUDCAD,20081113,133600,0.7883,0.7886,0.7882,0.7882
AUDCAD,20081113,133700,0.7881,0.7881,0.7865,0.7870
AUDCAD,20081113,133800,0.7871,0.7872,0.7869,0.7869
AUDCAD,20081113,133900,0.7868,0.7870,0.7867,0.7868
AUDCAD,20081113,134000,0.7869,0.7877,0.7869,0.7876
AUDCAD,20081113,134100,0.7872,0.7872,0.7864,0.7869
AUDCAD,20081113,134200,0.7870,0.7871,0.7858,0.7862
AUDCAD,20081113,134300,0.7862,0.7869,0.7862,0.7869
AUDCAD,20081113,134400,0.7870,0.7872,0.7870,0.7872
AUDCAD,20081113,134500,0.7872,0.7872,0.7865,0.7865
AUDCAD,20081113,134600,0.7866,0.7868,0.7866,0.7868
AUDCAD,20081113,134700,0.7869,0.7874,0.7868,0.7874
AUDCAD,20081113,134800,0.7873,0.7876,0.7873,0.7876
AUDCAD,20081113,134900,0.7876,0.7876,0.7872,0.7872
AUDCAD,20081113,135000,0.7872,0.7873,0.7872,0.7873
AUDCAD,20081113,135100,0.7875,0.7876,0.7871,0.7871
AUDCAD,20081113,135200,0.7872,0.7875,0.7871,0.7872
AUDCAD,20081113,135300,0.7873,0.7875,0.7871,0.7871
AUDCAD,20081113,135400,0.7871,0.7874,0.7871,0.7872
AUDCAD,20081113,135500,0.7875,0.7878,0.7869,0.7873
AUDCAD,20081113,135600,0.7874,0.7874,0.7872,0.7872
AUDCAD,20081113,135700,0.7873,0.7876,0.7866,0.7868
AUDCAD,20081113,135800,0.7869,0.7873,0.7869,0.7873
AUDCAD,20081113,135900,0.7874,0.7875,0.7865,0.7865
AUDCAD,20081113,140000,0.7864,0.7875,0.7864,0.7875
AUDCAD,20081113,140100,0.7871,0.7871,0.7866,0.7866
AUDCAD,20081113,140200,0.7864,0.7864,0.7862,0.7862
AUDCAD,20081113,140300,0.7862,0.7862,0.7857,0.7859
AUDCAD,20081113,140400,0.7858,0.7873,0.7857,0.7873
AUDCAD,20081113,140500,0.7870,0.7870,0.7867,0.7869
AUDCAD,20081113,140600,0.7871,0.7871,0.7867,0.7869
AUDCAD,20081113,140700,0.7869,0.7869,0.7866,0.7866
AUDCAD,20081113,140800,0.7867,0.7871,0.7867,0.7871
AUDCAD,20081113,140900,0.7872,0.7873,0.7871,0.7871
AUDCAD,20081113,141000,0.7871,0.7875,0.7871,0.7874
AUDCAD,20081113,141100,0.7872,0.7879,0.7871,0.7878
AUDCAD,20081113,141200,0.7876,0.7876,0.7872,0.7875
AUDCAD,20081113,141300,0.7877,0.7888,0.7877,0.7887
AUDCAD,20081113,141400,0.7889,0.7890,0.7884,0.7889
AUDCAD,20081113,141500,0.7890,0.7891,0.7884,0.7884
AUDCAD,20081113,141600,0.7883,0.7884,0.7880,0.7880
AUDCAD,20081113,141700,0.7879,0.7882,0.7879,0.7881
AUDCAD,20081113,141800,0.7882,0.7884,0.7880,0.7881
AUDCAD,20081113,141900,0.7880,0.7880,0.7872,0.7872
AUDCAD,20081113,142000,0.7870,0.7871,0.7870,0.7871
AUDCAD,20081113,142100,0.7869,0.7869,0.7863,0.7868
AUDCAD,20081113,142200,0.7867,0.7876,0.7867,0.7876
AUDCAD,20081113,142300,0.7877,0.7879,0.7877,0.7879
AUDCAD,20081113,142400,0.7881,0.7890,0.7881,0.7890
AUDCAD,20081113,142500,0.7891,0.7896,0.7891,0.7894
AUDCAD,20081113,142600,0.7893,0.7898,0.7892,0.7898
AUDCAD,20081113,142700,0.7897,0.7901,0.7897,0.7899
AUDCAD,20081113,142800,0.7898,0.7898,0.7883,0.7883
AUDCAD,20081113,142900,0.7881,0.7881,0.7869,0.7873
AUDCAD,20081113,143000,0.7875,0.7882,0.7874,0.7882
AUDCAD,20081113,143100,0.7883,0.7883,0.7869,0.7875
AUDCAD,20081113,143200,0.7876,0.7880,0.7871,0.7877
AUDCAD,20081113,143300,0.7876,0.7883,0.7876,0.7883
AUDCAD,20081113,143400,0.7884,0.7891,0.7884,0.7891
AUDCAD,20081113,143500,0.7890,0.7890,0.7886,0.7886
AUDCAD,20081113,143600,0.7887,0.7889,0.7887,0.7887
AUDCAD,20081113,143700,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081113,143800,0.7891,0.7893,0.7890,0.7890
AUDCAD,20081113,143900,0.7891,0.7892,0.7890,0.7892
AUDCAD,20081113,144000,0.7893,0.7899,0.7893,0.7899
AUDCAD,20081113,144100,0.7900,0.7900,0.7894,0.7894
AUDCAD,20081113,144200,0.7894,0.7894,0.7890,0.7891
AUDCAD,20081113,144300,0.7890,0.7890,0.7885,0.7885
AUDCAD,20081113,144400,0.7886,0.7886,0.7883,0.7883
AUDCAD,20081113,144500,0.7884,0.7889,0.7884,0.7887
AUDCAD,20081113,144600,0.7886,0.7891,0.7885,0.7891
AUDCAD,20081113,144700,0.7892,0.7892,0.7887,0.7887
AUDCAD,20081113,144800,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081113,144900,0.7890,0.7895,0.7888,0.7895
AUDCAD,20081113,145000,0.7897,0.7900,0.7896,0.7900
AUDCAD,20081113,145100,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081113,145200,0.7897,0.7900,0.7891,0.7900
AUDCAD,20081113,145300,0.7901,0.7901,0.7900,0.7900
AUDCAD,20081113,145400,0.7901,0.7901,0.7894,0.7894
AUDCAD,20081113,145500,0.7893,0.7893,0.7889,0.7889
AUDCAD,20081113,145600,0.7887,0.7887,0.7885,0.7886
AUDCAD,20081113,145700,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081113,145800,0.7890,0.7891,0.7889,0.7891
AUDCAD,20081113,145900,0.7892,0.7892,0.7871,0.7871
AUDCAD,20081113,150000,0.7872,0.7876,0.7872,0.7875
AUDCAD,20081113,150100,0.7875,0.7883,0.7873,0.7883
AUDCAD,20081113,150200,0.7884,0.7885,0.7879,0.7879
AUDCAD,20081113,150300,0.7878,0.7880,0.7874,0.7878
AUDCAD,20081113,150400,0.7877,0.7882,0.7877,0.7881
AUDCAD,20081113,150500,0.7880,0.7881,0.7878,0.7878
AUDCAD,20081113,150600,0.7879,0.7885,0.7879,0.7884
AUDCAD,20081113,150700,0.7883,0.7887,0.7881,0.7887
AUDCAD,20081113,150800,0.7890,0.7904,0.7890,0.7904
AUDCAD,20081113,150900,0.7903,0.7903,0.7897,0.7898
AUDCAD,20081113,151000,0.7901,0.7905,0.7900,0.7900
AUDCAD,20081113,151100,0.7899,0.7904,0.7898,0.7904
AUDCAD,20081113,151200,0.7903,0.7903,0.7897,0.7899
AUDCAD,20081113,151300,0.7901,0.7905,0.7901,0.7902
AUDCAD,20081113,151400,0.7903,0.7908,0.7903,0.7908
AUDCAD,20081113,151500,0.7906,0.7911,0.7906,0.7909
AUDCAD,20081113,151600,0.7910,0.7924,0.7910,0.7923
AUDCAD,20081113,151700,0.7921,0.7921,0.7910,0.7910
AUDCAD,20081113,151800,0.7908,0.7917,0.7908,0.7917
AUDCAD,20081113,151900,0.7916,0.7916,0.7913,0.7913
AUDCAD,20081113,152000,0.7914,0.7915,0.7911,0.7911
AUDCAD,20081113,152100,0.7912,0.7915,0.7911,0.7914
AUDCAD,20081113,152200,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081113,152300,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081113,152400,0.7913,0.7916,0.7913,0.7916
AUDCAD,20081113,152500,0.7918,0.7921,0.7918,0.7920
AUDCAD,20081113,152600,0.7919,0.7919,0.7911,0.7911
AUDCAD,20081113,152700,0.7910,0.7910,0.7900,0.7902
AUDCAD,20081113,152800,0.7903,0.7911,0.7903,0.7911
AUDCAD,20081113,152900,0.7910,0.7914,0.7909,0.7913
AUDCAD,20081113,153000,0.7912,0.7912,0.7906,0.7907
AUDCAD,20081113,153100,0.7907,0.7913,0.7907,0.7913
AUDCAD,20081113,153200,0.7914,0.7927,0.7914,0.7927
AUDCAD,20081113,153300,0.7932,0.7938,0.7929,0.7929
AUDCAD,20081113,153400,0.7928,0.7935,0.7928,0.7935
AUDCAD,20081113,153500,0.7934,0.7934,0.7928,0.7932
AUDCAD,20081113,153600,0.7934,0.7941,0.7933,0.7933
AUDCAD,20081113,153700,0.7931,0.7938,0.7930,0.7938
AUDCAD,20081113,153800,0.7939,0.7939,0.7923,0.7923
AUDCAD,20081113,153900,0.7922,0.7926,0.7921,0.7921
AUDCAD,20081113,154000,0.7922,0.7923,0.7918,0.7920
AUDCAD,20081113,154100,0.7921,0.7922,0.7903,0.7905
AUDCAD,20081113,154200,0.7907,0.7910,0.7903,0.7910
AUDCAD,20081113,154300,0.7911,0.7916,0.7911,0.7913
AUDCAD,20081113,154400,0.7914,0.7927,0.7914,0.7925
AUDCAD,20081113,154500,0.7921,0.7921,0.7914,0.7915
AUDCAD,20081113,154600,0.7914,0.7914,0.7905,0.7907
AUDCAD,20081113,154700,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081113,154800,0.7901,0.7911,0.7901,0.7909
AUDCAD,20081113,154900,0.7907,0.7913,0.7905,0.7913
AUDCAD,20081113,155000,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081113,155100,0.7915,0.7915,0.7911,0.7912
AUDCAD,20081113,155200,0.7913,0.7926,0.7913,0.7926
AUDCAD,20081113,155300,0.7924,0.7924,0.7916,0.7922
AUDCAD,20081113,155400,0.7923,0.7926,0.7916,0.7916
AUDCAD,20081113,155500,0.7913,0.7913,0.7903,0.7903
AUDCAD,20081113,155600,0.7901,0.7906,0.7901,0.7906
AUDCAD,20081113,155700,0.7906,0.7915,0.7904,0.7915
AUDCAD,20081113,155800,0.7914,0.7917,0.7908,0.7908
AUDCAD,20081113,155900,0.7907,0.7920,0.7907,0.7915
AUDCAD,20081113,160000,0.7914,0.7921,0.7913,0.7920
AUDCAD,20081113,160100,0.7921,0.7923,0.7918,0.7923
AUDCAD,20081113,160200,0.7922,0.7922,0.7920,0.7922
AUDCAD,20081113,160300,0.7923,0.7931,0.7923,0.7923
AUDCAD,20081113,160400,0.7922,0.7922,0.7918,0.7918
AUDCAD,20081113,160500,0.7916,0.7916,0.7911,0.7913
AUDCAD,20081113,160600,0.7914,0.7928,0.7914,0.7928
AUDCAD,20081113,160700,0.7929,0.7934,0.7928,0.7930
AUDCAD,20081113,160800,0.7929,0.7932,0.7925,0.7929
AUDCAD,20081113,160900,0.7930,0.7931,0.7929,0.7931
AUDCAD,20081113,161000,0.7930,0.7930,0.7912,0.7912
AUDCAD,20081113,161100,0.7913,0.7918,0.7913,0.7916
AUDCAD,20081113,161200,0.7918,0.7930,0.7918,0.7929
AUDCAD,20081113,161300,0.7930,0.7930,0.7927,0.7928
AUDCAD,20081113,161400,0.7929,0.7930,0.7928,0.7929
AUDCAD,20081113,161500,0.7930,0.7933,0.7925,0.7925
AUDCAD,20081113,161600,0.7926,0.7937,0.7926,0.7937
AUDCAD,20081113,161700,0.7936,0.7936,0.7928,0.7932
AUDCAD,20081113,161800,0.7934,0.7936,0.7922,0.7928
AUDCAD,20081113,161900,0.7929,0.7945,0.7929,0.7945
AUDCAD,20081113,162000,0.7939,0.7949,0.7939,0.7946
AUDCAD,20081113,162100,0.7944,0.7949,0.7944,0.7949
AUDCAD,20081113,162200,0.7948,0.7961,0.7948,0.7961
AUDCAD,20081113,162300,0.7962,0.7962,0.7946,0.7950
AUDCAD,20081113,162400,0.7951,0.7962,0.7951,0.7952
AUDCAD,20081113,162500,0.7954,0.7956,0.7942,0.7943
AUDCAD,20081113,162600,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081113,162700,0.7941,0.7950,0.7941,0.7949
AUDCAD,20081113,162800,0.7948,0.7948,0.7942,0.7943
AUDCAD,20081113,162900,0.7941,0.7950,0.7938,0.7950
AUDCAD,20081113,163000,0.7951,0.7951,0.7939,0.7939
AUDCAD,20081113,163100,0.7938,0.7946,0.7936,0.7943
AUDCAD,20081113,163200,0.7939,0.7939,0.7926,0.7926
AUDCAD,20081113,163300,0.7925,0.7934,0.7925,0.7925
AUDCAD,20081113,163400,0.7926,0.7926,0.7920,0.7920
AUDCAD,20081113,163500,0.7919,0.7922,0.7916,0.7916
AUDCAD,20081113,163600,0.7915,0.7918,0.7915,0.7916
AUDCAD,20081113,163700,0.7918,0.7925,0.7914,0.7925
AUDCAD,20081113,163800,0.7924,0.7924,0.7916,0.7916
AUDCAD,20081113,163900,0.7915,0.7918,0.7910,0.7915
AUDCAD,20081113,164000,0.7916,0.7918,0.7915,0.7917
AUDCAD,20081113,164100,0.7918,0.7926,0.7918,0.7925
AUDCAD,20081113,164200,0.7924,0.7924,0.7919,0.7921
AUDCAD,20081113,164300,0.7922,0.7922,0.7914,0.7919
AUDCAD,20081113,164400,0.7921,0.7921,0.7896,0.7896
AUDCAD,20081113,164500,0.7894,0.7894,0.7883,0.7891
AUDCAD,20081113,164600,0.7890,0.7891,0.7884,0.7891
AUDCAD,20081113,164700,0.7892,0.7897,0.7892,0.7892
AUDCAD,20081113,164800,0.7891,0.7891,0.7882,0.7884
AUDCAD,20081113,164900,0.7883,0.7887,0.7883,0.7886
AUDCAD,20081113,165000,0.7887,0.7888,0.7878,0.7878
AUDCAD,20081113,165100,0.7876,0.7885,0.7876,0.7884
AUDCAD,20081113,165200,0.7885,0.7888,0.7877,0.7877
AUDCAD,20081113,165300,0.7878,0.7881,0.7878,0.7878
AUDCAD,20081113,165400,0.7877,0.7878,0.7876,0.7877
AUDCAD,20081113,165500,0.7878,0.7884,0.7878,0.7883
AUDCAD,20081113,165600,0.7884,0.7884,0.7876,0.7881
AUDCAD,20081113,165700,0.7882,0.7882,0.7880,0.7881
AUDCAD,20081113,165800,0.7880,0.7880,0.7871,0.7871
AUDCAD,20081113,165900,0.7873,0.7878,0.7873,0.7877
AUDCAD,20081113,170000,0.7878,0.7890,0.7878,0.7890
AUDCAD,20081113,170100,0.7892,0.7894,0.7890,0.7893
AUDCAD,20081113,170200,0.7894,0.7906,0.7894,0.7906
AUDCAD,20081113,170300,0.7906,0.7910,0.7906,0.7907
AUDCAD,20081113,170400,0.7908,0.7910,0.7900,0.7900
AUDCAD,20081113,170500,0.7901,0.7906,0.7901,0.7905
AUDCAD,20081113,170600,0.7906,0.7908,0.7902,0.7902
AUDCAD,20081113,170700,0.7901,0.7903,0.7898,0.7898
AUDCAD,20081113,170800,0.7898,0.7903,0.7898,0.7900
AUDCAD,20081113,170900,0.7899,0.7903,0.7898,0.7903
AUDCAD,20081113,171000,0.7905,0.7905,0.7884,0.7886
AUDCAD,20081113,171100,0.7887,0.7889,0.7884,0.7889
AUDCAD,20081113,171200,0.7887,0.7891,0.7887,0.7887
AUDCAD,20081113,171300,0.7886,0.7888,0.7886,0.7888
AUDCAD,20081113,171400,0.7889,0.7897,0.7887,0.7897
AUDCAD,20081113,171500,0.7898,0.7906,0.7898,0.7906
AUDCAD,20081113,171600,0.7909,0.7909,0.7898,0.7899
AUDCAD,20081113,171700,0.7900,0.7902,0.7896,0.7896
AUDCAD,20081113,171800,0.7897,0.7897,0.7892,0.7892
AUDCAD,20081113,171900,0.7892,0.7898,0.7892,0.7896
AUDCAD,20081113,172000,0.7894,0.7894,0.7883,0.7883
AUDCAD,20081113,172100,0.7879,0.7882,0.7876,0.7877
AUDCAD,20081113,172200,0.7877,0.7880,0.7876,0.7880
AUDCAD,20081113,172300,0.7881,0.7896,0.7881,0.7896
AUDCAD,20081113,172400,0.7897,0.7903,0.7897,0.7900
AUDCAD,20081113,172500,0.7901,0.7909,0.7901,0.7903
AUDCAD,20081113,172600,0.7904,0.7911,0.7904,0.7908
AUDCAD,20081113,172700,0.7909,0.7910,0.7893,0.7893
AUDCAD,20081113,172800,0.7894,0.7896,0.7894,0.7895
AUDCAD,20081113,172900,0.7896,0.7904,0.7896,0.7904
AUDCAD,20081113,173000,0.7905,0.7908,0.7903,0.7907
AUDCAD,20081113,173100,0.7908,0.7917,0.7908,0.7914
AUDCAD,20081113,173200,0.7915,0.7918,0.7915,0.7915
AUDCAD,20081113,173300,0.7913,0.7913,0.7905,0.7905
AUDCAD,20081113,173400,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081113,173500,0.7906,0.7906,0.7904,0.7906
AUDCAD,20081113,173600,0.7905,0.7905,0.7891,0.7894
AUDCAD,20081113,173700,0.7895,0.7901,0.7895,0.7901
AUDCAD,20081113,173800,0.7902,0.7903,0.7890,0.7890
AUDCAD,20081113,173900,0.7889,0.7889,0.7876,0.7876
AUDCAD,20081113,174000,0.7877,0.7881,0.7877,0.7879
AUDCAD,20081113,174100,0.7880,0.7899,0.7880,0.7899
AUDCAD,20081113,174200,0.7900,0.7900,0.7895,0.7899
AUDCAD,20081113,174300,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081113,174400,0.7902,0.7904,0.7899,0.7899
AUDCAD,20081113,174500,0.7898,0.7901,0.7897,0.7898
AUDCAD,20081113,174600,0.7899,0.7899,0.7896,0.7898
AUDCAD,20081113,174700,0.7898,0.7912,0.7898,0.7912
AUDCAD,20081113,174800,0.7914,0.7919,0.7907,0.7907
AUDCAD,20081113,174900,0.7905,0.7905,0.7898,0.7898
AUDCAD,20081113,175000,0.7896,0.7900,0.7893,0.7900
AUDCAD,20081113,175100,0.7901,0.7910,0.7901,0.7910
AUDCAD,20081113,175200,0.7912,0.7915,0.7912,0.7914
AUDCAD,20081113,175300,0.7912,0.7912,0.7908,0.7908
AUDCAD,20081113,175400,0.7908,0.7908,0.7906,0.7907
AUDCAD,20081113,175500,0.7909,0.7911,0.7901,0.7901
AUDCAD,20081113,175600,0.7899,0.7902,0.7899,0.7902
AUDCAD,20081113,175700,0.7903,0.7907,0.7901,0.7901
AUDCAD,20081113,175800,0.7902,0.7903,0.7898,0.7898
AUDCAD,20081113,175900,0.7898,0.7898,0.7889,0.7889
AUDCAD,20081113,180000,0.7890,0.7890,0.7880,0.7880
AUDCAD,20081113,180100,0.7879,0.7887,0.7877,0.7877
AUDCAD,20081113,180200,0.7876,0.7880,0.7876,0.7879
AUDCAD,20081113,180300,0.7882,0.7884,0.7880,0.7882
AUDCAD,20081113,180400,0.7880,0.7881,0.7875,0.7881
AUDCAD,20081113,180500,0.7883,0.7885,0.7883,0.7885
AUDCAD,20081113,180600,0.7886,0.7886,0.7884,0.7885
AUDCAD,20081113,180700,0.7885,0.7894,0.7885,0.7894
AUDCAD,20081113,180800,0.7893,0.7893,0.7892,0.7893
AUDCAD,20081113,180900,0.7893,0.7894,0.7893,0.7894
AUDCAD,20081113,181000,0.7895,0.7897,0.7895,0.7896
AUDCAD,20081113,181100,0.7895,0.7895,0.7892,0.7892
AUDCAD,20081113,181200,0.7891,0.7891,0.7887,0.7887
AUDCAD,20081113,181300,0.7889,0.7892,0.7889,0.7892
AUDCAD,20081113,181400,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081113,181500,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081113,181600,0.7889,0.7892,0.7889,0.7891
AUDCAD,20081113,181700,0.7892,0.7896,0.7892,0.7895
AUDCAD,20081113,181800,0.7894,0.7905,0.7894,0.7905
AUDCAD,20081113,181900,0.7907,0.7922,0.7907,0.7922
AUDCAD,20081113,182000,0.7921,0.7921,0.7907,0.7909
AUDCAD,20081113,182100,0.7907,0.7907,0.7905,0.7905
AUDCAD,20081113,182200,0.7904,0.7904,0.7892,0.7892
AUDCAD,20081113,182300,0.7893,0.7897,0.7893,0.7897
AUDCAD,20081113,182400,0.7898,0.7901,0.7898,0.7900
AUDCAD,20081113,182500,0.7901,0.7903,0.7899,0.7899
AUDCAD,20081113,182600,0.7898,0.7898,0.7896,0.7896
AUDCAD,20081113,182700,0.7895,0.7895,0.7888,0.7889
AUDCAD,20081113,182800,0.7890,0.7891,0.7885,0.7885
AUDCAD,20081113,182900,0.7884,0.7889,0.7883,0.7889
AUDCAD,20081113,183000,0.7891,0.7893,0.7890,0.7890
AUDCAD,20081113,183100,0.7888,0.7888,0.7887,0.7888
AUDCAD,20081113,183200,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081113,183300,0.7887,0.7889,0.7887,0.7887
AUDCAD,20081113,183400,0.7887,0.7887,0.7884,0.7884
AUDCAD,20081113,183500,0.7883,0.7894,0.7883,0.7891
AUDCAD,20081113,183600,0.7890,0.7892,0.7889,0.7892
AUDCAD,20081113,183700,0.7894,0.7894,0.7892,0.7892
AUDCAD,20081113,183800,0.7892,0.7892,0.7883,0.7883
AUDCAD,20081113,183900,0.7885,0.7885,0.7884,0.7885
AUDCAD,20081113,184000,0.7887,0.7889,0.7886,0.7889
AUDCAD,20081113,184100,0.7887,0.7891,0.7887,0.7890
AUDCAD,20081113,184200,0.7890,0.7890,0.7883,0.7883
AUDCAD,20081113,184300,0.7882,0.7883,0.7882,0.7883
AUDCAD,20081113,184400,0.7884,0.7893,0.7884,0.7893
AUDCAD,20081113,184500,0.7897,0.7901,0.7893,0.7893
AUDCAD,20081113,184600,0.7892,0.7895,0.7889,0.7895
AUDCAD,20081113,184700,0.7897,0.7899,0.7897,0.7899
AUDCAD,20081113,184800,0.7899,0.7900,0.7895,0.7895
AUDCAD,20081113,184900,0.7894,0.7894,0.7885,0.7885
AUDCAD,20081113,185000,0.7885,0.7886,0.7884,0.7886
AUDCAD,20081113,185100,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081113,185200,0.7888,0.7893,0.7888,0.7893
AUDCAD,20081113,185300,0.7894,0.7895,0.7891,0.7891
AUDCAD,20081113,185400,0.7892,0.7901,0.7892,0.7898
AUDCAD,20081113,185500,0.7893,0.7893,0.7887,0.7889
AUDCAD,20081113,185600,0.7890,0.7890,0.7869,0.7871
AUDCAD,20081113,185700,0.7874,0.7889,0.7874,0.7887
AUDCAD,20081113,185800,0.7883,0.7883,0.7877,0.7877
AUDCAD,20081113,185900,0.7876,0.7885,0.7876,0.7885
AUDCAD,20081113,190000,0.7883,0.7889,0.7883,0.7889
AUDCAD,20081113,190100,0.7888,0.7889,0.7885,0.7889
AUDCAD,20081113,190200,0.7890,0.7895,0.7890,0.7895
AUDCAD,20081113,190300,0.7896,0.7897,0.7895,0.7895
AUDCAD,20081113,190400,0.7894,0.7896,0.7890,0.7890
AUDCAD,20081113,190500,0.7890,0.7897,0.7890,0.7897
AUDCAD,20081113,190600,0.7898,0.7898,0.7889,0.7889
AUDCAD,20081113,190700,0.7886,0.7886,0.7884,0.7885
AUDCAD,20081113,190800,0.7886,0.7895,0.7886,0.7893
AUDCAD,20081113,190900,0.7894,0.7894,0.7891,0.7893
AUDCAD,20081113,191000,0.7894,0.7904,0.7894,0.7904
AUDCAD,20081113,191100,0.7904,0.7905,0.7901,0.7901
AUDCAD,20081113,191200,0.7900,0.7907,0.7900,0.7901
AUDCAD,20081113,191300,0.7900,0.7900,0.7894,0.7896
AUDCAD,20081113,191400,0.7897,0.7900,0.7897,0.7898
AUDCAD,20081113,191500,0.7897,0.7897,0.7891,0.7894
AUDCAD,20081113,191600,0.7897,0.7910,0.7897,0.7909
AUDCAD,20081113,191700,0.7908,0.7908,0.7907,0.7908
AUDCAD,20081113,191800,0.7910,0.7913,0.7910,0.7913
AUDCAD,20081113,191900,0.7910,0.7911,0.7901,0.7908
AUDCAD,20081113,192000,0.7911,0.7914,0.7911,0.7913
AUDCAD,20081113,192100,0.7911,0.7911,0.7903,0.7907
AUDCAD,20081113,192200,0.7908,0.7908,0.7901,0.7901
AUDCAD,20081113,192300,0.7900,0.7905,0.7900,0.7904
AUDCAD,20081113,192400,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081113,192500,0.7908,0.7912,0.7908,0.7911
AUDCAD,20081113,192600,0.7910,0.7910,0.7897,0.7897
AUDCAD,20081113,192700,0.7898,0.7902,0.7898,0.7902
AUDCAD,20081113,192800,0.7901,0.7901,0.7898,0.7898
AUDCAD,20081113,192900,0.7898,0.7903,0.7897,0.7899
AUDCAD,20081113,193000,0.7897,0.7897,0.7886,0.7887
AUDCAD,20081113,193100,0.7889,0.7901,0.7889,0.7895
AUDCAD,20081113,193200,0.7894,0.7898,0.7894,0.7898
AUDCAD,20081113,193300,0.7899,0.7901,0.7893,0.7900
AUDCAD,20081113,193400,0.7900,0.7900,0.7891,0.7896
AUDCAD,20081113,193500,0.7900,0.7901,0.7900,0.7901
AUDCAD,20081113,193600,0.7902,0.7903,0.7902,0.7903
AUDCAD,20081113,193700,0.7902,0.7902,0.7890,0.7893
AUDCAD,20081113,193800,0.7896,0.7898,0.7894,0.7898
AUDCAD,20081113,193900,0.7899,0.7912,0.7899,0.7912
AUDCAD,20081113,194000,0.7913,0.7922,0.7913,0.7922
AUDCAD,20081113,194100,0.7921,0.7937,0.7918,0.7933
AUDCAD,20081113,194200,0.7932,0.7932,0.7926,0.7927
AUDCAD,20081113,194300,0.7926,0.7928,0.7923,0.7927
AUDCAD,20081113,194400,0.7924,0.7924,0.7907,0.7913
AUDCAD,20081113,194500,0.7914,0.7934,0.7914,0.7934
AUDCAD,20081113,194600,0.7935,0.7944,0.7935,0.7944
AUDCAD,20081113,194700,0.7943,0.7944,0.7937,0.7944
AUDCAD,20081113,194800,0.7943,0.7943,0.7938,0.7941
AUDCAD,20081113,194900,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081113,195000,0.7938,0.7940,0.7937,0.7940
AUDCAD,20081113,195100,0.7939,0.7947,0.7937,0.7947
AUDCAD,20081113,195200,0.7946,0.7948,0.7942,0.7942
AUDCAD,20081113,195300,0.7941,0.7942,0.7939,0.7942
AUDCAD,20081113,195400,0.7944,0.7953,0.7944,0.7949
AUDCAD,20081113,195500,0.7950,0.7964,0.7949,0.7962
AUDCAD,20081113,195600,0.7960,0.7960,0.7956,0.7958
AUDCAD,20081113,195700,0.7957,0.7957,0.7948,0.7949
AUDCAD,20081113,195800,0.7951,0.7956,0.7945,0.7945
AUDCAD,20081113,195900,0.7945,0.7947,0.7945,0.7947
AUDCAD,20081113,200000,0.7946,0.7946,0.7939,0.7941
AUDCAD,20081113,200100,0.7941,0.7948,0.7941,0.7948
AUDCAD,20081113,200200,0.7949,0.7966,0.7949,0.7966
AUDCAD,20081113,200300,0.7968,0.7969,0.7964,0.7964
AUDCAD,20081113,200400,0.7962,0.7962,0.7951,0.7951
AUDCAD,20081113,200500,0.7948,0.7948,0.7939,0.7939
AUDCAD,20081113,200600,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081113,200700,0.7943,0.7943,0.7942,0.7943
AUDCAD,20081113,200800,0.7942,0.7954,0.7942,0.7953
AUDCAD,20081113,200900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081113,201000,0.7947,0.7947,0.7943,0.7944
AUDCAD,20081113,201100,0.7943,0.7943,0.7938,0.7943
AUDCAD,20081113,201200,0.7942,0.7943,0.7938,0.7939
AUDCAD,20081113,201300,0.7938,0.7940,0.7935,0.7935
AUDCAD,20081113,201400,0.7933,0.7933,0.7922,0.7930
AUDCAD,20081113,201500,0.7929,0.7934,0.7928,0.7934
AUDCAD,20081113,201600,0.7935,0.7950,0.7935,0.7950
AUDCAD,20081113,201700,0.7951,0.7956,0.7950,0.7956
AUDCAD,20081113,201800,0.7957,0.7960,0.7957,0.7959
AUDCAD,20081113,201900,0.7960,0.7960,0.7951,0.7951
AUDCAD,20081113,202000,0.7950,0.7950,0.7940,0.7940
AUDCAD,20081113,202100,0.7936,0.7953,0.7936,0.7953
AUDCAD,20081113,202200,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081113,202300,0.7961,0.7962,0.7959,0.7959
AUDCAD,20081113,202400,0.7960,0.7972,0.7960,0.7972
AUDCAD,20081113,202500,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081113,202600,0.7966,0.7970,0.7956,0.7970
AUDCAD,20081113,202700,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081113,202800,0.7977,0.7978,0.7965,0.7974
AUDCAD,20081113,202900,0.7975,0.7976,0.7965,0.7965
AUDCAD,20081113,203000,0.7966,0.7971,0.7966,0.7969
AUDCAD,20081113,203100,0.7966,0.7966,0.7961,0.7965
AUDCAD,20081113,203200,0.7964,0.7972,0.7964,0.7970
AUDCAD,20081113,203300,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081113,203400,0.7968,0.7973,0.7965,0.7973
AUDCAD,20081113,203500,0.7974,0.7977,0.7971,0.7975
AUDCAD,20081113,203600,0.7976,0.7976,0.7973,0.7974
AUDCAD,20081113,203700,0.7973,0.7999,0.7973,0.7999
AUDCAD,20081113,203800,0.8000,0.8010,0.8000,0.8005
AUDCAD,20081113,203900,0.8002,0.8004,0.7998,0.8004
AUDCAD,20081113,204000,0.8005,0.8069,0.8005,0.8069
AUDCAD,20081113,204100,0.8070,0.8070,0.8058,0.8058
AUDCAD,20081113,204200,0.8056,0.8058,0.8050,0.8058
AUDCAD,20081113,204300,0.8059,0.8063,0.8041,0.8047
AUDCAD,20081113,204400,0.8044,0.8045,0.8031,0.8038
AUDCAD,20081113,204500,0.8036,0.8036,0.8025,0.8025
AUDCAD,20081113,204600,0.8023,0.8023,0.8016,0.8020
AUDCAD,20081113,204700,0.8019,0.8019,0.8015,0.8016
AUDCAD,20081113,204800,0.8017,0.8022,0.8016,0.8022
AUDCAD,20081113,204900,0.8023,0.8027,0.8010,0.8010
AUDCAD,20081113,205000,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081113,205100,0.8011,0.8014,0.8006,0.8012
AUDCAD,20081113,205200,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081113,205300,0.8002,0.8011,0.8001,0.8008
AUDCAD,20081113,205400,0.8009,0.8012,0.8000,0.8001
AUDCAD,20081113,205500,0.8002,0.8013,0.8002,0.8013
AUDCAD,20081113,205600,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081113,205700,0.8004,0.8004,0.7989,0.7990
AUDCAD,20081113,205800,0.7991,0.7998,0.7991,0.7994
AUDCAD,20081113,205900,0.7993,0.7993,0.7985,0.7990
AUDCAD,20081113,210000,0.7991,0.7992,0.7991,0.7991
AUDCAD,20081113,210100,0.7990,0.7998,0.7985,0.7998
AUDCAD,20081113,210200,0.7999,0.8000,0.7993,0.7994
AUDCAD,20081113,210300,0.7995,0.8009,0.7995,0.8009
AUDCAD,20081113,210400,0.8008,0.8009,0.7985,0.7987
AUDCAD,20081113,210500,0.7986,0.7986,0.7974,0.7976
AUDCAD,20081113,210600,0.7974,0.7974,0.7961,0.7961
AUDCAD,20081113,210700,0.7962,0.7970,0.7962,0.7970
AUDCAD,20081113,210800,0.7971,0.7975,0.7966,0.7966
AUDCAD,20081113,210900,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081113,211000,0.7973,0.7973,0.7961,0.7967
AUDCAD,20081113,211100,0.7968,0.7973,0.7965,0.7969
AUDCAD,20081113,211200,0.7968,0.7968,0.7964,0.7965
AUDCAD,20081113,211300,0.7966,0.7976,0.7966,0.7972
AUDCAD,20081113,211400,0.7975,0.7980,0.7975,0.7980
AUDCAD,20081113,211500,0.7983,0.7992,0.7983,0.7986
AUDCAD,20081113,211600,0.7987,0.7996,0.7987,0.7995
AUDCAD,20081113,211700,0.7994,0.7995,0.7993,0.7993
AUDCAD,20081113,211800,0.7992,0.8000,0.7992,0.7999
AUDCAD,20081113,211900,0.7998,0.8020,0.7998,0.8020
AUDCAD,20081113,212000,0.8021,0.8026,0.8019,0.8022
AUDCAD,20081113,212100,0.8023,0.8023,0.8016,0.8016
AUDCAD,20081113,212200,0.8015,0.8028,0.8015,0.8028
AUDCAD,20081113,212300,0.8031,0.8038,0.8031,0.8035
AUDCAD,20081113,212400,0.8037,0.8040,0.8037,0.8038
AUDCAD,20081113,212500,0.8036,0.8036,0.8027,0.8027
AUDCAD,20081113,212600,0.8025,0.8026,0.8023,0.8023
AUDCAD,20081113,212700,0.8025,0.8029,0.8025,0.8027
AUDCAD,20081113,212800,0.8025,0.8025,0.8017,0.8019
AUDCAD,20081113,212900,0.8021,0.8029,0.8016,0.8021
AUDCAD,20081113,213000,0.8023,0.8026,0.8016,0.8016
AUDCAD,20081113,213100,0.8019,0.8032,0.8016,0.8016
AUDCAD,20081113,213200,0.8015,0.8015,0.8009,0.8009
AUDCAD,20081113,213300,0.8011,0.8023,0.8011,0.8019
AUDCAD,20081113,213400,0.8018,0.8030,0.8013,0.8029
AUDCAD,20081113,213500,0.8030,0.8035,0.8025,0.8025
AUDCAD,20081113,213600,0.8023,0.8033,0.8022,0.8033
AUDCAD,20081113,213700,0.8035,0.8036,0.8033,0.8034
AUDCAD,20081113,213800,0.8032,0.8032,0.8027,0.8031
AUDCAD,20081113,213900,0.8032,0.8034,0.8022,0.8022
AUDCAD,20081113,214000,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081113,214100,0.8026,0.8031,0.8026,0.8031
AUDCAD,20081113,214200,0.8032,0.8042,0.8032,0.8041
AUDCAD,20081113,214300,0.8040,0.8048,0.8037,0.8045
AUDCAD,20081113,214400,0.8043,0.8047,0.8043,0.8046
AUDCAD,20081113,214500,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081113,214600,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081113,214700,0.8048,0.8075,0.8048,0.8073
AUDCAD,20081113,214800,0.8072,0.8076,0.8071,0.8071
AUDCAD,20081113,214900,0.8072,0.8072,0.8060,0.8060
AUDCAD,20081113,215000,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081113,215100,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081113,215200,0.8055,0.8055,0.8049,0.8049
AUDCAD,20081113,215300,0.8050,0.8059,0.8050,0.8059
AUDCAD,20081113,215400,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081113,215500,0.8053,0.8053,0.8049,0.8049
AUDCAD,20081113,215600,0.8049,0.8076,0.8049,0.8074
AUDCAD,20081113,215700,0.8077,0.8079,0.8058,0.8058
AUDCAD,20081113,215800,0.8056,0.8056,0.8053,0.8054
AUDCAD,20081113,215900,0.8056,0.8070,0.8056,0.8069
AUDCAD,20081113,220000,0.8068,0.8068,0.8064,0.8064
AUDCAD,20081113,220100,0.8065,0.8078,0.8063,0.8078
AUDCAD,20081113,220200,0.8083,0.8097,0.8083,0.8095
AUDCAD,20081113,220300,0.8093,0.8093,0.8078,0.8078
AUDCAD,20081113,220400,0.8079,0.8079,0.8074,0.8074
AUDCAD,20081113,220500,0.8076,0.8083,0.8075,0.8082
AUDCAD,20081113,220600,0.8083,0.8098,0.8083,0.8090
AUDCAD,20081113,220700,0.8089,0.8097,0.8089,0.8097
AUDCAD,20081113,220800,0.8098,0.8098,0.8090,0.8090
AUDCAD,20081113,220900,0.8089,0.8092,0.8086,0.8086
AUDCAD,20081113,221000,0.8085,0.8091,0.8085,0.8090
AUDCAD,20081113,221100,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081113,221200,0.8096,0.8096,0.8094,0.8094
AUDCAD,20081113,221300,0.8095,0.8095,0.8084,0.8084
AUDCAD,20081113,221400,0.8083,0.8083,0.8076,0.8076
AUDCAD,20081113,221500,0.8074,0.8074,0.8063,0.8063
AUDCAD,20081113,221600,0.8064,0.8066,0.8063,0.8066
AUDCAD,20081113,221700,0.8069,0.8077,0.8069,0.8077
AUDCAD,20081113,221800,0.8077,0.8080,0.8076,0.8080
AUDCAD,20081113,221900,0.8081,0.8086,0.8078,0.8086
AUDCAD,20081113,222000,0.8088,0.8088,0.8083,0.8084
AUDCAD,20081113,222100,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081113,222200,0.8084,0.8084,0.8081,0.8081
AUDCAD,20081113,222300,0.8080,0.8080,0.8077,0.8078
AUDCAD,20081113,222400,0.8079,0.8079,0.8077,0.8078
AUDCAD,20081113,222500,0.8079,0.8079,0.8078,0.8078
AUDCAD,20081113,222600,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081113,222700,0.8079,0.8079,0.8076,0.8076
AUDCAD,20081113,222800,0.8075,0.8075,0.8074,0.8074
AUDCAD,20081113,222900,0.8076,0.8080,0.8076,0.8080
AUDCAD,20081113,223000,0.8080,0.8081,0.8079,0.8079
AUDCAD,20081113,223100,0.8078,0.8078,0.8074,0.8078
AUDCAD,20081113,223200,0.8079,0.8085,0.8079,0.8085
AUDCAD,20081113,223300,0.8084,0.8084,0.8080,0.8080
AUDCAD,20081113,223400,0.8079,0.8079,0.8060,0.8062
AUDCAD,20081113,223500,0.8063,0.8063,0.8062,0.8063
AUDCAD,20081113,223600,0.8064,0.8065,0.8064,0.8064
AUDCAD,20081113,223700,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081113,223800,0.8063,0.8072,0.8063,0.8072
AUDCAD,20081113,223900,0.8073,0.8073,0.8065,0.8065
AUDCAD,20081113,224000,0.8066,0.8070,0.8066,0.8070
AUDCAD,20081113,224100,0.8071,0.8071,0.8069,0.8071
AUDCAD,20081113,224200,0.8072,0.8077,0.8072,0.8077
AUDCAD,20081113,224300,0.8078,0.8079,0.8074,0.8074
AUDCAD,20081113,224400,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081113,224500,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081113,224600,0.8072,0.8072,0.8068,0.8069
AUDCAD,20081113,224700,0.8068,0.8068,0.8066,0.8066
AUDCAD,20081113,224800,0.8067,0.8070,0.8067,0.8070
AUDCAD,20081113,224900,0.8071,0.8076,0.8071,0.8076
AUDCAD,20081113,225000,0.8076,0.8076,0.8074,0.8074
AUDCAD,20081113,225100,0.8075,0.8075,0.8072,0.8072
AUDCAD,20081113,225200,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081113,225300,0.8073,0.8073,0.8071,0.8071
AUDCAD,20081113,225400,0.8071,0.8081,0.8071,0.8080
AUDCAD,20081113,225500,0.8079,0.8079,0.8074,0.8074
AUDCAD,20081113,225600,0.8073,0.8076,0.8073,0.8076
AUDCAD,20081113,225700,0.8076,0.8077,0.8076,0.8077
AUDCAD,20081113,225800,0.8077,0.8077,0.8074,0.8074
AUDCAD,20081113,225900,0.8075,0.8076,0.8075,0.8076
AUDCAD,20081113,230000,0.8074,0.8074,0.8062,0.8064
AUDCAD,20081113,230100,0.8065,0.8065,0.8061,0.8061
AUDCAD,20081113,230200,0.8062,0.8062,0.8062,0.8062
AUDCAD,20081113,230300,0.8062,0.8066,0.8062,0.8066
AUDCAD,20081113,230400,0.8068,0.8072,0.8068,0.8072
AUDCAD,20081113,230500,0.8072,0.8079,0.8072,0.8077
AUDCAD,20081113,230600,0.8076,0.8079,0.8076,0.8079
AUDCAD,20081113,230700,0.8078,0.8079,0.8078,0.8079
AUDCAD,20081113,230800,0.8079,0.8081,0.8078,0.8078
AUDCAD,20081113,230900,0.8077,0.8077,0.8074,0.8074
AUDCAD,20081113,231000,0.8073,0.8080,0.8072,0.8080
AUDCAD,20081113,231100,0.8081,0.8085,0.8081,0.8085
AUDCAD,20081113,231200,0.8085,0.8085,0.8080,0.8080
AUDCAD,20081113,231300,0.8079,0.8079,0.8077,0.8077
AUDCAD,20081113,231400,0.8075,0.8075,0.8071,0.8073
AUDCAD,20081113,231500,0.8075,0.8077,0.8068,0.8068
AUDCAD,20081113,231600,0.8067,0.8067,0.8066,0.8066
AUDCAD,20081113,231700,0.8065,0.8065,0.8059,0.8059
AUDCAD,20081113,231800,0.8058,0.8058,0.8055,0.8056
AUDCAD,20081113,231900,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081113,232000,0.8059,0.8061,0.8057,0.8061
AUDCAD,20081113,232100,0.8061,0.8063,0.8061,0.8063
AUDCAD,20081113,232200,0.8064,0.8065,0.8064,0.8064
AUDCAD,20081113,232300,0.8063,0.8063,0.8053,0.8053
AUDCAD,20081113,232400,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081113,232500,0.8051,0.8051,0.8048,0.8048
AUDCAD,20081113,232600,0.8043,0.8043,0.8036,0.8040
AUDCAD,20081113,232700,0.8042,0.8045,0.8042,0.8045
AUDCAD,20081113,232800,0.8046,0.8048,0.8043,0.8043
AUDCAD,20081113,232900,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081113,233000,0.8048,0.8054,0.8048,0.8051
AUDCAD,20081113,233100,0.8050,0.8050,0.8048,0.8048
AUDCAD,20081113,233200,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081113,233300,0.8046,0.8046,0.8045,0.8045
AUDCAD,20081113,233400,0.8047,0.8049,0.8047,0.8049
AUDCAD,20081113,233500,0.8049,0.8050,0.8048,0.8050
AUDCAD,20081113,233600,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081113,233700,0.8049,0.8052,0.8048,0.8052
AUDCAD,20081113,233800,0.8054,0.8057,0.8054,0.8057
AUDCAD,20081113,233900,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081113,234000,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081113,234100,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081113,234200,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081113,234300,0.8056,0.8056,0.8054,0.8054
AUDCAD,20081113,234400,0.8054,0.8054,0.8053,0.8053
AUDCAD,20081113,234500,0.8052,0.8052,0.8044,0.8044
AUDCAD,20081113,234600,0.8043,0.8043,0.8043,0.8043
AUDCAD,20081113,234700,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081113,234800,0.8045,0.8045,0.8043,0.8043
AUDCAD,20081113,234900,0.8043,0.8043,0.8042,0.8043
AUDCAD,20081113,235000,0.8043,0.8043,0.8038,0.8038
AUDCAD,20081113,235100,0.8039,0.8042,0.8039,0.8041
AUDCAD,20081113,235200,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081113,235300,0.8041,0.8041,0.8035,0.8035
AUDCAD,20081113,235400,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081113,235500,0.8037,0.8039,0.8037,0.8039
AUDCAD,20081113,235600,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081113,235700,0.8040,0.8040,0.8036,0.8036
AUDCAD,20081113,235800,0.8036,0.8036,0.8035,0.8035
AUDCAD,20081113,235900,0.8035,0.8035,0.8035,0.8035
AUDCAD,20081114,000000,0.8035,0.8038,0.8035,0.8036
AUDNZD,20081113,000100,1.1451,1.1456,1.1449,1.1450
AUDNZD,20081113,000200,1.1452,1.1458,1.1452,1.1458
AUDNZD,20081113,000300,1.1457,1.1457,1.1449,1.1454
AUDNZD,20081113,000400,1.1455,1.1455,1.1453,1.1455
AUDNZD,20081113,000500,1.1455,1.1456,1.1454,1.1456
AUDNZD,20081113,000600,1.1454,1.1456,1.1447,1.1447
AUDNZD,20081113,000700,1.1446,1.1449,1.1446,1.1446
AUDNZD,20081113,000800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20081113,000900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20081113,001000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20081113,001100,1.1446,1.1451,1.1446,1.1449
AUDNZD,20081113,001200,1.1448,1.1448,1.1444,1.1444
AUDNZD,20081113,001300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20081113,001400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20081113,001500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20081113,001600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081113,001700,1.1432,1.1434,1.1432,1.1433
AUDNZD,20081113,001800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20081113,001900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081113,002000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20081113,002100,1.1428,1.1429,1.1427,1.1427
AUDNZD,20081113,002200,1.1428,1.1435,1.1428,1.1431
AUDNZD,20081113,002300,1.1434,1.1435,1.1432,1.1432
AUDNZD,20081113,002400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20081113,002500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20081113,002600,1.1431,1.1431,1.1428,1.1429
AUDNZD,20081113,002700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20081113,002800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081113,002900,1.1434,1.1436,1.1431,1.1431
AUDNZD,20081113,003000,1.1431,1.1433,1.1431,1.1431
AUDNZD,20081113,003100,1.1430,1.1432,1.1428,1.1428
AUDNZD,20081113,003200,1.1427,1.1430,1.1426,1.1430
AUDNZD,20081113,003300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20081113,003400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20081113,003500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20081113,003600,1.1426,1.1427,1.1424,1.1424
AUDNZD,20081113,003700,1.1422,1.1431,1.1422,1.1431
AUDNZD,20081113,003800,1.1433,1.1444,1.1433,1.1444
AUDNZD,20081113,003900,1.1446,1.1446,1.1435,1.1439
AUDNZD,20081113,004000,1.1437,1.1443,1.1436,1.1443
AUDNZD,20081113,004100,1.1444,1.1444,1.1437,1.1442
AUDNZD,20081113,004200,1.1441,1.1441,1.1439,1.1441
AUDNZD,20081113,004300,1.1439,1.1439,1.1435,1.1435
AUDNZD,20081113,004400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20081113,004500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20081113,004600,1.1440,1.1440,1.1437,1.1437
AUDNZD,20081113,004700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20081113,004800,1.1440,1.1445,1.1440,1.1442
AUDNZD,20081113,004900,1.1443,1.1443,1.1438,1.1438
AUDNZD,20081113,005000,1.1437,1.1442,1.1437,1.1442
AUDNZD,20081113,005100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20081113,005200,1.1438,1.1443,1.1438,1.1443
AUDNZD,20081113,005300,1.1444,1.1444,1.1437,1.1440
AUDNZD,20081113,005400,1.1441,1.1441,1.1435,1.1435
AUDNZD,20081113,005500,1.1433,1.1433,1.1431,1.1432
AUDNZD,20081113,005600,1.1431,1.1433,1.1430,1.1433
AUDNZD,20081113,005700,1.1434,1.1439,1.1434,1.1434
AUDNZD,20081113,005800,1.1432,1.1433,1.1426,1.1433
AUDNZD,20081113,005900,1.1434,1.1439,1.1434,1.1436
AUDNZD,20081113,010000,1.1434,1.1442,1.1432,1.1440
AUDNZD,20081113,010100,1.1438,1.1438,1.1433,1.1433
AUDNZD,20081113,010200,1.1432,1.1438,1.1432,1.1434
AUDNZD,20081113,010300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20081113,010400,1.1436,1.1438,1.1431,1.1431
AUDNZD,20081113,010500,1.1432,1.1432,1.1420,1.1420
AUDNZD,20081113,010600,1.1421,1.1427,1.1421,1.1425
AUDNZD,20081113,010700,1.1426,1.1441,1.1426,1.1441
AUDNZD,20081113,010800,1.1451,1.1451,1.1429,1.1432
AUDNZD,20081113,010900,1.1433,1.1433,1.1423,1.1428
AUDNZD,20081113,011000,1.1429,1.1433,1.1429,1.1433
AUDNZD,20081113,011100,1.1430,1.1432,1.1414,1.1414
AUDNZD,20081113,011200,1.1415,1.1427,1.1415,1.1427
AUDNZD,20081113,011300,1.1431,1.1441,1.1431,1.1440
AUDNZD,20081113,011400,1.1438,1.1438,1.1423,1.1423
AUDNZD,20081113,011500,1.1422,1.1429,1.1422,1.1429
AUDNZD,20081113,011600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20081113,011700,1.1431,1.1440,1.1430,1.1440
AUDNZD,20081113,011800,1.1441,1.1444,1.1440,1.1440
AUDNZD,20081113,011900,1.1438,1.1447,1.1438,1.1446
AUDNZD,20081113,012000,1.1445,1.1445,1.1421,1.1428
AUDNZD,20081113,012100,1.1430,1.1445,1.1430,1.1445
AUDNZD,20081113,012200,1.1446,1.1446,1.1437,1.1437
AUDNZD,20081113,012300,1.1438,1.1442,1.1438,1.1442
AUDNZD,20081113,012400,1.1441,1.1441,1.1437,1.1437
AUDNZD,20081113,012500,1.1435,1.1435,1.1426,1.1426
AUDNZD,20081113,012600,1.1425,1.1425,1.1421,1.1424
AUDNZD,20081113,012700,1.1426,1.1433,1.1426,1.1433
AUDNZD,20081113,012800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20081113,012900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20081113,013000,1.1428,1.1428,1.1422,1.1422
AUDNZD,20081113,013100,1.1423,1.1425,1.1423,1.1424
AUDNZD,20081113,013200,1.1421,1.1423,1.1420,1.1423
AUDNZD,20081113,013300,1.1424,1.1431,1.1424,1.1431
AUDNZD,20081113,013400,1.1434,1.1436,1.1424,1.1425
AUDNZD,20081113,013500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20081113,013600,1.1424,1.1424,1.1422,1.1423
AUDNZD,20081113,013700,1.1424,1.1434,1.1424,1.1434
AUDNZD,20081113,013800,1.1435,1.1435,1.1429,1.1430
AUDNZD,20081113,013900,1.1431,1.1435,1.1426,1.1426
AUDNZD,20081113,014000,1.1427,1.1434,1.1427,1.1433
AUDNZD,20081113,014100,1.1434,1.1435,1.1431,1.1431
AUDNZD,20081113,014200,1.1431,1.1447,1.1431,1.1447
AUDNZD,20081113,014300,1.1446,1.1446,1.1436,1.1436
AUDNZD,20081113,014400,1.1435,1.1442,1.1435,1.1436
AUDNZD,20081113,014500,1.1435,1.1437,1.1432,1.1432
AUDNZD,20081113,014600,1.1430,1.1439,1.1430,1.1437
AUDNZD,20081113,014700,1.1438,1.1450,1.1438,1.1450
AUDNZD,20081113,014800,1.1451,1.1458,1.1451,1.1458
AUDNZD,20081113,014900,1.1458,1.1458,1.1452,1.1452
AUDNZD,20081113,015000,1.1452,1.1452,1.1449,1.1451
AUDNZD,20081113,015100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20081113,015200,1.1453,1.1461,1.1453,1.1456
AUDNZD,20081113,015300,1.1455,1.1456,1.1453,1.1454
AUDNZD,20081113,015400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20081113,015500,1.1452,1.1461,1.1452,1.1461
AUDNZD,20081113,015600,1.1460,1.1460,1.1451,1.1451
AUDNZD,20081113,015700,1.1450,1.1450,1.1444,1.1447
AUDNZD,20081113,015800,1.1450,1.1454,1.1450,1.1452
AUDNZD,20081113,015900,1.1456,1.1459,1.1456,1.1458
AUDNZD,20081113,020000,1.1456,1.1456,1.1453,1.1454
AUDNZD,20081113,020100,1.1455,1.1456,1.1455,1.1455
AUDNZD,20081113,020200,1.1454,1.1460,1.1454,1.1460
AUDNZD,20081113,020300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081113,020400,1.1460,1.1460,1.1452,1.1452
AUDNZD,20081113,020500,1.1448,1.1449,1.1438,1.1438
AUDNZD,20081113,020600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20081113,020700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20081113,020800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20081113,020900,1.1431,1.1437,1.1431,1.1437
AUDNZD,20081113,021000,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081113,021100,1.1433,1.1445,1.1433,1.1445
AUDNZD,20081113,021200,1.1444,1.1446,1.1433,1.1434
AUDNZD,20081113,021300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20081113,021400,1.1437,1.1446,1.1433,1.1433
AUDNZD,20081113,021500,1.1431,1.1441,1.1431,1.1441
AUDNZD,20081113,021600,1.1445,1.1445,1.1437,1.1445
AUDNZD,20081113,021700,1.1446,1.1446,1.1442,1.1442
AUDNZD,20081113,021800,1.1441,1.1441,1.1436,1.1436
AUDNZD,20081113,021900,1.1437,1.1437,1.1428,1.1428
AUDNZD,20081113,022000,1.1429,1.1434,1.1429,1.1432
AUDNZD,20081113,022100,1.1432,1.1432,1.1428,1.1430
AUDNZD,20081113,022200,1.1430,1.1434,1.1430,1.1434
AUDNZD,20081113,022300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20081113,022400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20081113,022500,1.1434,1.1437,1.1434,1.1437
AUDNZD,20081113,022600,1.1438,1.1442,1.1434,1.1442
AUDNZD,20081113,022700,1.1441,1.1441,1.1435,1.1437
AUDNZD,20081113,022800,1.1439,1.1442,1.1439,1.1442
AUDNZD,20081113,022900,1.1443,1.1450,1.1443,1.1450
AUDNZD,20081113,023000,1.1449,1.1451,1.1447,1.1451
AUDNZD,20081113,023100,1.1452,1.1452,1.1449,1.1451
AUDNZD,20081113,023200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20081113,023300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20081113,023400,1.1453,1.1461,1.1453,1.1458
AUDNZD,20081113,023500,1.1457,1.1457,1.1453,1.1453
AUDNZD,20081113,023600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20081113,023700,1.1449,1.1458,1.1449,1.1458
AUDNZD,20081113,023800,1.1459,1.1460,1.1442,1.1442
AUDNZD,20081113,023900,1.1438,1.1438,1.1434,1.1436
AUDNZD,20081113,024000,1.1437,1.1441,1.1437,1.1439
AUDNZD,20081113,024100,1.1438,1.1440,1.1437,1.1440
AUDNZD,20081113,024200,1.1441,1.1441,1.1432,1.1432
AUDNZD,20081113,024300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081113,024400,1.1435,1.1436,1.1431,1.1431
AUDNZD,20081113,024500,1.1430,1.1437,1.1429,1.1437
AUDNZD,20081113,024600,1.1436,1.1443,1.1434,1.1443
AUDNZD,20081113,024700,1.1442,1.1444,1.1439,1.1444
AUDNZD,20081113,024800,1.1443,1.1443,1.1439,1.1439
AUDNZD,20081113,024900,1.1438,1.1444,1.1438,1.1443
AUDNZD,20081113,025000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20081113,025100,1.1445,1.1452,1.1445,1.1452
AUDNZD,20081113,025200,1.1454,1.1460,1.1454,1.1460
AUDNZD,20081113,025300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20081113,025400,1.1461,1.1461,1.1454,1.1454
AUDNZD,20081113,025500,1.1453,1.1457,1.1452,1.1457
AUDNZD,20081113,025600,1.1461,1.1470,1.1461,1.1470
AUDNZD,20081113,025700,1.1467,1.1467,1.1459,1.1459
AUDNZD,20081113,025800,1.1461,1.1461,1.1457,1.1457
AUDNZD,20081113,025900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20081113,030000,1.1461,1.1466,1.1461,1.1464
AUDNZD,20081113,030100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20081113,030200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081113,030300,1.1460,1.1460,1.1455,1.1460
AUDNZD,20081113,030400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081113,030500,1.1461,1.1466,1.1461,1.1466
AUDNZD,20081113,030600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20081113,030700,1.1465,1.1468,1.1465,1.1466
AUDNZD,20081113,030800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20081113,030900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20081113,031000,1.1462,1.1466,1.1462,1.1466
AUDNZD,20081113,031100,1.1467,1.1469,1.1466,1.1466
AUDNZD,20081113,031200,1.1464,1.1464,1.1458,1.1458
AUDNZD,20081113,031300,1.1458,1.1458,1.1456,1.1457
AUDNZD,20081113,031400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20081113,031500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20081113,031600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20081113,031700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20081113,031800,1.1457,1.1457,1.1456,1.1457
AUDNZD,20081113,031900,1.1458,1.1460,1.1458,1.1459
AUDNZD,20081113,032000,1.1458,1.1458,1.1448,1.1448
AUDNZD,20081113,032100,1.1449,1.1457,1.1449,1.1454
AUDNZD,20081113,032200,1.1453,1.1453,1.1451,1.1451
AUDNZD,20081113,032300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20081113,032400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081113,032500,1.1440,1.1440,1.1434,1.1439
AUDNZD,20081113,032600,1.1442,1.1455,1.1440,1.1454
AUDNZD,20081113,032700,1.1448,1.1448,1.1441,1.1444
AUDNZD,20081113,032800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20081113,032900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20081113,033000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20081113,033100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20081113,033200,1.1446,1.1447,1.1445,1.1446
AUDNZD,20081113,033300,1.1447,1.1450,1.1447,1.1447
AUDNZD,20081113,033400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20081113,033500,1.1442,1.1445,1.1440,1.1445
AUDNZD,20081113,033600,1.1446,1.1446,1.1437,1.1437
AUDNZD,20081113,033700,1.1436,1.1436,1.1431,1.1435
AUDNZD,20081113,033800,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081113,033900,1.1432,1.1436,1.1431,1.1436
AUDNZD,20081113,034000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20081113,034100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20081113,034200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20081113,034300,1.1435,1.1436,1.1435,1.1435
AUDNZD,20081113,034400,1.1434,1.1440,1.1433,1.1440
AUDNZD,20081113,034500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20081113,034600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20081113,034700,1.1444,1.1450,1.1444,1.1450
AUDNZD,20081113,034800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20081113,034900,1.1447,1.1447,1.1445,1.1447
AUDNZD,20081113,035000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20081113,035100,1.1444,1.1444,1.1443,1.1444
AUDNZD,20081113,035200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20081113,035300,1.1447,1.1447,1.1435,1.1435
AUDNZD,20081113,035400,1.1434,1.1434,1.1431,1.1433
AUDNZD,20081113,035500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20081113,035600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20081113,035700,1.1434,1.1435,1.1430,1.1430
AUDNZD,20081113,035800,1.1431,1.1434,1.1431,1.1434
AUDNZD,20081113,035900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20081113,040000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20081113,040100,1.1433,1.1434,1.1432,1.1434
AUDNZD,20081113,040200,1.1435,1.1437,1.1435,1.1436
AUDNZD,20081113,040300,1.1436,1.1436,1.1432,1.1432
AUDNZD,20081113,040400,1.1432,1.1436,1.1432,1.1436
AUDNZD,20081113,040500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20081113,040600,1.1431,1.1431,1.1428,1.1429
AUDNZD,20081113,040700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20081113,040800,1.1433,1.1434,1.1432,1.1432
AUDNZD,20081113,040900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20081113,041000,1.1432,1.1436,1.1432,1.1436
AUDNZD,20081113,041100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20081113,041200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20081113,041300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20081113,041400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20081113,041500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20081113,041600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20081113,041700,1.1427,1.1429,1.1425,1.1425
AUDNZD,20081113,041800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20081113,041900,1.1426,1.1428,1.1424,1.1428
AUDNZD,20081113,042000,1.1429,1.1432,1.1429,1.1429
AUDNZD,20081113,042100,1.1432,1.1444,1.1432,1.1444
AUDNZD,20081113,042200,1.1446,1.1446,1.1438,1.1439
AUDNZD,20081113,042300,1.1440,1.1441,1.1436,1.1441
AUDNZD,20081113,042400,1.1439,1.1441,1.1439,1.1441
AUDNZD,20081113,042500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20081113,042600,1.1442,1.1449,1.1442,1.1448
AUDNZD,20081113,042700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20081113,042800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20081113,042900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20081113,043000,1.1450,1.1450,1.1447,1.1448
AUDNZD,20081113,043100,1.1445,1.1445,1.1437,1.1437
AUDNZD,20081113,043200,1.1435,1.1438,1.1431,1.1438
AUDNZD,20081113,043300,1.1440,1.1448,1.1440,1.1447
AUDNZD,20081113,043400,1.1446,1.1446,1.1441,1.1441
AUDNZD,20081113,043500,1.1439,1.1441,1.1437,1.1440
AUDNZD,20081113,043600,1.1439,1.1440,1.1436,1.1436
AUDNZD,20081113,043700,1.1437,1.1441,1.1426,1.1426
AUDNZD,20081113,043800,1.1424,1.1432,1.1422,1.1432
AUDNZD,20081113,043900,1.1433,1.1439,1.1432,1.1439
AUDNZD,20081113,044000,1.1441,1.1447,1.1441,1.1443
AUDNZD,20081113,044100,1.1439,1.1439,1.1429,1.1431
AUDNZD,20081113,044200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20081113,044300,1.1433,1.1436,1.1433,1.1436
AUDNZD,20081113,044400,1.1437,1.1440,1.1437,1.1440
AUDNZD,20081113,044500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20081113,044600,1.1440,1.1448,1.1438,1.1448
AUDNZD,20081113,044700,1.1449,1.1460,1.1449,1.1459
AUDNZD,20081113,044800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20081113,044900,1.1453,1.1453,1.1449,1.1449
AUDNZD,20081113,045000,1.1447,1.1450,1.1447,1.1447
AUDNZD,20081113,045100,1.1445,1.1445,1.1439,1.1439
AUDNZD,20081113,045200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20081113,045300,1.1442,1.1443,1.1438,1.1438
AUDNZD,20081113,045400,1.1438,1.1438,1.1434,1.1434
AUDNZD,20081113,045500,1.1435,1.1441,1.1435,1.1441
AUDNZD,20081113,045600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20081113,045700,1.1443,1.1443,1.1437,1.1437
AUDNZD,20081113,045800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20081113,045900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20081113,050000,1.1441,1.1443,1.1441,1.1443
AUDNZD,20081113,050100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20081113,050200,1.1441,1.1441,1.1433,1.1433
AUDNZD,20081113,050300,1.1430,1.1430,1.1425,1.1425
AUDNZD,20081113,050400,1.1424,1.1425,1.1423,1.1424
AUDNZD,20081113,050500,1.1424,1.1425,1.1421,1.1422
AUDNZD,20081113,050600,1.1423,1.1432,1.1423,1.1432
AUDNZD,20081113,050700,1.1436,1.1443,1.1436,1.1441
AUDNZD,20081113,050800,1.1443,1.1445,1.1441,1.1442
AUDNZD,20081113,050900,1.1443,1.1443,1.1436,1.1436
AUDNZD,20081113,051000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20081113,051100,1.1434,1.1448,1.1434,1.1446
AUDNZD,20081113,051200,1.1445,1.1445,1.1437,1.1437
AUDNZD,20081113,051300,1.1436,1.1436,1.1428,1.1428
AUDNZD,20081113,051400,1.1427,1.1427,1.1421,1.1421
AUDNZD,20081113,051500,1.1420,1.1421,1.1417,1.1421
AUDNZD,20081113,051600,1.1421,1.1425,1.1421,1.1425
AUDNZD,20081113,051700,1.1424,1.1427,1.1423,1.1426
AUDNZD,20081113,051800,1.1427,1.1427,1.1424,1.1426
AUDNZD,20081113,051900,1.1425,1.1425,1.1419,1.1419
AUDNZD,20081113,052000,1.1420,1.1428,1.1420,1.1428
AUDNZD,20081113,052100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20081113,052200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20081113,052300,1.1435,1.1435,1.1424,1.1424
AUDNZD,20081113,052400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20081113,052500,1.1428,1.1436,1.1427,1.1436
AUDNZD,20081113,052600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20081113,052700,1.1431,1.1431,1.1430,1.1431
AUDNZD,20081113,052800,1.1432,1.1436,1.1432,1.1436
AUDNZD,20081113,052900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20081113,053000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20081113,053100,1.1441,1.1443,1.1441,1.1443
AUDNZD,20081113,053200,1.1443,1.1443,1.1438,1.1438
AUDNZD,20081113,053300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20081113,053400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20081113,053500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20081113,053600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20081113,053700,1.1434,1.1434,1.1432,1.1433
AUDNZD,20081113,053800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20081113,053900,1.1428,1.1428,1.1421,1.1421
AUDNZD,20081113,054000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20081113,054100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20081113,054200,1.1420,1.1421,1.1416,1.1416
AUDNZD,20081113,054300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20081113,054400,1.1418,1.1420,1.1418,1.1419
AUDNZD,20081113,054500,1.1419,1.1421,1.1419,1.1419
AUDNZD,20081113,054600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20081113,054700,1.1422,1.1422,1.1417,1.1417
AUDNZD,20081113,054800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20081113,054900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20081113,055000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20081113,055100,1.1420,1.1423,1.1419,1.1423
AUDNZD,20081113,055200,1.1424,1.1429,1.1424,1.1425
AUDNZD,20081113,055300,1.1424,1.1429,1.1423,1.1429
AUDNZD,20081113,055400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20081113,055500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20081113,055600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20081113,055700,1.1430,1.1430,1.1425,1.1425
AUDNZD,20081113,055800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20081113,055900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20081113,060000,1.1426,1.1426,1.1421,1.1423
AUDNZD,20081113,060100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20081113,060200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20081113,060300,1.1423,1.1425,1.1423,1.1424
AUDNZD,20081113,060400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20081113,060500,1.1430,1.1447,1.1430,1.1447
AUDNZD,20081113,060600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20081113,060700,1.1442,1.1442,1.1436,1.1437
AUDNZD,20081113,060800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20081113,060900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20081113,061000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20081113,061100,1.1440,1.1446,1.1440,1.1446
AUDNZD,20081113,061200,1.1446,1.1449,1.1446,1.1448
AUDNZD,20081113,061300,1.1445,1.1445,1.1443,1.1443
AUDNZD,20081113,061400,1.1440,1.1440,1.1427,1.1440
AUDNZD,20081113,061500,1.1443,1.1443,1.1441,1.1441
AUDNZD,20081113,061600,1.1442,1.1444,1.1440,1.1440
AUDNZD,20081113,061700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20081113,061800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20081113,061900,1.1443,1.1446,1.1443,1.1446
AUDNZD,20081113,062000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20081113,062100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20081113,062200,1.1444,1.1450,1.1444,1.1450
AUDNZD,20081113,062300,1.1448,1.1448,1.1437,1.1437
AUDNZD,20081113,062400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20081113,062500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20081113,062600,1.1436,1.1444,1.1436,1.1443
AUDNZD,20081113,062700,1.1442,1.1449,1.1442,1.1449
AUDNZD,20081113,062800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20081113,062900,1.1450,1.1456,1.1448,1.1454
AUDNZD,20081113,063000,1.1455,1.1461,1.1455,1.1461
AUDNZD,20081113,063100,1.1460,1.1466,1.1459,1.1461
AUDNZD,20081113,063200,1.1459,1.1459,1.1455,1.1455
AUDNZD,20081113,063300,1.1454,1.1466,1.1454,1.1466
AUDNZD,20081113,063400,1.1464,1.1465,1.1462,1.1462
AUDNZD,20081113,063500,1.1462,1.1466,1.1462,1.1466
AUDNZD,20081113,063600,1.1465,1.1467,1.1454,1.1455
AUDNZD,20081113,063700,1.1459,1.1461,1.1445,1.1445
AUDNZD,20081113,063800,1.1446,1.1447,1.1435,1.1435
AUDNZD,20081113,063900,1.1434,1.1452,1.1434,1.1452
AUDNZD,20081113,064000,1.1450,1.1450,1.1443,1.1444
AUDNZD,20081113,064100,1.1446,1.1448,1.1446,1.1447
AUDNZD,20081113,064200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20081113,064300,1.1447,1.1451,1.1445,1.1450
AUDNZD,20081113,064400,1.1449,1.1456,1.1449,1.1456
AUDNZD,20081113,064500,1.1458,1.1459,1.1454,1.1454
AUDNZD,20081113,064600,1.1454,1.1454,1.1450,1.1450
AUDNZD,20081113,064700,1.1450,1.1452,1.1447,1.1447
AUDNZD,20081113,064800,1.1445,1.1445,1.1436,1.1439
AUDNZD,20081113,064900,1.1443,1.1446,1.1443,1.1443
AUDNZD,20081113,065000,1.1442,1.1451,1.1442,1.1451
AUDNZD,20081113,065100,1.1456,1.1456,1.1451,1.1453
AUDNZD,20081113,065200,1.1454,1.1456,1.1454,1.1455
AUDNZD,20081113,065300,1.1454,1.1454,1.1450,1.1450
AUDNZD,20081113,065400,1.1448,1.1452,1.1447,1.1452
AUDNZD,20081113,065500,1.1453,1.1453,1.1449,1.1449
AUDNZD,20081113,065600,1.1448,1.1452,1.1447,1.1452
AUDNZD,20081113,065700,1.1458,1.1462,1.1446,1.1447
AUDNZD,20081113,065800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20081113,065900,1.1451,1.1454,1.1441,1.1441
AUDNZD,20081113,070000,1.1439,1.1444,1.1438,1.1444
AUDNZD,20081113,070100,1.1446,1.1446,1.1435,1.1436
AUDNZD,20081113,070200,1.1437,1.1447,1.1437,1.1447
AUDNZD,20081113,070300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20081113,070400,1.1443,1.1445,1.1441,1.1441
AUDNZD,20081113,070500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20081113,070600,1.1439,1.1442,1.1438,1.1441
AUDNZD,20081113,070700,1.1442,1.1449,1.1442,1.1447
AUDNZD,20081113,070800,1.1445,1.1452,1.1445,1.1452
AUDNZD,20081113,070900,1.1453,1.1462,1.1453,1.1462
AUDNZD,20081113,071000,1.1464,1.1464,1.1460,1.1462
AUDNZD,20081113,071100,1.1463,1.1468,1.1463,1.1468
AUDNZD,20081113,071200,1.1465,1.1465,1.1462,1.1462
AUDNZD,20081113,071300,1.1461,1.1462,1.1460,1.1461
AUDNZD,20081113,071400,1.1462,1.1468,1.1462,1.1467
AUDNZD,20081113,071500,1.1465,1.1465,1.1461,1.1464
AUDNZD,20081113,071600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20081113,071700,1.1465,1.1465,1.1460,1.1460
AUDNZD,20081113,071800,1.1458,1.1458,1.1450,1.1450
AUDNZD,20081113,071900,1.1452,1.1459,1.1452,1.1459
AUDNZD,20081113,072000,1.1461,1.1465,1.1461,1.1461
AUDNZD,20081113,072100,1.1460,1.1464,1.1456,1.1464
AUDNZD,20081113,072200,1.1463,1.1463,1.1462,1.1463
AUDNZD,20081113,072300,1.1462,1.1466,1.1460,1.1466
AUDNZD,20081113,072400,1.1468,1.1468,1.1461,1.1461
AUDNZD,20081113,072500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081113,072600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20081113,072700,1.1462,1.1469,1.1462,1.1469
AUDNZD,20081113,072800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20081113,072900,1.1468,1.1474,1.1468,1.1474
AUDNZD,20081113,073000,1.1475,1.1478,1.1475,1.1475
AUDNZD,20081113,073100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20081113,073200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20081113,073300,1.1467,1.1467,1.1459,1.1459
AUDNZD,20081113,073400,1.1458,1.1458,1.1451,1.1451
AUDNZD,20081113,073500,1.1451,1.1456,1.1448,1.1456
AUDNZD,20081113,073600,1.1458,1.1459,1.1456,1.1459
AUDNZD,20081113,073700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20081113,073800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20081113,073900,1.1466,1.1468,1.1466,1.1467
AUDNZD,20081113,074000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20081113,074100,1.1468,1.1468,1.1462,1.1465
AUDNZD,20081113,074200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20081113,074300,1.1461,1.1463,1.1461,1.1461
AUDNZD,20081113,074400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20081113,074500,1.1455,1.1455,1.1447,1.1449
AUDNZD,20081113,074600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20081113,074700,1.1443,1.1453,1.1440,1.1453
AUDNZD,20081113,074800,1.1454,1.1456,1.1452,1.1456
AUDNZD,20081113,074900,1.1458,1.1467,1.1458,1.1467
AUDNZD,20081113,075000,1.1466,1.1466,1.1455,1.1457
AUDNZD,20081113,075100,1.1459,1.1463,1.1456,1.1457
AUDNZD,20081113,075200,1.1458,1.1464,1.1458,1.1461
AUDNZD,20081113,075300,1.1459,1.1461,1.1457,1.1461
AUDNZD,20081113,075400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20081113,075500,1.1459,1.1461,1.1459,1.1460
AUDNZD,20081113,075600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20081113,075700,1.1459,1.1460,1.1458,1.1460
AUDNZD,20081113,075800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20081113,075900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20081113,080000,1.1460,1.1462,1.1460,1.1461
AUDNZD,20081113,080100,1.1460,1.1465,1.1459,1.1465
AUDNZD,20081113,080200,1.1464,1.1464,1.1458,1.1464
AUDNZD,20081113,080300,1.1465,1.1468,1.1461,1.1461
AUDNZD,20081113,080400,1.1459,1.1460,1.1456,1.1459
AUDNZD,20081113,080500,1.1463,1.1466,1.1461,1.1466
AUDNZD,20081113,080600,1.1467,1.1470,1.1461,1.1461
AUDNZD,20081113,080700,1.1462,1.1467,1.1462,1.1467
AUDNZD,20081113,080800,1.1467,1.1475,1.1467,1.1475
AUDNZD,20081113,080900,1.1476,1.1476,1.1463,1.1464
AUDNZD,20081113,081000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20081113,081100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20081113,081200,1.1464,1.1467,1.1464,1.1466
AUDNZD,20081113,081300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20081113,081400,1.1465,1.1466,1.1463,1.1463
AUDNZD,20081113,081500,1.1465,1.1469,1.1465,1.1469
AUDNZD,20081113,081600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20081113,081700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20081113,081800,1.1459,1.1463,1.1458,1.1461
AUDNZD,20081113,081900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081113,082000,1.1461,1.1464,1.1460,1.1461
AUDNZD,20081113,082100,1.1463,1.1478,1.1463,1.1478
AUDNZD,20081113,082200,1.1480,1.1481,1.1477,1.1481
AUDNZD,20081113,082300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20081113,082400,1.1478,1.1478,1.1474,1.1474
AUDNZD,20081113,082500,1.1475,1.1480,1.1475,1.1480
AUDNZD,20081113,082600,1.1476,1.1478,1.1463,1.1478
AUDNZD,20081113,082700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081113,082800,1.1474,1.1474,1.1457,1.1458
AUDNZD,20081113,082900,1.1459,1.1459,1.1456,1.1459
AUDNZD,20081113,083000,1.1460,1.1468,1.1457,1.1457
AUDNZD,20081113,083100,1.1458,1.1466,1.1458,1.1466
AUDNZD,20081113,083200,1.1468,1.1468,1.1464,1.1466
AUDNZD,20081113,083300,1.1472,1.1484,1.1458,1.1458
AUDNZD,20081113,083400,1.1456,1.1456,1.1446,1.1446
AUDNZD,20081113,083500,1.1448,1.1475,1.1448,1.1473
AUDNZD,20081113,083600,1.1467,1.1472,1.1461,1.1472
AUDNZD,20081113,083700,1.1473,1.1475,1.1470,1.1472
AUDNZD,20081113,083800,1.1473,1.1480,1.1473,1.1475
AUDNZD,20081113,083900,1.1474,1.1474,1.1467,1.1473
AUDNZD,20081113,084000,1.1475,1.1476,1.1474,1.1474
AUDNZD,20081113,084100,1.1473,1.1481,1.1473,1.1475
AUDNZD,20081113,084200,1.1475,1.1476,1.1473,1.1473
AUDNZD,20081113,084300,1.1474,1.1474,1.1468,1.1468
AUDNZD,20081113,084400,1.1466,1.1469,1.1465,1.1469
AUDNZD,20081113,084500,1.1470,1.1478,1.1470,1.1477
AUDNZD,20081113,084600,1.1476,1.1484,1.1476,1.1479
AUDNZD,20081113,084700,1.1480,1.1485,1.1480,1.1484
AUDNZD,20081113,084800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20081113,084900,1.1480,1.1480,1.1472,1.1472
AUDNZD,20081113,085000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20081113,085100,1.1472,1.1485,1.1472,1.1475
AUDNZD,20081113,085200,1.1477,1.1479,1.1477,1.1478
AUDNZD,20081113,085300,1.1478,1.1479,1.1458,1.1467
AUDNZD,20081113,085400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20081113,085500,1.1468,1.1471,1.1466,1.1471
AUDNZD,20081113,085600,1.1472,1.1476,1.1472,1.1473
AUDNZD,20081113,085700,1.1472,1.1472,1.1467,1.1467
AUDNZD,20081113,085800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20081113,085900,1.1471,1.1486,1.1471,1.1483
AUDNZD,20081113,090000,1.1482,1.1482,1.1476,1.1479
AUDNZD,20081113,090100,1.1480,1.1480,1.1474,1.1474
AUDNZD,20081113,090200,1.1473,1.1487,1.1472,1.1483
AUDNZD,20081113,090300,1.1482,1.1482,1.1478,1.1479
AUDNZD,20081113,090400,1.1480,1.1484,1.1480,1.1480
AUDNZD,20081113,090500,1.1479,1.1482,1.1479,1.1481
AUDNZD,20081113,090600,1.1479,1.1482,1.1478,1.1478
AUDNZD,20081113,090700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081113,090800,1.1476,1.1482,1.1476,1.1478
AUDNZD,20081113,090900,1.1476,1.1479,1.1470,1.1472
AUDNZD,20081113,091000,1.1473,1.1486,1.1473,1.1486
AUDNZD,20081113,091100,1.1487,1.1489,1.1482,1.1482
AUDNZD,20081113,091200,1.1481,1.1484,1.1480,1.1484
AUDNZD,20081113,091300,1.1484,1.1484,1.1479,1.1479
AUDNZD,20081113,091400,1.1478,1.1482,1.1475,1.1475
AUDNZD,20081113,091500,1.1471,1.1475,1.1468,1.1475
AUDNZD,20081113,091600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20081113,091700,1.1478,1.1479,1.1476,1.1476
AUDNZD,20081113,091800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20081113,091900,1.1475,1.1475,1.1470,1.1470
AUDNZD,20081113,092000,1.1469,1.1475,1.1468,1.1472
AUDNZD,20081113,092100,1.1471,1.1471,1.1458,1.1458
AUDNZD,20081113,092200,1.1457,1.1462,1.1457,1.1462
AUDNZD,20081113,092300,1.1463,1.1466,1.1463,1.1463
AUDNZD,20081113,092400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20081113,092500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20081113,092600,1.1461,1.1463,1.1459,1.1463
AUDNZD,20081113,092700,1.1462,1.1462,1.1459,1.1460
AUDNZD,20081113,092800,1.1461,1.1464,1.1461,1.1462
AUDNZD,20081113,092900,1.1461,1.1468,1.1460,1.1465
AUDNZD,20081113,093000,1.1462,1.1462,1.1447,1.1454
AUDNZD,20081113,093100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20081113,093200,1.1454,1.1454,1.1442,1.1444
AUDNZD,20081113,093300,1.1444,1.1447,1.1443,1.1443
AUDNZD,20081113,093400,1.1446,1.1450,1.1446,1.1450
AUDNZD,20081113,093500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20081113,093600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20081113,093700,1.1444,1.1457,1.1444,1.1452
AUDNZD,20081113,093800,1.1451,1.1455,1.1450,1.1454
AUDNZD,20081113,093900,1.1452,1.1453,1.1451,1.1453
AUDNZD,20081113,094000,1.1452,1.1452,1.1443,1.1443
AUDNZD,20081113,094100,1.1440,1.1455,1.1440,1.1455
AUDNZD,20081113,094200,1.1457,1.1468,1.1457,1.1468
AUDNZD,20081113,094300,1.1466,1.1466,1.1447,1.1447
AUDNZD,20081113,094400,1.1446,1.1446,1.1435,1.1441
AUDNZD,20081113,094500,1.1439,1.1440,1.1430,1.1430
AUDNZD,20081113,094600,1.1429,1.1436,1.1427,1.1436
AUDNZD,20081113,094700,1.1439,1.1440,1.1438,1.1438
AUDNZD,20081113,094800,1.1439,1.1442,1.1438,1.1442
AUDNZD,20081113,094900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20081113,095000,1.1447,1.1451,1.1447,1.1450
AUDNZD,20081113,095100,1.1451,1.1458,1.1451,1.1458
AUDNZD,20081113,095200,1.1460,1.1465,1.1460,1.1465
AUDNZD,20081113,095300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20081113,095400,1.1462,1.1462,1.1459,1.1461
AUDNZD,20081113,095500,1.1463,1.1466,1.1455,1.1455
AUDNZD,20081113,095600,1.1451,1.1456,1.1451,1.1456
AUDNZD,20081113,095700,1.1457,1.1465,1.1457,1.1465
AUDNZD,20081113,095800,1.1465,1.1470,1.1465,1.1470
AUDNZD,20081113,095900,1.1471,1.1471,1.1461,1.1461
AUDNZD,20081113,100000,1.1460,1.1464,1.1443,1.1464
AUDNZD,20081113,100100,1.1465,1.1465,1.1459,1.1459
AUDNZD,20081113,100200,1.1458,1.1458,1.1449,1.1449
AUDNZD,20081113,100300,1.1449,1.1457,1.1449,1.1457
AUDNZD,20081113,100400,1.1456,1.1458,1.1450,1.1450
AUDNZD,20081113,100500,1.1446,1.1458,1.1446,1.1458
AUDNZD,20081113,100600,1.1462,1.1478,1.1462,1.1474
AUDNZD,20081113,100700,1.1473,1.1474,1.1470,1.1470
AUDNZD,20081113,100800,1.1468,1.1468,1.1460,1.1465
AUDNZD,20081113,100900,1.1464,1.1464,1.1460,1.1461
AUDNZD,20081113,101000,1.1460,1.1460,1.1455,1.1455
AUDNZD,20081113,101100,1.1453,1.1453,1.1447,1.1450
AUDNZD,20081113,101200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20081113,101300,1.1452,1.1465,1.1452,1.1462
AUDNZD,20081113,101400,1.1460,1.1460,1.1453,1.1455
AUDNZD,20081113,101500,1.1459,1.1472,1.1459,1.1472
AUDNZD,20081113,101600,1.1475,1.1476,1.1459,1.1459
AUDNZD,20081113,101700,1.1461,1.1467,1.1461,1.1467
AUDNZD,20081113,101800,1.1468,1.1468,1.1444,1.1453
AUDNZD,20081113,101900,1.1459,1.1464,1.1459,1.1459
AUDNZD,20081113,102000,1.1458,1.1459,1.1456,1.1459
AUDNZD,20081113,102100,1.1461,1.1463,1.1457,1.1457
AUDNZD,20081113,102200,1.1456,1.1456,1.1445,1.1446
AUDNZD,20081113,102300,1.1447,1.1450,1.1445,1.1450
AUDNZD,20081113,102400,1.1449,1.1449,1.1444,1.1445
AUDNZD,20081113,102500,1.1447,1.1447,1.1434,1.1437
AUDNZD,20081113,102600,1.1435,1.1453,1.1435,1.1453
AUDNZD,20081113,102700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20081113,102800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20081113,102900,1.1459,1.1468,1.1459,1.1468
AUDNZD,20081113,103000,1.1467,1.1467,1.1463,1.1463
AUDNZD,20081113,103100,1.1460,1.1460,1.1440,1.1440
AUDNZD,20081113,103200,1.1443,1.1468,1.1443,1.1466
AUDNZD,20081113,103300,1.1463,1.1463,1.1453,1.1453
AUDNZD,20081113,103400,1.1454,1.1466,1.1454,1.1466
AUDNZD,20081113,103500,1.1465,1.1465,1.1456,1.1456
AUDNZD,20081113,103600,1.1454,1.1454,1.1449,1.1450
AUDNZD,20081113,103700,1.1452,1.1457,1.1452,1.1457
AUDNZD,20081113,103800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20081113,103900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20081113,104000,1.1458,1.1458,1.1453,1.1454
AUDNZD,20081113,104100,1.1456,1.1456,1.1451,1.1454
AUDNZD,20081113,104200,1.1457,1.1468,1.1457,1.1461
AUDNZD,20081113,104300,1.1462,1.1475,1.1462,1.1465
AUDNZD,20081113,104400,1.1468,1.1473,1.1468,1.1473
AUDNZD,20081113,104500,1.1472,1.1472,1.1467,1.1468
AUDNZD,20081113,104600,1.1469,1.1470,1.1469,1.1469
AUDNZD,20081113,104700,1.1471,1.1473,1.1459,1.1459
AUDNZD,20081113,104800,1.1459,1.1459,1.1454,1.1454
AUDNZD,20081113,104900,1.1455,1.1460,1.1455,1.1459
AUDNZD,20081113,105000,1.1458,1.1466,1.1447,1.1466
AUDNZD,20081113,105100,1.1468,1.1472,1.1468,1.1471
AUDNZD,20081113,105200,1.1470,1.1470,1.1466,1.1467
AUDNZD,20081113,105300,1.1467,1.1467,1.1460,1.1462
AUDNZD,20081113,105400,1.1463,1.1468,1.1463,1.1468
AUDNZD,20081113,105500,1.1467,1.1472,1.1466,1.1470
AUDNZD,20081113,105600,1.1468,1.1475,1.1463,1.1466
AUDNZD,20081113,105700,1.1464,1.1469,1.1464,1.1469
AUDNZD,20081113,105800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20081113,105900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20081113,110000,1.1468,1.1468,1.1464,1.1464
AUDNZD,20081113,110100,1.1463,1.1463,1.1459,1.1459
AUDNZD,20081113,110200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20081113,110300,1.1460,1.1467,1.1460,1.1467
AUDNZD,20081113,110400,1.1470,1.1470,1.1465,1.1465
AUDNZD,20081113,110500,1.1465,1.1466,1.1461,1.1461
AUDNZD,20081113,110600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20081113,110700,1.1462,1.1463,1.1459,1.1463
AUDNZD,20081113,110800,1.1463,1.1469,1.1463,1.1469
AUDNZD,20081113,110900,1.1468,1.1472,1.1462,1.1462
AUDNZD,20081113,111000,1.1463,1.1466,1.1463,1.1465
AUDNZD,20081113,111100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20081113,111200,1.1465,1.1465,1.1457,1.1457
AUDNZD,20081113,111300,1.1456,1.1457,1.1456,1.1456
AUDNZD,20081113,111400,1.1458,1.1459,1.1457,1.1457
AUDNZD,20081113,111500,1.1457,1.1460,1.1457,1.1460
AUDNZD,20081113,111600,1.1461,1.1461,1.1456,1.1456
AUDNZD,20081113,111700,1.1457,1.1457,1.1443,1.1443
AUDNZD,20081113,111800,1.1439,1.1448,1.1432,1.1448
AUDNZD,20081113,111900,1.1449,1.1451,1.1447,1.1450
AUDNZD,20081113,112000,1.1449,1.1449,1.1439,1.1440
AUDNZD,20081113,112100,1.1441,1.1478,1.1441,1.1478
AUDNZD,20081113,112200,1.1481,1.1482,1.1479,1.1482
AUDNZD,20081113,112300,1.1481,1.1484,1.1474,1.1474
AUDNZD,20081113,112400,1.1473,1.1485,1.1473,1.1480
AUDNZD,20081113,112500,1.1478,1.1488,1.1478,1.1487
AUDNZD,20081113,112600,1.1486,1.1486,1.1474,1.1486
AUDNZD,20081113,112700,1.1487,1.1488,1.1486,1.1486
AUDNZD,20081113,112800,1.1482,1.1494,1.1482,1.1482
AUDNZD,20081113,112900,1.1480,1.1481,1.1478,1.1481
AUDNZD,20081113,113000,1.1480,1.1480,1.1476,1.1476
AUDNZD,20081113,113100,1.1473,1.1473,1.1465,1.1465
AUDNZD,20081113,113200,1.1463,1.1466,1.1463,1.1465
AUDNZD,20081113,113300,1.1466,1.1471,1.1466,1.1471
AUDNZD,20081113,113400,1.1471,1.1479,1.1471,1.1476
AUDNZD,20081113,113500,1.1477,1.1485,1.1477,1.1480
AUDNZD,20081113,113600,1.1482,1.1483,1.1480,1.1480
AUDNZD,20081113,113700,1.1479,1.1479,1.1476,1.1476
AUDNZD,20081113,113800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20081113,113900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20081113,114000,1.1474,1.1474,1.1465,1.1467
AUDNZD,20081113,114100,1.1466,1.1485,1.1464,1.1484
AUDNZD,20081113,114200,1.1486,1.1499,1.1486,1.1497
AUDNZD,20081113,114300,1.1498,1.1498,1.1489,1.1489
AUDNZD,20081113,114400,1.1487,1.1487,1.1480,1.1480
AUDNZD,20081113,114500,1.1480,1.1489,1.1480,1.1489
AUDNZD,20081113,114600,1.1488,1.1489,1.1481,1.1481
AUDNZD,20081113,114700,1.1480,1.1481,1.1474,1.1474
AUDNZD,20081113,114800,1.1475,1.1479,1.1475,1.1479
AUDNZD,20081113,114900,1.1479,1.1481,1.1478,1.1478
AUDNZD,20081113,115000,1.1478,1.1478,1.1472,1.1472
AUDNZD,20081113,115100,1.1470,1.1478,1.1470,1.1478
AUDNZD,20081113,115200,1.1476,1.1476,1.1466,1.1466
AUDNZD,20081113,115300,1.1465,1.1466,1.1461,1.1465
AUDNZD,20081113,115400,1.1464,1.1467,1.1463,1.1463
AUDNZD,20081113,115500,1.1463,1.1474,1.1463,1.1474
AUDNZD,20081113,115600,1.1476,1.1481,1.1475,1.1475
AUDNZD,20081113,115700,1.1472,1.1472,1.1467,1.1468
AUDNZD,20081113,115800,1.1469,1.1470,1.1468,1.1469
AUDNZD,20081113,115900,1.1468,1.1468,1.1457,1.1457
AUDNZD,20081113,120000,1.1457,1.1465,1.1457,1.1465
AUDNZD,20081113,120100,1.1464,1.1464,1.1459,1.1459
AUDNZD,20081113,120200,1.1458,1.1460,1.1458,1.1460
AUDNZD,20081113,120300,1.1460,1.1460,1.1451,1.1451
AUDNZD,20081113,120400,1.1450,1.1464,1.1449,1.1464
AUDNZD,20081113,120500,1.1466,1.1474,1.1466,1.1470
AUDNZD,20081113,120600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20081113,120700,1.1474,1.1477,1.1470,1.1477
AUDNZD,20081113,120800,1.1478,1.1484,1.1478,1.1484
AUDNZD,20081113,120900,1.1483,1.1491,1.1483,1.1491
AUDNZD,20081113,121000,1.1489,1.1493,1.1485,1.1493
AUDNZD,20081113,121100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20081113,121200,1.1494,1.1494,1.1475,1.1475
AUDNZD,20081113,121300,1.1468,1.1468,1.1458,1.1468
AUDNZD,20081113,121400,1.1470,1.1471,1.1466,1.1468
AUDNZD,20081113,121500,1.1467,1.1468,1.1463,1.1463
AUDNZD,20081113,121600,1.1462,1.1472,1.1462,1.1469
AUDNZD,20081113,121700,1.1470,1.1472,1.1464,1.1465
AUDNZD,20081113,121800,1.1465,1.1477,1.1465,1.1477
AUDNZD,20081113,121900,1.1482,1.1485,1.1481,1.1481
AUDNZD,20081113,122000,1.1478,1.1480,1.1475,1.1476
AUDNZD,20081113,122100,1.1475,1.1485,1.1475,1.1478
AUDNZD,20081113,122200,1.1479,1.1492,1.1479,1.1492
AUDNZD,20081113,122300,1.1493,1.1493,1.1482,1.1482
AUDNZD,20081113,122400,1.1482,1.1482,1.1476,1.1476
AUDNZD,20081113,122500,1.1475,1.1475,1.1471,1.1473
AUDNZD,20081113,122600,1.1474,1.1475,1.1468,1.1468
AUDNZD,20081113,122700,1.1467,1.1483,1.1467,1.1482
AUDNZD,20081113,122800,1.1481,1.1481,1.1477,1.1477
AUDNZD,20081113,122900,1.1476,1.1480,1.1476,1.1480
AUDNZD,20081113,123000,1.1481,1.1482,1.1480,1.1480
AUDNZD,20081113,123100,1.1479,1.1479,1.1475,1.1479
AUDNZD,20081113,123200,1.1480,1.1487,1.1480,1.1487
AUDNZD,20081113,123300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20081113,123400,1.1486,1.1486,1.1483,1.1486
AUDNZD,20081113,123500,1.1486,1.1486,1.1478,1.1478
AUDNZD,20081113,123600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20081113,123700,1.1473,1.1475,1.1472,1.1475
AUDNZD,20081113,123800,1.1476,1.1483,1.1476,1.1477
AUDNZD,20081113,123900,1.1478,1.1482,1.1476,1.1481
AUDNZD,20081113,124000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20081113,124100,1.1476,1.1477,1.1475,1.1475
AUDNZD,20081113,124200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20081113,124300,1.1479,1.1484,1.1479,1.1484
AUDNZD,20081113,124400,1.1485,1.1487,1.1485,1.1486
AUDNZD,20081113,124500,1.1485,1.1494,1.1483,1.1494
AUDNZD,20081113,124600,1.1493,1.1494,1.1490,1.1494
AUDNZD,20081113,124700,1.1493,1.1493,1.1490,1.1492
AUDNZD,20081113,124800,1.1493,1.1493,1.1488,1.1488
AUDNZD,20081113,124900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20081113,125000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20081113,125100,1.1490,1.1492,1.1490,1.1490
AUDNZD,20081113,125200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20081113,125300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20081113,125400,1.1484,1.1484,1.1479,1.1479
AUDNZD,20081113,125500,1.1481,1.1486,1.1481,1.1482
AUDNZD,20081113,125600,1.1482,1.1483,1.1477,1.1479
AUDNZD,20081113,125700,1.1481,1.1484,1.1480,1.1480
AUDNZD,20081113,125800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20081113,125900,1.1481,1.1484,1.1481,1.1483
AUDNZD,20081113,130000,1.1482,1.1487,1.1482,1.1484
AUDNZD,20081113,130100,1.1486,1.1496,1.1486,1.1494
AUDNZD,20081113,130200,1.1495,1.1499,1.1483,1.1483
AUDNZD,20081113,130300,1.1481,1.1484,1.1479,1.1483
AUDNZD,20081113,130400,1.1481,1.1486,1.1479,1.1486
AUDNZD,20081113,130500,1.1487,1.1491,1.1485,1.1485
AUDNZD,20081113,130600,1.1486,1.1489,1.1485,1.1486
AUDNZD,20081113,130700,1.1485,1.1490,1.1482,1.1490
AUDNZD,20081113,130800,1.1489,1.1495,1.1485,1.1490
AUDNZD,20081113,130900,1.1489,1.1489,1.1486,1.1488
AUDNZD,20081113,131000,1.1489,1.1490,1.1485,1.1485
AUDNZD,20081113,131100,1.1486,1.1486,1.1480,1.1480
AUDNZD,20081113,131200,1.1479,1.1479,1.1473,1.1473
AUDNZD,20081113,131300,1.1472,1.1488,1.1472,1.1488
AUDNZD,20081113,131400,1.1490,1.1494,1.1488,1.1488
AUDNZD,20081113,131500,1.1487,1.1492,1.1487,1.1490
AUDNZD,20081113,131600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20081113,131700,1.1492,1.1492,1.1487,1.1491
AUDNZD,20081113,131800,1.1492,1.1496,1.1486,1.1487
AUDNZD,20081113,131900,1.1488,1.1495,1.1488,1.1492
AUDNZD,20081113,132000,1.1491,1.1493,1.1489,1.1493
AUDNZD,20081113,132100,1.1491,1.1491,1.1488,1.1488
AUDNZD,20081113,132200,1.1487,1.1495,1.1487,1.1495
AUDNZD,20081113,132300,1.1493,1.1493,1.1483,1.1484
AUDNZD,20081113,132400,1.1483,1.1483,1.1479,1.1479
AUDNZD,20081113,132500,1.1477,1.1482,1.1477,1.1482
AUDNZD,20081113,132600,1.1483,1.1491,1.1480,1.1491
AUDNZD,20081113,132700,1.1495,1.1498,1.1494,1.1498
AUDNZD,20081113,132800,1.1497,1.1497,1.1489,1.1494
AUDNZD,20081113,132900,1.1493,1.1499,1.1491,1.1491
AUDNZD,20081113,133000,1.1493,1.1502,1.1493,1.1502
AUDNZD,20081113,133100,1.1502,1.1504,1.1500,1.1500
AUDNZD,20081113,133200,1.1497,1.1502,1.1494,1.1497
AUDNZD,20081113,133300,1.1498,1.1498,1.1491,1.1491
AUDNZD,20081113,133400,1.1489,1.1494,1.1488,1.1494
AUDNZD,20081113,133500,1.1496,1.1496,1.1492,1.1492
AUDNZD,20081113,133600,1.1491,1.1499,1.1491,1.1499
AUDNZD,20081113,133700,1.1497,1.1498,1.1492,1.1498
AUDNZD,20081113,133800,1.1497,1.1499,1.1497,1.1498
AUDNZD,20081113,133900,1.1499,1.1500,1.1499,1.1499
AUDNZD,20081113,134000,1.1498,1.1499,1.1495,1.1498
AUDNZD,20081113,134100,1.1496,1.1499,1.1489,1.1499
AUDNZD,20081113,134200,1.1500,1.1503,1.1496,1.1503
AUDNZD,20081113,134300,1.1500,1.1501,1.1496,1.1501
AUDNZD,20081113,134400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20081113,134500,1.1498,1.1498,1.1492,1.1497
AUDNZD,20081113,134600,1.1499,1.1505,1.1499,1.1503
AUDNZD,20081113,134700,1.1502,1.1507,1.1502,1.1504
AUDNZD,20081113,134800,1.1503,1.1506,1.1502,1.1505
AUDNZD,20081113,134900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20081113,135000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20081113,135100,1.1506,1.1506,1.1504,1.1504
AUDNZD,20081113,135200,1.1504,1.1507,1.1503,1.1503
AUDNZD,20081113,135300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20081113,135400,1.1503,1.1503,1.1497,1.1497
AUDNZD,20081113,135500,1.1498,1.1499,1.1485,1.1487
AUDNZD,20081113,135600,1.1488,1.1492,1.1488,1.1492
AUDNZD,20081113,135700,1.1492,1.1492,1.1480,1.1489
AUDNZD,20081113,135800,1.1491,1.1507,1.1491,1.1506
AUDNZD,20081113,135900,1.1505,1.1505,1.1493,1.1493
AUDNZD,20081113,140000,1.1494,1.1509,1.1494,1.1506
AUDNZD,20081113,140100,1.1507,1.1507,1.1499,1.1499
AUDNZD,20081113,140200,1.1498,1.1498,1.1495,1.1495
AUDNZD,20081113,140300,1.1491,1.1491,1.1484,1.1485
AUDNZD,20081113,140400,1.1483,1.1503,1.1483,1.1503
AUDNZD,20081113,140500,1.1504,1.1504,1.1492,1.1496
AUDNZD,20081113,140600,1.1500,1.1500,1.1495,1.1495
AUDNZD,20081113,140700,1.1495,1.1495,1.1489,1.1489
AUDNZD,20081113,140800,1.1487,1.1490,1.1487,1.1490
AUDNZD,20081113,140900,1.1492,1.1493,1.1483,1.1484
AUDNZD,20081113,141000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20081113,141100,1.1485,1.1492,1.1483,1.1492
AUDNZD,20081113,141200,1.1489,1.1495,1.1485,1.1495
AUDNZD,20081113,141300,1.1496,1.1504,1.1492,1.1492
AUDNZD,20081113,141400,1.1493,1.1508,1.1493,1.1504
AUDNZD,20081113,141500,1.1501,1.1503,1.1498,1.1498
AUDNZD,20081113,141600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20081113,141700,1.1495,1.1509,1.1495,1.1509
AUDNZD,20081113,141800,1.1512,1.1514,1.1508,1.1508
AUDNZD,20081113,141900,1.1507,1.1507,1.1499,1.1499
AUDNZD,20081113,142000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20081113,142100,1.1497,1.1497,1.1492,1.1492
AUDNZD,20081113,142200,1.1493,1.1502,1.1493,1.1502
AUDNZD,20081113,142300,1.1504,1.1505,1.1502,1.1502
AUDNZD,20081113,142400,1.1504,1.1504,1.1498,1.1498
AUDNZD,20081113,142500,1.1496,1.1499,1.1496,1.1498
AUDNZD,20081113,142600,1.1497,1.1501,1.1497,1.1501
AUDNZD,20081113,142700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20081113,142800,1.1502,1.1502,1.1493,1.1494
AUDNZD,20081113,142900,1.1493,1.1493,1.1491,1.1493
AUDNZD,20081113,143000,1.1493,1.1499,1.1493,1.1496
AUDNZD,20081113,143100,1.1494,1.1496,1.1483,1.1489
AUDNZD,20081113,143200,1.1486,1.1489,1.1475,1.1489
AUDNZD,20081113,143300,1.1491,1.1498,1.1491,1.1497
AUDNZD,20081113,143400,1.1499,1.1510,1.1499,1.1510
AUDNZD,20081113,143500,1.1508,1.1513,1.1507,1.1513
AUDNZD,20081113,143600,1.1510,1.1510,1.1497,1.1499
AUDNZD,20081113,143700,1.1497,1.1497,1.1485,1.1493
AUDNZD,20081113,143800,1.1494,1.1495,1.1493,1.1493
AUDNZD,20081113,143900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20081113,144000,1.1497,1.1505,1.1497,1.1504
AUDNZD,20081113,144100,1.1503,1.1503,1.1496,1.1500
AUDNZD,20081113,144200,1.1502,1.1504,1.1497,1.1498
AUDNZD,20081113,144300,1.1499,1.1505,1.1493,1.1505
AUDNZD,20081113,144400,1.1504,1.1504,1.1498,1.1498
AUDNZD,20081113,144500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20081113,144600,1.1500,1.1505,1.1499,1.1505
AUDNZD,20081113,144700,1.1504,1.1504,1.1502,1.1502
AUDNZD,20081113,144800,1.1501,1.1506,1.1501,1.1506
AUDNZD,20081113,144900,1.1505,1.1510,1.1504,1.1509
AUDNZD,20081113,145000,1.1507,1.1507,1.1502,1.1502
AUDNZD,20081113,145100,1.1503,1.1505,1.1503,1.1504
AUDNZD,20081113,145200,1.1503,1.1508,1.1501,1.1504
AUDNZD,20081113,145300,1.1505,1.1508,1.1504,1.1506
AUDNZD,20081113,145400,1.1505,1.1505,1.1500,1.1501
AUDNZD,20081113,145500,1.1500,1.1505,1.1500,1.1503
AUDNZD,20081113,145600,1.1505,1.1509,1.1502,1.1502
AUDNZD,20081113,145700,1.1502,1.1504,1.1500,1.1500
AUDNZD,20081113,145800,1.1502,1.1503,1.1499,1.1499
AUDNZD,20081113,145900,1.1498,1.1501,1.1497,1.1501
AUDNZD,20081113,150000,1.1500,1.1502,1.1497,1.1498
AUDNZD,20081113,150100,1.1499,1.1505,1.1496,1.1504
AUDNZD,20081113,150200,1.1503,1.1508,1.1501,1.1508
AUDNZD,20081113,150300,1.1506,1.1512,1.1503,1.1512
AUDNZD,20081113,150400,1.1513,1.1513,1.1509,1.1512
AUDNZD,20081113,150500,1.1513,1.1513,1.1507,1.1507
AUDNZD,20081113,150600,1.1506,1.1506,1.1500,1.1501
AUDNZD,20081113,150700,1.1499,1.1506,1.1497,1.1506
AUDNZD,20081113,150800,1.1505,1.1510,1.1505,1.1510
AUDNZD,20081113,150900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20081113,151000,1.1515,1.1517,1.1514,1.1515
AUDNZD,20081113,151100,1.1514,1.1514,1.1512,1.1513
AUDNZD,20081113,151200,1.1512,1.1514,1.1508,1.1513
AUDNZD,20081113,151300,1.1514,1.1515,1.1511,1.1511
AUDNZD,20081113,151400,1.1512,1.1515,1.1512,1.1514
AUDNZD,20081113,151500,1.1513,1.1516,1.1513,1.1516
AUDNZD,20081113,151600,1.1517,1.1523,1.1515,1.1523
AUDNZD,20081113,151700,1.1521,1.1521,1.1507,1.1507
AUDNZD,20081113,151800,1.1508,1.1515,1.1508,1.1514
AUDNZD,20081113,151900,1.1514,1.1516,1.1510,1.1516
AUDNZD,20081113,152000,1.1516,1.1516,1.1515,1.1516
AUDNZD,20081113,152100,1.1517,1.1519,1.1516,1.1519
AUDNZD,20081113,152200,1.1518,1.1518,1.1516,1.1516
AUDNZD,20081113,152300,1.1515,1.1519,1.1514,1.1519
AUDNZD,20081113,152400,1.1520,1.1521,1.1518,1.1521
AUDNZD,20081113,152500,1.1522,1.1523,1.1519,1.1522
AUDNZD,20081113,152600,1.1523,1.1526,1.1523,1.1523
AUDNZD,20081113,152700,1.1524,1.1524,1.1521,1.1524
AUDNZD,20081113,152800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20081113,152900,1.1520,1.1526,1.1520,1.1526
AUDNZD,20081113,153000,1.1524,1.1524,1.1522,1.1522
AUDNZD,20081113,153100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20081113,153200,1.1527,1.1530,1.1527,1.1530
AUDNZD,20081113,153300,1.1533,1.1533,1.1523,1.1525
AUDNZD,20081113,153400,1.1523,1.1535,1.1522,1.1535
AUDNZD,20081113,153500,1.1534,1.1537,1.1529,1.1530
AUDNZD,20081113,153600,1.1532,1.1536,1.1525,1.1525
AUDNZD,20081113,153700,1.1527,1.1530,1.1524,1.1530
AUDNZD,20081113,153800,1.1531,1.1533,1.1522,1.1522
AUDNZD,20081113,153900,1.1523,1.1523,1.1519,1.1521
AUDNZD,20081113,154000,1.1522,1.1523,1.1519,1.1520
AUDNZD,20081113,154100,1.1521,1.1522,1.1517,1.1521
AUDNZD,20081113,154200,1.1520,1.1520,1.1506,1.1520
AUDNZD,20081113,154300,1.1524,1.1538,1.1522,1.1526
AUDNZD,20081113,154400,1.1527,1.1542,1.1527,1.1540
AUDNZD,20081113,154500,1.1536,1.1537,1.1522,1.1524
AUDNZD,20081113,154600,1.1526,1.1528,1.1509,1.1509
AUDNZD,20081113,154700,1.1512,1.1513,1.1504,1.1504
AUDNZD,20081113,154800,1.1502,1.1515,1.1502,1.1513
AUDNZD,20081113,154900,1.1514,1.1517,1.1505,1.1516
AUDNZD,20081113,155000,1.1512,1.1512,1.1511,1.1512
AUDNZD,20081113,155100,1.1512,1.1515,1.1512,1.1515
AUDNZD,20081113,155200,1.1513,1.1531,1.1513,1.1531
AUDNZD,20081113,155300,1.1530,1.1530,1.1514,1.1515
AUDNZD,20081113,155400,1.1518,1.1536,1.1518,1.1536
AUDNZD,20081113,155500,1.1530,1.1538,1.1530,1.1530
AUDNZD,20081113,155600,1.1531,1.1535,1.1527,1.1527
AUDNZD,20081113,155700,1.1526,1.1526,1.1520,1.1526
AUDNZD,20081113,155800,1.1528,1.1536,1.1528,1.1533
AUDNZD,20081113,155900,1.1529,1.1536,1.1526,1.1534
AUDNZD,20081113,160000,1.1535,1.1537,1.1528,1.1528
AUDNZD,20081113,160100,1.1531,1.1534,1.1530,1.1532
AUDNZD,20081113,160200,1.1531,1.1531,1.1529,1.1529
AUDNZD,20081113,160300,1.1527,1.1531,1.1522,1.1522
AUDNZD,20081113,160400,1.1523,1.1530,1.1523,1.1528
AUDNZD,20081113,160500,1.1527,1.1531,1.1524,1.1531
AUDNZD,20081113,160600,1.1536,1.1542,1.1536,1.1538
AUDNZD,20081113,160700,1.1539,1.1539,1.1531,1.1532
AUDNZD,20081113,160800,1.1530,1.1535,1.1529,1.1531
AUDNZD,20081113,160900,1.1530,1.1535,1.1530,1.1535
AUDNZD,20081113,161000,1.1533,1.1533,1.1528,1.1529
AUDNZD,20081113,161100,1.1527,1.1531,1.1527,1.1531
AUDNZD,20081113,161200,1.1532,1.1536,1.1532,1.1534
AUDNZD,20081113,161300,1.1535,1.1537,1.1535,1.1535
AUDNZD,20081113,161400,1.1537,1.1537,1.1532,1.1533
AUDNZD,20081113,161500,1.1535,1.1535,1.1526,1.1526
AUDNZD,20081113,161600,1.1528,1.1537,1.1528,1.1537
AUDNZD,20081113,161700,1.1538,1.1541,1.1535,1.1541
AUDNZD,20081113,161800,1.1540,1.1541,1.1536,1.1537
AUDNZD,20081113,161900,1.1535,1.1547,1.1535,1.1539
AUDNZD,20081113,162000,1.1534,1.1547,1.1532,1.1540
AUDNZD,20081113,162100,1.1544,1.1552,1.1544,1.1547
AUDNZD,20081113,162200,1.1548,1.1552,1.1547,1.1550
AUDNZD,20081113,162300,1.1549,1.1549,1.1539,1.1549
AUDNZD,20081113,162400,1.1547,1.1559,1.1537,1.1537
AUDNZD,20081113,162500,1.1538,1.1538,1.1525,1.1526
AUDNZD,20081113,162600,1.1527,1.1527,1.1510,1.1512
AUDNZD,20081113,162700,1.1515,1.1520,1.1513,1.1513
AUDNZD,20081113,162800,1.1510,1.1513,1.1505,1.1513
AUDNZD,20081113,162900,1.1512,1.1530,1.1510,1.1529
AUDNZD,20081113,163000,1.1531,1.1539,1.1517,1.1517
AUDNZD,20081113,163100,1.1516,1.1543,1.1516,1.1539
AUDNZD,20081113,163200,1.1533,1.1533,1.1513,1.1515
AUDNZD,20081113,163300,1.1516,1.1542,1.1515,1.1529
AUDNZD,20081113,163400,1.1532,1.1536,1.1532,1.1533
AUDNZD,20081113,163500,1.1530,1.1532,1.1528,1.1530
AUDNZD,20081113,163600,1.1533,1.1552,1.1533,1.1551
AUDNZD,20081113,163700,1.1548,1.1555,1.1538,1.1555
AUDNZD,20081113,163800,1.1556,1.1557,1.1532,1.1536
AUDNZD,20081113,163900,1.1537,1.1537,1.1522,1.1528
AUDNZD,20081113,164000,1.1526,1.1526,1.1519,1.1526
AUDNZD,20081113,164100,1.1528,1.1540,1.1528,1.1533
AUDNZD,20081113,164200,1.1532,1.1532,1.1513,1.1517
AUDNZD,20081113,164300,1.1514,1.1536,1.1510,1.1536
AUDNZD,20081113,164400,1.1537,1.1537,1.1498,1.1498
AUDNZD,20081113,164500,1.1499,1.1510,1.1493,1.1510
AUDNZD,20081113,164600,1.1512,1.1516,1.1509,1.1512
AUDNZD,20081113,164700,1.1511,1.1513,1.1501,1.1502
AUDNZD,20081113,164800,1.1504,1.1509,1.1501,1.1506
AUDNZD,20081113,164900,1.1505,1.1508,1.1502,1.1503
AUDNZD,20081113,165000,1.1502,1.1505,1.1499,1.1505
AUDNZD,20081113,165100,1.1503,1.1510,1.1502,1.1507
AUDNZD,20081113,165200,1.1508,1.1514,1.1502,1.1507
AUDNZD,20081113,165300,1.1510,1.1520,1.1510,1.1514
AUDNZD,20081113,165400,1.1515,1.1524,1.1507,1.1508
AUDNZD,20081113,165500,1.1510,1.1512,1.1500,1.1501
AUDNZD,20081113,165600,1.1499,1.1504,1.1494,1.1497
AUDNZD,20081113,165700,1.1498,1.1499,1.1495,1.1499
AUDNZD,20081113,165800,1.1502,1.1502,1.1493,1.1494
AUDNZD,20081113,165900,1.1495,1.1503,1.1495,1.1498
AUDNZD,20081113,170000,1.1495,1.1502,1.1495,1.1502
AUDNZD,20081113,170100,1.1505,1.1526,1.1502,1.1502
AUDNZD,20081113,170200,1.1500,1.1509,1.1495,1.1504
AUDNZD,20081113,170300,1.1500,1.1500,1.1496,1.1496
AUDNZD,20081113,170400,1.1495,1.1499,1.1489,1.1489
AUDNZD,20081113,170500,1.1489,1.1496,1.1489,1.1496
AUDNZD,20081113,170600,1.1499,1.1526,1.1499,1.1524
AUDNZD,20081113,170700,1.1523,1.1535,1.1523,1.1525
AUDNZD,20081113,170800,1.1528,1.1531,1.1528,1.1531
AUDNZD,20081113,170900,1.1531,1.1538,1.1531,1.1531
AUDNZD,20081113,171000,1.1530,1.1530,1.1516,1.1519
AUDNZD,20081113,171100,1.1521,1.1522,1.1508,1.1513
AUDNZD,20081113,171200,1.1511,1.1517,1.1509,1.1509
AUDNZD,20081113,171300,1.1508,1.1516,1.1508,1.1516
AUDNZD,20081113,171400,1.1517,1.1518,1.1509,1.1514
AUDNZD,20081113,171500,1.1515,1.1519,1.1497,1.1519
AUDNZD,20081113,171600,1.1524,1.1525,1.1509,1.1511
AUDNZD,20081113,171700,1.1512,1.1528,1.1512,1.1519
AUDNZD,20081113,171800,1.1518,1.1518,1.1516,1.1516
AUDNZD,20081113,171900,1.1513,1.1521,1.1510,1.1520
AUDNZD,20081113,172000,1.1518,1.1518,1.1503,1.1503
AUDNZD,20081113,172100,1.1502,1.1505,1.1496,1.1501
AUDNZD,20081113,172200,1.1500,1.1505,1.1499,1.1502
AUDNZD,20081113,172300,1.1504,1.1529,1.1504,1.1528
AUDNZD,20081113,172400,1.1530,1.1535,1.1526,1.1526
AUDNZD,20081113,172500,1.1522,1.1527,1.1512,1.1519
AUDNZD,20081113,172600,1.1521,1.1521,1.1510,1.1516
AUDNZD,20081113,172700,1.1520,1.1524,1.1520,1.1521
AUDNZD,20081113,172800,1.1521,1.1526,1.1521,1.1526
AUDNZD,20081113,172900,1.1525,1.1525,1.1519,1.1519
AUDNZD,20081113,173000,1.1520,1.1524,1.1517,1.1521
AUDNZD,20081113,173100,1.1525,1.1527,1.1524,1.1526
AUDNZD,20081113,173200,1.1528,1.1536,1.1528,1.1532
AUDNZD,20081113,173300,1.1530,1.1530,1.1522,1.1525
AUDNZD,20081113,173400,1.1524,1.1528,1.1522,1.1522
AUDNZD,20081113,173500,1.1521,1.1525,1.1518,1.1524
AUDNZD,20081113,173600,1.1521,1.1521,1.1506,1.1508
AUDNZD,20081113,173700,1.1507,1.1515,1.1507,1.1515
AUDNZD,20081113,173800,1.1516,1.1518,1.1503,1.1503
AUDNZD,20081113,173900,1.1502,1.1502,1.1496,1.1496
AUDNZD,20081113,174000,1.1495,1.1499,1.1494,1.1495
AUDNZD,20081113,174100,1.1496,1.1517,1.1496,1.1517
AUDNZD,20081113,174200,1.1518,1.1518,1.1509,1.1509
AUDNZD,20081113,174300,1.1510,1.1510,1.1503,1.1503
AUDNZD,20081113,174400,1.1501,1.1503,1.1499,1.1503
AUDNZD,20081113,174500,1.1504,1.1515,1.1504,1.1515
AUDNZD,20081113,174600,1.1516,1.1528,1.1516,1.1527
AUDNZD,20081113,174700,1.1526,1.1535,1.1525,1.1535
AUDNZD,20081113,174800,1.1536,1.1538,1.1513,1.1513
AUDNZD,20081113,174900,1.1512,1.1512,1.1501,1.1503
AUDNZD,20081113,175000,1.1505,1.1511,1.1505,1.1510
AUDNZD,20081113,175100,1.1512,1.1520,1.1512,1.1512
AUDNZD,20081113,175200,1.1514,1.1518,1.1511,1.1514
AUDNZD,20081113,175300,1.1514,1.1514,1.1509,1.1510
AUDNZD,20081113,175400,1.1511,1.1513,1.1511,1.1511
AUDNZD,20081113,175500,1.1512,1.1515,1.1508,1.1509
AUDNZD,20081113,175600,1.1507,1.1510,1.1507,1.1510
AUDNZD,20081113,175700,1.1513,1.1517,1.1512,1.1512
AUDNZD,20081113,175800,1.1513,1.1513,1.1509,1.1509
AUDNZD,20081113,175900,1.1508,1.1510,1.1506,1.1510
AUDNZD,20081113,180000,1.1512,1.1517,1.1512,1.1516
AUDNZD,20081113,180100,1.1518,1.1528,1.1510,1.1510
AUDNZD,20081113,180200,1.1512,1.1520,1.1512,1.1519
AUDNZD,20081113,180300,1.1518,1.1520,1.1510,1.1520
AUDNZD,20081113,180400,1.1519,1.1519,1.1508,1.1508
AUDNZD,20081113,180500,1.1509,1.1516,1.1497,1.1516
AUDNZD,20081113,180600,1.1517,1.1517,1.1504,1.1510
AUDNZD,20081113,180700,1.1513,1.1538,1.1513,1.1538
AUDNZD,20081113,180800,1.1537,1.1537,1.1525,1.1525
AUDNZD,20081113,180900,1.1524,1.1524,1.1521,1.1521
AUDNZD,20081113,181000,1.1522,1.1522,1.1520,1.1520
AUDNZD,20081113,181100,1.1521,1.1524,1.1521,1.1522
AUDNZD,20081113,181200,1.1521,1.1521,1.1517,1.1520
AUDNZD,20081113,181300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20081113,181400,1.1521,1.1521,1.1509,1.1509
AUDNZD,20081113,181500,1.1506,1.1510,1.1503,1.1510
AUDNZD,20081113,181600,1.1513,1.1513,1.1510,1.1510
AUDNZD,20081113,181700,1.1509,1.1515,1.1505,1.1515
AUDNZD,20081113,181800,1.1514,1.1524,1.1513,1.1524
AUDNZD,20081113,181900,1.1527,1.1536,1.1527,1.1533
AUDNZD,20081113,182000,1.1532,1.1532,1.1517,1.1521
AUDNZD,20081113,182100,1.1519,1.1519,1.1516,1.1516
AUDNZD,20081113,182200,1.1513,1.1514,1.1508,1.1511
AUDNZD,20081113,182300,1.1510,1.1513,1.1510,1.1513
AUDNZD,20081113,182400,1.1514,1.1515,1.1508,1.1513
AUDNZD,20081113,182500,1.1515,1.1521,1.1515,1.1521
AUDNZD,20081113,182600,1.1522,1.1528,1.1522,1.1528
AUDNZD,20081113,182700,1.1530,1.1530,1.1519,1.1520
AUDNZD,20081113,182800,1.1521,1.1524,1.1516,1.1516
AUDNZD,20081113,182900,1.1514,1.1516,1.1511,1.1516
AUDNZD,20081113,183000,1.1518,1.1523,1.1518,1.1520
AUDNZD,20081113,183100,1.1519,1.1519,1.1510,1.1510
AUDNZD,20081113,183200,1.1509,1.1513,1.1508,1.1513
AUDNZD,20081113,183300,1.1515,1.1516,1.1513,1.1513
AUDNZD,20081113,183400,1.1514,1.1523,1.1512,1.1521
AUDNZD,20081113,183500,1.1522,1.1531,1.1522,1.1525
AUDNZD,20081113,183600,1.1524,1.1525,1.1519,1.1525
AUDNZD,20081113,183700,1.1526,1.1526,1.1517,1.1517
AUDNZD,20081113,183800,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081113,183900,1.1516,1.1517,1.1512,1.1515
AUDNZD,20081113,184000,1.1516,1.1519,1.1514,1.1517
AUDNZD,20081113,184100,1.1518,1.1518,1.1514,1.1514
AUDNZD,20081113,184200,1.1513,1.1513,1.1508,1.1508
AUDNZD,20081113,184300,1.1506,1.1508,1.1505,1.1506
AUDNZD,20081113,184400,1.1507,1.1513,1.1507,1.1513
AUDNZD,20081113,184500,1.1524,1.1531,1.1516,1.1516
AUDNZD,20081113,184600,1.1513,1.1531,1.1513,1.1531
AUDNZD,20081113,184700,1.1533,1.1541,1.1533,1.1541
AUDNZD,20081113,184800,1.1540,1.1540,1.1531,1.1531
AUDNZD,20081113,184900,1.1530,1.1543,1.1523,1.1543
AUDNZD,20081113,185000,1.1542,1.1542,1.1536,1.1536
AUDNZD,20081113,185100,1.1535,1.1535,1.1533,1.1535
AUDNZD,20081113,185200,1.1538,1.1540,1.1538,1.1538
AUDNZD,20081113,185300,1.1537,1.1537,1.1533,1.1533
AUDNZD,20081113,185400,1.1532,1.1533,1.1523,1.1523
AUDNZD,20081113,185500,1.1522,1.1524,1.1514,1.1516
AUDNZD,20081113,185600,1.1517,1.1517,1.1488,1.1489
AUDNZD,20081113,185700,1.1492,1.1511,1.1492,1.1508
AUDNZD,20081113,185800,1.1508,1.1508,1.1505,1.1506
AUDNZD,20081113,185900,1.1508,1.1509,1.1507,1.1509
AUDNZD,20081113,190000,1.1507,1.1507,1.1502,1.1502
AUDNZD,20081113,190100,1.1503,1.1510,1.1503,1.1510
AUDNZD,20081113,190200,1.1511,1.1516,1.1510,1.1516
AUDNZD,20081113,190300,1.1520,1.1520,1.1518,1.1519
AUDNZD,20081113,190400,1.1515,1.1515,1.1509,1.1509
AUDNZD,20081113,190500,1.1508,1.1516,1.1507,1.1516
AUDNZD,20081113,190600,1.1519,1.1526,1.1519,1.1522
AUDNZD,20081113,190700,1.1516,1.1516,1.1505,1.1505
AUDNZD,20081113,190800,1.1506,1.1519,1.1506,1.1516
AUDNZD,20081113,190900,1.1516,1.1522,1.1516,1.1522
AUDNZD,20081113,191000,1.1526,1.1532,1.1520,1.1520
AUDNZD,20081113,191100,1.1518,1.1518,1.1507,1.1508
AUDNZD,20081113,191200,1.1510,1.1522,1.1510,1.1517
AUDNZD,20081113,191300,1.1519,1.1522,1.1513,1.1513
AUDNZD,20081113,191400,1.1511,1.1511,1.1507,1.1507
AUDNZD,20081113,191500,1.1507,1.1515,1.1507,1.1515
AUDNZD,20081113,191600,1.1517,1.1529,1.1517,1.1529
AUDNZD,20081113,191700,1.1527,1.1527,1.1514,1.1516
AUDNZD,20081113,191800,1.1519,1.1529,1.1519,1.1529
AUDNZD,20081113,191900,1.1532,1.1540,1.1522,1.1522
AUDNZD,20081113,192000,1.1524,1.1531,1.1516,1.1516
AUDNZD,20081113,192100,1.1514,1.1519,1.1510,1.1516
AUDNZD,20081113,192200,1.1517,1.1522,1.1517,1.1519
AUDNZD,20081113,192300,1.1520,1.1520,1.1512,1.1512
AUDNZD,20081113,192400,1.1511,1.1516,1.1511,1.1516
AUDNZD,20081113,192500,1.1518,1.1522,1.1516,1.1522
AUDNZD,20081113,192600,1.1521,1.1521,1.1509,1.1509
AUDNZD,20081113,192700,1.1508,1.1522,1.1508,1.1522
AUDNZD,20081113,192800,1.1521,1.1521,1.1515,1.1515
AUDNZD,20081113,192900,1.1514,1.1524,1.1514,1.1522
AUDNZD,20081113,193000,1.1521,1.1521,1.1517,1.1517
AUDNZD,20081113,193100,1.1519,1.1540,1.1519,1.1536
AUDNZD,20081113,193200,1.1537,1.1542,1.1537,1.1542
AUDNZD,20081113,193300,1.1543,1.1547,1.1538,1.1538
AUDNZD,20081113,193400,1.1540,1.1540,1.1535,1.1535
AUDNZD,20081113,193500,1.1531,1.1536,1.1531,1.1536
AUDNZD,20081113,193600,1.1536,1.1547,1.1536,1.1547
AUDNZD,20081113,193700,1.1545,1.1545,1.1529,1.1541
AUDNZD,20081113,193800,1.1543,1.1547,1.1543,1.1547
AUDNZD,20081113,193900,1.1548,1.1562,1.1548,1.1562
AUDNZD,20081113,194000,1.1564,1.1565,1.1554,1.1557
AUDNZD,20081113,194100,1.1552,1.1554,1.1551,1.1552
AUDNZD,20081113,194200,1.1554,1.1556,1.1553,1.1556
AUDNZD,20081113,194300,1.1558,1.1567,1.1557,1.1562
AUDNZD,20081113,194400,1.1561,1.1563,1.1546,1.1562
AUDNZD,20081113,194500,1.1564,1.1578,1.1556,1.1559
AUDNZD,20081113,194600,1.1561,1.1572,1.1561,1.1572
AUDNZD,20081113,194700,1.1575,1.1577,1.1570,1.1573
AUDNZD,20081113,194800,1.1574,1.1584,1.1572,1.1584
AUDNZD,20081113,194900,1.1583,1.1584,1.1579,1.1584
AUDNZD,20081113,195000,1.1582,1.1584,1.1579,1.1579
AUDNZD,20081113,195100,1.1578,1.1588,1.1576,1.1588
AUDNZD,20081113,195200,1.1587,1.1587,1.1575,1.1575
AUDNZD,20081113,195300,1.1576,1.1581,1.1576,1.1580
AUDNZD,20081113,195400,1.1581,1.1585,1.1576,1.1576
AUDNZD,20081113,195500,1.1575,1.1582,1.1575,1.1581
AUDNZD,20081113,195600,1.1580,1.1585,1.1580,1.1584
AUDNZD,20081113,195700,1.1582,1.1582,1.1561,1.1561
AUDNZD,20081113,195800,1.1562,1.1567,1.1560,1.1560
AUDNZD,20081113,195900,1.1559,1.1562,1.1558,1.1559
AUDNZD,20081113,200000,1.1558,1.1558,1.1546,1.1551
AUDNZD,20081113,200100,1.1551,1.1556,1.1550,1.1556
AUDNZD,20081113,200200,1.1559,1.1575,1.1559,1.1575
AUDNZD,20081113,200300,1.1579,1.1582,1.1576,1.1576
AUDNZD,20081113,200400,1.1577,1.1577,1.1556,1.1556
AUDNZD,20081113,200500,1.1554,1.1556,1.1548,1.1556
AUDNZD,20081113,200600,1.1557,1.1560,1.1557,1.1560
AUDNZD,20081113,200700,1.1559,1.1563,1.1558,1.1558
AUDNZD,20081113,200800,1.1557,1.1572,1.1557,1.1572
AUDNZD,20081113,200900,1.1571,1.1571,1.1559,1.1559
AUDNZD,20081113,201000,1.1557,1.1557,1.1547,1.1556
AUDNZD,20081113,201100,1.1558,1.1562,1.1552,1.1557
AUDNZD,20081113,201200,1.1556,1.1556,1.1550,1.1551
AUDNZD,20081113,201300,1.1552,1.1565,1.1552,1.1565
AUDNZD,20081113,201400,1.1563,1.1567,1.1556,1.1567
AUDNZD,20081113,201500,1.1568,1.1568,1.1564,1.1564
AUDNZD,20081113,201600,1.1563,1.1563,1.1560,1.1561
AUDNZD,20081113,201700,1.1564,1.1568,1.1560,1.1568
AUDNZD,20081113,201800,1.1570,1.1570,1.1563,1.1563
AUDNZD,20081113,201900,1.1562,1.1562,1.1551,1.1551
AUDNZD,20081113,202000,1.1547,1.1547,1.1542,1.1542
AUDNZD,20081113,202100,1.1541,1.1546,1.1540,1.1540
AUDNZD,20081113,202200,1.1542,1.1551,1.1539,1.1551
AUDNZD,20081113,202300,1.1552,1.1564,1.1552,1.1562
AUDNZD,20081113,202400,1.1561,1.1573,1.1561,1.1572
AUDNZD,20081113,202500,1.1570,1.1573,1.1569,1.1572
AUDNZD,20081113,202600,1.1573,1.1578,1.1560,1.1578
AUDNZD,20081113,202700,1.1581,1.1585,1.1579,1.1580
AUDNZD,20081113,202800,1.1578,1.1578,1.1554,1.1564
AUDNZD,20081113,202900,1.1567,1.1568,1.1556,1.1556
AUDNZD,20081113,203000,1.1557,1.1565,1.1557,1.1562
AUDNZD,20081113,203100,1.1560,1.1560,1.1550,1.1557
AUDNZD,20081113,203200,1.1556,1.1574,1.1551,1.1573
AUDNZD,20081113,203300,1.1571,1.1571,1.1564,1.1571
AUDNZD,20081113,203400,1.1572,1.1577,1.1572,1.1576
AUDNZD,20081113,203500,1.1577,1.1580,1.1570,1.1574
AUDNZD,20081113,203600,1.1575,1.1579,1.1575,1.1577
AUDNZD,20081113,203700,1.1578,1.1589,1.1578,1.1587
AUDNZD,20081113,203800,1.1584,1.1587,1.1571,1.1571
AUDNZD,20081113,203900,1.1569,1.1570,1.1567,1.1570
AUDNZD,20081113,204000,1.1571,1.1597,1.1571,1.1581
AUDNZD,20081113,204100,1.1588,1.1591,1.1569,1.1578
AUDNZD,20081113,204200,1.1571,1.1582,1.1563,1.1582
AUDNZD,20081113,204300,1.1586,1.1588,1.1577,1.1588
AUDNZD,20081113,204400,1.1589,1.1589,1.1550,1.1569
AUDNZD,20081113,204500,1.1567,1.1568,1.1563,1.1563
AUDNZD,20081113,204600,1.1561,1.1563,1.1555,1.1563
AUDNZD,20081113,204700,1.1563,1.1563,1.1561,1.1561
AUDNZD,20081113,204800,1.1562,1.1577,1.1562,1.1577
AUDNZD,20081113,204900,1.1579,1.1589,1.1558,1.1558
AUDNZD,20081113,205000,1.1559,1.1573,1.1559,1.1573
AUDNZD,20081113,205100,1.1572,1.1574,1.1566,1.1574
AUDNZD,20081113,205200,1.1573,1.1573,1.1567,1.1567
AUDNZD,20081113,205300,1.1564,1.1578,1.1556,1.1573
AUDNZD,20081113,205400,1.1574,1.1575,1.1559,1.1561
AUDNZD,20081113,205500,1.1563,1.1564,1.1560,1.1560
AUDNZD,20081113,205600,1.1561,1.1564,1.1557,1.1560
AUDNZD,20081113,205700,1.1559,1.1559,1.1552,1.1553
AUDNZD,20081113,205800,1.1554,1.1565,1.1554,1.1565
AUDNZD,20081113,205900,1.1563,1.1569,1.1550,1.1567
AUDNZD,20081113,210000,1.1566,1.1566,1.1564,1.1564
AUDNZD,20081113,210100,1.1565,1.1577,1.1565,1.1573
AUDNZD,20081113,210200,1.1574,1.1582,1.1574,1.1579
AUDNZD,20081113,210300,1.1578,1.1578,1.1575,1.1578
AUDNZD,20081113,210400,1.1579,1.1579,1.1552,1.1558
AUDNZD,20081113,210500,1.1559,1.1570,1.1555,1.1566
AUDNZD,20081113,210600,1.1561,1.1561,1.1549,1.1557
AUDNZD,20081113,210700,1.1558,1.1565,1.1558,1.1565
AUDNZD,20081113,210800,1.1566,1.1567,1.1555,1.1555
AUDNZD,20081113,210900,1.1554,1.1580,1.1554,1.1580
AUDNZD,20081113,211000,1.1582,1.1582,1.1553,1.1556
AUDNZD,20081113,211100,1.1558,1.1575,1.1558,1.1560
AUDNZD,20081113,211200,1.1558,1.1564,1.1556,1.1564
AUDNZD,20081113,211300,1.1565,1.1574,1.1560,1.1561
AUDNZD,20081113,211400,1.1563,1.1568,1.1563,1.1568
AUDNZD,20081113,211500,1.1572,1.1579,1.1568,1.1568
AUDNZD,20081113,211600,1.1568,1.1568,1.1566,1.1567
AUDNZD,20081113,211700,1.1566,1.1566,1.1559,1.1559
AUDNZD,20081113,211800,1.1558,1.1568,1.1557,1.1568
AUDNZD,20081113,211900,1.1570,1.1584,1.1570,1.1576
AUDNZD,20081113,212000,1.1579,1.1579,1.1559,1.1563
AUDNZD,20081113,212100,1.1561,1.1565,1.1559,1.1565
AUDNZD,20081113,212200,1.1564,1.1575,1.1561,1.1575
AUDNZD,20081113,212300,1.1577,1.1585,1.1577,1.1585
AUDNZD,20081113,212400,1.1589,1.1591,1.1574,1.1579
AUDNZD,20081113,212500,1.1580,1.1586,1.1577,1.1586
AUDNZD,20081113,212600,1.1585,1.1588,1.1584,1.1588
AUDNZD,20081113,212700,1.1592,1.1595,1.1580,1.1582
AUDNZD,20081113,212800,1.1584,1.1585,1.1582,1.1583
AUDNZD,20081113,212900,1.1585,1.1592,1.1567,1.1582
AUDNZD,20081113,213000,1.1581,1.1585,1.1565,1.1565
AUDNZD,20081113,213100,1.1569,1.1584,1.1560,1.1561
AUDNZD,20081113,213200,1.1560,1.1569,1.1557,1.1569
AUDNZD,20081113,213300,1.1571,1.1581,1.1570,1.1581
AUDNZD,20081113,213400,1.1580,1.1585,1.1575,1.1578
AUDNZD,20081113,213500,1.1581,1.1587,1.1581,1.1583
AUDNZD,20081113,213600,1.1581,1.1587,1.1581,1.1587
AUDNZD,20081113,213700,1.1589,1.1595,1.1589,1.1595
AUDNZD,20081113,213800,1.1595,1.1595,1.1587,1.1587
AUDNZD,20081113,213900,1.1585,1.1588,1.1578,1.1581
AUDNZD,20081113,214000,1.1582,1.1589,1.1582,1.1588
AUDNZD,20081113,214100,1.1588,1.1591,1.1587,1.1591
AUDNZD,20081113,214200,1.1594,1.1596,1.1592,1.1592
AUDNZD,20081113,214300,1.1591,1.1591,1.1584,1.1584
AUDNZD,20081113,214400,1.1582,1.1585,1.1579,1.1581
AUDNZD,20081113,214500,1.1582,1.1589,1.1582,1.1586
AUDNZD,20081113,214600,1.1584,1.1584,1.1580,1.1582
AUDNZD,20081113,214700,1.1584,1.1599,1.1577,1.1577
AUDNZD,20081113,214800,1.1570,1.1570,1.1552,1.1559
AUDNZD,20081113,214900,1.1561,1.1576,1.1561,1.1564
AUDNZD,20081113,215000,1.1561,1.1562,1.1558,1.1562
AUDNZD,20081113,215100,1.1563,1.1563,1.1559,1.1559
AUDNZD,20081113,215200,1.1558,1.1558,1.1553,1.1554
AUDNZD,20081113,215300,1.1558,1.1568,1.1558,1.1568
AUDNZD,20081113,215400,1.1566,1.1584,1.1566,1.1584
AUDNZD,20081113,215500,1.1581,1.1581,1.1574,1.1578
AUDNZD,20081113,215600,1.1578,1.1597,1.1578,1.1584
AUDNZD,20081113,215700,1.1588,1.1594,1.1588,1.1590
AUDNZD,20081113,215800,1.1588,1.1596,1.1588,1.1596
AUDNZD,20081113,215900,1.1600,1.1614,1.1600,1.1604
AUDNZD,20081113,220000,1.1606,1.1608,1.1585,1.1585
AUDNZD,20081113,220100,1.1576,1.1599,1.1568,1.1599
AUDNZD,20081113,220200,1.1605,1.1615,1.1605,1.1613
AUDNZD,20081113,220300,1.1612,1.1612,1.1601,1.1601
AUDNZD,20081113,220400,1.1600,1.1600,1.1590,1.1590
AUDNZD,20081113,220500,1.1589,1.1612,1.1589,1.1612
AUDNZD,20081113,220600,1.1611,1.1613,1.1600,1.1602
AUDNZD,20081113,220700,1.1604,1.1617,1.1604,1.1612
AUDNZD,20081113,220800,1.1611,1.1611,1.1600,1.1600
AUDNZD,20081113,220900,1.1598,1.1603,1.1596,1.1596
AUDNZD,20081113,221000,1.1595,1.1601,1.1595,1.1597
AUDNZD,20081113,221100,1.1595,1.1595,1.1592,1.1593
AUDNZD,20081113,221200,1.1593,1.1593,1.1590,1.1590
AUDNZD,20081113,221300,1.1591,1.1591,1.1587,1.1590
AUDNZD,20081113,221400,1.1591,1.1592,1.1587,1.1592
AUDNZD,20081113,221500,1.1591,1.1591,1.1581,1.1582
AUDNZD,20081113,221600,1.1584,1.1585,1.1582,1.1585
AUDNZD,20081113,221700,1.1589,1.1599,1.1589,1.1599
AUDNZD,20081113,221800,1.1599,1.1599,1.1594,1.1594
AUDNZD,20081113,221900,1.1594,1.1624,1.1592,1.1624
AUDNZD,20081113,222000,1.1625,1.1626,1.1606,1.1619
AUDNZD,20081113,222100,1.1617,1.1624,1.1615,1.1623
AUDNZD,20081113,222200,1.1619,1.1623,1.1619,1.1623
AUDNZD,20081113,222300,1.1624,1.1624,1.1617,1.1620
AUDNZD,20081113,222400,1.1622,1.1626,1.1622,1.1623
AUDNZD,20081113,222500,1.1622,1.1622,1.1617,1.1617
AUDNZD,20081113,222600,1.1621,1.1624,1.1621,1.1623
AUDNZD,20081113,222700,1.1622,1.1624,1.1619,1.1624
AUDNZD,20081113,222800,1.1626,1.1636,1.1626,1.1636
AUDNZD,20081113,222900,1.1633,1.1634,1.1631,1.1634
AUDNZD,20081113,223000,1.1634,1.1634,1.1631,1.1631
AUDNZD,20081113,223100,1.1630,1.1640,1.1626,1.1640
AUDNZD,20081113,223200,1.1638,1.1638,1.1627,1.1627
AUDNZD,20081113,223300,1.1627,1.1628,1.1625,1.1625
AUDNZD,20081113,223400,1.1624,1.1635,1.1614,1.1614
AUDNZD,20081113,223500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20081113,223600,1.1620,1.1640,1.1620,1.1639
AUDNZD,20081113,223700,1.1638,1.1638,1.1634,1.1634
AUDNZD,20081113,223800,1.1635,1.1640,1.1635,1.1635
AUDNZD,20081113,223900,1.1633,1.1633,1.1627,1.1629
AUDNZD,20081113,224000,1.1630,1.1630,1.1620,1.1620
AUDNZD,20081113,224100,1.1619,1.1623,1.1619,1.1623
AUDNZD,20081113,224200,1.1624,1.1625,1.1624,1.1624
AUDNZD,20081113,224300,1.1624,1.1633,1.1624,1.1633
AUDNZD,20081113,224400,1.1634,1.1636,1.1634,1.1636
AUDNZD,20081113,224500,1.1636,1.1636,1.1635,1.1635
AUDNZD,20081113,224600,1.1634,1.1634,1.1630,1.1630
AUDNZD,20081113,224700,1.1633,1.1640,1.1633,1.1640
AUDNZD,20081113,224800,1.1643,1.1654,1.1643,1.1654
AUDNZD,20081113,224900,1.1656,1.1659,1.1655,1.1657
AUDNZD,20081113,225000,1.1657,1.1657,1.1654,1.1654
AUDNZD,20081113,225100,1.1653,1.1653,1.1646,1.1646
AUDNZD,20081113,225200,1.1645,1.1649,1.1644,1.1649
AUDNZD,20081113,225300,1.1650,1.1654,1.1650,1.1651
AUDNZD,20081113,225400,1.1653,1.1661,1.1653,1.1661
AUDNZD,20081113,225500,1.1664,1.1665,1.1663,1.1665
AUDNZD,20081113,225600,1.1665,1.1668,1.1665,1.1666
AUDNZD,20081113,225700,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081113,225800,1.1667,1.1667,1.1661,1.1661
AUDNZD,20081113,225900,1.1659,1.1659,1.1652,1.1652
AUDNZD,20081113,230000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20081113,230100,1.1650,1.1650,1.1646,1.1646
AUDNZD,20081113,230200,1.1647,1.1650,1.1647,1.1648
AUDNZD,20081113,230300,1.1648,1.1651,1.1648,1.1650
AUDNZD,20081113,230400,1.1651,1.1652,1.1650,1.1650
AUDNZD,20081113,230500,1.1648,1.1653,1.1648,1.1653
AUDNZD,20081113,230600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081113,230700,1.1654,1.1655,1.1654,1.1654
AUDNZD,20081113,230800,1.1654,1.1655,1.1647,1.1647
AUDNZD,20081113,230900,1.1647,1.1647,1.1646,1.1647
AUDNZD,20081113,231000,1.1646,1.1652,1.1646,1.1652
AUDNZD,20081113,231100,1.1652,1.1652,1.1646,1.1646
AUDNZD,20081113,231200,1.1645,1.1646,1.1644,1.1644
AUDNZD,20081113,231300,1.1643,1.1650,1.1642,1.1650
AUDNZD,20081113,231400,1.1646,1.1646,1.1640,1.1646
AUDNZD,20081113,231500,1.1647,1.1649,1.1635,1.1635
AUDNZD,20081113,231600,1.1634,1.1640,1.1634,1.1639
AUDNZD,20081113,231700,1.1638,1.1638,1.1631,1.1631
AUDNZD,20081113,231800,1.1630,1.1631,1.1626,1.1626
AUDNZD,20081113,231900,1.1628,1.1632,1.1628,1.1632
AUDNZD,20081113,232000,1.1631,1.1631,1.1609,1.1609
AUDNZD,20081113,232100,1.1607,1.1607,1.1592,1.1593
AUDNZD,20081113,232200,1.1597,1.1598,1.1580,1.1580
AUDNZD,20081113,232300,1.1575,1.1575,1.1568,1.1568
AUDNZD,20081113,232400,1.1567,1.1582,1.1567,1.1582
AUDNZD,20081113,232500,1.1583,1.1588,1.1582,1.1585
AUDNZD,20081113,232600,1.1582,1.1582,1.1568,1.1580
AUDNZD,20081113,232700,1.1579,1.1580,1.1578,1.1580
AUDNZD,20081113,232800,1.1582,1.1583,1.1577,1.1577
AUDNZD,20081113,232900,1.1578,1.1600,1.1578,1.1600
AUDNZD,20081113,233000,1.1601,1.1603,1.1597,1.1597
AUDNZD,20081113,233100,1.1595,1.1595,1.1590,1.1591
AUDNZD,20081113,233200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20081113,233300,1.1589,1.1590,1.1589,1.1589
AUDNZD,20081113,233400,1.1588,1.1592,1.1588,1.1591
AUDNZD,20081113,233500,1.1589,1.1589,1.1586,1.1589
AUDNZD,20081113,233600,1.1588,1.1588,1.1581,1.1587
AUDNZD,20081113,233700,1.1586,1.1588,1.1577,1.1577
AUDNZD,20081113,233800,1.1578,1.1584,1.1578,1.1584
AUDNZD,20081113,233900,1.1586,1.1586,1.1571,1.1572
AUDNZD,20081113,234000,1.1573,1.1576,1.1573,1.1576
AUDNZD,20081113,234100,1.1577,1.1579,1.1575,1.1575
AUDNZD,20081113,234200,1.1574,1.1581,1.1574,1.1581
AUDNZD,20081113,234300,1.1582,1.1584,1.1578,1.1584
AUDNZD,20081113,234400,1.1585,1.1586,1.1583,1.1586
AUDNZD,20081113,234500,1.1587,1.1587,1.1583,1.1585
AUDNZD,20081113,234600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20081113,234700,1.1588,1.1592,1.1588,1.1592
AUDNZD,20081113,234800,1.1591,1.1591,1.1588,1.1588
AUDNZD,20081113,234900,1.1589,1.1596,1.1589,1.1596
AUDNZD,20081113,235000,1.1598,1.1601,1.1596,1.1598
AUDNZD,20081113,235100,1.1600,1.1600,1.1588,1.1589
AUDNZD,20081113,235200,1.1590,1.1590,1.1587,1.1587
AUDNZD,20081113,235300,1.1588,1.1588,1.1584,1.1584
AUDNZD,20081113,235400,1.1581,1.1600,1.1581,1.1600
AUDNZD,20081113,235500,1.1601,1.1606,1.1600,1.1606
AUDNZD,20081113,235600,1.1611,1.1613,1.1611,1.1613
AUDNZD,20081113,235700,1.1612,1.1615,1.1610,1.1615
AUDNZD,20081113,235800,1.1616,1.1621,1.1616,1.1621
AUDNZD,20081113,235900,1.1622,1.1623,1.1622,1.1623
AUDNZD,20081114,000000,1.1622,1.1626,1.1618,1.1618
NZDCHF,20081113,000100,0.6603,0.6609,0.6603,0.6609
NZDCHF,20081113,000200,0.6608,0.6608,0.6601,0.6601
NZDCHF,20081113,000300,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081113,000400,0.6601,0.6601,0.6598,0.6598
NZDCHF,20081113,000500,0.6598,0.6600,0.6598,0.6600
NZDCHF,20081113,000600,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081113,000700,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081113,000800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081113,000900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081113,001000,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081113,001100,0.6603,0.6608,0.6603,0.6608
NZDCHF,20081113,001200,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081113,001300,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081113,001400,0.6610,0.6612,0.6608,0.6612
NZDCHF,20081113,001500,0.6614,0.6615,0.6614,0.6614
NZDCHF,20081113,001600,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081113,001700,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081113,001800,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081113,001900,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081113,002000,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081113,002100,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081113,002200,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081113,002300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081113,002400,0.6607,0.6608,0.6605,0.6608
NZDCHF,20081113,002500,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081113,002600,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081113,002700,0.6611,0.6611,0.6609,0.6610
NZDCHF,20081113,002800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081113,002900,0.6606,0.6610,0.6606,0.6609
NZDCHF,20081113,003000,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081113,003100,0.6610,0.6611,0.6608,0.6610
NZDCHF,20081113,003200,0.6611,0.6614,0.6608,0.6608
NZDCHF,20081113,003300,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081113,003400,0.6612,0.6612,0.6610,0.6611
NZDCHF,20081113,003500,0.6612,0.6614,0.6612,0.6612
NZDCHF,20081113,003600,0.6613,0.6618,0.6613,0.6618
NZDCHF,20081113,003700,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081113,003800,0.6614,0.6616,0.6612,0.6616
NZDCHF,20081113,003900,0.6617,0.6623,0.6617,0.6620
NZDCHF,20081113,004000,0.6621,0.6621,0.6615,0.6615
NZDCHF,20081113,004100,0.6616,0.6619,0.6615,0.6617
NZDCHF,20081113,004200,0.6618,0.6621,0.6618,0.6619
NZDCHF,20081113,004300,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081113,004400,0.6622,0.6622,0.6619,0.6620
NZDCHF,20081113,004500,0.6621,0.6621,0.6619,0.6620
NZDCHF,20081113,004600,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081113,004700,0.6623,0.6623,0.6617,0.6617
NZDCHF,20081113,004800,0.6616,0.6616,0.6614,0.6615
NZDCHF,20081113,004900,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081113,005000,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081113,005100,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081113,005200,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081113,005300,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081113,005400,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081113,005500,0.6617,0.6618,0.6612,0.6612
NZDCHF,20081113,005600,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081113,005700,0.6614,0.6618,0.6614,0.6618
NZDCHF,20081113,005800,0.6619,0.6621,0.6615,0.6615
NZDCHF,20081113,005900,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081113,010000,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081113,010100,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081113,010200,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081113,010300,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081113,010400,0.6620,0.6623,0.6620,0.6623
NZDCHF,20081113,010500,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081113,010600,0.6625,0.6627,0.6625,0.6627
NZDCHF,20081113,010700,0.6628,0.6628,0.6625,0.6625
NZDCHF,20081113,010800,0.6626,0.6632,0.6626,0.6632
NZDCHF,20081113,010900,0.6632,0.6633,0.6631,0.6631
NZDCHF,20081113,011000,0.6631,0.6631,0.6631,0.6631
NZDCHF,20081113,011100,0.6636,0.6640,0.6636,0.6638
NZDCHF,20081113,011200,0.6637,0.6637,0.6634,0.6634
NZDCHF,20081113,011300,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081113,011400,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081113,011500,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081113,011600,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081113,011700,0.6638,0.6638,0.6637,0.6638
NZDCHF,20081113,011800,0.6638,0.6640,0.6638,0.6640
NZDCHF,20081113,011900,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081113,012000,0.6644,0.6653,0.6644,0.6649
NZDCHF,20081113,012100,0.6646,0.6646,0.6638,0.6638
NZDCHF,20081113,012200,0.6637,0.6638,0.6637,0.6637
NZDCHF,20081113,012300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081113,012400,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081113,012500,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081113,012600,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081113,012700,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081113,012800,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081113,012900,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081113,013000,0.6631,0.6636,0.6631,0.6635
NZDCHF,20081113,013100,0.6633,0.6635,0.6632,0.6635
NZDCHF,20081113,013200,0.6635,0.6635,0.6634,0.6635
NZDCHF,20081113,013300,0.6635,0.6635,0.6630,0.6631
NZDCHF,20081113,013400,0.6632,0.6641,0.6632,0.6641
NZDCHF,20081113,013500,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081113,013600,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081113,013700,0.6644,0.6644,0.6641,0.6642
NZDCHF,20081113,013800,0.6643,0.6646,0.6643,0.6645
NZDCHF,20081113,013900,0.6644,0.6648,0.6644,0.6646
NZDCHF,20081113,014000,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,014100,0.6644,0.6651,0.6644,0.6651
NZDCHF,20081113,014200,0.6653,0.6654,0.6642,0.6642
NZDCHF,20081113,014300,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081113,014400,0.6645,0.6647,0.6640,0.6647
NZDCHF,20081113,014500,0.6648,0.6654,0.6648,0.6654
NZDCHF,20081113,014600,0.6653,0.6654,0.6653,0.6653
NZDCHF,20081113,014700,0.6652,0.6652,0.6649,0.6649
NZDCHF,20081113,014800,0.6649,0.6651,0.6647,0.6647
NZDCHF,20081113,014900,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081113,015000,0.6648,0.6648,0.6645,0.6645
NZDCHF,20081113,015100,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,015200,0.6646,0.6648,0.6646,0.6648
NZDCHF,20081113,015300,0.6650,0.6651,0.6647,0.6648
NZDCHF,20081113,015400,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081113,015500,0.6646,0.6646,0.6642,0.6642
NZDCHF,20081113,015600,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081113,015700,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,015800,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081113,015900,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081113,020000,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081113,020100,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081113,020200,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081113,020300,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081113,020400,0.6647,0.6651,0.6647,0.6651
NZDCHF,20081113,020500,0.6653,0.6653,0.6650,0.6653
NZDCHF,20081113,020600,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,020700,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,020800,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081113,020900,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081113,021000,0.6658,0.6659,0.6657,0.6659
NZDCHF,20081113,021100,0.6660,0.6662,0.6659,0.6662
NZDCHF,20081113,021200,0.6664,0.6671,0.6664,0.6669
NZDCHF,20081113,021300,0.6668,0.6668,0.6662,0.6662
NZDCHF,20081113,021400,0.6661,0.6668,0.6661,0.6668
NZDCHF,20081113,021500,0.6666,0.6666,0.6660,0.6660
NZDCHF,20081113,021600,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081113,021700,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081113,021800,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081113,021900,0.6659,0.6659,0.6657,0.6657
NZDCHF,20081113,022000,0.6655,0.6655,0.6654,0.6655
NZDCHF,20081113,022100,0.6655,0.6658,0.6655,0.6658
NZDCHF,20081113,022200,0.6657,0.6658,0.6657,0.6657
NZDCHF,20081113,022300,0.6656,0.6656,0.6654,0.6654
NZDCHF,20081113,022400,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081113,022500,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081113,022600,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081113,022700,0.6657,0.6659,0.6657,0.6659
NZDCHF,20081113,022800,0.6659,0.6659,0.6659,0.6659
NZDCHF,20081113,022900,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081113,023000,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081113,023100,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,023200,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,023300,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,023400,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,023500,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081113,023600,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081113,023700,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081113,023800,0.6658,0.6671,0.6658,0.6671
NZDCHF,20081113,023900,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081113,024000,0.6671,0.6671,0.6668,0.6668
NZDCHF,20081113,024100,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081113,024200,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081113,024300,0.6666,0.6668,0.6666,0.6667
NZDCHF,20081113,024400,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081113,024500,0.6667,0.6667,0.6665,0.6666
NZDCHF,20081113,024600,0.6667,0.6669,0.6665,0.6665
NZDCHF,20081113,024700,0.6666,0.6668,0.6666,0.6666
NZDCHF,20081113,024800,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081113,024900,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081113,025000,0.6662,0.6662,0.6661,0.6662
NZDCHF,20081113,025100,0.6662,0.6662,0.6659,0.6659
NZDCHF,20081113,025200,0.6657,0.6657,0.6654,0.6654
NZDCHF,20081113,025300,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,025400,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,025500,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081113,025600,0.6650,0.6650,0.6648,0.6649
NZDCHF,20081113,025700,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081113,025800,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081113,025900,0.6655,0.6655,0.6654,0.6655
NZDCHF,20081113,030000,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,030100,0.6657,0.6659,0.6657,0.6659
NZDCHF,20081113,030200,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081113,030300,0.6658,0.6658,0.6653,0.6653
NZDCHF,20081113,030400,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081113,030500,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081113,030600,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081113,030700,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081113,030800,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081113,030900,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081113,031000,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081113,031100,0.6653,0.6653,0.6651,0.6653
NZDCHF,20081113,031200,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081113,031300,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031400,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031500,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031600,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031700,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031800,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,031900,0.6657,0.6659,0.6657,0.6659
NZDCHF,20081113,032000,0.6660,0.6665,0.6660,0.6665
NZDCHF,20081113,032100,0.6664,0.6664,0.6660,0.6660
NZDCHF,20081113,032200,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081113,032300,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081113,032400,0.6657,0.6657,0.6656,0.6657
NZDCHF,20081113,032500,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081113,032600,0.6656,0.6660,0.6654,0.6658
NZDCHF,20081113,032700,0.6659,0.6662,0.6659,0.6661
NZDCHF,20081113,032800,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,032900,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,033000,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,033100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,033200,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081113,033300,0.6660,0.6660,0.6658,0.6660
NZDCHF,20081113,033400,0.6663,0.6663,0.6662,0.6662
NZDCHF,20081113,033500,0.6661,0.6661,0.6658,0.6658
NZDCHF,20081113,033600,0.6657,0.6658,0.6655,0.6657
NZDCHF,20081113,033700,0.6656,0.6656,0.6653,0.6653
NZDCHF,20081113,033800,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081113,033900,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081113,034000,0.6656,0.6658,0.6655,0.6658
NZDCHF,20081113,034100,0.6658,0.6660,0.6658,0.6659
NZDCHF,20081113,034200,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081113,034300,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081113,034400,0.6656,0.6656,0.6655,0.6655
NZDCHF,20081113,034500,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081113,034600,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081113,034700,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081113,034800,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081113,034900,0.6658,0.6660,0.6658,0.6660
NZDCHF,20081113,035000,0.6659,0.6661,0.6659,0.6661
NZDCHF,20081113,035100,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081113,035200,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081113,035300,0.6660,0.6664,0.6660,0.6664
NZDCHF,20081113,035400,0.6664,0.6664,0.6662,0.6662
NZDCHF,20081113,035500,0.6662,0.6663,0.6662,0.6663
NZDCHF,20081113,035600,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081113,035700,0.6660,0.6665,0.6660,0.6662
NZDCHF,20081113,035800,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,035900,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,040000,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,040100,0.6662,0.6662,0.6662,0.6662
NZDCHF,20081113,040200,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081113,040300,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,040400,0.6664,0.6665,0.6663,0.6665
NZDCHF,20081113,040500,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,040600,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081113,040700,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081113,040800,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081113,040900,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081113,041000,0.6664,0.6664,0.6663,0.6664
NZDCHF,20081113,041100,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,041200,0.6666,0.6666,0.6664,0.6665
NZDCHF,20081113,041300,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081113,041400,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,041500,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,041600,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081113,041700,0.6665,0.6667,0.6665,0.6667
NZDCHF,20081113,041800,0.6668,0.6671,0.6668,0.6671
NZDCHF,20081113,041900,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081113,042000,0.6672,0.6675,0.6671,0.6675
NZDCHF,20081113,042100,0.6674,0.6674,0.6667,0.6667
NZDCHF,20081113,042200,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081113,042300,0.6668,0.6673,0.6668,0.6670
NZDCHF,20081113,042400,0.6672,0.6672,0.6669,0.6669
NZDCHF,20081113,042500,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081113,042600,0.6669,0.6669,0.6666,0.6668
NZDCHF,20081113,042700,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081113,042800,0.6666,0.6671,0.6666,0.6671
NZDCHF,20081113,042900,0.6670,0.6670,0.6668,0.6668
NZDCHF,20081113,043000,0.6669,0.6670,0.6667,0.6667
NZDCHF,20081113,043100,0.6669,0.6675,0.6669,0.6675
NZDCHF,20081113,043200,0.6676,0.6678,0.6675,0.6675
NZDCHF,20081113,043300,0.6674,0.6674,0.6670,0.6671
NZDCHF,20081113,043400,0.6672,0.6676,0.6672,0.6676
NZDCHF,20081113,043500,0.6676,0.6678,0.6675,0.6675
NZDCHF,20081113,043600,0.6675,0.6678,0.6675,0.6678
NZDCHF,20081113,043700,0.6679,0.6686,0.6679,0.6686
NZDCHF,20081113,043800,0.6687,0.6688,0.6681,0.6681
NZDCHF,20081113,043900,0.6680,0.6680,0.6676,0.6676
NZDCHF,20081113,044000,0.6675,0.6675,0.6672,0.6673
NZDCHF,20081113,044100,0.6675,0.6682,0.6675,0.6680
NZDCHF,20081113,044200,0.6679,0.6679,0.6678,0.6679
NZDCHF,20081113,044300,0.6678,0.6678,0.6677,0.6677
NZDCHF,20081113,044400,0.6676,0.6676,0.6672,0.6672
NZDCHF,20081113,044500,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081113,044600,0.6671,0.6671,0.6666,0.6666
NZDCHF,20081113,044700,0.6665,0.6665,0.6657,0.6657
NZDCHF,20081113,044800,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081113,044900,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081113,045000,0.6663,0.6665,0.6663,0.6665
NZDCHF,20081113,045100,0.6666,0.6667,0.6666,0.6666
NZDCHF,20081113,045200,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,045300,0.6663,0.6663,0.6661,0.6661
NZDCHF,20081113,045400,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081113,045500,0.6658,0.6658,0.6656,0.6656
NZDCHF,20081113,045600,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081113,045700,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,045800,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,045900,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081113,050000,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081113,050100,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081113,050200,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081113,050300,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081113,050400,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081113,050500,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081113,050600,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081113,050700,0.6654,0.6655,0.6650,0.6650
NZDCHF,20081113,050800,0.6649,0.6649,0.6646,0.6646
NZDCHF,20081113,050900,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081113,051000,0.6649,0.6651,0.6649,0.6651
NZDCHF,20081113,051100,0.6650,0.6650,0.6644,0.6645
NZDCHF,20081113,051200,0.6646,0.6651,0.6646,0.6651
NZDCHF,20081113,051300,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081113,051400,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081113,051500,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081113,051600,0.6653,0.6654,0.6651,0.6651
NZDCHF,20081113,051700,0.6649,0.6650,0.6647,0.6650
NZDCHF,20081113,051800,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081113,051900,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081113,052000,0.6653,0.6653,0.6648,0.6648
NZDCHF,20081113,052100,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081113,052200,0.6647,0.6649,0.6647,0.6648
NZDCHF,20081113,052300,0.6648,0.6648,0.6645,0.6645
NZDCHF,20081113,052400,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081113,052500,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,052600,0.6646,0.6648,0.6646,0.6648
NZDCHF,20081113,052700,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081113,052800,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081113,052900,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081113,053000,0.6649,0.6650,0.6647,0.6647
NZDCHF,20081113,053100,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081113,053200,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081113,053300,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081113,053400,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,053500,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081113,053600,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081113,053700,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081113,053800,0.6644,0.6650,0.6644,0.6650
NZDCHF,20081113,053900,0.6649,0.6650,0.6648,0.6648
NZDCHF,20081113,054000,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081113,054100,0.6647,0.6647,0.6643,0.6643
NZDCHF,20081113,054200,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081113,054300,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081113,054400,0.6642,0.6644,0.6642,0.6644
NZDCHF,20081113,054500,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081113,054600,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081113,054700,0.6641,0.6643,0.6641,0.6642
NZDCHF,20081113,054800,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081113,054900,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081113,055000,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081113,055100,0.6640,0.6640,0.6638,0.6638
NZDCHF,20081113,055200,0.6637,0.6638,0.6635,0.6638
NZDCHF,20081113,055300,0.6639,0.6640,0.6639,0.6639
NZDCHF,20081113,055400,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081113,055500,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081113,055600,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081113,055700,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081113,055800,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081113,055900,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081113,060000,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081113,060100,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081113,060200,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081113,060300,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,060400,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081113,060500,0.6642,0.6642,0.6629,0.6630
NZDCHF,20081113,060600,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081113,060700,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081113,060800,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081113,060900,0.6634,0.6635,0.6634,0.6635
NZDCHF,20081113,061000,0.6635,0.6635,0.6632,0.6632
NZDCHF,20081113,061100,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081113,061200,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081113,061300,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081113,061400,0.6636,0.6639,0.6635,0.6636
NZDCHF,20081113,061500,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081113,061600,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081113,061700,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081113,061800,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081113,061900,0.6634,0.6634,0.6631,0.6631
NZDCHF,20081113,062000,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081113,062100,0.6631,0.6631,0.6631,0.6631
NZDCHF,20081113,062200,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081113,062300,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081113,062400,0.6635,0.6637,0.6635,0.6636
NZDCHF,20081113,062500,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081113,062600,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081113,062700,0.6629,0.6629,0.6627,0.6628
NZDCHF,20081113,062800,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081113,062900,0.6631,0.6639,0.6631,0.6639
NZDCHF,20081113,063000,0.6640,0.6640,0.6637,0.6637
NZDCHF,20081113,063100,0.6638,0.6646,0.6638,0.6646
NZDCHF,20081113,063200,0.6646,0.6646,0.6644,0.6645
NZDCHF,20081113,063300,0.6645,0.6645,0.6638,0.6638
NZDCHF,20081113,063400,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081113,063500,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081113,063600,0.6640,0.6646,0.6639,0.6646
NZDCHF,20081113,063700,0.6648,0.6658,0.6648,0.6658
NZDCHF,20081113,063800,0.6657,0.6664,0.6657,0.6664
NZDCHF,20081113,063900,0.6665,0.6665,0.6662,0.6662
NZDCHF,20081113,064000,0.6662,0.6664,0.6662,0.6663
NZDCHF,20081113,064100,0.6661,0.6661,0.6659,0.6659
NZDCHF,20081113,064200,0.6660,0.6662,0.6660,0.6662
NZDCHF,20081113,064300,0.6663,0.6663,0.6660,0.6660
NZDCHF,20081113,064400,0.6660,0.6660,0.6654,0.6654
NZDCHF,20081113,064500,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081113,064600,0.6655,0.6660,0.6655,0.6660
NZDCHF,20081113,064700,0.6660,0.6661,0.6658,0.6661
NZDCHF,20081113,064800,0.6662,0.6666,0.6662,0.6665
NZDCHF,20081113,064900,0.6663,0.6664,0.6663,0.6664
NZDCHF,20081113,065000,0.6665,0.6667,0.6661,0.6661
NZDCHF,20081113,065100,0.6660,0.6664,0.6660,0.6663
NZDCHF,20081113,065200,0.6663,0.6664,0.6663,0.6664
NZDCHF,20081113,065300,0.6664,0.6667,0.6664,0.6667
NZDCHF,20081113,065400,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081113,065500,0.6666,0.6669,0.6666,0.6667
NZDCHF,20081113,065600,0.6668,0.6668,0.6665,0.6665
NZDCHF,20081113,065700,0.6663,0.6666,0.6660,0.6666
NZDCHF,20081113,065800,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081113,065900,0.6662,0.6663,0.6657,0.6663
NZDCHF,20081113,070000,0.6665,0.6665,0.6659,0.6659
NZDCHF,20081113,070100,0.6660,0.6662,0.6660,0.6661
NZDCHF,20081113,070200,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,070300,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081113,070400,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,070500,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081113,070600,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081113,070700,0.6660,0.6662,0.6660,0.6660
NZDCHF,20081113,070800,0.6659,0.6660,0.6659,0.6660
NZDCHF,20081113,070900,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081113,071000,0.6659,0.6662,0.6659,0.6662
NZDCHF,20081113,071100,0.6662,0.6662,0.6660,0.6660
NZDCHF,20081113,071200,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,071300,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081113,071400,0.6661,0.6661,0.6660,0.6661
NZDCHF,20081113,071500,0.6662,0.6662,0.6659,0.6659
NZDCHF,20081113,071600,0.6658,0.6660,0.6658,0.6660
NZDCHF,20081113,071700,0.6661,0.6666,0.6661,0.6666
NZDCHF,20081113,071800,0.6667,0.6672,0.6667,0.6671
NZDCHF,20081113,071900,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081113,072000,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081113,072100,0.6665,0.6665,0.6661,0.6661
NZDCHF,20081113,072200,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081113,072300,0.6662,0.6664,0.6661,0.6661
NZDCHF,20081113,072400,0.6662,0.6664,0.6662,0.6664
NZDCHF,20081113,072500,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081113,072600,0.6664,0.6665,0.6663,0.6665
NZDCHF,20081113,072700,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081113,072800,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081113,072900,0.6666,0.6666,0.6663,0.6663
NZDCHF,20081113,073000,0.6661,0.6663,0.6661,0.6663
NZDCHF,20081113,073100,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081113,073200,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081113,073300,0.6666,0.6667,0.6665,0.6667
NZDCHF,20081113,073400,0.6667,0.6671,0.6667,0.6671
NZDCHF,20081113,073500,0.6671,0.6673,0.6669,0.6669
NZDCHF,20081113,073600,0.6667,0.6667,0.6666,0.6666
NZDCHF,20081113,073700,0.6666,0.6667,0.6666,0.6667
NZDCHF,20081113,073800,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081113,073900,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081113,074000,0.6665,0.6665,0.6661,0.6661
NZDCHF,20081113,074100,0.6664,0.6665,0.6664,0.6664
NZDCHF,20081113,074200,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081113,074300,0.6666,0.6666,0.6665,0.6666
NZDCHF,20081113,074400,0.6667,0.6667,0.6667,0.6667
NZDCHF,20081113,074500,0.6668,0.6669,0.6667,0.6667
NZDCHF,20081113,074600,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081113,074700,0.6668,0.6670,0.6664,0.6664
NZDCHF,20081113,074800,0.6663,0.6665,0.6661,0.6661
NZDCHF,20081113,074900,0.6659,0.6659,0.6654,0.6655
NZDCHF,20081113,075000,0.6655,0.6661,0.6655,0.6661
NZDCHF,20081113,075100,0.6660,0.6661,0.6660,0.6660
NZDCHF,20081113,075200,0.6659,0.6659,0.6650,0.6652
NZDCHF,20081113,075300,0.6653,0.6660,0.6653,0.6659
NZDCHF,20081113,075400,0.6660,0.6662,0.6660,0.6660
NZDCHF,20081113,075500,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081113,075600,0.6658,0.6659,0.6658,0.6659
NZDCHF,20081113,075700,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,075800,0.6658,0.6660,0.6656,0.6656
NZDCHF,20081113,075900,0.6653,0.6655,0.6650,0.6650
NZDCHF,20081113,080000,0.6651,0.6656,0.6651,0.6656
NZDCHF,20081113,080100,0.6657,0.6659,0.6656,0.6656
NZDCHF,20081113,080200,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081113,080300,0.6650,0.6653,0.6645,0.6653
NZDCHF,20081113,080400,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,080500,0.6656,0.6657,0.6654,0.6654
NZDCHF,20081113,080600,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081113,080700,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081113,080800,0.6657,0.6657,0.6651,0.6651
NZDCHF,20081113,080900,0.6648,0.6654,0.6648,0.6653
NZDCHF,20081113,081000,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081113,081100,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,081200,0.6655,0.6655,0.6653,0.6654
NZDCHF,20081113,081300,0.6655,0.6656,0.6655,0.6656
NZDCHF,20081113,081400,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081113,081500,0.6658,0.6658,0.6650,0.6650
NZDCHF,20081113,081600,0.6651,0.6657,0.6651,0.6657
NZDCHF,20081113,081700,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081113,081800,0.6658,0.6658,0.6655,0.6658
NZDCHF,20081113,081900,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081113,082000,0.6656,0.6656,0.6651,0.6651
NZDCHF,20081113,082100,0.6648,0.6648,0.6641,0.6643
NZDCHF,20081113,082200,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081113,082300,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081113,082400,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081113,082500,0.6653,0.6653,0.6652,0.6653
NZDCHF,20081113,082600,0.6655,0.6662,0.6651,0.6651
NZDCHF,20081113,082700,0.6651,0.6651,0.6648,0.6648
NZDCHF,20081113,082800,0.6649,0.6663,0.6649,0.6663
NZDCHF,20081113,082900,0.6663,0.6663,0.6657,0.6657
NZDCHF,20081113,083000,0.6654,0.6655,0.6651,0.6655
NZDCHF,20081113,083100,0.6656,0.6656,0.6655,0.6656
NZDCHF,20081113,083200,0.6657,0.6658,0.6653,0.6653
NZDCHF,20081113,083300,0.6652,0.6659,0.6647,0.6659
NZDCHF,20081113,083400,0.6658,0.6663,0.6657,0.6662
NZDCHF,20081113,083500,0.6661,0.6661,0.6652,0.6653
NZDCHF,20081113,083600,0.6654,0.6657,0.6650,0.6650
NZDCHF,20081113,083700,0.6648,0.6653,0.6648,0.6648
NZDCHF,20081113,083800,0.6649,0.6650,0.6645,0.6645
NZDCHF,20081113,083900,0.6647,0.6651,0.6647,0.6648
NZDCHF,20081113,084000,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081113,084100,0.6650,0.6653,0.6646,0.6648
NZDCHF,20081113,084200,0.6650,0.6656,0.6650,0.6656
NZDCHF,20081113,084300,0.6657,0.6657,0.6654,0.6656
NZDCHF,20081113,084400,0.6657,0.6659,0.6657,0.6658
NZDCHF,20081113,084500,0.6655,0.6655,0.6650,0.6652
NZDCHF,20081113,084600,0.6653,0.6653,0.6648,0.6651
NZDCHF,20081113,084700,0.6650,0.6650,0.6646,0.6646
NZDCHF,20081113,084800,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,084900,0.6648,0.6655,0.6648,0.6655
NZDCHF,20081113,085000,0.6657,0.6660,0.6657,0.6658
NZDCHF,20081113,085100,0.6658,0.6659,0.6657,0.6657
NZDCHF,20081113,085200,0.6657,0.6658,0.6657,0.6658
NZDCHF,20081113,085300,0.6658,0.6672,0.6658,0.6672
NZDCHF,20081113,085400,0.6670,0.6671,0.6670,0.6671
NZDCHF,20081113,085500,0.6671,0.6671,0.6665,0.6665
NZDCHF,20081113,085600,0.6664,0.6666,0.6664,0.6665
NZDCHF,20081113,085700,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081113,085800,0.6667,0.6668,0.6663,0.6663
NZDCHF,20081113,085900,0.6662,0.6662,0.6659,0.6660
NZDCHF,20081113,090000,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081113,090100,0.6665,0.6671,0.6665,0.6669
NZDCHF,20081113,090200,0.6668,0.6672,0.6666,0.6667
NZDCHF,20081113,090300,0.6668,0.6669,0.6666,0.6666
NZDCHF,20081113,090400,0.6666,0.6666,0.6663,0.6666
NZDCHF,20081113,090500,0.6667,0.6672,0.6667,0.6671
NZDCHF,20081113,090600,0.6670,0.6670,0.6666,0.6667
NZDCHF,20081113,090700,0.6667,0.6669,0.6667,0.6667
NZDCHF,20081113,090800,0.6666,0.6666,0.6665,0.6666
NZDCHF,20081113,090900,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081113,091000,0.6665,0.6665,0.6658,0.6658
NZDCHF,20081113,091100,0.6658,0.6665,0.6658,0.6665
NZDCHF,20081113,091200,0.6664,0.6664,0.6660,0.6660
NZDCHF,20081113,091300,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081113,091400,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081113,091500,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081113,091600,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081113,091700,0.6658,0.6658,0.6657,0.6658
NZDCHF,20081113,091800,0.6658,0.6658,0.6654,0.6654
NZDCHF,20081113,091900,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081113,092000,0.6655,0.6657,0.6654,0.6654
NZDCHF,20081113,092100,0.6654,0.6660,0.6654,0.6660
NZDCHF,20081113,092200,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081113,092300,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081113,092400,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081113,092500,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081113,092600,0.6652,0.6652,0.6648,0.6649
NZDCHF,20081113,092700,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081113,092800,0.6652,0.6653,0.6648,0.6651
NZDCHF,20081113,092900,0.6650,0.6650,0.6646,0.6650
NZDCHF,20081113,093000,0.6653,0.6661,0.6653,0.6657
NZDCHF,20081113,093100,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081113,093200,0.6658,0.6665,0.6658,0.6665
NZDCHF,20081113,093300,0.6665,0.6665,0.6660,0.6663
NZDCHF,20081113,093400,0.6664,0.6664,0.6661,0.6662
NZDCHF,20081113,093500,0.6663,0.6663,0.6662,0.6662
NZDCHF,20081113,093600,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081113,093700,0.6662,0.6665,0.6660,0.6665
NZDCHF,20081113,093800,0.6665,0.6665,0.6662,0.6664
NZDCHF,20081113,093900,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081113,094000,0.6663,0.6663,0.6661,0.6662
NZDCHF,20081113,094100,0.6665,0.6665,0.6655,0.6655
NZDCHF,20081113,094200,0.6655,0.6655,0.6647,0.6647
NZDCHF,20081113,094300,0.6648,0.6651,0.6648,0.6648
NZDCHF,20081113,094400,0.6649,0.6653,0.6649,0.6650
NZDCHF,20081113,094500,0.6651,0.6653,0.6650,0.6651
NZDCHF,20081113,094600,0.6652,0.6655,0.6652,0.6652
NZDCHF,20081113,094700,0.6650,0.6650,0.6647,0.6649
NZDCHF,20081113,094800,0.6648,0.6648,0.6644,0.6644
NZDCHF,20081113,094900,0.6644,0.6644,0.6639,0.6639
NZDCHF,20081113,095000,0.6638,0.6639,0.6637,0.6639
NZDCHF,20081113,095100,0.6637,0.6638,0.6637,0.6637
NZDCHF,20081113,095200,0.6638,0.6639,0.6636,0.6636
NZDCHF,20081113,095300,0.6635,0.6635,0.6632,0.6632
NZDCHF,20081113,095400,0.6633,0.6633,0.6631,0.6631
NZDCHF,20081113,095500,0.6630,0.6636,0.6626,0.6636
NZDCHF,20081113,095600,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081113,095700,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081113,095800,0.6626,0.6626,0.6624,0.6624
NZDCHF,20081113,095900,0.6623,0.6629,0.6623,0.6629
NZDCHF,20081113,100000,0.6630,0.6638,0.6622,0.6622
NZDCHF,20081113,100100,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081113,100200,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081113,100300,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081113,100400,0.6626,0.6637,0.6626,0.6637
NZDCHF,20081113,100500,0.6640,0.6641,0.6634,0.6636
NZDCHF,20081113,100600,0.6637,0.6640,0.6637,0.6639
NZDCHF,20081113,100700,0.6638,0.6643,0.6637,0.6643
NZDCHF,20081113,100800,0.6644,0.6649,0.6643,0.6646
NZDCHF,20081113,100900,0.6648,0.6653,0.6647,0.6653
NZDCHF,20081113,101000,0.6655,0.6655,0.6651,0.6653
NZDCHF,20081113,101100,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081113,101200,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081113,101300,0.6655,0.6655,0.6648,0.6648
NZDCHF,20081113,101400,0.6648,0.6651,0.6648,0.6648
NZDCHF,20081113,101500,0.6647,0.6647,0.6640,0.6640
NZDCHF,20081113,101600,0.6639,0.6650,0.6637,0.6650
NZDCHF,20081113,101700,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081113,101800,0.6655,0.6669,0.6655,0.6664
NZDCHF,20081113,101900,0.6662,0.6662,0.6656,0.6656
NZDCHF,20081113,102000,0.6655,0.6659,0.6655,0.6659
NZDCHF,20081113,102100,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081113,102200,0.6662,0.6664,0.6661,0.6661
NZDCHF,20081113,102300,0.6662,0.6671,0.6662,0.6669
NZDCHF,20081113,102400,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081113,102500,0.6667,0.6668,0.6667,0.6667
NZDCHF,20081113,102600,0.6666,0.6666,0.6657,0.6657
NZDCHF,20081113,102700,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081113,102800,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081113,102900,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081113,103000,0.6647,0.6653,0.6647,0.6653
NZDCHF,20081113,103100,0.6655,0.6664,0.6655,0.6660
NZDCHF,20081113,103200,0.6651,0.6651,0.6644,0.6644
NZDCHF,20081113,103300,0.6644,0.6651,0.6644,0.6651
NZDCHF,20081113,103400,0.6652,0.6652,0.6644,0.6644
NZDCHF,20081113,103500,0.6643,0.6647,0.6643,0.6647
NZDCHF,20081113,103600,0.6648,0.6653,0.6648,0.6653
NZDCHF,20081113,103700,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081113,103800,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081113,103900,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081113,104000,0.6656,0.6658,0.6655,0.6655
NZDCHF,20081113,104100,0.6656,0.6656,0.6656,0.6656
NZDCHF,20081113,104200,0.6654,0.6655,0.6651,0.6655
NZDCHF,20081113,104300,0.6656,0.6657,0.6652,0.6654
NZDCHF,20081113,104400,0.6653,0.6653,0.6650,0.6650
NZDCHF,20081113,104500,0.6649,0.6649,0.6646,0.6646
NZDCHF,20081113,104600,0.6647,0.6651,0.6647,0.6650
NZDCHF,20081113,104700,0.6649,0.6658,0.6648,0.6658
NZDCHF,20081113,104800,0.6658,0.6660,0.6657,0.6660
NZDCHF,20081113,104900,0.6659,0.6665,0.6659,0.6665
NZDCHF,20081113,105000,0.6666,0.6668,0.6654,0.6654
NZDCHF,20081113,105100,0.6655,0.6657,0.6655,0.6656
NZDCHF,20081113,105200,0.6655,0.6662,0.6654,0.6661
NZDCHF,20081113,105300,0.6660,0.6662,0.6660,0.6660
NZDCHF,20081113,105400,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081113,105500,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081113,105600,0.6657,0.6657,0.6650,0.6653
NZDCHF,20081113,105700,0.6654,0.6655,0.6654,0.6654
NZDCHF,20081113,105800,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081113,105900,0.6658,0.6658,0.6657,0.6658
NZDCHF,20081113,110000,0.6658,0.6660,0.6657,0.6660
NZDCHF,20081113,110100,0.6662,0.6662,0.6660,0.6660
NZDCHF,20081113,110200,0.6659,0.6660,0.6658,0.6658
NZDCHF,20081113,110300,0.6658,0.6658,0.6648,0.6648
NZDCHF,20081113,110400,0.6650,0.6658,0.6650,0.6657
NZDCHF,20081113,110500,0.6656,0.6659,0.6656,0.6659
NZDCHF,20081113,110600,0.6660,0.6661,0.6659,0.6661
NZDCHF,20081113,110700,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081113,110800,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081113,110900,0.6654,0.6655,0.6652,0.6655
NZDCHF,20081113,111000,0.6654,0.6656,0.6654,0.6655
NZDCHF,20081113,111100,0.6654,0.6654,0.6652,0.6652
NZDCHF,20081113,111200,0.6653,0.6653,0.6651,0.6653
NZDCHF,20081113,111300,0.6652,0.6652,0.6650,0.6650
NZDCHF,20081113,111400,0.6652,0.6652,0.6652,0.6652
NZDCHF,20081113,111500,0.6651,0.6651,0.6649,0.6650
NZDCHF,20081113,111600,0.6649,0.6650,0.6648,0.6650
NZDCHF,20081113,111700,0.6649,0.6653,0.6649,0.6653
NZDCHF,20081113,111800,0.6655,0.6657,0.6650,0.6650
NZDCHF,20081113,111900,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081113,112000,0.6649,0.6653,0.6649,0.6652
NZDCHF,20081113,112100,0.6651,0.6651,0.6630,0.6630
NZDCHF,20081113,112200,0.6629,0.6629,0.6624,0.6624
NZDCHF,20081113,112300,0.6623,0.6623,0.6618,0.6623
NZDCHF,20081113,112400,0.6625,0.6627,0.6619,0.6619
NZDCHF,20081113,112500,0.6618,0.6618,0.6613,0.6613
NZDCHF,20081113,112600,0.6612,0.6612,0.6607,0.6607
NZDCHF,20081113,112700,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081113,112800,0.6604,0.6607,0.6603,0.6607
NZDCHF,20081113,112900,0.6609,0.6613,0.6609,0.6612
NZDCHF,20081113,113000,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081113,113100,0.6612,0.6619,0.6612,0.6619
NZDCHF,20081113,113200,0.6618,0.6619,0.6615,0.6615
NZDCHF,20081113,113300,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081113,113400,0.6611,0.6617,0.6611,0.6617
NZDCHF,20081113,113500,0.6616,0.6616,0.6610,0.6614
NZDCHF,20081113,113600,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081113,113700,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081113,113800,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081113,113900,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081113,114000,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081113,114100,0.6618,0.6620,0.6612,0.6612
NZDCHF,20081113,114200,0.6610,0.6610,0.6599,0.6599
NZDCHF,20081113,114300,0.6598,0.6598,0.6596,0.6596
NZDCHF,20081113,114400,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081113,114500,0.6597,0.6597,0.6593,0.6593
NZDCHF,20081113,114600,0.6589,0.6597,0.6588,0.6597
NZDCHF,20081113,114700,0.6598,0.6601,0.6596,0.6599
NZDCHF,20081113,114800,0.6600,0.6607,0.6600,0.6607
NZDCHF,20081113,114900,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081113,115000,0.6607,0.6610,0.6607,0.6610
NZDCHF,20081113,115100,0.6612,0.6612,0.6606,0.6606
NZDCHF,20081113,115200,0.6607,0.6611,0.6607,0.6611
NZDCHF,20081113,115300,0.6612,0.6617,0.6612,0.6616
NZDCHF,20081113,115400,0.6616,0.6617,0.6615,0.6616
NZDCHF,20081113,115500,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081113,115600,0.6611,0.6612,0.6609,0.6612
NZDCHF,20081113,115700,0.6613,0.6618,0.6613,0.6617
NZDCHF,20081113,115800,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081113,115900,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081113,120000,0.6621,0.6621,0.6619,0.6621
NZDCHF,20081113,120100,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081113,120200,0.6624,0.6625,0.6622,0.6623
NZDCHF,20081113,120300,0.6624,0.6624,0.6622,0.6622
NZDCHF,20081113,120400,0.6622,0.6622,0.6612,0.6612
NZDCHF,20081113,120500,0.6611,0.6612,0.6610,0.6610
NZDCHF,20081113,120600,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081113,120700,0.6608,0.6608,0.6601,0.6601
NZDCHF,20081113,120800,0.6600,0.6600,0.6598,0.6599
NZDCHF,20081113,120900,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081113,121000,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081113,121100,0.6603,0.6603,0.6599,0.6599
NZDCHF,20081113,121200,0.6601,0.6612,0.6601,0.6612
NZDCHF,20081113,121300,0.6614,0.6618,0.6612,0.6613
NZDCHF,20081113,121400,0.6612,0.6612,0.6606,0.6608
NZDCHF,20081113,121500,0.6607,0.6609,0.6605,0.6609
NZDCHF,20081113,121600,0.6608,0.6614,0.6607,0.6614
NZDCHF,20081113,121700,0.6613,0.6618,0.6613,0.6617
NZDCHF,20081113,121800,0.6617,0.6617,0.6608,0.6608
NZDCHF,20081113,121900,0.6607,0.6610,0.6605,0.6609
NZDCHF,20081113,122000,0.6611,0.6623,0.6611,0.6623
NZDCHF,20081113,122100,0.6624,0.6632,0.6624,0.6632
NZDCHF,20081113,122200,0.6632,0.6632,0.6627,0.6628
NZDCHF,20081113,122300,0.6629,0.6630,0.6628,0.6628
NZDCHF,20081113,122400,0.6628,0.6628,0.6628,0.6628
NZDCHF,20081113,122500,0.6627,0.6628,0.6627,0.6627
NZDCHF,20081113,122600,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081113,122700,0.6626,0.6626,0.6618,0.6618
NZDCHF,20081113,122800,0.6619,0.6624,0.6619,0.6624
NZDCHF,20081113,122900,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081113,123000,0.6625,0.6628,0.6623,0.6624
NZDCHF,20081113,123100,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081113,123200,0.6621,0.6622,0.6619,0.6619
NZDCHF,20081113,123300,0.6617,0.6623,0.6617,0.6623
NZDCHF,20081113,123400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081113,123500,0.6622,0.6625,0.6622,0.6625
NZDCHF,20081113,123600,0.6625,0.6627,0.6625,0.6627
NZDCHF,20081113,123700,0.6628,0.6629,0.6626,0.6626
NZDCHF,20081113,123800,0.6625,0.6631,0.6625,0.6629
NZDCHF,20081113,123900,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081113,124000,0.6629,0.6629,0.6626,0.6627
NZDCHF,20081113,124100,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081113,124200,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081113,124300,0.6626,0.6626,0.6624,0.6624
NZDCHF,20081113,124400,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081113,124500,0.6623,0.6623,0.6617,0.6617
NZDCHF,20081113,124600,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081113,124700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081113,124800,0.6619,0.6623,0.6619,0.6619
NZDCHF,20081113,124900,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081113,125000,0.6620,0.6621,0.6620,0.6620
NZDCHF,20081113,125100,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081113,125200,0.6621,0.6622,0.6621,0.6621
NZDCHF,20081113,125300,0.6620,0.6621,0.6618,0.6618
NZDCHF,20081113,125400,0.6619,0.6621,0.6617,0.6617
NZDCHF,20081113,125500,0.6614,0.6614,0.6609,0.6609
NZDCHF,20081113,125600,0.6607,0.6608,0.6605,0.6608
NZDCHF,20081113,125700,0.6609,0.6612,0.6609,0.6612
NZDCHF,20081113,125800,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081113,125900,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081113,130000,0.6614,0.6617,0.6614,0.6617
NZDCHF,20081113,130100,0.6618,0.6618,0.6614,0.6614
NZDCHF,20081113,130200,0.6613,0.6622,0.6611,0.6622
NZDCHF,20081113,130300,0.6621,0.6621,0.6618,0.6620
NZDCHF,20081113,130400,0.6621,0.6623,0.6619,0.6619
NZDCHF,20081113,130500,0.6622,0.6629,0.6622,0.6629
NZDCHF,20081113,130600,0.6628,0.6631,0.6627,0.6630
NZDCHF,20081113,130700,0.6629,0.6629,0.6624,0.6624
NZDCHF,20081113,130800,0.6625,0.6628,0.6621,0.6628
NZDCHF,20081113,130900,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081113,131000,0.6630,0.6630,0.6625,0.6625
NZDCHF,20081113,131100,0.6625,0.6627,0.6625,0.6627
NZDCHF,20081113,131200,0.6628,0.6630,0.6628,0.6630
NZDCHF,20081113,131300,0.6629,0.6629,0.6617,0.6617
NZDCHF,20081113,131400,0.6615,0.6615,0.6605,0.6609
NZDCHF,20081113,131500,0.6608,0.6608,0.6603,0.6603
NZDCHF,20081113,131600,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081113,131700,0.6603,0.6603,0.6598,0.6598
NZDCHF,20081113,131800,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081113,131900,0.6600,0.6604,0.6600,0.6604
NZDCHF,20081113,132000,0.6605,0.6610,0.6605,0.6609
NZDCHF,20081113,132100,0.6610,0.6610,0.6609,0.6610
NZDCHF,20081113,132200,0.6611,0.6613,0.6601,0.6601
NZDCHF,20081113,132300,0.6603,0.6612,0.6603,0.6612
NZDCHF,20081113,132400,0.6613,0.6617,0.6613,0.6617
NZDCHF,20081113,132500,0.6618,0.6620,0.6618,0.6618
NZDCHF,20081113,132600,0.6618,0.6621,0.6618,0.6620
NZDCHF,20081113,132700,0.6619,0.6619,0.6616,0.6616
NZDCHF,20081113,132800,0.6615,0.6617,0.6609,0.6609
NZDCHF,20081113,132900,0.6611,0.6619,0.6610,0.6619
NZDCHF,20081113,133000,0.6618,0.6619,0.6615,0.6615
NZDCHF,20081113,133100,0.6615,0.6621,0.6615,0.6621
NZDCHF,20081113,133200,0.6621,0.6621,0.6617,0.6617
NZDCHF,20081113,133300,0.6616,0.6616,0.6609,0.6609
NZDCHF,20081113,133400,0.6608,0.6609,0.6605,0.6609
NZDCHF,20081113,133500,0.6610,0.6615,0.6610,0.6615
NZDCHF,20081113,133600,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081113,133700,0.6612,0.6612,0.6600,0.6601
NZDCHF,20081113,133800,0.6602,0.6602,0.6602,0.6602
NZDCHF,20081113,133900,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081113,134000,0.6604,0.6609,0.6604,0.6609
NZDCHF,20081113,134100,0.6610,0.6614,0.6605,0.6608
NZDCHF,20081113,134200,0.6606,0.6606,0.6595,0.6597
NZDCHF,20081113,134300,0.6599,0.6609,0.6599,0.6609
NZDCHF,20081113,134400,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081113,134500,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081113,134600,0.6608,0.6608,0.6605,0.6607
NZDCHF,20081113,134700,0.6608,0.6615,0.6608,0.6615
NZDCHF,20081113,134800,0.6616,0.6617,0.6615,0.6617
NZDCHF,20081113,134900,0.6616,0.6616,0.6612,0.6612
NZDCHF,20081113,135000,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081113,135100,0.6616,0.6618,0.6616,0.6616
NZDCHF,20081113,135200,0.6615,0.6615,0.6614,0.6615
NZDCHF,20081113,135300,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081113,135400,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081113,135500,0.6618,0.6622,0.6617,0.6617
NZDCHF,20081113,135600,0.6617,0.6618,0.6617,0.6617
NZDCHF,20081113,135700,0.6616,0.6616,0.6609,0.6609
NZDCHF,20081113,135800,0.6608,0.6608,0.6602,0.6603
NZDCHF,20081113,135900,0.6604,0.6605,0.6604,0.6604
NZDCHF,20081113,140000,0.6604,0.6604,0.6602,0.6602
NZDCHF,20081113,140100,0.6601,0.6602,0.6600,0.6602
NZDCHF,20081113,140200,0.6601,0.6601,0.6600,0.6601
NZDCHF,20081113,140300,0.6602,0.6605,0.6602,0.6604
NZDCHF,20081113,140400,0.6603,0.6605,0.6603,0.6604
NZDCHF,20081113,140500,0.6603,0.6606,0.6602,0.6603
NZDCHF,20081113,140600,0.6602,0.6604,0.6601,0.6604
NZDCHF,20081113,140700,0.6604,0.6608,0.6604,0.6608
NZDCHF,20081113,140800,0.6609,0.6611,0.6608,0.6608
NZDCHF,20081113,140900,0.6607,0.6614,0.6607,0.6613
NZDCHF,20081113,141000,0.6614,0.6615,0.6614,0.6615
NZDCHF,20081113,141100,0.6616,0.6619,0.6616,0.6618
NZDCHF,20081113,141200,0.6618,0.6618,0.6614,0.6614
NZDCHF,20081113,141300,0.6615,0.6627,0.6615,0.6627
NZDCHF,20081113,141400,0.6625,0.6625,0.6618,0.6623
NZDCHF,20081113,141500,0.6624,0.6625,0.6619,0.6619
NZDCHF,20081113,141600,0.6617,0.6617,0.6615,0.6617
NZDCHF,20081113,141700,0.6618,0.6618,0.6610,0.6610
NZDCHF,20081113,141800,0.6609,0.6611,0.6607,0.6611
NZDCHF,20081113,141900,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081113,142000,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081113,142100,0.6611,0.6613,0.6610,0.6613
NZDCHF,20081113,142200,0.6614,0.6614,0.6612,0.6613
NZDCHF,20081113,142300,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081113,142400,0.6612,0.6613,0.6610,0.6613
NZDCHF,20081113,142500,0.6612,0.6612,0.6610,0.6611
NZDCHF,20081113,142600,0.6610,0.6610,0.6603,0.6606
NZDCHF,20081113,142700,0.6607,0.6607,0.6604,0.6604
NZDCHF,20081113,142800,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081113,142900,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081113,143000,0.6596,0.6601,0.6596,0.6601
NZDCHF,20081113,143100,0.6602,0.6605,0.6594,0.6597
NZDCHF,20081113,143200,0.6598,0.6603,0.6598,0.6603
NZDCHF,20081113,143300,0.6604,0.6605,0.6602,0.6605
NZDCHF,20081113,143400,0.6606,0.6607,0.6603,0.6603
NZDCHF,20081113,143500,0.6602,0.6604,0.6601,0.6602
NZDCHF,20081113,143600,0.6603,0.6610,0.6603,0.6609
NZDCHF,20081113,143700,0.6610,0.6614,0.6610,0.6612
NZDCHF,20081113,143800,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081113,143900,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081113,144000,0.6611,0.6615,0.6611,0.6615
NZDCHF,20081113,144100,0.6616,0.6617,0.6611,0.6611
NZDCHF,20081113,144200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081113,144300,0.6610,0.6610,0.6603,0.6604
NZDCHF,20081113,144400,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081113,144500,0.6605,0.6605,0.6602,0.6602
NZDCHF,20081113,144600,0.6601,0.6602,0.6600,0.6602
NZDCHF,20081113,144700,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081113,144800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081113,144900,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081113,145000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081113,145100,0.6604,0.6605,0.6603,0.6603
NZDCHF,20081113,145200,0.6602,0.6607,0.6601,0.6607
NZDCHF,20081113,145300,0.6609,0.6610,0.6608,0.6610
NZDCHF,20081113,145400,0.6610,0.6614,0.6610,0.6611
NZDCHF,20081113,145500,0.6610,0.6610,0.6604,0.6607
NZDCHF,20081113,145600,0.6606,0.6606,0.6600,0.6604
NZDCHF,20081113,145700,0.6603,0.6603,0.6601,0.6602
NZDCHF,20081113,145800,0.6601,0.6607,0.6601,0.6607
NZDCHF,20081113,145900,0.6605,0.6605,0.6594,0.6594
NZDCHF,20081113,150000,0.6595,0.6597,0.6594,0.6596
NZDCHF,20081113,150100,0.6597,0.6604,0.6597,0.6603
NZDCHF,20081113,150200,0.6604,0.6608,0.6601,0.6601
NZDCHF,20081113,150300,0.6602,0.6604,0.6600,0.6600
NZDCHF,20081113,150400,0.6601,0.6605,0.6601,0.6604
NZDCHF,20081113,150500,0.6603,0.6609,0.6603,0.6609
NZDCHF,20081113,150600,0.6610,0.6615,0.6610,0.6614
NZDCHF,20081113,150700,0.6615,0.6615,0.6613,0.6613
NZDCHF,20081113,150800,0.6614,0.6622,0.6614,0.6622
NZDCHF,20081113,150900,0.6621,0.6623,0.6618,0.6623
NZDCHF,20081113,151000,0.6624,0.6629,0.6623,0.6623
NZDCHF,20081113,151100,0.6622,0.6626,0.6622,0.6626
NZDCHF,20081113,151200,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081113,151300,0.6624,0.6625,0.6624,0.6624
NZDCHF,20081113,151400,0.6625,0.6629,0.6625,0.6629
NZDCHF,20081113,151500,0.6629,0.6632,0.6628,0.6628
NZDCHF,20081113,151600,0.6627,0.6636,0.6627,0.6636
NZDCHF,20081113,151700,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081113,151800,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081113,151900,0.6629,0.6631,0.6629,0.6630
NZDCHF,20081113,152000,0.6631,0.6632,0.6630,0.6630
NZDCHF,20081113,152100,0.6630,0.6635,0.6630,0.6635
NZDCHF,20081113,152200,0.6635,0.6636,0.6633,0.6633
NZDCHF,20081113,152300,0.6633,0.6637,0.6633,0.6637
NZDCHF,20081113,152400,0.6636,0.6638,0.6636,0.6637
NZDCHF,20081113,152500,0.6638,0.6644,0.6638,0.6644
NZDCHF,20081113,152600,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081113,152700,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081113,152800,0.6639,0.6642,0.6639,0.6642
NZDCHF,20081113,152900,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081113,153000,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081113,153100,0.6639,0.6639,0.6637,0.6639
NZDCHF,20081113,153200,0.6639,0.6654,0.6639,0.6654
NZDCHF,20081113,153300,0.6658,0.6666,0.6658,0.6662
NZDCHF,20081113,153400,0.6664,0.6668,0.6664,0.6668
NZDCHF,20081113,153500,0.6669,0.6669,0.6665,0.6666
NZDCHF,20081113,153600,0.6664,0.6667,0.6662,0.6664
NZDCHF,20081113,153700,0.6662,0.6666,0.6662,0.6666
NZDCHF,20081113,153800,0.6666,0.6669,0.6660,0.6660
NZDCHF,20081113,153900,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081113,154000,0.6653,0.6658,0.6651,0.6651
NZDCHF,20081113,154100,0.6649,0.6649,0.6640,0.6640
NZDCHF,20081113,154200,0.6639,0.6643,0.6639,0.6639
NZDCHF,20081113,154300,0.6639,0.6643,0.6636,0.6642
NZDCHF,20081113,154400,0.6641,0.6644,0.6640,0.6644
NZDCHF,20081113,154500,0.6643,0.6643,0.6640,0.6640
NZDCHF,20081113,154600,0.6641,0.6644,0.6637,0.6644
NZDCHF,20081113,154700,0.6645,0.6645,0.6639,0.6639
NZDCHF,20081113,154800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081113,154900,0.6637,0.6642,0.6637,0.6642
NZDCHF,20081113,155000,0.6643,0.6643,0.6640,0.6641
NZDCHF,20081113,155100,0.6640,0.6640,0.6637,0.6637
NZDCHF,20081113,155200,0.6638,0.6644,0.6638,0.6644
NZDCHF,20081113,155300,0.6643,0.6644,0.6641,0.6643
NZDCHF,20081113,155400,0.6641,0.6641,0.6631,0.6633
NZDCHF,20081113,155500,0.6636,0.6637,0.6630,0.6633
NZDCHF,20081113,155600,0.6635,0.6643,0.6635,0.6643
NZDCHF,20081113,155700,0.6644,0.6646,0.6643,0.6643
NZDCHF,20081113,155800,0.6641,0.6645,0.6635,0.6635
NZDCHF,20081113,155900,0.6636,0.6641,0.6636,0.6641
NZDCHF,20081113,160000,0.6641,0.6646,0.6637,0.6646
NZDCHF,20081113,160100,0.6645,0.6646,0.6644,0.6646
NZDCHF,20081113,160200,0.6645,0.6647,0.6643,0.6647
NZDCHF,20081113,160300,0.6648,0.6654,0.6648,0.6654
NZDCHF,20081113,160400,0.6653,0.6653,0.6650,0.6651
NZDCHF,20081113,160500,0.6652,0.6653,0.6648,0.6648
NZDCHF,20081113,160600,0.6646,0.6658,0.6646,0.6658
NZDCHF,20081113,160700,0.6659,0.6661,0.6658,0.6659
NZDCHF,20081113,160800,0.6658,0.6666,0.6654,0.6666
NZDCHF,20081113,160900,0.6665,0.6665,0.6660,0.6660
NZDCHF,20081113,161000,0.6660,0.6660,0.6653,0.6653
NZDCHF,20081113,161100,0.6654,0.6657,0.6654,0.6656
NZDCHF,20081113,161200,0.6657,0.6665,0.6657,0.6662
NZDCHF,20081113,161300,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081113,161400,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081113,161500,0.6669,0.6672,0.6669,0.6669
NZDCHF,20081113,161600,0.6668,0.6672,0.6666,0.6672
NZDCHF,20081113,161700,0.6673,0.6676,0.6673,0.6676
NZDCHF,20081113,161800,0.6679,0.6681,0.6677,0.6681
NZDCHF,20081113,161900,0.6680,0.6686,0.6679,0.6686
NZDCHF,20081113,162000,0.6687,0.6687,0.6683,0.6683
NZDCHF,20081113,162100,0.6682,0.6683,0.6678,0.6683
NZDCHF,20081113,162200,0.6684,0.6690,0.6684,0.6690
NZDCHF,20081113,162300,0.6689,0.6689,0.6682,0.6683
NZDCHF,20081113,162400,0.6684,0.6696,0.6684,0.6696
NZDCHF,20081113,162500,0.6697,0.6698,0.6695,0.6698
NZDCHF,20081113,162600,0.6697,0.6697,0.6693,0.6695
NZDCHF,20081113,162700,0.6694,0.6700,0.6694,0.6698
NZDCHF,20081113,162800,0.6698,0.6700,0.6695,0.6695
NZDCHF,20081113,162900,0.6691,0.6691,0.6683,0.6687
NZDCHF,20081113,163000,0.6686,0.6691,0.6683,0.6691
NZDCHF,20081113,163100,0.6690,0.6691,0.6687,0.6691
NZDCHF,20081113,163200,0.6692,0.6697,0.6692,0.6695
NZDCHF,20081113,163300,0.6696,0.6696,0.6689,0.6689
NZDCHF,20081113,163400,0.6687,0.6689,0.6686,0.6686
NZDCHF,20081113,163500,0.6685,0.6686,0.6684,0.6686
NZDCHF,20081113,163600,0.6685,0.6685,0.6673,0.6673
NZDCHF,20081113,163700,0.6674,0.6680,0.6671,0.6671
NZDCHF,20081113,163800,0.6672,0.6679,0.6671,0.6674
NZDCHF,20081113,163900,0.6675,0.6680,0.6675,0.6680
NZDCHF,20081113,164000,0.6681,0.6684,0.6681,0.6684
NZDCHF,20081113,164100,0.6683,0.6685,0.6683,0.6685
NZDCHF,20081113,164200,0.6687,0.6690,0.6687,0.6690
NZDCHF,20081113,164300,0.6691,0.6691,0.6679,0.6679
NZDCHF,20081113,164400,0.6678,0.6688,0.6676,0.6676
NZDCHF,20081113,164500,0.6677,0.6677,0.6669,0.6670
NZDCHF,20081113,164600,0.6669,0.6669,0.6664,0.6664
NZDCHF,20081113,164700,0.6665,0.6672,0.6665,0.6669
NZDCHF,20081113,164800,0.6668,0.6668,0.6659,0.6660
NZDCHF,20081113,164900,0.6661,0.6667,0.6661,0.6665
NZDCHF,20081113,165000,0.6664,0.6664,0.6654,0.6654
NZDCHF,20081113,165100,0.6653,0.6662,0.6653,0.6662
NZDCHF,20081113,165200,0.6661,0.6661,0.6656,0.6656
NZDCHF,20081113,165300,0.6655,0.6655,0.6647,0.6647
NZDCHF,20081113,165400,0.6646,0.6654,0.6645,0.6653
NZDCHF,20081113,165500,0.6654,0.6666,0.6654,0.6665
NZDCHF,20081113,165600,0.6665,0.6665,0.6660,0.6664
NZDCHF,20081113,165700,0.6665,0.6669,0.6664,0.6664
NZDCHF,20081113,165800,0.6661,0.6663,0.6661,0.6663
NZDCHF,20081113,165900,0.6662,0.6662,0.6659,0.6662
NZDCHF,20081113,170000,0.6661,0.6661,0.6649,0.6649
NZDCHF,20081113,170100,0.6648,0.6657,0.6639,0.6657
NZDCHF,20081113,170200,0.6660,0.6672,0.6660,0.6672
NZDCHF,20081113,170300,0.6674,0.6680,0.6674,0.6680
NZDCHF,20081113,170400,0.6679,0.6679,0.6675,0.6679
NZDCHF,20081113,170500,0.6678,0.6679,0.6678,0.6678
NZDCHF,20081113,170600,0.6679,0.6680,0.6664,0.6664
NZDCHF,20081113,170700,0.6662,0.6662,0.6658,0.6658
NZDCHF,20081113,170800,0.6657,0.6657,0.6647,0.6647
NZDCHF,20081113,170900,0.6645,0.6645,0.6641,0.6643
NZDCHF,20081113,171000,0.6645,0.6646,0.6637,0.6637
NZDCHF,20081113,171100,0.6638,0.6643,0.6638,0.6643
NZDCHF,20081113,171200,0.6644,0.6645,0.6642,0.6645
NZDCHF,20081113,171300,0.6646,0.6646,0.6639,0.6639
NZDCHF,20081113,171400,0.6638,0.6651,0.6638,0.6651
NZDCHF,20081113,171500,0.6653,0.6663,0.6653,0.6659
NZDCHF,20081113,171600,0.6658,0.6661,0.6658,0.6658
NZDCHF,20081113,171700,0.6660,0.6660,0.6649,0.6649
NZDCHF,20081113,171800,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081113,171900,0.6652,0.6653,0.6646,0.6647
NZDCHF,20081113,172000,0.6649,0.6651,0.6645,0.6645
NZDCHF,20081113,172100,0.6642,0.6648,0.6641,0.6645
NZDCHF,20081113,172200,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081113,172300,0.6643,0.6650,0.6643,0.6650
NZDCHF,20081113,172400,0.6650,0.6659,0.6650,0.6659
NZDCHF,20081113,172500,0.6660,0.6669,0.6660,0.6668
NZDCHF,20081113,172600,0.6666,0.6679,0.6666,0.6674
NZDCHF,20081113,172700,0.6671,0.6672,0.6663,0.6664
NZDCHF,20081113,172800,0.6661,0.6661,0.6658,0.6658
NZDCHF,20081113,172900,0.6659,0.6670,0.6659,0.6670
NZDCHF,20081113,173000,0.6671,0.6672,0.6668,0.6669
NZDCHF,20081113,173100,0.6668,0.6680,0.6668,0.6679
NZDCHF,20081113,173200,0.6678,0.6678,0.6668,0.6671
NZDCHF,20081113,173300,0.6670,0.6670,0.6666,0.6667
NZDCHF,20081113,173400,0.6666,0.6668,0.6664,0.6668
NZDCHF,20081113,173500,0.6669,0.6672,0.6666,0.6672
NZDCHF,20081113,173600,0.6674,0.6676,0.6673,0.6676
NZDCHF,20081113,173700,0.6678,0.6680,0.6678,0.6680
NZDCHF,20081113,173800,0.6680,0.6680,0.6678,0.6678
NZDCHF,20081113,173900,0.6675,0.6675,0.6668,0.6668
NZDCHF,20081113,174000,0.6667,0.6667,0.6665,0.6666
NZDCHF,20081113,174100,0.6667,0.6671,0.6667,0.6671
NZDCHF,20081113,174200,0.6672,0.6672,0.6668,0.6671
NZDCHF,20081113,174300,0.6672,0.6676,0.6672,0.6676
NZDCHF,20081113,174400,0.6678,0.6680,0.6675,0.6675
NZDCHF,20081113,174500,0.6673,0.6673,0.6662,0.6662
NZDCHF,20081113,174600,0.6661,0.6661,0.6655,0.6659
NZDCHF,20081113,174700,0.6660,0.6668,0.6659,0.6668
NZDCHF,20081113,174800,0.6669,0.6682,0.6669,0.6681
NZDCHF,20081113,174900,0.6680,0.6683,0.6676,0.6676
NZDCHF,20081113,175000,0.6675,0.6675,0.6672,0.6674
NZDCHF,20081113,175100,0.6674,0.6681,0.6674,0.6681
NZDCHF,20081113,175200,0.6682,0.6682,0.6681,0.6682
NZDCHF,20081113,175300,0.6681,0.6681,0.6678,0.6678
NZDCHF,20081113,175400,0.6677,0.6680,0.6676,0.6680
NZDCHF,20081113,175500,0.6679,0.6679,0.6675,0.6676
NZDCHF,20081113,175600,0.6675,0.6675,0.6672,0.6673
NZDCHF,20081113,175700,0.6674,0.6676,0.6674,0.6674
NZDCHF,20081113,175800,0.6673,0.6673,0.6671,0.6672
NZDCHF,20081113,175900,0.6673,0.6673,0.6665,0.6665
NZDCHF,20081113,180000,0.6666,0.6666,0.6660,0.6660
NZDCHF,20081113,180100,0.6660,0.6668,0.6660,0.6665
NZDCHF,20081113,180200,0.6662,0.6662,0.6658,0.6658
NZDCHF,20081113,180300,0.6660,0.6663,0.6660,0.6660
NZDCHF,20081113,180400,0.6661,0.6662,0.6657,0.6662
NZDCHF,20081113,180500,0.6661,0.6669,0.6661,0.6663
NZDCHF,20081113,180600,0.6664,0.6667,0.6662,0.6662
NZDCHF,20081113,180700,0.6661,0.6661,0.6655,0.6655
NZDCHF,20081113,180800,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081113,180900,0.6661,0.6664,0.6661,0.6664
NZDCHF,20081113,181000,0.6665,0.6668,0.6665,0.6668
NZDCHF,20081113,181100,0.6666,0.6666,0.6662,0.6662
NZDCHF,20081113,181200,0.6662,0.6662,0.6655,0.6655
NZDCHF,20081113,181300,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081113,181400,0.6654,0.6662,0.6654,0.6661
NZDCHF,20081113,181500,0.6661,0.6661,0.6653,0.6653
NZDCHF,20081113,181600,0.6652,0.6654,0.6652,0.6654
NZDCHF,20081113,181700,0.6655,0.6657,0.6645,0.6646
NZDCHF,20081113,181800,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,181900,0.6645,0.6651,0.6645,0.6651
NZDCHF,20081113,182000,0.6654,0.6654,0.6650,0.6650
NZDCHF,20081113,182100,0.6649,0.6649,0.6647,0.6648
NZDCHF,20081113,182200,0.6650,0.6650,0.6645,0.6646
NZDCHF,20081113,182300,0.6646,0.6648,0.6646,0.6647
NZDCHF,20081113,182400,0.6648,0.6653,0.6648,0.6651
NZDCHF,20081113,182500,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081113,182600,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081113,182700,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,182800,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081113,182900,0.6642,0.6643,0.6642,0.6642
NZDCHF,20081113,183000,0.6641,0.6641,0.6639,0.6641
NZDCHF,20081113,183100,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081113,183200,0.6645,0.6647,0.6644,0.6645
NZDCHF,20081113,183300,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081113,183400,0.6647,0.6649,0.6642,0.6642
NZDCHF,20081113,183500,0.6643,0.6643,0.6640,0.6642
NZDCHF,20081113,183600,0.6643,0.6646,0.6643,0.6645
NZDCHF,20081113,183700,0.6646,0.6646,0.6644,0.6646
NZDCHF,20081113,183800,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081113,183900,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,184000,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081113,184100,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081113,184200,0.6644,0.6646,0.6644,0.6644
NZDCHF,20081113,184300,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081113,184400,0.6645,0.6647,0.6645,0.6645
NZDCHF,20081113,184500,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081113,184600,0.6644,0.6644,0.6637,0.6637
NZDCHF,20081113,184700,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081113,184800,0.6637,0.6639,0.6637,0.6638
NZDCHF,20081113,184900,0.6636,0.6636,0.6623,0.6623
NZDCHF,20081113,185000,0.6622,0.6625,0.6621,0.6624
NZDCHF,20081113,185100,0.6623,0.6623,0.6619,0.6620
NZDCHF,20081113,185200,0.6619,0.6619,0.6617,0.6618
NZDCHF,20081113,185300,0.6617,0.6617,0.6615,0.6616
NZDCHF,20081113,185400,0.6615,0.6618,0.6614,0.6614
NZDCHF,20081113,185500,0.6611,0.6615,0.6609,0.6615
NZDCHF,20081113,185600,0.6616,0.6619,0.6612,0.6614
NZDCHF,20081113,185700,0.6615,0.6617,0.6612,0.6612
NZDCHF,20081113,185800,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081113,185900,0.6605,0.6611,0.6604,0.6610
NZDCHF,20081113,190000,0.6609,0.6609,0.6607,0.6607
NZDCHF,20081113,190100,0.6606,0.6606,0.6600,0.6601
NZDCHF,20081113,190200,0.6602,0.6603,0.6601,0.6601
NZDCHF,20081113,190300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081113,190400,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081113,190500,0.6604,0.6604,0.6602,0.6603
NZDCHF,20081113,190600,0.6602,0.6602,0.6600,0.6601
NZDCHF,20081113,190700,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081113,190800,0.6603,0.6609,0.6603,0.6609
NZDCHF,20081113,190900,0.6610,0.6610,0.6607,0.6607
NZDCHF,20081113,191000,0.6606,0.6614,0.6605,0.6614
NZDCHF,20081113,191100,0.6613,0.6619,0.6613,0.6617
NZDCHF,20081113,191200,0.6616,0.6616,0.6607,0.6608
NZDCHF,20081113,191300,0.6607,0.6616,0.6607,0.6616
NZDCHF,20081113,191400,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081113,191500,0.6613,0.6615,0.6612,0.6612
NZDCHF,20081113,191600,0.6614,0.6622,0.6614,0.6617
NZDCHF,20081113,191700,0.6619,0.6627,0.6619,0.6626
NZDCHF,20081113,191800,0.6627,0.6630,0.6626,0.6626
NZDCHF,20081113,191900,0.6625,0.6637,0.6623,0.6635
NZDCHF,20081113,192000,0.6634,0.6640,0.6634,0.6640
NZDCHF,20081113,192100,0.6641,0.6641,0.6631,0.6635
NZDCHF,20081113,192200,0.6634,0.6634,0.6626,0.6626
NZDCHF,20081113,192300,0.6627,0.6627,0.6625,0.6625
NZDCHF,20081113,192400,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081113,192500,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081113,192600,0.6626,0.6626,0.6622,0.6622
NZDCHF,20081113,192700,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081113,192800,0.6620,0.6620,0.6616,0.6619
NZDCHF,20081113,192900,0.6621,0.6621,0.6618,0.6621
NZDCHF,20081113,193000,0.6622,0.6625,0.6622,0.6623
NZDCHF,20081113,193100,0.6624,0.6626,0.6624,0.6626
NZDCHF,20081113,193200,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081113,193300,0.6625,0.6629,0.6625,0.6629
NZDCHF,20081113,193400,0.6629,0.6632,0.6629,0.6631
NZDCHF,20081113,193500,0.6630,0.6630,0.6627,0.6627
NZDCHF,20081113,193600,0.6628,0.6628,0.6623,0.6624
NZDCHF,20081113,193700,0.6623,0.6627,0.6621,0.6621
NZDCHF,20081113,193800,0.6619,0.6622,0.6619,0.6621
NZDCHF,20081113,193900,0.6622,0.6623,0.6619,0.6621
NZDCHF,20081113,194000,0.6623,0.6631,0.6623,0.6631
NZDCHF,20081113,194100,0.6632,0.6645,0.6632,0.6644
NZDCHF,20081113,194200,0.6642,0.6642,0.6634,0.6634
NZDCHF,20081113,194300,0.6633,0.6633,0.6628,0.6629
NZDCHF,20081113,194400,0.6626,0.6626,0.6622,0.6622
NZDCHF,20081113,194500,0.6621,0.6644,0.6618,0.6644
NZDCHF,20081113,194600,0.6645,0.6647,0.6645,0.6646
NZDCHF,20081113,194700,0.6645,0.6646,0.6643,0.6646
NZDCHF,20081113,194800,0.6644,0.6647,0.6641,0.6644
NZDCHF,20081113,194900,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081113,195000,0.6643,0.6643,0.6639,0.6639
NZDCHF,20081113,195100,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081113,195200,0.6638,0.6639,0.6636,0.6637
NZDCHF,20081113,195300,0.6636,0.6636,0.6632,0.6632
NZDCHF,20081113,195400,0.6634,0.6646,0.6634,0.6646
NZDCHF,20081113,195500,0.6645,0.6651,0.6644,0.6651
NZDCHF,20081113,195600,0.6650,0.6650,0.6646,0.6647
NZDCHF,20081113,195700,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081113,195800,0.6646,0.6648,0.6646,0.6647
NZDCHF,20081113,195900,0.6646,0.6648,0.6646,0.6647
NZDCHF,20081113,200000,0.6648,0.6650,0.6647,0.6647
NZDCHF,20081113,200100,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081113,200200,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081113,200300,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081113,200400,0.6646,0.6646,0.6643,0.6644
NZDCHF,20081113,200500,0.6645,0.6646,0.6633,0.6633
NZDCHF,20081113,200600,0.6632,0.6636,0.6632,0.6636
NZDCHF,20081113,200700,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081113,200800,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081113,200900,0.6639,0.6645,0.6639,0.6645
NZDCHF,20081113,201000,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081113,201100,0.6642,0.6647,0.6642,0.6647
NZDCHF,20081113,201200,0.6649,0.6651,0.6649,0.6649
NZDCHF,20081113,201300,0.6648,0.6650,0.6647,0.6647
NZDCHF,20081113,201400,0.6646,0.6651,0.6646,0.6647
NZDCHF,20081113,201500,0.6648,0.6648,0.6646,0.6647
NZDCHF,20081113,201600,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081113,201700,0.6651,0.6653,0.6650,0.6650
NZDCHF,20081113,201800,0.6649,0.6651,0.6648,0.6651
NZDCHF,20081113,201900,0.6652,0.6655,0.6652,0.6654
NZDCHF,20081113,202000,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081113,202100,0.6646,0.6652,0.6645,0.6652
NZDCHF,20081113,202200,0.6653,0.6655,0.6651,0.6653
NZDCHF,20081113,202300,0.6652,0.6653,0.6649,0.6649
NZDCHF,20081113,202400,0.6648,0.6652,0.6647,0.6651
NZDCHF,20081113,202500,0.6650,0.6651,0.6648,0.6648
NZDCHF,20081113,202600,0.6647,0.6651,0.6646,0.6646
NZDCHF,20081113,202700,0.6647,0.6654,0.6647,0.6654
NZDCHF,20081113,202800,0.6656,0.6664,0.6656,0.6662
NZDCHF,20081113,202900,0.6663,0.6666,0.6663,0.6665
NZDCHF,20081113,203000,0.6664,0.6666,0.6664,0.6666
NZDCHF,20081113,203100,0.6667,0.6672,0.6667,0.6672
NZDCHF,20081113,203200,0.6673,0.6682,0.6672,0.6682
NZDCHF,20081113,203300,0.6683,0.6688,0.6679,0.6679
NZDCHF,20081113,203400,0.6680,0.6682,0.6680,0.6681
NZDCHF,20081113,203500,0.6680,0.6681,0.6679,0.6680
NZDCHF,20081113,203600,0.6679,0.6679,0.6674,0.6675
NZDCHF,20081113,203700,0.6675,0.6682,0.6675,0.6682
NZDCHF,20081113,203800,0.6684,0.6694,0.6684,0.6690
NZDCHF,20081113,203900,0.6691,0.6691,0.6687,0.6687
NZDCHF,20081113,204000,0.6686,0.6729,0.6686,0.6729
NZDCHF,20081113,204100,0.6731,0.6743,0.6731,0.6743
NZDCHF,20081113,204200,0.6744,0.6745,0.6738,0.6738
NZDCHF,20081113,204300,0.6740,0.6741,0.6734,0.6734
NZDCHF,20081113,204400,0.6735,0.6739,0.6727,0.6729
NZDCHF,20081113,204500,0.6728,0.6728,0.6719,0.6719
NZDCHF,20081113,204600,0.6720,0.6731,0.6720,0.6731
NZDCHF,20081113,204700,0.6732,0.6739,0.6732,0.6739
NZDCHF,20081113,204800,0.6740,0.6741,0.6727,0.6727
NZDCHF,20081113,204900,0.6729,0.6744,0.6729,0.6743
NZDCHF,20081113,205000,0.6742,0.6742,0.6730,0.6730
NZDCHF,20081113,205100,0.6731,0.6732,0.6726,0.6726
NZDCHF,20081113,205200,0.6725,0.6725,0.6721,0.6725
NZDCHF,20081113,205300,0.6724,0.6724,0.6714,0.6718
NZDCHF,20081113,205400,0.6717,0.6717,0.6716,0.6716
NZDCHF,20081113,205500,0.6717,0.6718,0.6717,0.6717
NZDCHF,20081113,205600,0.6716,0.6717,0.6712,0.6712
NZDCHF,20081113,205700,0.6711,0.6712,0.6711,0.6712
NZDCHF,20081113,205800,0.6712,0.6712,0.6704,0.6705
NZDCHF,20081113,205900,0.6706,0.6709,0.6701,0.6703
NZDCHF,20081113,210000,0.6704,0.6709,0.6704,0.6709
NZDCHF,20081113,210100,0.6708,0.6708,0.6700,0.6701
NZDCHF,20081113,210200,0.6698,0.6698,0.6690,0.6692
NZDCHF,20081113,210300,0.6693,0.6697,0.6693,0.6697
NZDCHF,20081113,210400,0.6698,0.6701,0.6696,0.6696
NZDCHF,20081113,210500,0.6694,0.6694,0.6684,0.6689
NZDCHF,20081113,210600,0.6688,0.6688,0.6684,0.6684
NZDCHF,20081113,210700,0.6684,0.6684,0.6682,0.6682
NZDCHF,20081113,210800,0.6683,0.6686,0.6683,0.6686
NZDCHF,20081113,210900,0.6684,0.6684,0.6671,0.6671
NZDCHF,20081113,211000,0.6670,0.6676,0.6670,0.6675
NZDCHF,20081113,211100,0.6675,0.6682,0.6667,0.6682
NZDCHF,20081113,211200,0.6682,0.6683,0.6682,0.6682
NZDCHF,20081113,211300,0.6682,0.6686,0.6681,0.6686
NZDCHF,20081113,211400,0.6687,0.6688,0.6687,0.6688
NZDCHF,20081113,211500,0.6690,0.6694,0.6690,0.6694
NZDCHF,20081113,211600,0.6693,0.6693,0.6692,0.6693
NZDCHF,20081113,211700,0.6694,0.6695,0.6693,0.6695
NZDCHF,20081113,211800,0.6696,0.6697,0.6696,0.6697
NZDCHF,20081113,211900,0.6696,0.6708,0.6695,0.6708
NZDCHF,20081113,212000,0.6711,0.6728,0.6711,0.6727
NZDCHF,20081113,212100,0.6726,0.6726,0.6719,0.6719
NZDCHF,20081113,212200,0.6716,0.6720,0.6716,0.6720
NZDCHF,20081113,212300,0.6722,0.6726,0.6722,0.6723
NZDCHF,20081113,212400,0.6725,0.6738,0.6725,0.6738
NZDCHF,20081113,212500,0.6739,0.6740,0.6735,0.6735
NZDCHF,20081113,212600,0.6734,0.6734,0.6733,0.6733
NZDCHF,20081113,212700,0.6735,0.6750,0.6735,0.6747
NZDCHF,20081113,212800,0.6745,0.6745,0.6737,0.6737
NZDCHF,20081113,212900,0.6736,0.6740,0.6736,0.6736
NZDCHF,20081113,213000,0.6736,0.6747,0.6736,0.6747
NZDCHF,20081113,213100,0.6746,0.6763,0.6746,0.6759
NZDCHF,20081113,213200,0.6761,0.6763,0.6754,0.6754
NZDCHF,20081113,213300,0.6755,0.6762,0.6755,0.6760
NZDCHF,20081113,213400,0.6759,0.6768,0.6759,0.6767
NZDCHF,20081113,213500,0.6766,0.6766,0.6762,0.6764
NZDCHF,20081113,213600,0.6763,0.6763,0.6758,0.6758
NZDCHF,20081113,213700,0.6756,0.6756,0.6752,0.6752
NZDCHF,20081113,213800,0.6751,0.6755,0.6751,0.6755
NZDCHF,20081113,213900,0.6756,0.6758,0.6752,0.6752
NZDCHF,20081113,214000,0.6751,0.6751,0.6750,0.6750
NZDCHF,20081113,214100,0.6750,0.6751,0.6750,0.6751
NZDCHF,20081113,214200,0.6752,0.6758,0.6752,0.6758
NZDCHF,20081113,214300,0.6759,0.6761,0.6759,0.6761
NZDCHF,20081113,214400,0.6762,0.6763,0.6761,0.6762
NZDCHF,20081113,214500,0.6762,0.6766,0.6762,0.6766
NZDCHF,20081113,214600,0.6767,0.6767,0.6766,0.6766
NZDCHF,20081113,214700,0.6765,0.6782,0.6765,0.6782
NZDCHF,20081113,214800,0.6790,0.6809,0.6790,0.6806
NZDCHF,20081113,214900,0.6802,0.6802,0.6796,0.6800
NZDCHF,20081113,215000,0.6800,0.6800,0.6797,0.6797
NZDCHF,20081113,215100,0.6798,0.6798,0.6798,0.6798
NZDCHF,20081113,215200,0.6799,0.6801,0.6797,0.6797
NZDCHF,20081113,215300,0.6795,0.6795,0.6787,0.6787
NZDCHF,20081113,215400,0.6788,0.6788,0.6779,0.6779
NZDCHF,20081113,215500,0.6777,0.6779,0.6777,0.6779
NZDCHF,20081113,215600,0.6780,0.6799,0.6778,0.6799
NZDCHF,20081113,215700,0.6798,0.6798,0.6790,0.6795
NZDCHF,20081113,215800,0.6796,0.6798,0.6792,0.6793
NZDCHF,20081113,215900,0.6794,0.6794,0.6789,0.6792
NZDCHF,20081113,220000,0.6789,0.6806,0.6787,0.6806
NZDCHF,20081113,220100,0.6811,0.6811,0.6797,0.6797
NZDCHF,20081113,220200,0.6798,0.6801,0.6798,0.6799
NZDCHF,20081113,220300,0.6798,0.6798,0.6791,0.6791
NZDCHF,20081113,220400,0.6790,0.6798,0.6790,0.6798
NZDCHF,20081113,220500,0.6797,0.6797,0.6786,0.6790
NZDCHF,20081113,220600,0.6791,0.6808,0.6791,0.6808
NZDCHF,20081113,220700,0.6809,0.6809,0.6804,0.6807
NZDCHF,20081113,220800,0.6808,0.6809,0.6808,0.6808
NZDCHF,20081113,220900,0.6807,0.6807,0.6806,0.6806
NZDCHF,20081113,221000,0.6806,0.6808,0.6805,0.6808
NZDCHF,20081113,221100,0.6809,0.6815,0.6809,0.6815
NZDCHF,20081113,221200,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081113,221300,0.6815,0.6815,0.6812,0.6812
NZDCHF,20081113,221400,0.6811,0.6811,0.6806,0.6806
NZDCHF,20081113,221500,0.6805,0.6805,0.6799,0.6799
NZDCHF,20081113,221600,0.6799,0.6802,0.6799,0.6802
NZDCHF,20081113,221700,0.6801,0.6803,0.6801,0.6802
NZDCHF,20081113,221800,0.6803,0.6809,0.6803,0.6809
NZDCHF,20081113,221900,0.6808,0.6808,0.6795,0.6796
NZDCHF,20081113,222000,0.6797,0.6805,0.6797,0.6805
NZDCHF,20081113,222100,0.6803,0.6803,0.6796,0.6798
NZDCHF,20081113,222200,0.6801,0.6801,0.6801,0.6801
NZDCHF,20081113,222300,0.6799,0.6799,0.6795,0.6795
NZDCHF,20081113,222400,0.6794,0.6797,0.6793,0.6797
NZDCHF,20081113,222500,0.6798,0.6801,0.6798,0.6801
NZDCHF,20081113,222600,0.6799,0.6800,0.6797,0.6800
NZDCHF,20081113,222700,0.6799,0.6799,0.6796,0.6796
NZDCHF,20081113,222800,0.6794,0.6794,0.6787,0.6788
NZDCHF,20081113,222900,0.6789,0.6793,0.6789,0.6793
NZDCHF,20081113,223000,0.6793,0.6796,0.6793,0.6796
NZDCHF,20081113,223100,0.6797,0.6797,0.6790,0.6791
NZDCHF,20081113,223200,0.6793,0.6795,0.6793,0.6794
NZDCHF,20081113,223300,0.6794,0.6794,0.6793,0.6793
NZDCHF,20081113,223400,0.6793,0.6793,0.6782,0.6784
NZDCHF,20081113,223500,0.6784,0.6784,0.6780,0.6780
NZDCHF,20081113,223600,0.6777,0.6777,0.6766,0.6768
NZDCHF,20081113,223700,0.6768,0.6773,0.6768,0.6773
NZDCHF,20081113,223800,0.6773,0.6780,0.6773,0.6780
NZDCHF,20081113,223900,0.6782,0.6786,0.6782,0.6783
NZDCHF,20081113,224000,0.6783,0.6791,0.6783,0.6791
NZDCHF,20081113,224100,0.6791,0.6791,0.6791,0.6791
NZDCHF,20081113,224200,0.6792,0.6792,0.6792,0.6792
NZDCHF,20081113,224300,0.6792,0.6792,0.6787,0.6787
NZDCHF,20081113,224400,0.6787,0.6787,0.6787,0.6787
NZDCHF,20081113,224500,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081113,224600,0.6790,0.6790,0.6784,0.6784
NZDCHF,20081113,224700,0.6783,0.6783,0.6779,0.6779
NZDCHF,20081113,224800,0.6778,0.6778,0.6771,0.6771
NZDCHF,20081113,224900,0.6772,0.6773,0.6772,0.6773
NZDCHF,20081113,225000,0.6773,0.6773,0.6770,0.6770
NZDCHF,20081113,225100,0.6769,0.6776,0.6769,0.6776
NZDCHF,20081113,225200,0.6776,0.6776,0.6775,0.6775
NZDCHF,20081113,225300,0.6775,0.6776,0.6774,0.6776
NZDCHF,20081113,225400,0.6776,0.6776,0.6772,0.6773
NZDCHF,20081113,225500,0.6773,0.6773,0.6770,0.6770
NZDCHF,20081113,225600,0.6770,0.6772,0.6770,0.6772
NZDCHF,20081113,225700,0.6773,0.6773,0.6771,0.6771
NZDCHF,20081113,225800,0.6772,0.6774,0.6772,0.6774
NZDCHF,20081113,225900,0.6775,0.6781,0.6775,0.6781
NZDCHF,20081113,230000,0.6781,0.6781,0.6781,0.6781
NZDCHF,20081113,230100,0.6782,0.6789,0.6782,0.6789
NZDCHF,20081113,230200,0.6789,0.6789,0.6788,0.6788
NZDCHF,20081113,230300,0.6788,0.6790,0.6788,0.6790
NZDCHF,20081113,230400,0.6791,0.6795,0.6791,0.6795
NZDCHF,20081113,230500,0.6796,0.6796,0.6795,0.6795
NZDCHF,20081113,230600,0.6796,0.6798,0.6795,0.6798
NZDCHF,20081113,230700,0.6800,0.6802,0.6798,0.6798
NZDCHF,20081113,230800,0.6798,0.6804,0.6797,0.6804
NZDCHF,20081113,230900,0.6804,0.6804,0.6799,0.6802
NZDCHF,20081113,231000,0.6805,0.6806,0.6805,0.6806
NZDCHF,20081113,231100,0.6806,0.6808,0.6806,0.6808
NZDCHF,20081113,231200,0.6807,0.6807,0.6806,0.6806
NZDCHF,20081113,231300,0.6805,0.6805,0.6799,0.6800
NZDCHF,20081113,231400,0.6801,0.6802,0.6800,0.6800
NZDCHF,20081113,231500,0.6798,0.6804,0.6798,0.6802
NZDCHF,20081113,231600,0.6801,0.6801,0.6796,0.6797
NZDCHF,20081113,231700,0.6797,0.6797,0.6797,0.6797
NZDCHF,20081113,231800,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081113,231900,0.6798,0.6799,0.6797,0.6799
NZDCHF,20081113,232000,0.6802,0.6813,0.6802,0.6813
NZDCHF,20081113,232100,0.6814,0.6821,0.6814,0.6820
NZDCHF,20081113,232200,0.6819,0.6828,0.6819,0.6828
NZDCHF,20081113,232300,0.6829,0.6830,0.6827,0.6827
NZDCHF,20081113,232400,0.6826,0.6826,0.6817,0.6817
NZDCHF,20081113,232500,0.6816,0.6822,0.6816,0.6822
NZDCHF,20081113,232600,0.6823,0.6825,0.6822,0.6824
NZDCHF,20081113,232700,0.6826,0.6829,0.6823,0.6823
NZDCHF,20081113,232800,0.6824,0.6824,0.6822,0.6823
NZDCHF,20081113,232900,0.6820,0.6820,0.6813,0.6813
NZDCHF,20081113,233000,0.6812,0.6815,0.6810,0.6815
NZDCHF,20081113,233100,0.6816,0.6816,0.6816,0.6816
NZDCHF,20081113,233200,0.6816,0.6816,0.6815,0.6815
NZDCHF,20081113,233300,0.6815,0.6815,0.6813,0.6814
NZDCHF,20081113,233400,0.6813,0.6815,0.6813,0.6815
NZDCHF,20081113,233500,0.6816,0.6816,0.6810,0.6810
NZDCHF,20081113,233600,0.6811,0.6816,0.6811,0.6811
NZDCHF,20081113,233700,0.6810,0.6816,0.6809,0.6816
NZDCHF,20081113,233800,0.6817,0.6817,0.6816,0.6816
NZDCHF,20081113,233900,0.6815,0.6820,0.6815,0.6820
NZDCHF,20081113,234000,0.6822,0.6822,0.6819,0.6819
NZDCHF,20081113,234100,0.6819,0.6823,0.6817,0.6823
NZDCHF,20081113,234200,0.6822,0.6822,0.6819,0.6819
NZDCHF,20081113,234300,0.6820,0.6820,0.6815,0.6815
NZDCHF,20081113,234400,0.6815,0.6816,0.6815,0.6815
NZDCHF,20081113,234500,0.6814,0.6814,0.6810,0.6810
NZDCHF,20081113,234600,0.6809,0.6809,0.6808,0.6808
NZDCHF,20081113,234700,0.6808,0.6809,0.6807,0.6807
NZDCHF,20081113,234800,0.6808,0.6808,0.6808,0.6808
NZDCHF,20081113,234900,0.6807,0.6807,0.6802,0.6802
NZDCHF,20081113,235000,0.6802,0.6802,0.6798,0.6798
NZDCHF,20081113,235100,0.6800,0.6805,0.6800,0.6804
NZDCHF,20081113,235200,0.6803,0.6804,0.6803,0.6804
NZDCHF,20081113,235300,0.6804,0.6804,0.6803,0.6803
NZDCHF,20081113,235400,0.6801,0.6801,0.6795,0.6795
NZDCHF,20081113,235500,0.6796,0.6798,0.6796,0.6796
NZDCHF,20081113,235600,0.6794,0.6795,0.6794,0.6795
NZDCHF,20081113,235700,0.6795,0.6795,0.6786,0.6786
NZDCHF,20081113,235800,0.6785,0.6785,0.6782,0.6782
NZDCHF,20081113,235900,0.6781,0.6782,0.6781,0.6782
NZDCHF,20081114,000000,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081113,000100,0.6897,0.6898,0.6897,0.6898
NZDCAD,20081113,000200,0.6897,0.6897,0.6889,0.6889
NZDCAD,20081113,000300,0.6890,0.6892,0.6889,0.6889
NZDCAD,20081113,000400,0.6889,0.6889,0.6887,0.6887
NZDCAD,20081113,000500,0.6886,0.6890,0.6886,0.6890
NZDCAD,20081113,000600,0.6891,0.6895,0.6891,0.6895
NZDCAD,20081113,000700,0.6895,0.6895,0.6894,0.6895
NZDCAD,20081113,000800,0.6896,0.6896,0.6896,0.6896
NZDCAD,20081113,000900,0.6896,0.6902,0.6896,0.6901
NZDCAD,20081113,001000,0.6900,0.6903,0.6900,0.6903
NZDCAD,20081113,001100,0.6903,0.6907,0.6903,0.6907
NZDCAD,20081113,001200,0.6908,0.6913,0.6908,0.6913
NZDCAD,20081113,001300,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,001400,0.6913,0.6917,0.6913,0.6917
NZDCAD,20081113,001500,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081113,001600,0.6917,0.6917,0.6911,0.6911
NZDCAD,20081113,001700,0.6910,0.6910,0.6908,0.6908
NZDCAD,20081113,001800,0.6907,0.6907,0.6905,0.6905
NZDCAD,20081113,001900,0.6905,0.6906,0.6904,0.6904
NZDCAD,20081113,002000,0.6904,0.6905,0.6903,0.6905
NZDCAD,20081113,002100,0.6906,0.6908,0.6906,0.6906
NZDCAD,20081113,002200,0.6905,0.6905,0.6902,0.6902
NZDCAD,20081113,002300,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081113,002400,0.6901,0.6903,0.6901,0.6903
NZDCAD,20081113,002500,0.6901,0.6901,0.6892,0.6893
NZDCAD,20081113,002600,0.6894,0.6904,0.6894,0.6904
NZDCAD,20081113,002700,0.6903,0.6903,0.6898,0.6898
NZDCAD,20081113,002800,0.6897,0.6898,0.6892,0.6892
NZDCAD,20081113,002900,0.6891,0.6894,0.6890,0.6894
NZDCAD,20081113,003000,0.6894,0.6896,0.6894,0.6896
NZDCAD,20081113,003100,0.6898,0.6901,0.6898,0.6900
NZDCAD,20081113,003200,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081113,003300,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081113,003400,0.6898,0.6898,0.6894,0.6894
NZDCAD,20081113,003500,0.6894,0.6894,0.6893,0.6893
NZDCAD,20081113,003600,0.6892,0.6895,0.6891,0.6895
NZDCAD,20081113,003700,0.6896,0.6898,0.6895,0.6895
NZDCAD,20081113,003800,0.6896,0.6898,0.6895,0.6898
NZDCAD,20081113,003900,0.6899,0.6908,0.6899,0.6902
NZDCAD,20081113,004000,0.6902,0.6902,0.6897,0.6897
NZDCAD,20081113,004100,0.6896,0.6899,0.6896,0.6898
NZDCAD,20081113,004200,0.6899,0.6903,0.6899,0.6903
NZDCAD,20081113,004300,0.6903,0.6907,0.6903,0.6907
NZDCAD,20081113,004400,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081113,004500,0.6908,0.6908,0.6907,0.6907
NZDCAD,20081113,004600,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081113,004700,0.6910,0.6910,0.6904,0.6904
NZDCAD,20081113,004800,0.6903,0.6903,0.6899,0.6902
NZDCAD,20081113,004900,0.6903,0.6906,0.6903,0.6906
NZDCAD,20081113,005000,0.6908,0.6908,0.6906,0.6906
NZDCAD,20081113,005100,0.6908,0.6908,0.6908,0.6908
NZDCAD,20081113,005200,0.6909,0.6909,0.6905,0.6905
NZDCAD,20081113,005300,0.6904,0.6904,0.6902,0.6902
NZDCAD,20081113,005400,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081113,005500,0.6902,0.6902,0.6896,0.6896
NZDCAD,20081113,005600,0.6897,0.6897,0.6897,0.6897
NZDCAD,20081113,005700,0.6898,0.6901,0.6897,0.6901
NZDCAD,20081113,005800,0.6901,0.6901,0.6895,0.6895
NZDCAD,20081113,005900,0.6894,0.6894,0.6890,0.6890
NZDCAD,20081113,010000,0.6891,0.6892,0.6891,0.6891
NZDCAD,20081113,010100,0.6892,0.6895,0.6892,0.6895
NZDCAD,20081113,010200,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081113,010300,0.6896,0.6897,0.6896,0.6897
NZDCAD,20081113,010400,0.6898,0.6904,0.6898,0.6904
NZDCAD,20081113,010500,0.6905,0.6908,0.6905,0.6908
NZDCAD,20081113,010600,0.6909,0.6911,0.6909,0.6911
NZDCAD,20081113,010700,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081113,010800,0.6913,0.6917,0.6913,0.6913
NZDCAD,20081113,010900,0.6912,0.6913,0.6911,0.6913
NZDCAD,20081113,011000,0.6914,0.6914,0.6911,0.6912
NZDCAD,20081113,011100,0.6914,0.6918,0.6914,0.6917
NZDCAD,20081113,011200,0.6917,0.6917,0.6912,0.6912
NZDCAD,20081113,011300,0.6910,0.6913,0.6910,0.6913
NZDCAD,20081113,011400,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081113,011500,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081113,011600,0.6916,0.6916,0.6914,0.6914
NZDCAD,20081113,011700,0.6916,0.6916,0.6906,0.6907
NZDCAD,20081113,011800,0.6908,0.6912,0.6908,0.6912
NZDCAD,20081113,011900,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081113,012000,0.6916,0.6926,0.6916,0.6921
NZDCAD,20081113,012100,0.6919,0.6919,0.6909,0.6909
NZDCAD,20081113,012200,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,012300,0.6911,0.6913,0.6911,0.6913
NZDCAD,20081113,012400,0.6912,0.6912,0.6910,0.6910
NZDCAD,20081113,012500,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,012600,0.6910,0.6910,0.6907,0.6907
NZDCAD,20081113,012700,0.6905,0.6905,0.6902,0.6902
NZDCAD,20081113,012800,0.6901,0.6902,0.6901,0.6901
NZDCAD,20081113,012900,0.6902,0.6903,0.6902,0.6903
NZDCAD,20081113,013000,0.6904,0.6909,0.6904,0.6908
NZDCAD,20081113,013100,0.6906,0.6907,0.6906,0.6907
NZDCAD,20081113,013200,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081113,013300,0.6903,0.6903,0.6902,0.6902
NZDCAD,20081113,013400,0.6902,0.6914,0.6902,0.6914
NZDCAD,20081113,013500,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081113,013600,0.6914,0.6914,0.6913,0.6914
NZDCAD,20081113,013700,0.6914,0.6914,0.6912,0.6912
NZDCAD,20081113,013800,0.6913,0.6917,0.6913,0.6917
NZDCAD,20081113,013900,0.6917,0.6918,0.6916,0.6917
NZDCAD,20081113,014000,0.6916,0.6916,0.6914,0.6914
NZDCAD,20081113,014100,0.6915,0.6924,0.6915,0.6924
NZDCAD,20081113,014200,0.6925,0.6925,0.6918,0.6918
NZDCAD,20081113,014300,0.6917,0.6918,0.6915,0.6918
NZDCAD,20081113,014400,0.6917,0.6917,0.6912,0.6916
NZDCAD,20081113,014500,0.6917,0.6924,0.6917,0.6924
NZDCAD,20081113,014600,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081113,014700,0.6924,0.6924,0.6920,0.6920
NZDCAD,20081113,014800,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081113,014900,0.6919,0.6919,0.6918,0.6919
NZDCAD,20081113,015000,0.6920,0.6920,0.6917,0.6918
NZDCAD,20081113,015100,0.6918,0.6918,0.6917,0.6918
NZDCAD,20081113,015200,0.6919,0.6922,0.6919,0.6922
NZDCAD,20081113,015300,0.6923,0.6924,0.6919,0.6919
NZDCAD,20081113,015400,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081113,015500,0.6914,0.6914,0.6909,0.6909
NZDCAD,20081113,015600,0.6910,0.6910,0.6909,0.6909
NZDCAD,20081113,015700,0.6908,0.6909,0.6907,0.6909
NZDCAD,20081113,015800,0.6910,0.6912,0.6910,0.6912
NZDCAD,20081113,015900,0.6913,0.6918,0.6913,0.6918
NZDCAD,20081113,020000,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,020100,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081113,020200,0.6917,0.6917,0.6913,0.6913
NZDCAD,20081113,020300,0.6911,0.6912,0.6911,0.6912
NZDCAD,20081113,020400,0.6912,0.6915,0.6912,0.6915
NZDCAD,20081113,020500,0.6917,0.6917,0.6914,0.6917
NZDCAD,20081113,020600,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081113,020700,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,020800,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,020900,0.6920,0.6923,0.6920,0.6923
NZDCAD,20081113,021000,0.6923,0.6926,0.6923,0.6926
NZDCAD,20081113,021100,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081113,021200,0.6928,0.6936,0.6928,0.6935
NZDCAD,20081113,021300,0.6934,0.6934,0.6925,0.6925
NZDCAD,20081113,021400,0.6924,0.6928,0.6924,0.6928
NZDCAD,20081113,021500,0.6927,0.6927,0.6920,0.6920
NZDCAD,20081113,021600,0.6918,0.6919,0.6917,0.6918
NZDCAD,20081113,021700,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081113,021800,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081113,021900,0.6918,0.6919,0.6917,0.6917
NZDCAD,20081113,022000,0.6916,0.6916,0.6913,0.6916
NZDCAD,20081113,022100,0.6919,0.6920,0.6918,0.6918
NZDCAD,20081113,022200,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081113,022300,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,022400,0.6917,0.6917,0.6916,0.6917
NZDCAD,20081113,022500,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,022600,0.6918,0.6922,0.6918,0.6919
NZDCAD,20081113,022700,0.6920,0.6925,0.6920,0.6925
NZDCAD,20081113,022800,0.6924,0.6924,0.6922,0.6922
NZDCAD,20081113,022900,0.6922,0.6922,0.6920,0.6920
NZDCAD,20081113,023000,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,023100,0.6919,0.6920,0.6919,0.6919
NZDCAD,20081113,023200,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,023300,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,023400,0.6921,0.6921,0.6920,0.6920
NZDCAD,20081113,023500,0.6920,0.6923,0.6920,0.6923
NZDCAD,20081113,023600,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081113,023700,0.6923,0.6923,0.6921,0.6922
NZDCAD,20081113,023800,0.6922,0.6937,0.6922,0.6937
NZDCAD,20081113,023900,0.6938,0.6942,0.6938,0.6939
NZDCAD,20081113,024000,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081113,024100,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081113,024200,0.6933,0.6933,0.6931,0.6932
NZDCAD,20081113,024300,0.6933,0.6934,0.6933,0.6933
NZDCAD,20081113,024400,0.6933,0.6935,0.6933,0.6935
NZDCAD,20081113,024500,0.6937,0.6937,0.6936,0.6937
NZDCAD,20081113,024600,0.6938,0.6939,0.6933,0.6933
NZDCAD,20081113,024700,0.6934,0.6934,0.6931,0.6931
NZDCAD,20081113,024800,0.6932,0.6933,0.6932,0.6933
NZDCAD,20081113,024900,0.6934,0.6934,0.6930,0.6930
NZDCAD,20081113,025000,0.6930,0.6930,0.6929,0.6929
NZDCAD,20081113,025100,0.6927,0.6927,0.6924,0.6924
NZDCAD,20081113,025200,0.6923,0.6923,0.6920,0.6920
NZDCAD,20081113,025300,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081113,025400,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,025500,0.6919,0.6919,0.6917,0.6917
NZDCAD,20081113,025600,0.6914,0.6914,0.6913,0.6914
NZDCAD,20081113,025700,0.6915,0.6919,0.6915,0.6917
NZDCAD,20081113,025800,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,025900,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,030000,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,030100,0.6920,0.6923,0.6920,0.6923
NZDCAD,20081113,030200,0.6923,0.6923,0.6920,0.6920
NZDCAD,20081113,030300,0.6919,0.6919,0.6917,0.6917
NZDCAD,20081113,030400,0.6916,0.6916,0.6913,0.6914
NZDCAD,20081113,030500,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081113,030600,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081113,030700,0.6912,0.6915,0.6912,0.6915
NZDCAD,20081113,030800,0.6915,0.6917,0.6915,0.6917
NZDCAD,20081113,030900,0.6917,0.6917,0.6916,0.6917
NZDCAD,20081113,031000,0.6916,0.6916,0.6913,0.6914
NZDCAD,20081113,031100,0.6915,0.6915,0.6914,0.6915
NZDCAD,20081113,031200,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081113,031300,0.6919,0.6920,0.6919,0.6919
NZDCAD,20081113,031400,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,031500,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,031600,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,031700,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,031800,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081113,031900,0.6920,0.6921,0.6920,0.6921
NZDCAD,20081113,032000,0.6922,0.6928,0.6922,0.6928
NZDCAD,20081113,032100,0.6927,0.6927,0.6924,0.6924
NZDCAD,20081113,032200,0.6921,0.6921,0.6921,0.6921
NZDCAD,20081113,032300,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081113,032400,0.6918,0.6924,0.6917,0.6924
NZDCAD,20081113,032500,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081113,032600,0.6918,0.6921,0.6915,0.6918
NZDCAD,20081113,032700,0.6919,0.6922,0.6919,0.6921
NZDCAD,20081113,032800,0.6921,0.6921,0.6921,0.6921
NZDCAD,20081113,032900,0.6922,0.6922,0.6922,0.6922
NZDCAD,20081113,033000,0.6922,0.6922,0.6921,0.6921
NZDCAD,20081113,033100,0.6921,0.6921,0.6921,0.6921
NZDCAD,20081113,033200,0.6921,0.6921,0.6919,0.6919
NZDCAD,20081113,033300,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081113,033400,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,033500,0.6923,0.6923,0.6919,0.6919
NZDCAD,20081113,033600,0.6919,0.6920,0.6919,0.6919
NZDCAD,20081113,033700,0.6918,0.6918,0.6916,0.6916
NZDCAD,20081113,033800,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081113,033900,0.6916,0.6918,0.6916,0.6918
NZDCAD,20081113,034000,0.6917,0.6919,0.6916,0.6919
NZDCAD,20081113,034100,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,034200,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081113,034300,0.6919,0.6919,0.6918,0.6918
NZDCAD,20081113,034400,0.6917,0.6917,0.6916,0.6916
NZDCAD,20081113,034500,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,034600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,034700,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,034800,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081113,034900,0.6919,0.6919,0.6916,0.6916
NZDCAD,20081113,035000,0.6916,0.6918,0.6916,0.6918
NZDCAD,20081113,035100,0.6918,0.6918,0.6918,0.6918
NZDCAD,20081113,035200,0.6918,0.6918,0.6916,0.6916
NZDCAD,20081113,035300,0.6916,0.6919,0.6916,0.6919
NZDCAD,20081113,035400,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081113,035500,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081113,035600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,035700,0.6917,0.6920,0.6917,0.6920
NZDCAD,20081113,035800,0.6920,0.6920,0.6919,0.6919
NZDCAD,20081113,035900,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,040000,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081113,040100,0.6920,0.6920,0.6919,0.6920
NZDCAD,20081113,040200,0.6920,0.6923,0.6920,0.6923
NZDCAD,20081113,040300,0.6923,0.6923,0.6922,0.6923
NZDCAD,20081113,040400,0.6923,0.6923,0.6920,0.6923
NZDCAD,20081113,040500,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081113,040600,0.6923,0.6923,0.6922,0.6922
NZDCAD,20081113,040700,0.6922,0.6922,0.6920,0.6920
NZDCAD,20081113,040800,0.6920,0.6922,0.6920,0.6922
NZDCAD,20081113,040900,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,041000,0.6923,0.6923,0.6921,0.6921
NZDCAD,20081113,041100,0.6921,0.6924,0.6921,0.6924
NZDCAD,20081113,041200,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081113,041300,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081113,041400,0.6924,0.6924,0.6923,0.6923
NZDCAD,20081113,041500,0.6923,0.6926,0.6923,0.6926
NZDCAD,20081113,041600,0.6927,0.6927,0.6927,0.6927
NZDCAD,20081113,041700,0.6926,0.6928,0.6926,0.6928
NZDCAD,20081113,041800,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081113,041900,0.6932,0.6933,0.6932,0.6933
NZDCAD,20081113,042000,0.6934,0.6939,0.6934,0.6939
NZDCAD,20081113,042100,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081113,042200,0.6934,0.6938,0.6934,0.6938
NZDCAD,20081113,042300,0.6939,0.6941,0.6939,0.6941
NZDCAD,20081113,042400,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081113,042500,0.6940,0.6946,0.6940,0.6946
NZDCAD,20081113,042600,0.6945,0.6945,0.6938,0.6941
NZDCAD,20081113,042700,0.6942,0.6942,0.6939,0.6939
NZDCAD,20081113,042800,0.6938,0.6939,0.6938,0.6939
NZDCAD,20081113,042900,0.6941,0.6941,0.6941,0.6941
NZDCAD,20081113,043000,0.6941,0.6945,0.6941,0.6941
NZDCAD,20081113,043100,0.6943,0.6946,0.6943,0.6946
NZDCAD,20081113,043200,0.6947,0.6948,0.6943,0.6943
NZDCAD,20081113,043300,0.6942,0.6942,0.6934,0.6936
NZDCAD,20081113,043400,0.6937,0.6942,0.6937,0.6942
NZDCAD,20081113,043500,0.6942,0.6942,0.6940,0.6940
NZDCAD,20081113,043600,0.6939,0.6940,0.6938,0.6940
NZDCAD,20081113,043700,0.6941,0.6951,0.6941,0.6951
NZDCAD,20081113,043800,0.6953,0.6953,0.6947,0.6947
NZDCAD,20081113,043900,0.6946,0.6946,0.6941,0.6941
NZDCAD,20081113,044000,0.6940,0.6940,0.6937,0.6939
NZDCAD,20081113,044100,0.6941,0.6946,0.6941,0.6945
NZDCAD,20081113,044200,0.6944,0.6944,0.6940,0.6941
NZDCAD,20081113,044300,0.6941,0.6941,0.6939,0.6939
NZDCAD,20081113,044400,0.6938,0.6938,0.6936,0.6936
NZDCAD,20081113,044500,0.6936,0.6936,0.6936,0.6936
NZDCAD,20081113,044600,0.6936,0.6936,0.6931,0.6931
NZDCAD,20081113,044700,0.6930,0.6930,0.6920,0.6921
NZDCAD,20081113,044800,0.6922,0.6930,0.6922,0.6930
NZDCAD,20081113,044900,0.6930,0.6936,0.6930,0.6936
NZDCAD,20081113,045000,0.6936,0.6936,0.6935,0.6935
NZDCAD,20081113,045100,0.6935,0.6935,0.6934,0.6934
NZDCAD,20081113,045200,0.6933,0.6933,0.6932,0.6932
NZDCAD,20081113,045300,0.6931,0.6931,0.6930,0.6930
NZDCAD,20081113,045400,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081113,045500,0.6926,0.6926,0.6925,0.6925
NZDCAD,20081113,045600,0.6924,0.6924,0.6923,0.6923
NZDCAD,20081113,045700,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,045800,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,045900,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,050000,0.6923,0.6923,0.6923,0.6923
NZDCAD,20081113,050100,0.6923,0.6925,0.6923,0.6925
NZDCAD,20081113,050200,0.6926,0.6926,0.6924,0.6925
NZDCAD,20081113,050300,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081113,050400,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081113,050500,0.6926,0.6926,0.6924,0.6925
NZDCAD,20081113,050600,0.6926,0.6926,0.6919,0.6919
NZDCAD,20081113,050700,0.6918,0.6918,0.6913,0.6913
NZDCAD,20081113,050800,0.6912,0.6913,0.6911,0.6913
NZDCAD,20081113,050900,0.6913,0.6914,0.6913,0.6914
NZDCAD,20081113,051000,0.6915,0.6919,0.6915,0.6919
NZDCAD,20081113,051100,0.6918,0.6918,0.6911,0.6912
NZDCAD,20081113,051200,0.6914,0.6917,0.6914,0.6917
NZDCAD,20081113,051300,0.6917,0.6918,0.6917,0.6918
NZDCAD,20081113,051400,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,051500,0.6919,0.6919,0.6917,0.6917
NZDCAD,20081113,051600,0.6916,0.6916,0.6914,0.6916
NZDCAD,20081113,051700,0.6917,0.6918,0.6916,0.6918
NZDCAD,20081113,051800,0.6917,0.6917,0.6916,0.6916
NZDCAD,20081113,051900,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081113,052000,0.6916,0.6916,0.6913,0.6913
NZDCAD,20081113,052100,0.6915,0.6916,0.6915,0.6915
NZDCAD,20081113,052200,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081113,052300,0.6914,0.6916,0.6913,0.6913
NZDCAD,20081113,052400,0.6912,0.6912,0.6910,0.6910
NZDCAD,20081113,052500,0.6911,0.6912,0.6911,0.6911
NZDCAD,20081113,052600,0.6910,0.6913,0.6910,0.6913
NZDCAD,20081113,052700,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081113,052800,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081113,052900,0.6914,0.6914,0.6914,0.6914
NZDCAD,20081113,053000,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,053100,0.6913,0.6914,0.6912,0.6912
NZDCAD,20081113,053200,0.6913,0.6913,0.6912,0.6913
NZDCAD,20081113,053300,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,053400,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081113,053500,0.6913,0.6914,0.6913,0.6913
NZDCAD,20081113,053600,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,053700,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081113,053800,0.6916,0.6916,0.6914,0.6914
NZDCAD,20081113,053900,0.6914,0.6915,0.6914,0.6914
NZDCAD,20081113,054000,0.6914,0.6916,0.6913,0.6916
NZDCAD,20081113,054100,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,054200,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081113,054300,0.6915,0.6915,0.6914,0.6914
NZDCAD,20081113,054400,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081113,054500,0.6915,0.6915,0.6913,0.6913
NZDCAD,20081113,054600,0.6914,0.6914,0.6913,0.6913
NZDCAD,20081113,054700,0.6913,0.6913,0.6912,0.6912
NZDCAD,20081113,054800,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081113,054900,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,055000,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,055100,0.6911,0.6913,0.6910,0.6910
NZDCAD,20081113,055200,0.6909,0.6911,0.6908,0.6911
NZDCAD,20081113,055300,0.6913,0.6913,0.6911,0.6911
NZDCAD,20081113,055400,0.6911,0.6911,0.6911,0.6911
NZDCAD,20081113,055500,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,055600,0.6911,0.6911,0.6910,0.6910
NZDCAD,20081113,055700,0.6910,0.6915,0.6910,0.6915
NZDCAD,20081113,055800,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081113,055900,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081113,060000,0.6919,0.6919,0.6917,0.6917
NZDCAD,20081113,060100,0.6916,0.6917,0.6916,0.6917
NZDCAD,20081113,060200,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081113,060300,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081113,060400,0.6915,0.6915,0.6914,0.6914
NZDCAD,20081113,060500,0.6912,0.6912,0.6902,0.6902
NZDCAD,20081113,060600,0.6901,0.6901,0.6900,0.6900
NZDCAD,20081113,060700,0.6901,0.6901,0.6901,0.6901
NZDCAD,20081113,060800,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081113,060900,0.6903,0.6903,0.6903,0.6903
NZDCAD,20081113,061000,0.6903,0.6903,0.6902,0.6902
NZDCAD,20081113,061100,0.6902,0.6902,0.6901,0.6901
NZDCAD,20081113,061200,0.6901,0.6903,0.6901,0.6903
NZDCAD,20081113,061300,0.6905,0.6906,0.6905,0.6906
NZDCAD,20081113,061400,0.6907,0.6912,0.6907,0.6907
NZDCAD,20081113,061500,0.6907,0.6907,0.6905,0.6905
NZDCAD,20081113,061600,0.6905,0.6906,0.6905,0.6906
NZDCAD,20081113,061700,0.6905,0.6905,0.6903,0.6903
NZDCAD,20081113,061800,0.6903,0.6903,0.6901,0.6901
NZDCAD,20081113,061900,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081113,062000,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081113,062100,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081113,062200,0.6897,0.6897,0.6897,0.6897
NZDCAD,20081113,062300,0.6899,0.6903,0.6899,0.6903
NZDCAD,20081113,062400,0.6904,0.6905,0.6904,0.6905
NZDCAD,20081113,062500,0.6905,0.6905,0.6905,0.6905
NZDCAD,20081113,062600,0.6904,0.6904,0.6899,0.6899
NZDCAD,20081113,062700,0.6898,0.6899,0.6898,0.6899
NZDCAD,20081113,062800,0.6899,0.6901,0.6899,0.6901
NZDCAD,20081113,062900,0.6903,0.6910,0.6903,0.6910
NZDCAD,20081113,063000,0.6913,0.6913,0.6912,0.6913
NZDCAD,20081113,063100,0.6912,0.6917,0.6910,0.6917
NZDCAD,20081113,063200,0.6916,0.6916,0.6914,0.6915
NZDCAD,20081113,063300,0.6914,0.6914,0.6908,0.6909
NZDCAD,20081113,063400,0.6909,0.6910,0.6908,0.6910
NZDCAD,20081113,063500,0.6911,0.6911,0.6910,0.6911
NZDCAD,20081113,063600,0.6912,0.6920,0.6912,0.6920
NZDCAD,20081113,063700,0.6921,0.6931,0.6921,0.6931
NZDCAD,20081113,063800,0.6930,0.6936,0.6928,0.6936
NZDCAD,20081113,063900,0.6938,0.6941,0.6938,0.6938
NZDCAD,20081113,064000,0.6937,0.6937,0.6934,0.6934
NZDCAD,20081113,064100,0.6933,0.6933,0.6928,0.6928
NZDCAD,20081113,064200,0.6928,0.6930,0.6928,0.6930
NZDCAD,20081113,064300,0.6929,0.6929,0.6926,0.6926
NZDCAD,20081113,064400,0.6927,0.6927,0.6922,0.6923
NZDCAD,20081113,064500,0.6925,0.6928,0.6925,0.6928
NZDCAD,20081113,064600,0.6930,0.6932,0.6928,0.6932
NZDCAD,20081113,064700,0.6931,0.6931,0.6927,0.6928
NZDCAD,20081113,064800,0.6929,0.6934,0.6929,0.6932
NZDCAD,20081113,064900,0.6933,0.6934,0.6931,0.6934
NZDCAD,20081113,065000,0.6937,0.6938,0.6932,0.6932
NZDCAD,20081113,065100,0.6931,0.6933,0.6931,0.6933
NZDCAD,20081113,065200,0.6933,0.6933,0.6933,0.6933
NZDCAD,20081113,065300,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081113,065400,0.6937,0.6937,0.6937,0.6937
NZDCAD,20081113,065500,0.6939,0.6939,0.6936,0.6936
NZDCAD,20081113,065600,0.6935,0.6935,0.6933,0.6933
NZDCAD,20081113,065700,0.6932,0.6933,0.6928,0.6933
NZDCAD,20081113,065800,0.6933,0.6933,0.6930,0.6930
NZDCAD,20081113,065900,0.6928,0.6928,0.6923,0.6928
NZDCAD,20081113,070000,0.6929,0.6929,0.6923,0.6923
NZDCAD,20081113,070100,0.6922,0.6926,0.6922,0.6926
NZDCAD,20081113,070200,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081113,070300,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081113,070400,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081113,070500,0.6923,0.6923,0.6921,0.6922
NZDCAD,20081113,070600,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081113,070700,0.6924,0.6925,0.6924,0.6925
NZDCAD,20081113,070800,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081113,070900,0.6925,0.6925,0.6919,0.6919
NZDCAD,20081113,071000,0.6921,0.6926,0.6921,0.6926
NZDCAD,20081113,071100,0.6925,0.6925,0.6922,0.6923
NZDCAD,20081113,071200,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081113,071300,0.6924,0.6925,0.6923,0.6923
NZDCAD,20081113,071400,0.6922,0.6923,0.6921,0.6923
NZDCAD,20081113,071500,0.6924,0.6926,0.6924,0.6926
NZDCAD,20081113,071600,0.6927,0.6928,0.6927,0.6928
NZDCAD,20081113,071700,0.6928,0.6934,0.6928,0.6934
NZDCAD,20081113,071800,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081113,071900,0.6938,0.6938,0.6931,0.6931
NZDCAD,20081113,072000,0.6930,0.6932,0.6930,0.6932
NZDCAD,20081113,072100,0.6932,0.6932,0.6928,0.6928
NZDCAD,20081113,072200,0.6928,0.6928,0.6926,0.6926
NZDCAD,20081113,072300,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081113,072400,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081113,072500,0.6924,0.6925,0.6924,0.6925
NZDCAD,20081113,072600,0.6925,0.6926,0.6925,0.6926
NZDCAD,20081113,072700,0.6926,0.6926,0.6925,0.6925
NZDCAD,20081113,072800,0.6926,0.6926,0.6926,0.6926
NZDCAD,20081113,072900,0.6928,0.6928,0.6927,0.6927
NZDCAD,20081113,073000,0.6927,0.6928,0.6927,0.6928
NZDCAD,20081113,073100,0.6928,0.6929,0.6928,0.6929
NZDCAD,20081113,073200,0.6929,0.6929,0.6929,0.6929
NZDCAD,20081113,073300,0.6929,0.6931,0.6929,0.6931
NZDCAD,20081113,073400,0.6931,0.6935,0.6931,0.6935
NZDCAD,20081113,073500,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081113,073600,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081113,073700,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081113,073800,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081113,073900,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081113,074000,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081113,074100,0.6927,0.6929,0.6927,0.6928
NZDCAD,20081113,074200,0.6929,0.6930,0.6929,0.6930
NZDCAD,20081113,074300,0.6930,0.6931,0.6930,0.6931
NZDCAD,20081113,074400,0.6931,0.6931,0.6931,0.6931
NZDCAD,20081113,074500,0.6933,0.6934,0.6933,0.6934
NZDCAD,20081113,074600,0.6934,0.6936,0.6934,0.6935
NZDCAD,20081113,074700,0.6936,0.6936,0.6931,0.6931
NZDCAD,20081113,074800,0.6929,0.6930,0.6927,0.6927
NZDCAD,20081113,074900,0.6925,0.6925,0.6920,0.6921
NZDCAD,20081113,075000,0.6923,0.6928,0.6923,0.6928
NZDCAD,20081113,075100,0.6927,0.6927,0.6922,0.6922
NZDCAD,20081113,075200,0.6919,0.6919,0.6914,0.6916
NZDCAD,20081113,075300,0.6916,0.6924,0.6916,0.6924
NZDCAD,20081113,075400,0.6925,0.6927,0.6924,0.6924
NZDCAD,20081113,075500,0.6923,0.6923,0.6922,0.6923
NZDCAD,20081113,075600,0.6922,0.6923,0.6921,0.6923
NZDCAD,20081113,075700,0.6924,0.6924,0.6921,0.6922
NZDCAD,20081113,075800,0.6922,0.6923,0.6920,0.6920
NZDCAD,20081113,075900,0.6921,0.6923,0.6920,0.6920
NZDCAD,20081113,080000,0.6921,0.6922,0.6921,0.6922
NZDCAD,20081113,080100,0.6922,0.6922,0.6917,0.6917
NZDCAD,20081113,080200,0.6915,0.6915,0.6910,0.6910
NZDCAD,20081113,080300,0.6909,0.6913,0.6908,0.6913
NZDCAD,20081113,080400,0.6914,0.6917,0.6914,0.6917
NZDCAD,20081113,080500,0.6917,0.6919,0.6917,0.6918
NZDCAD,20081113,080600,0.6918,0.6919,0.6918,0.6918
NZDCAD,20081113,080700,0.6918,0.6918,0.6917,0.6917
NZDCAD,20081113,080800,0.6917,0.6917,0.6912,0.6912
NZDCAD,20081113,080900,0.6911,0.6916,0.6910,0.6916
NZDCAD,20081113,081000,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081113,081100,0.6916,0.6918,0.6916,0.6918
NZDCAD,20081113,081200,0.6918,0.6918,0.6916,0.6917
NZDCAD,20081113,081300,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,081400,0.6919,0.6919,0.6918,0.6919
NZDCAD,20081113,081500,0.6919,0.6920,0.6914,0.6914
NZDCAD,20081113,081600,0.6916,0.6920,0.6916,0.6920
NZDCAD,20081113,081700,0.6922,0.6925,0.6922,0.6925
NZDCAD,20081113,081800,0.6926,0.6926,0.6923,0.6925
NZDCAD,20081113,081900,0.6925,0.6926,0.6925,0.6926
NZDCAD,20081113,082000,0.6927,0.6927,0.6920,0.6920
NZDCAD,20081113,082100,0.6919,0.6919,0.6910,0.6911
NZDCAD,20081113,082200,0.6915,0.6917,0.6915,0.6917
NZDCAD,20081113,082300,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,082400,0.6917,0.6919,0.6917,0.6919
NZDCAD,20081113,082500,0.6919,0.6924,0.6919,0.6924
NZDCAD,20081113,082600,0.6926,0.6931,0.6921,0.6921
NZDCAD,20081113,082700,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,082800,0.6919,0.6927,0.6919,0.6927
NZDCAD,20081113,082900,0.6928,0.6930,0.6922,0.6922
NZDCAD,20081113,083000,0.6920,0.6922,0.6918,0.6922
NZDCAD,20081113,083100,0.6923,0.6924,0.6923,0.6924
NZDCAD,20081113,083200,0.6924,0.6926,0.6920,0.6920
NZDCAD,20081113,083300,0.6917,0.6919,0.6908,0.6919
NZDCAD,20081113,083400,0.6920,0.6927,0.6919,0.6927
NZDCAD,20081113,083500,0.6926,0.6926,0.6912,0.6913
NZDCAD,20081113,083600,0.6914,0.6917,0.6913,0.6913
NZDCAD,20081113,083700,0.6912,0.6917,0.6912,0.6914
NZDCAD,20081113,083800,0.6913,0.6913,0.6906,0.6906
NZDCAD,20081113,083900,0.6908,0.6908,0.6903,0.6907
NZDCAD,20081113,084000,0.6906,0.6906,0.6906,0.6906
NZDCAD,20081113,084100,0.6906,0.6906,0.6898,0.6899
NZDCAD,20081113,084200,0.6899,0.6901,0.6899,0.6901
NZDCAD,20081113,084300,0.6902,0.6906,0.6902,0.6906
NZDCAD,20081113,084400,0.6906,0.6906,0.6902,0.6902
NZDCAD,20081113,084500,0.6901,0.6901,0.6895,0.6900
NZDCAD,20081113,084600,0.6899,0.6900,0.6898,0.6900
NZDCAD,20081113,084700,0.6902,0.6902,0.6899,0.6899
NZDCAD,20081113,084800,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081113,084900,0.6899,0.6908,0.6899,0.6908
NZDCAD,20081113,085000,0.6909,0.6910,0.6909,0.6910
NZDCAD,20081113,085100,0.6909,0.6909,0.6906,0.6908
NZDCAD,20081113,085200,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081113,085300,0.6910,0.6924,0.6910,0.6924
NZDCAD,20081113,085400,0.6924,0.6924,0.6921,0.6922
NZDCAD,20081113,085500,0.6922,0.6923,0.6916,0.6916
NZDCAD,20081113,085600,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,085700,0.6917,0.6917,0.6916,0.6917
NZDCAD,20081113,085800,0.6917,0.6917,0.6917,0.6917
NZDCAD,20081113,085900,0.6917,0.6917,0.6913,0.6913
NZDCAD,20081113,090000,0.6912,0.6913,0.6912,0.6913
NZDCAD,20081113,090100,0.6913,0.6915,0.6913,0.6915
NZDCAD,20081113,090200,0.6917,0.6919,0.6913,0.6913
NZDCAD,20081113,090300,0.6914,0.6916,0.6914,0.6916
NZDCAD,20081113,090400,0.6916,0.6920,0.6916,0.6920
NZDCAD,20081113,090500,0.6921,0.6927,0.6921,0.6927
NZDCAD,20081113,090600,0.6925,0.6925,0.6923,0.6925
NZDCAD,20081113,090700,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081113,090800,0.6924,0.6924,0.6922,0.6923
NZDCAD,20081113,090900,0.6924,0.6925,0.6923,0.6923
NZDCAD,20081113,091000,0.6921,0.6921,0.6912,0.6912
NZDCAD,20081113,091100,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081113,091200,0.6915,0.6916,0.6912,0.6912
NZDCAD,20081113,091300,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,091400,0.6914,0.6915,0.6913,0.6913
NZDCAD,20081113,091500,0.6915,0.6916,0.6910,0.6910
NZDCAD,20081113,091600,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,091700,0.6909,0.6909,0.6908,0.6909
NZDCAD,20081113,091800,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081113,091900,0.6909,0.6909,0.6909,0.6909
NZDCAD,20081113,092000,0.6910,0.6910,0.6910,0.6910
NZDCAD,20081113,092100,0.6911,0.6917,0.6911,0.6917
NZDCAD,20081113,092200,0.6917,0.6917,0.6916,0.6916
NZDCAD,20081113,092300,0.6916,0.6916,0.6916,0.6916
NZDCAD,20081113,092400,0.6916,0.6916,0.6913,0.6913
NZDCAD,20081113,092500,0.6913,0.6917,0.6913,0.6917
NZDCAD,20081113,092600,0.6918,0.6918,0.6914,0.6914
NZDCAD,20081113,092700,0.6913,0.6914,0.6913,0.6913
NZDCAD,20081113,092800,0.6914,0.6917,0.6914,0.6917
NZDCAD,20081113,092900,0.6915,0.6915,0.6910,0.6913
NZDCAD,20081113,093000,0.6916,0.6924,0.6916,0.6920
NZDCAD,20081113,093100,0.6920,0.6920,0.6920,0.6920
NZDCAD,20081113,093200,0.6923,0.6928,0.6923,0.6928
NZDCAD,20081113,093300,0.6928,0.6928,0.6924,0.6924
NZDCAD,20081113,093400,0.6923,0.6923,0.6919,0.6923
NZDCAD,20081113,093500,0.6922,0.6922,0.6919,0.6920
NZDCAD,20081113,093600,0.6920,0.6927,0.6919,0.6927
NZDCAD,20081113,093700,0.6926,0.6928,0.6925,0.6928
NZDCAD,20081113,093800,0.6927,0.6928,0.6926,0.6927
NZDCAD,20081113,093900,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081113,094000,0.6924,0.6924,0.6920,0.6921
NZDCAD,20081113,094100,0.6922,0.6922,0.6914,0.6914
NZDCAD,20081113,094200,0.6910,0.6913,0.6910,0.6910
NZDCAD,20081113,094300,0.6911,0.6914,0.6911,0.6914
NZDCAD,20081113,094400,0.6916,0.6918,0.6913,0.6913
NZDCAD,20081113,094500,0.6913,0.6918,0.6913,0.6918
NZDCAD,20081113,094600,0.6919,0.6921,0.6916,0.6916
NZDCAD,20081113,094700,0.6913,0.6915,0.6912,0.6915
NZDCAD,20081113,094800,0.6914,0.6914,0.6911,0.6912
NZDCAD,20081113,094900,0.6913,0.6913,0.6913,0.6913
NZDCAD,20081113,095000,0.6912,0.6912,0.6911,0.6911
NZDCAD,20081113,095100,0.6910,0.6910,0.6907,0.6907
NZDCAD,20081113,095200,0.6907,0.6907,0.6905,0.6906
NZDCAD,20081113,095300,0.6906,0.6906,0.6905,0.6905
NZDCAD,20081113,095400,0.6905,0.6905,0.6901,0.6901
NZDCAD,20081113,095500,0.6900,0.6903,0.6898,0.6903
NZDCAD,20081113,095600,0.6904,0.6907,0.6902,0.6902
NZDCAD,20081113,095700,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081113,095800,0.6898,0.6898,0.6896,0.6896
NZDCAD,20081113,095900,0.6895,0.6901,0.6895,0.6901
NZDCAD,20081113,100000,0.6902,0.6911,0.6894,0.6894
NZDCAD,20081113,100100,0.6892,0.6892,0.6891,0.6892
NZDCAD,20081113,100200,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081113,100300,0.6895,0.6898,0.6895,0.6898
NZDCAD,20081113,100400,0.6900,0.6914,0.6900,0.6914
NZDCAD,20081113,100500,0.6916,0.6917,0.6912,0.6912
NZDCAD,20081113,100600,0.6910,0.6911,0.6909,0.6911
NZDCAD,20081113,100700,0.6912,0.6914,0.6912,0.6914
NZDCAD,20081113,100800,0.6916,0.6919,0.6916,0.6919
NZDCAD,20081113,100900,0.6920,0.6920,0.6918,0.6919
NZDCAD,20081113,101000,0.6918,0.6918,0.6916,0.6917
NZDCAD,20081113,101100,0.6917,0.6917,0.6915,0.6915
NZDCAD,20081113,101200,0.6914,0.6915,0.6914,0.6915
NZDCAD,20081113,101300,0.6916,0.6917,0.6910,0.6910
NZDCAD,20081113,101400,0.6910,0.6913,0.6910,0.6911
NZDCAD,20081113,101500,0.6910,0.6910,0.6905,0.6905
NZDCAD,20081113,101600,0.6906,0.6918,0.6906,0.6918
NZDCAD,20081113,101700,0.6918,0.6920,0.6918,0.6919
NZDCAD,20081113,101800,0.6917,0.6928,0.6917,0.6917
NZDCAD,20081113,101900,0.6916,0.6916,0.6915,0.6915
NZDCAD,20081113,102000,0.6914,0.6914,0.6903,0.6903
NZDCAD,20081113,102100,0.6902,0.6902,0.6895,0.6896
NZDCAD,20081113,102200,0.6897,0.6901,0.6897,0.6899
NZDCAD,20081113,102300,0.6900,0.6909,0.6900,0.6909
NZDCAD,20081113,102400,0.6908,0.6910,0.6908,0.6910
NZDCAD,20081113,102500,0.6912,0.6915,0.6912,0.6913
NZDCAD,20081113,102600,0.6912,0.6912,0.6902,0.6902
NZDCAD,20081113,102700,0.6899,0.6899,0.6898,0.6898
NZDCAD,20081113,102800,0.6898,0.6901,0.6898,0.6898
NZDCAD,20081113,102900,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081113,103000,0.6896,0.6900,0.6896,0.6900
NZDCAD,20081113,103100,0.6901,0.6912,0.6901,0.6908
NZDCAD,20081113,103200,0.6906,0.6906,0.6892,0.6895
NZDCAD,20081113,103300,0.6897,0.6904,0.6897,0.6904
NZDCAD,20081113,103400,0.6902,0.6902,0.6895,0.6895
NZDCAD,20081113,103500,0.6897,0.6899,0.6897,0.6899
NZDCAD,20081113,103600,0.6898,0.6902,0.6898,0.6901
NZDCAD,20081113,103700,0.6900,0.6900,0.6899,0.6899
NZDCAD,20081113,103800,0.6899,0.6899,0.6898,0.6899
NZDCAD,20081113,103900,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081113,104000,0.6899,0.6901,0.6899,0.6901
NZDCAD,20081113,104100,0.6902,0.6902,0.6902,0.6902
NZDCAD,20081113,104200,0.6903,0.6903,0.6900,0.6902
NZDCAD,20081113,104300,0.6904,0.6906,0.6901,0.6903
NZDCAD,20081113,104400,0.6903,0.6903,0.6900,0.6900
NZDCAD,20081113,104500,0.6899,0.6900,0.6899,0.6900
NZDCAD,20081113,104600,0.6901,0.6901,0.6898,0.6898
NZDCAD,20081113,104700,0.6896,0.6905,0.6896,0.6903
NZDCAD,20081113,104800,0.6902,0.6902,0.6899,0.6899
NZDCAD,20081113,104900,0.6899,0.6900,0.6898,0.6900
NZDCAD,20081113,105000,0.6901,0.6902,0.6893,0.6893
NZDCAD,20081113,105100,0.6892,0.6892,0.6890,0.6891
NZDCAD,20081113,105200,0.6892,0.6897,0.6892,0.6897
NZDCAD,20081113,105300,0.6896,0.6898,0.6895,0.6895
NZDCAD,20081113,105400,0.6894,0.6894,0.6894,0.6894
NZDCAD,20081113,105500,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081113,105600,0.6895,0.6896,0.6890,0.6892
NZDCAD,20081113,105700,0.6893,0.6895,0.6893,0.6895
NZDCAD,20081113,105800,0.6895,0.6895,0.6891,0.6891
NZDCAD,20081113,105900,0.6892,0.6894,0.6891,0.6894
NZDCAD,20081113,110000,0.6893,0.6893,0.6890,0.6891
NZDCAD,20081113,110100,0.6892,0.6895,0.6892,0.6895
NZDCAD,20081113,110200,0.6894,0.6894,0.6892,0.6892
NZDCAD,20081113,110300,0.6891,0.6891,0.6888,0.6888
NZDCAD,20081113,110400,0.6891,0.6896,0.6891,0.6896
NZDCAD,20081113,110500,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081113,110600,0.6897,0.6897,0.6891,0.6892
NZDCAD,20081113,110700,0.6895,0.6895,0.6895,0.6895
NZDCAD,20081113,110800,0.6894,0.6894,0.6887,0.6887
NZDCAD,20081113,110900,0.6884,0.6887,0.6882,0.6887
NZDCAD,20081113,111000,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081113,111100,0.6885,0.6885,0.6884,0.6884
NZDCAD,20081113,111200,0.6885,0.6885,0.6884,0.6885
NZDCAD,20081113,111300,0.6887,0.6888,0.6887,0.6888
NZDCAD,20081113,111400,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081113,111500,0.6887,0.6887,0.6882,0.6882
NZDCAD,20081113,111600,0.6882,0.6882,0.6881,0.6881
NZDCAD,20081113,111700,0.6881,0.6889,0.6881,0.6889
NZDCAD,20081113,111800,0.6890,0.6896,0.6888,0.6888
NZDCAD,20081113,111900,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081113,112000,0.6886,0.6891,0.6886,0.6891
NZDCAD,20081113,112100,0.6889,0.6889,0.6872,0.6872
NZDCAD,20081113,112200,0.6873,0.6874,0.6869,0.6869
NZDCAD,20081113,112300,0.6868,0.6876,0.6866,0.6876
NZDCAD,20081113,112400,0.6878,0.6878,0.6866,0.6866
NZDCAD,20081113,112500,0.6865,0.6866,0.6864,0.6865
NZDCAD,20081113,112600,0.6866,0.6869,0.6863,0.6863
NZDCAD,20081113,112700,0.6862,0.6864,0.6861,0.6864
NZDCAD,20081113,112800,0.6865,0.6867,0.6862,0.6867
NZDCAD,20081113,112900,0.6868,0.6874,0.6868,0.6874
NZDCAD,20081113,113000,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081113,113100,0.6874,0.6881,0.6874,0.6881
NZDCAD,20081113,113200,0.6880,0.6880,0.6875,0.6875
NZDCAD,20081113,113300,0.6875,0.6875,0.6872,0.6872
NZDCAD,20081113,113400,0.6871,0.6874,0.6870,0.6874
NZDCAD,20081113,113500,0.6873,0.6873,0.6866,0.6869
NZDCAD,20081113,113600,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081113,113700,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081113,113800,0.6870,0.6873,0.6870,0.6873
NZDCAD,20081113,113900,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081113,114000,0.6873,0.6873,0.6872,0.6872
NZDCAD,20081113,114100,0.6870,0.6870,0.6860,0.6860
NZDCAD,20081113,114200,0.6859,0.6860,0.6854,0.6854
NZDCAD,20081113,114300,0.6853,0.6853,0.6849,0.6849
NZDCAD,20081113,114400,0.6849,0.6850,0.6848,0.6850
NZDCAD,20081113,114500,0.6849,0.6851,0.6845,0.6845
NZDCAD,20081113,114600,0.6842,0.6846,0.6841,0.6846
NZDCAD,20081113,114700,0.6847,0.6847,0.6842,0.6845
NZDCAD,20081113,114800,0.6847,0.6851,0.6847,0.6851
NZDCAD,20081113,114900,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081113,115000,0.6855,0.6857,0.6854,0.6857
NZDCAD,20081113,115100,0.6858,0.6859,0.6853,0.6853
NZDCAD,20081113,115200,0.6854,0.6860,0.6854,0.6860
NZDCAD,20081113,115300,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081113,115400,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081113,115500,0.6863,0.6864,0.6859,0.6859
NZDCAD,20081113,115600,0.6855,0.6858,0.6854,0.6858
NZDCAD,20081113,115700,0.6859,0.6865,0.6859,0.6865
NZDCAD,20081113,115800,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081113,115900,0.6866,0.6869,0.6866,0.6869
NZDCAD,20081113,120000,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081113,120100,0.6866,0.6868,0.6866,0.6868
NZDCAD,20081113,120200,0.6868,0.6869,0.6867,0.6867
NZDCAD,20081113,120300,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081113,120400,0.6866,0.6866,0.6860,0.6860
NZDCAD,20081113,120500,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081113,120600,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081113,120700,0.6858,0.6858,0.6848,0.6848
NZDCAD,20081113,120800,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081113,120900,0.6845,0.6853,0.6845,0.6853
NZDCAD,20081113,121000,0.6854,0.6855,0.6854,0.6855
NZDCAD,20081113,121100,0.6854,0.6854,0.6849,0.6849
NZDCAD,20081113,121200,0.6848,0.6859,0.6848,0.6859
NZDCAD,20081113,121300,0.6861,0.6867,0.6859,0.6859
NZDCAD,20081113,121400,0.6858,0.6858,0.6854,0.6855
NZDCAD,20081113,121500,0.6856,0.6860,0.6856,0.6860
NZDCAD,20081113,121600,0.6859,0.6868,0.6859,0.6868
NZDCAD,20081113,121700,0.6868,0.6876,0.6868,0.6875
NZDCAD,20081113,121800,0.6874,0.6874,0.6866,0.6866
NZDCAD,20081113,121900,0.6865,0.6866,0.6861,0.6866
NZDCAD,20081113,122000,0.6867,0.6882,0.6867,0.6882
NZDCAD,20081113,122100,0.6883,0.6895,0.6883,0.6894
NZDCAD,20081113,122200,0.6893,0.6893,0.6887,0.6888
NZDCAD,20081113,122300,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081113,122400,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081113,122500,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081113,122600,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081113,122700,0.6882,0.6882,0.6872,0.6872
NZDCAD,20081113,122800,0.6872,0.6881,0.6872,0.6881
NZDCAD,20081113,122900,0.6883,0.6883,0.6881,0.6881
NZDCAD,20081113,123000,0.6882,0.6883,0.6880,0.6880
NZDCAD,20081113,123100,0.6878,0.6881,0.6878,0.6881
NZDCAD,20081113,123200,0.6882,0.6882,0.6873,0.6873
NZDCAD,20081113,123300,0.6874,0.6881,0.6874,0.6881
NZDCAD,20081113,123400,0.6882,0.6882,0.6878,0.6878
NZDCAD,20081113,123500,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081113,123600,0.6877,0.6882,0.6877,0.6882
NZDCAD,20081113,123700,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081113,123800,0.6884,0.6888,0.6884,0.6887
NZDCAD,20081113,123900,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081113,124000,0.6884,0.6884,0.6881,0.6881
NZDCAD,20081113,124100,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081113,124200,0.6879,0.6879,0.6878,0.6878
NZDCAD,20081113,124300,0.6877,0.6877,0.6872,0.6872
NZDCAD,20081113,124400,0.6872,0.6873,0.6872,0.6872
NZDCAD,20081113,124500,0.6873,0.6874,0.6873,0.6873
NZDCAD,20081113,124600,0.6870,0.6871,0.6869,0.6871
NZDCAD,20081113,124700,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081113,124800,0.6869,0.6872,0.6869,0.6871
NZDCAD,20081113,124900,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081113,125000,0.6870,0.6872,0.6869,0.6870
NZDCAD,20081113,125100,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081113,125200,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081113,125300,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081113,125400,0.6868,0.6871,0.6868,0.6868
NZDCAD,20081113,125500,0.6866,0.6866,0.6855,0.6855
NZDCAD,20081113,125600,0.6852,0.6857,0.6852,0.6857
NZDCAD,20081113,125700,0.6858,0.6863,0.6858,0.6863
NZDCAD,20081113,125800,0.6861,0.6861,0.6856,0.6858
NZDCAD,20081113,125900,0.6859,0.6861,0.6859,0.6860
NZDCAD,20081113,130000,0.6860,0.6865,0.6859,0.6865
NZDCAD,20081113,130100,0.6866,0.6869,0.6866,0.6866
NZDCAD,20081113,130200,0.6865,0.6876,0.6863,0.6876
NZDCAD,20081113,130300,0.6874,0.6874,0.6868,0.6869
NZDCAD,20081113,130400,0.6870,0.6872,0.6869,0.6870
NZDCAD,20081113,130500,0.6871,0.6881,0.6871,0.6881
NZDCAD,20081113,130600,0.6881,0.6886,0.6881,0.6883
NZDCAD,20081113,130700,0.6882,0.6882,0.6875,0.6875
NZDCAD,20081113,130800,0.6875,0.6875,0.6869,0.6870
NZDCAD,20081113,130900,0.6872,0.6874,0.6871,0.6871
NZDCAD,20081113,131000,0.6872,0.6873,0.6871,0.6871
NZDCAD,20081113,131100,0.6870,0.6870,0.6862,0.6862
NZDCAD,20081113,131200,0.6863,0.6868,0.6863,0.6868
NZDCAD,20081113,131300,0.6869,0.6869,0.6851,0.6851
NZDCAD,20081113,131400,0.6850,0.6850,0.6842,0.6844
NZDCAD,20081113,131500,0.6845,0.6845,0.6837,0.6837
NZDCAD,20081113,131600,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081113,131700,0.6838,0.6838,0.6836,0.6836
NZDCAD,20081113,131800,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081113,131900,0.6834,0.6839,0.6834,0.6839
NZDCAD,20081113,132000,0.6840,0.6843,0.6840,0.6843
NZDCAD,20081113,132100,0.6842,0.6844,0.6841,0.6844
NZDCAD,20081113,132200,0.6845,0.6847,0.6838,0.6838
NZDCAD,20081113,132300,0.6839,0.6847,0.6839,0.6847
NZDCAD,20081113,132400,0.6848,0.6855,0.6848,0.6855
NZDCAD,20081113,132500,0.6856,0.6856,0.6854,0.6854
NZDCAD,20081113,132600,0.6854,0.6858,0.6854,0.6858
NZDCAD,20081113,132700,0.6857,0.6860,0.6856,0.6859
NZDCAD,20081113,132800,0.6859,0.6859,0.6850,0.6851
NZDCAD,20081113,132900,0.6852,0.6866,0.6852,0.6863
NZDCAD,20081113,133000,0.6862,0.6862,0.6854,0.6854
NZDCAD,20081113,133100,0.6853,0.6861,0.6853,0.6861
NZDCAD,20081113,133200,0.6861,0.6861,0.6858,0.6858
NZDCAD,20081113,133300,0.6856,0.6856,0.6849,0.6849
NZDCAD,20081113,133400,0.6848,0.6852,0.6848,0.6852
NZDCAD,20081113,133500,0.6853,0.6859,0.6853,0.6858
NZDCAD,20081113,133600,0.6857,0.6857,0.6853,0.6853
NZDCAD,20081113,133700,0.6852,0.6852,0.6838,0.6844
NZDCAD,20081113,133800,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081113,133900,0.6841,0.6841,0.6840,0.6840
NZDCAD,20081113,134000,0.6840,0.6848,0.6840,0.6848
NZDCAD,20081113,134100,0.6849,0.6849,0.6838,0.6840
NZDCAD,20081113,134200,0.6841,0.6842,0.6832,0.6832
NZDCAD,20081113,134300,0.6834,0.6841,0.6834,0.6841
NZDCAD,20081113,134400,0.6842,0.6844,0.6842,0.6844
NZDCAD,20081113,134500,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081113,134600,0.6839,0.6839,0.6836,0.6838
NZDCAD,20081113,134700,0.6838,0.6840,0.6838,0.6840
NZDCAD,20081113,134800,0.6841,0.6843,0.6841,0.6843
NZDCAD,20081113,134900,0.6843,0.6844,0.6841,0.6841
NZDCAD,20081113,135000,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081113,135100,0.6842,0.6844,0.6840,0.6840
NZDCAD,20081113,135200,0.6840,0.6841,0.6840,0.6841
NZDCAD,20081113,135300,0.6842,0.6843,0.6841,0.6841
NZDCAD,20081113,135400,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081113,135500,0.6846,0.6851,0.6846,0.6851
NZDCAD,20081113,135600,0.6849,0.6849,0.6847,0.6847
NZDCAD,20081113,135700,0.6848,0.6851,0.6847,0.6847
NZDCAD,20081113,135800,0.6846,0.6846,0.6838,0.6840
NZDCAD,20081113,135900,0.6841,0.6842,0.6840,0.6840
NZDCAD,20081113,140000,0.6841,0.6841,0.6839,0.6839
NZDCAD,20081113,140100,0.6837,0.6837,0.6834,0.6837
NZDCAD,20081113,140200,0.6838,0.6838,0.6836,0.6837
NZDCAD,20081113,140300,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081113,140400,0.6840,0.6842,0.6840,0.6842
NZDCAD,20081113,140500,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081113,140600,0.6842,0.6843,0.6841,0.6843
NZDCAD,20081113,140700,0.6844,0.6844,0.6843,0.6844
NZDCAD,20081113,140800,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081113,140900,0.6848,0.6854,0.6848,0.6852
NZDCAD,20081113,141000,0.6852,0.6854,0.6852,0.6852
NZDCAD,20081113,141100,0.6851,0.6855,0.6851,0.6854
NZDCAD,20081113,141200,0.6852,0.6853,0.6849,0.6849
NZDCAD,20081113,141300,0.6848,0.6863,0.6848,0.6860
NZDCAD,20081113,141400,0.6859,0.6859,0.6852,0.6856
NZDCAD,20081113,141500,0.6857,0.6859,0.6855,0.6856
NZDCAD,20081113,141600,0.6855,0.6856,0.6853,0.6853
NZDCAD,20081113,141700,0.6852,0.6852,0.6845,0.6845
NZDCAD,20081113,141800,0.6844,0.6847,0.6843,0.6846
NZDCAD,20081113,141900,0.6847,0.6847,0.6843,0.6843
NZDCAD,20081113,142000,0.6843,0.6843,0.6843,0.6843
NZDCAD,20081113,142100,0.6842,0.6844,0.6840,0.6844
NZDCAD,20081113,142200,0.6843,0.6845,0.6843,0.6845
NZDCAD,20081113,142300,0.6846,0.6848,0.6846,0.6848
NZDCAD,20081113,142400,0.6849,0.6860,0.6849,0.6860
NZDCAD,20081113,142500,0.6863,0.6865,0.6863,0.6864
NZDCAD,20081113,142600,0.6863,0.6866,0.6862,0.6865
NZDCAD,20081113,142700,0.6866,0.6866,0.6864,0.6864
NZDCAD,20081113,142800,0.6863,0.6863,0.6856,0.6856
NZDCAD,20081113,142900,0.6855,0.6855,0.6845,0.6849
NZDCAD,20081113,143000,0.6848,0.6852,0.6848,0.6852
NZDCAD,20081113,143100,0.6853,0.6856,0.6847,0.6852
NZDCAD,20081113,143200,0.6853,0.6858,0.6853,0.6853
NZDCAD,20081113,143300,0.6852,0.6854,0.6848,0.6854
NZDCAD,20081113,143400,0.6855,0.6855,0.6853,0.6853
NZDCAD,20081113,143500,0.6854,0.6854,0.6847,0.6848
NZDCAD,20081113,143600,0.6850,0.6859,0.6850,0.6858
NZDCAD,20081113,143700,0.6859,0.6867,0.6859,0.6861
NZDCAD,20081113,143800,0.6862,0.6865,0.6862,0.6863
NZDCAD,20081113,143900,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081113,144000,0.6863,0.6864,0.6862,0.6864
NZDCAD,20081113,144100,0.6865,0.6867,0.6861,0.6861
NZDCAD,20081113,144200,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081113,144300,0.6861,0.6861,0.6853,0.6853
NZDCAD,20081113,144400,0.6853,0.6854,0.6853,0.6854
NZDCAD,20081113,144500,0.6855,0.6858,0.6855,0.6856
NZDCAD,20081113,144600,0.6855,0.6857,0.6854,0.6857
NZDCAD,20081113,144700,0.6858,0.6858,0.6855,0.6855
NZDCAD,20081113,144800,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081113,144900,0.6855,0.6860,0.6853,0.6860
NZDCAD,20081113,145000,0.6861,0.6865,0.6861,0.6865
NZDCAD,20081113,145100,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081113,145200,0.6861,0.6865,0.6856,0.6865
NZDCAD,20081113,145300,0.6863,0.6864,0.6863,0.6864
NZDCAD,20081113,145400,0.6865,0.6866,0.6861,0.6861
NZDCAD,20081113,145500,0.6860,0.6860,0.6855,0.6857
NZDCAD,20081113,145600,0.6856,0.6856,0.6849,0.6854
NZDCAD,20081113,145700,0.6854,0.6859,0.6854,0.6859
NZDCAD,20081113,145800,0.6857,0.6861,0.6855,0.6861
NZDCAD,20081113,145900,0.6862,0.6862,0.6842,0.6842
NZDCAD,20081113,150000,0.6843,0.6846,0.6843,0.6845
NZDCAD,20081113,150100,0.6847,0.6851,0.6847,0.6849
NZDCAD,20081113,150200,0.6850,0.6854,0.6846,0.6846
NZDCAD,20081113,150300,0.6845,0.6847,0.6840,0.6840
NZDCAD,20081113,150400,0.6841,0.6845,0.6841,0.6845
NZDCAD,20081113,150500,0.6844,0.6845,0.6843,0.6845
NZDCAD,20081113,150600,0.6847,0.6852,0.6847,0.6852
NZDCAD,20081113,150700,0.6853,0.6854,0.6852,0.6854
NZDCAD,20081113,150800,0.6855,0.6864,0.6855,0.6864
NZDCAD,20081113,150900,0.6863,0.6863,0.6859,0.6860
NZDCAD,20081113,151000,0.6861,0.6863,0.6858,0.6859
NZDCAD,20081113,151100,0.6860,0.6862,0.6858,0.6862
NZDCAD,20081113,151200,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081113,151300,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081113,151400,0.6862,0.6867,0.6862,0.6867
NZDCAD,20081113,151500,0.6866,0.6868,0.6865,0.6865
NZDCAD,20081113,151600,0.6866,0.6874,0.6866,0.6874
NZDCAD,20081113,151700,0.6875,0.6875,0.6872,0.6872
NZDCAD,20081113,151800,0.6870,0.6873,0.6866,0.6873
NZDCAD,20081113,151900,0.6874,0.6874,0.6870,0.6870
NZDCAD,20081113,152000,0.6871,0.6871,0.6867,0.6867
NZDCAD,20081113,152100,0.6866,0.6869,0.6866,0.6869
NZDCAD,20081113,152200,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081113,152300,0.6867,0.6868,0.6867,0.6868
NZDCAD,20081113,152400,0.6869,0.6870,0.6868,0.6868
NZDCAD,20081113,152500,0.6869,0.6873,0.6869,0.6870
NZDCAD,20081113,152600,0.6869,0.6869,0.6863,0.6863
NZDCAD,20081113,152700,0.6862,0.6862,0.6854,0.6854
NZDCAD,20081113,152800,0.6855,0.6861,0.6855,0.6861
NZDCAD,20081113,152900,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081113,153000,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081113,153100,0.6860,0.6863,0.6860,0.6862
NZDCAD,20081113,153200,0.6863,0.6873,0.6863,0.6873
NZDCAD,20081113,153300,0.6875,0.6883,0.6875,0.6878
NZDCAD,20081113,153400,0.6880,0.6881,0.6876,0.6877
NZDCAD,20081113,153500,0.6876,0.6876,0.6870,0.6876
NZDCAD,20081113,153600,0.6875,0.6883,0.6875,0.6879
NZDCAD,20081113,153700,0.6878,0.6883,0.6877,0.6882
NZDCAD,20081113,153800,0.6883,0.6883,0.6875,0.6875
NZDCAD,20081113,153900,0.6874,0.6876,0.6874,0.6874
NZDCAD,20081113,154000,0.6873,0.6875,0.6870,0.6872
NZDCAD,20081113,154100,0.6873,0.6874,0.6859,0.6860
NZDCAD,20081113,154200,0.6861,0.6866,0.6861,0.6864
NZDCAD,20081113,154300,0.6863,0.6865,0.6859,0.6864
NZDCAD,20081113,154400,0.6863,0.6866,0.6863,0.6866
NZDCAD,20081113,154500,0.6867,0.6867,0.6862,0.6862
NZDCAD,20081113,154600,0.6863,0.6867,0.6860,0.6867
NZDCAD,20081113,154700,0.6868,0.6869,0.6865,0.6869
NZDCAD,20081113,154800,0.6868,0.6869,0.6866,0.6867
NZDCAD,20081113,154900,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081113,155000,0.6871,0.6872,0.6870,0.6872
NZDCAD,20081113,155100,0.6871,0.6871,0.6869,0.6869
NZDCAD,20081113,155200,0.6870,0.6872,0.6870,0.6871
NZDCAD,20081113,155300,0.6870,0.6877,0.6869,0.6876
NZDCAD,20081113,155400,0.6875,0.6875,0.6860,0.6860
NZDCAD,20081113,155500,0.6865,0.6865,0.6849,0.6850
NZDCAD,20081113,155600,0.6849,0.6859,0.6848,0.6859
NZDCAD,20081113,155700,0.6858,0.6864,0.6858,0.6864
NZDCAD,20081113,155800,0.6863,0.6864,0.6853,0.6854
NZDCAD,20081113,155900,0.6855,0.6863,0.6855,0.6860
NZDCAD,20081113,160000,0.6861,0.6867,0.6858,0.6867
NZDCAD,20081113,160100,0.6866,0.6868,0.6864,0.6867
NZDCAD,20081113,160200,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081113,160300,0.6871,0.6877,0.6871,0.6875
NZDCAD,20081113,160400,0.6874,0.6874,0.6865,0.6865
NZDCAD,20081113,160500,0.6866,0.6867,0.6859,0.6859
NZDCAD,20081113,160600,0.6860,0.6869,0.6860,0.6869
NZDCAD,20081113,160700,0.6870,0.6874,0.6870,0.6874
NZDCAD,20081113,160800,0.6875,0.6877,0.6869,0.6875
NZDCAD,20081113,160900,0.6874,0.6874,0.6872,0.6874
NZDCAD,20081113,161000,0.6873,0.6873,0.6860,0.6860
NZDCAD,20081113,161100,0.6862,0.6865,0.6861,0.6863
NZDCAD,20081113,161200,0.6863,0.6872,0.6863,0.6872
NZDCAD,20081113,161300,0.6872,0.6872,0.6869,0.6870
NZDCAD,20081113,161400,0.6871,0.6873,0.6871,0.6873
NZDCAD,20081113,161500,0.6874,0.6874,0.6873,0.6874
NZDCAD,20081113,161600,0.6873,0.6878,0.6872,0.6877
NZDCAD,20081113,161700,0.6876,0.6876,0.6869,0.6871
NZDCAD,20081113,161800,0.6872,0.6874,0.6865,0.6872
NZDCAD,20081113,161900,0.6871,0.6881,0.6870,0.6881
NZDCAD,20081113,162000,0.6883,0.6883,0.6881,0.6883
NZDCAD,20081113,162100,0.6882,0.6882,0.6877,0.6881
NZDCAD,20081113,162200,0.6882,0.6890,0.6882,0.6890
NZDCAD,20081113,162300,0.6891,0.6891,0.6880,0.6882
NZDCAD,20081113,162400,0.6883,0.6892,0.6883,0.6892
NZDCAD,20081113,162500,0.6891,0.6891,0.6887,0.6889
NZDCAD,20081113,162600,0.6888,0.6896,0.6887,0.6895
NZDCAD,20081113,162700,0.6896,0.6902,0.6896,0.6902
NZDCAD,20081113,162800,0.6901,0.6902,0.6896,0.6896
NZDCAD,20081113,162900,0.6895,0.6895,0.6889,0.6894
NZDCAD,20081113,163000,0.6893,0.6893,0.6889,0.6890
NZDCAD,20081113,163100,0.6889,0.6889,0.6882,0.6882
NZDCAD,20081113,163200,0.6883,0.6887,0.6881,0.6881
NZDCAD,20081113,163300,0.6881,0.6881,0.6870,0.6870
NZDCAD,20081113,163400,0.6869,0.6869,0.6867,0.6867
NZDCAD,20081113,163500,0.6867,0.6867,0.6865,0.6865
NZDCAD,20081113,163600,0.6864,0.6864,0.6852,0.6852
NZDCAD,20081113,163700,0.6853,0.6861,0.6853,0.6859
NZDCAD,20081113,163800,0.6856,0.6864,0.6854,0.6860
NZDCAD,20081113,163900,0.6862,0.6868,0.6862,0.6864
NZDCAD,20081113,164000,0.6866,0.6869,0.6866,0.6868
NZDCAD,20081113,164100,0.6867,0.6869,0.6862,0.6869
NZDCAD,20081113,164200,0.6870,0.6876,0.6870,0.6875
NZDCAD,20081113,164300,0.6876,0.6877,0.6864,0.6864
NZDCAD,20081113,164400,0.6863,0.6877,0.6863,0.6864
NZDCAD,20081113,164500,0.6863,0.6863,0.6852,0.6853
NZDCAD,20081113,164600,0.6852,0.6852,0.6845,0.6852
NZDCAD,20081113,164700,0.6853,0.6861,0.6853,0.6858
NZDCAD,20081113,164800,0.6857,0.6857,0.6848,0.6849
NZDCAD,20081113,164900,0.6848,0.6854,0.6848,0.6853
NZDCAD,20081113,165000,0.6854,0.6854,0.6845,0.6845
NZDCAD,20081113,165100,0.6843,0.6849,0.6843,0.6848
NZDCAD,20081113,165200,0.6848,0.6849,0.6844,0.6844
NZDCAD,20081113,165300,0.6843,0.6843,0.6838,0.6838
NZDCAD,20081113,165400,0.6837,0.6843,0.6832,0.6842
NZDCAD,20081113,165500,0.6841,0.6851,0.6840,0.6851
NZDCAD,20081113,165600,0.6851,0.6851,0.6848,0.6849
NZDCAD,20081113,165700,0.6852,0.6853,0.6851,0.6851
NZDCAD,20081113,165800,0.6848,0.6848,0.6846,0.6847
NZDCAD,20081113,165900,0.6848,0.6850,0.6847,0.6848
NZDCAD,20081113,170000,0.6851,0.6857,0.6849,0.6857
NZDCAD,20081113,170100,0.6858,0.6860,0.6845,0.6860
NZDCAD,20081113,170200,0.6862,0.6870,0.6862,0.6870
NZDCAD,20081113,170300,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081113,170400,0.6877,0.6877,0.6874,0.6875
NZDCAD,20081113,170500,0.6874,0.6875,0.6874,0.6874
NZDCAD,20081113,170600,0.6873,0.6873,0.6855,0.6855
NZDCAD,20081113,170700,0.6854,0.6854,0.6849,0.6853
NZDCAD,20081113,170800,0.6852,0.6853,0.6847,0.6847
NZDCAD,20081113,170900,0.6848,0.6849,0.6845,0.6848
NZDCAD,20081113,171000,0.6851,0.6855,0.6845,0.6845
NZDCAD,20081113,171100,0.6843,0.6849,0.6843,0.6849
NZDCAD,20081113,171200,0.6850,0.6852,0.6849,0.6852
NZDCAD,20081113,171300,0.6851,0.6851,0.6847,0.6847
NZDCAD,20081113,171400,0.6847,0.6855,0.6847,0.6855
NZDCAD,20081113,171500,0.6856,0.6868,0.6856,0.6859
NZDCAD,20081113,171600,0.6860,0.6862,0.6860,0.6861
NZDCAD,20081113,171700,0.6860,0.6860,0.6851,0.6852
NZDCAD,20081113,171800,0.6853,0.6853,0.6850,0.6851
NZDCAD,20081113,171900,0.6853,0.6855,0.6852,0.6852
NZDCAD,20081113,172000,0.6854,0.6855,0.6848,0.6848
NZDCAD,20081113,172100,0.6845,0.6851,0.6845,0.6848
NZDCAD,20081113,172200,0.6847,0.6847,0.6846,0.6847
NZDCAD,20081113,172300,0.6848,0.6848,0.6845,0.6848
NZDCAD,20081113,172400,0.6847,0.6854,0.6845,0.6854
NZDCAD,20081113,172500,0.6855,0.6861,0.6855,0.6859
NZDCAD,20081113,172600,0.6862,0.6868,0.6862,0.6863
NZDCAD,20081113,172700,0.6862,0.6862,0.6851,0.6851
NZDCAD,20081113,172800,0.6850,0.6850,0.6847,0.6848
NZDCAD,20081113,172900,0.6849,0.6859,0.6849,0.6859
NZDCAD,20081113,173000,0.6860,0.6861,0.6857,0.6861
NZDCAD,20081113,173100,0.6860,0.6866,0.6860,0.6863
NZDCAD,20081113,173200,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081113,173300,0.6860,0.6861,0.6856,0.6857
NZDCAD,20081113,173400,0.6856,0.6858,0.6855,0.6858
NZDCAD,20081113,173500,0.6859,0.6861,0.6856,0.6859
NZDCAD,20081113,173600,0.6858,0.6858,0.6856,0.6857
NZDCAD,20081113,173700,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081113,173800,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081113,173900,0.6858,0.6858,0.6849,0.6850
NZDCAD,20081113,174000,0.6851,0.6853,0.6851,0.6852
NZDCAD,20081113,174100,0.6853,0.6857,0.6853,0.6856
NZDCAD,20081113,174200,0.6857,0.6862,0.6855,0.6862
NZDCAD,20081113,174300,0.6862,0.6868,0.6862,0.6868
NZDCAD,20081113,174400,0.6869,0.6869,0.6865,0.6865
NZDCAD,20081113,174500,0.6864,0.6864,0.6857,0.6857
NZDCAD,20081113,174600,0.6855,0.6855,0.6848,0.6848
NZDCAD,20081113,174700,0.6850,0.6857,0.6848,0.6857
NZDCAD,20081113,174800,0.6859,0.6867,0.6859,0.6866
NZDCAD,20081113,174900,0.6866,0.6868,0.6861,0.6861
NZDCAD,20081113,175000,0.6860,0.6860,0.6858,0.6860
NZDCAD,20081113,175100,0.6861,0.6869,0.6861,0.6869
NZDCAD,20081113,175200,0.6870,0.6871,0.6869,0.6871
NZDCAD,20081113,175300,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081113,175400,0.6867,0.6868,0.6865,0.6868
NZDCAD,20081113,175500,0.6869,0.6869,0.6863,0.6865
NZDCAD,20081113,175600,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081113,175700,0.6862,0.6865,0.6861,0.6861
NZDCAD,20081113,175800,0.6860,0.6862,0.6859,0.6860
NZDCAD,20081113,175900,0.6860,0.6860,0.6852,0.6852
NZDCAD,20081113,180000,0.6851,0.6851,0.6840,0.6840
NZDCAD,20081113,180100,0.6839,0.6845,0.6837,0.6841
NZDCAD,20081113,180200,0.6840,0.6840,0.6839,0.6839
NZDCAD,20081113,180300,0.6838,0.6845,0.6838,0.6841
NZDCAD,20081113,180400,0.6840,0.6846,0.6838,0.6846
NZDCAD,20081113,180500,0.6845,0.6853,0.6843,0.6843
NZDCAD,20081113,180600,0.6845,0.6852,0.6845,0.6848
NZDCAD,20081113,180700,0.6846,0.6846,0.6839,0.6839
NZDCAD,20081113,180800,0.6840,0.6846,0.6840,0.6846
NZDCAD,20081113,180900,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081113,181000,0.6849,0.6852,0.6849,0.6852
NZDCAD,20081113,181100,0.6851,0.6851,0.6847,0.6847
NZDCAD,20081113,181200,0.6848,0.6848,0.6845,0.6845
NZDCAD,20081113,181300,0.6845,0.6846,0.6845,0.6846
NZDCAD,20081113,181400,0.6846,0.6856,0.6846,0.6856
NZDCAD,20081113,181500,0.6857,0.6859,0.6854,0.6854
NZDCAD,20081113,181600,0.6852,0.6854,0.6849,0.6854
NZDCAD,20081113,181700,0.6855,0.6861,0.6855,0.6855
NZDCAD,20081113,181800,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081113,181900,0.6856,0.6863,0.6856,0.6863
NZDCAD,20081113,182000,0.6865,0.6867,0.6862,0.6862
NZDCAD,20081113,182100,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081113,182200,0.6863,0.6863,0.6855,0.6855
NZDCAD,20081113,182300,0.6855,0.6856,0.6855,0.6856
NZDCAD,20081113,182400,0.6857,0.6861,0.6857,0.6859
NZDCAD,20081113,182500,0.6858,0.6858,0.6854,0.6854
NZDCAD,20081113,182600,0.6854,0.6854,0.6845,0.6845
NZDCAD,20081113,182700,0.6845,0.6847,0.6845,0.6846
NZDCAD,20081113,182800,0.6846,0.6846,0.6845,0.6846
NZDCAD,20081113,182900,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081113,183000,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081113,183100,0.6847,0.6851,0.6847,0.6851
NZDCAD,20081113,183200,0.6852,0.6852,0.6848,0.6848
NZDCAD,20081113,183300,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081113,183400,0.6848,0.6848,0.6841,0.6841
NZDCAD,20081113,183500,0.6840,0.6845,0.6840,0.6845
NZDCAD,20081113,183600,0.6846,0.6848,0.6845,0.6846
NZDCAD,20081113,183700,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081113,183800,0.6849,0.6849,0.6844,0.6844
NZDCAD,20081113,183900,0.6844,0.6846,0.6844,0.6845
NZDCAD,20081113,184000,0.6846,0.6847,0.6846,0.6847
NZDCAD,20081113,184100,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081113,184200,0.6850,0.6850,0.6847,0.6847
NZDCAD,20081113,184300,0.6847,0.6848,0.6847,0.6848
NZDCAD,20081113,184400,0.6849,0.6851,0.6849,0.6850
NZDCAD,20081113,184500,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081113,184600,0.6849,0.6849,0.6844,0.6844
NZDCAD,20081113,184700,0.6844,0.6844,0.6840,0.6841
NZDCAD,20081113,184800,0.6842,0.6845,0.6842,0.6844
NZDCAD,20081113,184900,0.6842,0.6842,0.6829,0.6829
NZDCAD,20081113,185000,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081113,185100,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081113,185200,0.6836,0.6839,0.6836,0.6839
NZDCAD,20081113,185300,0.6840,0.6842,0.6840,0.6841
NZDCAD,20081113,185400,0.6842,0.6851,0.6842,0.6848
NZDCAD,20081113,185500,0.6847,0.6848,0.6844,0.6847
NZDCAD,20081113,185600,0.6848,0.6853,0.6847,0.6848
NZDCAD,20081113,185700,0.6849,0.6851,0.6849,0.6850
NZDCAD,20081113,185800,0.6849,0.6849,0.6843,0.6843
NZDCAD,20081113,185900,0.6842,0.6848,0.6842,0.6848
NZDCAD,20081113,190000,0.6850,0.6856,0.6850,0.6855
NZDCAD,20081113,190100,0.6854,0.6854,0.6851,0.6852
NZDCAD,20081113,190200,0.6853,0.6854,0.6853,0.6853
NZDCAD,20081113,190300,0.6851,0.6853,0.6851,0.6853
NZDCAD,20081113,190400,0.6854,0.6854,0.6852,0.6854
NZDCAD,20081113,190500,0.6855,0.6855,0.6852,0.6854
NZDCAD,20081113,190600,0.6852,0.6852,0.6847,0.6847
NZDCAD,20081113,190700,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081113,190800,0.6852,0.6854,0.6849,0.6853
NZDCAD,20081113,190900,0.6852,0.6852,0.6848,0.6848
NZDCAD,20081113,191000,0.6848,0.6860,0.6848,0.6860
NZDCAD,20081113,191100,0.6861,0.6866,0.6861,0.6863
NZDCAD,20081113,191200,0.6862,0.6862,0.6855,0.6858
NZDCAD,20081113,191300,0.6857,0.6857,0.6852,0.6857
NZDCAD,20081113,191400,0.6858,0.6862,0.6858,0.6862
NZDCAD,20081113,191500,0.6861,0.6861,0.6854,0.6854
NZDCAD,20081113,191600,0.6855,0.6865,0.6855,0.6858
NZDCAD,20081113,191700,0.6859,0.6864,0.6859,0.6863
NZDCAD,20081113,191800,0.6863,0.6863,0.6860,0.6860
NZDCAD,20081113,191900,0.6859,0.6863,0.6846,0.6863
NZDCAD,20081113,192000,0.6862,0.6868,0.6861,0.6868
NZDCAD,20081113,192100,0.6866,0.6866,0.6858,0.6862
NZDCAD,20081113,192200,0.6863,0.6863,0.6856,0.6856
NZDCAD,20081113,192300,0.6857,0.6863,0.6857,0.6863
NZDCAD,20081113,192400,0.6862,0.6862,0.6861,0.6862
NZDCAD,20081113,192500,0.6863,0.6867,0.6863,0.6863
NZDCAD,20081113,192600,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081113,192700,0.6861,0.6861,0.6855,0.6856
NZDCAD,20081113,192800,0.6855,0.6855,0.6854,0.6855
NZDCAD,20081113,192900,0.6856,0.6858,0.6852,0.6855
NZDCAD,20081113,193000,0.6854,0.6854,0.6845,0.6845
NZDCAD,20081113,193100,0.6847,0.6848,0.6840,0.6840
NZDCAD,20081113,193200,0.6840,0.6841,0.6839,0.6839
NZDCAD,20081113,193300,0.6838,0.6842,0.6837,0.6842
NZDCAD,20081113,193400,0.6842,0.6847,0.6841,0.6847
NZDCAD,20081113,193500,0.6849,0.6849,0.6847,0.6847
NZDCAD,20081113,193600,0.6847,0.6847,0.6841,0.6841
NZDCAD,20081113,193700,0.6841,0.6842,0.6838,0.6838
NZDCAD,20081113,193800,0.6837,0.6838,0.6837,0.6837
NZDCAD,20081113,193900,0.6837,0.6841,0.6837,0.6840
NZDCAD,20081113,194000,0.6843,0.6853,0.6843,0.6853
NZDCAD,20081113,194100,0.6854,0.6867,0.6854,0.6865
NZDCAD,20081113,194200,0.6862,0.6862,0.6855,0.6855
NZDCAD,20081113,194300,0.6854,0.6854,0.6848,0.6853
NZDCAD,20081113,194400,0.6851,0.6851,0.6844,0.6844
NZDCAD,20081113,194500,0.6843,0.6861,0.6839,0.6861
NZDCAD,20081113,194600,0.6860,0.6864,0.6860,0.6861
NZDCAD,20081113,194700,0.6859,0.6862,0.6858,0.6862
NZDCAD,20081113,194800,0.6863,0.6863,0.6851,0.6852
NZDCAD,20081113,194900,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081113,195000,0.6851,0.6854,0.6851,0.6854
NZDCAD,20081113,195100,0.6855,0.6855,0.6851,0.6855
NZDCAD,20081113,195200,0.6857,0.6860,0.6857,0.6857
NZDCAD,20081113,195300,0.6856,0.6856,0.6855,0.6855
NZDCAD,20081113,195400,0.6856,0.6865,0.6856,0.6865
NZDCAD,20081113,195500,0.6866,0.6872,0.6866,0.6872
NZDCAD,20081113,195600,0.6871,0.6871,0.6867,0.6867
NZDCAD,20081113,195700,0.6868,0.6877,0.6868,0.6875
NZDCAD,20081113,195800,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081113,195900,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081113,200000,0.6871,0.6873,0.6871,0.6873
NZDCAD,20081113,200100,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081113,200200,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081113,200300,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081113,200400,0.6877,0.6878,0.6876,0.6877
NZDCAD,20081113,200500,0.6877,0.6877,0.6870,0.6870
NZDCAD,20081113,200600,0.6866,0.6868,0.6866,0.6868
NZDCAD,20081113,200700,0.6869,0.6870,0.6867,0.6870
NZDCAD,20081113,200800,0.6869,0.6873,0.6869,0.6870
NZDCAD,20081113,200900,0.6871,0.6876,0.6871,0.6875
NZDCAD,20081113,201000,0.6875,0.6876,0.6873,0.6873
NZDCAD,20081113,201100,0.6871,0.6872,0.6867,0.6872
NZDCAD,20081113,201200,0.6871,0.6872,0.6868,0.6869
NZDCAD,20081113,201300,0.6868,0.6868,0.6860,0.6860
NZDCAD,20081113,201400,0.6859,0.6860,0.6850,0.6852
NZDCAD,20081113,201500,0.6854,0.6859,0.6854,0.6859
NZDCAD,20081113,201600,0.6860,0.6875,0.6860,0.6875
NZDCAD,20081113,201700,0.6876,0.6878,0.6874,0.6877
NZDCAD,20081113,201800,0.6876,0.6883,0.6876,0.6883
NZDCAD,20081113,201900,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081113,202000,0.6881,0.6881,0.6876,0.6876
NZDCAD,20081113,202100,0.6875,0.6888,0.6874,0.6888
NZDCAD,20081113,202200,0.6889,0.6893,0.6889,0.6889
NZDCAD,20081113,202300,0.6888,0.6888,0.6881,0.6881
NZDCAD,20081113,202400,0.6881,0.6888,0.6881,0.6888
NZDCAD,20081113,202500,0.6887,0.6887,0.6881,0.6881
NZDCAD,20081113,202600,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081113,202700,0.6883,0.6886,0.6878,0.6886
NZDCAD,20081113,202800,0.6888,0.6894,0.6888,0.6891
NZDCAD,20081113,202900,0.6892,0.6894,0.6890,0.6890
NZDCAD,20081113,203000,0.6888,0.6890,0.6888,0.6889
NZDCAD,20081113,203100,0.6888,0.6890,0.6887,0.6888
NZDCAD,20081113,203200,0.6889,0.6891,0.6884,0.6885
NZDCAD,20081113,203300,0.6887,0.6888,0.6884,0.6884
NZDCAD,20081113,203400,0.6883,0.6885,0.6881,0.6885
NZDCAD,20081113,203500,0.6887,0.6890,0.6887,0.6888
NZDCAD,20081113,203600,0.6887,0.6887,0.6884,0.6884
NZDCAD,20081113,203700,0.6885,0.6901,0.6885,0.6901
NZDCAD,20081113,203800,0.6905,0.6916,0.6905,0.6914
NZDCAD,20081113,203900,0.6913,0.6914,0.6912,0.6914
NZDCAD,20081113,204000,0.6912,0.6962,0.6911,0.6962
NZDCAD,20081113,204100,0.6961,0.6967,0.6958,0.6959
NZDCAD,20081113,204200,0.6960,0.6960,0.6955,0.6955
NZDCAD,20081113,204300,0.6956,0.6957,0.6939,0.6939
NZDCAD,20081113,204400,0.6940,0.6952,0.6940,0.6947
NZDCAD,20081113,204500,0.6946,0.6947,0.6939,0.6939
NZDCAD,20081113,204600,0.6938,0.6938,0.6933,0.6933
NZDCAD,20081113,204700,0.6932,0.6932,0.6930,0.6932
NZDCAD,20081113,204800,0.6931,0.6931,0.6926,0.6926
NZDCAD,20081113,204900,0.6925,0.6928,0.6923,0.6927
NZDCAD,20081113,205000,0.6926,0.6926,0.6921,0.6921
NZDCAD,20081113,205100,0.6921,0.6921,0.6920,0.6920
NZDCAD,20081113,205200,0.6921,0.6921,0.6919,0.6919
NZDCAD,20081113,205300,0.6920,0.6920,0.6917,0.6917
NZDCAD,20081113,205400,0.6918,0.6919,0.6918,0.6919
NZDCAD,20081113,205500,0.6920,0.6929,0.6920,0.6927
NZDCAD,20081113,205600,0.6926,0.6926,0.6922,0.6922
NZDCAD,20081113,205700,0.6921,0.6922,0.6915,0.6915
NZDCAD,20081113,205800,0.6913,0.6918,0.6912,0.6912
NZDCAD,20081113,205900,0.6910,0.6910,0.6903,0.6905
NZDCAD,20081113,210000,0.6906,0.6909,0.6906,0.6908
NZDCAD,20081113,210100,0.6906,0.6909,0.6896,0.6909
NZDCAD,20081113,210200,0.6908,0.6908,0.6901,0.6902
NZDCAD,20081113,210300,0.6903,0.6913,0.6903,0.6913
NZDCAD,20081113,210400,0.6914,0.6916,0.6909,0.6909
NZDCAD,20081113,210500,0.6908,0.6908,0.6894,0.6897
NZDCAD,20081113,210600,0.6896,0.6896,0.6890,0.6890
NZDCAD,20081113,210700,0.6889,0.6889,0.6885,0.6888
NZDCAD,20081113,210800,0.6890,0.6894,0.6890,0.6894
NZDCAD,20081113,210900,0.6895,0.6895,0.6884,0.6884
NZDCAD,20081113,211000,0.6881,0.6890,0.6881,0.6888
NZDCAD,20081113,211100,0.6885,0.6894,0.6881,0.6894
NZDCAD,20081113,211200,0.6893,0.6893,0.6886,0.6886
NZDCAD,20081113,211300,0.6887,0.6895,0.6887,0.6895
NZDCAD,20081113,211400,0.6895,0.6896,0.6895,0.6896
NZDCAD,20081113,211500,0.6897,0.6902,0.6897,0.6902
NZDCAD,20081113,211600,0.6904,0.6910,0.6904,0.6910
NZDCAD,20081113,211700,0.6909,0.6912,0.6909,0.6912
NZDCAD,20081113,211800,0.6912,0.6914,0.6912,0.6912
NZDCAD,20081113,211900,0.6911,0.6924,0.6910,0.6924
NZDCAD,20081113,212000,0.6926,0.6938,0.6926,0.6938
NZDCAD,20081113,212100,0.6937,0.6938,0.6931,0.6931
NZDCAD,20081113,212200,0.6931,0.6934,0.6930,0.6934
NZDCAD,20081113,212300,0.6935,0.6937,0.6931,0.6931
NZDCAD,20081113,212400,0.6932,0.6941,0.6932,0.6939
NZDCAD,20081113,212500,0.6938,0.6938,0.6924,0.6926
NZDCAD,20081113,212600,0.6925,0.6925,0.6921,0.6921
NZDCAD,20081113,212700,0.6919,0.6933,0.6919,0.6928
NZDCAD,20081113,212800,0.6926,0.6926,0.6919,0.6921
NZDCAD,20081113,212900,0.6922,0.6930,0.6922,0.6924
NZDCAD,20081113,213000,0.6925,0.6931,0.6923,0.6929
NZDCAD,20081113,213100,0.6928,0.6935,0.6928,0.6928
NZDCAD,20081113,213200,0.6929,0.6932,0.6920,0.6920
NZDCAD,20081113,213300,0.6923,0.6926,0.6923,0.6923
NZDCAD,20081113,213400,0.6921,0.6938,0.6920,0.6932
NZDCAD,20081113,213500,0.6930,0.6933,0.6927,0.6927
NZDCAD,20081113,213600,0.6925,0.6928,0.6924,0.6928
NZDCAD,20081113,213700,0.6927,0.6927,0.6925,0.6926
NZDCAD,20081113,213800,0.6925,0.6928,0.6924,0.6928
NZDCAD,20081113,213900,0.6929,0.6930,0.6923,0.6923
NZDCAD,20081113,214000,0.6921,0.6923,0.6921,0.6923
NZDCAD,20081113,214100,0.6923,0.6926,0.6923,0.6925
NZDCAD,20081113,214200,0.6927,0.6933,0.6927,0.6933
NZDCAD,20081113,214300,0.6934,0.6943,0.6934,0.6942
NZDCAD,20081113,214400,0.6942,0.6946,0.6942,0.6946
NZDCAD,20081113,214500,0.6946,0.6946,0.6945,0.6945
NZDCAD,20081113,214600,0.6947,0.6949,0.6945,0.6945
NZDCAD,20081113,214700,0.6944,0.6964,0.6944,0.6964
NZDCAD,20081113,214800,0.6974,0.6989,0.6974,0.6980
NZDCAD,20081113,214900,0.6978,0.6978,0.6966,0.6970
NZDCAD,20081113,215000,0.6969,0.6969,0.6963,0.6964
NZDCAD,20081113,215100,0.6963,0.6966,0.6963,0.6966
NZDCAD,20081113,215200,0.6967,0.6969,0.6962,0.6962
NZDCAD,20081113,215300,0.6961,0.6964,0.6961,0.6963
NZDCAD,20081113,215400,0.6964,0.6964,0.6953,0.6953
NZDCAD,20081113,215500,0.6951,0.6953,0.6950,0.6950
NZDCAD,20081113,215600,0.6951,0.6969,0.6949,0.6969
NZDCAD,20081113,215700,0.6968,0.6968,0.6953,0.6953
NZDCAD,20081113,215800,0.6952,0.6952,0.6942,0.6943
NZDCAD,20081113,215900,0.6945,0.6951,0.6945,0.6949
NZDCAD,20081113,220000,0.6950,0.6957,0.6945,0.6957
NZDCAD,20081113,220100,0.6967,0.6971,0.6961,0.6962
NZDCAD,20081113,220200,0.6963,0.6969,0.6963,0.6969
NZDCAD,20081113,220300,0.6968,0.6968,0.6961,0.6961
NZDCAD,20081113,220400,0.6962,0.6967,0.6962,0.6967
NZDCAD,20081113,220500,0.6969,0.6969,0.6954,0.6958
NZDCAD,20081113,220600,0.6959,0.6971,0.6959,0.6971
NZDCAD,20081113,220700,0.6971,0.6971,0.6963,0.6969
NZDCAD,20081113,220800,0.6970,0.6973,0.6970,0.6973
NZDCAD,20081113,220900,0.6973,0.6973,0.6971,0.6971
NZDCAD,20081113,221000,0.6970,0.6975,0.6970,0.6975
NZDCAD,20081113,221100,0.6976,0.6980,0.6976,0.6980
NZDCAD,20081113,221200,0.6982,0.6982,0.6982,0.6982
NZDCAD,20081113,221300,0.6981,0.6981,0.6975,0.6975
NZDCAD,20081113,221400,0.6971,0.6971,0.6966,0.6966
NZDCAD,20081113,221500,0.6964,0.6964,0.6957,0.6957
NZDCAD,20081113,221600,0.6958,0.6962,0.6958,0.6962
NZDCAD,20081113,221700,0.6962,0.6962,0.6961,0.6961
NZDCAD,20081113,221800,0.6962,0.6967,0.6962,0.6967
NZDCAD,20081113,221900,0.6967,0.6967,0.6955,0.6955
NZDCAD,20081113,222000,0.6956,0.6962,0.6956,0.6956
NZDCAD,20081113,222100,0.6956,0.6956,0.6951,0.6952
NZDCAD,20081113,222200,0.6955,0.6955,0.6952,0.6952
NZDCAD,20081113,222300,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081113,222400,0.6946,0.6948,0.6945,0.6948
NZDCAD,20081113,222500,0.6949,0.6949,0.6949,0.6949
NZDCAD,20081113,222600,0.6947,0.6948,0.6945,0.6948
NZDCAD,20081113,222700,0.6948,0.6948,0.6945,0.6945
NZDCAD,20081113,222800,0.6943,0.6943,0.6937,0.6938
NZDCAD,20081113,222900,0.6939,0.6943,0.6939,0.6942
NZDCAD,20081113,223000,0.6942,0.6944,0.6942,0.6944
NZDCAD,20081113,223100,0.6943,0.6943,0.6935,0.6938
NZDCAD,20081113,223200,0.6939,0.6949,0.6939,0.6949
NZDCAD,20081113,223300,0.6951,0.6951,0.6948,0.6948
NZDCAD,20081113,223400,0.6948,0.6948,0.6935,0.6938
NZDCAD,20081113,223500,0.6939,0.6940,0.6938,0.6938
NZDCAD,20081113,223600,0.6938,0.6938,0.6926,0.6926
NZDCAD,20081113,223700,0.6926,0.6927,0.6926,0.6927
NZDCAD,20081113,223800,0.6927,0.6936,0.6927,0.6936
NZDCAD,20081113,223900,0.6937,0.6941,0.6934,0.6934
NZDCAD,20081113,224000,0.6934,0.6943,0.6934,0.6943
NZDCAD,20081113,224100,0.6944,0.6944,0.6942,0.6942
NZDCAD,20081113,224200,0.6942,0.6946,0.6941,0.6946
NZDCAD,20081113,224300,0.6947,0.6947,0.6939,0.6939
NZDCAD,20081113,224400,0.6939,0.6939,0.6937,0.6937
NZDCAD,20081113,224500,0.6936,0.6936,0.6936,0.6936
NZDCAD,20081113,224600,0.6936,0.6936,0.6934,0.6935
NZDCAD,20081113,224700,0.6934,0.6934,0.6926,0.6926
NZDCAD,20081113,224800,0.6925,0.6926,0.6925,0.6925
NZDCAD,20081113,224900,0.6923,0.6926,0.6922,0.6926
NZDCAD,20081113,225000,0.6926,0.6927,0.6926,0.6926
NZDCAD,20081113,225100,0.6926,0.6928,0.6926,0.6928
NZDCAD,20081113,225200,0.6929,0.6929,0.6927,0.6927
NZDCAD,20081113,225300,0.6927,0.6927,0.6925,0.6926
NZDCAD,20081113,225400,0.6925,0.6927,0.6921,0.6926
NZDCAD,20081113,225500,0.6925,0.6925,0.6919,0.6919
NZDCAD,20081113,225600,0.6919,0.6920,0.6918,0.6920
NZDCAD,20081113,225700,0.6920,0.6920,0.6919,0.6920
NZDCAD,20081113,225800,0.6920,0.6922,0.6920,0.6922
NZDCAD,20081113,225900,0.6923,0.6930,0.6923,0.6928
NZDCAD,20081113,230000,0.6926,0.6926,0.6917,0.6919
NZDCAD,20081113,230100,0.6919,0.6919,0.6919,0.6919
NZDCAD,20081113,230200,0.6919,0.6919,0.6917,0.6918
NZDCAD,20081113,230300,0.6919,0.6920,0.6919,0.6920
NZDCAD,20081113,230400,0.6921,0.6927,0.6921,0.6927
NZDCAD,20081113,230500,0.6928,0.6930,0.6928,0.6930
NZDCAD,20081113,230600,0.6929,0.6930,0.6928,0.6930
NZDCAD,20081113,230700,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081113,230800,0.6931,0.6935,0.6931,0.6933
NZDCAD,20081113,230900,0.6932,0.6932,0.6929,0.6929
NZDCAD,20081113,231000,0.6928,0.6933,0.6928,0.6933
NZDCAD,20081113,231100,0.6934,0.6939,0.6934,0.6939
NZDCAD,20081113,231200,0.6940,0.6940,0.6938,0.6938
NZDCAD,20081113,231300,0.6936,0.6936,0.6931,0.6931
NZDCAD,20081113,231400,0.6931,0.6931,0.6929,0.6929
NZDCAD,20081113,231500,0.6930,0.6934,0.6930,0.6934
NZDCAD,20081113,231600,0.6929,0.6929,0.6928,0.6928
NZDCAD,20081113,231700,0.6928,0.6928,0.6928,0.6928
NZDCAD,20081113,231800,0.6927,0.6927,0.6926,0.6927
NZDCAD,20081113,231900,0.6926,0.6926,0.6925,0.6926
NZDCAD,20081113,232000,0.6929,0.6941,0.6929,0.6941
NZDCAD,20081113,232100,0.6943,0.6953,0.6943,0.6952
NZDCAD,20081113,232200,0.6951,0.6963,0.6951,0.6963
NZDCAD,20081113,232300,0.6964,0.6964,0.6960,0.6960
NZDCAD,20081113,232400,0.6959,0.6959,0.6948,0.6948
NZDCAD,20081113,232500,0.6947,0.6948,0.6945,0.6945
NZDCAD,20081113,232600,0.6944,0.6944,0.6941,0.6943
NZDCAD,20081113,232700,0.6944,0.6945,0.6944,0.6945
NZDCAD,20081113,232800,0.6944,0.6947,0.6944,0.6946
NZDCAD,20081113,232900,0.6942,0.6942,0.6937,0.6937
NZDCAD,20081113,233000,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081113,233100,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081113,233200,0.6941,0.6941,0.6940,0.6940
NZDCAD,20081113,233300,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081113,233400,0.6940,0.6942,0.6940,0.6942
NZDCAD,20081113,233500,0.6942,0.6945,0.6942,0.6945
NZDCAD,20081113,233600,0.6946,0.6951,0.6946,0.6947
NZDCAD,20081113,233700,0.6947,0.6951,0.6946,0.6951
NZDCAD,20081113,233800,0.6954,0.6955,0.6954,0.6954
NZDCAD,20081113,233900,0.6953,0.6959,0.6953,0.6959
NZDCAD,20081113,234000,0.6958,0.6958,0.6956,0.6956
NZDCAD,20081113,234100,0.6955,0.6959,0.6954,0.6959
NZDCAD,20081113,234200,0.6957,0.6957,0.6954,0.6954
NZDCAD,20081113,234300,0.6954,0.6954,0.6950,0.6950
NZDCAD,20081113,234400,0.6951,0.6952,0.6949,0.6949
NZDCAD,20081113,234500,0.6947,0.6947,0.6940,0.6940
NZDCAD,20081113,234600,0.6940,0.6940,0.6939,0.6939
NZDCAD,20081113,234700,0.6939,0.6939,0.6939,0.6939
NZDCAD,20081113,234800,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081113,234900,0.6938,0.6938,0.6934,0.6934
NZDCAD,20081113,235000,0.6933,0.6933,0.6929,0.6929
NZDCAD,20081113,235100,0.6931,0.6937,0.6931,0.6936
NZDCAD,20081113,235200,0.6935,0.6937,0.6935,0.6937
NZDCAD,20081113,235300,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081113,235400,0.6933,0.6933,0.6926,0.6926
NZDCAD,20081113,235500,0.6926,0.6926,0.6924,0.6924
NZDCAD,20081113,235600,0.6922,0.6922,0.6922,0.6922
NZDCAD,20081113,235700,0.6922,0.6922,0.6914,0.6914
NZDCAD,20081113,235800,0.6913,0.6913,0.6911,0.6911
NZDCAD,20081113,235900,0.6910,0.6911,0.6910,0.6911
NZDCAD,20081114,000000,0.6912,0.6914,0.6912,0.6914
CADCHF,20081113,000100,0.9571,0.9577,0.9571,0.9577
CADCHF,20081113,000200,0.9578,0.9578,0.9577,0.9577
CADCHF,20081113,000300,0.9577,0.9578,0.9577,0.9578
CADCHF,20081113,000400,0.9577,0.9577,0.9577,0.9577
CADCHF,20081113,000500,0.9577,0.9577,0.9576,0.9576
CADCHF,20081113,000600,0.9575,0.9575,0.9575,0.9575
CADCHF,20081113,000700,0.9575,0.9575,0.9575,0.9575
CADCHF,20081113,000800,0.9574,0.9574,0.9571,0.9571
CADCHF,20081113,000900,0.9571,0.9571,0.9566,0.9567
CADCHF,20081113,001000,0.9568,0.9568,0.9562,0.9562
CADCHF,20081113,001100,0.9561,0.9562,0.9560,0.9562
CADCHF,20081113,001200,0.9561,0.9561,0.9559,0.9559
CADCHF,20081113,001300,0.9558,0.9560,0.9558,0.9560
CADCHF,20081113,001400,0.9559,0.9559,0.9553,0.9556
CADCHF,20081113,001500,0.9557,0.9559,0.9557,0.9559
CADCHF,20081113,001600,0.9559,0.9561,0.9559,0.9561
CADCHF,20081113,001700,0.9562,0.9565,0.9562,0.9565
CADCHF,20081113,001800,0.9566,0.9570,0.9566,0.9570
CADCHF,20081113,001900,0.9569,0.9569,0.9568,0.9569
CADCHF,20081113,002000,0.9570,0.9570,0.9569,0.9569
CADCHF,20081113,002100,0.9569,0.9569,0.9569,0.9569
CADCHF,20081113,002200,0.9569,0.9571,0.9569,0.9571
CADCHF,20081113,002300,0.9571,0.9571,0.9571,0.9571
CADCHF,20081113,002400,0.9570,0.9570,0.9568,0.9569
CADCHF,20081113,002500,0.9570,0.9585,0.9570,0.9584
CADCHF,20081113,002600,0.9583,0.9583,0.9573,0.9573
CADCHF,20081113,002700,0.9574,0.9578,0.9574,0.9578
CADCHF,20081113,002800,0.9577,0.9584,0.9575,0.9584
CADCHF,20081113,002900,0.9584,0.9584,0.9584,0.9584
CADCHF,20081113,003000,0.9583,0.9583,0.9581,0.9581
CADCHF,20081113,003100,0.9579,0.9579,0.9576,0.9577
CADCHF,20081113,003200,0.9578,0.9582,0.9578,0.9579
CADCHF,20081113,003300,0.9579,0.9582,0.9579,0.9582
CADCHF,20081113,003400,0.9581,0.9586,0.9581,0.9586
CADCHF,20081113,003500,0.9587,0.9591,0.9587,0.9591
CADCHF,20081113,003600,0.9592,0.9597,0.9592,0.9597
CADCHF,20081113,003700,0.9596,0.9596,0.9590,0.9590
CADCHF,20081113,003800,0.9589,0.9589,0.9585,0.9585
CADCHF,20081113,003900,0.9584,0.9589,0.9583,0.9589
CADCHF,20081113,004000,0.9589,0.9589,0.9589,0.9589
CADCHF,20081113,004100,0.9589,0.9590,0.9589,0.9589
CADCHF,20081113,004200,0.9589,0.9589,0.9585,0.9585
CADCHF,20081113,004300,0.9585,0.9585,0.9583,0.9583
CADCHF,20081113,004400,0.9582,0.9582,0.9581,0.9582
CADCHF,20081113,004500,0.9581,0.9581,0.9581,0.9581
CADCHF,20081113,004600,0.9582,0.9582,0.9582,0.9582
CADCHF,20081113,004700,0.9582,0.9582,0.9582,0.9582
CADCHF,20081113,004800,0.9582,0.9582,0.9581,0.9581
CADCHF,20081113,004900,0.9581,0.9581,0.9580,0.9580
CADCHF,20081113,005000,0.9580,0.9580,0.9579,0.9579
CADCHF,20081113,005100,0.9579,0.9580,0.9579,0.9579
CADCHF,20081113,005200,0.9578,0.9578,0.9578,0.9578
CADCHF,20081113,005300,0.9579,0.9581,0.9579,0.9581
CADCHF,20081113,005400,0.9580,0.9584,0.9580,0.9584
CADCHF,20081113,005500,0.9585,0.9586,0.9585,0.9585
CADCHF,20081113,005600,0.9584,0.9586,0.9584,0.9586
CADCHF,20081113,005700,0.9586,0.9588,0.9585,0.9588
CADCHF,20081113,005800,0.9589,0.9592,0.9589,0.9590
CADCHF,20081113,005900,0.9591,0.9592,0.9591,0.9591
CADCHF,20081113,010000,0.9591,0.9593,0.9591,0.9592
CADCHF,20081113,010100,0.9591,0.9591,0.9589,0.9589
CADCHF,20081113,010200,0.9588,0.9589,0.9588,0.9589
CADCHF,20081113,010300,0.9589,0.9590,0.9589,0.9590
CADCHF,20081113,010400,0.9590,0.9590,0.9589,0.9590
CADCHF,20081113,010500,0.9590,0.9592,0.9589,0.9589
CADCHF,20081113,010600,0.9588,0.9588,0.9584,0.9584
CADCHF,20081113,010700,0.9585,0.9585,0.9585,0.9585
CADCHF,20081113,010800,0.9585,0.9590,0.9585,0.9590
CADCHF,20081113,010900,0.9591,0.9594,0.9590,0.9590
CADCHF,20081113,011000,0.9589,0.9595,0.9587,0.9593
CADCHF,20081113,011100,0.9595,0.9595,0.9592,0.9592
CADCHF,20081113,011200,0.9592,0.9593,0.9592,0.9593
CADCHF,20081113,011300,0.9593,0.9593,0.9591,0.9591
CADCHF,20081113,011400,0.9590,0.9592,0.9590,0.9592
CADCHF,20081113,011500,0.9593,0.9593,0.9590,0.9590
CADCHF,20081113,011600,0.9590,0.9595,0.9590,0.9595
CADCHF,20081113,011700,0.9596,0.9607,0.9596,0.9607
CADCHF,20081113,011800,0.9606,0.9606,0.9604,0.9604
CADCHF,20081113,011900,0.9604,0.9604,0.9603,0.9603
CADCHF,20081113,012000,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,012100,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,012200,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,012300,0.9602,0.9602,0.9599,0.9599
CADCHF,20081113,012400,0.9600,0.9602,0.9600,0.9602
CADCHF,20081113,012500,0.9602,0.9602,0.9600,0.9600
CADCHF,20081113,012600,0.9601,0.9603,0.9601,0.9603
CADCHF,20081113,012700,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,012800,0.9604,0.9604,0.9603,0.9603
CADCHF,20081113,012900,0.9603,0.9603,0.9602,0.9602
CADCHF,20081113,013000,0.9601,0.9602,0.9600,0.9600
CADCHF,20081113,013100,0.9601,0.9603,0.9601,0.9603
CADCHF,20081113,013200,0.9604,0.9605,0.9604,0.9605
CADCHF,20081113,013300,0.9607,0.9607,0.9604,0.9605
CADCHF,20081113,013400,0.9605,0.9605,0.9602,0.9602
CADCHF,20081113,013500,0.9601,0.9605,0.9601,0.9605
CADCHF,20081113,013600,0.9606,0.9608,0.9606,0.9606
CADCHF,20081113,013700,0.9606,0.9607,0.9606,0.9607
CADCHF,20081113,013800,0.9606,0.9606,0.9605,0.9605
CADCHF,20081113,013900,0.9604,0.9606,0.9604,0.9605
CADCHF,20081113,014000,0.9605,0.9605,0.9604,0.9604
CADCHF,20081113,014100,0.9604,0.9605,0.9603,0.9603
CADCHF,20081113,014200,0.9603,0.9603,0.9600,0.9600
CADCHF,20081113,014300,0.9601,0.9604,0.9601,0.9603
CADCHF,20081113,014400,0.9605,0.9606,0.9605,0.9606
CADCHF,20081113,014500,0.9607,0.9607,0.9602,0.9602
CADCHF,20081113,014600,0.9601,0.9606,0.9601,0.9605
CADCHF,20081113,014700,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,014800,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,014900,0.9606,0.9609,0.9606,0.9606
CADCHF,20081113,015000,0.9603,0.9604,0.9603,0.9604
CADCHF,20081113,015100,0.9604,0.9604,0.9604,0.9604
CADCHF,20081113,015200,0.9603,0.9603,0.9602,0.9602
CADCHF,20081113,015300,0.9602,0.9604,0.9600,0.9604
CADCHF,20081113,015400,0.9605,0.9606,0.9605,0.9606
CADCHF,20081113,015500,0.9606,0.9611,0.9606,0.9611
CADCHF,20081113,015600,0.9612,0.9616,0.9611,0.9616
CADCHF,20081113,015700,0.9616,0.9616,0.9611,0.9611
CADCHF,20081113,015800,0.9611,0.9611,0.9608,0.9608
CADCHF,20081113,015900,0.9606,0.9606,0.9604,0.9604
CADCHF,20081113,020000,0.9604,0.9605,0.9604,0.9605
CADCHF,20081113,020100,0.9605,0.9605,0.9605,0.9605
CADCHF,20081113,020200,0.9605,0.9610,0.9605,0.9610
CADCHF,20081113,020300,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,020400,0.9613,0.9615,0.9613,0.9615
CADCHF,20081113,020500,0.9615,0.9618,0.9613,0.9618
CADCHF,20081113,020600,0.9617,0.9617,0.9614,0.9615
CADCHF,20081113,020700,0.9615,0.9616,0.9615,0.9616
CADCHF,20081113,020800,0.9616,0.9618,0.9613,0.9613
CADCHF,20081113,020900,0.9612,0.9612,0.9610,0.9611
CADCHF,20081113,021000,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,021100,0.9611,0.9614,0.9611,0.9614
CADCHF,20081113,021200,0.9615,0.9615,0.9613,0.9613
CADCHF,20081113,021300,0.9614,0.9617,0.9614,0.9617
CADCHF,20081113,021400,0.9618,0.9621,0.9618,0.9621
CADCHF,20081113,021500,0.9622,0.9622,0.9620,0.9620
CADCHF,20081113,021600,0.9620,0.9621,0.9620,0.9621
CADCHF,20081113,021700,0.9621,0.9622,0.9621,0.9622
CADCHF,20081113,021800,0.9622,0.9622,0.9622,0.9622
CADCHF,20081113,021900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,022000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,022100,0.9620,0.9620,0.9617,0.9619
CADCHF,20081113,022200,0.9620,0.9620,0.9619,0.9619
CADCHF,20081113,022300,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,022400,0.9618,0.9618,0.9613,0.9613
CADCHF,20081113,022500,0.9614,0.9614,0.9613,0.9613
CADCHF,20081113,022600,0.9613,0.9617,0.9611,0.9617
CADCHF,20081113,022700,0.9615,0.9615,0.9613,0.9614
CADCHF,20081113,022800,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,022900,0.9613,0.9614,0.9613,0.9614
CADCHF,20081113,023000,0.9615,0.9615,0.9614,0.9614
CADCHF,20081113,023100,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,023200,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,023300,0.9613,0.9613,0.9612,0.9612
CADCHF,20081113,023400,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,023500,0.9611,0.9613,0.9611,0.9612
CADCHF,20081113,023600,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,023700,0.9614,0.9615,0.9612,0.9612
CADCHF,20081113,023800,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,023900,0.9611,0.9611,0.9610,0.9611
CADCHF,20081113,024000,0.9611,0.9612,0.9611,0.9612
CADCHF,20081113,024100,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,024200,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,024300,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,024400,0.9613,0.9613,0.9611,0.9611
CADCHF,20081113,024500,0.9610,0.9610,0.9605,0.9605
CADCHF,20081113,024600,0.9606,0.9610,0.9606,0.9610
CADCHF,20081113,024700,0.9612,0.9614,0.9612,0.9614
CADCHF,20081113,024800,0.9614,0.9614,0.9613,0.9613
CADCHF,20081113,024900,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,025000,0.9612,0.9612,0.9611,0.9612
CADCHF,20081113,025100,0.9612,0.9613,0.9612,0.9613
CADCHF,20081113,025200,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,025300,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,025400,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,025500,0.9613,0.9614,0.9613,0.9614
CADCHF,20081113,025600,0.9614,0.9614,0.9613,0.9613
CADCHF,20081113,025700,0.9613,0.9615,0.9613,0.9615
CADCHF,20081113,025800,0.9615,0.9615,0.9615,0.9615
CADCHF,20081113,025900,0.9614,0.9614,0.9614,0.9614
CADCHF,20081113,030000,0.9615,0.9615,0.9615,0.9615
CADCHF,20081113,030100,0.9615,0.9615,0.9615,0.9615
CADCHF,20081113,030200,0.9615,0.9617,0.9615,0.9617
CADCHF,20081113,030300,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,030400,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,030500,0.9619,0.9619,0.9618,0.9618
CADCHF,20081113,030600,0.9618,0.9620,0.9618,0.9620
CADCHF,20081113,030700,0.9620,0.9620,0.9618,0.9618
CADCHF,20081113,030800,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,030900,0.9619,0.9621,0.9618,0.9619
CADCHF,20081113,031000,0.9618,0.9621,0.9618,0.9618
CADCHF,20081113,031100,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,031200,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,031300,0.9617,0.9618,0.9617,0.9618
CADCHF,20081113,031400,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,031500,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,031600,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,031700,0.9618,0.9618,0.9617,0.9617
CADCHF,20081113,031800,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,031900,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,032000,0.9617,0.9617,0.9616,0.9616
CADCHF,20081113,032100,0.9615,0.9615,0.9615,0.9615
CADCHF,20081113,032200,0.9616,0.9617,0.9615,0.9615
CADCHF,20081113,032300,0.9616,0.9618,0.9616,0.9617
CADCHF,20081113,032400,0.9618,0.9618,0.9611,0.9612
CADCHF,20081113,032500,0.9613,0.9618,0.9613,0.9618
CADCHF,20081113,032600,0.9619,0.9620,0.9619,0.9620
CADCHF,20081113,032700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,032800,0.9621,0.9621,0.9620,0.9620
CADCHF,20081113,032900,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,033000,0.9620,0.9621,0.9620,0.9621
CADCHF,20081113,033100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,033200,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,033300,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,033400,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,033500,0.9621,0.9621,0.9618,0.9618
CADCHF,20081113,033600,0.9617,0.9617,0.9615,0.9617
CADCHF,20081113,033700,0.9618,0.9618,0.9615,0.9615
CADCHF,20081113,033800,0.9616,0.9618,0.9616,0.9618
CADCHF,20081113,033900,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,034000,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,034100,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,034200,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,034300,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,034400,0.9620,0.9621,0.9620,0.9621
CADCHF,20081113,034500,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,034600,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,034700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,034800,0.9621,0.9622,0.9621,0.9622
CADCHF,20081113,034900,0.9624,0.9625,0.9624,0.9625
CADCHF,20081113,035000,0.9625,0.9627,0.9625,0.9626
CADCHF,20081113,035100,0.9625,0.9625,0.9625,0.9625
CADCHF,20081113,035200,0.9625,0.9626,0.9625,0.9625
CADCHF,20081113,035300,0.9625,0.9629,0.9625,0.9629
CADCHF,20081113,035400,0.9629,0.9629,0.9627,0.9627
CADCHF,20081113,035500,0.9627,0.9628,0.9627,0.9628
CADCHF,20081113,035600,0.9628,0.9628,0.9627,0.9627
CADCHF,20081113,035700,0.9627,0.9628,0.9626,0.9626
CADCHF,20081113,035800,0.9625,0.9625,0.9623,0.9624
CADCHF,20081113,035900,0.9624,0.9624,0.9624,0.9624
CADCHF,20081113,040000,0.9623,0.9624,0.9622,0.9624
CADCHF,20081113,040100,0.9624,0.9625,0.9624,0.9624
CADCHF,20081113,040200,0.9624,0.9625,0.9624,0.9625
CADCHF,20081113,040300,0.9625,0.9625,0.9625,0.9625
CADCHF,20081113,040400,0.9625,0.9625,0.9624,0.9624
CADCHF,20081113,040500,0.9624,0.9625,0.9624,0.9625
CADCHF,20081113,040600,0.9626,0.9627,0.9625,0.9625
CADCHF,20081113,040700,0.9625,0.9625,0.9625,0.9625
CADCHF,20081113,040800,0.9625,0.9627,0.9625,0.9626
CADCHF,20081113,040900,0.9626,0.9626,0.9622,0.9622
CADCHF,20081113,041000,0.9622,0.9625,0.9622,0.9625
CADCHF,20081113,041100,0.9625,0.9625,0.9625,0.9625
CADCHF,20081113,041200,0.9624,0.9624,0.9622,0.9622
CADCHF,20081113,041300,0.9622,0.9623,0.9622,0.9623
CADCHF,20081113,041400,0.9624,0.9625,0.9624,0.9625
CADCHF,20081113,041500,0.9624,0.9624,0.9620,0.9620
CADCHF,20081113,041600,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,041700,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,041800,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,041900,0.9621,0.9621,0.9621,0.9621
CADCHF,20081113,042000,0.9621,0.9621,0.9616,0.9616
CADCHF,20081113,042100,0.9615,0.9616,0.9613,0.9615
CADCHF,20081113,042200,0.9613,0.9613,0.9610,0.9610
CADCHF,20081113,042300,0.9609,0.9610,0.9607,0.9608
CADCHF,20081113,042400,0.9607,0.9607,0.9606,0.9606
CADCHF,20081113,042500,0.9607,0.9607,0.9597,0.9597
CADCHF,20081113,042600,0.9598,0.9605,0.9598,0.9602
CADCHF,20081113,042700,0.9603,0.9606,0.9603,0.9605
CADCHF,20081113,042800,0.9604,0.9607,0.9604,0.9607
CADCHF,20081113,042900,0.9606,0.9606,0.9603,0.9603
CADCHF,20081113,043000,0.9602,0.9604,0.9602,0.9603
CADCHF,20081113,043100,0.9602,0.9607,0.9602,0.9607
CADCHF,20081113,043200,0.9608,0.9613,0.9607,0.9613
CADCHF,20081113,043300,0.9613,0.9614,0.9613,0.9614
CADCHF,20081113,043400,0.9614,0.9614,0.9614,0.9614
CADCHF,20081113,043500,0.9614,0.9615,0.9614,0.9614
CADCHF,20081113,043600,0.9614,0.9618,0.9614,0.9618
CADCHF,20081113,043700,0.9617,0.9617,0.9615,0.9615
CADCHF,20081113,043800,0.9614,0.9615,0.9614,0.9615
CADCHF,20081113,043900,0.9616,0.9617,0.9616,0.9617
CADCHF,20081113,044000,0.9616,0.9616,0.9614,0.9614
CADCHF,20081113,044100,0.9614,0.9615,0.9614,0.9615
CADCHF,20081113,044200,0.9616,0.9620,0.9616,0.9619
CADCHF,20081113,044300,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,044400,0.9620,0.9620,0.9615,0.9615
CADCHF,20081113,044500,0.9615,0.9615,0.9614,0.9614
CADCHF,20081113,044600,0.9614,0.9615,0.9614,0.9614
CADCHF,20081113,044700,0.9614,0.9615,0.9614,0.9615
CADCHF,20081113,044800,0.9615,0.9615,0.9609,0.9609
CADCHF,20081113,044900,0.9608,0.9608,0.9606,0.9606
CADCHF,20081113,045000,0.9606,0.9607,0.9606,0.9607
CADCHF,20081113,045100,0.9609,0.9610,0.9609,0.9610
CADCHF,20081113,045200,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,045300,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,045400,0.9611,0.9611,0.9609,0.9609
CADCHF,20081113,045500,0.9610,0.9610,0.9607,0.9609
CADCHF,20081113,045600,0.9608,0.9608,0.9607,0.9607
CADCHF,20081113,045700,0.9607,0.9608,0.9607,0.9607
CADCHF,20081113,045800,0.9606,0.9608,0.9606,0.9607
CADCHF,20081113,045900,0.9606,0.9606,0.9604,0.9604
CADCHF,20081113,050000,0.9605,0.9605,0.9604,0.9605
CADCHF,20081113,050100,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,050200,0.9606,0.9607,0.9605,0.9605
CADCHF,20081113,050300,0.9604,0.9606,0.9604,0.9606
CADCHF,20081113,050400,0.9607,0.9609,0.9607,0.9609
CADCHF,20081113,050500,0.9610,0.9617,0.9610,0.9615
CADCHF,20081113,050600,0.9614,0.9614,0.9614,0.9614
CADCHF,20081113,050700,0.9615,0.9615,0.9614,0.9614
CADCHF,20081113,050800,0.9615,0.9615,0.9611,0.9611
CADCHF,20081113,050900,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,051000,0.9612,0.9612,0.9610,0.9610
CADCHF,20081113,051100,0.9611,0.9611,0.9609,0.9609
CADCHF,20081113,051200,0.9608,0.9611,0.9608,0.9611
CADCHF,20081113,051300,0.9611,0.9612,0.9611,0.9612
CADCHF,20081113,051400,0.9611,0.9611,0.9610,0.9610
CADCHF,20081113,051500,0.9611,0.9615,0.9611,0.9615
CADCHF,20081113,051600,0.9614,0.9614,0.9611,0.9613
CADCHF,20081113,051700,0.9614,0.9614,0.9607,0.9611
CADCHF,20081113,051800,0.9612,0.9617,0.9612,0.9617
CADCHF,20081113,051900,0.9617,0.9617,0.9615,0.9615
CADCHF,20081113,052000,0.9615,0.9617,0.9612,0.9612
CADCHF,20081113,052100,0.9610,0.9610,0.9609,0.9610
CADCHF,20081113,052200,0.9610,0.9612,0.9610,0.9612
CADCHF,20081113,052300,0.9612,0.9612,0.9609,0.9610
CADCHF,20081113,052400,0.9610,0.9614,0.9610,0.9614
CADCHF,20081113,052500,0.9612,0.9613,0.9612,0.9613
CADCHF,20081113,052600,0.9613,0.9614,0.9613,0.9614
CADCHF,20081113,052700,0.9614,0.9614,0.9614,0.9614
CADCHF,20081113,052800,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,052900,0.9614,0.9614,0.9614,0.9614
CADCHF,20081113,053000,0.9614,0.9614,0.9612,0.9612
CADCHF,20081113,053100,0.9611,0.9611,0.9609,0.9610
CADCHF,20081113,053200,0.9610,0.9610,0.9607,0.9607
CADCHF,20081113,053300,0.9606,0.9609,0.9606,0.9609
CADCHF,20081113,053400,0.9609,0.9609,0.9605,0.9605
CADCHF,20081113,053500,0.9605,0.9606,0.9604,0.9606
CADCHF,20081113,053600,0.9607,0.9607,0.9606,0.9607
CADCHF,20081113,053700,0.9608,0.9609,0.9605,0.9605
CADCHF,20081113,053800,0.9605,0.9613,0.9605,0.9613
CADCHF,20081113,053900,0.9612,0.9614,0.9611,0.9612
CADCHF,20081113,054000,0.9611,0.9611,0.9606,0.9606
CADCHF,20081113,054100,0.9605,0.9605,0.9599,0.9599
CADCHF,20081113,054200,0.9601,0.9606,0.9601,0.9604
CADCHF,20081113,054300,0.9605,0.9606,0.9602,0.9602
CADCHF,20081113,054400,0.9603,0.9604,0.9603,0.9604
CADCHF,20081113,054500,0.9604,0.9604,0.9603,0.9603
CADCHF,20081113,054600,0.9602,0.9602,0.9601,0.9602
CADCHF,20081113,054700,0.9604,0.9606,0.9604,0.9606
CADCHF,20081113,054800,0.9606,0.9608,0.9606,0.9608
CADCHF,20081113,054900,0.9609,0.9609,0.9605,0.9605
CADCHF,20081113,055000,0.9604,0.9606,0.9604,0.9606
CADCHF,20081113,055100,0.9605,0.9605,0.9601,0.9603
CADCHF,20081113,055200,0.9604,0.9604,0.9603,0.9603
CADCHF,20081113,055300,0.9602,0.9603,0.9602,0.9603
CADCHF,20081113,055400,0.9604,0.9605,0.9604,0.9605
CADCHF,20081113,055500,0.9606,0.9609,0.9606,0.9609
CADCHF,20081113,055600,0.9610,0.9610,0.9610,0.9610
CADCHF,20081113,055700,0.9609,0.9609,0.9607,0.9607
CADCHF,20081113,055800,0.9607,0.9607,0.9606,0.9606
CADCHF,20081113,055900,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,060000,0.9606,0.9610,0.9606,0.9610
CADCHF,20081113,060100,0.9610,0.9610,0.9609,0.9609
CADCHF,20081113,060200,0.9609,0.9609,0.9608,0.9608
CADCHF,20081113,060300,0.9608,0.9608,0.9606,0.9606
CADCHF,20081113,060400,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,060500,0.9605,0.9606,0.9604,0.9606
CADCHF,20081113,060600,0.9607,0.9607,0.9604,0.9604
CADCHF,20081113,060700,0.9604,0.9604,0.9604,0.9604
CADCHF,20081113,060800,0.9605,0.9606,0.9605,0.9606
CADCHF,20081113,060900,0.9607,0.9609,0.9607,0.9608
CADCHF,20081113,061000,0.9607,0.9607,0.9607,0.9607
CADCHF,20081113,061100,0.9607,0.9607,0.9604,0.9604
CADCHF,20081113,061200,0.9603,0.9606,0.9603,0.9606
CADCHF,20081113,061300,0.9606,0.9606,0.9604,0.9604
CADCHF,20081113,061400,0.9604,0.9607,0.9604,0.9607
CADCHF,20081113,061500,0.9608,0.9608,0.9607,0.9607
CADCHF,20081113,061600,0.9607,0.9607,0.9607,0.9607
CADCHF,20081113,061700,0.9608,0.9609,0.9607,0.9607
CADCHF,20081113,061800,0.9608,0.9611,0.9608,0.9611
CADCHF,20081113,061900,0.9612,0.9612,0.9610,0.9610
CADCHF,20081113,062000,0.9610,0.9611,0.9610,0.9611
CADCHF,20081113,062100,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,062200,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,062300,0.9610,0.9610,0.9606,0.9606
CADCHF,20081113,062400,0.9607,0.9609,0.9607,0.9609
CADCHF,20081113,062500,0.9607,0.9607,0.9607,0.9607
CADCHF,20081113,062600,0.9607,0.9607,0.9607,0.9607
CADCHF,20081113,062700,0.9607,0.9607,0.9603,0.9603
CADCHF,20081113,062800,0.9604,0.9604,0.9603,0.9604
CADCHF,20081113,062900,0.9604,0.9604,0.9604,0.9604
CADCHF,20081113,063000,0.9603,0.9603,0.9597,0.9597
CADCHF,20081113,063100,0.9598,0.9604,0.9598,0.9604
CADCHF,20081113,063200,0.9605,0.9606,0.9605,0.9606
CADCHF,20081113,063300,0.9606,0.9606,0.9606,0.9606
CADCHF,20081113,063400,0.9606,0.9608,0.9606,0.9606
CADCHF,20081113,063500,0.9606,0.9607,0.9606,0.9606
CADCHF,20081113,063600,0.9605,0.9605,0.9601,0.9601
CADCHF,20081113,063700,0.9600,0.9603,0.9600,0.9603
CADCHF,20081113,063800,0.9604,0.9606,0.9604,0.9604
CADCHF,20081113,063900,0.9603,0.9603,0.9600,0.9600
CADCHF,20081113,064000,0.9601,0.9605,0.9601,0.9605
CADCHF,20081113,064100,0.9606,0.9607,0.9606,0.9607
CADCHF,20081113,064200,0.9608,0.9612,0.9608,0.9612
CADCHF,20081113,064300,0.9612,0.9613,0.9612,0.9612
CADCHF,20081113,064400,0.9613,0.9614,0.9609,0.9609
CADCHF,20081113,064500,0.9608,0.9608,0.9605,0.9605
CADCHF,20081113,064600,0.9604,0.9606,0.9601,0.9604
CADCHF,20081113,064700,0.9606,0.9609,0.9606,0.9608
CADCHF,20081113,064800,0.9608,0.9609,0.9607,0.9609
CADCHF,20081113,064900,0.9610,0.9611,0.9609,0.9609
CADCHF,20081113,065000,0.9607,0.9607,0.9606,0.9606
CADCHF,20081113,065100,0.9606,0.9608,0.9606,0.9608
CADCHF,20081113,065200,0.9609,0.9609,0.9609,0.9609
CADCHF,20081113,065300,0.9609,0.9610,0.9609,0.9610
CADCHF,20081113,065400,0.9610,0.9610,0.9606,0.9606
CADCHF,20081113,065500,0.9607,0.9610,0.9607,0.9610
CADCHF,20081113,065600,0.9611,0.9611,0.9610,0.9610
CADCHF,20081113,065700,0.9610,0.9611,0.9610,0.9611
CADCHF,20081113,065800,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,065900,0.9614,0.9616,0.9612,0.9614
CADCHF,20081113,070000,0.9615,0.9616,0.9615,0.9616
CADCHF,20081113,070100,0.9617,0.9617,0.9615,0.9615
CADCHF,20081113,070200,0.9615,0.9615,0.9614,0.9614
CADCHF,20081113,070300,0.9613,0.9614,0.9613,0.9613
CADCHF,20081113,070400,0.9614,0.9617,0.9614,0.9617
CADCHF,20081113,070500,0.9617,0.9620,0.9617,0.9619
CADCHF,20081113,070600,0.9618,0.9618,0.9617,0.9618
CADCHF,20081113,070700,0.9618,0.9618,0.9612,0.9612
CADCHF,20081113,070800,0.9611,0.9613,0.9611,0.9612
CADCHF,20081113,070900,0.9612,0.9620,0.9612,0.9620
CADCHF,20081113,071000,0.9618,0.9618,0.9616,0.9617
CADCHF,20081113,071100,0.9618,0.9619,0.9614,0.9619
CADCHF,20081113,071200,0.9618,0.9618,0.9617,0.9617
CADCHF,20081113,071300,0.9617,0.9619,0.9617,0.9619
CADCHF,20081113,071400,0.9619,0.9621,0.9619,0.9619
CADCHF,20081113,071500,0.9618,0.9618,0.9611,0.9611
CADCHF,20081113,071600,0.9610,0.9612,0.9609,0.9612
CADCHF,20081113,071700,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,071800,0.9612,0.9614,0.9612,0.9612
CADCHF,20081113,071900,0.9612,0.9613,0.9612,0.9613
CADCHF,20081113,072000,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,072100,0.9613,0.9613,0.9613,0.9613
CADCHF,20081113,072200,0.9613,0.9615,0.9613,0.9615
CADCHF,20081113,072300,0.9616,0.9618,0.9616,0.9618
CADCHF,20081113,072400,0.9619,0.9619,0.9619,0.9619
CADCHF,20081113,072500,0.9619,0.9619,0.9618,0.9618
CADCHF,20081113,072600,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,072700,0.9620,0.9620,0.9620,0.9620
CADCHF,20081113,072800,0.9620,0.9620,0.9619,0.9620
CADCHF,20081113,072900,0.9620,0.9620,0.9614,0.9614
CADCHF,20081113,073000,0.9613,0.9614,0.9613,0.9613
CADCHF,20081113,073100,0.9614,0.9615,0.9614,0.9615
CADCHF,20081113,073200,0.9616,0.9617,0.9616,0.9617
CADCHF,20081113,073300,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,073400,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,073500,0.9616,0.9617,0.9616,0.9617
CADCHF,20081113,073600,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,073700,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,073800,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,073900,0.9617,0.9617,0.9614,0.9614
CADCHF,20081113,074000,0.9615,0.9615,0.9611,0.9611
CADCHF,20081113,074100,0.9612,0.9616,0.9612,0.9614
CADCHF,20081113,074200,0.9613,0.9616,0.9613,0.9616
CADCHF,20081113,074300,0.9617,0.9617,0.9615,0.9615
CADCHF,20081113,074400,0.9615,0.9615,0.9615,0.9615
CADCHF,20081113,074500,0.9615,0.9615,0.9612,0.9612
CADCHF,20081113,074600,0.9612,0.9612,0.9611,0.9612
CADCHF,20081113,074700,0.9613,0.9613,0.9611,0.9611
CADCHF,20081113,074800,0.9611,0.9614,0.9611,0.9612
CADCHF,20081113,074900,0.9611,0.9613,0.9611,0.9613
CADCHF,20081113,075000,0.9612,0.9612,0.9610,0.9610
CADCHF,20081113,075100,0.9611,0.9619,0.9611,0.9619
CADCHF,20081113,075200,0.9620,0.9620,0.9615,0.9615
CADCHF,20081113,075300,0.9616,0.9622,0.9616,0.9616
CADCHF,20081113,075400,0.9613,0.9615,0.9612,0.9615
CADCHF,20081113,075500,0.9615,0.9617,0.9615,0.9617
CADCHF,20081113,075600,0.9617,0.9617,0.9614,0.9614
CADCHF,20081113,075700,0.9613,0.9614,0.9613,0.9614
CADCHF,20081113,075800,0.9615,0.9617,0.9607,0.9609
CADCHF,20081113,075900,0.9610,0.9611,0.9604,0.9605
CADCHF,20081113,080000,0.9606,0.9612,0.9606,0.9612
CADCHF,20081113,080100,0.9613,0.9617,0.9613,0.9617
CADCHF,20081113,080200,0.9617,0.9621,0.9617,0.9620
CADCHF,20081113,080300,0.9619,0.9619,0.9615,0.9615
CADCHF,20081113,080400,0.9615,0.9618,0.9615,0.9617
CADCHF,20081113,080500,0.9618,0.9618,0.9615,0.9615
CADCHF,20081113,080600,0.9614,0.9617,0.9614,0.9617
CADCHF,20081113,080700,0.9618,0.9619,0.9618,0.9619
CADCHF,20081113,080800,0.9620,0.9622,0.9620,0.9621
CADCHF,20081113,080900,0.9620,0.9620,0.9618,0.9618
CADCHF,20081113,081000,0.9617,0.9618,0.9617,0.9617
CADCHF,20081113,081100,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,081200,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,081300,0.9616,0.9618,0.9616,0.9618
CADCHF,20081113,081400,0.9618,0.9618,0.9617,0.9617
CADCHF,20081113,081500,0.9617,0.9618,0.9614,0.9614
CADCHF,20081113,081600,0.9613,0.9614,0.9613,0.9613
CADCHF,20081113,081700,0.9613,0.9613,0.9611,0.9611
CADCHF,20081113,081800,0.9611,0.9611,0.9611,0.9611
CADCHF,20081113,081900,0.9611,0.9611,0.9606,0.9606
CADCHF,20081113,082000,0.9606,0.9609,0.9606,0.9608
CADCHF,20081113,082100,0.9607,0.9609,0.9607,0.9609
CADCHF,20081113,082200,0.9609,0.9609,0.9607,0.9607
CADCHF,20081113,082300,0.9607,0.9610,0.9607,0.9610
CADCHF,20081113,082400,0.9611,0.9611,0.9610,0.9610
CADCHF,20081113,082500,0.9609,0.9609,0.9607,0.9607
CADCHF,20081113,082600,0.9606,0.9609,0.9606,0.9609
CADCHF,20081113,082700,0.9609,0.9609,0.9605,0.9605
CADCHF,20081113,082800,0.9606,0.9611,0.9606,0.9611
CADCHF,20081113,082900,0.9612,0.9614,0.9612,0.9614
CADCHF,20081113,083000,0.9613,0.9613,0.9608,0.9608
CADCHF,20081113,083100,0.9607,0.9609,0.9607,0.9609
CADCHF,20081113,083200,0.9610,0.9615,0.9610,0.9615
CADCHF,20081113,083300,0.9616,0.9625,0.9616,0.9618
CADCHF,20081113,083400,0.9617,0.9618,0.9615,0.9615
CADCHF,20081113,083500,0.9615,0.9618,0.9615,0.9618
CADCHF,20081113,083600,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,083700,0.9617,0.9617,0.9613,0.9614
CADCHF,20081113,083800,0.9615,0.9620,0.9615,0.9620
CADCHF,20081113,083900,0.9621,0.9625,0.9621,0.9622
CADCHF,20081113,084000,0.9622,0.9626,0.9622,0.9625
CADCHF,20081113,084100,0.9626,0.9633,0.9626,0.9633
CADCHF,20081113,084200,0.9632,0.9641,0.9632,0.9641
CADCHF,20081113,084300,0.9642,0.9642,0.9634,0.9634
CADCHF,20081113,084400,0.9635,0.9643,0.9635,0.9643
CADCHF,20081113,084500,0.9644,0.9645,0.9637,0.9638
CADCHF,20081113,084600,0.9637,0.9637,0.9634,0.9634
CADCHF,20081113,084700,0.9633,0.9633,0.9631,0.9631
CADCHF,20081113,084800,0.9632,0.9635,0.9632,0.9633
CADCHF,20081113,084900,0.9632,0.9632,0.9631,0.9631
CADCHF,20081113,085000,0.9632,0.9636,0.9632,0.9634
CADCHF,20081113,085100,0.9633,0.9637,0.9632,0.9634
CADCHF,20081113,085200,0.9633,0.9633,0.9632,0.9632
CADCHF,20081113,085300,0.9633,0.9633,0.9633,0.9633
CADCHF,20081113,085400,0.9633,0.9633,0.9633,0.9633
CADCHF,20081113,085500,0.9633,0.9633,0.9631,0.9631
CADCHF,20081113,085600,0.9630,0.9633,0.9629,0.9631
CADCHF,20081113,085700,0.9632,0.9635,0.9632,0.9635
CADCHF,20081113,085800,0.9636,0.9638,0.9630,0.9630
CADCHF,20081113,085900,0.9628,0.9633,0.9625,0.9633
CADCHF,20081113,090000,0.9634,0.9636,0.9634,0.9636
CADCHF,20081113,090100,0.9637,0.9640,0.9636,0.9636
CADCHF,20081113,090200,0.9638,0.9640,0.9638,0.9640
CADCHF,20081113,090300,0.9639,0.9639,0.9635,0.9635
CADCHF,20081113,090400,0.9634,0.9634,0.9629,0.9629
CADCHF,20081113,090500,0.9630,0.9633,0.9626,0.9626
CADCHF,20081113,090600,0.9626,0.9626,0.9625,0.9625
CADCHF,20081113,090700,0.9625,0.9625,0.9625,0.9625
CADCHF,20081113,090800,0.9624,0.9625,0.9624,0.9625
CADCHF,20081113,090900,0.9623,0.9623,0.9621,0.9622
CADCHF,20081113,091000,0.9624,0.9628,0.9624,0.9628
CADCHF,20081113,091100,0.9628,0.9631,0.9628,0.9631
CADCHF,20081113,091200,0.9631,0.9631,0.9631,0.9631
CADCHF,20081113,091300,0.9631,0.9632,0.9631,0.9632
CADCHF,20081113,091400,0.9631,0.9633,0.9631,0.9633
CADCHF,20081113,091500,0.9630,0.9633,0.9629,0.9633
CADCHF,20081113,091600,0.9633,0.9636,0.9633,0.9635
CADCHF,20081113,091700,0.9634,0.9635,0.9632,0.9635
CADCHF,20081113,091800,0.9634,0.9634,0.9629,0.9630
CADCHF,20081113,091900,0.9631,0.9631,0.9631,0.9631
CADCHF,20081113,092000,0.9629,0.9629,0.9626,0.9626
CADCHF,20081113,092100,0.9626,0.9627,0.9626,0.9627
CADCHF,20081113,092200,0.9626,0.9626,0.9621,0.9622
CADCHF,20081113,092300,0.9622,0.9623,0.9621,0.9623
CADCHF,20081113,092400,0.9624,0.9624,0.9622,0.9622
CADCHF,20081113,092500,0.9621,0.9621,0.9613,0.9613
CADCHF,20081113,092600,0.9612,0.9613,0.9610,0.9613
CADCHF,20081113,092700,0.9614,0.9621,0.9614,0.9620
CADCHF,20081113,092800,0.9619,0.9619,0.9609,0.9614
CADCHF,20081113,092900,0.9613,0.9617,0.9613,0.9615
CADCHF,20081113,093000,0.9616,0.9618,0.9615,0.9618
CADCHF,20081113,093100,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,093200,0.9617,0.9617,0.9615,0.9617
CADCHF,20081113,093300,0.9616,0.9620,0.9613,0.9620
CADCHF,20081113,093400,0.9622,0.9622,0.9621,0.9622
CADCHF,20081113,093500,0.9623,0.9625,0.9623,0.9625
CADCHF,20081113,093600,0.9625,0.9625,0.9612,0.9612
CADCHF,20081113,093700,0.9613,0.9618,0.9611,0.9618
CADCHF,20081113,093800,0.9619,0.9620,0.9613,0.9616
CADCHF,20081113,093900,0.9619,0.9622,0.9619,0.9621
CADCHF,20081113,094000,0.9622,0.9625,0.9621,0.9622
CADCHF,20081113,094100,0.9624,0.9625,0.9623,0.9623
CADCHF,20081113,094200,0.9622,0.9625,0.9619,0.9619
CADCHF,20081113,094300,0.9618,0.9618,0.9611,0.9611
CADCHF,20081113,094400,0.9612,0.9615,0.9612,0.9615
CADCHF,20081113,094500,0.9616,0.9616,0.9611,0.9613
CADCHF,20081113,094600,0.9612,0.9613,0.9612,0.9613
CADCHF,20081113,094700,0.9615,0.9615,0.9613,0.9613
CADCHF,20081113,094800,0.9613,0.9613,0.9610,0.9610
CADCHF,20081113,094900,0.9609,0.9609,0.9601,0.9601
CADCHF,20081113,095000,0.9600,0.9604,0.9597,0.9604
CADCHF,20081113,095100,0.9604,0.9606,0.9604,0.9606
CADCHF,20081113,095200,0.9606,0.9607,0.9605,0.9605
CADCHF,20081113,095300,0.9604,0.9604,0.9603,0.9604
CADCHF,20081113,095400,0.9603,0.9606,0.9603,0.9606
CADCHF,20081113,095500,0.9604,0.9604,0.9604,0.9604
CADCHF,20081113,095600,0.9604,0.9604,0.9603,0.9603
CADCHF,20081113,095700,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,095800,0.9603,0.9603,0.9603,0.9603
CADCHF,20081113,095900,0.9603,0.9604,0.9603,0.9603
CADCHF,20081113,100000,0.9602,0.9603,0.9602,0.9603
CADCHF,20081113,100100,0.9603,0.9605,0.9603,0.9605
CADCHF,20081113,100200,0.9604,0.9606,0.9604,0.9606
CADCHF,20081113,100300,0.9606,0.9606,0.9602,0.9602
CADCHF,20081113,100400,0.9600,0.9602,0.9597,0.9597
CADCHF,20081113,100500,0.9598,0.9599,0.9595,0.9598
CADCHF,20081113,100600,0.9599,0.9609,0.9599,0.9603
CADCHF,20081113,100700,0.9602,0.9605,0.9599,0.9605
CADCHF,20081113,100800,0.9606,0.9611,0.9600,0.9600
CADCHF,20081113,100900,0.9602,0.9613,0.9602,0.9613
CADCHF,20081113,101000,0.9614,0.9615,0.9613,0.9615
CADCHF,20081113,101100,0.9615,0.9618,0.9615,0.9618
CADCHF,20081113,101200,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,101300,0.9619,0.9620,0.9617,0.9617
CADCHF,20081113,101400,0.9617,0.9618,0.9617,0.9617
CADCHF,20081113,101500,0.9616,0.9616,0.9612,0.9614
CADCHF,20081113,101600,0.9613,0.9613,0.9606,0.9611
CADCHF,20081113,101700,0.9612,0.9614,0.9612,0.9614
CADCHF,20081113,101800,0.9616,0.9628,0.9616,0.9628
CADCHF,20081113,101900,0.9628,0.9629,0.9624,0.9624
CADCHF,20081113,102000,0.9625,0.9645,0.9625,0.9645
CADCHF,20081113,102100,0.9646,0.9657,0.9646,0.9657
CADCHF,20081113,102200,0.9656,0.9656,0.9651,0.9651
CADCHF,20081113,102300,0.9651,0.9652,0.9651,0.9651
CADCHF,20081113,102400,0.9650,0.9650,0.9645,0.9645
CADCHF,20081113,102500,0.9643,0.9643,0.9639,0.9640
CADCHF,20081113,102600,0.9641,0.9642,0.9641,0.9642
CADCHF,20081113,102700,0.9642,0.9643,0.9641,0.9641
CADCHF,20081113,102800,0.9640,0.9640,0.9638,0.9638
CADCHF,20081113,102900,0.9639,0.9640,0.9638,0.9638
CADCHF,20081113,103000,0.9637,0.9637,0.9637,0.9637
CADCHF,20081113,103100,0.9636,0.9637,0.9634,0.9636
CADCHF,20081113,103200,0.9636,0.9636,0.9633,0.9633
CADCHF,20081113,103300,0.9632,0.9632,0.9631,0.9631
CADCHF,20081113,103400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081113,103500,0.9631,0.9632,0.9631,0.9632
CADCHF,20081113,103600,0.9633,0.9638,0.9633,0.9636
CADCHF,20081113,103700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081113,103800,0.9635,0.9641,0.9635,0.9641
CADCHF,20081113,103900,0.9642,0.9645,0.9642,0.9645
CADCHF,20081113,104000,0.9646,0.9648,0.9643,0.9643
CADCHF,20081113,104100,0.9642,0.9642,0.9638,0.9638
CADCHF,20081113,104200,0.9637,0.9637,0.9635,0.9636
CADCHF,20081113,104300,0.9637,0.9637,0.9636,0.9637
CADCHF,20081113,104400,0.9636,0.9636,0.9633,0.9633
CADCHF,20081113,104500,0.9632,0.9634,0.9628,0.9628
CADCHF,20081113,104600,0.9627,0.9636,0.9627,0.9636
CADCHF,20081113,104700,0.9637,0.9642,0.9637,0.9642
CADCHF,20081113,104800,0.9643,0.9649,0.9643,0.9649
CADCHF,20081113,104900,0.9650,0.9657,0.9649,0.9654
CADCHF,20081113,105000,0.9655,0.9657,0.9655,0.9656
CADCHF,20081113,105100,0.9657,0.9657,0.9657,0.9657
CADCHF,20081113,105200,0.9656,0.9656,0.9653,0.9654
CADCHF,20081113,105300,0.9654,0.9657,0.9654,0.9657
CADCHF,20081113,105400,0.9656,0.9656,0.9654,0.9654
CADCHF,20081113,105500,0.9654,0.9654,0.9653,0.9653
CADCHF,20081113,105600,0.9654,0.9654,0.9646,0.9647
CADCHF,20081113,105700,0.9647,0.9648,0.9647,0.9647
CADCHF,20081113,105800,0.9648,0.9656,0.9648,0.9656
CADCHF,20081113,105900,0.9656,0.9658,0.9655,0.9655
CADCHF,20081113,110000,0.9656,0.9660,0.9656,0.9660
CADCHF,20081113,110100,0.9660,0.9661,0.9657,0.9657
CADCHF,20081113,110200,0.9657,0.9658,0.9656,0.9657
CADCHF,20081113,110300,0.9656,0.9656,0.9650,0.9650
CADCHF,20081113,110400,0.9649,0.9652,0.9648,0.9651
CADCHF,20081113,110500,0.9650,0.9651,0.9650,0.9651
CADCHF,20081113,110600,0.9654,0.9663,0.9654,0.9661
CADCHF,20081113,110700,0.9659,0.9660,0.9657,0.9660
CADCHF,20081113,110800,0.9659,0.9664,0.9658,0.9664
CADCHF,20081113,110900,0.9667,0.9668,0.9660,0.9660
CADCHF,20081113,111000,0.9659,0.9661,0.9658,0.9661
CADCHF,20081113,111100,0.9661,0.9661,0.9661,0.9661
CADCHF,20081113,111200,0.9661,0.9661,0.9659,0.9659
CADCHF,20081113,111300,0.9658,0.9658,0.9652,0.9652
CADCHF,20081113,111400,0.9653,0.9654,0.9653,0.9654
CADCHF,20081113,111500,0.9655,0.9660,0.9655,0.9660
CADCHF,20081113,111600,0.9659,0.9661,0.9658,0.9661
CADCHF,20081113,111700,0.9660,0.9660,0.9653,0.9653
CADCHF,20081113,111800,0.9652,0.9652,0.9649,0.9650
CADCHF,20081113,111900,0.9651,0.9652,0.9650,0.9650
CADCHF,20081113,112000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081113,112100,0.9650,0.9650,0.9643,0.9643
CADCHF,20081113,112200,0.9642,0.9642,0.9640,0.9640
CADCHF,20081113,112300,0.9639,0.9639,0.9632,0.9632
CADCHF,20081113,112400,0.9632,0.9638,0.9632,0.9638
CADCHF,20081113,112500,0.9639,0.9639,0.9628,0.9628
CADCHF,20081113,112600,0.9627,0.9627,0.9621,0.9621
CADCHF,20081113,112700,0.9620,0.9620,0.9618,0.9619
CADCHF,20081113,112800,0.9618,0.9620,0.9618,0.9619
CADCHF,20081113,112900,0.9618,0.9618,0.9618,0.9618
CADCHF,20081113,113000,0.9618,0.9618,0.9614,0.9615
CADCHF,20081113,113100,0.9617,0.9617,0.9617,0.9617
CADCHF,20081113,113200,0.9618,0.9620,0.9618,0.9619
CADCHF,20081113,113300,0.9619,0.9621,0.9618,0.9621
CADCHF,20081113,113400,0.9620,0.9621,0.9620,0.9620
CADCHF,20081113,113500,0.9619,0.9627,0.9619,0.9625
CADCHF,20081113,113600,0.9625,0.9628,0.9625,0.9628
CADCHF,20081113,113700,0.9628,0.9632,0.9628,0.9632
CADCHF,20081113,113800,0.9632,0.9632,0.9628,0.9628
CADCHF,20081113,113900,0.9628,0.9628,0.9626,0.9626
CADCHF,20081113,114000,0.9626,0.9627,0.9625,0.9627
CADCHF,20081113,114100,0.9628,0.9636,0.9628,0.9635
CADCHF,20081113,114200,0.9634,0.9634,0.9625,0.9625
CADCHF,20081113,114300,0.9625,0.9628,0.9624,0.9627
CADCHF,20081113,114400,0.9628,0.9631,0.9628,0.9631
CADCHF,20081113,114500,0.9630,0.9630,0.9626,0.9627
CADCHF,20081113,114600,0.9628,0.9633,0.9626,0.9633
CADCHF,20081113,114700,0.9635,0.9639,0.9635,0.9638
CADCHF,20081113,114800,0.9640,0.9641,0.9639,0.9639
CADCHF,20081113,114900,0.9640,0.9641,0.9638,0.9638
CADCHF,20081113,115000,0.9637,0.9638,0.9636,0.9636
CADCHF,20081113,115100,0.9635,0.9638,0.9635,0.9637
CADCHF,20081113,115200,0.9636,0.9636,0.9632,0.9632
CADCHF,20081113,115300,0.9633,0.9636,0.9633,0.9636
CADCHF,20081113,115400,0.9636,0.9636,0.9634,0.9634
CADCHF,20081113,115500,0.9634,0.9636,0.9634,0.9636
CADCHF,20081113,115600,0.9637,0.9639,0.9637,0.9638
CADCHF,20081113,115700,0.9638,0.9639,0.9636,0.9636
CADCHF,20081113,115800,0.9636,0.9638,0.9636,0.9638
CADCHF,20081113,115900,0.9639,0.9639,0.9636,0.9637
CADCHF,20081113,120000,0.9636,0.9639,0.9635,0.9639
CADCHF,20081113,120100,0.9640,0.9641,0.9640,0.9641
CADCHF,20081113,120200,0.9640,0.9641,0.9640,0.9641
CADCHF,20081113,120300,0.9642,0.9642,0.9641,0.9641
CADCHF,20081113,120400,0.9641,0.9641,0.9638,0.9638
CADCHF,20081113,120500,0.9637,0.9638,0.9635,0.9635
CADCHF,20081113,120600,0.9635,0.9636,0.9635,0.9635
CADCHF,20081113,120700,0.9634,0.9635,0.9634,0.9634
CADCHF,20081113,120800,0.9635,0.9640,0.9635,0.9640
CADCHF,20081113,120900,0.9639,0.9639,0.9631,0.9631
CADCHF,20081113,121000,0.9631,0.9631,0.9628,0.9629
CADCHF,20081113,121100,0.9630,0.9635,0.9630,0.9632
CADCHF,20081113,121200,0.9633,0.9636,0.9633,0.9633
CADCHF,20081113,121300,0.9634,0.9638,0.9634,0.9638
CADCHF,20081113,121400,0.9637,0.9637,0.9634,0.9634
CADCHF,20081113,121500,0.9633,0.9633,0.9630,0.9630
CADCHF,20081113,121600,0.9629,0.9629,0.9626,0.9626
CADCHF,20081113,121700,0.9626,0.9626,0.9621,0.9621
CADCHF,20081113,121800,0.9621,0.9624,0.9621,0.9624
CADCHF,20081113,121900,0.9624,0.9624,0.9619,0.9619
CADCHF,20081113,122000,0.9618,0.9620,0.9618,0.9620
CADCHF,20081113,122100,0.9620,0.9620,0.9617,0.9617
CADCHF,20081113,122200,0.9617,0.9621,0.9617,0.9618
CADCHF,20081113,122300,0.9619,0.9626,0.9619,0.9626
CADCHF,20081113,122400,0.9627,0.9627,0.9625,0.9625
CADCHF,20081113,122500,0.9626,0.9627,0.9625,0.9625
CADCHF,20081113,122600,0.9625,0.9628,0.9625,0.9628
CADCHF,20081113,122700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081113,122800,0.9628,0.9628,0.9621,0.9622
CADCHF,20081113,122900,0.9622,0.9624,0.9622,0.9624
CADCHF,20081113,123000,0.9625,0.9627,0.9625,0.9627
CADCHF,20081113,123100,0.9628,0.9628,0.9618,0.9618
CADCHF,20081113,123200,0.9620,0.9625,0.9620,0.9625
CADCHF,20081113,123300,0.9625,0.9626,0.9622,0.9623
CADCHF,20081113,123400,0.9622,0.9622,0.9621,0.9622
CADCHF,20081113,123500,0.9623,0.9629,0.9623,0.9629
CADCHF,20081113,123600,0.9629,0.9629,0.9628,0.9629
CADCHF,20081113,123700,0.9628,0.9628,0.9622,0.9622
CADCHF,20081113,123800,0.9621,0.9622,0.9621,0.9622
CADCHF,20081113,123900,0.9622,0.9624,0.9622,0.9624
CADCHF,20081113,124000,0.9624,0.9627,0.9624,0.9627
CADCHF,20081113,124100,0.9629,0.9632,0.9629,0.9632
CADCHF,20081113,124200,0.9632,0.9632,0.9632,0.9632
CADCHF,20081113,124300,0.9633,0.9638,0.9633,0.9636
CADCHF,20081113,124400,0.9636,0.9636,0.9633,0.9634
CADCHF,20081113,124500,0.9632,0.9632,0.9626,0.9626
CADCHF,20081113,124600,0.9627,0.9631,0.9627,0.9627
CADCHF,20081113,124700,0.9628,0.9633,0.9628,0.9633
CADCHF,20081113,124800,0.9634,0.9635,0.9631,0.9631
CADCHF,20081113,124900,0.9631,0.9632,0.9630,0.9632
CADCHF,20081113,125000,0.9632,0.9634,0.9632,0.9634
CADCHF,20081113,125100,0.9634,0.9634,0.9632,0.9632
CADCHF,20081113,125200,0.9633,0.9635,0.9633,0.9634
CADCHF,20081113,125300,0.9633,0.9633,0.9632,0.9633
CADCHF,20081113,125400,0.9634,0.9635,0.9632,0.9633
CADCHF,20081113,125500,0.9633,0.9638,0.9633,0.9638
CADCHF,20081113,125600,0.9636,0.9636,0.9632,0.9632
CADCHF,20081113,125700,0.9631,0.9634,0.9631,0.9634
CADCHF,20081113,125800,0.9634,0.9640,0.9634,0.9639
CADCHF,20081113,125900,0.9638,0.9638,0.9636,0.9636
CADCHF,20081113,130000,0.9636,0.9638,0.9635,0.9635
CADCHF,20081113,130100,0.9636,0.9636,0.9628,0.9630
CADCHF,20081113,130200,0.9631,0.9631,0.9628,0.9628
CADCHF,20081113,130300,0.9627,0.9634,0.9627,0.9634
CADCHF,20081113,130400,0.9635,0.9635,0.9631,0.9631
CADCHF,20081113,130500,0.9629,0.9629,0.9628,0.9628
CADCHF,20081113,130600,0.9627,0.9630,0.9625,0.9630
CADCHF,20081113,130700,0.9631,0.9633,0.9631,0.9633
CADCHF,20081113,130800,0.9634,0.9641,0.9634,0.9641
CADCHF,20081113,130900,0.9642,0.9646,0.9642,0.9646
CADCHF,20081113,131000,0.9647,0.9647,0.9640,0.9640
CADCHF,20081113,131100,0.9643,0.9653,0.9643,0.9653
CADCHF,20081113,131200,0.9654,0.9654,0.9649,0.9650
CADCHF,20081113,131300,0.9649,0.9655,0.9647,0.9655
CADCHF,20081113,131400,0.9654,0.9654,0.9652,0.9652
CADCHF,20081113,131500,0.9653,0.9656,0.9653,0.9656
CADCHF,20081113,131600,0.9655,0.9655,0.9649,0.9649
CADCHF,20081113,131700,0.9650,0.9651,0.9649,0.9650
CADCHF,20081113,131800,0.9651,0.9654,0.9651,0.9654
CADCHF,20081113,131900,0.9653,0.9654,0.9651,0.9653
CADCHF,20081113,132000,0.9654,0.9656,0.9654,0.9655
CADCHF,20081113,132100,0.9656,0.9657,0.9654,0.9655
CADCHF,20081113,132200,0.9656,0.9658,0.9651,0.9651
CADCHF,20081113,132300,0.9652,0.9653,0.9652,0.9653
CADCHF,20081113,132400,0.9652,0.9652,0.9650,0.9650
CADCHF,20081113,132500,0.9650,0.9653,0.9650,0.9651
CADCHF,20081113,132600,0.9652,0.9653,0.9650,0.9650
CADCHF,20081113,132700,0.9649,0.9649,0.9641,0.9641
CADCHF,20081113,132800,0.9640,0.9648,0.9640,0.9643
CADCHF,20081113,132900,0.9642,0.9642,0.9638,0.9641
CADCHF,20081113,133000,0.9642,0.9649,0.9642,0.9649
CADCHF,20081113,133100,0.9648,0.9648,0.9647,0.9647
CADCHF,20081113,133200,0.9646,0.9647,0.9646,0.9646
CADCHF,20081113,133300,0.9647,0.9649,0.9646,0.9649
CADCHF,20081113,133400,0.9648,0.9648,0.9640,0.9642
CADCHF,20081113,133500,0.9641,0.9643,0.9640,0.9643
CADCHF,20081113,133600,0.9644,0.9646,0.9643,0.9646
CADCHF,20081113,133700,0.9647,0.9653,0.9644,0.9644
CADCHF,20081113,133800,0.9643,0.9646,0.9643,0.9645
CADCHF,20081113,133900,0.9646,0.9652,0.9645,0.9651
CADCHF,20081113,134000,0.9651,0.9651,0.9648,0.9648
CADCHF,20081113,134100,0.9649,0.9658,0.9649,0.9654
CADCHF,20081113,134200,0.9653,0.9653,0.9649,0.9651
CADCHF,20081113,134300,0.9652,0.9656,0.9652,0.9656
CADCHF,20081113,134400,0.9656,0.9656,0.9655,0.9655
CADCHF,20081113,134500,0.9655,0.9658,0.9655,0.9658
CADCHF,20081113,134600,0.9659,0.9661,0.9659,0.9660
CADCHF,20081113,134700,0.9661,0.9664,0.9661,0.9663
CADCHF,20081113,134800,0.9664,0.9668,0.9664,0.9667
CADCHF,20081113,134900,0.9667,0.9668,0.9661,0.9663
CADCHF,20081113,135000,0.9664,0.9666,0.9664,0.9665
CADCHF,20081113,135100,0.9664,0.9670,0.9664,0.9668
CADCHF,20081113,135200,0.9667,0.9667,0.9665,0.9665
CADCHF,20081113,135300,0.9664,0.9666,0.9663,0.9666
CADCHF,20081113,135400,0.9665,0.9668,0.9665,0.9668
CADCHF,20081113,135500,0.9667,0.9667,0.9656,0.9656
CADCHF,20081113,135600,0.9658,0.9662,0.9658,0.9660
CADCHF,20081113,135700,0.9659,0.9659,0.9649,0.9649
CADCHF,20081113,135800,0.9650,0.9651,0.9650,0.9651
CADCHF,20081113,135900,0.9651,0.9653,0.9651,0.9652
CADCHF,20081113,140000,0.9651,0.9653,0.9649,0.9653
CADCHF,20081113,140100,0.9652,0.9652,0.9651,0.9651
CADCHF,20081113,140200,0.9652,0.9652,0.9650,0.9651
CADCHF,20081113,140300,0.9650,0.9654,0.9650,0.9654
CADCHF,20081113,140400,0.9653,0.9653,0.9649,0.9649
CADCHF,20081113,140500,0.9648,0.9648,0.9645,0.9646
CADCHF,20081113,140600,0.9645,0.9651,0.9645,0.9647
CADCHF,20081113,140700,0.9646,0.9652,0.9646,0.9651
CADCHF,20081113,140800,0.9652,0.9652,0.9646,0.9646
CADCHF,20081113,140900,0.9646,0.9649,0.9646,0.9649
CADCHF,20081113,141000,0.9650,0.9652,0.9649,0.9650
CADCHF,20081113,141100,0.9653,0.9656,0.9649,0.9652
CADCHF,20081113,141200,0.9653,0.9655,0.9652,0.9654
CADCHF,20081113,141300,0.9656,0.9659,0.9655,0.9655
CADCHF,20081113,141400,0.9654,0.9657,0.9654,0.9656
CADCHF,20081113,141500,0.9655,0.9655,0.9651,0.9651
CADCHF,20081113,141600,0.9649,0.9653,0.9646,0.9653
CADCHF,20081113,141700,0.9654,0.9654,0.9652,0.9652
CADCHF,20081113,141800,0.9652,0.9654,0.9651,0.9653
CADCHF,20081113,141900,0.9654,0.9656,0.9653,0.9656
CADCHF,20081113,142000,0.9655,0.9657,0.9655,0.9657
CADCHF,20081113,142100,0.9658,0.9661,0.9658,0.9660
CADCHF,20081113,142200,0.9661,0.9661,0.9658,0.9658
CADCHF,20081113,142300,0.9657,0.9657,0.9653,0.9653
CADCHF,20081113,142400,0.9652,0.9652,0.9635,0.9635
CADCHF,20081113,142500,0.9633,0.9633,0.9626,0.9628
CADCHF,20081113,142600,0.9629,0.9629,0.9618,0.9620
CADCHF,20081113,142700,0.9621,0.9621,0.9618,0.9618
CADCHF,20081113,142800,0.9618,0.9622,0.9618,0.9622
CADCHF,20081113,142900,0.9623,0.9633,0.9623,0.9631
CADCHF,20081113,143000,0.9630,0.9631,0.9630,0.9631
CADCHF,20081113,143100,0.9631,0.9632,0.9624,0.9624
CADCHF,20081113,143200,0.9623,0.9632,0.9623,0.9632
CADCHF,20081113,143300,0.9633,0.9636,0.9632,0.9633
CADCHF,20081113,143400,0.9633,0.9633,0.9632,0.9633
CADCHF,20081113,143500,0.9633,0.9636,0.9633,0.9635
CADCHF,20081113,143600,0.9634,0.9634,0.9629,0.9631
CADCHF,20081113,143700,0.9632,0.9632,0.9628,0.9629
CADCHF,20081113,143800,0.9631,0.9637,0.9631,0.9636
CADCHF,20081113,143900,0.9635,0.9635,0.9633,0.9633
CADCHF,20081113,144000,0.9631,0.9632,0.9631,0.9632
CADCHF,20081113,144100,0.9631,0.9633,0.9631,0.9631
CADCHF,20081113,144200,0.9632,0.9632,0.9630,0.9630
CADCHF,20081113,144300,0.9631,0.9633,0.9631,0.9633
CADCHF,20081113,144400,0.9634,0.9634,0.9632,0.9632
CADCHF,20081113,144500,0.9632,0.9632,0.9627,0.9627
CADCHF,20081113,144600,0.9626,0.9628,0.9625,0.9625
CADCHF,20081113,144700,0.9625,0.9626,0.9625,0.9626
CADCHF,20081113,144800,0.9626,0.9628,0.9626,0.9627
CADCHF,20081113,144900,0.9627,0.9629,0.9624,0.9624
CADCHF,20081113,145000,0.9621,0.9621,0.9613,0.9614
CADCHF,20081113,145100,0.9617,0.9621,0.9617,0.9619
CADCHF,20081113,145200,0.9618,0.9625,0.9618,0.9623
CADCHF,20081113,145300,0.9624,0.9626,0.9624,0.9625
CADCHF,20081113,145400,0.9626,0.9632,0.9626,0.9631
CADCHF,20081113,145500,0.9630,0.9632,0.9628,0.9632
CADCHF,20081113,145600,0.9633,0.9634,0.9631,0.9633
CADCHF,20081113,145700,0.9632,0.9632,0.9621,0.9621
CADCHF,20081113,145800,0.9623,0.9627,0.9623,0.9625
CADCHF,20081113,145900,0.9626,0.9634,0.9626,0.9634
CADCHF,20081113,150000,0.9633,0.9634,0.9632,0.9632
CADCHF,20081113,150100,0.9633,0.9639,0.9633,0.9639
CADCHF,20081113,150200,0.9638,0.9641,0.9636,0.9641
CADCHF,20081113,150300,0.9642,0.9647,0.9642,0.9645
CADCHF,20081113,150400,0.9646,0.9648,0.9646,0.9646
CADCHF,20081113,150500,0.9647,0.9651,0.9647,0.9651
CADCHF,20081113,150600,0.9650,0.9650,0.9649,0.9649
CADCHF,20081113,150700,0.9649,0.9649,0.9645,0.9645
CADCHF,20081113,150800,0.9644,0.9645,0.9641,0.9642
CADCHF,20081113,150900,0.9643,0.9651,0.9643,0.9651
CADCHF,20081113,151000,0.9652,0.9656,0.9652,0.9653
CADCHF,20081113,151100,0.9652,0.9652,0.9650,0.9652
CADCHF,20081113,151200,0.9651,0.9653,0.9651,0.9653
CADCHF,20081113,151300,0.9652,0.9652,0.9650,0.9650
CADCHF,20081113,151400,0.9649,0.9651,0.9649,0.9651
CADCHF,20081113,151500,0.9652,0.9654,0.9652,0.9652
CADCHF,20081113,151600,0.9651,0.9651,0.9649,0.9650
CADCHF,20081113,151700,0.9651,0.9655,0.9651,0.9654
CADCHF,20081113,151800,0.9653,0.9653,0.9641,0.9641
CADCHF,20081113,151900,0.9640,0.9649,0.9640,0.9648
CADCHF,20081113,152000,0.9647,0.9654,0.9647,0.9654
CADCHF,20081113,152100,0.9655,0.9657,0.9655,0.9657
CADCHF,20081113,152200,0.9658,0.9658,0.9657,0.9657
CADCHF,20081113,152300,0.9656,0.9658,0.9656,0.9658
CADCHF,20081113,152400,0.9658,0.9659,0.9658,0.9658
CADCHF,20081113,152500,0.9659,0.9668,0.9659,0.9668
CADCHF,20081113,152600,0.9669,0.9672,0.9669,0.9672
CADCHF,20081113,152700,0.9673,0.9684,0.9673,0.9683
CADCHF,20081113,152800,0.9682,0.9682,0.9678,0.9678
CADCHF,20081113,152900,0.9677,0.9677,0.9672,0.9672
CADCHF,20081113,153000,0.9674,0.9675,0.9674,0.9674
CADCHF,20081113,153100,0.9674,0.9674,0.9669,0.9671
CADCHF,20081113,153200,0.9670,0.9679,0.9670,0.9679
CADCHF,20081113,153300,0.9679,0.9683,0.9679,0.9683
CADCHF,20081113,153400,0.9684,0.9693,0.9684,0.9693
CADCHF,20081113,153500,0.9694,0.9699,0.9690,0.9690
CADCHF,20081113,153600,0.9689,0.9689,0.9683,0.9683
CADCHF,20081113,153700,0.9684,0.9685,0.9681,0.9683
CADCHF,20081113,153800,0.9684,0.9689,0.9684,0.9685
CADCHF,20081113,153900,0.9683,0.9683,0.9675,0.9678
CADCHF,20081113,154000,0.9677,0.9680,0.9674,0.9674
CADCHF,20081113,154100,0.9671,0.9678,0.9668,0.9676
CADCHF,20081113,154200,0.9675,0.9675,0.9668,0.9668
CADCHF,20081113,154300,0.9669,0.9674,0.9669,0.9674
CADCHF,20081113,154400,0.9673,0.9675,0.9672,0.9675
CADCHF,20081113,154500,0.9674,0.9674,0.9671,0.9673
CADCHF,20081113,154600,0.9674,0.9674,0.9672,0.9672
CADCHF,20081113,154700,0.9671,0.9671,0.9664,0.9664
CADCHF,20081113,154800,0.9663,0.9664,0.9660,0.9663
CADCHF,20081113,154900,0.9663,0.9664,0.9661,0.9664
CADCHF,20081113,155000,0.9663,0.9663,0.9659,0.9659
CADCHF,20081113,155100,0.9660,0.9663,0.9659,0.9659
CADCHF,20081113,155200,0.9658,0.9665,0.9658,0.9664
CADCHF,20081113,155300,0.9665,0.9667,0.9658,0.9658
CADCHF,20081113,155400,0.9657,0.9664,0.9656,0.9664
CADCHF,20081113,155500,0.9665,0.9681,0.9665,0.9681
CADCHF,20081113,155600,0.9682,0.9690,0.9682,0.9686
CADCHF,20081113,155700,0.9687,0.9687,0.9673,0.9673
CADCHF,20081113,155800,0.9674,0.9679,0.9674,0.9677
CADCHF,20081113,155900,0.9675,0.9677,0.9671,0.9676
CADCHF,20081113,160000,0.9677,0.9678,0.9674,0.9675
CADCHF,20081113,160100,0.9676,0.9677,0.9674,0.9675
CADCHF,20081113,160200,0.9674,0.9674,0.9671,0.9671
CADCHF,20081113,160300,0.9672,0.9674,0.9668,0.9674
CADCHF,20081113,160400,0.9675,0.9683,0.9675,0.9683
CADCHF,20081113,160500,0.9682,0.9691,0.9682,0.9689
CADCHF,20081113,160600,0.9688,0.9688,0.9684,0.9687
CADCHF,20081113,160700,0.9688,0.9689,0.9683,0.9683
CADCHF,20081113,160800,0.9682,0.9692,0.9682,0.9692
CADCHF,20081113,160900,0.9691,0.9693,0.9686,0.9686
CADCHF,20081113,161000,0.9686,0.9693,0.9685,0.9693
CADCHF,20081113,161100,0.9692,0.9695,0.9691,0.9695
CADCHF,20081113,161200,0.9694,0.9696,0.9692,0.9692
CADCHF,20081113,161300,0.9692,0.9697,0.9692,0.9697
CADCHF,20081113,161400,0.9698,0.9699,0.9698,0.9698
CADCHF,20081113,161500,0.9699,0.9703,0.9699,0.9699
CADCHF,20081113,161600,0.9698,0.9699,0.9695,0.9699
CADCHF,20081113,161700,0.9701,0.9714,0.9701,0.9712
CADCHF,20081113,161800,0.9713,0.9724,0.9713,0.9720
CADCHF,20081113,161900,0.9719,0.9719,0.9711,0.9712
CADCHF,20081113,162000,0.9711,0.9711,0.9708,0.9708
CADCHF,20081113,162100,0.9707,0.9711,0.9706,0.9708
CADCHF,20081113,162200,0.9709,0.9710,0.9704,0.9706
CADCHF,20081113,162300,0.9705,0.9708,0.9704,0.9708
CADCHF,20081113,162400,0.9710,0.9712,0.9709,0.9712
CADCHF,20081113,162500,0.9713,0.9721,0.9713,0.9721
CADCHF,20081113,162600,0.9720,0.9720,0.9707,0.9707
CADCHF,20081113,162700,0.9706,0.9706,0.9701,0.9701
CADCHF,20081113,162800,0.9703,0.9704,0.9701,0.9701
CADCHF,20081113,162900,0.9700,0.9700,0.9696,0.9697
CADCHF,20081113,163000,0.9698,0.9708,0.9698,0.9708
CADCHF,20081113,163100,0.9709,0.9718,0.9709,0.9718
CADCHF,20081113,163200,0.9719,0.9727,0.9718,0.9727
CADCHF,20081113,163300,0.9728,0.9736,0.9728,0.9735
CADCHF,20081113,163400,0.9734,0.9737,0.9732,0.9734
CADCHF,20081113,163500,0.9733,0.9735,0.9731,0.9735
CADCHF,20081113,163600,0.9736,0.9737,0.9735,0.9735
CADCHF,20081113,163700,0.9734,0.9734,0.9728,0.9728
CADCHF,20081113,163800,0.9729,0.9730,0.9726,0.9727
CADCHF,20081113,163900,0.9726,0.9730,0.9721,0.9727
CADCHF,20081113,164000,0.9726,0.9730,0.9726,0.9730
CADCHF,20081113,164100,0.9733,0.9736,0.9728,0.9728
CADCHF,20081113,164200,0.9727,0.9729,0.9723,0.9729
CADCHF,20081113,164300,0.9727,0.9727,0.9723,0.9727
CADCHF,20081113,164400,0.9726,0.9726,0.9722,0.9722
CADCHF,20081113,164500,0.9723,0.9732,0.9723,0.9730
CADCHF,20081113,164600,0.9732,0.9736,0.9722,0.9722
CADCHF,20081113,164700,0.9721,0.9721,0.9718,0.9720
CADCHF,20081113,164800,0.9721,0.9722,0.9720,0.9721
CADCHF,20081113,164900,0.9722,0.9726,0.9721,0.9721
CADCHF,20081113,165000,0.9719,0.9719,0.9717,0.9719
CADCHF,20081113,165100,0.9720,0.9724,0.9720,0.9724
CADCHF,20081113,165200,0.9725,0.9725,0.9723,0.9725
CADCHF,20081113,165300,0.9724,0.9724,0.9716,0.9718
CADCHF,20081113,165400,0.9719,0.9724,0.9719,0.9719
CADCHF,20081113,165500,0.9721,0.9726,0.9721,0.9724
CADCHF,20081113,165600,0.9723,0.9724,0.9721,0.9721
CADCHF,20081113,165700,0.9722,0.9728,0.9722,0.9725
CADCHF,20081113,165800,0.9724,0.9728,0.9724,0.9728
CADCHF,20081113,165900,0.9728,0.9728,0.9721,0.9724
CADCHF,20081113,170000,0.9722,0.9722,0.9693,0.9693
CADCHF,20081113,170100,0.9690,0.9700,0.9689,0.9700
CADCHF,20081113,170200,0.9701,0.9706,0.9700,0.9706
CADCHF,20081113,170300,0.9705,0.9711,0.9704,0.9710
CADCHF,20081113,170400,0.9708,0.9712,0.9706,0.9712
CADCHF,20081113,170500,0.9711,0.9714,0.9709,0.9714
CADCHF,20081113,170600,0.9715,0.9719,0.9715,0.9718
CADCHF,20081113,170700,0.9717,0.9719,0.9714,0.9714
CADCHF,20081113,170800,0.9713,0.9713,0.9703,0.9703
CADCHF,20081113,170900,0.9701,0.9701,0.9697,0.9698
CADCHF,20081113,171000,0.9697,0.9697,0.9692,0.9693
CADCHF,20081113,171100,0.9694,0.9696,0.9691,0.9694
CADCHF,20081113,171200,0.9695,0.9695,0.9693,0.9694
CADCHF,20081113,171300,0.9694,0.9696,0.9692,0.9692
CADCHF,20081113,171400,0.9692,0.9697,0.9692,0.9697
CADCHF,20081113,171500,0.9697,0.9700,0.9697,0.9700
CADCHF,20081113,171600,0.9701,0.9705,0.9701,0.9703
CADCHF,20081113,171700,0.9704,0.9704,0.9698,0.9699
CADCHF,20081113,171800,0.9700,0.9703,0.9700,0.9703
CADCHF,20081113,171900,0.9704,0.9704,0.9697,0.9697
CADCHF,20081113,172000,0.9698,0.9700,0.9698,0.9699
CADCHF,20081113,172100,0.9700,0.9702,0.9700,0.9701
CADCHF,20081113,172200,0.9701,0.9703,0.9700,0.9702
CADCHF,20081113,172300,0.9701,0.9708,0.9701,0.9708
CADCHF,20081113,172400,0.9710,0.9712,0.9710,0.9712
CADCHF,20081113,172500,0.9711,0.9715,0.9708,0.9715
CADCHF,20081113,172600,0.9716,0.9721,0.9716,0.9719
CADCHF,20081113,172700,0.9719,0.9725,0.9719,0.9725
CADCHF,20081113,172800,0.9724,0.9724,0.9718,0.9718
CADCHF,20081113,172900,0.9717,0.9722,0.9717,0.9721
CADCHF,20081113,173000,0.9720,0.9722,0.9717,0.9717
CADCHF,20081113,173100,0.9719,0.9729,0.9719,0.9729
CADCHF,20081113,173200,0.9728,0.9728,0.9716,0.9722
CADCHF,20081113,173300,0.9721,0.9721,0.9717,0.9720
CADCHF,20081113,173400,0.9719,0.9719,0.9716,0.9719
CADCHF,20081113,173500,0.9720,0.9727,0.9719,0.9727
CADCHF,20081113,173600,0.9728,0.9733,0.9728,0.9733
CADCHF,20081113,173700,0.9734,0.9737,0.9734,0.9735
CADCHF,20081113,173800,0.9735,0.9735,0.9734,0.9734
CADCHF,20081113,173900,0.9734,0.9734,0.9730,0.9730
CADCHF,20081113,174000,0.9729,0.9729,0.9724,0.9725
CADCHF,20081113,174100,0.9726,0.9728,0.9724,0.9724
CADCHF,20081113,174200,0.9722,0.9722,0.9718,0.9719
CADCHF,20081113,174300,0.9720,0.9721,0.9719,0.9719
CADCHF,20081113,174400,0.9718,0.9722,0.9718,0.9721
CADCHF,20081113,174500,0.9720,0.9720,0.9713,0.9714
CADCHF,20081113,174600,0.9715,0.9718,0.9715,0.9718
CADCHF,20081113,174700,0.9719,0.9720,0.9719,0.9720
CADCHF,20081113,174800,0.9721,0.9726,0.9721,0.9726
CADCHF,20081113,174900,0.9725,0.9729,0.9725,0.9729
CADCHF,20081113,175000,0.9729,0.9729,0.9724,0.9725
CADCHF,20081113,175100,0.9725,0.9725,0.9724,0.9724
CADCHF,20081113,175200,0.9723,0.9724,0.9720,0.9720
CADCHF,20081113,175300,0.9722,0.9722,0.9720,0.9720
CADCHF,20081113,175400,0.9720,0.9722,0.9720,0.9722
CADCHF,20081113,175500,0.9721,0.9723,0.9721,0.9721
CADCHF,20081113,175600,0.9720,0.9721,0.9719,0.9721
CADCHF,20081113,175700,0.9720,0.9725,0.9720,0.9724
CADCHF,20081113,175800,0.9723,0.9723,0.9720,0.9722
CADCHF,20081113,175900,0.9723,0.9726,0.9721,0.9726
CADCHF,20081113,180000,0.9727,0.9733,0.9727,0.9733
CADCHF,20081113,180100,0.9735,0.9739,0.9735,0.9737
CADCHF,20081113,180200,0.9736,0.9736,0.9734,0.9734
CADCHF,20081113,180300,0.9733,0.9734,0.9731,0.9734
CADCHF,20081113,180400,0.9735,0.9735,0.9728,0.9728
CADCHF,20081113,180500,0.9729,0.9729,0.9726,0.9728
CADCHF,20081113,180600,0.9729,0.9729,0.9726,0.9727
CADCHF,20081113,180700,0.9728,0.9729,0.9728,0.9728
CADCHF,20081113,180800,0.9728,0.9728,0.9726,0.9726
CADCHF,20081113,180900,0.9726,0.9726,0.9726,0.9726
CADCHF,20081113,181000,0.9725,0.9728,0.9725,0.9728
CADCHF,20081113,181100,0.9727,0.9727,0.9725,0.9725
CADCHF,20081113,181200,0.9724,0.9724,0.9721,0.9721
CADCHF,20081113,181300,0.9721,0.9721,0.9718,0.9718
CADCHF,20081113,181400,0.9717,0.9717,0.9712,0.9712
CADCHF,20081113,181500,0.9712,0.9712,0.9707,0.9707
CADCHF,20081113,181600,0.9709,0.9710,0.9704,0.9705
CADCHF,20081113,181700,0.9704,0.9704,0.9691,0.9692
CADCHF,20081113,181800,0.9692,0.9692,0.9691,0.9691
CADCHF,20081113,181900,0.9690,0.9690,0.9686,0.9686
CADCHF,20081113,182000,0.9686,0.9689,0.9686,0.9687
CADCHF,20081113,182100,0.9686,0.9686,0.9685,0.9685
CADCHF,20081113,182200,0.9684,0.9692,0.9683,0.9692
CADCHF,20081113,182300,0.9692,0.9693,0.9691,0.9691
CADCHF,20081113,182400,0.9692,0.9692,0.9692,0.9692
CADCHF,20081113,182500,0.9692,0.9696,0.9691,0.9696
CADCHF,20081113,182600,0.9697,0.9704,0.9697,0.9704
CADCHF,20081113,182700,0.9703,0.9703,0.9700,0.9700
CADCHF,20081113,182800,0.9699,0.9699,0.9698,0.9699
CADCHF,20081113,182900,0.9700,0.9700,0.9697,0.9697
CADCHF,20081113,183000,0.9696,0.9697,0.9694,0.9696
CADCHF,20081113,183100,0.9697,0.9697,0.9696,0.9697
CADCHF,20081113,183200,0.9697,0.9700,0.9697,0.9700
CADCHF,20081113,183300,0.9700,0.9702,0.9700,0.9702
CADCHF,20081113,183400,0.9703,0.9707,0.9703,0.9707
CADCHF,20081113,183500,0.9707,0.9707,0.9700,0.9700
CADCHF,20081113,183600,0.9702,0.9705,0.9702,0.9703
CADCHF,20081113,183700,0.9702,0.9702,0.9700,0.9700
CADCHF,20081113,183800,0.9700,0.9705,0.9700,0.9705
CADCHF,20081113,183900,0.9704,0.9704,0.9699,0.9699
CADCHF,20081113,184000,0.9698,0.9698,0.9697,0.9697
CADCHF,20081113,184100,0.9697,0.9699,0.9696,0.9697
CADCHF,20081113,184200,0.9697,0.9699,0.9697,0.9699
CADCHF,20081113,184300,0.9698,0.9698,0.9697,0.9697
CADCHF,20081113,184400,0.9697,0.9700,0.9697,0.9697
CADCHF,20081113,184500,0.9698,0.9699,0.9697,0.9697
CADCHF,20081113,184600,0.9697,0.9697,0.9694,0.9694
CADCHF,20081113,184700,0.9694,0.9697,0.9694,0.9697
CADCHF,20081113,184800,0.9697,0.9697,0.9696,0.9696
CADCHF,20081113,184900,0.9696,0.9698,0.9692,0.9693
CADCHF,20081113,185000,0.9691,0.9697,0.9688,0.9688
CADCHF,20081113,185100,0.9689,0.9689,0.9682,0.9682
CADCHF,20081113,185200,0.9681,0.9681,0.9675,0.9675
CADCHF,20081113,185300,0.9674,0.9674,0.9667,0.9667
CADCHF,20081113,185400,0.9665,0.9665,0.9652,0.9652
CADCHF,20081113,185500,0.9651,0.9657,0.9651,0.9657
CADCHF,20081113,185600,0.9658,0.9658,0.9653,0.9653
CADCHF,20081113,185700,0.9654,0.9654,0.9648,0.9650
CADCHF,20081113,185800,0.9651,0.9657,0.9651,0.9656
CADCHF,20081113,185900,0.9653,0.9658,0.9648,0.9648
CADCHF,20081113,190000,0.9647,0.9647,0.9632,0.9632
CADCHF,20081113,190100,0.9631,0.9632,0.9629,0.9631
CADCHF,20081113,190200,0.9629,0.9633,0.9626,0.9632
CADCHF,20081113,190300,0.9633,0.9633,0.9629,0.9631
CADCHF,20081113,190400,0.9630,0.9634,0.9629,0.9633
CADCHF,20081113,190500,0.9632,0.9634,0.9630,0.9630
CADCHF,20081113,190600,0.9633,0.9638,0.9633,0.9638
CADCHF,20081113,190700,0.9637,0.9637,0.9633,0.9633
CADCHF,20081113,190800,0.9634,0.9643,0.9634,0.9643
CADCHF,20081113,190900,0.9644,0.9645,0.9642,0.9644
CADCHF,20081113,191000,0.9643,0.9643,0.9638,0.9638
CADCHF,20081113,191100,0.9636,0.9639,0.9635,0.9638
CADCHF,20081113,191200,0.9636,0.9636,0.9625,0.9629
CADCHF,20081113,191300,0.9633,0.9648,0.9633,0.9644
CADCHF,20081113,191400,0.9643,0.9643,0.9631,0.9633
CADCHF,20081113,191500,0.9634,0.9647,0.9634,0.9647
CADCHF,20081113,191600,0.9646,0.9646,0.9643,0.9646
CADCHF,20081113,191700,0.9647,0.9652,0.9647,0.9652
CADCHF,20081113,191800,0.9653,0.9658,0.9653,0.9656
CADCHF,20081113,191900,0.9658,0.9671,0.9658,0.9667
CADCHF,20081113,192000,0.9666,0.9668,0.9663,0.9663
CADCHF,20081113,192100,0.9664,0.9667,0.9664,0.9665
CADCHF,20081113,192200,0.9663,0.9663,0.9658,0.9663
CADCHF,20081113,192300,0.9662,0.9662,0.9648,0.9648
CADCHF,20081113,192400,0.9648,0.9650,0.9648,0.9650
CADCHF,20081113,192500,0.9649,0.9650,0.9646,0.9650
CADCHF,20081113,192600,0.9651,0.9652,0.9649,0.9650
CADCHF,20081113,192700,0.9649,0.9656,0.9648,0.9653
CADCHF,20081113,192800,0.9652,0.9654,0.9652,0.9654
CADCHF,20081113,192900,0.9653,0.9661,0.9652,0.9661
CADCHF,20081113,193000,0.9665,0.9675,0.9665,0.9671
CADCHF,20081113,193100,0.9672,0.9684,0.9672,0.9684
CADCHF,20081113,193200,0.9685,0.9687,0.9683,0.9686
CADCHF,20081113,193300,0.9685,0.9690,0.9681,0.9684
CADCHF,20081113,193400,0.9685,0.9689,0.9681,0.9681
CADCHF,20081113,193500,0.9678,0.9678,0.9674,0.9676
CADCHF,20081113,193600,0.9677,0.9680,0.9675,0.9679
CADCHF,20081113,193700,0.9681,0.9683,0.9680,0.9680
CADCHF,20081113,193800,0.9679,0.9682,0.9678,0.9679
CADCHF,20081113,193900,0.9678,0.9678,0.9672,0.9678
CADCHF,20081113,194000,0.9676,0.9676,0.9668,0.9672
CADCHF,20081113,194100,0.9675,0.9680,0.9672,0.9676
CADCHF,20081113,194200,0.9677,0.9678,0.9673,0.9673
CADCHF,20081113,194300,0.9674,0.9676,0.9671,0.9671
CADCHF,20081113,194400,0.9670,0.9673,0.9669,0.9673
CADCHF,20081113,194500,0.9674,0.9681,0.9674,0.9681
CADCHF,20081113,194600,0.9682,0.9684,0.9677,0.9681
CADCHF,20081113,194700,0.9683,0.9685,0.9681,0.9681
CADCHF,20081113,194800,0.9677,0.9694,0.9677,0.9693
CADCHF,20081113,194900,0.9692,0.9692,0.9690,0.9690
CADCHF,20081113,195000,0.9689,0.9689,0.9682,0.9682
CADCHF,20081113,195100,0.9680,0.9681,0.9678,0.9678
CADCHF,20081113,195200,0.9676,0.9676,0.9670,0.9676
CADCHF,20081113,195300,0.9675,0.9675,0.9671,0.9671
CADCHF,20081113,195400,0.9671,0.9678,0.9670,0.9678
CADCHF,20081113,195500,0.9677,0.9677,0.9673,0.9673
CADCHF,20081113,195600,0.9672,0.9676,0.9672,0.9676
CADCHF,20081113,195700,0.9675,0.9675,0.9663,0.9664
CADCHF,20081113,195800,0.9663,0.9672,0.9663,0.9671
CADCHF,20081113,195900,0.9671,0.9671,0.9669,0.9669
CADCHF,20081113,200000,0.9670,0.9671,0.9667,0.9668
CADCHF,20081113,200100,0.9669,0.9671,0.9664,0.9665
CADCHF,20081113,200200,0.9665,0.9665,0.9663,0.9663
CADCHF,20081113,200300,0.9662,0.9663,0.9661,0.9661
CADCHF,20081113,200400,0.9660,0.9660,0.9656,0.9658
CADCHF,20081113,200500,0.9660,0.9661,0.9657,0.9657
CADCHF,20081113,200600,0.9657,0.9657,0.9657,0.9657
CADCHF,20081113,200700,0.9660,0.9660,0.9656,0.9656
CADCHF,20081113,200800,0.9656,0.9659,0.9656,0.9659
CADCHF,20081113,200900,0.9660,0.9661,0.9659,0.9661
CADCHF,20081113,201000,0.9661,0.9663,0.9659,0.9663
CADCHF,20081113,201100,0.9664,0.9675,0.9664,0.9673
CADCHF,20081113,201200,0.9674,0.9676,0.9674,0.9675
CADCHF,20081113,201300,0.9676,0.9687,0.9676,0.9687
CADCHF,20081113,201400,0.9689,0.9700,0.9689,0.9698
CADCHF,20081113,201500,0.9699,0.9699,0.9687,0.9687
CADCHF,20081113,201600,0.9688,0.9688,0.9670,0.9670
CADCHF,20081113,201700,0.9671,0.9674,0.9667,0.9667
CADCHF,20081113,201800,0.9666,0.9666,0.9660,0.9660
CADCHF,20081113,201900,0.9661,0.9665,0.9661,0.9663
CADCHF,20081113,202000,0.9661,0.9665,0.9661,0.9664
CADCHF,20081113,202100,0.9663,0.9663,0.9657,0.9657
CADCHF,20081113,202200,0.9655,0.9656,0.9650,0.9656
CADCHF,20081113,202300,0.9655,0.9660,0.9655,0.9658
CADCHF,20081113,202400,0.9657,0.9657,0.9653,0.9654
CADCHF,20081113,202500,0.9655,0.9660,0.9655,0.9657
CADCHF,20081113,202600,0.9658,0.9662,0.9656,0.9656
CADCHF,20081113,202700,0.9654,0.9665,0.9654,0.9663
CADCHF,20081113,202800,0.9662,0.9665,0.9662,0.9665
CADCHF,20081113,202900,0.9666,0.9671,0.9666,0.9671
CADCHF,20081113,203000,0.9671,0.9672,0.9669,0.9672
CADCHF,20081113,203100,0.9673,0.9683,0.9673,0.9683
CADCHF,20081113,203200,0.9682,0.9700,0.9682,0.9700
CADCHF,20081113,203300,0.9701,0.9706,0.9698,0.9698
CADCHF,20081113,203400,0.9699,0.9703,0.9699,0.9699
CADCHF,20081113,203500,0.9698,0.9698,0.9692,0.9694
CADCHF,20081113,203600,0.9693,0.9693,0.9690,0.9693
CADCHF,20081113,203700,0.9691,0.9693,0.9678,0.9679
CADCHF,20081113,203800,0.9680,0.9680,0.9670,0.9672
CADCHF,20081113,203900,0.9675,0.9676,0.9667,0.9667
CADCHF,20081113,204000,0.9666,0.9670,0.9660,0.9664
CADCHF,20081113,204100,0.9667,0.9688,0.9667,0.9688
CADCHF,20081113,204200,0.9685,0.9688,0.9681,0.9683
CADCHF,20081113,204300,0.9684,0.9703,0.9684,0.9703
CADCHF,20081113,204400,0.9702,0.9702,0.9683,0.9683
CADCHF,20081113,204500,0.9685,0.9686,0.9678,0.9680
CADCHF,20081113,204600,0.9681,0.9705,0.9681,0.9705
CADCHF,20081113,204700,0.9707,0.9720,0.9707,0.9720
CADCHF,20081113,204800,0.9721,0.9721,0.9708,0.9708
CADCHF,20081113,204900,0.9710,0.9731,0.9710,0.9730
CADCHF,20081113,205000,0.9728,0.9728,0.9718,0.9722
CADCHF,20081113,205100,0.9723,0.9723,0.9715,0.9715
CADCHF,20081113,205200,0.9713,0.9715,0.9708,0.9714
CADCHF,20081113,205300,0.9713,0.9713,0.9704,0.9708
CADCHF,20081113,205400,0.9707,0.9707,0.9704,0.9704
CADCHF,20081113,205500,0.9703,0.9703,0.9691,0.9692
CADCHF,20081113,205600,0.9694,0.9697,0.9693,0.9693
CADCHF,20081113,205700,0.9692,0.9706,0.9692,0.9706
CADCHF,20081113,205800,0.9703,0.9703,0.9694,0.9699
CADCHF,20081113,205900,0.9700,0.9704,0.9700,0.9704
CADCHF,20081113,210000,0.9705,0.9708,0.9704,0.9708
CADCHF,20081113,210100,0.9709,0.9711,0.9693,0.9693
CADCHF,20081113,210200,0.9691,0.9693,0.9691,0.9693
CADCHF,20081113,210300,0.9694,0.9695,0.9682,0.9683
CADCHF,20081113,210400,0.9684,0.9688,0.9684,0.9687
CADCHF,20081113,210500,0.9688,0.9694,0.9686,0.9694
CADCHF,20081113,210600,0.9695,0.9706,0.9695,0.9704
CADCHF,20081113,210700,0.9703,0.9703,0.9694,0.9694
CADCHF,20081113,210800,0.9695,0.9697,0.9693,0.9694
CADCHF,20081113,210900,0.9693,0.9693,0.9690,0.9690
CADCHF,20081113,211000,0.9689,0.9689,0.9686,0.9687
CADCHF,20081113,211100,0.9688,0.9691,0.9683,0.9691
CADCHF,20081113,211200,0.9692,0.9701,0.9692,0.9700
CADCHF,20081113,211300,0.9700,0.9700,0.9694,0.9694
CADCHF,20081113,211400,0.9696,0.9697,0.9693,0.9693
CADCHF,20081113,211500,0.9694,0.9697,0.9694,0.9696
CADCHF,20081113,211600,0.9695,0.9695,0.9683,0.9684
CADCHF,20081113,211700,0.9684,0.9684,0.9683,0.9683
CADCHF,20081113,211800,0.9683,0.9683,0.9682,0.9683
CADCHF,20081113,211900,0.9684,0.9689,0.9684,0.9689
CADCHF,20081113,212000,0.9692,0.9697,0.9692,0.9694
CADCHF,20081113,212100,0.9693,0.9693,0.9685,0.9686
CADCHF,20081113,212200,0.9688,0.9693,0.9688,0.9688
CADCHF,20081113,212300,0.9689,0.9696,0.9689,0.9696
CADCHF,20081113,212400,0.9697,0.9708,0.9697,0.9708
CADCHF,20081113,212500,0.9711,0.9726,0.9711,0.9721
CADCHF,20081113,212600,0.9720,0.9724,0.9720,0.9724
CADCHF,20081113,212700,0.9725,0.9734,0.9725,0.9732
CADCHF,20081113,212800,0.9733,0.9734,0.9730,0.9730
CADCHF,20081113,212900,0.9729,0.9729,0.9726,0.9726
CADCHF,20081113,213000,0.9725,0.9734,0.9725,0.9734
CADCHF,20081113,213100,0.9735,0.9754,0.9735,0.9754
CADCHF,20081113,213200,0.9755,0.9757,0.9753,0.9757
CADCHF,20081113,213300,0.9758,0.9762,0.9757,0.9762
CADCHF,20081113,213400,0.9763,0.9765,0.9754,0.9755
CADCHF,20081113,213500,0.9756,0.9761,0.9756,0.9761
CADCHF,20081113,213600,0.9762,0.9762,0.9749,0.9749
CADCHF,20081113,213700,0.9748,0.9748,0.9742,0.9742
CADCHF,20081113,213800,0.9744,0.9748,0.9744,0.9747
CADCHF,20081113,213900,0.9745,0.9752,0.9744,0.9752
CADCHF,20081113,214000,0.9750,0.9750,0.9747,0.9748
CADCHF,20081113,214100,0.9747,0.9748,0.9744,0.9744
CADCHF,20081113,214200,0.9746,0.9749,0.9746,0.9746
CADCHF,20081113,214300,0.9744,0.9744,0.9733,0.9733
CADCHF,20081113,214400,0.9733,0.9736,0.9733,0.9734
CADCHF,20081113,214500,0.9733,0.9737,0.9732,0.9736
CADCHF,20081113,214600,0.9736,0.9739,0.9736,0.9739
CADCHF,20081113,214700,0.9738,0.9738,0.9735,0.9735
CADCHF,20081113,214800,0.9734,0.9746,0.9734,0.9745
CADCHF,20081113,214900,0.9744,0.9754,0.9743,0.9753
CADCHF,20081113,215000,0.9754,0.9760,0.9754,0.9758
CADCHF,20081113,215100,0.9760,0.9761,0.9757,0.9757
CADCHF,20081113,215200,0.9757,0.9760,0.9754,0.9760
CADCHF,20081113,215300,0.9757,0.9757,0.9740,0.9740
CADCHF,20081113,215400,0.9742,0.9747,0.9742,0.9747
CADCHF,20081113,215500,0.9746,0.9751,0.9746,0.9751
CADCHF,20081113,215600,0.9750,0.9755,0.9747,0.9755
CADCHF,20081113,215700,0.9756,0.9773,0.9744,0.9773
CADCHF,20081113,215800,0.9774,0.9781,0.9774,0.9780
CADCHF,20081113,215900,0.9779,0.9779,0.9769,0.9769
CADCHF,20081113,220000,0.9768,0.9771,0.9768,0.9769
CADCHF,20081113,220100,0.9768,0.9768,0.9761,0.9761
CADCHF,20081113,220200,0.9760,0.9760,0.9754,0.9754
CADCHF,20081113,220300,0.9754,0.9756,0.9753,0.9753
CADCHF,20081113,220400,0.9751,0.9756,0.9749,0.9756
CADCHF,20081113,220500,0.9755,0.9755,0.9754,0.9754
CADCHF,20081113,220600,0.9753,0.9763,0.9753,0.9763
CADCHF,20081113,220700,0.9764,0.9766,0.9764,0.9764
CADCHF,20081113,220800,0.9763,0.9763,0.9761,0.9761
CADCHF,20081113,220900,0.9760,0.9760,0.9760,0.9760
CADCHF,20081113,221000,0.9761,0.9761,0.9759,0.9760
CADCHF,20081113,221100,0.9761,0.9761,0.9760,0.9760
CADCHF,20081113,221200,0.9759,0.9759,0.9758,0.9758
CADCHF,20081113,221300,0.9758,0.9762,0.9758,0.9762
CADCHF,20081113,221400,0.9762,0.9767,0.9762,0.9767
CADCHF,20081113,221500,0.9768,0.9769,0.9768,0.9769
CADCHF,20081113,221600,0.9768,0.9769,0.9768,0.9769
CADCHF,20081113,221700,0.9768,0.9769,0.9766,0.9769
CADCHF,20081113,221800,0.9770,0.9773,0.9770,0.9770
CADCHF,20081113,221900,0.9769,0.9769,0.9768,0.9769
CADCHF,20081113,222000,0.9771,0.9775,0.9771,0.9773
CADCHF,20081113,222100,0.9774,0.9776,0.9774,0.9775
CADCHF,20081113,222200,0.9775,0.9778,0.9775,0.9778
CADCHF,20081113,222300,0.9778,0.9778,0.9776,0.9776
CADCHF,20081113,222400,0.9778,0.9779,0.9778,0.9779
CADCHF,20081113,222500,0.9780,0.9782,0.9779,0.9782
CADCHF,20081113,222600,0.9783,0.9784,0.9783,0.9784
CADCHF,20081113,222700,0.9783,0.9783,0.9782,0.9782
CADCHF,20081113,222800,0.9782,0.9782,0.9781,0.9781
CADCHF,20081113,222900,0.9780,0.9780,0.9779,0.9780
CADCHF,20081113,223000,0.9781,0.9783,0.9781,0.9783
CADCHF,20081113,223100,0.9784,0.9786,0.9784,0.9785
CADCHF,20081113,223200,0.9784,0.9784,0.9773,0.9773
CADCHF,20081113,223300,0.9772,0.9773,0.9772,0.9773
CADCHF,20081113,223400,0.9775,0.9776,0.9774,0.9774
CADCHF,20081113,223500,0.9775,0.9775,0.9768,0.9768
CADCHF,20081113,223600,0.9767,0.9768,0.9765,0.9768
CADCHF,20081113,223700,0.9769,0.9773,0.9769,0.9773
CADCHF,20081113,223800,0.9772,0.9772,0.9772,0.9772
CADCHF,20081113,223900,0.9773,0.9779,0.9773,0.9779
CADCHF,20081113,224000,0.9780,0.9782,0.9779,0.9779
CADCHF,20081113,224100,0.9778,0.9780,0.9778,0.9780
CADCHF,20081113,224200,0.9780,0.9780,0.9775,0.9775
CADCHF,20081113,224300,0.9772,0.9778,0.9772,0.9778
CADCHF,20081113,224400,0.9779,0.9782,0.9779,0.9782
CADCHF,20081113,224500,0.9784,0.9786,0.9784,0.9786
CADCHF,20081113,224600,0.9786,0.9786,0.9781,0.9782
CADCHF,20081113,224700,0.9783,0.9785,0.9783,0.9785
CADCHF,20081113,224800,0.9784,0.9784,0.9777,0.9778
CADCHF,20081113,224900,0.9777,0.9777,0.9776,0.9776
CADCHF,20081113,225000,0.9776,0.9776,0.9773,0.9773
CADCHF,20081113,225100,0.9772,0.9775,0.9769,0.9775
CADCHF,20081113,225200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081113,225300,0.9778,0.9779,0.9778,0.9779
CADCHF,20081113,225400,0.9782,0.9782,0.9773,0.9775
CADCHF,20081113,225500,0.9776,0.9782,0.9776,0.9782
CADCHF,20081113,225600,0.9784,0.9785,0.9784,0.9785
CADCHF,20081113,225700,0.9784,0.9784,0.9782,0.9782
CADCHF,20081113,225800,0.9782,0.9783,0.9782,0.9783
CADCHF,20081113,225900,0.9783,0.9783,0.9782,0.9783
CADCHF,20081113,230000,0.9786,0.9800,0.9786,0.9798
CADCHF,20081113,230100,0.9799,0.9807,0.9799,0.9807
CADCHF,20081113,230200,0.9808,0.9809,0.9808,0.9809
CADCHF,20081113,230300,0.9808,0.9808,0.9808,0.9808
CADCHF,20081113,230400,0.9807,0.9807,0.9806,0.9806
CADCHF,20081113,230500,0.9805,0.9805,0.9801,0.9805
CADCHF,20081113,230600,0.9804,0.9810,0.9804,0.9810
CADCHF,20081113,230700,0.9811,0.9811,0.9806,0.9806
CADCHF,20081113,230800,0.9805,0.9812,0.9804,0.9811
CADCHF,20081113,230900,0.9812,0.9813,0.9807,0.9813
CADCHF,20081113,231000,0.9816,0.9819,0.9812,0.9812
CADCHF,20081113,231100,0.9811,0.9811,0.9807,0.9807
CADCHF,20081113,231200,0.9806,0.9807,0.9804,0.9807
CADCHF,20081113,231300,0.9808,0.9808,0.9807,0.9808
CADCHF,20081113,231400,0.9808,0.9810,0.9808,0.9809
CADCHF,20081113,231500,0.9808,0.9808,0.9807,0.9807
CADCHF,20081113,231600,0.9807,0.9807,0.9807,0.9807
CADCHF,20081113,231700,0.9807,0.9808,0.9807,0.9808
CADCHF,20081113,231800,0.9809,0.9813,0.9809,0.9812
CADCHF,20081113,231900,0.9812,0.9813,0.9812,0.9812
CADCHF,20081113,232000,0.9812,0.9812,0.9811,0.9811
CADCHF,20081113,232100,0.9810,0.9810,0.9807,0.9807
CADCHF,20081113,232200,0.9806,0.9806,0.9803,0.9803
CADCHF,20081113,232300,0.9804,0.9807,0.9804,0.9807
CADCHF,20081113,232400,0.9808,0.9808,0.9807,0.9808
CADCHF,20081113,232500,0.9809,0.9821,0.9809,0.9821
CADCHF,20081113,232600,0.9822,0.9827,0.9822,0.9826
CADCHF,20081113,232700,0.9828,0.9830,0.9822,0.9822
CADCHF,20081113,232800,0.9821,0.9821,0.9821,0.9821
CADCHF,20081113,232900,0.9821,0.9821,0.9819,0.9819
CADCHF,20081113,233000,0.9819,0.9819,0.9816,0.9816
CADCHF,20081113,233100,0.9817,0.9818,0.9816,0.9816
CADCHF,20081113,233200,0.9816,0.9816,0.9816,0.9816
CADCHF,20081113,233300,0.9815,0.9815,0.9814,0.9814
CADCHF,20081113,233400,0.9814,0.9814,0.9814,0.9814
CADCHF,20081113,233500,0.9813,0.9813,0.9803,0.9803
CADCHF,20081113,233600,0.9803,0.9804,0.9802,0.9803
CADCHF,20081113,233700,0.9804,0.9804,0.9798,0.9798
CADCHF,20081113,233800,0.9800,0.9800,0.9798,0.9799
CADCHF,20081113,233900,0.9799,0.9799,0.9798,0.9799
CADCHF,20081113,234000,0.9799,0.9800,0.9799,0.9800
CADCHF,20081113,234100,0.9801,0.9803,0.9801,0.9802
CADCHF,20081113,234200,0.9801,0.9805,0.9801,0.9805
CADCHF,20081113,234300,0.9805,0.9805,0.9803,0.9803
CADCHF,20081113,234400,0.9801,0.9803,0.9801,0.9803
CADCHF,20081113,234500,0.9804,0.9811,0.9804,0.9811
CADCHF,20081113,234600,0.9809,0.9809,0.9807,0.9807
CADCHF,20081113,234700,0.9807,0.9807,0.9807,0.9807
CADCHF,20081113,234800,0.9807,0.9807,0.9807,0.9807
CADCHF,20081113,234900,0.9807,0.9808,0.9807,0.9807
CADCHF,20081113,235000,0.9808,0.9808,0.9808,0.9808
CADCHF,20081113,235100,0.9808,0.9808,0.9806,0.9806
CADCHF,20081113,235200,0.9805,0.9806,0.9805,0.9805
CADCHF,20081113,235300,0.9805,0.9805,0.9805,0.9805
CADCHF,20081113,235400,0.9805,0.9807,0.9805,0.9807
CADCHF,20081113,235500,0.9808,0.9812,0.9808,0.9812
CADCHF,20081113,235600,0.9811,0.9812,0.9811,0.9812
CADCHF,20081113,235700,0.9812,0.9812,0.9812,0.9812
CADCHF,20081113,235800,0.9811,0.9811,0.9809,0.9809
CADCHF,20081113,235900,0.9810,0.9810,0.9809,0.9809
CADCHF,20081114,000000,0.9808,0.9808,0.9808,0.9808
CADJPY,20081113,000100,76.28,76.33,76.28,76.33
CADJPY,20081113,000200,76.34,76.36,76.34,76.35
CADJPY,20081113,000300,76.34,76.34,76.33,76.34
CADJPY,20081113,000400,76.32,76.32,76.32,76.32
CADJPY,20081113,000500,76.33,76.33,76.30,76.30
CADJPY,20081113,000600,76.29,76.29,76.28,76.28
CADJPY,20081113,000700,76.29,76.29,76.27,76.27
CADJPY,20081113,000800,76.28,76.28,76.28,76.28
CADJPY,20081113,000900,76.28,76.28,76.24,76.25
CADJPY,20081113,001000,76.25,76.25,76.24,76.24
CADJPY,20081113,001100,76.24,76.24,76.22,76.24
CADJPY,20081113,001200,76.24,76.24,76.22,76.22
CADJPY,20081113,001300,76.23,76.25,76.23,76.25
CADJPY,20081113,001400,76.26,76.30,76.26,76.30
CADJPY,20081113,001500,76.30,76.30,76.30,76.30
CADJPY,20081113,001600,76.29,76.31,76.28,76.31
CADJPY,20081113,001700,76.32,76.36,76.32,76.36
CADJPY,20081113,001800,76.38,76.40,76.38,76.40
CADJPY,20081113,001900,76.39,76.41,76.39,76.41
CADJPY,20081113,002000,76.41,76.41,76.41,76.41
CADJPY,20081113,002100,76.41,76.42,76.41,76.42
CADJPY,20081113,002200,76.42,76.44,76.42,76.44
CADJPY,20081113,002300,76.46,76.49,76.46,76.47
CADJPY,20081113,002400,76.48,76.51,76.48,76.51
CADJPY,20081113,002500,76.52,76.68,76.52,76.68
CADJPY,20081113,002600,76.67,76.67,76.64,76.64
CADJPY,20081113,002700,76.65,76.69,76.65,76.68
CADJPY,20081113,002800,76.69,76.72,76.65,76.72
CADJPY,20081113,002900,76.71,76.71,76.69,76.69
CADJPY,20081113,003000,76.68,76.68,76.66,76.66
CADJPY,20081113,003100,76.65,76.65,76.63,76.64
CADJPY,20081113,003200,76.65,76.66,76.65,76.66
CADJPY,20081113,003300,76.67,76.68,76.67,76.68
CADJPY,20081113,003400,76.68,76.70,76.68,76.70
CADJPY,20081113,003500,76.71,76.77,76.71,76.77
CADJPY,20081113,003600,76.78,76.80,76.78,76.79
CADJPY,20081113,003700,76.80,76.80,76.75,76.75
CADJPY,20081113,003800,76.74,76.74,76.74,76.74
CADJPY,20081113,003900,76.74,76.79,76.74,76.79
CADJPY,20081113,004000,76.80,76.82,76.80,76.80
CADJPY,20081113,004100,76.80,76.82,76.80,76.82
CADJPY,20081113,004200,76.82,76.82,76.75,76.75
CADJPY,20081113,004300,76.75,76.75,76.74,76.75
CADJPY,20081113,004400,76.75,76.77,76.75,76.77
CADJPY,20081113,004500,76.77,76.82,76.77,76.82
CADJPY,20081113,004600,76.82,76.82,76.80,76.80
CADJPY,20081113,004700,76.81,76.82,76.81,76.82
CADJPY,20081113,004800,76.82,76.84,76.82,76.84
CADJPY,20081113,004900,76.84,76.84,76.84,76.84
CADJPY,20081113,005000,76.84,76.85,76.84,76.84
CADJPY,20081113,005100,76.84,76.85,76.84,76.85
CADJPY,20081113,005200,76.85,76.85,76.79,76.79
CADJPY,20081113,005300,76.81,76.83,76.81,76.82
CADJPY,20081113,005400,76.81,76.83,76.81,76.83
CADJPY,20081113,005500,76.84,76.84,76.83,76.83
CADJPY,20081113,005600,76.82,76.82,76.80,76.80
CADJPY,20081113,005700,76.80,76.80,76.75,76.75
CADJPY,20081113,005800,76.73,76.73,76.70,76.71
CADJPY,20081113,005900,76.70,76.70,76.68,76.68
CADJPY,20081113,010000,76.67,76.67,76.58,76.58
CADJPY,20081113,010100,76.58,76.59,76.58,76.59
CADJPY,20081113,010200,76.60,76.72,76.60,76.72
CADJPY,20081113,010300,76.73,76.82,76.73,76.82
CADJPY,20081113,010400,76.83,76.85,76.83,76.85
CADJPY,20081113,010500,76.85,76.85,76.79,76.79
CADJPY,20081113,010600,76.80,76.86,76.80,76.86
CADJPY,20081113,010700,76.86,76.86,76.82,76.83
CADJPY,20081113,010800,76.85,76.95,76.85,76.95
CADJPY,20081113,010900,76.94,77.05,76.94,77.05
CADJPY,20081113,011000,77.04,77.05,77.00,77.05
CADJPY,20081113,011100,77.03,77.03,76.97,76.98
CADJPY,20081113,011200,76.99,76.99,76.95,76.95
CADJPY,20081113,011300,76.95,76.97,76.95,76.96
CADJPY,20081113,011400,76.94,76.99,76.94,76.99
CADJPY,20081113,011500,77.00,77.08,77.00,77.05
CADJPY,20081113,011600,77.04,77.05,77.02,77.03
CADJPY,20081113,011700,77.04,77.12,77.04,77.11
CADJPY,20081113,011800,77.10,77.11,77.08,77.11
CADJPY,20081113,011900,77.12,77.12,77.09,77.11
CADJPY,20081113,012000,77.12,77.12,77.11,77.11
CADJPY,20081113,012100,77.11,77.11,77.11,77.11
CADJPY,20081113,012200,77.10,77.10,77.09,77.09
CADJPY,20081113,012300,77.08,77.08,77.06,77.06
CADJPY,20081113,012400,77.06,77.08,77.05,77.06
CADJPY,20081113,012500,77.05,77.05,77.02,77.03
CADJPY,20081113,012600,77.02,77.07,77.02,77.07
CADJPY,20081113,012700,77.08,77.08,77.07,77.08
CADJPY,20081113,012800,77.09,77.09,77.07,77.07
CADJPY,20081113,012900,77.07,77.07,77.04,77.05
CADJPY,20081113,013000,77.06,77.06,77.04,77.04
CADJPY,20081113,013100,77.03,77.08,77.03,77.08
CADJPY,20081113,013200,77.07,77.08,77.07,77.08
CADJPY,20081113,013300,77.10,77.14,77.10,77.14
CADJPY,20081113,013400,77.13,77.15,77.13,77.15
CADJPY,20081113,013500,77.15,77.21,77.15,77.21
CADJPY,20081113,013600,77.22,77.24,77.22,77.24
CADJPY,20081113,013700,77.24,77.32,77.24,77.31
CADJPY,20081113,013800,77.32,77.35,77.32,77.35
CADJPY,20081113,013900,77.36,77.36,77.28,77.29
CADJPY,20081113,014000,77.30,77.35,77.30,77.35
CADJPY,20081113,014100,77.34,77.34,77.29,77.29
CADJPY,20081113,014200,77.28,77.33,77.28,77.33
CADJPY,20081113,014300,77.32,77.32,77.27,77.27
CADJPY,20081113,014400,77.27,77.28,77.27,77.28
CADJPY,20081113,014500,77.29,77.29,77.28,77.28
CADJPY,20081113,014600,77.27,77.27,77.24,77.26
CADJPY,20081113,014700,77.27,77.34,77.27,77.33
CADJPY,20081113,014800,77.32,77.32,77.29,77.29
CADJPY,20081113,014900,77.28,77.28,77.24,77.24
CADJPY,20081113,015000,77.22,77.26,77.22,77.26
CADJPY,20081113,015100,77.27,77.28,77.26,77.28
CADJPY,20081113,015200,77.29,77.32,77.29,77.32
CADJPY,20081113,015300,77.31,77.32,77.28,77.28
CADJPY,20081113,015400,77.28,77.32,77.28,77.32
CADJPY,20081113,015500,77.31,77.31,77.27,77.29
CADJPY,20081113,015600,77.30,77.33,77.29,77.33
CADJPY,20081113,015700,77.34,77.34,77.25,77.25
CADJPY,20081113,015800,77.24,77.26,77.24,77.26
CADJPY,20081113,015900,77.24,77.24,77.22,77.23
CADJPY,20081113,020000,77.22,77.25,77.22,77.25
CADJPY,20081113,020100,77.25,77.25,77.25,77.25
CADJPY,20081113,020200,77.26,77.29,77.26,77.29
CADJPY,20081113,020300,77.31,77.32,77.31,77.32
CADJPY,20081113,020400,77.33,77.41,77.33,77.41
CADJPY,20081113,020500,77.43,77.43,77.39,77.39
CADJPY,20081113,020600,77.38,77.39,77.38,77.39
CADJPY,20081113,020700,77.39,77.39,77.39,77.39
CADJPY,20081113,020800,77.39,77.39,77.36,77.36
CADJPY,20081113,020900,77.35,77.48,77.35,77.48
CADJPY,20081113,021000,77.47,77.50,77.47,77.50
CADJPY,20081113,021100,77.51,77.69,77.51,77.69
CADJPY,20081113,021200,77.68,77.68,77.57,77.57
CADJPY,20081113,021300,77.55,77.57,77.55,77.57
CADJPY,20081113,021400,77.58,77.62,77.58,77.62
CADJPY,20081113,021500,77.61,77.61,77.58,77.58
CADJPY,20081113,021600,77.57,77.57,77.53,77.56
CADJPY,20081113,021700,77.55,77.57,77.55,77.55
CADJPY,20081113,021800,77.53,77.53,77.50,77.50
CADJPY,20081113,021900,77.49,77.49,77.39,77.39
CADJPY,20081113,022000,77.38,77.38,77.34,77.36
CADJPY,20081113,022100,77.37,77.38,77.35,77.35
CADJPY,20081113,022200,77.34,77.34,77.34,77.34
CADJPY,20081113,022300,77.33,77.33,77.31,77.31
CADJPY,20081113,022400,77.30,77.30,77.28,77.29
CADJPY,20081113,022500,77.30,77.30,77.28,77.28
CADJPY,20081113,022600,77.27,77.38,77.26,77.36
CADJPY,20081113,022700,77.35,77.35,77.31,77.33
CADJPY,20081113,022800,77.32,77.33,77.32,77.33
CADJPY,20081113,022900,77.33,77.33,77.32,77.33
CADJPY,20081113,023000,77.35,77.36,77.34,77.34
CADJPY,20081113,023100,77.33,77.33,77.29,77.31
CADJPY,20081113,023200,77.31,77.32,77.31,77.32
CADJPY,20081113,023300,77.32,77.33,77.32,77.33
CADJPY,20081113,023400,77.34,77.35,77.33,77.33
CADJPY,20081113,023500,77.32,77.32,77.31,77.31
CADJPY,20081113,023600,77.31,77.35,77.31,77.35
CADJPY,20081113,023700,77.36,77.36,77.32,77.33
CADJPY,20081113,023800,77.34,77.34,77.32,77.32
CADJPY,20081113,023900,77.32,77.32,77.32,77.32
CADJPY,20081113,024000,77.32,77.35,77.32,77.33
CADJPY,20081113,024100,77.33,77.33,77.30,77.30
CADJPY,20081113,024200,77.29,77.29,77.27,77.28
CADJPY,20081113,024300,77.29,77.30,77.29,77.29
CADJPY,20081113,024400,77.28,77.28,77.25,77.25
CADJPY,20081113,024500,77.26,77.29,77.24,77.24
CADJPY,20081113,024600,77.25,77.31,77.25,77.30
CADJPY,20081113,024700,77.31,77.31,77.29,77.30
CADJPY,20081113,024800,77.31,77.34,77.31,77.34
CADJPY,20081113,024900,77.33,77.33,77.32,77.33
CADJPY,20081113,025000,77.33,77.33,77.31,77.31
CADJPY,20081113,025100,77.30,77.32,77.30,77.32
CADJPY,20081113,025200,77.33,77.34,77.33,77.34
CADJPY,20081113,025300,77.33,77.34,77.32,77.32
CADJPY,20081113,025400,77.31,77.31,77.28,77.28
CADJPY,20081113,025500,77.28,77.28,77.27,77.27
CADJPY,20081113,025600,77.26,77.30,77.26,77.30
CADJPY,20081113,025700,77.32,77.33,77.31,77.33
CADJPY,20081113,025800,77.34,77.34,77.31,77.31
CADJPY,20081113,025900,77.31,77.32,77.31,77.32
CADJPY,20081113,030000,77.32,77.32,77.31,77.31
CADJPY,20081113,030100,77.31,77.31,77.31,77.31
CADJPY,20081113,030200,77.31,77.31,77.29,77.30
CADJPY,20081113,030300,77.31,77.31,77.31,77.31
CADJPY,20081113,030400,77.31,77.31,77.30,77.30
CADJPY,20081113,030500,77.30,77.31,77.29,77.31
CADJPY,20081113,030600,77.32,77.34,77.32,77.34
CADJPY,20081113,030700,77.34,77.35,77.34,77.35
CADJPY,20081113,030800,77.35,77.35,77.33,77.33
CADJPY,20081113,030900,77.32,77.35,77.32,77.35
CADJPY,20081113,031000,77.36,77.39,77.35,77.35
CADJPY,20081113,031100,77.34,77.34,77.33,77.33
CADJPY,20081113,031200,77.32,77.32,77.31,77.31
CADJPY,20081113,031300,77.31,77.32,77.31,77.32
CADJPY,20081113,031400,77.32,77.32,77.31,77.32
CADJPY,20081113,031500,77.33,77.34,77.33,77.34
CADJPY,20081113,031600,77.34,77.34,77.34,77.34
CADJPY,20081113,031700,77.33,77.33,77.33,77.33
CADJPY,20081113,031800,77.33,77.36,77.33,77.36
CADJPY,20081113,031900,77.35,77.35,77.34,77.34
CADJPY,20081113,032000,77.35,77.36,77.35,77.35
CADJPY,20081113,032100,77.35,77.35,77.35,77.35
CADJPY,20081113,032200,77.36,77.39,77.36,77.39
CADJPY,20081113,032300,77.38,77.38,77.36,77.36
CADJPY,20081113,032400,77.37,77.39,77.32,77.32
CADJPY,20081113,032500,77.33,77.33,77.32,77.33
CADJPY,20081113,032600,77.34,77.37,77.34,77.37
CADJPY,20081113,032700,77.38,77.38,77.38,77.38
CADJPY,20081113,032800,77.39,77.39,77.38,77.38
CADJPY,20081113,032900,77.39,77.39,77.39,77.39
CADJPY,20081113,033000,77.39,77.39,77.39,77.39
CADJPY,20081113,033100,77.39,77.40,77.39,77.40
CADJPY,20081113,033200,77.41,77.41,77.41,77.41
CADJPY,20081113,033300,77.41,77.41,77.40,77.40
CADJPY,20081113,033400,77.40,77.40,77.40,77.40
CADJPY,20081113,033500,77.40,77.44,77.40,77.44
CADJPY,20081113,033600,77.44,77.45,77.44,77.45
CADJPY,20081113,033700,77.45,77.47,77.45,77.47
CADJPY,20081113,033800,77.46,77.46,77.41,77.41
CADJPY,20081113,033900,77.41,77.45,77.41,77.44
CADJPY,20081113,034000,77.44,77.45,77.44,77.44
CADJPY,20081113,034100,77.44,77.44,77.42,77.42
CADJPY,20081113,034200,77.42,77.44,77.42,77.44
CADJPY,20081113,034300,77.46,77.47,77.44,77.44
CADJPY,20081113,034400,77.44,77.45,77.44,77.45
CADJPY,20081113,034500,77.44,77.45,77.44,77.45
CADJPY,20081113,034600,77.45,77.46,77.45,77.46
CADJPY,20081113,034700,77.47,77.47,77.42,77.42
CADJPY,20081113,034800,77.42,77.46,77.42,77.46
CADJPY,20081113,034900,77.47,77.47,77.47,77.47
CADJPY,20081113,035000,77.46,77.48,77.46,77.46
CADJPY,20081113,035100,77.45,77.46,77.45,77.46
CADJPY,20081113,035200,77.47,77.47,77.46,77.46
CADJPY,20081113,035300,77.45,77.45,77.44,77.44
CADJPY,20081113,035400,77.44,77.48,77.44,77.46
CADJPY,20081113,035500,77.45,77.48,77.45,77.47
CADJPY,20081113,035600,77.47,77.47,77.44,77.44
CADJPY,20081113,035700,77.44,77.46,77.44,77.46
CADJPY,20081113,035800,77.46,77.47,77.46,77.46
CADJPY,20081113,035900,77.45,77.46,77.43,77.43
CADJPY,20081113,040000,77.42,77.44,77.42,77.43
CADJPY,20081113,040100,77.43,77.44,77.43,77.44
CADJPY,20081113,040200,77.44,77.44,77.42,77.42
CADJPY,20081113,040300,77.42,77.45,77.42,77.45
CADJPY,20081113,040400,77.46,77.49,77.46,77.49
CADJPY,20081113,040500,77.47,77.48,77.47,77.47
CADJPY,20081113,040600,77.47,77.48,77.47,77.48
CADJPY,20081113,040700,77.49,77.49,77.45,77.45
CADJPY,20081113,040800,77.44,77.45,77.44,77.45
CADJPY,20081113,040900,77.45,77.47,77.45,77.47
CADJPY,20081113,041000,77.47,77.47,77.47,77.47
CADJPY,20081113,041100,77.48,77.49,77.48,77.49
CADJPY,20081113,041200,77.48,77.49,77.48,77.49
CADJPY,20081113,041300,77.49,77.49,77.49,77.49
CADJPY,20081113,041400,77.50,77.50,77.49,77.49
CADJPY,20081113,041500,77.48,77.48,77.46,77.46
CADJPY,20081113,041600,77.45,77.47,77.45,77.47
CADJPY,20081113,041700,77.47,77.49,77.47,77.49
CADJPY,20081113,041800,77.49,77.49,77.49,77.49
CADJPY,20081113,041900,77.49,77.49,77.49,77.49
CADJPY,20081113,042000,77.47,77.47,77.45,77.45
CADJPY,20081113,042100,77.46,77.51,77.46,77.51
CADJPY,20081113,042200,77.50,77.50,77.48,77.48
CADJPY,20081113,042300,77.47,77.47,77.46,77.46
CADJPY,20081113,042400,77.46,77.48,77.46,77.48
CADJPY,20081113,042500,77.49,77.49,77.41,77.43
CADJPY,20081113,042600,77.43,77.46,77.43,77.43
CADJPY,20081113,042700,77.42,77.45,77.42,77.45
CADJPY,20081113,042800,77.45,77.50,77.45,77.50
CADJPY,20081113,042900,77.51,77.54,77.51,77.54
CADJPY,20081113,043000,77.53,77.57,77.51,77.57
CADJPY,20081113,043100,77.58,77.62,77.58,77.62
CADJPY,20081113,043200,77.61,77.64,77.61,77.63
CADJPY,20081113,043300,77.62,77.63,77.61,77.63
CADJPY,20081113,043400,77.63,77.64,77.63,77.63
CADJPY,20081113,043500,77.64,77.64,77.62,77.62
CADJPY,20081113,043600,77.63,77.69,77.63,77.69
CADJPY,20081113,043700,77.69,77.74,77.69,77.74
CADJPY,20081113,043800,77.74,77.76,77.74,77.76
CADJPY,20081113,043900,77.77,77.78,77.77,77.78
CADJPY,20081113,044000,77.78,77.82,77.78,77.78
CADJPY,20081113,044100,77.77,77.77,77.75,77.75
CADJPY,20081113,044200,77.74,77.74,77.68,77.68
CADJPY,20081113,044300,77.67,77.69,77.67,77.69
CADJPY,20081113,044400,77.68,77.68,77.66,77.67
CADJPY,20081113,044500,77.66,77.66,77.66,77.66
CADJPY,20081113,044600,77.66,77.68,77.66,77.68
CADJPY,20081113,044700,77.67,77.72,77.67,77.72
CADJPY,20081113,044800,77.74,77.75,77.65,77.65
CADJPY,20081113,044900,77.65,77.66,77.65,77.65
CADJPY,20081113,045000,77.66,77.67,77.66,77.67
CADJPY,20081113,045100,77.66,77.66,77.65,77.65
CADJPY,20081113,045200,77.66,77.66,77.65,77.65
CADJPY,20081113,045300,77.66,77.66,77.64,77.64
CADJPY,20081113,045400,77.64,77.64,77.63,77.64
CADJPY,20081113,045500,77.65,77.65,77.65,77.65
CADJPY,20081113,045600,77.65,77.65,77.64,77.64
CADJPY,20081113,045700,77.63,77.63,77.62,77.62
CADJPY,20081113,045800,77.62,77.64,77.62,77.64
CADJPY,20081113,045900,77.64,77.65,77.64,77.64
CADJPY,20081113,050000,77.64,77.64,77.63,77.63
CADJPY,20081113,050100,77.62,77.62,77.61,77.61
CADJPY,20081113,050200,77.61,77.62,77.61,77.61
CADJPY,20081113,050300,77.60,77.60,77.50,77.50
CADJPY,20081113,050400,77.49,77.49,77.48,77.48
CADJPY,20081113,050500,77.49,77.52,77.49,77.52
CADJPY,20081113,050600,77.51,77.51,77.50,77.50
CADJPY,20081113,050700,77.50,77.51,77.46,77.47
CADJPY,20081113,050800,77.46,77.46,77.43,77.46
CADJPY,20081113,050900,77.47,77.47,77.44,77.45
CADJPY,20081113,051000,77.44,77.44,77.38,77.38
CADJPY,20081113,051100,77.38,77.41,77.38,77.41
CADJPY,20081113,051200,77.43,77.43,77.41,77.41
CADJPY,20081113,051300,77.41,77.42,77.41,77.42
CADJPY,20081113,051400,77.42,77.42,77.41,77.41
CADJPY,20081113,051500,77.41,77.41,77.39,77.39
CADJPY,20081113,051600,77.38,77.38,77.34,77.35
CADJPY,20081113,051700,77.36,77.46,77.36,77.41
CADJPY,20081113,051800,77.41,77.41,77.39,77.39
CADJPY,20081113,051900,77.40,77.40,77.39,77.39
CADJPY,20081113,052000,77.38,77.44,77.38,77.44
CADJPY,20081113,052100,77.45,77.45,77.42,77.42
CADJPY,20081113,052200,77.42,77.42,77.41,77.41
CADJPY,20081113,052300,77.40,77.40,77.39,77.39
CADJPY,20081113,052400,77.40,77.42,77.40,77.42
CADJPY,20081113,052500,77.41,77.41,77.40,77.40
CADJPY,20081113,052600,77.42,77.43,77.42,77.43
CADJPY,20081113,052700,77.43,77.44,77.43,77.44
CADJPY,20081113,052800,77.43,77.43,77.38,77.38
CADJPY,20081113,052900,77.38,77.38,77.38,77.38
CADJPY,20081113,053000,77.37,77.37,77.35,77.36
CADJPY,20081113,053100,77.36,77.37,77.35,77.35
CADJPY,20081113,053200,77.34,77.34,77.31,77.31
CADJPY,20081113,053300,77.30,77.30,77.29,77.29
CADJPY,20081113,053400,77.30,77.30,77.29,77.29
CADJPY,20081113,053500,77.28,77.32,77.28,77.32
CADJPY,20081113,053600,77.32,77.32,77.24,77.24
CADJPY,20081113,053700,77.24,77.27,77.24,77.24
CADJPY,20081113,053800,77.22,77.24,77.22,77.22
CADJPY,20081113,053900,77.21,77.22,77.21,77.21
CADJPY,20081113,054000,77.22,77.25,77.21,77.21
CADJPY,20081113,054100,77.21,77.21,77.20,77.21
CADJPY,20081113,054200,77.22,77.22,77.21,77.21
CADJPY,20081113,054300,77.21,77.21,77.21,77.21
CADJPY,20081113,054400,77.21,77.21,77.20,77.20
CADJPY,20081113,054500,77.20,77.21,77.20,77.21
CADJPY,20081113,054600,77.22,77.25,77.22,77.25
CADJPY,20081113,054700,77.26,77.26,77.24,77.24
CADJPY,20081113,054800,77.24,77.24,77.24,77.24
CADJPY,20081113,054900,77.22,77.22,77.21,77.21
CADJPY,20081113,055000,77.21,77.23,77.20,77.23
CADJPY,20081113,055100,77.21,77.21,77.18,77.20
CADJPY,20081113,055200,77.20,77.21,77.19,77.21
CADJPY,20081113,055300,77.22,77.24,77.22,77.24
CADJPY,20081113,055400,77.25,77.26,77.24,77.24
CADJPY,20081113,055500,77.22,77.26,77.22,77.26
CADJPY,20081113,055600,77.26,77.26,77.26,77.26
CADJPY,20081113,055700,77.25,77.26,77.25,77.25
CADJPY,20081113,055800,77.24,77.24,77.23,77.23
CADJPY,20081113,055900,77.22,77.22,77.21,77.21
CADJPY,20081113,060000,77.22,77.26,77.21,77.26
CADJPY,20081113,060100,77.27,77.27,77.25,77.25
CADJPY,20081113,060200,77.24,77.24,77.24,77.24
CADJPY,20081113,060300,77.24,77.24,77.24,77.24
CADJPY,20081113,060400,77.24,77.24,77.24,77.24
CADJPY,20081113,060500,77.24,77.24,77.24,77.24
CADJPY,20081113,060600,77.24,77.24,77.24,77.24
CADJPY,20081113,060700,77.24,77.24,77.21,77.21
CADJPY,20081113,060800,77.20,77.20,77.19,77.19
CADJPY,20081113,060900,77.19,77.22,77.19,77.22
CADJPY,20081113,061000,77.22,77.22,77.21,77.21
CADJPY,20081113,061100,77.22,77.22,77.21,77.21
CADJPY,20081113,061200,77.21,77.21,77.21,77.21
CADJPY,20081113,061300,77.22,77.22,77.22,77.22
CADJPY,20081113,061400,77.22,77.22,77.20,77.20
CADJPY,20081113,061500,77.19,77.19,77.19,77.19
CADJPY,20081113,061600,77.19,77.19,77.18,77.18
CADJPY,20081113,061700,77.19,77.19,77.18,77.19
CADJPY,20081113,061800,77.20,77.21,77.20,77.21
CADJPY,20081113,061900,77.21,77.23,77.20,77.23
CADJPY,20081113,062000,77.23,77.23,77.22,77.22
CADJPY,20081113,062100,77.22,77.24,77.22,77.24
CADJPY,20081113,062200,77.25,77.27,77.25,77.26
CADJPY,20081113,062300,77.26,77.27,77.26,77.27
CADJPY,20081113,062400,77.26,77.26,77.26,77.26
CADJPY,20081113,062500,77.27,77.29,77.27,77.29
CADJPY,20081113,062600,77.30,77.30,77.30,77.30
CADJPY,20081113,062700,77.30,77.31,77.30,77.31
CADJPY,20081113,062800,77.30,77.30,77.29,77.29
CADJPY,20081113,062900,77.28,77.29,77.27,77.29
CADJPY,20081113,063000,77.30,77.32,77.30,77.32
CADJPY,20081113,063100,77.33,77.35,77.33,77.35
CADJPY,20081113,063200,77.36,77.37,77.36,77.37
CADJPY,20081113,063300,77.37,77.37,77.36,77.36
CADJPY,20081113,063400,77.35,77.35,77.32,77.32
CADJPY,20081113,063500,77.31,77.32,77.31,77.32
CADJPY,20081113,063600,77.32,77.36,77.32,77.36
CADJPY,20081113,063700,77.37,77.42,77.37,77.42
CADJPY,20081113,063800,77.44,77.49,77.44,77.47
CADJPY,20081113,063900,77.46,77.49,77.46,77.49
CADJPY,20081113,064000,77.50,77.51,77.50,77.51
CADJPY,20081113,064100,77.50,77.52,77.50,77.52
CADJPY,20081113,064200,77.52,77.52,77.51,77.51
CADJPY,20081113,064300,77.51,77.51,77.47,77.47
CADJPY,20081113,064400,77.46,77.47,77.46,77.47
CADJPY,20081113,064500,77.46,77.46,77.44,77.44
CADJPY,20081113,064600,77.44,77.48,77.44,77.48
CADJPY,20081113,064700,77.49,77.50,77.49,77.50
CADJPY,20081113,064800,77.49,77.50,77.49,77.50
CADJPY,20081113,064900,77.50,77.53,77.49,77.49
CADJPY,20081113,065000,77.47,77.47,77.46,77.46
CADJPY,20081113,065100,77.46,77.47,77.46,77.47
CADJPY,20081113,065200,77.46,77.46,77.46,77.46
CADJPY,20081113,065300,77.46,77.47,77.46,77.47
CADJPY,20081113,065400,77.47,77.49,77.47,77.49
CADJPY,20081113,065500,77.49,77.50,77.49,77.50
CADJPY,20081113,065600,77.50,77.50,77.50,77.50
CADJPY,20081113,065700,77.50,77.50,77.50,77.50
CADJPY,20081113,065800,77.50,77.50,77.50,77.50
CADJPY,20081113,065900,77.49,77.49,77.39,77.39
CADJPY,20081113,070000,77.40,77.40,77.40,77.40
CADJPY,20081113,070100,77.40,77.40,77.39,77.39
CADJPY,20081113,070200,77.38,77.38,77.38,77.38
CADJPY,20081113,070300,77.37,77.39,77.37,77.39
CADJPY,20081113,070400,77.39,77.39,77.39,77.39
CADJPY,20081113,070500,77.40,77.43,77.40,77.41
CADJPY,20081113,070600,77.40,77.41,77.40,77.41
CADJPY,20081113,070700,77.41,77.43,77.41,77.43
CADJPY,20081113,070800,77.43,77.47,77.43,77.47
CADJPY,20081113,070900,77.46,77.53,77.46,77.53
CADJPY,20081113,071000,77.51,77.51,77.47,77.47
CADJPY,20081113,071100,77.48,77.50,77.48,77.50
CADJPY,20081113,071200,77.51,77.51,77.51,77.51
CADJPY,20081113,071300,77.51,77.51,77.49,77.49
CADJPY,20081113,071400,77.50,77.50,77.50,77.50
CADJPY,20081113,071500,77.49,77.49,77.47,77.47
CADJPY,20081113,071600,77.48,77.50,77.48,77.50
CADJPY,20081113,071700,77.50,77.52,77.50,77.52
CADJPY,20081113,071800,77.52,77.55,77.52,77.55
CADJPY,20081113,071900,77.56,77.56,77.55,77.56
CADJPY,20081113,072000,77.57,77.57,77.57,77.57
CADJPY,20081113,072100,77.57,77.57,77.53,77.53
CADJPY,20081113,072200,77.54,77.54,77.54,77.54
CADJPY,20081113,072300,77.54,77.54,77.54,77.54
CADJPY,20081113,072400,77.54,77.54,77.53,77.53
CADJPY,20081113,072500,77.53,77.54,77.53,77.54
CADJPY,20081113,072600,77.54,77.61,77.54,77.61
CADJPY,20081113,072700,77.60,77.60,77.59,77.59
CADJPY,20081113,072800,77.60,77.62,77.60,77.62
CADJPY,20081113,072900,77.62,77.68,77.62,77.68
CADJPY,20081113,073000,77.69,77.69,77.68,77.68
CADJPY,20081113,073100,77.69,77.69,77.67,77.67
CADJPY,20081113,073200,77.66,77.66,77.66,77.66
CADJPY,20081113,073300,77.66,77.66,77.62,77.62
CADJPY,20081113,073400,77.62,77.62,77.62,77.62
CADJPY,20081113,073500,77.61,77.61,77.60,77.60
CADJPY,20081113,073600,77.60,77.60,77.60,77.60
CADJPY,20081113,073700,77.59,77.62,77.59,77.62
CADJPY,20081113,073800,77.62,77.64,77.62,77.64
CADJPY,20081113,073900,77.65,77.65,77.62,77.63
CADJPY,20081113,074000,77.63,77.64,77.63,77.64
CADJPY,20081113,074100,77.64,77.67,77.64,77.67
CADJPY,20081113,074200,77.68,77.68,77.68,77.68
CADJPY,20081113,074300,77.68,77.68,77.67,77.68
CADJPY,20081113,074400,77.68,77.69,77.68,77.68
CADJPY,20081113,074500,77.68,77.68,77.68,77.68
CADJPY,20081113,074600,77.68,77.68,77.63,77.63
CADJPY,20081113,074700,77.62,77.62,77.60,77.60
CADJPY,20081113,074800,77.59,77.59,77.58,77.58
CADJPY,20081113,074900,77.57,77.57,77.56,77.57
CADJPY,20081113,075000,77.57,77.58,77.56,77.56
CADJPY,20081113,075100,77.56,77.56,77.50,77.50
CADJPY,20081113,075200,77.49,77.49,77.49,77.49
CADJPY,20081113,075300,77.49,77.49,77.45,77.45
CADJPY,20081113,075400,77.44,77.46,77.41,77.46
CADJPY,20081113,075500,77.47,77.49,77.47,77.49
CADJPY,20081113,075600,77.50,77.51,77.50,77.51
CADJPY,20081113,075700,77.51,77.51,77.49,77.50
CADJPY,20081113,075800,77.50,77.52,77.50,77.52
CADJPY,20081113,075900,77.53,77.53,77.51,77.53
CADJPY,20081113,080000,77.52,77.52,77.47,77.47
CADJPY,20081113,080100,77.47,77.48,77.46,77.46
CADJPY,20081113,080200,77.43,77.43,77.38,77.38
CADJPY,20081113,080300,77.37,77.37,77.33,77.33
CADJPY,20081113,080400,77.34,77.34,77.32,77.32
CADJPY,20081113,080500,77.33,77.39,77.33,77.39
CADJPY,20081113,080600,77.39,77.40,77.39,77.39
CADJPY,20081113,080700,77.38,77.41,77.38,77.41
CADJPY,20081113,080800,77.42,77.42,77.37,77.38
CADJPY,20081113,080900,77.39,77.40,77.39,77.40
CADJPY,20081113,081000,77.40,77.41,77.40,77.40
CADJPY,20081113,081100,77.41,77.42,77.41,77.42
CADJPY,20081113,081200,77.42,77.42,77.42,77.42
CADJPY,20081113,081300,77.41,77.41,77.40,77.41
CADJPY,20081113,081400,77.40,77.40,77.37,77.37
CADJPY,20081113,081500,77.36,77.36,77.32,77.32
CADJPY,20081113,081600,77.32,77.32,77.32,77.32
CADJPY,20081113,081700,77.32,77.32,77.32,77.32
CADJPY,20081113,081800,77.32,77.32,77.32,77.32
CADJPY,20081113,081900,77.31,77.31,77.26,77.26
CADJPY,20081113,082000,77.25,77.25,77.22,77.22
CADJPY,20081113,082100,77.22,77.24,77.22,77.24
CADJPY,20081113,082200,77.23,77.24,77.22,77.24
CADJPY,20081113,082300,77.25,77.25,77.22,77.24
CADJPY,20081113,082400,77.25,77.26,77.25,77.26
CADJPY,20081113,082500,77.26,77.26,77.26,77.26
CADJPY,20081113,082600,77.26,77.26,77.26,77.26
CADJPY,20081113,082700,77.25,77.25,77.25,77.25
CADJPY,20081113,082800,77.25,77.28,77.25,77.28
CADJPY,20081113,082900,77.28,77.28,77.27,77.27
CADJPY,20081113,083000,77.25,77.25,77.22,77.22
CADJPY,20081113,083100,77.21,77.21,77.17,77.19
CADJPY,20081113,083200,77.20,77.20,77.20,77.20
CADJPY,20081113,083300,77.20,77.20,77.15,77.15
CADJPY,20081113,083400,77.14,77.15,77.12,77.12
CADJPY,20081113,083500,77.11,77.11,77.09,77.09
CADJPY,20081113,083600,77.08,77.08,77.04,77.04
CADJPY,20081113,083700,77.03,77.13,77.03,77.13
CADJPY,20081113,083800,77.15,77.17,77.14,77.14
CADJPY,20081113,083900,77.13,77.13,77.11,77.11
CADJPY,20081113,084000,77.12,77.13,77.11,77.11
CADJPY,20081113,084100,77.10,77.10,77.06,77.07
CADJPY,20081113,084200,77.06,77.07,77.06,77.07
CADJPY,20081113,084300,77.07,77.07,77.05,77.06
CADJPY,20081113,084400,77.07,77.13,77.07,77.13
CADJPY,20081113,084500,77.14,77.14,77.10,77.12
CADJPY,20081113,084600,77.13,77.13,77.08,77.08
CADJPY,20081113,084700,77.07,77.07,77.06,77.07
CADJPY,20081113,084800,77.08,77.12,77.08,77.11
CADJPY,20081113,084900,77.11,77.11,77.08,77.08
CADJPY,20081113,085000,77.08,77.14,77.08,77.14
CADJPY,20081113,085100,77.15,77.23,77.15,77.21
CADJPY,20081113,085200,77.21,77.30,77.21,77.30
CADJPY,20081113,085300,77.29,77.29,77.24,77.24
CADJPY,20081113,085400,77.23,77.23,77.21,77.21
CADJPY,20081113,085500,77.20,77.20,77.11,77.12
CADJPY,20081113,085600,77.11,77.11,77.07,77.08
CADJPY,20081113,085700,77.07,77.09,77.07,77.08
CADJPY,20081113,085800,77.07,77.07,77.05,77.07
CADJPY,20081113,085900,77.08,77.14,77.08,77.14
CADJPY,20081113,090000,77.16,77.21,77.16,77.21
CADJPY,20081113,090100,77.22,77.25,77.21,77.21
CADJPY,20081113,090200,77.20,77.20,77.18,77.18
CADJPY,20081113,090300,77.19,77.21,77.19,77.21
CADJPY,20081113,090400,77.20,77.24,77.20,77.24
CADJPY,20081113,090500,77.25,77.27,77.23,77.24
CADJPY,20081113,090600,77.25,77.25,77.21,77.21
CADJPY,20081113,090700,77.21,77.24,77.21,77.24
CADJPY,20081113,090800,77.24,77.31,77.24,77.30
CADJPY,20081113,090900,77.29,77.33,77.29,77.32
CADJPY,20081113,091000,77.31,77.37,77.31,77.37
CADJPY,20081113,091100,77.36,77.39,77.36,77.39
CADJPY,20081113,091200,77.41,77.44,77.41,77.44
CADJPY,20081113,091300,77.44,77.44,77.40,77.40
CADJPY,20081113,091400,77.41,77.49,77.41,77.46
CADJPY,20081113,091500,77.43,77.49,77.40,77.49
CADJPY,20081113,091600,77.49,77.49,77.48,77.48
CADJPY,20081113,091700,77.47,77.51,77.47,77.50
CADJPY,20081113,091800,77.49,77.49,77.49,77.49
CADJPY,20081113,091900,77.49,77.49,77.46,77.49
CADJPY,20081113,092000,77.50,77.57,77.50,77.53
CADJPY,20081113,092100,77.53,77.54,77.52,77.53
CADJPY,20081113,092200,77.53,77.55,77.53,77.55
CADJPY,20081113,092300,77.54,77.54,77.49,77.50
CADJPY,20081113,092400,77.51,77.51,77.48,77.48
CADJPY,20081113,092500,77.47,77.47,77.41,77.46
CADJPY,20081113,092600,77.47,77.48,77.45,77.48
CADJPY,20081113,092700,77.50,77.53,77.50,77.52
CADJPY,20081113,092800,77.51,77.52,77.48,77.52
CADJPY,20081113,092900,77.53,77.61,77.53,77.60
CADJPY,20081113,093000,77.59,77.74,77.59,77.74
CADJPY,20081113,093100,77.76,77.77,77.71,77.71
CADJPY,20081113,093200,77.70,77.71,77.68,77.68
CADJPY,20081113,093300,77.67,77.67,77.62,77.62
CADJPY,20081113,093400,77.63,77.63,77.59,77.61
CADJPY,20081113,093500,77.62,77.65,77.62,77.65
CADJPY,20081113,093600,77.66,77.66,77.56,77.56
CADJPY,20081113,093700,77.55,77.71,77.55,77.70
CADJPY,20081113,093800,77.69,77.70,77.59,77.63
CADJPY,20081113,093900,77.65,77.72,77.65,77.70
CADJPY,20081113,094000,77.69,77.72,77.66,77.72
CADJPY,20081113,094100,77.71,77.71,77.64,77.64
CADJPY,20081113,094200,77.63,77.66,77.59,77.59
CADJPY,20081113,094300,77.58,77.61,77.57,77.61
CADJPY,20081113,094400,77.61,77.61,77.58,77.58
CADJPY,20081113,094500,77.59,77.61,77.55,77.55
CADJPY,20081113,094600,77.56,77.56,77.56,77.56
CADJPY,20081113,094700,77.56,77.57,77.55,77.55
CADJPY,20081113,094800,77.54,77.54,77.52,77.52
CADJPY,20081113,094900,77.51,77.53,77.51,77.51
CADJPY,20081113,095000,77.53,77.55,77.50,77.55
CADJPY,20081113,095100,77.55,77.55,77.54,77.54
CADJPY,20081113,095200,77.54,77.54,77.51,77.51
CADJPY,20081113,095300,77.50,77.50,77.50,77.50
CADJPY,20081113,095400,77.49,77.49,77.44,77.45
CADJPY,20081113,095500,77.43,77.43,77.40,77.40
CADJPY,20081113,095600,77.40,77.41,77.39,77.41
CADJPY,20081113,095700,77.40,77.40,77.40,77.40
CADJPY,20081113,095800,77.41,77.41,77.36,77.36
CADJPY,20081113,095900,77.35,77.35,77.33,77.33
CADJPY,20081113,100000,77.33,77.33,77.31,77.31
CADJPY,20081113,100100,77.32,77.35,77.32,77.33
CADJPY,20081113,100200,77.32,77.32,77.31,77.32
CADJPY,20081113,100300,77.32,77.38,77.32,77.37
CADJPY,20081113,100400,77.37,77.40,77.37,77.38
CADJPY,20081113,100500,77.39,77.49,77.39,77.49
CADJPY,20081113,100600,77.49,77.49,77.47,77.47
CADJPY,20081113,100700,77.48,77.53,77.48,77.52
CADJPY,20081113,100800,77.53,77.61,77.53,77.60
CADJPY,20081113,100900,77.59,77.59,77.58,77.58
CADJPY,20081113,101000,77.57,77.57,77.54,77.56
CADJPY,20081113,101100,77.56,77.56,77.54,77.55
CADJPY,20081113,101200,77.55,77.59,77.55,77.57
CADJPY,20081113,101300,77.56,77.56,77.53,77.54
CADJPY,20081113,101400,77.55,77.58,77.55,77.58
CADJPY,20081113,101500,77.57,77.64,77.57,77.64
CADJPY,20081113,101600,77.65,77.72,77.65,77.72
CADJPY,20081113,101700,77.71,77.73,77.69,77.73
CADJPY,20081113,101800,77.76,77.85,77.76,77.85
CADJPY,20081113,101900,77.85,77.88,77.85,77.86
CADJPY,20081113,102000,77.87,78.02,77.87,78.01
CADJPY,20081113,102100,78.00,78.04,78.00,78.03
CADJPY,20081113,102200,78.02,78.04,78.01,78.04
CADJPY,20081113,102300,78.05,78.06,78.05,78.05
CADJPY,20081113,102400,78.04,78.04,78.02,78.02
CADJPY,20081113,102500,78.01,78.01,77.95,77.95
CADJPY,20081113,102600,77.94,77.94,77.93,77.93
CADJPY,20081113,102700,77.91,77.91,77.85,77.87
CADJPY,20081113,102800,77.88,77.88,77.88,77.88
CADJPY,20081113,102900,77.89,77.92,77.89,77.92
CADJPY,20081113,103000,77.91,77.91,77.90,77.90
CADJPY,20081113,103100,77.89,77.90,77.85,77.85
CADJPY,20081113,103200,77.86,77.88,77.86,77.88
CADJPY,20081113,103300,77.87,77.87,77.83,77.83
CADJPY,20081113,103400,77.82,77.82,77.80,77.81
CADJPY,20081113,103500,77.80,77.80,77.78,77.79
CADJPY,20081113,103600,77.78,77.81,77.77,77.81
CADJPY,20081113,103700,77.80,77.80,77.79,77.80
CADJPY,20081113,103800,77.80,77.81,77.80,77.81
CADJPY,20081113,103900,77.81,77.82,77.81,77.82
CADJPY,20081113,104000,77.82,77.82,77.72,77.72
CADJPY,20081113,104100,77.72,77.74,77.72,77.74
CADJPY,20081113,104200,77.75,77.78,77.75,77.76
CADJPY,20081113,104300,77.76,77.76,77.76,77.76
CADJPY,20081113,104400,77.76,77.76,77.76,77.76
CADJPY,20081113,104500,77.77,77.79,77.75,77.75
CADJPY,20081113,104600,77.74,77.79,77.74,77.79
CADJPY,20081113,104700,77.78,77.79,77.76,77.79
CADJPY,20081113,104800,77.82,77.83,77.82,77.83
CADJPY,20081113,104900,77.85,77.92,77.85,77.89
CADJPY,20081113,105000,77.87,77.87,77.83,77.83
CADJPY,20081113,105100,77.85,77.88,77.85,77.88
CADJPY,20081113,105200,77.89,77.92,77.89,77.91
CADJPY,20081113,105300,77.90,77.94,77.90,77.94
CADJPY,20081113,105400,77.93,77.93,77.91,77.91
CADJPY,20081113,105500,77.92,77.96,77.92,77.96
CADJPY,20081113,105600,77.94,77.94,77.86,77.86
CADJPY,20081113,105700,77.87,77.87,77.83,77.83
CADJPY,20081113,105800,77.82,77.87,77.82,77.85
CADJPY,20081113,105900,77.86,77.86,77.82,77.83
CADJPY,20081113,110000,77.84,77.92,77.84,77.90
CADJPY,20081113,110100,77.91,77.91,77.86,77.86
CADJPY,20081113,110200,77.86,77.88,77.86,77.88
CADJPY,20081113,110300,77.88,77.90,77.88,77.90
CADJPY,20081113,110400,77.91,77.94,77.91,77.93
CADJPY,20081113,110500,77.93,77.93,77.92,77.92
CADJPY,20081113,110600,77.93,77.99,77.93,77.98
CADJPY,20081113,110700,77.97,77.97,77.97,77.97
CADJPY,20081113,110800,77.97,78.01,77.97,77.97
CADJPY,20081113,110900,77.96,77.98,77.94,77.96
CADJPY,20081113,111000,77.95,77.95,77.91,77.92
CADJPY,20081113,111100,77.93,77.93,77.88,77.88
CADJPY,20081113,111200,77.88,77.88,77.84,77.84
CADJPY,20081113,111300,77.84,77.84,77.82,77.83
CADJPY,20081113,111400,77.84,77.88,77.84,77.88
CADJPY,20081113,111500,77.90,77.92,77.88,77.89
CADJPY,20081113,111600,77.90,77.90,77.86,77.86
CADJPY,20081113,111700,77.86,77.86,77.84,77.84
CADJPY,20081113,111800,77.83,77.83,77.76,77.76
CADJPY,20081113,111900,77.76,77.76,77.71,77.71
CADJPY,20081113,112000,77.70,77.70,77.68,77.68
CADJPY,20081113,112100,77.67,77.67,77.55,77.55
CADJPY,20081113,112200,77.56,77.58,77.56,77.57
CADJPY,20081113,112300,77.58,77.58,77.55,77.55
CADJPY,20081113,112400,77.55,77.60,77.55,77.60
CADJPY,20081113,112500,77.58,77.58,77.51,77.51
CADJPY,20081113,112600,77.50,77.50,77.49,77.49
CADJPY,20081113,112700,77.50,77.50,77.47,77.48
CADJPY,20081113,112800,77.47,77.47,77.46,77.46
CADJPY,20081113,112900,77.45,77.45,77.43,77.43
CADJPY,20081113,113000,77.42,77.47,77.42,77.47
CADJPY,20081113,113100,77.46,77.46,77.44,77.44
CADJPY,20081113,113200,77.45,77.47,77.45,77.47
CADJPY,20081113,113300,77.49,77.54,77.49,77.54
CADJPY,20081113,113400,77.55,77.56,77.51,77.52
CADJPY,20081113,113500,77.53,77.61,77.53,77.57
CADJPY,20081113,113600,77.56,77.57,77.56,77.57
CADJPY,20081113,113700,77.57,77.58,77.57,77.57
CADJPY,20081113,113800,77.56,77.56,77.47,77.47
CADJPY,20081113,113900,77.48,77.49,77.43,77.44
CADJPY,20081113,114000,77.44,77.44,77.41,77.43
CADJPY,20081113,114100,77.44,77.44,77.40,77.40
CADJPY,20081113,114200,77.39,77.39,77.28,77.29
CADJPY,20081113,114300,77.28,77.31,77.27,77.28
CADJPY,20081113,114400,77.29,77.29,77.26,77.28
CADJPY,20081113,114500,77.29,77.29,77.26,77.29
CADJPY,20081113,114600,77.31,77.39,77.31,77.35
CADJPY,20081113,114700,77.36,77.40,77.36,77.38
CADJPY,20081113,114800,77.37,77.38,77.36,77.38
CADJPY,20081113,114900,77.37,77.37,77.29,77.33
CADJPY,20081113,115000,77.34,77.39,77.34,77.39
CADJPY,20081113,115100,77.38,77.38,77.32,77.36
CADJPY,20081113,115200,77.35,77.40,77.35,77.38
CADJPY,20081113,115300,77.37,77.37,77.32,77.32
CADJPY,20081113,115400,77.32,77.34,77.32,77.34
CADJPY,20081113,115500,77.35,77.38,77.35,77.38
CADJPY,20081113,115600,77.37,77.38,77.37,77.38
CADJPY,20081113,115700,77.39,77.40,77.38,77.40
CADJPY,20081113,115800,77.40,77.40,77.40,77.40
CADJPY,20081113,115900,77.39,77.39,77.38,77.38
CADJPY,20081113,120000,77.39,77.44,77.39,77.43
CADJPY,20081113,120100,77.44,77.44,77.43,77.43
CADJPY,20081113,120200,77.42,77.43,77.41,77.43
CADJPY,20081113,120300,77.43,77.43,77.43,77.43
CADJPY,20081113,120400,77.42,77.42,77.40,77.40
CADJPY,20081113,120500,77.39,77.40,77.39,77.40
CADJPY,20081113,120600,77.41,77.47,77.41,77.47
CADJPY,20081113,120700,77.46,77.46,77.44,77.45
CADJPY,20081113,120800,77.46,77.46,77.45,77.46
CADJPY,20081113,120900,77.42,77.42,77.38,77.38
CADJPY,20081113,121000,77.36,77.36,77.34,77.34
CADJPY,20081113,121100,77.35,77.37,77.35,77.37
CADJPY,20081113,121200,77.38,77.41,77.38,77.41
CADJPY,20081113,121300,77.40,77.41,77.40,77.41
CADJPY,20081113,121400,77.40,77.40,77.32,77.32
CADJPY,20081113,121500,77.31,77.35,77.31,77.35
CADJPY,20081113,121600,77.35,77.36,77.35,77.35
CADJPY,20081113,121700,77.35,77.35,77.32,77.35
CADJPY,20081113,121800,77.36,77.36,77.36,77.36
CADJPY,20081113,121900,77.35,77.40,77.35,77.40
CADJPY,20081113,122000,77.39,77.39,77.37,77.38
CADJPY,20081113,122100,77.39,77.46,77.39,77.46
CADJPY,20081113,122200,77.46,77.48,77.46,77.47
CADJPY,20081113,122300,77.48,77.51,77.48,77.51
CADJPY,20081113,122400,77.52,77.52,77.48,77.50
CADJPY,20081113,122500,77.50,77.50,77.50,77.50
CADJPY,20081113,122600,77.50,77.50,77.49,77.49
CADJPY,20081113,122700,77.49,77.49,77.49,77.49
CADJPY,20081113,122800,77.49,77.49,77.41,77.44
CADJPY,20081113,122900,77.45,77.49,77.45,77.49
CADJPY,20081113,123000,77.49,77.49,77.45,77.45
CADJPY,20081113,123100,77.44,77.44,77.38,77.38
CADJPY,20081113,123200,77.39,77.41,77.39,77.41
CADJPY,20081113,123300,77.42,77.45,77.42,77.45
CADJPY,20081113,123400,77.46,77.47,77.46,77.46
CADJPY,20081113,123500,77.46,77.50,77.44,77.50
CADJPY,20081113,123600,77.50,77.50,77.46,77.47
CADJPY,20081113,123700,77.46,77.46,77.42,77.43
CADJPY,20081113,123800,77.43,77.45,77.43,77.45
CADJPY,20081113,123900,77.44,77.44,77.41,77.41
CADJPY,20081113,124000,77.40,77.40,77.40,77.40
CADJPY,20081113,124100,77.40,77.45,77.40,77.45
CADJPY,20081113,124200,77.46,77.48,77.46,77.48
CADJPY,20081113,124300,77.47,77.50,77.45,77.50
CADJPY,20081113,124400,77.51,77.53,77.51,77.52
CADJPY,20081113,124500,77.52,77.52,77.49,77.52
CADJPY,20081113,124600,77.53,77.54,77.52,77.53
CADJPY,20081113,124700,77.54,77.65,77.54,77.64
CADJPY,20081113,124800,77.63,77.63,77.60,77.60
CADJPY,20081113,124900,77.61,77.64,77.61,77.64
CADJPY,20081113,125000,77.63,77.66,77.63,77.65
CADJPY,20081113,125100,77.65,77.65,77.65,77.65
CADJPY,20081113,125200,77.64,77.64,77.61,77.61
CADJPY,20081113,125300,77.60,77.60,77.54,77.54
CADJPY,20081113,125400,77.55,77.55,77.52,77.52
CADJPY,20081113,125500,77.51,77.54,77.49,77.54
CADJPY,20081113,125600,77.54,77.58,77.54,77.58
CADJPY,20081113,125700,77.59,77.59,77.55,77.55
CADJPY,20081113,125800,77.57,77.61,77.57,77.60
CADJPY,20081113,125900,77.59,77.59,77.58,77.58
CADJPY,20081113,130000,77.58,77.58,77.54,77.54
CADJPY,20081113,130100,77.53,77.53,77.49,77.50
CADJPY,20081113,130200,77.51,77.66,77.51,77.66
CADJPY,20081113,130300,77.68,77.68,77.62,77.62
CADJPY,20081113,130400,77.62,77.67,77.62,77.67
CADJPY,20081113,130500,77.68,77.70,77.68,77.70
CADJPY,20081113,130600,77.71,77.75,77.68,77.75
CADJPY,20081113,130700,77.76,77.77,77.76,77.76
CADJPY,20081113,130800,77.76,77.76,77.74,77.76
CADJPY,20081113,130900,77.77,77.77,77.74,77.74
CADJPY,20081113,131000,77.74,77.81,77.74,77.81
CADJPY,20081113,131100,77.82,77.91,77.82,77.91
CADJPY,20081113,131200,77.90,77.91,77.83,77.83
CADJPY,20081113,131300,77.84,77.84,77.81,77.82
CADJPY,20081113,131400,77.83,77.84,77.82,77.82
CADJPY,20081113,131500,77.83,77.91,77.83,77.91
CADJPY,20081113,131600,77.90,77.90,77.86,77.86
CADJPY,20081113,131700,77.86,77.89,77.86,77.89
CADJPY,20081113,131800,77.90,77.93,77.90,77.92
CADJPY,20081113,131900,77.91,77.95,77.91,77.94
CADJPY,20081113,132000,77.95,77.95,77.95,77.95
CADJPY,20081113,132100,77.96,78.00,77.96,78.00
CADJPY,20081113,132200,77.99,77.99,77.93,77.93
CADJPY,20081113,132300,77.93,77.94,77.93,77.93
CADJPY,20081113,132400,77.92,77.93,77.92,77.92
CADJPY,20081113,132500,77.92,77.93,77.91,77.93
CADJPY,20081113,132600,77.94,77.99,77.94,77.99
CADJPY,20081113,132700,78.00,78.05,78.00,78.03
CADJPY,20081113,132800,78.02,78.04,78.02,78.02
CADJPY,20081113,132900,78.01,78.05,78.01,78.05
CADJPY,20081113,133000,78.04,78.11,78.03,78.11
CADJPY,20081113,133100,78.12,78.14,78.08,78.08
CADJPY,20081113,133200,78.08,78.12,78.08,78.12
CADJPY,20081113,133300,78.11,78.11,78.04,78.04
CADJPY,20081113,133400,78.02,78.02,77.97,77.97
CADJPY,20081113,133500,77.96,77.96,77.90,77.90
CADJPY,20081113,133600,77.91,77.92,77.90,77.92
CADJPY,20081113,133700,77.93,77.94,77.89,77.89
CADJPY,20081113,133800,77.90,77.93,77.90,77.93
CADJPY,20081113,133900,77.93,77.96,77.91,77.96
CADJPY,20081113,134000,77.97,78.00,77.97,77.99
CADJPY,20081113,134100,77.98,77.98,77.92,77.92
CADJPY,20081113,134200,77.91,77.97,77.90,77.97
CADJPY,20081113,134300,77.96,77.96,77.93,77.93
CADJPY,20081113,134400,77.92,77.92,77.88,77.88
CADJPY,20081113,134500,77.88,77.89,77.86,77.89
CADJPY,20081113,134600,77.90,77.94,77.90,77.94
CADJPY,20081113,134700,77.96,78.04,77.96,78.03
CADJPY,20081113,134800,78.02,78.04,78.02,78.02
CADJPY,20081113,134900,78.02,78.03,78.01,78.03
CADJPY,20081113,135000,78.04,78.06,78.04,78.05
CADJPY,20081113,135100,78.04,78.05,78.02,78.02
CADJPY,20081113,135200,78.01,78.03,78.01,78.02
CADJPY,20081113,135300,78.01,78.01,77.99,78.00
CADJPY,20081113,135400,78.00,78.00,77.93,77.93
CADJPY,20081113,135500,77.92,77.92,77.80,77.84
CADJPY,20081113,135600,77.83,77.91,77.83,77.91
CADJPY,20081113,135700,77.90,77.90,77.87,77.89
CADJPY,20081113,135800,77.89,77.89,77.88,77.88
CADJPY,20081113,135900,77.88,77.88,77.86,77.88
CADJPY,20081113,140000,77.89,77.89,77.86,77.86
CADJPY,20081113,140100,77.85,77.85,77.81,77.81
CADJPY,20081113,140200,77.81,77.81,77.79,77.79
CADJPY,20081113,140300,77.78,77.79,77.78,77.79
CADJPY,20081113,140400,77.80,77.88,77.80,77.88
CADJPY,20081113,140500,77.89,77.89,77.82,77.85
CADJPY,20081113,140600,77.86,77.86,77.82,77.82
CADJPY,20081113,140700,77.81,77.82,77.80,77.80
CADJPY,20081113,140800,77.79,77.83,77.78,77.83
CADJPY,20081113,140900,77.82,77.82,77.81,77.82
CADJPY,20081113,141000,77.82,77.82,77.78,77.79
CADJPY,20081113,141100,77.81,77.81,77.77,77.77
CADJPY,20081113,141200,77.77,77.79,77.77,77.79
CADJPY,20081113,141300,77.81,77.90,77.81,77.87
CADJPY,20081113,141400,77.86,77.90,77.79,77.82
CADJPY,20081113,141500,77.82,77.82,77.80,77.80
CADJPY,20081113,141600,77.81,77.85,77.81,77.85
CADJPY,20081113,141700,77.86,77.86,77.85,77.85
CADJPY,20081113,141800,77.86,77.86,77.82,77.82
CADJPY,20081113,141900,77.83,77.86,77.82,77.85
CADJPY,20081113,142000,77.86,77.86,77.81,77.81
CADJPY,20081113,142100,77.80,77.82,77.79,77.81
CADJPY,20081113,142200,77.82,77.85,77.82,77.83
CADJPY,20081113,142300,77.82,77.84,77.82,77.82
CADJPY,20081113,142400,77.81,77.81,77.74,77.74
CADJPY,20081113,142500,77.72,77.72,77.67,77.70
CADJPY,20081113,142600,77.69,77.69,77.63,77.63
CADJPY,20081113,142700,77.64,77.64,77.62,77.63
CADJPY,20081113,142800,77.62,77.63,77.62,77.63
CADJPY,20081113,142900,77.64,77.80,77.64,77.75
CADJPY,20081113,143000,77.74,77.75,77.74,77.75
CADJPY,20081113,143100,77.74,77.74,77.55,77.55
CADJPY,20081113,143200,77.56,77.67,77.56,77.67
CADJPY,20081113,143300,77.71,77.74,77.70,77.73
CADJPY,20081113,143400,77.72,77.73,77.72,77.73
CADJPY,20081113,143500,77.73,77.77,77.72,77.77
CADJPY,20081113,143600,77.76,77.82,77.75,77.82
CADJPY,20081113,143700,77.83,77.88,77.83,77.88
CADJPY,20081113,143800,77.89,77.89,77.83,77.84
CADJPY,20081113,143900,77.83,77.85,77.82,77.84
CADJPY,20081113,144000,77.85,77.86,77.85,77.85
CADJPY,20081113,144100,77.84,77.84,77.80,77.81
CADJPY,20081113,144200,77.82,77.82,77.81,77.82
CADJPY,20081113,144300,77.81,77.81,77.78,77.81
CADJPY,20081113,144400,77.81,77.81,77.77,77.78
CADJPY,20081113,144500,77.76,77.76,77.75,77.75
CADJPY,20081113,144600,77.74,77.74,77.72,77.73
CADJPY,20081113,144700,77.74,77.74,77.74,77.74
CADJPY,20081113,144800,77.74,77.74,77.74,77.74
CADJPY,20081113,144900,77.74,77.74,77.69,77.69
CADJPY,20081113,145000,77.68,77.68,77.60,77.60
CADJPY,20081113,145100,77.61,77.62,77.55,77.55
CADJPY,20081113,145200,77.57,77.63,77.57,77.63
CADJPY,20081113,145300,77.65,77.65,77.61,77.64
CADJPY,20081113,145400,77.65,77.66,77.62,77.62
CADJPY,20081113,145500,77.61,77.61,77.57,77.57
CADJPY,20081113,145600,77.55,77.55,77.46,77.46
CADJPY,20081113,145700,77.47,77.47,77.43,77.43
CADJPY,20081113,145800,77.44,77.46,77.41,77.41
CADJPY,20081113,145900,77.40,77.47,77.40,77.47
CADJPY,20081113,150000,77.48,77.50,77.47,77.47
CADJPY,20081113,150100,77.48,77.54,77.48,77.53
CADJPY,20081113,150200,77.54,77.54,77.52,77.53
CADJPY,20081113,150300,77.53,77.57,77.53,77.57
CADJPY,20081113,150400,77.58,77.65,77.58,77.65
CADJPY,20081113,150500,77.66,77.71,77.66,77.71
CADJPY,20081113,150600,77.70,77.70,77.68,77.69
CADJPY,20081113,150700,77.68,77.68,77.64,77.64
CADJPY,20081113,150800,77.64,77.68,77.64,77.68
CADJPY,20081113,150900,77.70,77.70,77.67,77.69
CADJPY,20081113,151000,77.70,77.72,77.68,77.68
CADJPY,20081113,151100,77.68,77.70,77.68,77.69
CADJPY,20081113,151200,77.68,77.69,77.66,77.69
CADJPY,20081113,151300,77.71,77.73,77.71,77.72
CADJPY,20081113,151400,77.71,77.74,77.71,77.74
CADJPY,20081113,151500,77.74,77.76,77.74,77.74
CADJPY,20081113,151600,77.73,77.76,77.72,77.76
CADJPY,20081113,151700,77.75,77.75,77.73,77.73
CADJPY,20081113,151800,77.72,77.72,77.63,77.63
CADJPY,20081113,151900,77.62,77.64,77.61,77.64
CADJPY,20081113,152000,77.65,77.67,77.65,77.67
CADJPY,20081113,152100,77.68,77.73,77.68,77.73
CADJPY,20081113,152200,77.74,77.75,77.74,77.75
CADJPY,20081113,152300,77.76,77.80,77.76,77.80
CADJPY,20081113,152400,77.81,77.85,77.81,77.85
CADJPY,20081113,152500,77.86,77.94,77.86,77.94
CADJPY,20081113,152600,77.93,77.99,77.93,77.97
CADJPY,20081113,152700,77.96,78.02,77.96,78.02
CADJPY,20081113,152800,78.01,78.03,77.98,78.03
CADJPY,20081113,152900,78.04,78.07,78.03,78.07
CADJPY,20081113,153000,78.07,78.07,78.05,78.05
CADJPY,20081113,153100,78.05,78.08,78.05,78.07
CADJPY,20081113,153200,78.06,78.25,78.05,78.25
CADJPY,20081113,153300,78.26,78.32,78.26,78.32
CADJPY,20081113,153400,78.33,78.40,78.33,78.40
CADJPY,20081113,153500,78.39,78.39,78.29,78.29
CADJPY,20081113,153600,78.27,78.27,78.21,78.21
CADJPY,20081113,153700,78.22,78.22,78.17,78.19
CADJPY,20081113,153800,78.21,78.24,78.15,78.15
CADJPY,20081113,153900,78.14,78.15,78.12,78.12
CADJPY,20081113,154000,78.13,78.17,78.12,78.12
CADJPY,20081113,154100,78.09,78.09,77.99,77.99
CADJPY,20081113,154200,77.98,77.98,77.95,77.97
CADJPY,20081113,154300,78.00,78.10,78.00,78.10
CADJPY,20081113,154400,78.11,78.13,78.05,78.05
CADJPY,20081113,154500,78.03,78.03,77.97,77.99
CADJPY,20081113,154600,78.00,78.00,77.94,77.94
CADJPY,20081113,154700,77.93,77.93,77.78,77.78
CADJPY,20081113,154800,77.77,77.81,77.74,77.81
CADJPY,20081113,154900,77.80,77.80,77.77,77.79
CADJPY,20081113,155000,77.78,77.78,77.69,77.69
CADJPY,20081113,155100,77.69,77.74,77.69,77.74
CADJPY,20081113,155200,77.75,77.78,77.75,77.78
CADJPY,20081113,155300,77.77,77.77,77.62,77.62
CADJPY,20081113,155400,77.61,77.69,77.60,77.69
CADJPY,20081113,155500,77.70,77.76,77.70,77.76
CADJPY,20081113,155600,77.79,77.86,77.79,77.83
CADJPY,20081113,155700,77.84,77.87,77.71,77.71
CADJPY,20081113,155800,77.73,77.77,77.69,77.69
CADJPY,20081113,155900,77.68,77.68,77.61,77.62
CADJPY,20081113,160000,77.61,77.62,77.56,77.60
CADJPY,20081113,160100,77.61,77.65,77.61,77.63
CADJPY,20081113,160200,77.62,77.62,77.60,77.60
CADJPY,20081113,160300,77.61,77.74,77.61,77.74
CADJPY,20081113,160400,77.75,77.82,77.75,77.82
CADJPY,20081113,160500,77.83,77.87,77.83,77.85
CADJPY,20081113,160600,77.86,77.93,77.83,77.93
CADJPY,20081113,160700,77.92,77.92,77.82,77.82
CADJPY,20081113,160800,77.81,77.92,77.80,77.90
CADJPY,20081113,160900,77.89,77.91,77.85,77.85
CADJPY,20081113,161000,77.84,77.84,77.78,77.78
CADJPY,20081113,161100,77.79,77.85,77.79,77.85
CADJPY,20081113,161200,77.86,77.94,77.86,77.94
CADJPY,20081113,161300,77.93,78.03,77.93,78.03
CADJPY,20081113,161400,78.04,78.05,78.04,78.05
CADJPY,20081113,161500,78.06,78.10,78.05,78.07
CADJPY,20081113,161600,78.06,78.13,78.04,78.13
CADJPY,20081113,161700,78.14,78.27,78.14,78.27
CADJPY,20081113,161800,78.29,78.38,78.29,78.37
CADJPY,20081113,161900,78.36,78.40,78.35,78.38
CADJPY,20081113,162000,78.36,78.37,78.33,78.33
CADJPY,20081113,162100,78.32,78.44,78.30,78.44
CADJPY,20081113,162200,78.46,78.47,78.39,78.43
CADJPY,20081113,162300,78.41,78.41,78.28,78.33
CADJPY,20081113,162400,78.36,78.43,78.36,78.41
CADJPY,20081113,162500,78.40,78.40,78.35,78.35
CADJPY,20081113,162600,78.34,78.34,78.25,78.25
CADJPY,20081113,162700,78.24,78.28,78.23,78.23
CADJPY,20081113,162800,78.22,78.28,78.21,78.21
CADJPY,20081113,162900,78.19,78.26,78.18,78.24
CADJPY,20081113,163000,78.26,78.28,78.22,78.24
CADJPY,20081113,163100,78.23,78.31,78.22,78.29
CADJPY,20081113,163200,78.28,78.28,78.23,78.25
CADJPY,20081113,163300,78.26,78.34,78.26,78.34
CADJPY,20081113,163400,78.35,78.35,78.31,78.31
CADJPY,20081113,163500,78.29,78.34,78.26,78.34
CADJPY,20081113,163600,78.35,78.35,78.31,78.31
CADJPY,20081113,163700,78.28,78.28,78.22,78.22
CADJPY,20081113,163800,78.21,78.22,78.13,78.13
CADJPY,20081113,163900,78.12,78.20,78.11,78.19
CADJPY,20081113,164000,78.20,78.25,78.20,78.25
CADJPY,20081113,164100,78.27,78.33,78.27,78.31
CADJPY,20081113,164200,78.32,78.32,78.26,78.30
CADJPY,20081113,164300,78.31,78.31,78.26,78.27
CADJPY,20081113,164400,78.26,78.26,78.18,78.19
CADJPY,20081113,164500,78.18,78.25,78.16,78.25
CADJPY,20081113,164600,78.26,78.27,78.08,78.08
CADJPY,20081113,164700,78.07,78.07,78.02,78.02
CADJPY,20081113,164800,78.03,78.03,78.01,78.02
CADJPY,20081113,164900,78.03,78.06,78.01,78.01
CADJPY,20081113,165000,77.99,77.99,77.96,77.97
CADJPY,20081113,165100,77.96,78.06,77.96,78.06
CADJPY,20081113,165200,78.05,78.06,78.04,78.05
CADJPY,20081113,165300,78.04,78.05,78.04,78.05
CADJPY,20081113,165400,78.06,78.15,78.06,78.15
CADJPY,20081113,165500,78.17,78.24,78.17,78.24
CADJPY,20081113,165600,78.24,78.25,78.23,78.25
CADJPY,20081113,165700,78.24,78.26,78.24,78.24
CADJPY,20081113,165800,78.25,78.25,78.23,78.24
CADJPY,20081113,165900,78.22,78.22,78.16,78.16
CADJPY,20081113,170000,78.15,78.15,77.90,77.90
CADJPY,20081113,170100,77.89,77.92,77.83,77.92
CADJPY,20081113,170200,77.93,77.99,77.93,77.99
CADJPY,20081113,170300,78.00,78.00,77.99,77.99
CADJPY,20081113,170400,77.99,77.99,77.93,77.95
CADJPY,20081113,170500,77.96,77.99,77.96,77.99
CADJPY,20081113,170600,77.99,77.99,77.98,77.98
CADJPY,20081113,170700,77.97,77.97,77.87,77.87
CADJPY,20081113,170800,77.85,77.85,77.70,77.71
CADJPY,20081113,170900,77.70,77.70,77.58,77.58
CADJPY,20081113,171000,77.57,77.57,77.50,77.51
CADJPY,20081113,171100,77.52,77.52,77.44,77.46
CADJPY,20081113,171200,77.47,77.51,77.47,77.47
CADJPY,20081113,171300,77.49,77.49,77.44,77.45
CADJPY,20081113,171400,77.46,77.58,77.46,77.57
CADJPY,20081113,171500,77.56,77.66,77.56,77.66
CADJPY,20081113,171600,77.67,77.70,77.62,77.62
CADJPY,20081113,171700,77.62,77.65,77.58,77.58
CADJPY,20081113,171800,77.60,77.64,77.60,77.64
CADJPY,20081113,171900,77.65,77.68,77.65,77.66
CADJPY,20081113,172000,77.68,77.70,77.62,77.62
CADJPY,20081113,172100,77.61,77.61,77.55,77.57
CADJPY,20081113,172200,77.58,77.60,77.55,77.55
CADJPY,20081113,172300,77.54,77.66,77.54,77.66
CADJPY,20081113,172400,77.67,77.68,77.67,77.68
CADJPY,20081113,172500,77.69,77.74,77.69,77.74
CADJPY,20081113,172600,77.76,77.85,77.76,77.82
CADJPY,20081113,172700,77.82,77.84,77.81,77.84
CADJPY,20081113,172800,77.83,77.84,77.78,77.80
CADJPY,20081113,172900,77.81,77.91,77.81,77.91
CADJPY,20081113,173000,77.90,77.90,77.84,77.88
CADJPY,20081113,173100,77.89,78.04,77.89,78.04
CADJPY,20081113,173200,78.05,78.06,77.96,77.96
CADJPY,20081113,173300,77.93,77.93,77.90,77.90
CADJPY,20081113,173400,77.89,77.89,77.87,77.87
CADJPY,20081113,173500,77.88,77.88,77.85,77.86
CADJPY,20081113,173600,77.85,77.86,77.84,77.84
CADJPY,20081113,173700,77.84,77.91,77.84,77.87
CADJPY,20081113,173800,77.86,77.86,77.79,77.80
CADJPY,20081113,173900,77.79,77.79,77.72,77.72
CADJPY,20081113,174000,77.71,77.71,77.63,77.64
CADJPY,20081113,174100,77.66,77.69,77.66,77.68
CADJPY,20081113,174200,77.69,77.69,77.63,77.68
CADJPY,20081113,174300,77.69,77.69,77.68,77.69
CADJPY,20081113,174400,77.71,77.74,77.65,77.65
CADJPY,20081113,174500,77.66,77.69,77.62,77.62
CADJPY,20081113,174600,77.64,77.64,77.64,77.64
CADJPY,20081113,174700,77.64,77.73,77.64,77.71
CADJPY,20081113,174800,77.72,77.75,77.72,77.74
CADJPY,20081113,174900,77.74,77.78,77.74,77.76
CADJPY,20081113,175000,77.75,77.76,77.74,77.74
CADJPY,20081113,175100,77.75,77.79,77.75,77.79
CADJPY,20081113,175200,77.80,77.80,77.72,77.75
CADJPY,20081113,175300,77.76,77.76,77.73,77.74
CADJPY,20081113,175400,77.75,77.75,77.74,77.74
CADJPY,20081113,175500,77.75,77.75,77.66,77.66
CADJPY,20081113,175600,77.66,77.66,77.63,77.63
CADJPY,20081113,175700,77.65,77.74,77.65,77.72
CADJPY,20081113,175800,77.71,77.76,77.68,77.76
CADJPY,20081113,175900,77.77,77.77,77.72,77.75
CADJPY,20081113,180000,77.76,77.85,77.76,77.85
CADJPY,20081113,180100,77.86,77.94,77.86,77.92
CADJPY,20081113,180200,77.91,77.91,77.88,77.88
CADJPY,20081113,180300,77.88,77.88,77.86,77.86
CADJPY,20081113,180400,77.86,77.86,77.78,77.78
CADJPY,20081113,180500,77.77,77.77,77.74,77.75
CADJPY,20081113,180600,77.76,77.76,77.72,77.72
CADJPY,20081113,180700,77.71,77.78,77.70,77.78
CADJPY,20081113,180800,77.77,77.77,77.70,77.70
CADJPY,20081113,180900,77.69,77.70,77.69,77.70
CADJPY,20081113,181000,77.71,77.74,77.71,77.72
CADJPY,20081113,181100,77.71,77.71,77.66,77.66
CADJPY,20081113,181200,77.65,77.65,77.60,77.60
CADJPY,20081113,181300,77.60,77.61,77.59,77.61
CADJPY,20081113,181400,77.62,77.62,77.57,77.57
CADJPY,20081113,181500,77.56,77.56,77.50,77.50
CADJPY,20081113,181600,77.49,77.49,77.43,77.43
CADJPY,20081113,181700,77.41,77.41,77.28,77.35
CADJPY,20081113,181800,77.33,77.34,77.32,77.34
CADJPY,20081113,181900,77.35,77.35,77.34,77.34
CADJPY,20081113,182000,77.33,77.35,77.33,77.35
CADJPY,20081113,182100,77.36,77.36,77.35,77.35
CADJPY,20081113,182200,77.34,77.35,77.33,77.35
CADJPY,20081113,182300,77.34,77.40,77.34,77.40
CADJPY,20081113,182400,77.41,77.45,77.40,77.45
CADJPY,20081113,182500,77.46,77.50,77.46,77.47
CADJPY,20081113,182600,77.46,77.52,77.46,77.52
CADJPY,20081113,182700,77.51,77.51,77.44,77.44
CADJPY,20081113,182800,77.43,77.43,77.35,77.35
CADJPY,20081113,182900,77.36,77.44,77.36,77.44
CADJPY,20081113,183000,77.45,77.47,77.36,77.36
CADJPY,20081113,183100,77.36,77.38,77.36,77.38
CADJPY,20081113,183200,77.39,77.44,77.39,77.44
CADJPY,20081113,183300,77.43,77.43,77.36,77.36
CADJPY,20081113,183400,77.35,77.38,77.35,77.38
CADJPY,20081113,183500,77.39,77.46,77.39,77.46
CADJPY,20081113,183600,77.46,77.51,77.46,77.51
CADJPY,20081113,183700,77.52,77.57,77.52,77.57
CADJPY,20081113,183800,77.56,77.56,77.52,77.52
CADJPY,20081113,183900,77.51,77.52,77.46,77.46
CADJPY,20081113,184000,77.45,77.45,77.41,77.43
CADJPY,20081113,184100,77.44,77.49,77.44,77.49
CADJPY,20081113,184200,77.48,77.48,77.44,77.44
CADJPY,20081113,184300,77.43,77.43,77.38,77.39
CADJPY,20081113,184400,77.40,77.40,77.39,77.40
CADJPY,20081113,184500,77.41,77.41,77.37,77.37
CADJPY,20081113,184600,77.36,77.43,77.36,77.41
CADJPY,20081113,184700,77.40,77.40,77.38,77.38
CADJPY,20081113,184800,77.37,77.37,77.34,77.34
CADJPY,20081113,184900,77.33,77.33,77.26,77.26
CADJPY,20081113,185000,77.24,77.24,77.14,77.14
CADJPY,20081113,185100,77.13,77.13,77.06,77.06
CADJPY,20081113,185200,77.05,77.05,77.01,77.01
CADJPY,20081113,185300,77.00,77.00,76.88,76.88
CADJPY,20081113,185400,76.87,76.87,76.74,76.75
CADJPY,20081113,185500,76.76,76.86,76.76,76.85
CADJPY,20081113,185600,76.86,76.88,76.78,76.78
CADJPY,20081113,185700,76.77,76.77,76.74,76.75
CADJPY,20081113,185800,76.76,76.78,76.67,76.68
CADJPY,20081113,185900,76.69,76.74,76.61,76.61
CADJPY,20081113,190000,76.59,76.59,76.51,76.53
CADJPY,20081113,190100,76.54,76.62,76.54,76.62
CADJPY,20081113,190200,76.63,76.68,76.58,76.64
CADJPY,20081113,190300,76.66,76.66,76.57,76.57
CADJPY,20081113,190400,76.56,76.56,76.52,76.56
CADJPY,20081113,190500,76.55,76.57,76.53,76.57
CADJPY,20081113,190600,76.58,76.63,76.58,76.59
CADJPY,20081113,190700,76.58,76.58,76.52,76.55
CADJPY,20081113,190800,76.56,76.75,76.56,76.75
CADJPY,20081113,190900,76.74,76.79,76.70,76.76
CADJPY,20081113,191000,76.74,76.85,76.74,76.85
CADJPY,20081113,191100,76.84,76.85,76.74,76.74
CADJPY,20081113,191200,76.72,76.75,76.69,76.75
CADJPY,20081113,191300,76.79,76.85,76.76,76.76
CADJPY,20081113,191400,76.75,76.75,76.71,76.74
CADJPY,20081113,191500,76.75,76.83,76.75,76.83
CADJPY,20081113,191600,76.82,76.85,76.78,76.85
CADJPY,20081113,191700,76.86,76.90,76.86,76.90
CADJPY,20081113,191800,76.91,76.97,76.91,76.97
CADJPY,20081113,191900,77.00,77.21,77.00,77.19
CADJPY,20081113,192000,77.21,77.22,77.06,77.06
CADJPY,20081113,192100,77.03,77.03,76.95,76.95
CADJPY,20081113,192200,76.92,76.93,76.88,76.92
CADJPY,20081113,192300,76.94,76.94,76.84,76.84
CADJPY,20081113,192400,76.82,76.85,76.78,76.85
CADJPY,20081113,192500,76.84,76.84,76.77,76.77
CADJPY,20081113,192600,76.76,76.79,76.75,76.78
CADJPY,20081113,192700,76.79,76.88,76.79,76.83
CADJPY,20081113,192800,76.84,76.85,76.82,76.82
CADJPY,20081113,192900,76.80,76.96,76.79,76.96
CADJPY,20081113,193000,76.97,77.12,76.97,77.09
CADJPY,20081113,193100,77.10,77.21,77.10,77.21
CADJPY,20081113,193200,77.22,77.30,77.22,77.30
CADJPY,20081113,193300,77.28,77.33,77.20,77.20
CADJPY,20081113,193400,77.19,77.19,77.03,77.03
CADJPY,20081113,193500,77.02,77.10,77.02,77.10
CADJPY,20081113,193600,77.11,77.14,77.11,77.14
CADJPY,20081113,193700,77.13,77.13,77.07,77.07
CADJPY,20081113,193800,77.06,77.12,77.04,77.12
CADJPY,20081113,193900,77.13,77.27,77.12,77.26
CADJPY,20081113,194000,77.24,77.27,77.20,77.26
CADJPY,20081113,194100,77.27,77.32,77.27,77.31
CADJPY,20081113,194200,77.32,77.33,77.29,77.29
CADJPY,20081113,194300,77.28,77.28,77.13,77.13
CADJPY,20081113,194400,77.12,77.21,77.12,77.21
CADJPY,20081113,194500,77.22,77.43,77.22,77.43
CADJPY,20081113,194600,77.44,77.54,77.44,77.53
CADJPY,20081113,194700,77.55,77.56,77.44,77.44
CADJPY,20081113,194800,77.42,77.51,77.42,77.47
CADJPY,20081113,194900,77.46,77.46,77.39,77.44
CADJPY,20081113,195000,77.46,77.46,77.36,77.36
CADJPY,20081113,195100,77.35,77.47,77.34,77.44
CADJPY,20081113,195200,77.42,77.42,77.32,77.33
CADJPY,20081113,195300,77.35,77.50,77.35,77.50
CADJPY,20081113,195400,77.53,77.60,77.46,77.46
CADJPY,20081113,195500,77.48,77.72,77.48,77.68
CADJPY,20081113,195600,77.65,77.65,77.58,77.60
CADJPY,20081113,195700,77.59,77.59,77.46,77.46
CADJPY,20081113,195800,77.47,77.51,77.46,77.50
CADJPY,20081113,195900,77.49,77.52,77.46,77.46
CADJPY,20081113,200000,77.43,77.44,77.40,77.44
CADJPY,20081113,200100,77.43,77.47,77.38,77.46
CADJPY,20081113,200200,77.46,77.49,77.45,77.49
CADJPY,20081113,200300,77.47,77.47,77.46,77.46
CADJPY,20081113,200400,77.45,77.46,77.40,77.41
CADJPY,20081113,200500,77.40,77.43,77.40,77.43
CADJPY,20081113,200600,77.44,77.45,77.43,77.45
CADJPY,20081113,200700,77.46,77.46,77.41,77.41
CADJPY,20081113,200800,77.43,77.54,77.43,77.52
CADJPY,20081113,200900,77.51,77.60,77.51,77.54
CADJPY,20081113,201000,77.53,77.59,77.51,77.59
CADJPY,20081113,201100,77.58,77.71,77.58,77.68
CADJPY,20081113,201200,77.71,77.71,77.62,77.63
CADJPY,20081113,201300,77.64,77.71,77.64,77.71
CADJPY,20081113,201400,77.70,77.82,77.70,77.79
CADJPY,20081113,201500,77.78,77.78,77.65,77.65
CADJPY,20081113,201600,77.64,77.65,77.61,77.62
CADJPY,20081113,201700,77.63,77.65,77.59,77.60
CADJPY,20081113,201800,77.61,77.62,77.50,77.51
CADJPY,20081113,201900,77.50,77.51,77.43,77.43
CADJPY,20081113,202000,77.42,77.42,77.36,77.38
CADJPY,20081113,202100,77.37,77.39,77.33,77.33
CADJPY,20081113,202200,77.31,77.39,77.30,77.39
CADJPY,20081113,202300,77.40,77.45,77.40,77.44
CADJPY,20081113,202400,77.45,77.53,77.45,77.53
CADJPY,20081113,202500,77.55,77.60,77.53,77.55
CADJPY,20081113,202600,77.57,77.57,77.49,77.55
CADJPY,20081113,202700,77.57,77.72,77.57,77.71
CADJPY,20081113,202800,77.72,77.73,77.68,77.73
CADJPY,20081113,202900,77.74,77.87,77.74,77.87
CADJPY,20081113,203000,77.90,78.12,77.90,78.10
CADJPY,20081113,203100,78.08,78.16,78.07,78.16
CADJPY,20081113,203200,78.17,78.25,78.17,78.21
CADJPY,20081113,203300,78.21,78.21,78.07,78.08
CADJPY,20081113,203400,78.09,78.13,78.09,78.10
CADJPY,20081113,203500,78.10,78.10,77.95,77.95
CADJPY,20081113,203600,77.94,78.00,77.93,78.00
CADJPY,20081113,203700,78.01,78.24,78.01,78.17
CADJPY,20081113,203800,78.18,78.50,78.18,78.47
CADJPY,20081113,203900,78.46,78.46,78.35,78.36
CADJPY,20081113,204000,78.37,78.52,78.36,78.50
CADJPY,20081113,204100,78.49,78.50,78.43,78.50
CADJPY,20081113,204200,78.51,78.51,78.45,78.48
CADJPY,20081113,204300,78.49,78.75,78.49,78.75
CADJPY,20081113,204400,78.74,78.74,78.60,78.60
CADJPY,20081113,204500,78.61,78.64,78.61,78.64
CADJPY,20081113,204600,78.65,78.70,78.64,78.70
CADJPY,20081113,204700,78.71,78.79,78.71,78.78
CADJPY,20081113,204800,78.77,78.85,78.76,78.85
CADJPY,20081113,204900,78.86,79.04,78.86,78.99
CADJPY,20081113,205000,78.98,78.98,78.92,78.92
CADJPY,20081113,205100,78.91,78.97,78.90,78.96
CADJPY,20081113,205200,78.95,78.97,78.94,78.95
CADJPY,20081113,205300,78.93,78.93,78.88,78.88
CADJPY,20081113,205400,78.86,78.86,78.84,78.84
CADJPY,20081113,205500,78.83,78.83,78.57,78.60
CADJPY,20081113,205600,78.61,78.62,78.58,78.58
CADJPY,20081113,205700,78.59,78.69,78.59,78.69
CADJPY,20081113,205800,78.70,78.70,78.65,78.66
CADJPY,20081113,205900,78.68,78.69,78.65,78.65
CADJPY,20081113,210000,78.64,78.64,78.61,78.63
CADJPY,20081113,210100,78.62,78.65,78.50,78.50
CADJPY,20081113,210200,78.49,78.49,78.44,78.46
CADJPY,20081113,210300,78.47,78.47,78.31,78.32
CADJPY,20081113,210400,78.35,78.35,78.21,78.24
CADJPY,20081113,210500,78.25,78.37,78.25,78.37
CADJPY,20081113,210600,78.38,78.49,78.38,78.49
CADJPY,20081113,210700,78.48,78.48,78.39,78.39
CADJPY,20081113,210800,78.38,78.38,78.26,78.26
CADJPY,20081113,210900,78.24,78.24,78.20,78.23
CADJPY,20081113,211000,78.24,78.24,78.04,78.06
CADJPY,20081113,211100,78.08,78.28,78.08,78.28
CADJPY,20081113,211200,78.29,78.41,78.28,78.41
CADJPY,20081113,211300,78.43,78.44,78.38,78.38
CADJPY,20081113,211400,78.37,78.44,78.36,78.44
CADJPY,20081113,211500,78.44,78.45,78.41,78.42
CADJPY,20081113,211600,78.40,78.40,78.32,78.33
CADJPY,20081113,211700,78.34,78.34,78.23,78.29
CADJPY,20081113,211800,78.30,78.39,78.30,78.39
CADJPY,20081113,211900,78.40,78.62,78.40,78.61
CADJPY,20081113,212000,78.63,78.68,78.63,78.68
CADJPY,20081113,212100,78.67,78.67,78.62,78.65
CADJPY,20081113,212200,78.64,78.68,78.62,78.68
CADJPY,20081113,212300,78.70,78.80,78.70,78.80
CADJPY,20081113,212400,78.85,79.03,78.85,79.02
CADJPY,20081113,212500,79.04,79.19,79.04,79.19
CADJPY,20081113,212600,79.21,79.43,79.21,79.43
CADJPY,20081113,212700,79.45,79.50,79.42,79.44
CADJPY,20081113,212800,79.46,79.49,79.46,79.48
CADJPY,20081113,212900,79.49,79.55,79.49,79.51
CADJPY,20081113,213000,79.50,79.64,79.50,79.64
CADJPY,20081113,213100,79.66,79.78,79.66,79.78
CADJPY,20081113,213200,79.77,79.85,79.76,79.85
CADJPY,20081113,213300,79.88,79.97,79.88,79.97
CADJPY,20081113,213400,79.98,79.99,79.93,79.93
CADJPY,20081113,213500,79.94,79.94,79.91,79.91
CADJPY,20081113,213600,79.90,79.90,79.79,79.79
CADJPY,20081113,213700,79.78,79.85,79.78,79.85
CADJPY,20081113,213800,79.87,80.01,79.87,80.01
CADJPY,20081113,213900,80.03,80.04,79.97,79.98
CADJPY,20081113,214000,79.97,79.97,79.94,79.96
CADJPY,20081113,214100,79.95,80.02,79.94,80.02
CADJPY,20081113,214200,80.03,80.22,80.02,80.15
CADJPY,20081113,214300,80.13,80.13,80.05,80.05
CADJPY,20081113,214400,80.06,80.07,80.02,80.02
CADJPY,20081113,214500,80.01,80.04,79.97,80.04
CADJPY,20081113,214600,80.05,80.14,80.05,80.14
CADJPY,20081113,214700,80.15,80.28,80.15,80.28
CADJPY,20081113,214800,80.32,80.36,80.31,80.35
CADJPY,20081113,214900,80.33,80.36,80.26,80.36
CADJPY,20081113,215000,80.38,80.39,80.32,80.32
CADJPY,20081113,215100,80.33,80.36,80.33,80.35
CADJPY,20081113,215200,80.33,80.36,80.28,80.36
CADJPY,20081113,215300,80.38,80.43,80.38,80.42
CADJPY,20081113,215400,80.43,80.45,80.43,80.45
CADJPY,20081113,215500,80.45,80.50,80.43,80.49
CADJPY,20081113,215600,80.49,80.50,80.49,80.49
CADJPY,20081113,215700,80.50,80.96,80.50,80.90
CADJPY,20081113,215800,80.89,80.90,80.85,80.90
CADJPY,20081113,215900,80.92,80.96,80.77,80.77
CADJPY,20081113,220000,80.76,80.78,80.75,80.77
CADJPY,20081113,220100,80.76,80.76,80.55,80.55
CADJPY,20081113,220200,80.54,80.63,80.52,80.63
CADJPY,20081113,220300,80.64,80.70,80.64,80.68
CADJPY,20081113,220400,80.67,80.67,80.64,80.64
CADJPY,20081113,220500,80.63,80.63,80.41,80.41
CADJPY,20081113,220600,80.38,80.51,80.35,80.51
CADJPY,20081113,220700,80.52,80.52,80.49,80.49
CADJPY,20081113,220800,80.48,80.48,80.43,80.43
CADJPY,20081113,220900,80.43,80.43,80.35,80.37
CADJPY,20081113,221000,80.38,80.38,80.35,80.36
CADJPY,20081113,221100,80.35,80.35,80.35,80.35
CADJPY,20081113,221200,80.35,80.36,80.34,80.36
CADJPY,20081113,221300,80.37,80.40,80.37,80.40
CADJPY,20081113,221400,80.40,80.43,80.40,80.43
CADJPY,20081113,221500,80.42,80.47,80.41,80.46
CADJPY,20081113,221600,80.45,80.45,80.41,80.43
CADJPY,20081113,221700,80.44,80.49,80.44,80.49
CADJPY,20081113,221800,80.50,80.50,80.46,80.46
CADJPY,20081113,221900,80.43,80.43,80.40,80.43
CADJPY,20081113,222000,80.45,80.46,80.41,80.43
CADJPY,20081113,222100,80.43,80.45,80.43,80.43
CADJPY,20081113,222200,80.43,80.44,80.43,80.44
CADJPY,20081113,222300,80.44,80.44,80.42,80.43
CADJPY,20081113,222400,80.44,80.47,80.44,80.46
CADJPY,20081113,222500,80.46,80.48,80.46,80.48
CADJPY,20081113,222600,80.49,80.49,80.48,80.48
CADJPY,20081113,222700,80.48,80.52,80.48,80.52
CADJPY,20081113,222800,80.53,80.57,80.53,80.56
CADJPY,20081113,222900,80.56,80.56,80.56,80.56
CADJPY,20081113,223000,80.55,80.55,80.50,80.51
CADJPY,20081113,223100,80.52,80.52,80.44,80.44
CADJPY,20081113,223200,80.42,80.42,80.29,80.29
CADJPY,20081113,223300,80.31,80.32,80.31,80.32
CADJPY,20081113,223400,80.33,80.38,80.33,80.37
CADJPY,20081113,223500,80.36,80.36,80.32,80.32
CADJPY,20081113,223600,80.30,80.32,80.30,80.32
CADJPY,20081113,223700,80.33,80.38,80.33,80.38
CADJPY,20081113,223800,80.37,80.37,80.36,80.36
CADJPY,20081113,223900,80.36,80.43,80.36,80.43
CADJPY,20081113,224000,80.44,80.56,80.44,80.55
CADJPY,20081113,224100,80.56,80.60,80.56,80.58
CADJPY,20081113,224200,80.57,80.57,80.53,80.53
CADJPY,20081113,224300,80.52,80.54,80.52,80.54
CADJPY,20081113,224400,80.54,80.55,80.54,80.55
CADJPY,20081113,224500,80.53,80.53,80.49,80.49
CADJPY,20081113,224600,80.48,80.48,80.46,80.47
CADJPY,20081113,224700,80.48,80.49,80.47,80.47
CADJPY,20081113,224800,80.46,80.46,80.41,80.41
CADJPY,20081113,224900,80.41,80.42,80.41,80.42
CADJPY,20081113,225000,80.42,80.43,80.41,80.43
CADJPY,20081113,225100,80.43,80.43,80.42,80.43
CADJPY,20081113,225200,80.43,80.43,80.43,80.43
CADJPY,20081113,225300,80.44,80.45,80.44,80.45
CADJPY,20081113,225400,80.45,80.45,80.39,80.41
CADJPY,20081113,225500,80.42,80.49,80.42,80.49
CADJPY,20081113,225600,80.49,80.49,80.49,80.49
CADJPY,20081113,225700,80.50,80.53,80.50,80.53
CADJPY,20081113,225800,80.53,80.53,80.53,80.53
CADJPY,20081113,225900,80.53,80.53,80.51,80.52
CADJPY,20081113,230000,80.54,80.68,80.54,80.64
CADJPY,20081113,230100,80.63,80.64,80.63,80.64
CADJPY,20081113,230200,80.64,80.66,80.64,80.66
CADJPY,20081113,230300,80.66,80.70,80.66,80.70
CADJPY,20081113,230400,80.69,80.69,80.65,80.65
CADJPY,20081113,230500,80.63,80.65,80.61,80.65
CADJPY,20081113,230600,80.66,80.68,80.66,80.68
CADJPY,20081113,230700,80.68,80.74,80.68,80.74
CADJPY,20081113,230800,80.73,80.80,80.73,80.80
CADJPY,20081113,230900,80.82,80.88,80.82,80.88
CADJPY,20081113,231000,80.89,80.89,80.82,80.82
CADJPY,20081113,231100,80.81,80.81,80.77,80.77
CADJPY,20081113,231200,80.76,80.76,80.72,80.74
CADJPY,20081113,231300,80.75,80.78,80.75,80.78
CADJPY,20081113,231400,80.79,80.79,80.78,80.78
CADJPY,20081113,231500,80.78,80.78,80.76,80.76
CADJPY,20081113,231600,80.76,80.79,80.76,80.79
CADJPY,20081113,231700,80.79,80.81,80.79,80.81
CADJPY,20081113,231800,80.82,80.82,80.79,80.80
CADJPY,20081113,231900,80.81,80.84,80.81,80.84
CADJPY,20081113,232000,80.84,80.84,80.83,80.83
CADJPY,20081113,232100,80.82,80.82,80.78,80.78
CADJPY,20081113,232200,80.77,80.77,80.75,80.75
CADJPY,20081113,232300,80.74,80.74,80.72,80.72
CADJPY,20081113,232400,80.72,80.74,80.72,80.74
CADJPY,20081113,232500,80.74,80.76,80.74,80.76
CADJPY,20081113,232600,80.75,80.75,80.64,80.64
CADJPY,20081113,232700,80.64,80.65,80.64,80.65
CADJPY,20081113,232800,80.66,80.66,80.64,80.64
CADJPY,20081113,232900,80.65,80.68,80.64,80.65
CADJPY,20081113,233000,80.65,80.65,80.59,80.59
CADJPY,20081113,233100,80.58,80.60,80.58,80.59
CADJPY,20081113,233200,80.59,80.60,80.59,80.60
CADJPY,20081113,233300,80.61,80.61,80.60,80.60
CADJPY,20081113,233400,80.59,80.59,80.57,80.57
CADJPY,20081113,233500,80.56,80.57,80.56,80.57
CADJPY,20081113,233600,80.56,80.56,80.54,80.56
CADJPY,20081113,233700,80.57,80.62,80.57,80.62
CADJPY,20081113,233800,80.63,80.63,80.62,80.63
CADJPY,20081113,233900,80.63,80.65,80.63,80.65
CADJPY,20081113,234000,80.65,80.66,80.65,80.66
CADJPY,20081113,234100,80.67,80.68,80.67,80.68
CADJPY,20081113,234200,80.68,80.71,80.68,80.71
CADJPY,20081113,234300,80.71,80.71,80.68,80.68
CADJPY,20081113,234400,80.68,80.68,80.66,80.68
CADJPY,20081113,234500,80.69,80.72,80.69,80.72
CADJPY,20081113,234600,80.72,80.72,80.71,80.71
CADJPY,20081113,234700,80.70,80.71,80.70,80.71
CADJPY,20081113,234800,80.71,80.71,80.71,80.71
CADJPY,20081113,234900,80.72,80.72,80.71,80.71
CADJPY,20081113,235000,80.70,80.70,80.69,80.69
CADJPY,20081113,235100,80.69,80.69,80.68,80.69
CADJPY,20081113,235200,80.68,80.69,80.68,80.69
CADJPY,20081113,235300,80.68,80.68,80.67,80.67
CADJPY,20081113,235400,80.67,80.69,80.67,80.69
CADJPY,20081113,235500,80.69,80.69,80.68,80.68
CADJPY,20081113,235600,80.67,80.67,80.64,80.64
CADJPY,20081113,235700,80.64,80.66,80.64,80.66
CADJPY,20081113,235800,80.67,80.67,80.66,80.67
CADJPY,20081113,235900,80.68,80.69,80.68,80.68
CADJPY,20081114,000000,80.69,80.69,80.68,80.68
USDUAH,20081113,000500,6.00,6.00,6.00,6.00
USDUAH,20081113,001000,6.00,6.00,6.00,6.00
USDUAH,20081113,001500,6.00,6.00,6.00,6.00
USDUAH,20081113,002000,6.00,6.00,6.00,6.00
USDUAH,20081113,002500,6.00,6.00,6.00,6.00
USDUAH,20081113,003000,6.00,6.00,6.00,6.00
USDUAH,20081113,003500,6.00,6.00,6.00,6.00
USDUAH,20081113,004000,6.00,6.00,6.00,6.00
USDUAH,20081113,004500,6.00,6.00,6.00,6.00
USDUAH,20081113,005000,6.00,6.00,6.00,6.00
USDUAH,20081113,005500,6.00,6.00,6.00,6.00
USDUAH,20081113,010000,6.00,6.00,6.00,6.00
USDUAH,20081113,010500,6.00,6.00,6.00,6.00
USDUAH,20081113,011000,6.00,6.00,6.00,6.00
USDUAH,20081113,011600,6.00,6.00,6.00,6.00
USDUAH,20081113,012100,6.00,6.00,6.00,6.00
USDUAH,20081113,012600,6.00,6.00,6.00,6.00
USDUAH,20081113,013100,6.00,6.00,6.00,6.00
USDUAH,20081113,013600,6.00,6.00,6.00,6.00
USDUAH,20081113,014100,6.00,6.00,6.00,6.00
USDUAH,20081113,014600,6.00,6.00,6.00,6.00
USDUAH,20081113,015100,6.00,6.00,6.00,6.00
USDUAH,20081113,015600,6.00,6.00,6.00,6.00
USDUAH,20081113,020100,6.00,6.00,6.00,6.00
USDUAH,20081113,020600,6.00,6.00,6.00,6.00
USDUAH,20081113,021100,6.00,6.00,6.00,6.00
USDUAH,20081113,021600,6.00,6.00,6.00,6.00
USDUAH,20081113,022100,6.00,6.00,6.00,6.00
USDUAH,20081113,022600,6.00,6.00,6.00,6.00
USDUAH,20081113,023100,6.00,6.00,6.00,6.00
USDUAH,20081113,023600,6.00,6.00,6.00,6.00
USDUAH,20081113,024100,6.00,6.00,6.00,6.00
USDUAH,20081113,024600,6.00,6.00,6.00,6.00
USDUAH,20081113,025100,6.00,6.00,6.00,6.00
USDUAH,20081113,025600,6.00,6.00,6.00,6.00
USDUAH,20081113,030100,6.00,6.00,6.00,6.00
USDUAH,20081113,030600,6.00,6.00,6.00,6.00
USDUAH,20081113,031100,6.00,6.00,6.00,6.00
USDUAH,20081113,031600,6.00,6.00,6.00,6.00
USDUAH,20081113,032100,6.00,6.00,6.00,6.00
USDUAH,20081113,032600,6.00,6.00,6.00,6.00
USDUAH,20081113,033100,6.00,6.00,6.00,6.00
USDUAH,20081113,033600,6.00,6.00,6.00,6.00
USDUAH,20081113,034100,6.00,6.00,6.00,6.00
USDUAH,20081113,034600,6.00,6.00,6.00,6.00
USDUAH,20081113,035100,6.00,6.00,6.00,6.00
USDUAH,20081113,035600,6.00,6.00,6.00,6.00
USDUAH,20081113,040100,6.00,6.00,6.00,6.00
USDUAH,20081113,040600,6.00,6.00,6.00,6.00
USDUAH,20081113,041100,6.00,6.00,6.00,6.00
USDUAH,20081113,041600,6.00,6.00,6.00,6.00
USDUAH,20081113,042100,6.00,6.00,6.00,6.00
USDUAH,20081113,042600,6.00,6.00,6.00,6.00
USDUAH,20081113,043100,6.00,6.00,6.00,6.00
USDUAH,20081113,043600,6.00,6.00,6.00,6.00
USDUAH,20081113,044100,6.00,6.00,6.00,6.00
USDUAH,20081113,044600,6.00,6.00,6.00,6.00
USDUAH,20081113,045100,6.00,6.00,6.00,6.00
USDUAH,20081113,045600,6.00,6.00,6.00,6.00
USDUAH,20081113,050100,6.00,6.00,6.00,6.00
USDUAH,20081113,050600,6.00,6.00,6.00,6.00
USDUAH,20081113,051100,6.00,6.00,6.00,6.00
USDUAH,20081113,051600,6.00,6.00,6.00,6.00
USDUAH,20081113,052100,6.00,6.00,6.00,6.00
USDUAH,20081113,052600,6.00,6.00,6.00,6.00
USDUAH,20081113,053100,6.00,6.00,6.00,6.00
USDUAH,20081113,053600,6.00,6.00,6.00,6.00
USDUAH,20081113,054100,6.00,6.00,6.00,6.00
USDUAH,20081113,054600,6.00,6.00,6.00,6.00
USDUAH,20081113,055100,6.00,6.00,6.00,6.00
USDUAH,20081113,055600,6.00,6.00,6.00,6.00
USDUAH,20081113,060100,6.00,6.00,6.00,6.00
USDUAH,20081113,060600,6.00,6.00,6.00,6.00
USDUAH,20081113,061100,6.00,6.00,6.00,6.00
USDUAH,20081113,061600,6.00,6.00,6.00,6.00
USDUAH,20081113,062100,6.00,6.00,6.00,6.00
USDUAH,20081113,062600,6.00,6.00,6.00,6.00
USDUAH,20081113,063100,6.00,6.00,6.00,6.00
USDUAH,20081113,063600,6.00,6.00,6.00,6.00
USDUAH,20081113,064100,6.00,6.00,6.00,6.00
USDUAH,20081113,064600,6.00,6.00,6.00,6.00
USDUAH,20081113,065100,6.00,6.00,6.00,6.00
USDUAH,20081113,065600,6.00,6.00,6.00,6.00
USDUAH,20081113,070100,6.00,6.00,6.00,6.00
USDUAH,20081113,070600,6.00,6.00,6.00,6.00
USDUAH,20081113,071100,6.00,6.00,6.00,6.00
USDUAH,20081113,071600,6.00,6.00,6.00,6.00
USDUAH,20081113,072100,6.00,6.00,6.00,6.00
USDUAH,20081113,072600,6.00,6.00,6.00,6.00
USDUAH,20081113,073100,6.00,6.00,6.00,6.00
USDUAH,20081113,073600,6.00,6.00,6.00,6.00
USDUAH,20081113,074100,6.00,6.00,6.00,6.00
USDUAH,20081113,074600,6.00,6.00,6.00,6.00
USDUAH,20081113,075100,6.00,6.00,6.00,6.00
USDUAH,20081113,075600,6.00,6.00,6.00,6.00
USDUAH,20081113,080100,6.00,6.00,6.00,6.00
USDUAH,20081113,080600,6.00,6.00,6.00,6.00
USDUAH,20081113,081200,6.00,6.00,6.00,6.00
USDUAH,20081113,081700,6.00,6.00,6.00,6.00
USDUAH,20081113,082200,6.00,6.00,6.00,6.00
USDUAH,20081113,082700,6.00,6.00,6.00,6.00
USDUAH,20081113,083200,6.00,6.00,6.00,6.00
USDUAH,20081113,083700,6.00,6.00,6.00,6.00
USDUAH,20081113,084200,6.00,6.00,6.00,6.00
USDUAH,20081113,084700,6.00,6.00,6.00,6.00
USDUAH,20081113,085200,6.00,6.00,6.00,6.00
USDUAH,20081113,085700,6.00,6.00,6.00,6.00
USDUAH,20081113,090200,6.00,6.00,6.00,6.00
USDUAH,20081113,090700,6.00,6.00,6.00,6.00
USDUAH,20081113,091200,6.00,6.00,6.00,6.00
USDUAH,20081113,091700,6.00,6.00,6.00,6.00
USDUAH,20081113,092200,6.00,6.00,6.00,6.00
USDUAH,20081113,092700,6.00,6.00,6.00,6.00
USDUAH,20081113,093200,6.00,6.00,6.00,6.00
USDUAH,20081113,093700,6.00,6.00,6.00,6.00
USDUAH,20081113,094200,6.00,6.00,6.00,6.00
USDUAH,20081113,094700,6.00,6.00,6.00,6.00
USDUAH,20081113,095200,6.00,6.00,6.00,6.00
USDUAH,20081113,095700,6.00,6.00,6.00,6.00
USDUAH,20081113,100200,6.00,6.00,6.00,6.00
USDUAH,20081113,100700,6.00,6.00,6.00,6.00
USDUAH,20081113,101200,6.00,6.00,6.00,6.00
USDUAH,20081113,101700,6.00,6.00,6.00,6.00
USDUAH,20081113,102200,6.00,6.00,6.00,6.00
USDUAH,20081113,102700,6.00,6.00,6.00,6.00
USDUAH,20081113,103200,6.00,6.00,6.00,6.00
USDUAH,20081113,103700,6.00,6.00,6.00,6.00
USDUAH,20081113,104200,6.00,6.00,6.00,6.00
USDUAH,20081113,104700,6.00,6.00,6.00,6.00
USDUAH,20081113,105200,6.00,6.00,6.00,6.00
USDUAH,20081113,105700,6.00,6.00,6.00,6.00
USDUAH,20081113,110200,6.00,6.00,6.00,6.00
USDUAH,20081113,110700,6.00,6.00,6.00,6.00
USDUAH,20081113,111200,6.00,6.00,6.00,6.00
USDUAH,20081113,111700,6.00,6.00,6.00,6.00
USDUAH,20081113,112200,6.00,6.00,6.00,6.00
USDUAH,20081113,112700,6.00,6.00,6.00,6.00
USDUAH,20081113,113200,6.00,6.00,6.00,6.00
USDUAH,20081113,113700,6.00,6.00,6.00,6.00
USDUAH,20081113,114200,6.00,6.00,6.00,6.00
USDUAH,20081113,114700,6.00,6.00,6.00,6.00
USDUAH,20081113,115200,6.00,6.00,6.00,6.00
USDUAH,20081113,115700,6.00,6.00,6.00,6.00
USDUAH,20081113,120200,6.00,6.00,6.00,6.00
USDUAH,20081113,120700,6.00,6.00,6.00,6.00
USDUAH,20081113,121200,6.00,6.00,6.00,6.00
USDUAH,20081113,121700,6.00,6.00,6.00,6.00
USDUAH,20081113,122200,6.00,6.00,6.00,6.00
USDUAH,20081113,122700,6.00,6.00,6.00,6.00
USDUAH,20081113,123200,6.00,6.00,6.00,6.00
USDUAH,20081113,123700,6.00,6.00,6.00,6.00
USDUAH,20081113,124200,6.00,6.00,6.00,6.00
USDUAH,20081113,124700,6.00,6.00,6.00,6.00
USDUAH,20081113,125200,6.00,6.00,6.00,6.00
USDUAH,20081113,125700,6.00,6.00,6.00,6.00
USDUAH,20081113,130200,6.00,6.00,6.00,6.00
USDUAH,20081113,130700,6.00,6.00,6.00,6.00
USDUAH,20081113,131200,6.00,6.00,6.00,6.00
USDUAH,20081113,131700,6.00,6.00,6.00,6.00
USDUAH,20081113,132200,6.00,6.00,6.00,6.00
USDUAH,20081113,132700,6.00,6.00,6.00,6.00
USDUAH,20081113,133200,6.00,6.00,6.00,6.00
USDUAH,20081113,133700,6.00,6.00,6.00,6.00
USDUAH,20081113,134200,6.00,6.00,6.00,6.00
USDUAH,20081113,134700,6.00,6.00,6.00,6.00
USDUAH,20081113,135200,6.00,6.00,6.00,6.00
USDUAH,20081113,135700,6.00,6.00,6.00,6.00
USDUAH,20081113,140200,6.00,6.00,6.00,6.00
USDUAH,20081113,140700,6.00,6.00,6.00,6.00
USDUAH,20081113,141200,6.00,6.00,6.00,6.00
USDUAH,20081113,141700,6.00,6.00,6.00,6.00
USDUAH,20081113,142200,6.00,6.00,6.00,6.00
USDUAH,20081113,142700,6.00,6.00,6.00,6.00
USDUAH,20081113,143200,6.00,6.00,6.00,6.00
USDUAH,20081113,143700,6.00,6.00,6.00,6.00
USDUAH,20081113,144200,6.00,6.00,6.00,6.00
USDUAH,20081113,144700,6.00,6.00,6.00,6.00
USDUAH,20081113,145200,6.00,6.00,6.00,6.00
USDUAH,20081113,145700,6.00,6.00,6.00,6.00
USDUAH,20081113,150200,6.00,6.00,6.00,6.00
USDUAH,20081113,150700,6.00,6.00,6.00,6.00
USDUAH,20081113,151200,6.00,6.00,6.00,6.00
USDUAH,20081113,151700,6.00,6.00,6.00,6.00
USDUAH,20081113,152200,6.00,6.00,6.00,6.00
USDUAH,20081113,152700,6.00,6.00,6.00,6.00
USDUAH,20081113,153200,6.00,6.00,6.00,6.00
USDUAH,20081113,153700,6.00,6.00,6.00,6.00
USDUAH,20081113,154200,6.00,6.00,6.00,6.00
USDUAH,20081113,154700,6.00,6.00,6.00,6.00
USDUAH,20081113,155200,6.00,6.00,6.00,6.00
USDUAH,20081113,155700,6.00,6.00,6.00,6.00
USDUAH,20081113,160200,6.00,6.00,6.00,6.00
USDUAH,20081113,160700,6.00,6.00,6.00,6.00
USDUAH,20081113,161200,6.00,6.00,6.00,6.00
USDUAH,20081113,161700,6.00,6.00,6.00,6.00
USDUAH,20081113,162200,6.00,6.00,6.00,6.00
USDUAH,20081113,162700,6.00,6.00,6.00,6.00
USDUAH,20081113,163200,6.00,6.00,6.00,6.00
USDUAH,20081113,163700,6.00,6.00,6.00,6.00
USDUAH,20081113,164200,6.00,6.00,6.00,6.00
USDUAH,20081113,164700,6.00,6.00,6.00,6.00
USDUAH,20081113,165200,6.00,6.00,6.00,6.00
USDUAH,20081113,165700,6.00,6.00,6.00,6.00
USDUAH,20081113,170200,6.00,6.00,6.00,6.00
USDUAH,20081113,170700,6.00,6.00,6.00,6.00
USDUAH,20081113,171200,6.00,6.00,6.00,6.00
USDUAH,20081113,171700,6.00,6.00,6.00,6.00
USDUAH,20081113,172200,6.00,6.00,6.00,6.00
USDUAH,20081113,172700,6.00,6.00,6.00,6.00
USDUAH,20081113,173200,6.00,6.00,6.00,6.00
USDUAH,20081113,173700,6.00,6.00,6.00,6.00
USDUAH,20081113,174200,6.00,6.00,6.00,6.00
USDUAH,20081113,174700,6.00,6.00,6.00,6.00
USDUAH,20081113,175200,6.00,6.00,6.00,6.00
USDUAH,20081113,175700,6.00,6.00,6.00,6.00
USDUAH,20081113,180200,6.00,6.00,6.00,6.00
USDUAH,20081113,180700,6.00,6.00,6.00,6.00
USDUAH,20081113,181200,6.00,6.00,6.00,6.00
USDUAH,20081113,181700,6.00,6.00,6.00,6.00
USDUAH,20081113,182200,6.00,6.00,6.00,6.00
USDUAH,20081113,182700,6.00,6.00,6.00,6.00
USDUAH,20081113,183200,6.00,6.00,6.00,6.00
USDUAH,20081113,183700,6.00,6.00,6.00,6.00
USDUAH,20081113,184200,6.00,6.00,6.00,6.00
USDUAH,20081113,184700,6.00,6.00,6.00,6.00
USDUAH,20081113,185200,6.00,6.00,6.00,6.00
USDUAH,20081113,185700,6.00,6.00,6.00,6.00
USDUAH,20081113,190200,6.00,6.00,6.00,6.00
USDUAH,20081113,190800,6.00,6.00,6.00,6.00
USDUAH,20081113,191300,6.00,6.00,6.00,6.00
USDUAH,20081113,191800,6.00,6.00,6.00,6.00
USDUAH,20081113,192300,6.00,6.00,6.00,6.00
USDUAH,20081113,192800,6.00,6.00,6.00,6.00
USDUAH,20081113,193300,6.00,6.00,6.00,6.00
USDUAH,20081113,193800,6.00,6.00,6.00,6.00
USDUAH,20081113,194300,6.00,6.00,6.00,6.00
USDUAH,20081113,194800,6.00,6.00,6.00,6.00
USDUAH,20081113,195300,6.00,6.00,6.00,6.00
USDUAH,20081113,195800,6.00,6.00,6.00,6.00
USDUAH,20081113,200300,6.00,6.00,6.00,6.00
USDUAH,20081113,200800,6.00,6.00,6.00,6.00
USDUAH,20081113,201300,6.00,6.00,6.00,6.00
USDUAH,20081113,201800,6.00,6.00,6.00,6.00
USDUAH,20081113,202300,6.00,6.00,6.00,6.00
USDUAH,20081113,202800,6.00,6.00,6.00,6.00
USDUAH,20081113,203300,6.00,6.00,6.00,6.00
USDUAH,20081113,203800,6.00,6.00,6.00,6.00
USDUAH,20081113,204300,6.00,6.00,6.00,6.00
USDUAH,20081113,204800,6.00,6.00,6.00,6.00
USDUAH,20081113,205300,6.00,6.00,6.00,6.00
USDUAH,20081113,205800,6.00,6.00,6.00,6.00
USDUAH,20081113,210300,6.00,6.00,6.00,6.00
USDUAH,20081113,210800,6.00,6.00,6.00,6.00
USDUAH,20081113,211300,6.00,6.00,6.00,6.00
USDUAH,20081113,211800,6.00,6.00,6.00,6.00
USDUAH,20081113,212300,6.00,6.00,6.00,6.00
USDUAH,20081113,212800,6.00,6.00,6.00,6.00
USDUAH,20081113,213300,6.00,6.00,6.00,6.00
USDUAH,20081113,213800,6.00,6.00,6.00,6.00
USDUAH,20081113,214300,6.00,6.00,6.00,6.00
USDUAH,20081113,214800,6.00,6.00,6.00,6.00
USDUAH,20081113,215300,6.00,6.00,6.00,6.00
USDUAH,20081113,215800,6.00,6.00,6.00,6.00
USDUAH,20081113,220300,6.00,6.00,6.00,6.00
USDUAH,20081113,220800,6.00,6.00,6.00,6.00
USDUAH,20081113,221300,6.00,6.00,6.00,6.00
USDUAH,20081113,221800,6.00,6.00,6.00,6.00
USDUAH,20081113,222300,6.00,6.00,6.00,6.00
USDUAH,20081113,222800,6.00,6.00,6.00,6.00
USDUAH,20081113,223300,6.00,6.00,6.00,6.00
USDUAH,20081113,223800,6.00,6.00,6.00,6.00
USDUAH,20081113,224300,6.00,6.00,6.00,6.00
USDUAH,20081113,224800,6.00,6.00,6.00,6.00
USDUAH,20081113,225300,6.00,6.00,6.00,6.00
USDUAH,20081113,225800,6.00,6.00,6.00,6.00
USDUAH,20081113,230300,6.00,6.00,6.00,6.00
USDUAH,20081113,230800,6.00,6.00,6.00,6.00
USDUAH,20081113,231300,6.00,6.00,6.00,6.00
USDUAH,20081113,231800,6.00,6.00,6.00,6.00
USDUAH,20081113,232300,6.00,6.00,6.00,6.00
USDUAH,20081113,232800,6.00,6.00,6.00,6.00
USDUAH,20081113,233300,6.00,6.00,6.00,6.00
USDUAH,20081113,233800,6.00,6.00,6.00,6.00
USDUAH,20081113,234300,6.00,6.00,6.00,6.00
USDUAH,20081113,234800,6.00,6.00,6.00,6.00
USDUAH,20081113,235300,6.00,6.00,6.00,6.00
USDUAH,20081113,235800,6.00,6.00,6.00,6.00
WTIUSD,20081113,000100,55.44,55.66,55.40,55.42
WTIUSD,20081113,000200,55.41,55.45,55.41,55.45
WTIUSD,20081113,000300,55.41,55.48,55.38,55.42
WTIUSD,20081113,000400,55.40,55.41,55.35,55.35
WTIUSD,20081113,000500,55.35,55.36,55.20,55.36
WTIUSD,20081113,000600,55.37,55.38,55.36,55.36
WTIUSD,20081113,000800,55.33,55.34,55.33,55.33
WTIUSD,20081113,000900,55.36,55.37,55.36,55.36
WTIUSD,20081113,001000,55.39,55.40,55.35,55.37
WTIUSD,20081113,001100,55.38,55.41,55.35,55.35
WTIUSD,20081113,001200,55.40,55.42,55.35,55.35
WTIUSD,20081113,001300,55.41,55.42,55.40,55.40
WTIUSD,20081113,001400,55.41,55.41,55.31,55.37
WTIUSD,20081113,001500,55.35,55.39,55.33,55.39
WTIUSD,20081113,001600,55.36,55.36,55.33,55.33
WTIUSD,20081113,001700,55.30,55.32,55.14,55.24
WTIUSD,20081113,001800,55.24,55.28,55.08,55.14
WTIUSD,20081113,001900,55.11,55.20,55.08,55.19
WTIUSD,20081113,002000,55.10,55.13,55.07,55.08
WTIUSD,20081113,002100,55.10,55.15,55.09,55.12
WTIUSD,20081113,002200,55.10,55.19,55.06,55.18
WTIUSD,20081113,002300,55.10,55.18,55.10,55.16
WTIUSD,20081113,002400,55.18,55.20,55.15,55.20
WTIUSD,20081113,002500,55.20,55.21,55.16,55.18
WTIUSD,20081113,002600,55.19,55.19,55.13,55.17
WTIUSD,20081113,002700,55.19,55.19,55.18,55.18
WTIUSD,20081113,002800,55.17,55.20,55.15,55.15
WTIUSD,20081113,002900,55.15,55.15,55.11,55.11
WTIUSD,20081113,003000,55.16,55.17,55.16,55.17
WTIUSD,20081113,003100,55.15,55.15,55.04,55.10
WTIUSD,20081113,003200,55.13,55.13,55.05,55.05
WTIUSD,20081113,003300,55.06,55.07,55.04,55.06
WTIUSD,20081113,003400,55.09,55.09,55.03,55.03
WTIUSD,20081113,003500,55.04,55.05,55.04,55.05
WTIUSD,20081113,003600,55.09,55.10,55.08,55.08
WTIUSD,20081113,003700,55.08,55.09,55.08,55.09
WTIUSD,20081113,003800,55.08,55.08,55.02,55.07
WTIUSD,20081113,003900,55.09,55.14,55.08,55.14
WTIUSD,20081113,004000,55.12,55.13,55.08,55.08
WTIUSD,20081113,004100,55.14,55.15,55.13,55.14
WTIUSD,20081113,004200,55.10,55.11,55.08,55.10
WTIUSD,20081113,004300,55.08,55.10,55.08,55.09
WTIUSD,20081113,004400,55.11,55.16,55.10,55.16
WTIUSD,20081113,004500,55.16,55.16,55.09,55.09
WTIUSD,20081113,004600,55.11,55.12,55.11,55.12
WTIUSD,20081113,004700,55.10,55.20,55.10,55.13
WTIUSD,20081113,004800,55.21,55.28,55.21,55.24
WTIUSD,20081113,004900,55.24,55.28,55.23,55.28
WTIUSD,20081113,005000,55.27,55.32,55.24,55.32
WTIUSD,20081113,005100,55.30,55.33,55.30,55.32
WTIUSD,20081113,005200,55.32,55.35,55.32,55.35
WTIUSD,20081113,005300,55.38,55.43,55.38,55.41
WTIUSD,20081113,005400,55.40,55.40,55.28,55.38
WTIUSD,20081113,005500,55.32,55.33,55.31,55.31
WTIUSD,20081113,005600,55.32,55.32,55.30,55.30
WTIUSD,20081113,005700,55.28,55.36,55.28,55.36
WTIUSD,20081113,005800,55.32,55.32,55.30,55.32
WTIUSD,20081113,005900,55.28,55.35,55.28,55.35
WTIUSD,20081113,010000,55.35,55.38,55.35,55.38
WTIUSD,20081113,010200,55.39,55.43,55.39,55.43
WTIUSD,20081113,010300,55.43,55.46,55.41,55.46
WTIUSD,20081113,010400,55.47,55.51,55.46,55.51
WTIUSD,20081113,010500,55.52,55.59,55.52,55.59
WTIUSD,20081113,010600,55.50,55.54,55.50,55.54
WTIUSD,20081113,010700,55.53,55.54,55.50,55.53
WTIUSD,20081113,010800,55.54,55.62,55.54,55.58
WTIUSD,20081113,010900,55.59,55.60,55.53,55.53
WTIUSD,20081113,011000,55.50,55.64,55.50,55.62
WTIUSD,20081113,011200,55.62,55.67,55.62,55.67
WTIUSD,20081113,011300,55.63,55.63,55.46,55.46
WTIUSD,20081113,011400,55.48,55.52,55.48,55.52
WTIUSD,20081113,011500,55.51,55.55,55.51,55.54
WTIUSD,20081113,011600,55.57,55.61,55.57,55.61
WTIUSD,20081113,011700,55.57,55.61,55.57,55.57
WTIUSD,20081113,011800,55.59,55.60,55.56,55.56
WTIUSD,20081113,011900,55.59,55.61,55.59,55.61
WTIUSD,20081113,012000,55.56,55.58,55.48,55.57
WTIUSD,20081113,012100,55.60,55.60,55.59,55.60
WTIUSD,20081113,012200,55.58,55.60,55.58,55.60
WTIUSD,20081113,012300,55.56,55.56,55.53,55.53
WTIUSD,20081113,012800,55.55,55.55,55.54,55.54
WTIUSD,20081113,013100,55.59,55.59,55.59,55.59
WTIUSD,20081113,013200,55.57,55.57,55.57,55.57
WTIUSD,20081113,013300,55.55,55.56,55.55,55.56
WTIUSD,20081113,013400,55.55,55.55,55.48,55.48
WTIUSD,20081113,013500,55.54,55.55,55.52,55.55
WTIUSD,20081113,013600,55.52,55.54,55.52,55.53
WTIUSD,20081113,013700,55.51,55.51,55.51,55.51
WTIUSD,20081113,013800,55.49,55.54,55.49,55.51
WTIUSD,20081113,013900,55.51,55.51,55.49,55.49
WTIUSD,20081113,014000,55.49,55.50,55.46,55.48
WTIUSD,20081113,014200,55.50,55.51,55.49,55.51
WTIUSD,20081113,014400,55.54,55.54,55.52,55.52
WTIUSD,20081113,014500,55.55,55.56,55.48,55.50
WTIUSD,20081113,014600,55.53,55.57,55.52,55.52
WTIUSD,20081113,014700,55.53,55.55,55.53,55.55
WTIUSD,20081113,014800,55.51,55.52,55.51,55.52
WTIUSD,20081113,014900,55.53,55.53,55.52,55.52
WTIUSD,20081113,015100,55.54,55.54,55.54,55.54
WTIUSD,20081113,015200,55.57,55.58,55.51,55.51
WTIUSD,20081113,015300,55.51,55.56,55.51,55.54
WTIUSD,20081113,015500,55.56,55.57,55.49,55.52
WTIUSD,20081113,015600,55.52,55.57,55.50,55.50
WTIUSD,20081113,015700,55.55,55.57,55.55,55.57
WTIUSD,20081113,015800,55.58,55.58,55.51,55.53
WTIUSD,20081113,015900,55.52,55.54,55.43,55.50
WTIUSD,20081113,020000,55.47,55.47,55.34,55.34
WTIUSD,20081113,020100,55.38,55.45,55.32,55.33
WTIUSD,20081113,020200,55.31,55.34,55.30,55.34
WTIUSD,20081113,020300,55.41,55.42,55.40,55.41
WTIUSD,20081113,020400,55.38,55.38,55.35,55.35
WTIUSD,20081113,020500,55.35,55.40,55.35,55.39
WTIUSD,20081113,020600,55.41,55.43,55.41,55.43
WTIUSD,20081113,021000,55.42,55.43,55.41,55.43
WTIUSD,20081113,021200,55.44,55.55,55.44,55.55
WTIUSD,20081113,021300,55.49,55.50,55.49,55.50
WTIUSD,20081113,021400,55.51,55.62,55.50,55.54
WTIUSD,20081113,021600,55.54,55.61,55.54,55.61
WTIUSD,20081113,021700,55.57,55.57,55.43,55.45
WTIUSD,20081113,021800,55.50,55.51,55.50,55.50
WTIUSD,20081113,021900,55.51,55.51,55.50,55.50
WTIUSD,20081113,022000,55.48,55.49,55.48,55.49
WTIUSD,20081113,022100,55.47,55.47,55.46,55.46
WTIUSD,20081113,022200,55.49,55.50,55.48,55.49
WTIUSD,20081113,022300,55.45,55.48,55.45,55.47
WTIUSD,20081113,022400,55.43,55.49,55.43,55.48
WTIUSD,20081113,022500,55.51,55.51,55.51,55.51
WTIUSD,20081113,022600,55.44,55.45,55.44,55.45
WTIUSD,20081113,022700,55.45,55.48,55.45,55.48
WTIUSD,20081113,022800,55.44,55.48,55.42,55.48
WTIUSD,20081113,022900,55.42,55.45,55.42,55.45
WTIUSD,20081113,023000,55.48,55.48,55.46,55.46
WTIUSD,20081113,023100,55.51,55.57,55.48,55.49
WTIUSD,20081113,023300,55.50,55.51,55.49,55.51
WTIUSD,20081113,023600,55.48,55.48,55.45,55.47
WTIUSD,20081113,023700,55.45,55.48,55.44,55.47
WTIUSD,20081113,023800,55.45,55.45,55.44,55.44
WTIUSD,20081113,023900,55.48,55.50,55.44,55.45
WTIUSD,20081113,024000,55.42,55.42,55.42,55.42
WTIUSD,20081113,024200,55.42,55.44,55.41,55.42
WTIUSD,20081113,024300,55.39,55.45,55.39,55.44
WTIUSD,20081113,024800,55.44,55.44,55.43,55.43
WTIUSD,20081113,024900,55.43,55.44,55.43,55.43
WTIUSD,20081113,025000,55.40,55.50,55.40,55.50
WTIUSD,20081113,025100,55.40,55.50,55.40,55.49
WTIUSD,20081113,025200,55.41,55.49,55.41,55.48
WTIUSD,20081113,025300,55.41,55.42,55.41,55.42
WTIUSD,20081113,025400,55.41,55.42,55.41,55.41
WTIUSD,20081113,025500,55.37,55.41,55.36,55.39
WTIUSD,20081113,025700,55.36,55.39,55.35,55.37
WTIUSD,20081113,025800,55.40,55.50,55.40,55.46
WTIUSD,20081113,030000,55.51,55.62,55.51,55.62
WTIUSD,20081113,030200,55.63,55.65,55.58,55.64
WTIUSD,20081113,030300,55.63,55.63,55.61,55.61
WTIUSD,20081113,030400,55.64,55.70,55.63,55.67
WTIUSD,20081113,030500,55.70,55.70,55.70,55.70
WTIUSD,20081113,030700,55.70,55.78,55.70,55.74
WTIUSD,20081113,030900,55.70,55.70,55.66,55.67
WTIUSD,20081113,031000,55.69,55.70,55.66,55.66
WTIUSD,20081113,031100,55.65,55.72,55.58,55.72
WTIUSD,20081113,031200,55.73,55.76,55.73,55.74
WTIUSD,20081113,031300,55.76,55.76,55.74,55.76
WTIUSD,20081113,031400,55.70,55.71,55.69,55.69
WTIUSD,20081113,031500,55.77,55.77,55.75,55.77
WTIUSD,20081113,031600,55.77,55.78,55.68,55.73
WTIUSD,20081113,031700,55.73,55.73,55.65,55.67
WTIUSD,20081113,031800,55.73,55.73,55.70,55.70
WTIUSD,20081113,031900,55.72,55.72,55.70,55.72
WTIUSD,20081113,032000,55.74,55.76,55.72,55.72
WTIUSD,20081113,032100,55.69,55.69,55.64,55.66
WTIUSD,20081113,032200,55.70,55.71,55.69,55.69
WTIUSD,20081113,032300,55.67,55.67,55.65,55.65
WTIUSD,20081113,032400,55.69,55.69,55.69,55.69
WTIUSD,20081113,032900,55.69,55.70,55.69,55.70
WTIUSD,20081113,033000,55.70,55.70,55.63,55.64
WTIUSD,20081113,033400,55.60,55.60,55.59,55.60
WTIUSD,20081113,033500,55.57,55.58,55.57,55.57
WTIUSD,20081113,033600,55.55,55.61,55.55,55.61
WTIUSD,20081113,033800,55.57,55.57,55.57,55.57
WTIUSD,20081113,034100,55.59,55.59,55.54,55.54
WTIUSD,20081113,034200,55.58,55.58,55.46,55.46
WTIUSD,20081113,034400,55.50,55.53,55.48,55.48
WTIUSD,20081113,034500,55.46,55.47,55.46,55.47
WTIUSD,20081113,034600,55.49,55.51,55.49,55.51
WTIUSD,20081113,034700,55.51,55.52,55.49,55.52
WTIUSD,20081113,034800,55.51,55.52,55.50,55.52
WTIUSD,20081113,035000,55.48,55.49,55.45,55.49
WTIUSD,20081113,035100,55.42,55.44,55.33,55.38
WTIUSD,20081113,035200,55.33,55.40,55.30,55.36
WTIUSD,20081113,035300,55.42,55.42,55.40,55.41
WTIUSD,20081113,035400,55.38,55.40,55.38,55.40
WTIUSD,20081113,035600,55.42,55.43,55.41,55.42
WTIUSD,20081113,035700,55.44,55.44,55.38,55.39
WTIUSD,20081113,035800,55.38,55.38,55.37,55.38
WTIUSD,20081113,035900,55.39,55.40,55.38,55.38
WTIUSD,20081113,040100,55.38,55.38,55.33,55.35
WTIUSD,20081113,040200,55.37,55.37,55.33,55.35
WTIUSD,20081113,040300,55.27,55.27,55.13,55.23
WTIUSD,20081113,040400,55.23,55.23,55.10,55.16
WTIUSD,20081113,040500,55.21,55.21,55.15,55.17
WTIUSD,20081113,040600,55.20,55.20,55.18,55.19
WTIUSD,20081113,040700,55.18,55.21,55.17,55.19
WTIUSD,20081113,040800,55.21,55.22,55.21,55.22
WTIUSD,20081113,040900,55.23,55.23,55.21,55.22
WTIUSD,20081113,041000,55.24,55.36,55.24,55.36
WTIUSD,20081113,041100,55.38,55.38,55.38,55.38
WTIUSD,20081113,041400,55.31,55.34,55.31,55.34
WTIUSD,20081113,041600,55.37,55.41,55.29,55.41
WTIUSD,20081113,041700,55.39,55.39,55.39,55.39
WTIUSD,20081113,041900,55.35,55.41,55.33,55.40
WTIUSD,20081113,042000,55.35,55.35,55.34,55.35
WTIUSD,20081113,042100,55.35,55.39,55.35,55.39
WTIUSD,20081113,042200,55.37,55.39,55.35,55.37
WTIUSD,20081113,042300,55.39,55.39,55.33,55.33
WTIUSD,20081113,042400,55.35,55.38,55.33,55.37
WTIUSD,20081113,042600,55.35,55.36,55.34,55.34
WTIUSD,20081113,042900,55.36,55.36,55.34,55.35
WTIUSD,20081113,043000,55.38,55.38,55.26,55.35
WTIUSD,20081113,043100,55.34,55.36,55.34,55.34
WTIUSD,20081113,043400,55.35,55.35,55.25,55.26
WTIUSD,20081113,043600,55.33,55.39,55.32,55.38
WTIUSD,20081113,043700,55.38,55.43,55.38,55.43
WTIUSD,20081113,043800,55.43,55.43,55.42,55.42
WTIUSD,20081113,043900,55.39,55.44,55.39,55.43
WTIUSD,20081113,044100,55.41,55.41,55.40,55.41
WTIUSD,20081113,044200,55.41,55.42,55.41,55.42
WTIUSD,20081113,044300,55.40,55.40,55.37,55.37
WTIUSD,20081113,044500,55.33,55.34,55.33,55.34
WTIUSD,20081113,044600,55.37,55.37,55.35,55.37
WTIUSD,20081113,044700,55.30,55.31,55.30,55.30
WTIUSD,20081113,044800,55.32,55.39,55.31,55.39
WTIUSD,20081113,045000,55.40,55.41,55.39,55.41
WTIUSD,20081113,045200,55.36,55.36,55.35,55.35
WTIUSD,20081113,045300,55.36,55.37,55.36,55.37
WTIUSD,20081113,045400,55.41,55.41,55.40,55.40
WTIUSD,20081113,045800,55.40,55.40,55.40,55.40
WTIUSD,20081113,045900,55.40,55.42,55.40,55.42
WTIUSD,20081113,050000,55.40,55.42,55.39,55.42
WTIUSD,20081113,050100,55.38,55.40,55.38,55.39
WTIUSD,20081113,050200,55.36,55.36,55.36,55.36
WTIUSD,20081113,050300,55.39,55.58,55.39,55.52
WTIUSD,20081113,050400,55.54,55.54,55.52,55.52
WTIUSD,20081113,050500,55.54,55.54,55.48,55.50
WTIUSD,20081113,050600,55.48,55.53,55.45,55.45
WTIUSD,20081113,050700,55.52,55.57,55.50,55.55
WTIUSD,20081113,050800,55.48,55.48,55.48,55.48
WTIUSD,20081113,050900,55.51,55.54,55.49,55.54
WTIUSD,20081113,051000,55.53,55.54,55.52,55.54
WTIUSD,20081113,051100,55.52,55.53,55.51,55.53
WTIUSD,20081113,051600,55.53,55.56,55.52,55.55
WTIUSD,20081113,051700,55.57,55.57,55.57,55.57
WTIUSD,20081113,051800,55.53,55.54,55.53,55.54
WTIUSD,20081113,051900,55.54,55.54,55.50,55.50
WTIUSD,20081113,052000,55.50,55.54,55.45,55.45
WTIUSD,20081113,052100,55.49,55.50,55.49,55.50
WTIUSD,20081113,052200,55.52,55.53,55.47,55.47
WTIUSD,20081113,052300,55.49,55.49,55.36,55.48
WTIUSD,20081113,052400,55.46,55.46,55.46,55.46
WTIUSD,20081113,052500,55.36,55.38,55.36,55.38
WTIUSD,20081113,052600,55.46,55.46,55.44,55.44
WTIUSD,20081113,052700,55.45,55.45,55.40,55.41
WTIUSD,20081113,052800,55.41,55.42,55.38,55.38
WTIUSD,20081113,052900,55.36,55.37,55.36,55.37
WTIUSD,20081113,053200,55.34,55.35,55.34,55.35
WTIUSD,20081113,053300,55.37,55.38,55.37,55.38
WTIUSD,20081113,053400,55.36,55.36,55.35,55.35
WTIUSD,20081113,053600,55.35,55.37,55.35,55.37
WTIUSD,20081113,053800,55.35,55.35,55.33,55.34
WTIUSD,20081113,053900,55.37,55.37,55.30,55.32
WTIUSD,20081113,054100,55.30,55.31,55.29,55.29
WTIUSD,20081113,054200,55.27,55.27,55.26,55.26
WTIUSD,20081113,054300,55.28,55.28,55.25,55.26
WTIUSD,20081113,054600,55.27,55.28,55.26,55.28
WTIUSD,20081113,054700,55.29,55.31,55.29,55.30
WTIUSD,20081113,054800,55.29,55.30,55.29,55.30
WTIUSD,20081113,054900,55.30,55.30,55.29,55.29
WTIUSD,20081113,055100,55.29,55.31,55.28,55.31
WTIUSD,20081113,055300,55.29,55.31,55.26,55.30
WTIUSD,20081113,055600,55.25,55.27,55.25,55.27
WTIUSD,20081113,055700,55.24,55.26,55.24,55.26
WTIUSD,20081113,055800,55.24,55.25,55.24,55.25
WTIUSD,20081113,060100,55.29,55.30,55.28,55.30
WTIUSD,20081113,060200,55.28,55.30,55.28,55.30
WTIUSD,20081113,060300,55.30,55.31,55.28,55.28
WTIUSD,20081113,060700,55.27,55.27,55.26,55.27
WTIUSD,20081113,060800,55.30,55.31,55.30,55.31
WTIUSD,20081113,061000,55.27,55.28,55.27,55.28
WTIUSD,20081113,061100,55.30,55.31,55.30,55.31
WTIUSD,20081113,061300,55.31,55.31,55.26,55.26
WTIUSD,20081113,061400,55.24,55.24,55.15,55.24
WTIUSD,20081113,061500,55.21,55.23,55.21,55.23
WTIUSD,20081113,061600,55.21,55.21,55.17,55.17
WTIUSD,20081113,061700,55.15,55.17,55.15,55.15
WTIUSD,20081113,061800,55.20,55.22,55.20,55.22
WTIUSD,20081113,062100,55.16,55.21,55.16,55.20
WTIUSD,20081113,062200,55.21,55.22,55.21,55.21
WTIUSD,20081113,062300,55.20,55.20,55.19,55.20
WTIUSD,20081113,062400,55.21,55.23,55.21,55.23
WTIUSD,20081113,062600,55.25,55.26,55.21,55.23
WTIUSD,20081113,062700,55.18,55.19,55.14,55.15
WTIUSD,20081113,062800,55.13,55.15,55.12,55.13
WTIUSD,20081113,062900,55.14,55.14,55.12,55.12
WTIUSD,20081113,063000,55.18,55.19,55.07,55.13
WTIUSD,20081113,063100,55.08,55.14,55.02,55.03
WTIUSD,20081113,063200,55.06,55.08,54.66,54.75
WTIUSD,20081113,063300,54.75,54.80,54.66,54.79
WTIUSD,20081113,063400,54.67,54.77,54.67,54.76
WTIUSD,20081113,063500,54.78,54.78,54.65,54.70
WTIUSD,20081113,063600,54.68,54.94,54.67,54.81
WTIUSD,20081113,063700,54.85,54.85,54.83,54.85
WTIUSD,20081113,063800,54.81,54.82,54.80,54.82
WTIUSD,20081113,063900,54.72,54.82,54.72,54.82
WTIUSD,20081113,064000,54.79,54.93,54.79,54.93
WTIUSD,20081113,064100,54.85,54.93,54.85,54.89
WTIUSD,20081113,064200,54.83,54.83,54.79,54.79
WTIUSD,20081113,064300,54.83,54.89,54.82,54.88
WTIUSD,20081113,064400,54.88,54.90,54.88,54.89
WTIUSD,20081113,064600,54.93,54.93,54.92,54.93
WTIUSD,20081113,064700,54.93,54.95,54.90,54.90
WTIUSD,20081113,064800,54.89,54.95,54.89,54.95
WTIUSD,20081113,064900,54.92,54.94,54.92,54.94
WTIUSD,20081113,065000,54.97,54.99,54.94,54.99
WTIUSD,20081113,065200,54.98,55.03,54.98,55.00
WTIUSD,20081113,065300,55.00,55.00,55.00,55.00
WTIUSD,20081113,065400,55.00,55.03,54.99,55.03
WTIUSD,20081113,065500,55.04,55.04,55.02,55.03
WTIUSD,20081113,065600,55.02,55.02,54.99,54.99
WTIUSD,20081113,065700,55.03,55.04,54.94,54.94
WTIUSD,20081113,065800,54.97,54.97,54.95,54.97
WTIUSD,20081113,065900,54.93,55.00,54.91,54.99
WTIUSD,20081113,070100,54.98,54.99,54.93,54.95
WTIUSD,20081113,070200,54.96,54.96,54.90,54.91
WTIUSD,20081113,070300,54.91,54.94,54.85,54.85
WTIUSD,20081113,070400,54.89,54.90,54.88,54.90
WTIUSD,20081113,070600,54.91,54.91,54.89,54.89
WTIUSD,20081113,070700,54.94,54.95,54.93,54.94
WTIUSD,20081113,070800,54.95,54.95,54.93,54.94
WTIUSD,20081113,070900,54.97,54.97,54.97,54.97
WTIUSD,20081113,071000,54.99,55.07,54.98,55.04
WTIUSD,20081113,071100,55.07,55.24,55.07,55.24
WTIUSD,20081113,071200,55.21,55.21,55.19,55.21
WTIUSD,20081113,071300,55.19,55.21,55.12,55.19
WTIUSD,20081113,071400,55.13,55.21,55.13,55.20
WTIUSD,20081113,071500,55.24,55.27,55.18,55.26
WTIUSD,20081113,071600,55.27,55.42,55.10,55.17
WTIUSD,20081113,071700,55.21,55.32,55.18,55.32
WTIUSD,20081113,071800,55.24,55.25,55.24,55.24
WTIUSD,20081113,071900,55.28,55.30,55.28,55.30
WTIUSD,20081113,072100,55.23,55.29,55.23,55.29
WTIUSD,20081113,072200,55.30,55.30,55.28,55.28
WTIUSD,20081113,072300,55.28,55.29,55.19,55.19
WTIUSD,20081113,072500,55.20,55.23,55.19,55.23
WTIUSD,20081113,072600,55.24,55.26,55.24,55.25
WTIUSD,20081113,072700,55.19,55.20,55.14,55.16
WTIUSD,20081113,072800,55.20,55.22,55.13,55.13
WTIUSD,20081113,072900,55.14,55.14,55.13,55.13
WTIUSD,20081113,073000,55.14,55.15,55.12,55.14
WTIUSD,20081113,073100,55.11,55.13,55.11,55.11
WTIUSD,20081113,073200,55.11,55.11,55.10,55.10
WTIUSD,20081113,073400,55.08,55.10,55.02,55.05
WTIUSD,20081113,073700,55.12,55.12,55.06,55.06
WTIUSD,20081113,073800,55.13,55.19,55.12,55.17
WTIUSD,20081113,073900,55.17,55.17,55.16,55.16
WTIUSD,20081113,074000,55.17,55.17,55.17,55.17
WTIUSD,20081113,074100,55.12,55.12,55.11,55.11
WTIUSD,20081113,074300,55.16,55.19,55.16,55.18
WTIUSD,20081113,074400,55.18,55.20,55.17,55.20
WTIUSD,20081113,074500,55.24,55.24,55.17,55.19
WTIUSD,20081113,074600,55.23,55.25,55.23,55.25
WTIUSD,20081113,074900,55.20,55.20,55.20,55.20
WTIUSD,20081113,075000,55.27,55.27,55.27,55.27
WTIUSD,20081113,075100,55.29,55.30,55.28,55.30
WTIUSD,20081113,075500,55.29,55.29,55.29,55.29
WTIUSD,20081113,075600,55.26,55.28,55.26,55.27
WTIUSD,20081113,075700,55.26,55.26,55.25,55.25
WTIUSD,20081113,075800,55.24,55.25,55.24,55.25
WTIUSD,20081113,075900,55.25,55.27,55.25,55.27
WTIUSD,20081113,080000,55.28,55.28,55.26,55.26
WTIUSD,20081113,080100,55.27,55.28,55.26,55.26
WTIUSD,20081113,080200,55.25,55.26,55.25,55.26
WTIUSD,20081113,080300,55.27,55.27,55.20,55.26
WTIUSD,20081113,080400,55.26,55.27,55.26,55.27
WTIUSD,20081113,080500,55.27,55.27,55.26,55.26
WTIUSD,20081113,080600,55.26,55.27,55.24,55.25
WTIUSD,20081113,080700,55.25,55.29,55.23,55.29
WTIUSD,20081113,080800,55.23,55.25,55.23,55.23
WTIUSD,20081113,080900,55.27,55.27,55.27,55.27
WTIUSD,20081113,081100,55.25,55.28,55.25,55.26
WTIUSD,20081113,081200,55.28,55.32,55.26,55.32
WTIUSD,20081113,081300,55.28,55.39,55.27,55.39
WTIUSD,20081113,081400,55.37,55.43,55.36,55.43
WTIUSD,20081113,081500,55.46,55.55,55.41,55.55
WTIUSD,20081113,081600,55.42,55.45,55.42,55.43
WTIUSD,20081113,081700,55.42,55.42,55.42,55.42
WTIUSD,20081113,081800,55.43,55.43,55.38,55.38
WTIUSD,20081113,081900,55.34,55.52,55.34,55.52
WTIUSD,20081113,082000,55.49,55.57,55.48,55.54
WTIUSD,20081113,082100,55.49,55.53,55.44,55.44
WTIUSD,20081113,082200,55.44,55.49,55.21,55.28
WTIUSD,20081113,082300,55.22,55.23,55.21,55.22
WTIUSD,20081113,082400,55.20,55.20,55.15,55.15
WTIUSD,20081113,082500,55.14,55.27,55.04,55.27
WTIUSD,20081113,082600,55.25,55.25,55.19,55.21
WTIUSD,20081113,082800,55.14,55.14,55.03,55.05
WTIUSD,20081113,082900,55.10,55.10,55.03,55.04
WTIUSD,20081113,083000,55.05,55.05,54.82,54.97
WTIUSD,20081113,083100,54.85,54.86,54.82,54.84
WTIUSD,20081113,083200,54.90,54.90,54.88,54.88
WTIUSD,20081113,083300,54.96,54.96,54.95,54.95
WTIUSD,20081113,083400,54.88,54.90,54.83,54.83
WTIUSD,20081113,083500,54.85,54.85,54.83,54.85
WTIUSD,20081113,083800,54.93,55.03,54.92,54.96
WTIUSD,20081113,083900,54.99,55.00,54.99,54.99
WTIUSD,20081113,084000,55.01,55.03,55.01,55.03
WTIUSD,20081113,084100,54.99,55.00,54.99,55.00
WTIUSD,20081113,084200,55.00,55.00,54.99,54.99
WTIUSD,20081113,084300,54.99,55.00,54.93,54.94
WTIUSD,20081113,084400,54.91,54.95,54.91,54.95
WTIUSD,20081113,084500,54.94,54.95,54.93,54.95
WTIUSD,20081113,084600,54.94,54.94,54.85,54.85
WTIUSD,20081113,084700,54.86,54.87,54.86,54.87
WTIUSD,20081113,084800,54.85,54.91,54.84,54.91
WTIUSD,20081113,085000,54.93,54.95,54.93,54.95
WTIUSD,20081113,085100,54.95,54.95,54.92,54.95
WTIUSD,20081113,085200,54.93,54.94,54.92,54.92
WTIUSD,20081113,085300,54.94,54.99,54.94,54.97
WTIUSD,20081113,085400,54.95,54.98,54.95,54.98
WTIUSD,20081113,085500,54.99,54.99,54.93,54.97
WTIUSD,20081113,085600,54.98,54.98,54.96,54.96
WTIUSD,20081113,085700,55.00,55.01,54.97,54.97
WTIUSD,20081113,085800,55.00,55.00,54.99,54.99
WTIUSD,20081113,085900,55.00,55.00,55.00,55.00
WTIUSD,20081113,090000,54.97,54.99,54.97,54.98
WTIUSD,20081113,090100,54.99,54.99,54.98,54.99
WTIUSD,20081113,090200,54.97,54.98,54.95,54.97
WTIUSD,20081113,090300,54.99,54.99,54.90,54.98
WTIUSD,20081113,090400,54.98,55.01,54.93,54.93
WTIUSD,20081113,090500,54.98,54.98,54.91,54.94
WTIUSD,20081113,090600,54.99,55.03,54.93,54.94
WTIUSD,20081113,090800,54.92,54.98,54.88,54.92
WTIUSD,20081113,090900,54.95,54.96,54.94,54.96
WTIUSD,20081113,091000,54.97,55.02,54.97,54.98
WTIUSD,20081113,091100,55.00,55.03,54.99,55.03
WTIUSD,20081113,091200,55.03,55.03,54.98,54.98
WTIUSD,20081113,091300,55.01,55.02,55.00,55.00
WTIUSD,20081113,091400,55.02,55.09,55.02,55.04
WTIUSD,20081113,091500,55.04,55.08,55.04,55.07
WTIUSD,20081113,091700,55.09,55.09,55.03,55.03
WTIUSD,20081113,091800,55.01,55.06,54.94,55.01
WTIUSD,20081113,091900,55.08,55.09,55.04,55.04
WTIUSD,20081113,092000,55.03,55.09,55.01,55.08
WTIUSD,20081113,092100,55.09,55.12,55.05,55.10
WTIUSD,20081113,092200,55.11,55.15,55.08,55.15
WTIUSD,20081113,092300,55.12,55.17,55.12,55.13
WTIUSD,20081113,092400,55.12,55.24,55.12,55.15
WTIUSD,20081113,092500,55.16,55.17,55.14,55.16
WTIUSD,20081113,092600,55.22,55.22,55.15,55.16
WTIUSD,20081113,092700,55.15,55.16,55.13,55.14
WTIUSD,20081113,092800,55.19,55.25,55.14,55.17
WTIUSD,20081113,092900,55.14,55.15,55.13,55.14
WTIUSD,20081113,093000,55.15,55.20,55.06,55.12
WTIUSD,20081113,093100,55.14,55.14,55.04,55.04
WTIUSD,20081113,093200,55.10,55.15,55.05,55.05
WTIUSD,20081113,093300,55.07,55.12,55.05,55.06
WTIUSD,20081113,093400,55.13,55.13,55.06,55.08
WTIUSD,20081113,093500,55.07,55.14,55.00,55.13
WTIUSD,20081113,093600,55.15,55.17,55.06,55.07
WTIUSD,20081113,093700,55.16,55.16,55.15,55.16
WTIUSD,20081113,093800,55.16,55.16,55.14,55.16
WTIUSD,20081113,093900,55.14,55.16,55.01,55.13
WTIUSD,20081113,094000,55.15,55.15,55.13,55.13
WTIUSD,20081113,094100,55.17,55.21,55.17,55.17
WTIUSD,20081113,094200,55.18,55.18,55.15,55.15
WTIUSD,20081113,094300,55.19,55.35,55.19,55.34
WTIUSD,20081113,094400,55.32,55.32,55.26,55.29
WTIUSD,20081113,094500,55.32,55.32,55.29,55.29
WTIUSD,20081113,094600,55.30,55.30,55.30,55.30
WTIUSD,20081113,094700,55.31,55.39,55.31,55.38
WTIUSD,20081113,094800,55.38,55.58,55.36,55.58
WTIUSD,20081113,094900,55.58,55.60,55.53,55.55
WTIUSD,20081113,095000,55.56,55.59,55.53,55.54
WTIUSD,20081113,095100,55.56,55.64,55.52,55.53
WTIUSD,20081113,095200,55.54,55.60,55.54,55.55
WTIUSD,20081113,095300,55.53,55.59,55.52,55.57
WTIUSD,20081113,095400,55.60,55.62,55.54,55.57
WTIUSD,20081113,095500,55.54,55.59,55.53,55.53
WTIUSD,20081113,095600,55.53,55.70,55.53,55.66
WTIUSD,20081113,095700,55.68,55.79,55.64,55.78
WTIUSD,20081113,095800,55.78,55.87,55.78,55.78
WTIUSD,20081113,095900,55.79,55.85,55.68,55.77
WTIUSD,20081113,100000,55.73,55.74,55.69,55.69
WTIUSD,20081113,100100,55.73,55.73,55.59,55.60
WTIUSD,20081113,100200,55.57,55.58,55.50,55.56
WTIUSD,20081113,100300,55.57,55.73,55.57,55.71
WTIUSD,20081113,100400,55.70,55.73,55.63,55.71
WTIUSD,20081113,100500,55.73,55.80,55.70,55.73
WTIUSD,20081113,100600,55.69,55.84,55.67,55.84
WTIUSD,20081113,100700,55.82,55.99,55.82,55.97
WTIUSD,20081113,100800,55.93,56.00,55.92,55.96
WTIUSD,20081113,100900,55.95,55.97,55.95,55.97
WTIUSD,20081113,101000,55.96,55.97,55.93,55.94
WTIUSD,20081113,101100,55.95,55.96,55.94,55.94
WTIUSD,20081113,101200,55.92,55.94,55.90,55.90
WTIUSD,20081113,101300,55.91,55.91,55.87,55.87
WTIUSD,20081113,101400,55.87,55.88,55.77,55.79
WTIUSD,20081113,101500,55.80,55.80,55.73,55.80
WTIUSD,20081113,101600,55.79,55.96,55.78,55.91
WTIUSD,20081113,101700,55.93,56.00,55.93,55.97
WTIUSD,20081113,101800,55.99,56.11,55.99,56.08
WTIUSD,20081113,101900,56.09,56.13,56.07,56.07
WTIUSD,20081113,102000,56.09,56.23,56.08,56.23
WTIUSD,20081113,102100,56.20,56.27,56.20,56.23
WTIUSD,20081113,102200,56.27,56.27,56.20,56.20
WTIUSD,20081113,102300,56.26,56.30,56.24,56.28
WTIUSD,20081113,102400,56.29,56.33,56.24,56.32
WTIUSD,20081113,102500,56.31,56.50,56.31,56.47
WTIUSD,20081113,102600,56.49,56.51,56.45,56.50
WTIUSD,20081113,102700,56.49,56.50,56.36,56.36
WTIUSD,20081113,102800,56.35,56.38,56.28,56.29
WTIUSD,20081113,102900,56.29,56.41,56.29,56.34
WTIUSD,20081113,103000,56.41,56.41,56.34,56.34
WTIUSD,20081113,103100,56.36,56.39,56.18,56.18
WTIUSD,20081113,103200,56.17,56.22,56.13,56.20
WTIUSD,20081113,103300,56.21,56.21,55.78,55.82
WTIUSD,20081113,103400,55.81,55.91,55.81,55.91
WTIUSD,20081113,103500,55.89,56.11,55.89,56.10
WTIUSD,20081113,103600,56.11,56.11,56.05,56.08
WTIUSD,20081113,103700,56.14,56.14,56.11,56.12
WTIUSD,20081113,103800,56.08,56.10,55.93,56.01
WTIUSD,20081113,103900,55.98,56.07,55.98,56.04
WTIUSD,20081113,104000,56.05,56.09,56.05,56.09
WTIUSD,20081113,104100,56.04,56.12,56.04,56.12
WTIUSD,20081113,104200,56.11,56.21,56.11,56.13
WTIUSD,20081113,104300,56.18,56.22,56.13,56.13
WTIUSD,20081113,104400,56.15,56.15,56.10,56.14
WTIUSD,20081113,104500,56.19,56.25,56.18,56.21
WTIUSD,20081113,104600,56.21,56.22,56.17,56.21
WTIUSD,20081113,104700,56.22,56.22,56.15,56.19
WTIUSD,20081113,104800,56.19,56.23,56.18,56.20
WTIUSD,20081113,104900,56.21,56.26,56.20,56.26
WTIUSD,20081113,105000,56.25,56.25,56.22,56.23
WTIUSD,20081113,105200,56.24,56.29,56.23,56.25
WTIUSD,20081113,105300,56.26,56.27,56.10,56.17
WTIUSD,20081113,105400,56.17,56.17,56.04,56.04
WTIUSD,20081113,105500,56.04,56.15,56.02,56.13
WTIUSD,20081113,105600,56.09,56.18,56.04,56.04
WTIUSD,20081113,105700,56.01,56.01,55.96,56.00
WTIUSD,20081113,105800,56.00,56.03,55.97,55.97
WTIUSD,20081113,105900,55.97,56.00,55.76,55.90
WTIUSD,20081113,110000,55.92,55.96,55.81,55.81
WTIUSD,20081113,110100,55.83,55.87,55.81,55.87
WTIUSD,20081113,110200,55.87,55.92,55.86,55.92
WTIUSD,20081113,110300,55.94,56.15,55.94,56.13
WTIUSD,20081113,110400,56.14,56.20,56.09,56.14
WTIUSD,20081113,110500,56.13,56.25,56.13,56.25
WTIUSD,20081113,110600,56.22,56.37,56.22,56.34
WTIUSD,20081113,110700,56.33,56.54,56.33,56.48
WTIUSD,20081113,110800,56.50,56.53,56.33,56.33
WTIUSD,20081113,110900,56.36,56.36,56.21,56.29
WTIUSD,20081113,111000,56.30,56.30,56.27,56.28
WTIUSD,20081113,111100,56.24,56.26,56.21,56.26
WTIUSD,20081113,111200,56.28,56.28,56.19,56.19
WTIUSD,20081113,111300,56.18,56.24,56.18,56.20
WTIUSD,20081113,111400,56.21,56.21,56.08,56.11
WTIUSD,20081113,111500,56.08,56.12,56.08,56.10
WTIUSD,20081113,111600,56.11,56.12,56.06,56.10
WTIUSD,20081113,111700,56.12,56.29,56.12,56.20
WTIUSD,20081113,111800,56.20,56.28,56.20,56.27
WTIUSD,20081113,111900,56.27,56.32,56.24,56.32
WTIUSD,20081113,112000,56.28,56.32,56.26,56.27
WTIUSD,20081113,112100,56.28,56.34,56.25,56.34
WTIUSD,20081113,112200,56.26,56.29,56.25,56.29
WTIUSD,20081113,112300,56.23,56.24,56.22,56.22
WTIUSD,20081113,112400,56.20,56.21,56.17,56.21
WTIUSD,20081113,112500,56.19,56.19,56.09,56.10
WTIUSD,20081113,112600,56.08,56.19,56.03,56.13
WTIUSD,20081113,112700,56.12,56.18,56.08,56.18
WTIUSD,20081113,112800,56.17,56.18,56.15,56.15
WTIUSD,20081113,112900,56.15,56.15,56.13,56.13
WTIUSD,20081113,113000,56.15,56.18,56.09,56.11
WTIUSD,20081113,113100,56.12,56.12,56.01,56.08
WTIUSD,20081113,113200,56.12,56.23,56.12,56.22
WTIUSD,20081113,113300,56.20,56.25,56.20,56.22
WTIUSD,20081113,113400,56.22,56.22,56.16,56.21
WTIUSD,20081113,113500,56.19,56.19,56.17,56.17
WTIUSD,20081113,113600,56.18,56.19,56.13,56.19
WTIUSD,20081113,113700,56.14,56.14,56.05,56.12
WTIUSD,20081113,113800,56.14,56.16,56.04,56.06
WTIUSD,20081113,113900,56.05,56.06,56.00,56.06
WTIUSD,20081113,114000,56.06,56.07,55.95,55.95
WTIUSD,20081113,114100,55.94,55.96,55.86,55.94
WTIUSD,20081113,114200,55.93,56.00,55.93,55.99
WTIUSD,20081113,114300,56.03,56.04,56.00,56.01
WTIUSD,20081113,114400,55.99,55.99,55.92,55.95
WTIUSD,20081113,114500,56.00,56.00,55.92,55.97
WTIUSD,20081113,114600,55.97,55.97,55.86,55.86
WTIUSD,20081113,114700,55.88,55.88,55.72,55.79
WTIUSD,20081113,114800,55.81,55.83,55.75,55.77
WTIUSD,20081113,114900,55.76,55.80,55.70,55.80
WTIUSD,20081113,115000,55.78,55.81,55.78,55.79
WTIUSD,20081113,115100,55.80,55.84,55.72,55.72
WTIUSD,20081113,115200,55.72,55.85,55.72,55.80
WTIUSD,20081113,115300,55.82,55.89,55.81,55.86
WTIUSD,20081113,115400,55.85,55.88,55.85,55.86
WTIUSD,20081113,115500,55.87,55.88,55.84,55.85
WTIUSD,20081113,115600,55.85,55.89,55.85,55.89
WTIUSD,20081113,115700,55.87,55.89,55.86,55.86
WTIUSD,20081113,115800,55.85,55.90,55.84,55.90
WTIUSD,20081113,115900,55.86,55.91,55.86,55.91
WTIUSD,20081113,120000,55.94,55.94,55.90,55.90
WTIUSD,20081113,120100,55.90,55.99,55.90,55.96
WTIUSD,20081113,120200,55.93,55.95,55.84,55.86
WTIUSD,20081113,120300,55.85,55.86,55.79,55.83
WTIUSD,20081113,120400,55.83,55.88,55.80,55.80
WTIUSD,20081113,120500,55.79,55.86,55.79,55.83
WTIUSD,20081113,120600,55.86,55.99,55.86,55.96
WTIUSD,20081113,120700,55.96,56.04,55.88,55.89
WTIUSD,20081113,120800,55.92,55.92,55.91,55.91
WTIUSD,20081113,120900,55.91,55.93,55.91,55.92
WTIUSD,20081113,121000,55.88,55.93,55.84,55.88
WTIUSD,20081113,121100,55.88,55.90,55.84,55.87
WTIUSD,20081113,121200,55.87,55.93,55.87,55.93
WTIUSD,20081113,121300,55.92,55.95,55.91,55.91
WTIUSD,20081113,121400,55.88,56.09,55.88,55.96
WTIUSD,20081113,121500,55.95,56.01,55.95,56.00
WTIUSD,20081113,121700,56.04,56.08,55.98,56.08
WTIUSD,20081113,121800,56.05,56.07,55.98,55.98
WTIUSD,20081113,121900,55.99,56.01,55.98,55.99
WTIUSD,20081113,122000,56.07,56.07,55.98,55.99
WTIUSD,20081113,122100,55.99,56.06,55.99,56.01
WTIUSD,20081113,122200,56.01,56.04,56.00,56.03
WTIUSD,20081113,122300,56.04,56.09,56.03,56.09
WTIUSD,20081113,122500,56.09,56.09,56.04,56.05
WTIUSD,20081113,122600,56.02,56.06,56.01,56.05
WTIUSD,20081113,122700,56.08,56.09,56.08,56.09
WTIUSD,20081113,122800,56.09,56.20,56.08,56.10
WTIUSD,20081113,122900,56.10,56.17,56.10,56.15
WTIUSD,20081113,123000,56.16,56.16,56.10,56.10
WTIUSD,20081113,123100,56.12,56.15,56.10,56.15
WTIUSD,20081113,123200,56.13,56.18,56.13,56.18
WTIUSD,20081113,123300,56.16,56.19,56.14,56.19
WTIUSD,20081113,123400,56.20,56.21,56.17,56.17
WTIUSD,20081113,123500,56.17,56.20,56.14,56.18
WTIUSD,20081113,123600,56.19,56.19,56.14,56.14
WTIUSD,20081113,123700,56.13,56.13,56.05,56.07
WTIUSD,20081113,123800,56.07,56.08,56.02,56.07
WTIUSD,20081113,123900,56.05,56.12,56.00,56.00
WTIUSD,20081113,124000,56.03,56.07,56.03,56.06
WTIUSD,20081113,124100,56.11,56.15,56.09,56.09
WTIUSD,20081113,124200,56.05,56.05,56.03,56.03
WTIUSD,20081113,124300,56.01,56.09,56.01,56.04
WTIUSD,20081113,124400,56.07,56.10,56.06,56.10
WTIUSD,20081113,124500,56.06,56.07,56.05,56.06
WTIUSD,20081113,124600,56.07,56.08,56.04,56.05
WTIUSD,20081113,124700,56.05,56.12,56.05,56.09
WTIUSD,20081113,124800,56.14,56.17,56.08,56.08
WTIUSD,20081113,124900,56.08,56.12,56.06,56.06
WTIUSD,20081113,125000,56.07,56.10,56.05,56.08
WTIUSD,20081113,125100,56.08,56.20,56.08,56.15
WTIUSD,20081113,125200,56.16,56.22,56.16,56.21
WTIUSD,20081113,125300,56.18,56.23,56.18,56.21
WTIUSD,20081113,125400,56.22,56.25,56.20,56.23
WTIUSD,20081113,125500,56.23,56.27,56.22,56.27
WTIUSD,20081113,125600,56.27,56.48,56.25,56.36
WTIUSD,20081113,125700,56.38,56.46,56.33,56.34
WTIUSD,20081113,125800,56.37,56.38,56.30,56.36
WTIUSD,20081113,125900,56.35,56.35,56.31,56.35
WTIUSD,20081113,130000,56.37,56.45,56.37,56.44
WTIUSD,20081113,130100,56.46,56.48,56.42,56.42
WTIUSD,20081113,130200,56.43,56.51,56.43,56.49
WTIUSD,20081113,130300,56.50,56.64,56.48,56.53
WTIUSD,20081113,130400,56.53,56.64,56.48,56.63
WTIUSD,20081113,130500,56.63,56.68,56.61,56.64
WTIUSD,20081113,130600,56.66,56.83,56.64,56.83
WTIUSD,20081113,130700,56.84,56.90,56.80,56.88
WTIUSD,20081113,130800,56.84,56.91,56.73,56.75
WTIUSD,20081113,130900,56.75,56.81,56.75,56.77
WTIUSD,20081113,131000,56.77,56.97,56.75,56.87
WTIUSD,20081113,131100,56.87,56.92,56.73,56.74
WTIUSD,20081113,131200,56.72,56.80,56.72,56.79
WTIUSD,20081113,131300,56.77,56.79,56.76,56.79
WTIUSD,20081113,131400,56.76,56.80,56.74,56.80
WTIUSD,20081113,131500,56.78,56.83,56.77,56.83
WTIUSD,20081113,131600,56.83,56.84,56.74,56.78
WTIUSD,20081113,131700,56.78,56.84,56.75,56.77
WTIUSD,20081113,131800,56.75,56.79,56.73,56.74
WTIUSD,20081113,131900,56.75,56.78,56.73,56.73
WTIUSD,20081113,132000,56.77,56.78,56.73,56.73
WTIUSD,20081113,132100,56.77,56.81,56.74,56.81
WTIUSD,20081113,132200,56.80,56.81,56.70,56.77
WTIUSD,20081113,132300,56.75,56.78,56.71,56.78
WTIUSD,20081113,132400,56.75,56.80,56.74,56.75
WTIUSD,20081113,132500,56.75,56.77,56.73,56.77
WTIUSD,20081113,132600,56.74,56.75,56.63,56.63
WTIUSD,20081113,132700,56.63,56.78,56.63,56.77
WTIUSD,20081113,132800,56.76,56.79,56.64,56.75
WTIUSD,20081113,132900,56.73,56.88,56.73,56.88
WTIUSD,20081113,133000,56.88,56.95,56.85,56.95
WTIUSD,20081113,133100,56.95,57.00,56.81,56.84
WTIUSD,20081113,133200,56.82,56.86,56.78,56.82
WTIUSD,20081113,133300,56.81,56.81,56.72,56.73
WTIUSD,20081113,133400,56.77,56.78,56.73,56.75
WTIUSD,20081113,133500,56.77,56.79,56.71,56.72
WTIUSD,20081113,133600,56.70,56.70,56.56,56.60
WTIUSD,20081113,133700,56.61,56.87,56.56,56.85
WTIUSD,20081113,133800,56.84,56.88,56.78,56.88
WTIUSD,20081113,133900,56.88,56.89,56.76,56.76
WTIUSD,20081113,134000,56.76,56.86,56.76,56.77
WTIUSD,20081113,134100,56.80,56.80,56.68,56.70
WTIUSD,20081113,134200,56.72,56.75,56.70,56.74
WTIUSD,20081113,134300,56.76,56.77,56.71,56.73
WTIUSD,20081113,134400,56.73,56.74,56.68,56.70
WTIUSD,20081113,134500,56.71,56.80,56.71,56.77
WTIUSD,20081113,134600,56.80,56.83,56.76,56.83
WTIUSD,20081113,134700,56.81,56.93,56.80,56.90
WTIUSD,20081113,134800,56.92,56.99,56.88,56.96
WTIUSD,20081113,134900,56.94,56.95,56.84,56.89
WTIUSD,20081113,135000,56.90,56.92,56.87,56.90
WTIUSD,20081113,135100,56.87,56.88,56.72,56.73
WTIUSD,20081113,135200,56.72,56.72,56.67,56.71
WTIUSD,20081113,135300,56.74,56.80,56.71,56.76
WTIUSD,20081113,135400,56.75,56.77,56.68,56.68
WTIUSD,20081113,135500,56.69,56.72,56.64,56.68
WTIUSD,20081113,135600,56.68,56.75,56.64,56.71
WTIUSD,20081113,135700,56.72,56.80,56.66,56.74
WTIUSD,20081113,135800,56.75,56.76,56.75,56.76
WTIUSD,20081113,135900,56.73,56.80,56.73,56.74
WTIUSD,20081113,140000,56.78,56.78,56.71,56.71
WTIUSD,20081113,140100,56.70,56.75,56.61,56.65
WTIUSD,20081113,140200,56.66,56.70,56.54,56.56
WTIUSD,20081113,140300,56.58,56.68,56.56,56.63
WTIUSD,20081113,140400,56.62,56.68,56.61,56.65
WTIUSD,20081113,140500,56.64,56.73,56.64,56.66
WTIUSD,20081113,140600,56.66,56.72,56.56,56.57
WTIUSD,20081113,140700,56.56,56.57,56.43,56.46
WTIUSD,20081113,140800,56.43,56.49,56.29,56.39
WTIUSD,20081113,140900,56.35,56.38,56.26,56.28
WTIUSD,20081113,141000,56.26,56.38,56.26,56.28
WTIUSD,20081113,141100,56.30,56.42,56.27,56.41
WTIUSD,20081113,141200,56.37,56.44,56.36,56.39
WTIUSD,20081113,141300,56.37,56.44,56.35,56.42
WTIUSD,20081113,141400,56.43,56.47,56.39,56.43
WTIUSD,20081113,141500,56.44,56.48,56.44,56.48
WTIUSD,20081113,141600,56.47,56.55,56.47,56.47
WTIUSD,20081113,141700,56.49,56.52,56.44,56.47
WTIUSD,20081113,141800,56.51,56.53,56.48,56.50
WTIUSD,20081113,141900,56.51,56.52,56.44,56.45
WTIUSD,20081113,142000,56.45,56.52,56.45,56.49
WTIUSD,20081113,142100,56.49,56.52,56.48,56.52
WTIUSD,20081113,142200,56.51,56.53,56.48,56.52
WTIUSD,20081113,142300,56.54,56.55,56.53,56.55
WTIUSD,20081113,142400,56.55,56.63,56.51,56.58
WTIUSD,20081113,142500,56.58,56.61,56.57,56.61
WTIUSD,20081113,142600,56.61,56.71,56.61,56.63
WTIUSD,20081113,142700,56.63,56.72,56.62,56.69
WTIUSD,20081113,142800,56.69,56.70,56.65,56.70
WTIUSD,20081113,142900,56.68,56.71,56.67,56.69
WTIUSD,20081113,143000,56.68,56.68,56.65,56.68
WTIUSD,20081113,143100,56.65,56.71,56.58,56.67
WTIUSD,20081113,143200,56.70,56.75,56.68,56.72
WTIUSD,20081113,143300,56.72,56.74,56.59,56.65
WTIUSD,20081113,143400,56.66,56.69,56.64,56.65
WTIUSD,20081113,143500,56.64,56.67,56.55,56.57
WTIUSD,20081113,143600,56.58,56.65,56.52,56.55
WTIUSD,20081113,143700,56.52,56.67,56.51,56.67
WTIUSD,20081113,143800,56.68,56.69,56.56,56.57
WTIUSD,20081113,143900,56.58,56.68,56.56,56.68
WTIUSD,20081113,144000,56.64,56.74,56.64,56.68
WTIUSD,20081113,144100,56.69,56.69,56.58,56.59
WTIUSD,20081113,144200,56.59,56.62,56.58,56.61
WTIUSD,20081113,144300,56.58,56.61,56.58,56.59
WTIUSD,20081113,144400,56.61,56.61,56.55,56.58
WTIUSD,20081113,144500,56.59,56.59,56.56,56.57
WTIUSD,20081113,144600,56.55,56.65,56.51,56.65
WTIUSD,20081113,144700,56.63,56.67,56.60,56.67
WTIUSD,20081113,144800,56.68,56.68,56.60,56.61
WTIUSD,20081113,144900,56.62,56.65,56.53,56.56
WTIUSD,20081113,145000,56.54,56.54,56.46,56.48
WTIUSD,20081113,145100,56.46,56.47,56.44,56.47
WTIUSD,20081113,145200,56.46,56.63,56.46,56.62
WTIUSD,20081113,145300,56.62,56.62,56.56,56.61
WTIUSD,20081113,145400,56.61,56.65,56.50,56.50
WTIUSD,20081113,145500,56.48,56.59,56.46,56.51
WTIUSD,20081113,145600,56.51,56.52,56.41,56.44
WTIUSD,20081113,145700,56.43,56.44,56.35,56.37
WTIUSD,20081113,145800,56.36,56.36,56.23,56.28
WTIUSD,20081113,145900,56.25,56.26,56.10,56.12
WTIUSD,20081113,150000,56.14,56.18,56.08,56.12
WTIUSD,20081113,150100,56.15,56.20,55.95,56.09
WTIUSD,20081113,150200,56.11,56.17,56.09,56.12
WTIUSD,20081113,150300,56.14,56.21,56.08,56.15
WTIUSD,20081113,150400,56.20,56.41,56.18,56.36
WTIUSD,20081113,150500,56.37,56.53,56.35,56.49
WTIUSD,20081113,150600,56.52,56.56,56.45,56.53
WTIUSD,20081113,150700,56.54,56.59,56.51,56.58
WTIUSD,20081113,150800,56.57,56.62,56.50,56.58
WTIUSD,20081113,150900,56.57,56.59,56.53,56.57
WTIUSD,20081113,151000,56.54,56.61,56.42,56.44
WTIUSD,20081113,151100,56.45,56.53,56.37,56.37
WTIUSD,20081113,151200,56.39,56.40,56.20,56.32
WTIUSD,20081113,151300,56.35,56.41,56.25,56.25
WTIUSD,20081113,151400,56.30,56.40,56.29,56.40
WTIUSD,20081113,151500,56.38,56.47,56.36,56.40
WTIUSD,20081113,151600,56.36,56.43,56.36,56.40
WTIUSD,20081113,151700,56.41,56.59,56.40,56.49
WTIUSD,20081113,151800,56.51,56.58,56.50,56.51
WTIUSD,20081113,151900,56.56,56.63,56.54,56.60
WTIUSD,20081113,152000,56.60,56.66,56.56,56.62
WTIUSD,20081113,152100,56.63,56.66,56.58,56.66
WTIUSD,20081113,152200,56.67,56.68,56.63,56.66
WTIUSD,20081113,152300,56.68,56.72,56.64,56.71
WTIUSD,20081113,152400,56.72,56.85,56.71,56.78
WTIUSD,20081113,152500,56.78,56.93,56.78,56.88
WTIUSD,20081113,152600,56.86,56.89,56.75,56.77
WTIUSD,20081113,152700,56.74,56.80,56.71,56.72
WTIUSD,20081113,152800,56.74,56.81,56.74,56.77
WTIUSD,20081113,152900,56.77,56.78,56.61,56.69
WTIUSD,20081113,153000,56.69,56.81,56.67,56.79
WTIUSD,20081113,153100,56.81,56.85,56.75,56.78
WTIUSD,20081113,153200,56.76,57.23,56.76,57.20
WTIUSD,20081113,153300,57.20,57.26,57.06,57.12
WTIUSD,20081113,153400,57.11,57.14,56.91,56.98
WTIUSD,20081113,153500,56.95,57.03,56.92,56.98
WTIUSD,20081113,153600,56.98,57.04,56.89,56.89
WTIUSD,20081113,153700,56.91,57.00,56.85,56.98
WTIUSD,20081113,153800,57.03,57.11,56.80,56.82
WTIUSD,20081113,153900,56.85,56.89,56.76,56.87
WTIUSD,20081113,154000,56.86,56.96,56.79,56.86
WTIUSD,20081113,154100,56.85,56.88,56.72,56.76
WTIUSD,20081113,154200,56.76,56.85,56.66,56.82
WTIUSD,20081113,154300,56.83,56.98,56.79,56.79
WTIUSD,20081113,154400,56.80,56.87,56.61,56.66
WTIUSD,20081113,154500,56.67,56.77,56.61,56.61
WTIUSD,20081113,154600,56.65,56.72,56.56,56.58
WTIUSD,20081113,154700,56.60,56.62,56.57,56.58
WTIUSD,20081113,154800,56.56,56.60,56.47,56.59
WTIUSD,20081113,154900,56.61,56.69,56.54,56.59
WTIUSD,20081113,155000,56.59,56.59,56.45,56.46
WTIUSD,20081113,155100,56.47,56.47,56.39,56.44
WTIUSD,20081113,155200,56.43,56.49,56.25,56.25
WTIUSD,20081113,155300,56.28,56.36,56.21,56.35
WTIUSD,20081113,155400,56.35,56.50,56.29,56.35
WTIUSD,20081113,155500,56.32,56.36,56.21,56.35
WTIUSD,20081113,155600,56.33,56.45,56.28,56.40
WTIUSD,20081113,155700,56.39,56.43,56.27,56.32
WTIUSD,20081113,155800,56.32,56.40,56.20,56.24
WTIUSD,20081113,155900,56.23,56.29,56.13,56.19
WTIUSD,20081113,160000,56.19,56.33,56.12,56.22
WTIUSD,20081113,160100,56.24,56.37,56.21,56.33
WTIUSD,20081113,160200,56.33,56.47,56.26,56.46
WTIUSD,20081113,160300,56.47,56.52,56.40,56.46
WTIUSD,20081113,160400,56.48,56.63,56.48,56.59
WTIUSD,20081113,160500,56.59,56.68,56.57,56.62
WTIUSD,20081113,160600,56.63,56.68,56.61,56.68
WTIUSD,20081113,160700,56.67,56.74,56.63,56.64
WTIUSD,20081113,160800,56.63,56.67,56.63,56.67
WTIUSD,20081113,160900,56.65,56.65,56.61,56.62
WTIUSD,20081113,161000,56.63,56.71,56.62,56.69
WTIUSD,20081113,161100,56.73,56.87,56.72,56.84
WTIUSD,20081113,161200,56.83,56.93,56.79,56.85
WTIUSD,20081113,161300,56.86,56.93,56.85,56.86
WTIUSD,20081113,161400,56.85,56.96,56.83,56.95
WTIUSD,20081113,161500,56.95,57.02,56.82,57.00
WTIUSD,20081113,161600,57.02,57.12,56.96,57.10
WTIUSD,20081113,161700,57.11,57.16,57.05,57.09
WTIUSD,20081113,161800,57.09,57.15,56.94,56.94
WTIUSD,20081113,161900,56.96,57.07,56.90,56.97
WTIUSD,20081113,162000,56.98,57.08,56.94,56.94
WTIUSD,20081113,162100,56.94,57.32,56.91,57.30
WTIUSD,20081113,162200,57.28,57.42,57.21,57.34
WTIUSD,20081113,162300,57.35,57.45,57.19,57.42
WTIUSD,20081113,162400,57.41,57.67,57.41,57.63
WTIUSD,20081113,162500,57.60,57.78,57.48,57.73
WTIUSD,20081113,162600,57.73,57.73,57.58,57.63
WTIUSD,20081113,162700,57.62,57.66,57.50,57.56
WTIUSD,20081113,162800,57.57,57.59,57.49,57.57
WTIUSD,20081113,162900,57.58,57.87,57.58,57.82
WTIUSD,20081113,163000,57.82,57.84,57.62,57.64
WTIUSD,20081113,163100,57.64,57.80,57.56,57.66
WTIUSD,20081113,163200,57.65,57.66,57.40,57.45
WTIUSD,20081113,163300,57.43,57.45,57.36,57.41
WTIUSD,20081113,163400,57.41,57.46,57.38,57.38
WTIUSD,20081113,163500,57.41,57.43,57.25,57.27
WTIUSD,20081113,163600,57.24,57.44,57.24,57.31
WTIUSD,20081113,163700,57.30,57.41,57.23,57.27
WTIUSD,20081113,163800,57.30,57.32,57.21,57.26
WTIUSD,20081113,163900,57.24,57.43,57.24,57.41
WTIUSD,20081113,164000,57.42,57.59,57.37,57.54
WTIUSD,20081113,164100,57.53,57.70,57.53,57.66
WTIUSD,20081113,164200,57.66,57.90,57.66,57.88
WTIUSD,20081113,164300,57.89,57.95,57.69,57.79
WTIUSD,20081113,164400,57.79,57.79,57.42,57.42
WTIUSD,20081113,164500,57.43,57.60,57.41,57.57
WTIUSD,20081113,164600,57.52,57.53,57.31,57.34
WTIUSD,20081113,164700,57.34,57.45,57.30,57.45
WTIUSD,20081113,164800,57.44,57.44,57.34,57.41
WTIUSD,20081113,164900,57.42,57.43,57.17,57.26
WTIUSD,20081113,165000,57.26,57.26,57.13,57.17
WTIUSD,20081113,165100,57.19,57.23,57.13,57.20
WTIUSD,20081113,165200,57.20,57.26,57.17,57.21
WTIUSD,20081113,165300,57.21,57.31,57.18,57.19
WTIUSD,20081113,165400,57.20,57.24,57.12,57.12
WTIUSD,20081113,165500,57.12,57.14,57.04,57.08
WTIUSD,20081113,165600,57.08,57.18,57.06,57.15
WTIUSD,20081113,165700,57.17,57.45,57.13,57.44
WTIUSD,20081113,165800,57.44,57.50,57.29,57.33
WTIUSD,20081113,165900,57.31,57.33,57.03,57.11
WTIUSD,20081113,170000,57.13,57.29,57.00,57.08
WTIUSD,20081113,170100,57.11,57.79,56.50,56.88
WTIUSD,20081113,170200,56.81,57.21,56.81,56.98
WTIUSD,20081113,170300,56.95,57.09,56.73,56.73
WTIUSD,20081113,170400,56.73,56.80,56.48,56.70
WTIUSD,20081113,170500,56.70,56.76,56.54,56.69
WTIUSD,20081113,170600,56.70,56.95,56.65,56.86
WTIUSD,20081113,170700,56.87,56.93,56.54,56.62
WTIUSD,20081113,170800,56.59,56.64,56.27,56.29
WTIUSD,20081113,170900,56.30,56.39,55.75,55.81
WTIUSD,20081113,171000,55.79,56.11,55.76,56.10
WTIUSD,20081113,171100,56.09,56.20,55.98,56.11
WTIUSD,20081113,171200,56.12,56.19,56.02,56.15
WTIUSD,20081113,171300,56.13,56.38,56.13,56.32
WTIUSD,20081113,171400,56.32,56.37,56.22,56.34
WTIUSD,20081113,171500,56.33,56.43,56.29,56.38
WTIUSD,20081113,171600,56.39,56.39,55.85,55.86
WTIUSD,20081113,171700,55.85,56.08,55.83,56.06
WTIUSD,20081113,171800,56.04,56.09,55.90,56.00
WTIUSD,20081113,171900,55.94,55.97,55.77,55.81
WTIUSD,20081113,172000,55.81,55.82,55.66,55.74
WTIUSD,20081113,172100,55.75,55.75,55.49,55.57
WTIUSD,20081113,172200,55.55,55.71,55.52,55.66
WTIUSD,20081113,172300,55.67,55.89,55.63,55.84
WTIUSD,20081113,172400,55.84,55.92,55.80,55.89
WTIUSD,20081113,172500,55.88,56.20,55.88,55.97
WTIUSD,20081113,172600,55.96,56.15,55.96,56.09
WTIUSD,20081113,172700,56.10,56.18,55.99,56.18
WTIUSD,20081113,172800,56.16,56.19,56.06,56.10
WTIUSD,20081113,172900,56.10,56.20,56.00,56.18
WTIUSD,20081113,173000,56.15,56.15,55.85,56.05
WTIUSD,20081113,173100,56.03,56.15,56.00,56.04
WTIUSD,20081113,173200,56.05,56.14,56.05,56.13
WTIUSD,20081113,173300,56.14,56.34,56.08,56.32
WTIUSD,20081113,173400,56.29,56.33,56.12,56.17
WTIUSD,20081113,173500,56.14,56.21,56.05,56.08
WTIUSD,20081113,173600,56.08,56.12,55.91,55.93
WTIUSD,20081113,173700,55.93,55.98,55.87,55.93
WTIUSD,20081113,173800,55.94,55.99,55.79,55.97
WTIUSD,20081113,173900,55.97,56.01,55.81,55.86
WTIUSD,20081113,174000,55.84,55.85,55.70,55.74
WTIUSD,20081113,174100,55.73,56.03,55.73,55.96
WTIUSD,20081113,174200,55.96,55.98,55.83,55.90
WTIUSD,20081113,174300,55.90,55.96,55.88,55.95
WTIUSD,20081113,174400,55.96,56.06,55.94,56.00
WTIUSD,20081113,174500,56.00,56.04,55.94,56.00
WTIUSD,20081113,174600,56.00,56.06,55.93,56.04
WTIUSD,20081113,174700,56.05,56.18,55.99,56.18
WTIUSD,20081113,174800,56.15,56.34,56.11,56.27
WTIUSD,20081113,174900,56.29,56.37,56.25,56.26
WTIUSD,20081113,175000,56.26,56.27,56.16,56.19
WTIUSD,20081113,175100,56.20,56.39,56.19,56.36
WTIUSD,20081113,175200,56.34,56.39,56.27,56.39
WTIUSD,20081113,175300,56.38,56.38,56.25,56.34
WTIUSD,20081113,175400,56.35,56.45,56.32,56.35
WTIUSD,20081113,175500,56.35,56.36,56.12,56.23
WTIUSD,20081113,175600,56.22,56.25,56.04,56.13
WTIUSD,20081113,175700,56.14,56.22,56.01,56.15
WTIUSD,20081113,175800,56.16,56.18,56.10,56.10
WTIUSD,20081113,175900,56.12,56.18,56.04,56.12
WTIUSD,20081113,180000,56.13,56.22,56.04,56.13
WTIUSD,20081113,180100,56.15,56.30,56.13,56.26
WTIUSD,20081113,180200,56.27,56.38,56.18,56.34
WTIUSD,20081113,180300,56.34,56.36,56.19,56.23
WTIUSD,20081113,180400,56.25,56.31,56.18,56.27
WTIUSD,20081113,180500,56.26,56.33,56.25,56.33
WTIUSD,20081113,180600,56.31,56.33,56.14,56.17
WTIUSD,20081113,180700,56.19,56.29,56.18,56.23
WTIUSD,20081113,180800,56.23,56.28,56.17,56.18
WTIUSD,20081113,180900,56.22,56.33,56.21,56.33
WTIUSD,20081113,181000,56.33,56.37,56.26,56.30
WTIUSD,20081113,181100,56.31,56.33,56.23,56.25
WTIUSD,20081113,181200,56.27,56.32,56.14,56.28
WTIUSD,20081113,181300,56.31,56.34,56.18,56.22
WTIUSD,20081113,181400,56.22,56.43,56.22,56.41
WTIUSD,20081113,181500,56.43,56.53,56.23,56.24
WTIUSD,20081113,181600,56.23,56.26,56.15,56.15
WTIUSD,20081113,181700,56.15,56.16,56.02,56.09
WTIUSD,20081113,181800,56.11,56.17,56.08,56.15
WTIUSD,20081113,181900,56.14,56.16,56.06,56.07
WTIUSD,20081113,182000,56.08,56.12,55.91,55.97
WTIUSD,20081113,182100,55.95,55.97,55.88,55.88
WTIUSD,20081113,182200,55.90,55.96,55.83,55.90
WTIUSD,20081113,182300,55.88,56.18,55.88,56.07
WTIUSD,20081113,182400,56.07,56.15,56.04,56.15
WTIUSD,20081113,182500,56.17,56.17,56.09,56.13
WTIUSD,20081113,182600,56.12,56.12,56.04,56.09
WTIUSD,20081113,182700,56.08,56.12,55.84,55.87
WTIUSD,20081113,182800,55.83,55.96,55.80,55.83
WTIUSD,20081113,182900,55.82,55.94,55.77,55.85
WTIUSD,20081113,183000,55.88,55.89,55.77,55.80
WTIUSD,20081113,183100,55.79,55.85,55.78,55.84
WTIUSD,20081113,183200,55.84,55.84,55.65,55.71
WTIUSD,20081113,183300,55.73,55.77,55.67,55.75
WTIUSD,20081113,183400,55.77,55.83,55.75,55.76
WTIUSD,20081113,183500,55.77,55.98,55.75,55.97
WTIUSD,20081113,183600,55.96,56.18,55.95,56.16
WTIUSD,20081113,183700,56.15,56.17,56.07,56.08
WTIUSD,20081113,183800,56.07,56.08,55.92,56.00
WTIUSD,20081113,183900,55.99,56.17,55.99,56.13
WTIUSD,20081113,184000,56.14,56.21,56.05,56.05
WTIUSD,20081113,184100,56.04,56.09,56.04,56.05
WTIUSD,20081113,184200,56.06,56.12,55.92,55.93
WTIUSD,20081113,184300,55.94,56.02,55.90,55.97
WTIUSD,20081113,184400,55.93,55.97,55.90,55.92
WTIUSD,20081113,184500,55.92,55.94,55.75,55.84
WTIUSD,20081113,184600,55.84,55.99,55.84,55.90
WTIUSD,20081113,184700,55.91,55.91,55.85,55.86
WTIUSD,20081113,184800,55.86,55.95,55.86,55.93
WTIUSD,20081113,184900,55.92,55.93,55.83,55.85
WTIUSD,20081113,185000,55.84,55.85,55.73,55.74
WTIUSD,20081113,185100,55.77,56.01,55.72,55.81
WTIUSD,20081113,185200,55.80,55.84,55.67,55.69
WTIUSD,20081113,185300,55.69,55.70,55.39,55.65
WTIUSD,20081113,185400,55.64,55.69,55.35,55.39
WTIUSD,20081113,185500,55.38,55.62,55.34,55.51
WTIUSD,20081113,185600,55.48,55.55,55.34,55.52
WTIUSD,20081113,185700,55.50,55.58,55.39,55.49
WTIUSD,20081113,185800,55.46,55.57,55.46,55.52
WTIUSD,20081113,185900,55.53,55.57,55.41,55.41
WTIUSD,20081113,190000,55.43,55.43,55.24,55.26
WTIUSD,20081113,190100,55.26,55.42,55.14,55.32
WTIUSD,20081113,190200,55.34,55.39,55.26,55.38
WTIUSD,20081113,190300,55.34,55.49,55.27,55.31
WTIUSD,20081113,190400,55.34,55.35,55.08,55.09
WTIUSD,20081113,190500,55.13,55.19,54.96,55.11
WTIUSD,20081113,190600,55.11,55.27,55.04,55.14
WTIUSD,20081113,190700,55.13,55.31,55.05,55.30
WTIUSD,20081113,190800,55.29,55.39,55.25,55.27
WTIUSD,20081113,190900,55.26,55.39,55.20,55.32
WTIUSD,20081113,191000,55.32,55.45,55.30,55.42
WTIUSD,20081113,191100,55.43,55.63,55.36,55.61
WTIUSD,20081113,191200,55.60,55.65,55.52,55.65
WTIUSD,20081113,191300,55.65,55.78,55.62,55.73
WTIUSD,20081113,191400,55.71,55.77,55.65,55.67
WTIUSD,20081113,191500,55.67,55.75,55.62,55.69
WTIUSD,20081113,191600,55.68,55.77,55.64,55.76
WTIUSD,20081113,191700,55.76,55.88,55.76,55.79
WTIUSD,20081113,191800,55.78,55.98,55.72,55.98
WTIUSD,20081113,191900,55.96,56.41,55.95,56.30
WTIUSD,20081113,192000,56.29,56.36,56.20,56.25
WTIUSD,20081113,192100,56.25,56.29,56.11,56.12
WTIUSD,20081113,192200,56.12,56.26,56.07,56.20
WTIUSD,20081113,192300,56.19,56.27,56.06,56.07
WTIUSD,20081113,192400,56.07,56.47,56.03,56.40
WTIUSD,20081113,192500,56.43,56.43,56.10,56.16
WTIUSD,20081113,192600,56.17,56.23,56.01,56.13
WTIUSD,20081113,192700,56.12,56.32,56.04,56.30
WTIUSD,20081113,192800,56.33,56.33,56.11,56.11
WTIUSD,20081113,192900,56.11,56.33,56.10,56.28
WTIUSD,20081113,193000,56.26,56.49,56.26,56.48
WTIUSD,20081113,193100,56.49,56.67,56.45,56.53
WTIUSD,20081113,193200,56.55,56.76,56.52,56.73
WTIUSD,20081113,193300,56.76,56.89,56.53,56.63
WTIUSD,20081113,193400,56.62,56.85,56.52,56.55
WTIUSD,20081113,193500,56.54,56.70,56.48,56.48
WTIUSD,20081113,193600,56.53,56.71,56.51,56.58
WTIUSD,20081113,193700,56.55,56.70,56.50,56.56
WTIUSD,20081113,193800,56.58,56.77,56.51,56.70
WTIUSD,20081113,193900,56.71,57.07,56.70,57.00
WTIUSD,20081113,194000,57.01,57.40,56.98,57.35
WTIUSD,20081113,194100,57.34,57.56,57.32,57.44
WTIUSD,20081113,194200,57.45,57.45,57.19,57.22
WTIUSD,20081113,194300,57.20,57.27,57.13,57.13
WTIUSD,20081113,194400,57.14,57.32,57.10,57.22
WTIUSD,20081113,194500,57.25,57.57,57.18,57.52
WTIUSD,20081113,194600,57.54,58.74,57.52,58.57
WTIUSD,20081113,194700,58.56,58.69,58.20,58.25
WTIUSD,20081113,194800,58.22,58.30,58.00,58.11
WTIUSD,20081113,194900,58.10,58.32,57.80,58.19
WTIUSD,20081113,195000,58.19,58.22,57.98,58.07
WTIUSD,20081113,195100,58.04,58.12,57.92,58.07
WTIUSD,20081113,195200,58.10,58.10,57.78,57.81
WTIUSD,20081113,195300,57.83,58.17,57.83,58.12
WTIUSD,20081113,195400,58.13,58.28,57.88,58.04
WTIUSD,20081113,195500,58.09,58.35,58.08,58.33
WTIUSD,20081113,195600,58.29,58.44,58.28,58.35
WTIUSD,20081113,195700,58.36,58.42,58.20,58.40
WTIUSD,20081113,195800,58.35,58.44,58.15,58.22
WTIUSD,20081113,195900,58.20,58.20,57.88,57.93
WTIUSD,20081113,200000,57.92,58.28,57.91,58.10
WTIUSD,20081113,200100,58.15,58.38,58.00,58.25
WTIUSD,20081113,200200,58.27,58.70,58.27,58.67
WTIUSD,20081113,200300,58.66,58.67,58.34,58.37
WTIUSD,20081113,200400,58.35,58.49,57.93,57.99
WTIUSD,20081113,200500,58.00,58.00,57.78,57.84
WTIUSD,20081113,200600,57.83,58.05,57.81,57.98
WTIUSD,20081113,200700,58.00,58.03,57.87,57.87
WTIUSD,20081113,200800,57.88,58.29,57.83,58.28
WTIUSD,20081113,200900,58.30,58.46,58.23,58.26
WTIUSD,20081113,201000,58.24,58.24,58.03,58.13
WTIUSD,20081113,201100,58.13,58.53,58.13,58.51
WTIUSD,20081113,201200,58.51,58.90,58.33,58.58
WTIUSD,20081113,201300,58.57,58.76,58.37,58.54
WTIUSD,20081113,201400,58.53,58.68,58.46,58.55
WTIUSD,20081113,201500,58.55,58.57,58.27,58.39
WTIUSD,20081113,201600,58.39,58.63,58.35,58.54
WTIUSD,20081113,201700,58.59,58.61,58.13,58.31
WTIUSD,20081113,201800,58.32,58.37,58.05,58.24
WTIUSD,20081113,201900,58.24,58.28,58.09,58.09
WTIUSD,20081113,202000,58.10,58.20,57.76,57.79
WTIUSD,20081113,202100,57.79,58.16,57.56,57.84
WTIUSD,20081113,202200,57.84,57.97,57.71,57.87
WTIUSD,20081113,202300,57.88,58.02,57.75,58.02
WTIUSD,20081113,202400,57.98,58.33,57.98,58.20
WTIUSD,20081113,202500,58.21,58.57,58.16,58.50
WTIUSD,20081113,202600,58.48,58.49,58.16,58.36
WTIUSD,20081113,202700,58.35,58.53,57.98,58.28
WTIUSD,20081113,202800,58.29,58.48,58.03,58.21
WTIUSD,20081113,202900,58.20,58.52,58.04,58.08
WTIUSD,20081113,203000,58.09,58.37,58.08,58.25
WTIUSD,20081113,203100,58.25,58.32,58.22,58.27
WTIUSD,20081113,203200,58.29,58.31,58.09,58.09
WTIUSD,20081113,203300,58.08,58.11,57.98,58.08
WTIUSD,20081113,203400,58.07,58.16,58.05,58.14
WTIUSD,20081113,203500,58.16,58.20,58.07,58.09
WTIUSD,20081113,203600,58.11,58.23,58.04,58.23
WTIUSD,20081113,203700,58.19,58.34,58.12,58.26
WTIUSD,20081113,203800,58.25,58.43,58.24,58.41
WTIUSD,20081113,203900,58.43,58.54,58.35,58.54
WTIUSD,20081113,204000,58.52,58.61,58.45,58.61
WTIUSD,20081113,204100,58.60,58.82,58.60,58.82
WTIUSD,20081113,204200,58.81,58.83,58.57,58.68
WTIUSD,20081113,204300,58.67,58.78,58.61,58.78
WTIUSD,20081113,204400,58.77,58.83,58.74,58.81
WTIUSD,20081113,204500,58.78,58.93,58.76,58.87
WTIUSD,20081113,204600,58.84,58.98,58.77,58.96
WTIUSD,20081113,204700,58.93,59.00,58.79,58.90
WTIUSD,20081113,204800,58.89,59.01,58.87,58.98
WTIUSD,20081113,204900,58.99,59.09,58.96,58.97
WTIUSD,20081113,205000,58.97,59.08,58.82,59.01
WTIUSD,20081113,205100,59.04,59.06,58.97,59.03
WTIUSD,20081113,205200,59.02,59.08,59.01,59.05
WTIUSD,20081113,205300,59.05,59.09,58.97,59.01
WTIUSD,20081113,205400,59.01,59.04,58.81,58.82
WTIUSD,20081113,205500,58.81,58.81,58.69,58.75
WTIUSD,20081113,205600,58.77,58.77,58.60,58.67
WTIUSD,20081113,205700,58.67,58.91,58.66,58.83
WTIUSD,20081113,205800,58.81,58.96,58.77,58.94
WTIUSD,20081113,205900,58.90,58.91,58.83,58.84
WTIUSD,20081113,210000,58.82,58.83,58.74,58.76
WTIUSD,20081113,210100,58.76,58.87,58.61,58.63
WTIUSD,20081113,210200,58.63,58.65,58.55,58.61
WTIUSD,20081113,210300,58.59,58.78,58.59,58.64
WTIUSD,20081113,210400,58.65,58.73,58.65,58.68
WTIUSD,20081113,210500,58.67,58.73,58.61,58.61
WTIUSD,20081113,210600,58.59,58.64,58.57,58.58
WTIUSD,20081113,210700,58.59,58.59,58.48,58.54
WTIUSD,20081113,210800,58.54,58.58,58.53,58.56
WTIUSD,20081113,210900,58.56,58.68,58.52,58.56
WTIUSD,20081113,211000,58.50,58.54,58.28,58.34
WTIUSD,20081113,211100,58.33,58.47,58.28,58.38
WTIUSD,20081113,211200,58.36,58.45,58.35,58.42
WTIUSD,20081113,211300,58.44,58.48,58.37,58.43
WTIUSD,20081113,211400,58.40,58.54,58.40,58.53
WTIUSD,20081113,211500,58.53,58.59,58.41,58.48
WTIUSD,20081113,211600,58.45,58.58,58.43,58.52
WTIUSD,20081113,211700,58.56,58.60,58.51,58.56
WTIUSD,20081113,211800,58.57,58.69,58.55,58.64
WTIUSD,20081113,211900,58.65,58.80,58.63,58.80
WTIUSD,20081113,212000,58.80,58.82,58.69,58.80
WTIUSD,20081113,212100,58.81,58.94,58.76,58.83
WTIUSD,20081113,212200,58.83,59.00,58.83,58.97
WTIUSD,20081113,212300,58.96,59.10,58.96,59.07
WTIUSD,20081113,212400,59.08,59.19,58.95,59.01
WTIUSD,20081113,212500,59.00,59.18,58.95,59.15
WTIUSD,20081113,212600,59.16,59.28,59.12,59.28
WTIUSD,20081113,212700,59.28,59.28,59.09,59.17
WTIUSD,20081113,212800,59.14,59.22,59.07,59.08
WTIUSD,20081113,212900,59.09,59.13,58.92,59.13
WTIUSD,20081113,213000,59.08,59.26,59.08,59.26
WTIUSD,20081113,213100,59.28,59.29,59.07,59.09
WTIUSD,20081113,213200,59.10,59.19,59.10,59.16
WTIUSD,20081113,213300,59.17,59.28,59.14,59.23
WTIUSD,20081113,213400,59.22,59.31,59.21,59.31
WTIUSD,20081113,213500,59.30,59.31,59.24,59.25
WTIUSD,20081113,213600,59.25,59.25,59.15,59.16
WTIUSD,20081113,213700,59.19,59.28,59.18,59.24
WTIUSD,20081113,213800,59.24,59.29,59.23,59.25
WTIUSD,20081113,213900,59.24,59.25,59.11,59.14
WTIUSD,20081113,214000,59.14,59.31,59.12,59.18
WTIUSD,20081113,214100,59.15,59.16,59.06,59.15
WTIUSD,20081113,214200,59.18,59.28,59.18,59.25
WTIUSD,20081113,214300,59.25,59.30,59.23,59.30
WTIUSD,20081113,214400,59.29,59.35,59.25,59.29
WTIUSD,20081113,214500,59.27,59.32,59.22,59.32
WTIUSD,20081113,214600,59.33,59.33,59.27,59.32
WTIUSD,20081113,214700,59.30,59.35,59.22,59.31
WTIUSD,20081113,214800,59.31,59.32,59.23,59.28
WTIUSD,20081113,214900,59.30,59.30,59.06,59.15
WTIUSD,20081113,215000,59.13,59.27,59.13,59.21
WTIUSD,20081113,215100,59.15,59.19,59.12,59.12
WTIUSD,20081113,215200,59.11,59.17,59.03,59.16
WTIUSD,20081113,215300,59.15,59.18,59.09,59.10
WTIUSD,20081113,215400,59.17,59.17,59.11,59.11
WTIUSD,20081113,215500,59.14,59.22,59.14,59.14
WTIUSD,20081113,215600,59.20,59.24,59.19,59.22
WTIUSD,20081113,215700,59.27,59.42,59.23,59.42
WTIUSD,20081113,215800,59.42,59.54,59.36,59.36
WTIUSD,20081113,215900,59.38,59.47,59.38,59.44
WTIUSD,20081113,220000,59.40,59.43,59.28,59.28
WTIUSD,20081113,220100,59.31,59.51,59.27,59.47
WTIUSD,20081113,220200,59.46,59.57,59.42,59.42
WTIUSD,20081113,220300,59.42,59.51,59.39,59.40
WTIUSD,20081113,220400,59.44,59.45,59.40,59.44
WTIUSD,20081113,220500,59.39,59.39,59.38,59.39
WTIUSD,20081113,220600,59.42,59.52,59.40,59.41
WTIUSD,20081113,220700,59.46,59.60,59.44,59.60
WTIUSD,20081113,220800,59.52,59.62,59.52,59.62
WTIUSD,20081113,220900,59.65,59.66,59.39,59.45
WTIUSD,20081113,221000,59.43,59.58,59.43,59.54
WTIUSD,20081113,221100,59.53,59.55,59.49,59.51
WTIUSD,20081113,221200,59.52,59.53,59.45,59.49
WTIUSD,20081113,221300,59.49,59.49,59.41,59.42
WTIUSD,20081113,221400,59.42,59.44,59.40,59.40
WTIUSD,20081113,221500,59.41,59.42,59.34,59.34
WTIUSD,20081113,221600,59.34,59.42,59.30,59.42
WTIUSD,20081113,221700,59.39,59.48,59.38,59.41
WTIUSD,20081113,221800,59.38,59.40,59.31,59.33
WTIUSD,20081113,221900,59.34,59.38,59.32,59.35
WTIUSD,20081113,222000,59.34,59.39,59.30,59.39
WTIUSD,20081113,222100,59.34,59.34,59.31,59.31
WTIUSD,20081113,222200,59.39,59.41,59.38,59.38
WTIUSD,20081113,222300,59.37,59.39,59.33,59.34
WTIUSD,20081113,222400,59.32,59.33,59.30,59.30
WTIUSD,20081113,222600,59.33,59.33,59.28,59.30
WTIUSD,20081113,222700,59.24,59.25,59.18,59.18
WTIUSD,20081113,222800,59.15,59.15,59.06,59.07
WTIUSD,20081113,222900,59.08,59.24,59.01,59.19
WTIUSD,20081113,223000,59.17,59.18,59.17,59.18
WTIUSD,20081113,223100,59.19,59.27,59.18,59.27
WTIUSD,20081113,223400,59.25,59.29,59.24,59.29
WTIUSD,20081113,223500,59.29,59.32,59.28,59.30
WTIUSD,20081113,223600,59.33,59.36,59.30,59.31
WTIUSD,20081113,223700,59.32,59.32,59.31,59.31
WTIUSD,20081113,223800,59.35,59.39,59.32,59.38
WTIUSD,20081113,223900,59.38,59.39,59.36,59.36
WTIUSD,20081113,224000,59.32,59.34,59.32,59.32
WTIUSD,20081113,224100,59.33,59.35,59.30,59.35
WTIUSD,20081113,224200,59.31,59.33,59.31,59.31
WTIUSD,20081113,224300,59.30,59.35,59.28,59.35
WTIUSD,20081113,224400,59.27,59.28,59.25,59.26
WTIUSD,20081113,224500,59.24,59.35,59.24,59.34
WTIUSD,20081113,224700,59.33,59.39,59.33,59.39
WTIUSD,20081113,224800,59.38,59.38,59.37,59.38
WTIUSD,20081113,224900,59.39,59.44,59.38,59.43
WTIUSD,20081113,225000,59.42,59.42,59.34,59.37
WTIUSD,20081113,225100,59.35,59.36,59.35,59.36
WTIUSD,20081113,225200,59.37,59.37,59.35,59.37
WTIUSD,20081113,225300,59.36,59.42,59.36,59.41
WTIUSD,20081113,225500,59.44,59.50,59.41,59.50
WTIUSD,20081113,225600,59.46,59.49,59.42,59.49
WTIUSD,20081113,225700,59.44,59.45,59.39,59.39
WTIUSD,20081113,225800,59.36,59.40,59.35,59.39
WTIUSD,20081113,225900,59.38,59.41,59.38,59.40
WTIUSD,20081113,230000,59.48,59.50,59.48,59.50
WTIUSD,20081113,230100,59.45,59.45,59.36,59.38
WTIUSD,20081113,230200,59.37,59.45,59.37,59.45
WTIUSD,20081113,230300,59.46,59.46,59.45,59.45
WTIUSD,20081113,230400,59.45,59.45,59.44,59.44
WTIUSD,20081113,230500,59.44,59.46,59.44,59.46
WTIUSD,20081113,230600,59.50,59.50,59.44,59.44
WTIUSD,20081113,230700,59.45,59.49,59.45,59.45
WTIUSD,20081113,230800,59.46,59.47,59.45,59.47
WTIUSD,20081113,230900,59.47,59.47,59.45,59.45
WTIUSD,20081113,231100,59.48,59.48,59.47,59.47
WTIUSD,20081113,231300,59.45,59.45,59.40,59.41
WTIUSD,20081113,231400,59.40,59.46,59.38,59.46
DJIUSD,20081113,000100,8191,8197,8191,8196
DJIUSD,20081113,000200,8190,8197,8190,8196
DJIUSD,20081113,000300,8196,8197,8195,8195
DJIUSD,20081113,000400,8195,8197,8192,8193
DJIUSD,20081113,000500,8199,8202,8198,8202
DJIUSD,20081113,000600,8204,8205,8203,8203
DJIUSD,20081113,000700,8203,8204,8203,8204
DJIUSD,20081113,000800,8205,8206,8204,8206
DJIUSD,20081113,000900,8204,8206,8204,8204
DJIUSD,20081113,001000,8207,8207,8203,8204
DJIUSD,20081113,001100,8206,8206,8204,8204
DJIUSD,20081113,001200,8205,8207,8204,8204
DJIUSD,20081113,001300,8203,8205,8203,8205
DJIUSD,20081113,001400,8207,8207,8205,8206
DJIUSD,20081113,001600,8203,8206,8201,8206
DJIUSD,20081113,001700,8205,8205,8201,8202
DJIUSD,20081113,001800,8203,8205,8203,8205
DJIUSD,20081113,001900,8204,8205,8200,8205
DJIUSD,20081113,002000,8202,8204,8202,8204
DJIUSD,20081113,002100,8200,8201,8199,8199
DJIUSD,20081113,002200,8203,8203,8199,8203
DJIUSD,20081113,002400,8204,8207,8204,8207
DJIUSD,20081113,002500,8206,8207,8205,8207
DJIUSD,20081113,002600,8205,8210,8205,8209
DJIUSD,20081113,002700,8211,8212,8211,8212
DJIUSD,20081113,002800,8210,8210,8208,8210
DJIUSD,20081113,002900,8209,8210,8208,8209
DJIUSD,20081113,003100,8210,8211,8209,8211
DJIUSD,20081113,003200,8207,8207,8207,8207
DJIUSD,20081113,003300,8207,8207,8205,8205
DJIUSD,20081113,003400,8205,8206,8205,8206
DJIUSD,20081113,003500,8203,8203,8203,8203
DJIUSD,20081113,003600,8203,8204,8203,8203
DJIUSD,20081113,003700,8204,8204,8203,8204
DJIUSD,20081113,003800,8207,8207,8207,8207
DJIUSD,20081113,003900,8207,8208,8207,8208
DJIUSD,20081113,004100,8211,8211,8210,8210
DJIUSD,20081113,004200,8209,8211,8208,8211
DJIUSD,20081113,004300,8210,8210,8210,8210
DJIUSD,20081113,004400,8214,8215,8213,8213
DJIUSD,20081113,004600,8214,8214,8213,8213
DJIUSD,20081113,004700,8214,8214,8208,8208
DJIUSD,20081113,004800,8217,8219,8215,8219
DJIUSD,20081113,004900,8221,8221,8218,8219
DJIUSD,20081113,005000,8218,8219,8218,8219
DJIUSD,20081113,005100,8214,8216,8213,8213
DJIUSD,20081113,005200,8214,8215,8214,8215
DJIUSD,20081113,005300,8219,8221,8219,8221
DJIUSD,20081113,005400,8221,8223,8219,8219
DJIUSD,20081113,005600,8218,8218,8216,8216
DJIUSD,20081113,005700,8214,8214,8213,8213
DJIUSD,20081113,005800,8212,8212,8210,8210
DJIUSD,20081113,005900,8216,8222,8212,8222
DJIUSD,20081113,010100,8219,8226,8219,8223
DJIUSD,20081113,010200,8222,8226,8222,8226
DJIUSD,20081113,010300,8225,8228,8220,8221
DJIUSD,20081113,010400,8224,8228,8223,8228
DJIUSD,20081113,010500,8227,8227,8225,8225
DJIUSD,20081113,010600,8229,8231,8229,8231
DJIUSD,20081113,010700,8227,8229,8226,8229
DJIUSD,20081113,010800,8227,8228,8224,8225
DJIUSD,20081113,010900,8231,8232,8231,8232
DJIUSD,20081113,011000,8227,8229,8225,8229
DJIUSD,20081113,011100,8224,8224,8224,8224
DJIUSD,20081113,011200,8223,8223,8223,8223
DJIUSD,20081113,011300,8224,8224,8221,8221
DJIUSD,20081113,011400,8223,8223,8221,8223
DJIUSD,20081113,011500,8222,8228,8222,8228
DJIUSD,20081113,011700,8224,8226,8222,8224
DJIUSD,20081113,011800,8224,8226,8223,8224
DJIUSD,20081113,011900,8223,8223,8221,8221
DJIUSD,20081113,012000,8226,8227,8221,8221
DJIUSD,20081113,012100,8227,8227,8222,8223
DJIUSD,20081113,012200,8221,8224,8220,8221
DJIUSD,20081113,012300,8221,8222,8221,8222
DJIUSD,20081113,012400,8221,8221,8219,8219
DJIUSD,20081113,012500,8218,8218,8217,8217
DJIUSD,20081113,012900,8219,8219,8211,8212
DJIUSD,20081113,013000,8211,8211,8209,8209
DJIUSD,20081113,013100,8211,8211,8210,8211
DJIUSD,20081113,013200,8207,8207,8201,8201
DJIUSD,20081113,013300,8213,8213,8212,8212
DJIUSD,20081113,013400,8214,8215,8213,8214
DJIUSD,20081113,013500,8216,8221,8216,8219
DJIUSD,20081113,013600,8220,8227,8219,8226
DJIUSD,20081113,013700,8226,8229,8222,8229
DJIUSD,20081113,013800,8226,8226,8226,8226
DJIUSD,20081113,013900,8227,8227,8226,8226
DJIUSD,20081113,014100,8227,8229,8227,8229
DJIUSD,20081113,014200,8228,8228,8225,8225
DJIUSD,20081113,014300,8231,8235,8228,8235
DJIUSD,20081113,014400,8236,8236,8233,8234
DJIUSD,20081113,014500,8229,8229,8228,8229
DJIUSD,20081113,014600,8230,8236,8230,8236
DJIUSD,20081113,014800,8236,8236,8228,8228
DJIUSD,20081113,014900,8228,8229,8228,8229
DJIUSD,20081113,015000,8231,8231,8231,8231
DJIUSD,20081113,015100,8235,8236,8235,8235
DJIUSD,20081113,015200,8233,8235,8233,8235
DJIUSD,20081113,015300,8232,8234,8232,8232
DJIUSD,20081113,015400,8232,8232,8229,8230
DJIUSD,20081113,015500,8231,8232,8231,8232
DJIUSD,20081113,015600,8229,8230,8229,8229
DJIUSD,20081113,015700,8225,8225,8220,8220
DJIUSD,20081113,015800,8217,8218,8206,8208
DJIUSD,20081113,015900,8207,8207,8204,8204
DJIUSD,20081113,020000,8204,8213,8204,8213
DJIUSD,20081113,020100,8215,8215,8211,8211
DJIUSD,20081113,020200,8211,8211,8211,8211
DJIUSD,20081113,020300,8213,8218,8213,8217
DJIUSD,20081113,020400,8217,8218,8217,8218
DJIUSD,20081113,020500,8219,8223,8219,8222
DJIUSD,20081113,020600,8223,8223,8222,8222
DJIUSD,20081113,020700,8228,8232,8228,8231
DJIUSD,20081113,020800,8233,8238,8232,8238
DJIUSD,20081113,021000,8235,8235,8232,8233
DJIUSD,20081113,021100,8239,8242,8238,8242
DJIUSD,20081113,021300,8243,8245,8243,8244
DJIUSD,20081113,021400,8244,8244,8242,8242
DJIUSD,20081113,021500,8241,8243,8239,8239
DJIUSD,20081113,021700,8240,8242,8237,8239
DJIUSD,20081113,021800,8239,8239,8234,8237
DJIUSD,20081113,021900,8237,8237,8229,8234
DJIUSD,20081113,022000,8225,8235,8225,8235
DJIUSD,20081113,022200,8233,8233,8229,8230
DJIUSD,20081113,022400,8233,8235,8233,8235
DJIUSD,20081113,022500,8234,8235,8232,8235
DJIUSD,20081113,022600,8234,8235,8232,8232
DJIUSD,20081113,022700,8232,8238,8232,8237
DJIUSD,20081113,022900,8237,8237,8237,8237
DJIUSD,20081113,023000,8234,8235,8226,8226
DJIUSD,20081113,023100,8225,8225,8220,8223
DJIUSD,20081113,023200,8224,8224,8220,8221
DJIUSD,20081113,023300,8221,8224,8219,8223
DJIUSD,20081113,023400,8227,8227,8225,8225
DJIUSD,20081113,023600,8225,8225,8224,8224
DJIUSD,20081113,023700,8225,8230,8225,8226
DJIUSD,20081113,023800,8231,8232,8227,8227
DJIUSD,20081113,023900,8228,8230,8228,8229
DJIUSD,20081113,024200,8231,8239,8231,8236
DJIUSD,20081113,024400,8239,8240,8238,8239
DJIUSD,20081113,024500,8235,8235,8233,8233
DJIUSD,20081113,024600,8232,8234,8232,8234
DJIUSD,20081113,024700,8234,8234,8231,8232
DJIUSD,20081113,024800,8231,8231,8229,8231
DJIUSD,20081113,025200,8237,8246,8237,8246
DJIUSD,20081113,025300,8243,8244,8239,8240
DJIUSD,20081113,025500,8234,8234,8232,8233
DJIUSD,20081113,025600,8232,8235,8232,8233
DJIUSD,20081113,025700,8237,8241,8237,8240
DJIUSD,20081113,025800,8243,8246,8243,8244
DJIUSD,20081113,025900,8241,8241,8241,8241
DJIUSD,20081113,030000,8241,8245,8239,8245
DJIUSD,20081113,030100,8242,8242,8241,8242
DJIUSD,20081113,030300,8242,8243,8242,8242
DJIUSD,20081113,030500,8243,8244,8240,8241
DJIUSD,20081113,030600,8237,8237,8236,8236
DJIUSD,20081113,030700,8240,8240,8239,8239
DJIUSD,20081113,030800,8239,8240,8239,8240
DJIUSD,20081113,031000,8237,8238,8233,8233
DJIUSD,20081113,031100,8230,8232,8228,8228
DJIUSD,20081113,031200,8235,8236,8228,8228
DJIUSD,20081113,031300,8233,8233,8231,8232
DJIUSD,20081113,031400,8229,8229,8229,8229
DJIUSD,20081113,031500,8230,8230,8224,8224
DJIUSD,20081113,031600,8221,8221,8220,8220
DJIUSD,20081113,031700,8222,8224,8222,8224
DJIUSD,20081113,031800,8225,8227,8223,8223
DJIUSD,20081113,031900,8227,8228,8227,8228
DJIUSD,20081113,032200,8227,8227,8225,8226
DJIUSD,20081113,032300,8224,8228,8224,8228
DJIUSD,20081113,032500,8232,8235,8232,8235
DJIUSD,20081113,032700,8228,8232,8227,8227
DJIUSD,20081113,032800,8231,8231,8221,8221
DJIUSD,20081113,032900,8225,8226,8225,8226
DJIUSD,20081113,033000,8226,8229,8225,8229
DJIUSD,20081113,033100,8225,8229,8222,8222
DJIUSD,20081113,033200,8221,8221,8217,8219
DJIUSD,20081113,033300,8217,8220,8217,8218
DJIUSD,20081113,033400,8219,8220,8219,8220
DJIUSD,20081113,033500,8222,8222,8218,8219
DJIUSD,20081113,033600,8223,8223,8220,8221
DJIUSD,20081113,033700,8222,8222,8221,8221
DJIUSD,20081113,033800,8225,8233,8225,8233
DJIUSD,20081113,033900,8231,8231,8224,8224
DJIUSD,20081113,034000,8225,8227,8225,8227
DJIUSD,20081113,034100,8227,8227,8227,8227
DJIUSD,20081113,034200,8226,8228,8226,8228
DJIUSD,20081113,034300,8226,8228,8225,8227
DJIUSD,20081113,034400,8227,8231,8227,8230
DJIUSD,20081113,034500,8227,8229,8227,8229
DJIUSD,20081113,034700,8226,8226,8213,8216
DJIUSD,20081113,034800,8218,8218,8216,8217
DJIUSD,20081113,034900,8220,8220,8219,8219
DJIUSD,20081113,035000,8224,8225,8218,8218
DJIUSD,20081113,035200,8218,8218,8218,8218
DJIUSD,20081113,035300,8221,8224,8221,8223
DJIUSD,20081113,035400,8225,8225,8225,8225
DJIUSD,20081113,035500,8226,8228,8226,8228
DJIUSD,20081113,035800,8231,8231,8222,8223
DJIUSD,20081113,035900,8224,8224,8222,8222
DJIUSD,20081113,040100,8219,8224,8219,8224
DJIUSD,20081113,040200,8223,8223,8222,8223
DJIUSD,20081113,040300,8224,8225,8224,8224
DJIUSD,20081113,040400,8230,8231,8224,8224
DJIUSD,20081113,040500,8225,8227,8225,8226
DJIUSD,20081113,040800,8221,8221,8220,8220
DJIUSD,20081113,040900,8225,8225,8217,8221
DJIUSD,20081113,041000,8220,8222,8220,8222
DJIUSD,20081113,041200,8224,8224,8223,8224
DJIUSD,20081113,041300,8225,8226,8223,8223
DJIUSD,20081113,041400,8222,8222,8218,8218
DJIUSD,20081113,041500,8218,8218,8216,8216
DJIUSD,20081113,041600,8214,8214,8204,8204
DJIUSD,20081113,041700,8207,8212,8206,8212
DJIUSD,20081113,041900,8216,8218,8216,8218
DJIUSD,20081113,042000,8219,8224,8219,8220
DJIUSD,20081113,042200,8221,8221,8221,8221
DJIUSD,20081113,042300,8225,8226,8224,8224
DJIUSD,20081113,042400,8227,8231,8223,8231
DJIUSD,20081113,042500,8229,8231,8229,8229
DJIUSD,20081113,042600,8224,8225,8223,8225
DJIUSD,20081113,042700,8225,8230,8225,8228
DJIUSD,20081113,042800,8225,8226,8224,8225
DJIUSD,20081113,042900,8224,8228,8224,8227
DJIUSD,20081113,043000,8227,8228,8227,8228
DJIUSD,20081113,043100,8224,8226,8219,8219
DJIUSD,20081113,043200,8220,8222,8214,8222
DJIUSD,20081113,043300,8228,8230,8228,8230
DJIUSD,20081113,043400,8234,8234,8231,8233
DJIUSD,20081113,043500,8231,8239,8231,8239
DJIUSD,20081113,043600,8238,8238,8228,8237
DJIUSD,20081113,043700,8235,8236,8235,8236
DJIUSD,20081113,043800,8228,8231,8228,8231
DJIUSD,20081113,043900,8237,8237,8229,8229
DJIUSD,20081113,044100,8229,8229,8226,8226
DJIUSD,20081113,044200,8224,8228,8222,8226
DJIUSD,20081113,044300,8223,8224,8222,8224
DJIUSD,20081113,044500,8225,8227,8225,8227
DJIUSD,20081113,044600,8223,8227,8223,8227
DJIUSD,20081113,044700,8225,8227,8225,8225
DJIUSD,20081113,044800,8227,8227,8224,8224
DJIUSD,20081113,044900,8225,8225,8225,8225
DJIUSD,20081113,045000,8225,8226,8221,8223
DJIUSD,20081113,045100,8220,8225,8220,8223
DJIUSD,20081113,045400,8223,8223,8219,8220
DJIUSD,20081113,045500,8219,8220,8219,8220
DJIUSD,20081113,045800,8220,8220,8219,8219
DJIUSD,20081113,045900,8219,8219,8217,8219
DJIUSD,20081113,050000,8217,8218,8198,8198
DJIUSD,20081113,050100,8204,8210,8204,8207
DJIUSD,20081113,050200,8209,8209,8207,8207
DJIUSD,20081113,050300,8207,8207,8207,8207
DJIUSD,20081113,050400,8209,8209,8199,8201
DJIUSD,20081113,050500,8202,8202,8200,8201
DJIUSD,20081113,050600,8201,8201,8201,8201
DJIUSD,20081113,050700,8200,8204,8200,8203
DJIUSD,20081113,050800,8203,8203,8202,8202
DJIUSD,20081113,050900,8201,8202,8201,8202
DJIUSD,20081113,051000,8203,8211,8203,8211
DJIUSD,20081113,051100,8209,8209,8209,8209
DJIUSD,20081113,051200,8209,8210,8208,8208
DJIUSD,20081113,051300,8210,8210,8206,8208
DJIUSD,20081113,051400,8205,8206,8205,8206
DJIUSD,20081113,051600,8204,8209,8204,8208
DJIUSD,20081113,051700,8207,8207,8203,8203
DJIUSD,20081113,051800,8201,8202,8201,8202
DJIUSD,20081113,051900,8206,8216,8206,8216
DJIUSD,20081113,052000,8214,8216,8209,8209
DJIUSD,20081113,052400,8202,8202,8201,8201
DJIUSD,20081113,052500,8200,8207,8199,8206
DJIUSD,20081113,052700,8202,8203,8199,8200
DJIUSD,20081113,052800,8198,8198,8189,8189
DJIUSD,20081113,052900,8193,8194,8191,8194
DJIUSD,20081113,053000,8193,8194,8193,8194
DJIUSD,20081113,053200,8198,8200,8194,8195
DJIUSD,20081113,053300,8192,8198,8191,8193
DJIUSD,20081113,053400,8199,8199,8198,8199
DJIUSD,20081113,053500,8198,8201,8198,8200
DJIUSD,20081113,053600,8200,8200,8198,8200
DJIUSD,20081113,053700,8199,8200,8198,8200
DJIUSD,20081113,053800,8200,8200,8199,8199
DJIUSD,20081113,053900,8200,8200,8196,8196
DJIUSD,20081113,054100,8196,8198,8196,8196
DJIUSD,20081113,054200,8200,8202,8200,8202
DJIUSD,20081113,054300,8200,8201,8200,8201
DJIUSD,20081113,054400,8200,8201,8200,8201
DJIUSD,20081113,054500,8203,8205,8202,8203
DJIUSD,20081113,054600,8202,8202,8201,8201
DJIUSD,20081113,054700,8200,8200,8199,8199
DJIUSD,20081113,054800,8200,8200,8200,8200
DJIUSD,20081113,054900,8198,8198,8198,8198
DJIUSD,20081113,055000,8201,8201,8200,8201
DJIUSD,20081113,055100,8201,8201,8200,8200
DJIUSD,20081113,055200,8198,8204,8197,8202
DJIUSD,20081113,055300,8202,8203,8202,8203
DJIUSD,20081113,055400,8203,8205,8203,8205
DJIUSD,20081113,055500,8206,8216,8206,8211
DJIUSD,20081113,055600,8211,8212,8211,8212
DJIUSD,20081113,055700,8206,8208,8206,8208
DJIUSD,20081113,055800,8211,8211,8209,8210
DJIUSD,20081113,055900,8214,8216,8211,8213
DJIUSD,20081113,060000,8216,8216,8215,8216
DJIUSD,20081113,060100,8217,8226,8217,8226
DJIUSD,20081113,060200,8227,8227,8227,8227
DJIUSD,20081113,060400,8219,8219,8215,8215
DJIUSD,20081113,060600,8219,8222,8216,8216
DJIUSD,20081113,060800,8221,8222,8220,8221
DJIUSD,20081113,060900,8222,8225,8222,8224
DJIUSD,20081113,061000,8226,8226,8226,8226
DJIUSD,20081113,061100,8226,8227,8219,8219
DJIUSD,20081113,061200,8216,8216,8215,8215
DJIUSD,20081113,061300,8214,8214,8211,8211
DJIUSD,20081113,061400,8209,8211,8208,8211
DJIUSD,20081113,061500,8206,8208,8206,8208
DJIUSD,20081113,061600,8206,8207,8200,8200
DJIUSD,20081113,061700,8200,8208,8199,8208
DJIUSD,20081113,061800,8211,8213,8211,8212
DJIUSD,20081113,061900,8211,8212,8208,8208
DJIUSD,20081113,062000,8208,8213,8208,8213
DJIUSD,20081113,062100,8223,8228,8219,8219
DJIUSD,20081113,062200,8226,8228,8226,8227
DJIUSD,20081113,062300,8229,8233,8227,8233
DJIUSD,20081113,062400,8234,8235,8224,8224
DJIUSD,20081113,062500,8224,8224,8224,8224
DJIUSD,20081113,062600,8220,8226,8220,8226
DJIUSD,20081113,062700,8224,8226,8224,8225
DJIUSD,20081113,062900,8229,8230,8229,8230
DJIUSD,20081113,063000,8225,8226,8218,8218
DJIUSD,20081113,063100,8221,8225,8220,8224
DJIUSD,20081113,063200,8220,8220,8210,8210
DJIUSD,20081113,063300,8212,8216,8206,8215
DJIUSD,20081113,063400,8220,8222,8220,8222
DJIUSD,20081113,063500,8225,8229,8225,8228
DJIUSD,20081113,063600,8228,8229,8228,8229
DJIUSD,20081113,063700,8228,8242,8228,8242
DJIUSD,20081113,063800,8242,8242,8239,8239
DJIUSD,20081113,063900,8236,8236,8233,8233
DJIUSD,20081113,064000,8234,8238,8233,8238
DJIUSD,20081113,064100,8239,8242,8239,8241
DJIUSD,20081113,064200,8244,8246,8244,8245
DJIUSD,20081113,064300,8242,8255,8242,8255
DJIUSD,20081113,064400,8252,8257,8245,8249
DJIUSD,20081113,064500,8243,8247,8243,8247
DJIUSD,20081113,064600,8248,8249,8246,8246
DJIUSD,20081113,064700,8245,8245,8241,8241
DJIUSD,20081113,064800,8244,8256,8244,8254
DJIUSD,20081113,064900,8252,8257,8248,8252
DJIUSD,20081113,065000,8247,8248,8243,8247
DJIUSD,20081113,065100,8245,8245,8245,8245
DJIUSD,20081113,065200,8245,8245,8243,8244
DJIUSD,20081113,065300,8245,8245,8245,8245
DJIUSD,20081113,065400,8248,8249,8241,8242
DJIUSD,20081113,065500,8241,8242,8240,8241
DJIUSD,20081113,065600,8241,8241,8239,8240
DJIUSD,20081113,065700,8240,8240,8238,8239
DJIUSD,20081113,065800,8240,8240,8234,8235
DJIUSD,20081113,065900,8234,8235,8228,8232
DJIUSD,20081113,070100,8232,8232,8218,8218
DJIUSD,20081113,070200,8221,8222,8220,8222
DJIUSD,20081113,070300,8224,8228,8224,8227
DJIUSD,20081113,070400,8229,8230,8225,8230
DJIUSD,20081113,070500,8228,8229,8228,8229
DJIUSD,20081113,070600,8234,8234,8233,8233
DJIUSD,20081113,070700,8236,8251,8236,8244
DJIUSD,20081113,070800,8250,8256,8248,8254
DJIUSD,20081113,070900,8254,8254,8252,8252
DJIUSD,20081113,071000,8252,8253,8252,8253
DJIUSD,20081113,071100,8251,8251,8249,8251
DJIUSD,20081113,071200,8252,8253,8249,8252
DJIUSD,20081113,071300,8247,8247,8247,8247
DJIUSD,20081113,071400,8249,8249,8249,8249
DJIUSD,20081113,071500,8250,8267,8250,8263
DJIUSD,20081113,071600,8260,8260,8258,8258
DJIUSD,20081113,071700,8261,8261,8256,8256
DJIUSD,20081113,071800,8253,8255,8252,8252
DJIUSD,20081113,071900,8249,8250,8244,8244
DJIUSD,20081113,072000,8248,8249,8248,8248
DJIUSD,20081113,072100,8250,8252,8248,8248
DJIUSD,20081113,072300,8248,8249,8248,8248
DJIUSD,20081113,072400,8252,8253,8251,8251
DJIUSD,20081113,072500,8257,8257,8256,8257
DJIUSD,20081113,072600,8252,8252,8251,8251
DJIUSD,20081113,072700,8252,8253,8252,8252
DJIUSD,20081113,072800,8250,8251,8246,8246
DJIUSD,20081113,073000,8251,8251,8240,8241
DJIUSD,20081113,073100,8246,8247,8245,8247
DJIUSD,20081113,073200,8242,8242,8240,8240
DJIUSD,20081113,073300,8241,8244,8240,8240
DJIUSD,20081113,073400,8245,8247,8245,8247
DJIUSD,20081113,073500,8251,8252,8250,8250
DJIUSD,20081113,073600,8249,8256,8249,8256
DJIUSD,20081113,073700,8257,8259,8256,8259
DJIUSD,20081113,073900,8259,8259,8258,8258
DJIUSD,20081113,074000,8259,8260,8250,8250
DJIUSD,20081113,074100,8259,8264,8257,8257
DJIUSD,20081113,074200,8258,8262,8255,8262
DJIUSD,20081113,074300,8262,8262,8258,8262
DJIUSD,20081113,074500,8258,8258,8249,8256
DJIUSD,20081113,074600,8257,8258,8256,8256
DJIUSD,20081113,074800,8262,8262,8258,8260
DJIUSD,20081113,074900,8262,8262,8258,8258
DJIUSD,20081113,075000,8260,8260,8259,8259
DJIUSD,20081113,075100,8257,8257,8255,8255
DJIUSD,20081113,075200,8252,8254,8252,8253
DJIUSD,20081113,075300,8256,8257,8255,8257
DJIUSD,20081113,075400,8261,8264,8259,8264
DJIUSD,20081113,075500,8260,8262,8260,8261
DJIUSD,20081113,075600,8267,8267,8267,8267
DJIUSD,20081113,075700,8263,8263,8262,8263
DJIUSD,20081113,075800,8262,8264,8262,8264
DJIUSD,20081113,075900,8265,8265,8265,8265
DJIUSD,20081113,080000,8264,8264,8257,8258
DJIUSD,20081113,080100,8253,8256,8235,8243
DJIUSD,20081113,080200,8237,8244,8237,8242
DJIUSD,20081113,080300,8241,8241,8236,8236
DJIUSD,20081113,080400,8243,8243,8242,8243
DJIUSD,20081113,080500,8237,8240,8237,8237
DJIUSD,20081113,080600,8235,8244,8235,8244
DJIUSD,20081113,080700,8247,8247,8247,8247
DJIUSD,20081113,080800,8243,8246,8242,8242
DJIUSD,20081113,080900,8244,8244,8241,8242
DJIUSD,20081113,081000,8243,8243,8241,8241
DJIUSD,20081113,081100,8244,8244,8235,8239
DJIUSD,20081113,081200,8236,8236,8228,8228
DJIUSD,20081113,081300,8229,8233,8224,8231
DJIUSD,20081113,081400,8229,8229,8226,8227
DJIUSD,20081113,081500,8224,8226,8219,8219
DJIUSD,20081113,081600,8220,8221,8217,8221
DJIUSD,20081113,081700,8219,8221,8213,8213
DJIUSD,20081113,081800,8216,8220,8212,8219
DJIUSD,20081113,081900,8218,8218,8215,8218
DJIUSD,20081113,082000,8220,8226,8220,8225
DJIUSD,20081113,082100,8220,8222,8219,8219
DJIUSD,20081113,082200,8219,8219,8207,8213
DJIUSD,20081113,082300,8210,8211,8207,8207
DJIUSD,20081113,082400,8210,8212,8209,8212
DJIUSD,20081113,082500,8209,8215,8209,8214
DJIUSD,20081113,082600,8215,8215,8215,8215
DJIUSD,20081113,082700,8215,8216,8214,8215
DJIUSD,20081113,082800,8214,8214,8207,8207
DJIUSD,20081113,082900,8208,8209,8208,8209
DJIUSD,20081113,083000,8205,8205,8200,8200
DJIUSD,20081113,083100,8201,8202,8198,8200
DJIUSD,20081113,083200,8200,8201,8198,8198
DJIUSD,20081113,083300,8198,8200,8198,8200
DJIUSD,20081113,083400,8197,8200,8197,8199
DJIUSD,20081113,083500,8200,8201,8200,8201
DJIUSD,20081113,083600,8207,8207,8206,8206
DJIUSD,20081113,083700,8209,8217,8209,8217
DJIUSD,20081113,083800,8216,8217,8212,8212
DJIUSD,20081113,083900,8213,8213,8206,8208
DJIUSD,20081113,084000,8211,8211,8210,8211
DJIUSD,20081113,084100,8216,8217,8215,8215
DJIUSD,20081113,084200,8216,8219,8214,8217
DJIUSD,20081113,084300,8219,8221,8214,8214
DJIUSD,20081113,084400,8218,8222,8218,8222
DJIUSD,20081113,084500,8219,8219,8209,8210
DJIUSD,20081113,084600,8210,8210,8203,8203
DJIUSD,20081113,084700,8202,8211,8200,8210
DJIUSD,20081113,084800,8212,8213,8212,8213
DJIUSD,20081113,084900,8215,8216,8208,8210
DJIUSD,20081113,085100,8221,8221,8214,8215
DJIUSD,20081113,085200,8215,8215,8213,8213
DJIUSD,20081113,085300,8210,8210,8207,8207
DJIUSD,20081113,085400,8207,8208,8206,8208
DJIUSD,20081113,085500,8207,8208,8207,8208
DJIUSD,20081113,085600,8206,8208,8202,8202
DJIUSD,20081113,085700,8205,8205,8203,8204
DJIUSD,20081113,085800,8204,8211,8204,8210
DJIUSD,20081113,085900,8206,8207,8206,8207
DJIUSD,20081113,090000,8206,8218,8205,8211
DJIUSD,20081113,090100,8213,8216,8210,8215
DJIUSD,20081113,090200,8217,8232,8217,8231
DJIUSD,20081113,090300,8233,8251,8233,8250
DJIUSD,20081113,090400,8250,8253,8241,8248
DJIUSD,20081113,090500,8244,8251,8241,8241
DJIUSD,20081113,090600,8239,8246,8236,8240
DJIUSD,20081113,090700,8237,8239,8234,8236
DJIUSD,20081113,090800,8239,8254,8238,8254
DJIUSD,20081113,090900,8255,8259,8252,8254
DJIUSD,20081113,091000,8258,8268,8256,8267
DJIUSD,20081113,091100,8265,8279,8262,8275
DJIUSD,20081113,091200,8273,8274,8268,8268
DJIUSD,20081113,091300,8270,8280,8270,8278
DJIUSD,20081113,091400,8278,8296,8277,8294
DJIUSD,20081113,091500,8289,8290,8273,8275
DJIUSD,20081113,091600,8277,8283,8277,8278
DJIUSD,20081113,091700,8272,8285,8272,8284
DJIUSD,20081113,091800,8283,8284,8278,8278
DJIUSD,20081113,091900,8279,8279,8273,8277
DJIUSD,20081113,092000,8278,8285,8272,8277
DJIUSD,20081113,092100,8278,8280,8274,8276
DJIUSD,20081113,092200,8275,8277,8271,8276
DJIUSD,20081113,092300,8274,8275,8270,8274
DJIUSD,20081113,092400,8275,8276,8267,8274
DJIUSD,20081113,092500,8274,8276,8273,8275
DJIUSD,20081113,092600,8275,8284,8275,8281
DJIUSD,20081113,092700,8283,8289,8283,8289
DJIUSD,20081113,092800,8287,8298,8287,8298
DJIUSD,20081113,092900,8297,8303,8295,8303
DJIUSD,20081113,093000,8298,8302,8284,8285
DJIUSD,20081113,093100,8283,8293,8283,8289
DJIUSD,20081113,093200,8291,8305,8291,8297
DJIUSD,20081113,093300,8298,8302,8288,8291
DJIUSD,20081113,093400,8291,8296,8291,8296
DJIUSD,20081113,093500,8294,8302,8291,8302
DJIUSD,20081113,093600,8301,8318,8299,8316
DJIUSD,20081113,093700,8313,8315,8311,8312
DJIUSD,20081113,093800,8317,8322,8317,8321
DJIUSD,20081113,093900,8322,8326,8311,8318
DJIUSD,20081113,094000,8320,8323,8317,8318
DJIUSD,20081113,094100,8317,8318,8298,8299
DJIUSD,20081113,094200,8296,8297,8290,8297
DJIUSD,20081113,094300,8297,8301,8297,8298
DJIUSD,20081113,094400,8300,8301,8295,8301
DJIUSD,20081113,094500,8299,8299,8297,8297
DJIUSD,20081113,094600,8294,8295,8286,8289
DJIUSD,20081113,094700,8288,8295,8288,8295
DJIUSD,20081113,094800,8294,8300,8293,8298
DJIUSD,20081113,094900,8301,8308,8301,8304
DJIUSD,20081113,095000,8304,8304,8293,8297
DJIUSD,20081113,095100,8297,8298,8283,8284
DJIUSD,20081113,095200,8283,8286,8279,8281
DJIUSD,20081113,095300,8280,8282,8280,8282
DJIUSD,20081113,095400,8280,8287,8280,8286
DJIUSD,20081113,095500,8287,8288,8283,8283
DJIUSD,20081113,095600,8285,8285,8282,8283
DJIUSD,20081113,095700,8283,8285,8280,8282
DJIUSD,20081113,095800,8282,8284,8281,8283
DJIUSD,20081113,095900,8285,8285,8282,8282
DJIUSD,20081113,100000,8282,8282,8274,8279
DJIUSD,20081113,100100,8282,8283,8278,8281
DJIUSD,20081113,100200,8283,8297,8283,8297
DJIUSD,20081113,100300,8297,8307,8296,8306
DJIUSD,20081113,100400,8307,8316,8305,8312
DJIUSD,20081113,100500,8310,8321,8310,8319
DJIUSD,20081113,100600,8321,8321,8314,8320
DJIUSD,20081113,100700,8320,8320,8313,8314
DJIUSD,20081113,100800,8314,8318,8314,8318
DJIUSD,20081113,100900,8316,8321,8310,8312
DJIUSD,20081113,101000,8312,8314,8311,8313
DJIUSD,20081113,101100,8318,8319,8318,8319
DJIUSD,20081113,101200,8317,8320,8313,8320
DJIUSD,20081113,101300,8321,8324,8319,8324
DJIUSD,20081113,101400,8324,8327,8321,8327
DJIUSD,20081113,101500,8328,8341,8328,8337
DJIUSD,20081113,101600,8337,8346,8334,8343
DJIUSD,20081113,101700,8343,8345,8342,8344
DJIUSD,20081113,101800,8341,8353,8338,8353
DJIUSD,20081113,101900,8354,8355,8346,8348
DJIUSD,20081113,102000,8352,8352,8348,8348
DJIUSD,20081113,102100,8344,8352,8342,8350
DJIUSD,20081113,102200,8356,8358,8349,8354
DJIUSD,20081113,102300,8356,8357,8345,8356
DJIUSD,20081113,102400,8355,8357,8353,8355
DJIUSD,20081113,102500,8356,8356,8346,8348
DJIUSD,20081113,102600,8346,8348,8346,8348
DJIUSD,20081113,102700,8343,8346,8342,8346
DJIUSD,20081113,102800,8345,8346,8343,8343
DJIUSD,20081113,102900,8343,8344,8343,8344
DJIUSD,20081113,103000,8338,8341,8335,8337
DJIUSD,20081113,103100,8337,8338,8333,8333
DJIUSD,20081113,103200,8336,8336,8334,8335
DJIUSD,20081113,103300,8336,8339,8335,8336
DJIUSD,20081113,103400,8337,8341,8334,8335
DJIUSD,20081113,103500,8337,8338,8332,8334
DJIUSD,20081113,103600,8338,8345,8336,8343
DJIUSD,20081113,103700,8343,8343,8343,8343
DJIUSD,20081113,103800,8343,8347,8343,8347
DJIUSD,20081113,103900,8346,8346,8338,8338
DJIUSD,20081113,104000,8339,8340,8329,8336
DJIUSD,20081113,104100,8337,8344,8337,8338
DJIUSD,20081113,104200,8341,8341,8340,8340
DJIUSD,20081113,104300,8340,8340,8330,8332
DJIUSD,20081113,104400,8332,8335,8329,8329
DJIUSD,20081113,104500,8330,8331,8330,8330
DJIUSD,20081113,104600,8331,8339,8331,8335
DJIUSD,20081113,104700,8337,8338,8333,8333
DJIUSD,20081113,104800,8334,8340,8333,8336
DJIUSD,20081113,104900,8337,8337,8335,8335
DJIUSD,20081113,105000,8335,8336,8334,8335
DJIUSD,20081113,105100,8336,8344,8336,8340
DJIUSD,20081113,105200,8338,8342,8338,8340
DJIUSD,20081113,105300,8343,8345,8343,8344
DJIUSD,20081113,105400,8342,8344,8342,8344
DJIUSD,20081113,105500,8343,8344,8339,8339
DJIUSD,20081113,105600,8338,8339,8335,8335
DJIUSD,20081113,105700,8332,8332,8330,8330
DJIUSD,20081113,105800,8328,8329,8321,8321
DJIUSD,20081113,105900,8321,8324,8321,8324
DJIUSD,20081113,110000,8318,8320,8305,8309
DJIUSD,20081113,110100,8308,8310,8304,8305
DJIUSD,20081113,110200,8308,8312,8305,8310
DJIUSD,20081113,110300,8312,8312,8312,8312
DJIUSD,20081113,110400,8310,8310,8302,8303
DJIUSD,20081113,110500,8302,8305,8301,8304
DJIUSD,20081113,110600,8306,8310,8304,8310
DJIUSD,20081113,110700,8308,8308,8306,8306
DJIUSD,20081113,110800,8308,8308,8301,8301
DJIUSD,20081113,110900,8299,8301,8290,8293
DJIUSD,20081113,111000,8294,8295,8290,8290
DJIUSD,20081113,111100,8289,8291,8287,8291
DJIUSD,20081113,111200,8289,8297,8289,8297
DJIUSD,20081113,111300,8300,8301,8292,8294
DJIUSD,20081113,111400,8297,8297,8293,8293
DJIUSD,20081113,111500,8294,8296,8291,8292
DJIUSD,20081113,111600,8290,8290,8279,8279
DJIUSD,20081113,111700,8278,8279,8269,8270
DJIUSD,20081113,111800,8270,8272,8270,8270
DJIUSD,20081113,111900,8270,8271,8257,8260
DJIUSD,20081113,112000,8259,8261,8254,8255
DJIUSD,20081113,112100,8256,8256,8248,8251
DJIUSD,20081113,112200,8251,8251,8246,8249
DJIUSD,20081113,112300,8249,8249,8231,8232
DJIUSD,20081113,112400,8232,8234,8228,8229
DJIUSD,20081113,112500,8227,8234,8224,8232
DJIUSD,20081113,112600,8234,8239,8234,8235
DJIUSD,20081113,112700,8237,8243,8237,8243
DJIUSD,20081113,112800,8246,8252,8246,8250
DJIUSD,20081113,112900,8248,8248,8244,8244
DJIUSD,20081113,113000,8248,8249,8244,8244
DJIUSD,20081113,113100,8247,8248,8247,8248
DJIUSD,20081113,113200,8246,8247,8246,8246
DJIUSD,20081113,113300,8245,8247,8244,8246
DJIUSD,20081113,113400,8246,8248,8246,8248
DJIUSD,20081113,113500,8250,8251,8247,8251
DJIUSD,20081113,113600,8248,8251,8247,8247
DJIUSD,20081113,113700,8240,8241,8223,8224
DJIUSD,20081113,113800,8223,8224,8218,8222
DJIUSD,20081113,113900,8223,8223,8209,8209
DJIUSD,20081113,114000,8209,8216,8204,8212
DJIUSD,20081113,114100,8209,8214,8208,8213
DJIUSD,20081113,114200,8212,8213,8201,8205
DJIUSD,20081113,114300,8206,8206,8198,8206
DJIUSD,20081113,114400,8206,8208,8203,8206
DJIUSD,20081113,114500,8209,8215,8207,8211
DJIUSD,20081113,114600,8212,8216,8206,8206
DJIUSD,20081113,114700,8203,8212,8203,8210
DJIUSD,20081113,114800,8217,8223,8217,8220
DJIUSD,20081113,114900,8220,8232,8220,8228
DJIUSD,20081113,115000,8229,8229,8220,8220
DJIUSD,20081113,115100,8217,8226,8216,8220
DJIUSD,20081113,115200,8221,8225,8220,8225
DJIUSD,20081113,115300,8221,8224,8218,8218
DJIUSD,20081113,115400,8224,8225,8221,8224
DJIUSD,20081113,115500,8226,8233,8224,8232
DJIUSD,20081113,115600,8235,8243,8234,8243
DJIUSD,20081113,115700,8244,8245,8237,8245
DJIUSD,20081113,115800,8246,8249,8244,8249
DJIUSD,20081113,115900,8247,8248,8242,8242
DJIUSD,20081113,120000,8241,8241,8224,8226
DJIUSD,20081113,120100,8226,8226,8223,8224
DJIUSD,20081113,120200,8226,8226,8225,8225
DJIUSD,20081113,120300,8224,8227,8219,8225
DJIUSD,20081113,120400,8225,8229,8224,8227
DJIUSD,20081113,120500,8227,8227,8226,8226
DJIUSD,20081113,120600,8230,8231,8228,8230
DJIUSD,20081113,120700,8232,8232,8230,8230
DJIUSD,20081113,120800,8229,8230,8227,8228
DJIUSD,20081113,120900,8227,8227,8224,8227
DJIUSD,20081113,121000,8226,8242,8225,8242
DJIUSD,20081113,121100,8233,8237,8226,8231
DJIUSD,20081113,121200,8229,8231,8221,8225
DJIUSD,20081113,121300,8221,8221,8196,8200
DJIUSD,20081113,121400,8202,8208,8199,8208
DJIUSD,20081113,121500,8208,8210,8204,8210
DJIUSD,20081113,121600,8203,8203,8186,8189
DJIUSD,20081113,121700,8189,8204,8188,8191
DJIUSD,20081113,121800,8193,8204,8191,8192
DJIUSD,20081113,121900,8193,8197,8191,8194
DJIUSD,20081113,122000,8199,8216,8198,8215
DJIUSD,20081113,122100,8212,8221,8210,8215
DJIUSD,20081113,122200,8214,8214,8202,8212
DJIUSD,20081113,122300,8208,8209,8200,8204
DJIUSD,20081113,122400,8206,8210,8205,8210
DJIUSD,20081113,122500,8208,8212,8208,8212
DJIUSD,20081113,122600,8211,8213,8210,8213
DJIUSD,20081113,122700,8213,8238,8211,8236
DJIUSD,20081113,122800,8234,8245,8229,8242
DJIUSD,20081113,122900,8240,8242,8230,8233
DJIUSD,20081113,123000,8231,8239,8231,8235
DJIUSD,20081113,123100,8237,8240,8235,8237
DJIUSD,20081113,123200,8237,8245,8237,8244
DJIUSD,20081113,123300,8245,8250,8241,8242
DJIUSD,20081113,123400,8240,8241,8239,8241
DJIUSD,20081113,123500,8241,8241,8236,8236
DJIUSD,20081113,123600,8234,8241,8234,8241
DJIUSD,20081113,123700,8243,8249,8243,8249
DJIUSD,20081113,123800,8247,8250,8242,8246
DJIUSD,20081113,123900,8247,8248,8243,8243
DJIUSD,20081113,124000,8244,8248,8243,8245
DJIUSD,20081113,124100,8245,8250,8243,8249
DJIUSD,20081113,124200,8250,8266,8250,8264
DJIUSD,20081113,124300,8266,8267,8255,8255
DJIUSD,20081113,124400,8258,8265,8258,8263
DJIUSD,20081113,124500,8260,8269,8258,8267
DJIUSD,20081113,124600,8271,8277,8271,8276
DJIUSD,20081113,124700,8278,8280,8270,8270
DJIUSD,20081113,124800,8269,8272,8268,8268
DJIUSD,20081113,124900,8271,8271,8270,8270
DJIUSD,20081113,125000,8272,8274,8272,8273
DJIUSD,20081113,125100,8273,8278,8272,8278
DJIUSD,20081113,125200,8275,8276,8262,8263
DJIUSD,20081113,125300,8263,8264,8252,8257
DJIUSD,20081113,125400,8255,8255,8242,8243
DJIUSD,20081113,125500,8244,8261,8240,8261
DJIUSD,20081113,125600,8259,8260,8247,8251
DJIUSD,20081113,125700,8252,8260,8251,8257
DJIUSD,20081113,125800,8259,8266,8259,8265
DJIUSD,20081113,125900,8262,8263,8260,8262
DJIUSD,20081113,130000,8263,8268,8260,8260
DJIUSD,20081113,130100,8259,8267,8255,8267
DJIUSD,20081113,130200,8268,8275,8266,8270
DJIUSD,20081113,130300,8269,8278,8269,8278
DJIUSD,20081113,130400,8283,8288,8282,8288
DJIUSD,20081113,130500,8287,8305,8284,8299
DJIUSD,20081113,130600,8298,8320,8298,8313
DJIUSD,20081113,130700,8310,8313,8305,8309
DJIUSD,20081113,130800,8306,8306,8300,8300
DJIUSD,20081113,130900,8302,8308,8302,8308
DJIUSD,20081113,131000,8306,8320,8305,8310
DJIUSD,20081113,131100,8308,8308,8301,8306
DJIUSD,20081113,131200,8305,8305,8294,8296
DJIUSD,20081113,131300,8298,8299,8296,8297
DJIUSD,20081113,131400,8298,8311,8298,8305
DJIUSD,20081113,131500,8304,8314,8302,8312
DJIUSD,20081113,131600,8307,8311,8306,8308
DJIUSD,20081113,131700,8306,8312,8306,8312
DJIUSD,20081113,131800,8313,8314,8309,8313
DJIUSD,20081113,131900,8317,8327,8316,8327
DJIUSD,20081113,132000,8326,8333,8317,8318
DJIUSD,20081113,132100,8318,8321,8310,8310
DJIUSD,20081113,132200,8309,8315,8306,8306
DJIUSD,20081113,132300,8308,8311,8307,8308
DJIUSD,20081113,132400,8306,8306,8298,8299
DJIUSD,20081113,132500,8301,8309,8299,8306
DJIUSD,20081113,132600,8307,8309,8301,8302
DJIUSD,20081113,132700,8304,8307,8301,8304
DJIUSD,20081113,132800,8305,8308,8302,8307
DJIUSD,20081113,132900,8308,8326,8307,8323
DJIUSD,20081113,133000,8323,8326,8320,8326
DJIUSD,20081113,133100,8325,8335,8325,8331
DJIUSD,20081113,133200,8332,8332,8316,8318
DJIUSD,20081113,133300,8320,8320,8300,8305
DJIUSD,20081113,133400,8305,8307,8302,8303
DJIUSD,20081113,133500,8302,8302,8285,8297
DJIUSD,20081113,133600,8296,8299,8293,8294
DJIUSD,20081113,133700,8295,8305,8295,8304
DJIUSD,20081113,133800,8304,8304,8299,8303
DJIUSD,20081113,133900,8308,8316,8308,8316
DJIUSD,20081113,134000,8305,8306,8299,8301
DJIUSD,20081113,134100,8305,8310,8305,8308
DJIUSD,20081113,134200,8309,8309,8306,8306
DJIUSD,20081113,134300,8306,8306,8294,8296
DJIUSD,20081113,134400,8297,8298,8293,8293
DJIUSD,20081113,134500,8292,8293,8289,8292
DJIUSD,20081113,134600,8289,8303,8289,8301
DJIUSD,20081113,134700,8300,8305,8300,8301
DJIUSD,20081113,134800,8305,8305,8298,8299
DJIUSD,20081113,134900,8295,8300,8295,8295
DJIUSD,20081113,135000,8295,8297,8292,8294
DJIUSD,20081113,135100,8293,8299,8289,8297
DJIUSD,20081113,135200,8300,8300,8297,8297
DJIUSD,20081113,135300,8301,8301,8291,8291
DJIUSD,20081113,135400,8292,8292,8287,8287
DJIUSD,20081113,135500,8287,8293,8277,8279
DJIUSD,20081113,135600,8280,8286,8278,8282
DJIUSD,20081113,135700,8279,8284,8278,8279
DJIUSD,20081113,135800,8280,8286,8278,8284
DJIUSD,20081113,135900,8283,8285,8264,8266
DJIUSD,20081113,140000,8267,8272,8266,8269
DJIUSD,20081113,140100,8267,8267,8262,8265
DJIUSD,20081113,140200,8265,8265,8263,8265
DJIUSD,20081113,140300,8268,8279,8266,8274
DJIUSD,20081113,140400,8272,8293,8272,8289
DJIUSD,20081113,140500,8283,8309,8252,8273
DJIUSD,20081113,140600,8274,8280,8252,8265
DJIUSD,20081113,140700,8263,8269,8261,8267
DJIUSD,20081113,140800,8266,8269,8261,8268
DJIUSD,20081113,140900,8265,8269,8263,8268
DJIUSD,20081113,141000,8267,8269,8262,8262
DJIUSD,20081113,141100,8261,8268,8258,8268
DJIUSD,20081113,141200,8268,8289,8266,8281
DJIUSD,20081113,141300,8281,8282,8265,8268
DJIUSD,20081113,141400,8266,8272,8265,8269
DJIUSD,20081113,141500,8270,8271,8268,8268
DJIUSD,20081113,141600,8270,8271,8268,8268
DJIUSD,20081113,141700,8270,8272,8262,8263
DJIUSD,20081113,141800,8262,8265,8258,8258
DJIUSD,20081113,141900,8263,8263,8247,8248
DJIUSD,20081113,142000,8251,8260,8247,8256
DJIUSD,20081113,142100,8257,8265,8256,8265
DJIUSD,20081113,142200,8263,8270,8263,8269
DJIUSD,20081113,142300,8269,8273,8266,8269
DJIUSD,20081113,142400,8271,8271,8263,8264
DJIUSD,20081113,142500,8261,8266,8260,8264
DJIUSD,20081113,142600,8264,8270,8263,8268
DJIUSD,20081113,142700,8266,8267,8260,8260
DJIUSD,20081113,142800,8264,8268,8260,8268
DJIUSD,20081113,142900,8265,8272,8257,8257
DJIUSD,20081113,143000,8255,8258,8225,8234
DJIUSD,20081113,143100,8237,8255,8233,8248
DJIUSD,20081113,143200,8247,8251,8238,8245
DJIUSD,20081113,143300,8240,8250,8240,8249
DJIUSD,20081113,143400,8248,8253,8245,8252
DJIUSD,20081113,143500,8253,8256,8250,8251
DJIUSD,20081113,143600,8250,8276,8250,8276
DJIUSD,20081113,143700,8273,8279,8267,8276
DJIUSD,20081113,143800,8277,8287,8269,8286
DJIUSD,20081113,143900,8285,8296,8285,8292
DJIUSD,20081113,144000,8294,8294,8283,8289
DJIUSD,20081113,144100,8288,8292,8284,8291
DJIUSD,20081113,144200,8292,8295,8288,8289
DJIUSD,20081113,144300,8291,8291,8281,8281
DJIUSD,20081113,144400,8282,8291,8280,8280
DJIUSD,20081113,144500,8284,8287,8281,8287
DJIUSD,20081113,144600,8287,8287,8284,8286
DJIUSD,20081113,144700,8286,8289,8280,8289
DJIUSD,20081113,144800,8287,8288,8283,8285
DJIUSD,20081113,144900,8283,8284,8273,8274
DJIUSD,20081113,145000,8272,8273,8264,8264
DJIUSD,20081113,145100,8266,8276,8265,8275
DJIUSD,20081113,145200,8274,8277,8268,8274
DJIUSD,20081113,145300,8275,8279,8271,8275
DJIUSD,20081113,145400,8275,8275,8267,8267
DJIUSD,20081113,145500,8266,8273,8265,8267
DJIUSD,20081113,145600,8268,8268,8250,8255
DJIUSD,20081113,145700,8257,8261,8254,8259
DJIUSD,20081113,145800,8260,8260,8251,8253
DJIUSD,20081113,145900,8257,8262,8257,8262
DJIUSD,20081113,150000,8262,8267,8260,8261
DJIUSD,20081113,150100,8261,8267,8259,8265
DJIUSD,20081113,150200,8264,8272,8264,8272
DJIUSD,20081113,150300,8273,8296,8273,8295
DJIUSD,20081113,150400,8294,8302,8290,8295
DJIUSD,20081113,150500,8297,8307,8293,8299
DJIUSD,20081113,150600,8299,8300,8294,8296
DJIUSD,20081113,150700,8296,8310,8296,8305
DJIUSD,20081113,150800,8304,8309,8304,8305
DJIUSD,20081113,150900,8306,8310,8301,8301
DJIUSD,20081113,151000,8301,8307,8298,8307
DJIUSD,20081113,151100,8306,8315,8306,8308
DJIUSD,20081113,151200,8310,8317,8308,8315
DJIUSD,20081113,151300,8317,8327,8312,8321
DJIUSD,20081113,151400,8319,8324,8313,8315
DJIUSD,20081113,151500,8312,8318,8309,8310
DJIUSD,20081113,151600,8309,8312,8306,8306
DJIUSD,20081113,151700,8306,8309,8299,8301
DJIUSD,20081113,151800,8300,8304,8294,8300
DJIUSD,20081113,151900,8302,8304,8298,8300
DJIUSD,20081113,152000,8300,8307,8299,8307
DJIUSD,20081113,152100,8306,8312,8302,8309
DJIUSD,20081113,152200,8310,8317,8306,8309
DJIUSD,20081113,152300,8313,8327,8312,8319
DJIUSD,20081113,152400,8321,8322,8318,8321
DJIUSD,20081113,152500,8321,8322,8314,8315
DJIUSD,20081113,152600,8315,8317,8311,8311
DJIUSD,20081113,152700,8314,8321,8314,8317
DJIUSD,20081113,152800,8316,8322,8314,8317
DJIUSD,20081113,152900,8317,8325,8310,8320
DJIUSD,20081113,153000,8319,8338,8311,8331
DJIUSD,20081113,153100,8333,8369,8331,8367
DJIUSD,20081113,153200,8367,8376,8355,8360
DJIUSD,20081113,153300,8359,8368,8356,8357
DJIUSD,20081113,153400,8355,8355,8337,8340
DJIUSD,20081113,153500,8340,8348,8335,8335
DJIUSD,20081113,153600,8336,8354,8328,8352
DJIUSD,20081113,153700,8352,8355,8319,8324
DJIUSD,20081113,153800,8324,8331,8312,8323
DJIUSD,20081113,153900,8321,8328,8304,8308
DJIUSD,20081113,154000,8308,8309,8284,8290
DJIUSD,20081113,154100,8290,8299,8280,8296
DJIUSD,20081113,154200,8294,8302,8284,8293
DJIUSD,20081113,154300,8295,8305,8281,8284
DJIUSD,20081113,154400,8285,8297,8271,8280
DJIUSD,20081113,154500,8281,8288,8272,8278
DJIUSD,20081113,154600,8276,8276,8250,8258
DJIUSD,20081113,154700,8258,8263,8246,8251
DJIUSD,20081113,154800,8253,8263,8251,8251
DJIUSD,20081113,154900,8251,8252,8232,8237
DJIUSD,20081113,155000,8237,8244,8228,8241
DJIUSD,20081113,155100,8243,8246,8230,8230
DJIUSD,20081113,155200,8231,8233,8213,8222
DJIUSD,20081113,155300,8221,8244,8221,8225
DJIUSD,20081113,155400,8226,8232,8213,8229
DJIUSD,20081113,155500,8228,8244,8227,8235
DJIUSD,20081113,155600,8236,8240,8213,8221
DJIUSD,20081113,155700,8221,8228,8205,8208
DJIUSD,20081113,155800,8209,8219,8202,8216
DJIUSD,20081113,155900,8216,8216,8195,8205
DJIUSD,20081113,160000,8206,8221,8196,8208
DJIUSD,20081113,160100,8207,8225,8196,8219
DJIUSD,20081113,160200,8218,8238,8215,8231
DJIUSD,20081113,160300,8231,8250,8228,8248
DJIUSD,20081113,160400,8249,8256,8240,8249
DJIUSD,20081113,160500,8250,8261,8246,8259
DJIUSD,20081113,160600,8260,8266,8238,8240
DJIUSD,20081113,160700,8241,8269,8239,8261
DJIUSD,20081113,160800,8263,8265,8239,8242
DJIUSD,20081113,160900,8243,8244,8225,8236
DJIUSD,20081113,161000,8239,8254,8237,8250
DJIUSD,20081113,161100,8252,8270,8252,8263
DJIUSD,20081113,161200,8264,8285,8264,8279
DJIUSD,20081113,161300,8279,8288,8276,8288
DJIUSD,20081113,161400,8287,8297,8279,8283
DJIUSD,20081113,161500,8283,8316,8280,8311
DJIUSD,20081113,161600,8311,8333,8301,8325
DJIUSD,20081113,161700,8326,8333,8317,8320
DJIUSD,20081113,161800,8320,8344,8319,8329
DJIUSD,20081113,161900,8329,8345,8325,8325
DJIUSD,20081113,162000,8326,8362,8324,8355
DJIUSD,20081113,162100,8358,8389,8351,8377
DJIUSD,20081113,162200,8379,8382,8360,8372
DJIUSD,20081113,162300,8371,8389,8366,8367
DJIUSD,20081113,162400,8368,8368,8350,8354
DJIUSD,20081113,162500,8355,8363,8349,8358
DJIUSD,20081113,162600,8363,8369,8343,8352
DJIUSD,20081113,162700,8353,8372,8342,8347
DJIUSD,20081113,162800,8345,8368,8342,8366
DJIUSD,20081113,162900,8366,8367,8339,8344
DJIUSD,20081113,163000,8344,8364,8341,8352
DJIUSD,20081113,163100,8352,8354,8326,8327
DJIUSD,20081113,163200,8327,8347,8324,8336
DJIUSD,20081113,163300,8333,8339,8314,8320
DJIUSD,20081113,163400,8319,8328,8316,8316
DJIUSD,20081113,163500,8317,8326,8315,8316
DJIUSD,20081113,163600,8318,8331,8315,8321
DJIUSD,20081113,163700,8320,8323,8301,8305
DJIUSD,20081113,163800,8305,8321,8305,8318
DJIUSD,20081113,163900,8317,8327,8314,8323
DJIUSD,20081113,164000,8324,8328,8317,8318
DJIUSD,20081113,164100,8318,8325,8308,8317
DJIUSD,20081113,164200,8315,8323,8301,8307
DJIUSD,20081113,164300,8307,8309,8284,8286
DJIUSD,20081113,164400,8287,8292,8282,8291
DJIUSD,20081113,164500,8288,8290,8248,8250
DJIUSD,20081113,164600,8250,8263,8246,8259
DJIUSD,20081113,164700,8260,8266,8248,8255
DJIUSD,20081113,164800,8255,8266,8236,8243
DJIUSD,20081113,164900,8244,8247,8235,8238
DJIUSD,20081113,165000,8240,8263,8235,8258
DJIUSD,20081113,165100,8258,8261,8246,8248
DJIUSD,20081113,165200,8249,8260,8247,8252
DJIUSD,20081113,165300,8253,8266,8242,8260
DJIUSD,20081113,165400,8260,8272,8259,8269
DJIUSD,20081113,165500,8269,8274,8260,8265
DJIUSD,20081113,165600,8261,8275,8259,8275
DJIUSD,20081113,165700,8274,8277,8261,8261
DJIUSD,20081113,165800,8262,8268,8254,8256
DJIUSD,20081113,165900,8256,8278,8254,8273
DJIUSD,20081113,170000,8275,8282,8259,8276
DJIUSD,20081113,170100,8278,8296,8276,8286
DJIUSD,20081113,170200,8286,8296,8279,8293
DJIUSD,20081113,170300,8294,8294,8270,8276
DJIUSD,20081113,170400,8276,8291,8274,8284
DJIUSD,20081113,170500,8286,8286,8265,8265
DJIUSD,20081113,170600,8269,8270,8240,8250
DJIUSD,20081113,170700,8251,8251,8215,8216
DJIUSD,20081113,170800,8218,8228,8208,8210
DJIUSD,20081113,170900,8213,8217,8205,8214
DJIUSD,20081113,171000,8214,8224,8204,8217
DJIUSD,20081113,171100,8216,8220,8211,8218
DJIUSD,20081113,171200,8218,8226,8204,8223
DJIUSD,20081113,171300,8224,8240,8215,8228
DJIUSD,20081113,171400,8227,8243,8226,8237
DJIUSD,20081113,171500,8237,8237,8213,8215
DJIUSD,20081113,171600,8214,8221,8202,8209
DJIUSD,20081113,171700,8209,8214,8201,8205
DJIUSD,20081113,171800,8205,8211,8202,8208
DJIUSD,20081113,171900,8209,8216,8195,8199
DJIUSD,20081113,172000,8198,8198,8183,8183
DJIUSD,20081113,172100,8186,8202,8184,8195
DJIUSD,20081113,172200,8194,8217,8194,8209
DJIUSD,20081113,172300,8207,8223,8207,8217
DJIUSD,20081113,172400,8218,8240,8217,8236
DJIUSD,20081113,172500,8235,8253,8233,8241
DJIUSD,20081113,172600,8242,8245,8230,8232
DJIUSD,20081113,172700,8231,8250,8231,8245
DJIUSD,20081113,172800,8248,8271,8244,8270
DJIUSD,20081113,172900,8270,8282,8250,8279
DJIUSD,20081113,173000,8279,8289,8274,8287
DJIUSD,20081113,173100,8286,8287,8264,8264
DJIUSD,20081113,173200,8265,8271,8262,8267
DJIUSD,20081113,173300,8267,8267,8253,8254
DJIUSD,20081113,173400,8256,8271,8256,8257
DJIUSD,20081113,173500,8256,8268,8255,8258
DJIUSD,20081113,173600,8259,8277,8258,8264
DJIUSD,20081113,173700,8265,8266,8243,8248
DJIUSD,20081113,173800,8249,8250,8225,8228
DJIUSD,20081113,173900,8229,8236,8225,8229
DJIUSD,20081113,174000,8231,8245,8223,8237
DJIUSD,20081113,174100,8236,8247,8231,8245
DJIUSD,20081113,174200,8247,8254,8243,8253
DJIUSD,20081113,174300,8256,8258,8235,8242
DJIUSD,20081113,174400,8243,8252,8224,8228
DJIUSD,20081113,174500,8226,8235,8222,8226
DJIUSD,20081113,174600,8229,8258,8227,8257
DJIUSD,20081113,174700,8257,8262,8249,8255
DJIUSD,20081113,174800,8255,8269,8249,8252
DJIUSD,20081113,174900,8252,8253,8241,8241
DJIUSD,20081113,175000,8243,8274,8243,8267
DJIUSD,20081113,175100,8267,8268,8250,8262
DJIUSD,20081113,175200,8261,8262,8247,8262
DJIUSD,20081113,175300,8260,8262,8247,8248
DJIUSD,20081113,175400,8248,8248,8217,8228
DJIUSD,20081113,175500,8227,8231,8208,8227
DJIUSD,20081113,175600,8226,8242,8221,8229
DJIUSD,20081113,175700,8229,8241,8226,8233
DJIUSD,20081113,175800,8237,8237,8220,8220
DJIUSD,20081113,175900,8221,8227,8213,8224
DJIUSD,20081113,180000,8222,8241,8221,8231
DJIUSD,20081113,180100,8230,8239,8224,8235
DJIUSD,20081113,180200,8235,8247,8218,8221
DJIUSD,20081113,180300,8220,8224,8209,8216
DJIUSD,20081113,180400,8216,8224,8209,8224
DJIUSD,20081113,180500,8224,8224,8210,8211
DJIUSD,20081113,180600,8211,8230,8210,8222
DJIUSD,20081113,180700,8221,8224,8211,8211
DJIUSD,20081113,180800,8211,8228,8209,8228
DJIUSD,20081113,180900,8226,8229,8212,8214
DJIUSD,20081113,181000,8214,8216,8198,8201
DJIUSD,20081113,181100,8199,8218,8199,8211
DJIUSD,20081113,181200,8212,8212,8197,8200
DJIUSD,20081113,181300,8200,8202,8189,8197
DJIUSD,20081113,181400,8198,8201,8180,8182
DJIUSD,20081113,181500,8184,8185,8165,8171
DJIUSD,20081113,181600,8170,8175,8167,8170
DJIUSD,20081113,181700,8173,8177,8163,8175
DJIUSD,20081113,181800,8174,8175,8164,8164
DJIUSD,20081113,181900,8163,8165,8154,8163
DJIUSD,20081113,182000,8161,8161,8149,8155
DJIUSD,20081113,182100,8154,8158,8148,8150
DJIUSD,20081113,182200,8150,8167,8139,8165
DJIUSD,20081113,182300,8165,8169,8160,8169
DJIUSD,20081113,182400,8168,8176,8167,8172
DJIUSD,20081113,182500,8171,8178,8168,8173
DJIUSD,20081113,182600,8171,8172,8154,8159
DJIUSD,20081113,182700,8157,8171,8145,8151
DJIUSD,20081113,182800,8149,8173,8147,8171
DJIUSD,20081113,182900,8170,8173,8158,8166
DJIUSD,20081113,183000,8165,8171,8156,8170
DJIUSD,20081113,183100,8170,8175,8155,8158
DJIUSD,20081113,183200,8160,8161,8150,8152
DJIUSD,20081113,183300,8150,8157,8141,8153
DJIUSD,20081113,183400,8153,8174,8153,8171
DJIUSD,20081113,183500,8175,8180,8169,8179
DJIUSD,20081113,183600,8178,8185,8174,8178
DJIUSD,20081113,183700,8177,8181,8164,8172
DJIUSD,20081113,183800,8172,8179,8161,8165
DJIUSD,20081113,183900,8164,8181,8163,8175
DJIUSD,20081113,184000,8176,8187,8173,8179
DJIUSD,20081113,184100,8178,8184,8165,8166
DJIUSD,20081113,184200,8166,8172,8164,8172
DJIUSD,20081113,184300,8173,8178,8163,8169
DJIUSD,20081113,184400,8170,8173,8153,8158
DJIUSD,20081113,184500,8156,8171,8156,8167
DJIUSD,20081113,184600,8167,8167,8147,8147
DJIUSD,20081113,184700,8149,8155,8143,8144
DJIUSD,20081113,184800,8142,8142,8125,8127
DJIUSD,20081113,184900,8125,8128,8065,8090
DJIUSD,20081113,185000,8090,8098,8071,8073
DJIUSD,20081113,185100,8073,8091,8068,8074
DJIUSD,20081113,185200,8077,8080,8041,8050
DJIUSD,20081113,185300,8049,8055,8025,8034
DJIUSD,20081113,185400,8034,8066,8028,8064
DJIUSD,20081113,185500,8064,8071,8050,8052
DJIUSD,20081113,185600,8051,8055,8037,8040
DJIUSD,20081113,185700,8040,8045,8022,8024
DJIUSD,20081113,185800,8024,8030,7999,8000
DJIUSD,20081113,185900,8002,8005,7949,7953
DJIUSD,20081113,190000,7949,7992,7943,7988
DJIUSD,20081113,190100,7989,7997,7981,7988
DJIUSD,20081113,190200,7990,7998,7975,7981
DJIUSD,20081113,190300,7982,7982,7946,7960
DJIUSD,20081113,190400,7960,7965,7952,7965
DJIUSD,20081113,190500,7963,7978,7955,7961
DJIUSD,20081113,190600,7959,7972,7945,7969
DJIUSD,20081113,190700,7971,8007,7968,7993
DJIUSD,20081113,190800,7994,8018,7993,8009
DJIUSD,20081113,190900,8008,8020,8005,8017
DJIUSD,20081113,191000,8018,8021,8000,8008
DJIUSD,20081113,191100,8009,8016,8000,8014
DJIUSD,20081113,191200,8015,8027,8003,8007
DJIUSD,20081113,191300,8005,8014,7999,8004
DJIUSD,20081113,191400,8004,8032,7999,8018
DJIUSD,20081113,191500,8018,8040,8012,8038
DJIUSD,20081113,191600,8039,8045,8031,8041
DJIUSD,20081113,191700,8041,8056,8028,8054
DJIUSD,20081113,191800,8055,8096,8053,8088
DJIUSD,20081113,191900,8086,8094,8066,8069
DJIUSD,20081113,192000,8068,8075,8053,8057
DJIUSD,20081113,192100,8056,8067,8055,8058
DJIUSD,20081113,192200,8057,8061,8043,8043
DJIUSD,20081113,192300,8044,8059,8031,8056
DJIUSD,20081113,192400,8055,8064,8030,8033
DJIUSD,20081113,192500,8035,8046,8023,8028
DJIUSD,20081113,192600,8028,8040,8022,8037
DJIUSD,20081113,192700,8036,8037,8025,8025
DJIUSD,20081113,192800,8028,8070,8021,8066
DJIUSD,20081113,192900,8065,8104,8064,8103
DJIUSD,20081113,193000,8103,8120,8098,8107
DJIUSD,20081113,193100,8109,8151,8108,8141
DJIUSD,20081113,193200,8139,8153,8120,8128
DJIUSD,20081113,193300,8132,8134,8108,8108
DJIUSD,20081113,193400,8108,8129,8106,8120
DJIUSD,20081113,193500,8122,8147,8121,8131
DJIUSD,20081113,193600,8131,8131,8109,8113
DJIUSD,20081113,193700,8114,8148,8104,8143
DJIUSD,20081113,193800,8143,8195,8142,8181
DJIUSD,20081113,193900,8179,8215,8175,8195
DJIUSD,20081113,194000,8197,8229,8194,8216
DJIUSD,20081113,194100,8216,8230,8200,8200
DJIUSD,20081113,194200,8200,8201,8167,8176
DJIUSD,20081113,194300,8175,8201,8165,8188
DJIUSD,20081113,194400,8185,8251,8177,8250
DJIUSD,20081113,194500,8249,8290,8246,8279
DJIUSD,20081113,194600,8279,8290,8231,8235
DJIUSD,20081113,194700,8234,8238,8209,8217
DJIUSD,20081113,194800,8217,8223,8192,8201
DJIUSD,20081113,194900,8202,8202,8175,8188
DJIUSD,20081113,195000,8189,8208,8176,8201
DJIUSD,20081113,195100,8202,8209,8179,8195
DJIUSD,20081113,195200,8197,8248,8195,8247
DJIUSD,20081113,195300,8248,8288,8245,8288
DJIUSD,20081113,195400,8288,8342,8288,8308
DJIUSD,20081113,195500,8307,8310,8280,8296
DJIUSD,20081113,195600,8296,8311,8275,8294
DJIUSD,20081113,195700,8293,8300,8260,8276
DJIUSD,20081113,195800,8275,8279,8223,8230
DJIUSD,20081113,195900,8229,8244,8219,8232
DJIUSD,20081113,200000,8232,8256,8212,8231
DJIUSD,20081113,200100,8233,8271,8224,8263
DJIUSD,20081113,200200,8264,8265,8235,8236
DJIUSD,20081113,200300,8238,8256,8210,8214
DJIUSD,20081113,200400,8216,8231,8203,8224
DJIUSD,20081113,200500,8226,8231,8206,8217
DJIUSD,20081113,200600,8217,8221,8200,8208
DJIUSD,20081113,200700,8210,8257,8202,8232
DJIUSD,20081113,200800,8231,8273,8231,8244
DJIUSD,20081113,200900,8244,8273,8222,8254
DJIUSD,20081113,201000,8253,8302,8253,8300
DJIUSD,20081113,201100,8300,8304,8269,8289
DJIUSD,20081113,201200,8288,8311,8272,8273
DJIUSD,20081113,201300,8271,8298,8270,8286
DJIUSD,20081113,201400,8285,8286,8259,8279
DJIUSD,20081113,201500,8280,8323,8275,8322
DJIUSD,20081113,201600,8321,8324,8296,8319
DJIUSD,20081113,201700,8324,8327,8289,8311
DJIUSD,20081113,201800,8313,8314,8285,8289
DJIUSD,20081113,201900,8288,8298,8250,8254
DJIUSD,20081113,202000,8253,8287,8253,8265
DJIUSD,20081113,202100,8265,8305,8263,8293
DJIUSD,20081113,202200,8291,8322,8288,8306
DJIUSD,20081113,202300,8305,8348,8305,8335
DJIUSD,20081113,202400,8336,8347,8311,8328
DJIUSD,20081113,202500,8326,8347,8301,8340
DJIUSD,20081113,202600,8340,8379,8336,8368
DJIUSD,20081113,202700,8366,8396,8354,8391
DJIUSD,20081113,202800,8391,8406,8377,8406
DJIUSD,20081113,202900,8407,8427,8388,8390
DJIUSD,20081113,203000,8386,8410,8381,8409
DJIUSD,20081113,203100,8410,8422,8390,8390
DJIUSD,20081113,203200,8390,8393,8360,8377
DJIUSD,20081113,203300,8377,8395,8361,8376
DJIUSD,20081113,203400,8378,8381,8341,8344
DJIUSD,20081113,203500,8342,8376,8341,8376
DJIUSD,20081113,203600,8377,8429,8372,8428
DJIUSD,20081113,203700,8429,8448,8420,8433
DJIUSD,20081113,203800,8434,8460,8434,8452
DJIUSD,20081113,203900,8451,8479,8443,8472
DJIUSD,20081113,204000,8472,8478,8452,8462
DJIUSD,20081113,204100,8460,8462,8422,8444
DJIUSD,20081113,204200,8443,8462,8425,8455
DJIUSD,20081113,204300,8455,8482,8450,8454
DJIUSD,20081113,204400,8456,8465,8439,8454
DJIUSD,20081113,204500,8454,8488,8447,8477
DJIUSD,20081113,204600,8481,8494,8476,8484
DJIUSD,20081113,204700,8485,8508,8474,8507
DJIUSD,20081113,204800,8506,8529,8503,8511
DJIUSD,20081113,204900,8510,8516,8483,8489
DJIUSD,20081113,205000,8493,8520,8488,8520
DJIUSD,20081113,205100,8520,8530,8476,8478
DJIUSD,20081113,205200,8479,8497,8467,8475
DJIUSD,20081113,205300,8473,8491,8467,8467
DJIUSD,20081113,205400,8468,8470,8440,8452
DJIUSD,20081113,205500,8453,8461,8446,8459
DJIUSD,20081113,205600,8458,8484,8453,8466
DJIUSD,20081113,205700,8463,8481,8459,8478
DJIUSD,20081113,205800,8474,8482,8461,8468
DJIUSD,20081113,205900,8467,8467,8439,8441
DJIUSD,20081113,210000,8442,8475,8436,8440
DJIUSD,20081113,210100,8443,8457,8436,8441
DJIUSD,20081113,210200,8442,8442,8399,8414
DJIUSD,20081113,210300,8414,8416,8393,8394
DJIUSD,20081113,210400,8396,8411,8388,8393
DJIUSD,20081113,210500,8394,8418,8387,8394
DJIUSD,20081113,210600,8394,8400,8377,8383
DJIUSD,20081113,210700,8385,8385,8342,8349
DJIUSD,20081113,210800,8349,8360,8319,8338
DJIUSD,20081113,210900,8338,8338,8301,8319
DJIUSD,20081113,211000,8321,8354,8320,8337
DJIUSD,20081113,211100,8339,8383,8331,8381
DJIUSD,20081113,211200,8382,8384,8355,8384
DJIUSD,20081113,211300,8382,8410,8369,8409
DJIUSD,20081113,211400,8409,8410,8378,8381
DJIUSD,20081113,211500,8382,8403,8376,8394
DJIUSD,20081113,211600,8396,8398,8357,8364
DJIUSD,20081113,211700,8363,8414,8361,8401
DJIUSD,20081113,211800,8402,8438,8402,8437
DJIUSD,20081113,211900,8438,8443,8414,8417
DJIUSD,20081113,212000,8417,8436,8406,8422
DJIUSD,20081113,212100,8423,8461,8409,8432
DJIUSD,20081113,212200,8434,8476,8431,8473
DJIUSD,20081113,212300,8473,8516,8469,8495
DJIUSD,20081113,212400,8494,8522,8482,8521
DJIUSD,20081113,212500,8523,8549,8508,8544
DJIUSD,20081113,212600,8543,8550,8521,8536
DJIUSD,20081113,212700,8537,8554,8526,8527
DJIUSD,20081113,212800,8526,8550,8507,8540
DJIUSD,20081113,212900,8539,8606,8532,8594
DJIUSD,20081113,213000,8592,8607,8566,8585
DJIUSD,20081113,213100,8586,8606,8568,8603
DJIUSD,20081113,213200,8603,8630,8589,8615
DJIUSD,20081113,213300,8614,8664,8614,8659
DJIUSD,20081113,213400,8659,8663,8631,8638
DJIUSD,20081113,213500,8637,8647,8624,8640
DJIUSD,20081113,213600,8637,8668,8634,8656
DJIUSD,20081113,213700,8657,8666,8637,8642
DJIUSD,20081113,213800,8644,8647,8619,8632
DJIUSD,20081113,213900,8633,8653,8629,8635
DJIUSD,20081113,214000,8636,8664,8636,8649
DJIUSD,20081113,214100,8649,8685,8648,8684
DJIUSD,20081113,214200,8684,8708,8682,8707
DJIUSD,20081113,214300,8708,8710,8666,8688
DJIUSD,20081113,214400,8688,8710,8672,8703
DJIUSD,20081113,214500,8705,8734,8705,8713
DJIUSD,20081113,214600,8713,8735,8708,8724
DJIUSD,20081113,214700,8725,8740,8702,8719
DJIUSD,20081113,214800,8721,8721,8695,8701
DJIUSD,20081113,214900,8698,8712,8687,8689
DJIUSD,20081113,215000,8687,8715,8674,8706
DJIUSD,20081113,215100,8707,8734,8696,8726
DJIUSD,20081113,215200,8726,8746,8710,8734
DJIUSD,20081113,215300,8736,8746,8715,8745
DJIUSD,20081113,215400,8746,8766,8740,8763
DJIUSD,20081113,215500,8762,8784,8761,8771
DJIUSD,20081113,215600,8772,8808,8766,8804
DJIUSD,20081113,215700,8806,8817,8793,8814
DJIUSD,20081113,215800,8814,8840,8806,8837
DJIUSD,20081113,215900,8840,8862,8836,8858
DJIUSD,20081113,220000,8859,8877,8848,8860
DJIUSD,20081113,220100,8859,8875,8854,8858
DJIUSD,20081113,220200,8856,8859,8850,8853
DJIUSD,20081113,220300,8855,8868,8849,8860
DJIUSD,20081113,220400,8861,8873,8859,8862
DJIUSD,20081113,220500,8862,8864,8851,8859
DJIUSD,20081113,220600,8861,8861,8854,8860
DJIUSD,20081113,220700,8861,8861,8848,8854
DJIUSD,20081113,220800,8854,8859,8851,8857
DJIUSD,20081113,220900,8857,8857,8843,8846
DJIUSD,20081113,221000,8848,8857,8847,8849
DJIUSD,20081113,221100,8849,8850,8841,8841
DJIUSD,20081113,221200,8842,8842,8838,8839
DJIUSD,20081113,221300,8838,8841,8834,8836
DJIUSD,20081113,221400,8836,8839,8818,8827
DJIUSD,20081113,223000,8819,8833,8819,8820
DJIUSD,20081113,223100,8821,8827,8821,8822
DJIUSD,20081113,223200,8823,8827,8820,8820
DJIUSD,20081113,223300,8822,8823,8821,8823
DJIUSD,20081113,223400,8821,8823,8820,8823
DJIUSD,20081113,223500,8827,8831,8824,8828
DJIUSD,20081113,223600,8825,8830,8825,8830
DJIUSD,20081113,223700,8828,8831,8823,8824
DJIUSD,20081113,223800,8829,8829,8827,8827
DJIUSD,20081113,223900,8827,8828,8825,8827
DJIUSD,20081113,224000,8826,8828,8813,8818
DJIUSD,20081113,224100,8816,8821,8807,8809
DJIUSD,20081113,224200,8813,8815,8812,8814
DJIUSD,20081113,224300,8819,8820,8813,8814
DJIUSD,20081113,224400,8813,8814,8812,8813
DJIUSD,20081113,224500,8813,8814,8811,8812
DJIUSD,20081113,224600,8812,8813,8804,8804
DJIUSD,20081113,224700,8801,8803,8797,8801
DJIUSD,20081113,224800,8801,8801,8793,8793
DJIUSD,20081113,224900,8793,8796,8790,8796
DJIUSD,20081113,225000,8797,8797,8791,8795
DJIUSD,20081113,225100,8794,8794,8787,8789
DJIUSD,20081113,225200,8792,8798,8792,8797
DJIUSD,20081113,225300,8797,8798,8794,8794
DJIUSD,20081113,225400,8794,8800,8794,8799
DJIUSD,20081113,225500,8793,8793,8792,8793
DJIUSD,20081113,225600,8791,8796,8789,8794
DJIUSD,20081113,225700,8798,8802,8794,8798
DJIUSD,20081113,225800,8801,8805,8800,8801
DJIUSD,20081113,225900,8799,8800,8795,8797
DJIUSD,20081113,230000,8794,8795,8792,8795
DJIUSD,20081113,230100,8795,8796,8794,8794
DJIUSD,20081113,230200,8797,8797,8795,8795
DJIUSD,20081113,230300,8797,8798,8797,8798
DJIUSD,20081113,230400,8798,8805,8797,8803
DJIUSD,20081113,230500,8804,8806,8802,8802
DJIUSD,20081113,230600,8804,8805,8804,8805
DJIUSD,20081113,230700,8804,8807,8802,8802
DJIUSD,20081113,230800,8806,8806,8805,8806
DJIUSD,20081113,230900,8805,8805,8803,8804
DJIUSD,20081113,231100,8803,8804,8803,8804
DJIUSD,20081113,231300,8801,8803,8801,8803
DJIUSD,20081113,231400,8801,8804,8801,8804
DJIUSD,20081113,231500,8803,8818,8803,8811
DJIUSD,20081113,231600,8810,8813,8810,8813
DJIUSD,20081113,231700,8811,8813,8811,8813
DJIUSD,20081113,231800,8812,8816,8812,8815
DJIUSD,20081113,231900,8816,8826,8813,8815
DJIUSD,20081113,232000,8817,8826,8815,8826
DJIUSD,20081113,232100,8820,8823,8817,8822
DJIUSD,20081113,232200,8823,8826,8819,8819
DJIUSD,20081113,232300,8820,8820,8816,8817
DJIUSD,20081113,232400,8817,8818,8814,8814
DJIUSD,20081113,232500,8817,8817,8814,8814
DJIUSD,20081113,232600,8815,8815,8814,8814
DJIUSD,20081113,232700,8818,8819,8817,8818
DJIUSD,20081113,232800,8816,8816,8816,8816
DJIUSD,20081113,232900,8814,8816,8813,8814
SPXUSD,20081113,000100,844,846,844,845
SPXUSD,20081113,000200,845,845,844,845
SPXUSD,20081113,000300,845,846,844,844
SPXUSD,20081113,000400,846,846,845,845
SPXUSD,20081113,000500,846,846,845,845
SPXUSD,20081113,000600,846,846,846,846
SPXUSD,20081113,000700,846,847,846,847
SPXUSD,20081113,000800,847,848,846,847
SPXUSD,20081113,000900,847,847,846,847
SPXUSD,20081113,001000,847,847,847,847
SPXUSD,20081113,001100,847,849,847,849
SPXUSD,20081113,001200,847,849,847,848
SPXUSD,20081113,001300,848,849,848,849
SPXUSD,20081113,001400,849,849,848,849
SPXUSD,20081113,001500,847,849,847,849
SPXUSD,20081113,001600,848,848,847,847
SPXUSD,20081113,001700,848,849,846,847
SPXUSD,20081113,001800,848,848,846,847
SPXUSD,20081113,001900,846,846,846,846
SPXUSD,20081113,002000,846,847,845,847
SPXUSD,20081113,002100,847,848,846,847
SPXUSD,20081113,002200,847,847,847,847
SPXUSD,20081113,002300,847,847,847,847
SPXUSD,20081113,002400,846,848,846,847
SPXUSD,20081113,002500,847,847,846,846
SPXUSD,20081113,002600,848,848,847,848
SPXUSD,20081113,002700,846,848,846,848
SPXUSD,20081113,002800,847,847,847,847
SPXUSD,20081113,002900,847,848,847,847
SPXUSD,20081113,003000,848,848,846,846
SPXUSD,20081113,003100,847,847,846,846
SPXUSD,20081113,003200,846,846,845,846
SPXUSD,20081113,003300,845,847,845,846
SPXUSD,20081113,003400,846,847,845,846
SPXUSD,20081113,003500,846,847,846,847
SPXUSD,20081113,003600,846,847,845,847
SPXUSD,20081113,003700,846,847,846,847
SPXUSD,20081113,003800,846,847,846,846
SPXUSD,20081113,003900,847,847,847,847
SPXUSD,20081113,004000,846,846,846,846
SPXUSD,20081113,004100,846,847,846,847
SPXUSD,20081113,004200,847,848,846,847
SPXUSD,20081113,004300,848,848,848,848
SPXUSD,20081113,004400,846,847,846,847
SPXUSD,20081113,004500,846,848,846,846
SPXUSD,20081113,004600,847,847,846,846
SPXUSD,20081113,004700,846,848,846,847
SPXUSD,20081113,004800,846,847,846,846
SPXUSD,20081113,004900,846,847,846,846
SPXUSD,20081113,005000,847,847,846,846
SPXUSD,20081113,005100,846,846,846,846
SPXUSD,20081113,005200,847,847,847,847
SPXUSD,20081113,005300,848,848,846,848
SPXUSD,20081113,005400,846,847,846,846
SPXUSD,20081113,005500,848,848,846,848
SPXUSD,20081113,005600,847,847,847,847
SPXUSD,20081113,005700,848,849,847,847
SPXUSD,20081113,005800,848,848,848,848
SPXUSD,20081113,005900,848,849,847,847
SPXUSD,20081113,010000,849,849,847,847
SPXUSD,20081113,010100,847,848,847,847
SPXUSD,20081113,010200,848,849,847,847
SPXUSD,20081113,010300,847,849,847,849
SPXUSD,20081113,010400,847,848,847,847
SPXUSD,20081113,010500,848,848,846,846
SPXUSD,20081113,010600,848,848,847,847
SPXUSD,20081113,010700,847,848,847,848
SPXUSD,20081113,010800,848,848,847,847
SPXUSD,20081113,010900,848,848,847,848
SPXUSD,20081113,011000,848,848,846,847
SPXUSD,20081113,011100,847,848,846,847
SPXUSD,20081113,011200,847,847,846,846
SPXUSD,20081113,011300,846,846,846,846
SPXUSD,20081113,011400,846,847,846,847
SPXUSD,20081113,011500,846,846,846,846
SPXUSD,20081113,011600,847,847,846,846
SPXUSD,20081113,011700,846,846,845,845
SPXUSD,20081113,011800,846,847,846,847
SPXUSD,20081113,011900,846,846,846,846
SPXUSD,20081113,012000,846,846,845,846
SPXUSD,20081113,012100,847,847,845,845
SPXUSD,20081113,012200,846,847,846,847
SPXUSD,20081113,012300,846,846,845,846
SPXUSD,20081113,012400,846,847,845,847
SPXUSD,20081113,012500,847,847,846,846
SPXUSD,20081113,012600,846,848,846,847
SPXUSD,20081113,012700,846,847,846,847
SPXUSD,20081113,012800,848,848,845,845
SPXUSD,20081113,012900,845,846,845,845
SPXUSD,20081113,013000,846,847,846,847
SPXUSD,20081113,013100,846,846,845,845
SPXUSD,20081113,013200,846,846,845,845
SPXUSD,20081113,013300,844,845,844,845
SPXUSD,20081113,013400,845,846,845,846
SPXUSD,20081113,013500,846,846,845,845
SPXUSD,20081113,013600,845,845,845,845
SPXUSD,20081113,013700,845,847,845,845
SPXUSD,20081113,013800,846,848,846,848
SPXUSD,20081113,013900,848,848,845,845
SPXUSD,20081113,014000,846,846,845,846
SPXUSD,20081113,014100,845,847,845,846
SPXUSD,20081113,014200,847,847,846,847
SPXUSD,20081113,014300,846,847,845,847
SPXUSD,20081113,014400,846,846,845,846
SPXUSD,20081113,014500,846,846,846,846
SPXUSD,20081113,014600,846,847,846,847
SPXUSD,20081113,014700,846,846,844,845
SPXUSD,20081113,014800,845,846,844,844
SPXUSD,20081113,014900,846,846,846,846
SPXUSD,20081113,015000,846,846,845,845
SPXUSD,20081113,015100,845,846,845,845
SPXUSD,20081113,015200,845,846,844,845
SPXUSD,20081113,015300,846,847,845,847
SPXUSD,20081113,015400,847,847,846,846
SPXUSD,20081113,015500,847,847,846,846
SPXUSD,20081113,015600,845,846,845,845
SPXUSD,20081113,015700,846,847,846,847
SPXUSD,20081113,015800,847,847,845,846
SPXUSD,20081113,015900,845,846,845,846
SPXUSD,20081113,020000,846,846,846,846
SPXUSD,20081113,020100,846,846,845,845
SPXUSD,20081113,020200,846,846,846,846
SPXUSD,20081113,020300,846,847,846,847
SPXUSD,20081113,020400,846,846,845,845
SPXUSD,20081113,020500,846,847,846,847
SPXUSD,20081113,020600,846,847,846,847
SPXUSD,20081113,020700,845,846,845,846
SPXUSD,20081113,020800,846,846,845,845
SPXUSD,20081113,020900,845,846,845,846
SPXUSD,20081113,021000,846,847,845,845
SPXUSD,20081113,021100,846,847,845,846
SPXUSD,20081113,021200,846,846,844,845
SPXUSD,20081113,021300,845,846,845,846
SPXUSD,20081113,021400,846,846,845,846
SPXUSD,20081113,021500,844,844,844,844
SPXUSD,20081113,021600,845,845,843,843
SPXUSD,20081113,021700,844,845,844,844
SPXUSD,20081113,021800,844,845,844,845
SPXUSD,20081113,021900,845,846,844,846
SPXUSD,20081113,022000,845,846,845,846
SPXUSD,20081113,022100,846,846,846,846
SPXUSD,20081113,022200,847,847,846,846
SPXUSD,20081113,022300,846,847,846,847
SPXUSD,20081113,022400,847,847,845,847
SPXUSD,20081113,022500,847,847,845,847
SPXUSD,20081113,022600,845,847,845,845
SPXUSD,20081113,022700,846,846,845,845
SPXUSD,20081113,022800,846,846,846,846
SPXUSD,20081113,022900,847,847,846,846
SPXUSD,20081113,023000,845,846,845,846
SPXUSD,20081113,023100,846,846,845,845
SPXUSD,20081113,023200,845,846,845,846
SPXUSD,20081113,023300,845,847,845,847
SPXUSD,20081113,023400,847,848,845,846
SPXUSD,20081113,023500,846,848,846,848
SPXUSD,20081113,023600,847,848,846,848
SPXUSD,20081113,023700,847,847,846,847
SPXUSD,20081113,023800,846,846,846,846
SPXUSD,20081113,023900,847,847,847,847
SPXUSD,20081113,024000,847,847,846,846
SPXUSD,20081113,024100,846,847,846,847
SPXUSD,20081113,024200,846,846,845,846
SPXUSD,20081113,024300,845,846,845,846
SPXUSD,20081113,024400,846,846,844,844
SPXUSD,20081113,024500,846,846,846,846
SPXUSD,20081113,024600,845,845,845,845
SPXUSD,20081113,024700,846,846,845,846
SPXUSD,20081113,024800,846,847,845,845
SPXUSD,20081113,024900,846,846,846,846
SPXUSD,20081113,025000,847,847,846,846
SPXUSD,20081113,025100,845,846,845,845
SPXUSD,20081113,025200,846,846,845,846
SPXUSD,20081113,025300,845,845,845,845
SPXUSD,20081113,025400,846,846,844,844
SPXUSD,20081113,025500,846,846,845,845
SPXUSD,20081113,025600,845,846,845,846
SPXUSD,20081113,025800,845,846,845,846
SPXUSD,20081113,025900,845,845,845,845
SPXUSD,20081113,030000,844,844,842,843
SPXUSD,20081113,030100,844,845,843,843
SPXUSD,20081113,030200,844,844,843,844
SPXUSD,20081113,030300,845,845,844,844
SPXUSD,20081113,030400,843,844,843,844
SPXUSD,20081113,030500,843,844,842,842
SPXUSD,20081113,030600,844,844,842,842
SPXUSD,20081113,030700,843,844,842,843
SPXUSD,20081113,030800,843,844,842,842
SPXUSD,20081113,030900,844,844,842,842
SPXUSD,20081113,031000,843,844,843,844
SPXUSD,20081113,031100,844,844,843,844
SPXUSD,20081113,031200,844,844,843,844
SPXUSD,20081113,031300,844,845,843,843
SPXUSD,20081113,031400,843,844,842,842
SPXUSD,20081113,031500,842,843,842,843
SPXUSD,20081113,031600,843,843,843,843
SPXUSD,20081113,031700,843,844,843,844
SPXUSD,20081113,031800,843,844,842,843
SPXUSD,20081113,031900,844,846,844,844
SPXUSD,20081113,032000,845,845,844,845
SPXUSD,20081113,032100,843,844,843,844
SPXUSD,20081113,032200,844,844,843,844
SPXUSD,20081113,032300,845,845,844,844
SPXUSD,20081113,032400,843,844,843,844
SPXUSD,20081113,032500,843,844,843,843
SPXUSD,20081113,032600,843,844,843,844
SPXUSD,20081113,032700,844,844,842,844
SPXUSD,20081113,032800,843,843,841,841
SPXUSD,20081113,032900,842,843,842,842
SPXUSD,20081113,033000,843,843,841,842
SPXUSD,20081113,033100,843,844,842,842
SPXUSD,20081113,033200,843,843,842,843
SPXUSD,20081113,033300,843,843,843,843
SPXUSD,20081113,033400,843,844,843,844
SPXUSD,20081113,033500,843,844,842,842
SPXUSD,20081113,033600,844,844,844,844
SPXUSD,20081113,033700,844,844,842,843
SPXUSD,20081113,033800,843,843,842,842
SPXUSD,20081113,033900,842,843,842,843
SPXUSD,20081113,034000,843,844,842,842
SPXUSD,20081113,034100,842,843,842,842
SPXUSD,20081113,034200,842,843,842,843
SPXUSD,20081113,034300,843,844,843,843
SPXUSD,20081113,034400,844,844,843,844
SPXUSD,20081113,034500,843,844,843,844
SPXUSD,20081113,034600,844,844,843,843
SPXUSD,20081113,034700,843,844,842,842
SPXUSD,20081113,034800,844,844,842,843
SPXUSD,20081113,034900,842,844,842,843
SPXUSD,20081113,035000,844,844,843,843
SPXUSD,20081113,035100,843,844,842,844
SPXUSD,20081113,035200,843,843,842,842
SPXUSD,20081113,035300,843,843,843,843
SPXUSD,20081113,035400,844,845,842,845
SPXUSD,20081113,035500,843,845,843,843
SPXUSD,20081113,035600,845,845,844,845
SPXUSD,20081113,035700,845,845,843,844
SPXUSD,20081113,035800,845,845,843,843
SPXUSD,20081113,035900,843,845,843,844
SPXUSD,20081113,040000,845,845,845,845
SPXUSD,20081113,040100,846,846,845,845
SPXUSD,20081113,040200,847,847,845,847
SPXUSD,20081113,040300,846,847,845,845
SPXUSD,20081113,040400,845,846,845,846
SPXUSD,20081113,040500,845,846,844,846
SPXUSD,20081113,040600,845,845,845,845
SPXUSD,20081113,040700,845,846,845,845
SPXUSD,20081113,040800,846,846,844,846
SPXUSD,20081113,040900,846,846,845,845
SPXUSD,20081113,041000,846,847,846,847
SPXUSD,20081113,041100,846,847,844,844
SPXUSD,20081113,041200,846,846,845,845
SPXUSD,20081113,041300,846,846,843,843
SPXUSD,20081113,041400,843,845,843,845
SPXUSD,20081113,041500,846,846,843,843
SPXUSD,20081113,041600,843,844,843,844
SPXUSD,20081113,041700,843,845,843,845
SPXUSD,20081113,041800,845,846,844,846
SPXUSD,20081113,041900,844,845,844,845
SPXUSD,20081113,042000,845,846,844,846
SPXUSD,20081113,042100,845,846,845,846
SPXUSD,20081113,042200,845,847,845,846
SPXUSD,20081113,042300,847,847,846,846
SPXUSD,20081113,042400,848,848,845,845
SPXUSD,20081113,042500,846,847,845,845
SPXUSD,20081113,042600,847,847,845,846
SPXUSD,20081113,042700,847,847,845,845
SPXUSD,20081113,042800,846,846,845,845
SPXUSD,20081113,042900,847,847,846,847
SPXUSD,20081113,043000,847,847,845,845
SPXUSD,20081113,043100,845,846,845,846
SPXUSD,20081113,043200,846,846,844,845
SPXUSD,20081113,043300,845,845,843,845
SPXUSD,20081113,043400,846,846,845,846
SPXUSD,20081113,043500,846,847,845,847
SPXUSD,20081113,043600,846,846,845,845
SPXUSD,20081113,043700,846,849,846,849
SPXUSD,20081113,043800,848,848,846,847
SPXUSD,20081113,043900,848,848,846,847
SPXUSD,20081113,044000,847,848,847,847
SPXUSD,20081113,044100,848,848,847,847
SPXUSD,20081113,044200,848,848,848,848
SPXUSD,20081113,044300,847,849,847,848
SPXUSD,20081113,044400,848,849,847,847
SPXUSD,20081113,044500,848,848,847,847
SPXUSD,20081113,044600,849,849,848,848
SPXUSD,20081113,044700,847,848,847,848
SPXUSD,20081113,044800,848,849,848,848
SPXUSD,20081113,044900,848,850,848,849
SPXUSD,20081113,045000,850,850,849,849
SPXUSD,20081113,045100,848,849,847,848
SPXUSD,20081113,045200,848,849,848,849
SPXUSD,20081113,045300,849,850,848,849
SPXUSD,20081113,045400,849,850,847,847
SPXUSD,20081113,045500,847,848,847,847
SPXUSD,20081113,045600,848,849,846,849
SPXUSD,20081113,045700,847,848,847,848
SPXUSD,20081113,045800,848,848,846,846
SPXUSD,20081113,045900,847,847,846,846
SPXUSD,20081113,050100,847,847,845,846
SPXUSD,20081113,050200,846,846,845,845
SPXUSD,20081113,050300,845,846,844,846
SPXUSD,20081113,050400,847,847,846,847
SPXUSD,20081113,050500,847,847,847,847
SPXUSD,20081113,050600,847,848,846,847
SPXUSD,20081113,050700,847,849,847,848
SPXUSD,20081113,050800,849,850,848,849
SPXUSD,20081113,050900,849,850,849,849
SPXUSD,20081113,051000,849,849,849,849
SPXUSD,20081113,051100,849,850,849,850
SPXUSD,20081113,051200,849,850,849,849
SPXUSD,20081113,051300,849,849,849,849
SPXUSD,20081113,051400,848,850,848,848
SPXUSD,20081113,051500,848,851,848,850
SPXUSD,20081113,051600,850,850,849,849
SPXUSD,20081113,051700,850,850,849,850
SPXUSD,20081113,051800,849,850,848,848
SPXUSD,20081113,051900,848,850,848,849
SPXUSD,20081113,052000,849,850,849,849
SPXUSD,20081113,052100,849,849,848,849
SPXUSD,20081113,052200,849,850,849,850
SPXUSD,20081113,052300,849,849,849,849
SPXUSD,20081113,052400,849,849,849,849
SPXUSD,20081113,052500,849,850,849,850
SPXUSD,20081113,052600,850,850,848,848
SPXUSD,20081113,052700,850,850,850,850
SPXUSD,20081113,052800,849,849,847,849
SPXUSD,20081113,052900,848,849,847,847
SPXUSD,20081113,053000,848,849,847,847
SPXUSD,20081113,053100,848,849,847,849
SPXUSD,20081113,053200,848,849,847,848
SPXUSD,20081113,053300,848,848,848,848
SPXUSD,20081113,053400,847,849,847,849
SPXUSD,20081113,053500,848,849,848,849
SPXUSD,20081113,053600,849,851,849,851
SPXUSD,20081113,053700,849,851,849,850
SPXUSD,20081113,053800,849,850,849,850
SPXUSD,20081113,053900,851,851,848,849
SPXUSD,20081113,054000,849,851,849,850
SPXUSD,20081113,054100,850,851,850,851
SPXUSD,20081113,054200,850,850,850,850
SPXUSD,20081113,054300,850,851,850,850
SPXUSD,20081113,054400,849,850,849,850
SPXUSD,20081113,054500,851,851,849,851
SPXUSD,20081113,054600,851,851,849,850
SPXUSD,20081113,054700,850,851,850,851
SPXUSD,20081113,054800,849,851,849,850
SPXUSD,20081113,054900,850,851,850,851
SPXUSD,20081113,055000,851,851,851,851
SPXUSD,20081113,055100,851,852,850,851
SPXUSD,20081113,055200,851,851,849,849
SPXUSD,20081113,055300,851,851,850,850
SPXUSD,20081113,055400,850,851,850,851
SPXUSD,20081113,055500,851,851,850,851
SPXUSD,20081113,055600,851,852,851,851
SPXUSD,20081113,055700,851,852,850,851
SPXUSD,20081113,055800,851,851,850,851
SPXUSD,20081113,055900,852,852,851,852
SPXUSD,20081113,060000,851,851,849,849
SPXUSD,20081113,060100,850,850,847,847
SPXUSD,20081113,060200,848,849,847,849
SPXUSD,20081113,060300,847,849,847,849
SPXUSD,20081113,060400,848,849,848,849
SPXUSD,20081113,060500,847,848,847,847
SPXUSD,20081113,060600,848,850,847,849
SPXUSD,20081113,060700,848,850,848,849
SPXUSD,20081113,060800,848,849,848,849
SPXUSD,20081113,060900,849,849,849,849
SPXUSD,20081113,061000,849,849,848,848
SPXUSD,20081113,061100,848,849,847,847
SPXUSD,20081113,061200,848,848,847,847
SPXUSD,20081113,061300,847,848,846,848
SPXUSD,20081113,061400,846,847,846,846
SPXUSD,20081113,061500,845,847,845,846
SPXUSD,20081113,061600,846,846,845,846
SPXUSD,20081113,061700,847,847,845,845
SPXUSD,20081113,061800,846,847,846,846
SPXUSD,20081113,061900,846,847,846,847
SPXUSD,20081113,062000,845,847,845,846
SPXUSD,20081113,062100,846,846,846,846
SPXUSD,20081113,062200,846,846,845,846
SPXUSD,20081113,062300,846,846,845,846
SPXUSD,20081113,062400,846,847,844,845
SPXUSD,20081113,062500,845,846,845,846
SPXUSD,20081113,062600,846,846,846,846
SPXUSD,20081113,062700,845,846,845,846
SPXUSD,20081113,062800,846,846,844,844
SPXUSD,20081113,062900,846,846,845,846
SPXUSD,20081113,063000,845,846,844,845
SPXUSD,20081113,063100,844,844,843,843
SPXUSD,20081113,063200,845,845,843,843
SPXUSD,20081113,063300,845,845,843,843
SPXUSD,20081113,063400,844,844,844,844
SPXUSD,20081113,063500,845,845,843,843
SPXUSD,20081113,063600,844,846,844,845
SPXUSD,20081113,063700,846,846,845,845
SPXUSD,20081113,063800,846,846,845,845
SPXUSD,20081113,063900,847,847,844,844
SPXUSD,20081113,064000,845,846,845,845
SPXUSD,20081113,064100,846,846,845,845
SPXUSD,20081113,064200,846,846,846,846
SPXUSD,20081113,064300,845,846,845,846
SPXUSD,20081113,064400,845,846,845,846
SPXUSD,20081113,064500,846,846,844,845
SPXUSD,20081113,064600,845,845,844,844
SPXUSD,20081113,064700,844,845,844,845
SPXUSD,20081113,064800,845,846,844,845
SPXUSD,20081113,064900,844,846,844,844
SPXUSD,20081113,065000,844,845,844,845
SPXUSD,20081113,065100,847,847,845,846
SPXUSD,20081113,065200,846,846,845,845
SPXUSD,20081113,065300,844,844,843,844
SPXUSD,20081113,065400,844,845,844,845
SPXUSD,20081113,065500,845,845,844,844
SPXUSD,20081113,065600,844,845,843,843
SPXUSD,20081113,065700,844,845,844,845
SPXUSD,20081113,065800,844,846,844,846
SPXUSD,20081113,065900,846,846,845,845
SPXUSD,20081113,070000,844,846,844,845
SPXUSD,20081113,070100,846,847,845,845
SPXUSD,20081113,070200,845,848,845,847
SPXUSD,20081113,070300,848,849,847,849
SPXUSD,20081113,070400,849,850,848,850
SPXUSD,20081113,070500,850,850,848,849
SPXUSD,20081113,070600,847,849,847,847
SPXUSD,20081113,070700,848,848,848,848
SPXUSD,20081113,070800,847,851,847,849
SPXUSD,20081113,070900,849,851,849,851
SPXUSD,20081113,071000,850,852,850,852
SPXUSD,20081113,071100,852,852,851,852
SPXUSD,20081113,071200,852,853,851,851
SPXUSD,20081113,071300,851,852,851,852
SPXUSD,20081113,071400,852,856,852,854
SPXUSD,20081113,071500,855,855,852,853
SPXUSD,20081113,071600,853,854,853,853
SPXUSD,20081113,071700,852,855,852,854
SPXUSD,20081113,071800,854,854,853,854
SPXUSD,20081113,071900,854,854,853,854
SPXUSD,20081113,072000,852,854,852,852
SPXUSD,20081113,072100,854,854,852,852
SPXUSD,20081113,072200,853,853,853,853
SPXUSD,20081113,072300,852,853,852,853
SPXUSD,20081113,072400,853,853,852,853
SPXUSD,20081113,072500,854,854,853,853
SPXUSD,20081113,072600,853,855,853,853
SPXUSD,20081113,072700,854,855,854,855
SPXUSD,20081113,072800,854,855,854,855
SPXUSD,20081113,072900,856,858,856,857
SPXUSD,20081113,073000,857,857,854,855
SPXUSD,20081113,073100,855,856,854,855
SPXUSD,20081113,073200,855,856,855,856
SPXUSD,20081113,073300,856,856,854,854
SPXUSD,20081113,073400,855,856,854,855
SPXUSD,20081113,073500,855,856,854,855
SPXUSD,20081113,073600,856,857,856,857
SPXUSD,20081113,073700,857,858,856,857
SPXUSD,20081113,073800,857,857,856,857
SPXUSD,20081113,073900,857,858,856,857
SPXUSD,20081113,074000,857,857,857,857
SPXUSD,20081113,074100,857,857,854,856
SPXUSD,20081113,074200,856,856,855,856
SPXUSD,20081113,074300,855,855,854,855
SPXUSD,20081113,074400,855,855,854,855
SPXUSD,20081113,074500,856,856,854,854
SPXUSD,20081113,074600,854,854,854,854
SPXUSD,20081113,074700,855,855,854,854
SPXUSD,20081113,074800,854,856,854,855
SPXUSD,20081113,074900,856,856,855,856
SPXUSD,20081113,075000,855,856,854,854
SPXUSD,20081113,075100,855,856,853,853
SPXUSD,20081113,075200,852,853,852,852
SPXUSD,20081113,075300,853,854,853,854
SPXUSD,20081113,075400,853,853,853,853
SPXUSD,20081113,075500,854,854,852,854
SPXUSD,20081113,075600,853,854,852,853
SPXUSD,20081113,075700,854,854,852,853
SPXUSD,20081113,075800,853,853,852,852
SPXUSD,20081113,075900,853,854,853,853
SPXUSD,20081113,080000,853,853,852,852
SPXUSD,20081113,080100,852,854,852,853
SPXUSD,20081113,080200,853,856,853,854
SPXUSD,20081113,080300,854,857,854,857
SPXUSD,20081113,080400,856,858,856,857
SPXUSD,20081113,080500,856,859,856,857
SPXUSD,20081113,080600,858,858,857,858
SPXUSD,20081113,080700,858,858,856,857
SPXUSD,20081113,080800,857,858,857,858
SPXUSD,20081113,080900,857,859,856,857
SPXUSD,20081113,081000,856,857,856,857
SPXUSD,20081113,081100,858,858,857,857
SPXUSD,20081113,081200,858,858,856,858
SPXUSD,20081113,081300,857,859,857,857
SPXUSD,20081113,081400,858,858,857,858
SPXUSD,20081113,081500,859,860,859,860
SPXUSD,20081113,081600,859,862,859,860
SPXUSD,20081113,081700,860,860,860,860
SPXUSD,20081113,081800,861,862,860,862
SPXUSD,20081113,081900,863,863,860,860
SPXUSD,20081113,082000,861,862,861,862
SPXUSD,20081113,082100,860,862,860,861
SPXUSD,20081113,082200,861,863,861,863
SPXUSD,20081113,082300,863,863,860,862
SPXUSD,20081113,082400,862,863,861,861
SPXUSD,20081113,082500,862,863,860,861
SPXUSD,20081113,082600,860,862,860,862
SPXUSD,20081113,082700,862,862,861,861
SPXUSD,20081113,082800,861,862,861,862
SPXUSD,20081113,082900,861,862,861,862
SPXUSD,20081113,083000,861,861,860,861
SPXUSD,20081113,083100,860,861,860,861
SPXUSD,20081113,083200,860,861,860,861
SPXUSD,20081113,083300,860,861,860,861
SPXUSD,20081113,083400,861,861,859,859
SPXUSD,20081113,083500,861,861,858,861
SPXUSD,20081113,083600,860,861,860,861
SPXUSD,20081113,083700,861,861,859,861
SPXUSD,20081113,083800,860,861,860,861
SPXUSD,20081113,083900,860,861,859,860
SPXUSD,20081113,084000,861,861,859,859
SPXUSD,20081113,084100,860,861,860,861
SPXUSD,20081113,084200,861,861,859,860
SPXUSD,20081113,084300,860,861,859,859
SPXUSD,20081113,084400,860,860,860,860
SPXUSD,20081113,084500,859,859,858,859
SPXUSD,20081113,084600,860,860,859,859
SPXUSD,20081113,084700,859,861,859,859
SPXUSD,20081113,084800,859,860,859,860
SPXUSD,20081113,084900,860,860,859,859
SPXUSD,20081113,085000,859,861,859,860
SPXUSD,20081113,085100,860,861,860,861
SPXUSD,20081113,085200,860,860,860,860
SPXUSD,20081113,085300,860,861,860,861
SPXUSD,20081113,085400,861,861,860,860
SPXUSD,20081113,085500,861,861,860,860
SPXUSD,20081113,085600,860,861,859,859
SPXUSD,20081113,085700,859,860,858,858
SPXUSD,20081113,085800,860,860,858,859
SPXUSD,20081113,085900,859,859,858,858
SPXUSD,20081113,090000,859,859,858,858
SPXUSD,20081113,090100,857,858,856,858
SPXUSD,20081113,090200,858,858,857,858
SPXUSD,20081113,090300,858,858,857,857
SPXUSD,20081113,090400,858,858,855,857
SPXUSD,20081113,090500,856,857,856,856
SPXUSD,20081113,090600,857,858,857,858
SPXUSD,20081113,090700,858,858,856,856
SPXUSD,20081113,090800,857,857,856,856
SPXUSD,20081113,090900,856,856,855,855
SPXUSD,20081113,091000,854,856,853,854
SPXUSD,20081113,091100,854,855,854,855
SPXUSD,20081113,091200,855,855,854,855
SPXUSD,20081113,091300,855,856,855,856
SPXUSD,20081113,091400,855,856,854,856
SPXUSD,20081113,091500,855,856,854,854
SPXUSD,20081113,091600,854,854,853,853
SPXUSD,20081113,091700,853,853,851,851
SPXUSD,20081113,091800,852,852,851,851
SPXUSD,20081113,091900,852,853,851,851
SPXUSD,20081113,092000,851,851,851,851
SPXUSD,20081113,092100,851,851,849,851
SPXUSD,20081113,092200,850,851,849,849
SPXUSD,20081113,092300,851,851,849,849
SPXUSD,20081113,092400,849,849,846,847
SPXUSD,20081113,092500,848,849,848,848
SPXUSD,20081113,092600,848,850,848,850
SPXUSD,20081113,092700,850,850,849,850
SPXUSD,20081113,092800,850,851,850,850
SPXUSD,20081113,092900,850,851,849,851
SPXUSD,20081113,093000,851,851,850,851
SPXUSD,20081113,093100,849,851,849,851
SPXUSD,20081113,093200,849,850,849,849
SPXUSD,20081113,093300,851,851,849,849
SPXUSD,20081113,093400,850,850,849,850
SPXUSD,20081113,093500,851,851,850,850
SPXUSD,20081113,093600,851,851,849,849
SPXUSD,20081113,093700,850,850,847,848
SPXUSD,20081113,093800,847,848,846,846
SPXUSD,20081113,093900,847,847,844,845
SPXUSD,20081113,094000,844,846,844,846
SPXUSD,20081113,094100,846,847,846,847
SPXUSD,20081113,094200,846,847,844,845
SPXUSD,20081113,094300,845,846,843,845
SPXUSD,20081113,094400,845,846,845,846
SPXUSD,20081113,094500,845,847,845,847
SPXUSD,20081113,094600,847,847,845,845
SPXUSD,20081113,094700,846,847,845,847
SPXUSD,20081113,094800,846,848,846,847
SPXUSD,20081113,094900,848,849,846,849
SPXUSD,20081113,095000,848,848,846,846
SPXUSD,20081113,095100,847,847,847,847
SPXUSD,20081113,095200,848,848,847,848
SPXUSD,20081113,095300,847,848,846,847
SPXUSD,20081113,095400,846,848,846,848
SPXUSD,20081113,095500,846,848,846,848
SPXUSD,20081113,095600,849,850,848,850
SPXUSD,20081113,095700,850,851,848,851
SPXUSD,20081113,095800,850,850,848,850
SPXUSD,20081113,095900,850,850,848,850
SPXUSD,20081113,100000,850,850,848,848
SPXUSD,20081113,100100,848,848,847,848
SPXUSD,20081113,100200,847,847,846,846
SPXUSD,20081113,100300,846,846,846,846
SPXUSD,20081113,100400,846,848,846,848
SPXUSD,20081113,100500,848,848,846,848
SPXUSD,20081113,100600,847,847,846,847
SPXUSD,20081113,100700,848,849,848,848
SPXUSD,20081113,100800,848,848,846,848
SPXUSD,20081113,100900,847,848,846,847
SPXUSD,20081113,101000,848,849,847,848
SPXUSD,20081113,101100,849,849,846,847
SPXUSD,20081113,101200,848,849,846,847
SPXUSD,20081113,101300,847,847,844,844
SPXUSD,20081113,101400,845,845,844,845
SPXUSD,20081113,101500,845,845,844,845
SPXUSD,20081113,101600,846,846,842,842
SPXUSD,20081113,101700,843,845,843,843
SPXUSD,20081113,101800,842,845,842,843
SPXUSD,20081113,101900,843,844,842,844
SPXUSD,20081113,102000,845,847,845,846
SPXUSD,20081113,102100,846,847,845,845
SPXUSD,20081113,102200,846,846,844,846
SPXUSD,20081113,102300,845,846,843,845
SPXUSD,20081113,102400,845,845,844,844
SPXUSD,20081113,102500,845,846,845,846
SPXUSD,20081113,102600,845,846,844,846
SPXUSD,20081113,102700,845,848,845,847
SPXUSD,20081113,102800,848,850,847,850
SPXUSD,20081113,102900,849,849,848,848
SPXUSD,20081113,103000,848,848,848,848
SPXUSD,20081113,103100,848,849,848,848
SPXUSD,20081113,103200,848,850,847,849
SPXUSD,20081113,103300,851,851,848,849
SPXUSD,20081113,103400,848,849,848,849
SPXUSD,20081113,103500,849,849,847,847
SPXUSD,20081113,103600,849,849,847,849
SPXUSD,20081113,103700,850,850,848,849
SPXUSD,20081113,103800,850,850,850,850
SPXUSD,20081113,103900,849,850,848,848
SPXUSD,20081113,104000,849,850,849,849
SPXUSD,20081113,104100,849,850,849,850
SPXUSD,20081113,104200,850,852,850,852
SPXUSD,20081113,104300,851,852,850,851
SPXUSD,20081113,104400,850,851,850,851
SPXUSD,20081113,104500,851,853,851,853
SPXUSD,20081113,104600,852,854,852,854
SPXUSD,20081113,104700,853,853,851,852
SPXUSD,20081113,104800,852,852,850,850
SPXUSD,20081113,104900,851,852,851,851
SPXUSD,20081113,105000,853,853,852,852
SPXUSD,20081113,105100,851,853,851,852
SPXUSD,20081113,105200,853,853,851,851
SPXUSD,20081113,105300,851,852,849,849
SPXUSD,20081113,105400,849,850,849,849
SPXUSD,20081113,105500,849,850,848,850
SPXUSD,20081113,105600,850,850,848,848
SPXUSD,20081113,105700,849,851,849,849
SPXUSD,20081113,105800,849,850,849,850
SPXUSD,20081113,105900,852,852,849,851
SPXUSD,20081113,110000,851,852,849,849
SPXUSD,20081113,110100,850,851,849,851
SPXUSD,20081113,110200,852,852,851,851
SPXUSD,20081113,110300,850,854,850,852
SPXUSD,20081113,110400,853,853,852,853
SPXUSD,20081113,110500,852,855,852,855
SPXUSD,20081113,110600,854,858,854,856
SPXUSD,20081113,110700,855,855,855,855
SPXUSD,20081113,110800,854,855,854,855
SPXUSD,20081113,110900,855,856,854,856
SPXUSD,20081113,111000,856,856,854,855
SPXUSD,20081113,111100,855,857,855,855
SPXUSD,20081113,111200,854,856,854,854
SPXUSD,20081113,111300,855,855,853,855
SPXUSD,20081113,111400,856,856,855,855
SPXUSD,20081113,111500,854,856,854,856
SPXUSD,20081113,111600,856,857,854,856
SPXUSD,20081113,111700,856,857,856,857
SPXUSD,20081113,111800,856,858,856,858
SPXUSD,20081113,111900,856,859,856,859
SPXUSD,20081113,112000,858,860,856,857
SPXUSD,20081113,112100,857,858,856,856
SPXUSD,20081113,112200,857,857,855,856
SPXUSD,20081113,112300,857,857,855,855
SPXUSD,20081113,112400,857,857,855,855
SPXUSD,20081113,112500,855,857,855,856
SPXUSD,20081113,112600,857,857,855,856
SPXUSD,20081113,112700,856,857,856,857
SPXUSD,20081113,112800,856,857,855,857
SPXUSD,20081113,112900,857,859,857,858
SPXUSD,20081113,113000,857,858,857,857
SPXUSD,20081113,113100,859,860,858,858
SPXUSD,20081113,113200,860,860,858,859
SPXUSD,20081113,113300,858,858,856,856
SPXUSD,20081113,113400,857,857,855,855
SPXUSD,20081113,113500,856,856,855,855
SPXUSD,20081113,113600,856,856,854,855
SPXUSD,20081113,113700,854,856,854,856
SPXUSD,20081113,113800,855,857,855,857
SPXUSD,20081113,113900,856,858,856,858
SPXUSD,20081113,114000,857,857,854,856
SPXUSD,20081113,114100,856,858,856,857
SPXUSD,20081113,114200,856,857,855,856
SPXUSD,20081113,114300,855,857,855,855
SPXUSD,20081113,114400,856,856,854,855
SPXUSD,20081113,114500,851,853,851,852
SPXUSD,20081113,114600,851,853,851,853
SPXUSD,20081113,114700,853,853,852,852
SPXUSD,20081113,114800,851,852,851,852
SPXUSD,20081113,114900,853,853,850,850
SPXUSD,20081113,115000,851,852,849,849
SPXUSD,20081113,115100,849,851,849,851
SPXUSD,20081113,115200,850,851,849,850
SPXUSD,20081113,115300,851,852,851,851
SPXUSD,20081113,115400,850,850,849,849
SPXUSD,20081113,115500,849,851,849,849
SPXUSD,20081113,115600,850,850,848,849
SPXUSD,20081113,115700,848,850,848,848
SPXUSD,20081113,115800,849,849,848,848
SPXUSD,20081113,115900,849,850,849,850
SPXUSD,20081113,120000,849,851,849,849
SPXUSD,20081113,120100,850,851,849,849
SPXUSD,20081113,120200,850,852,850,850
SPXUSD,20081113,120300,851,853,851,852
SPXUSD,20081113,120400,852,853,852,853
SPXUSD,20081113,120500,853,854,852,852
SPXUSD,20081113,120600,854,854,852,852
SPXUSD,20081113,120700,852,854,852,854
SPXUSD,20081113,120800,853,855,853,854
SPXUSD,20081113,120900,853,856,853,853
SPXUSD,20081113,121000,854,855,854,855
SPXUSD,20081113,121100,854,855,854,854
SPXUSD,20081113,121200,854,856,854,856
SPXUSD,20081113,121300,855,856,854,855
SPXUSD,20081113,121400,855,857,855,856
SPXUSD,20081113,121500,855,856,855,855
SPXUSD,20081113,121600,855,856,855,856
SPXUSD,20081113,121700,854,855,854,855
SPXUSD,20081113,121800,854,854,853,853
SPXUSD,20081113,121900,853,855,853,855
SPXUSD,20081113,122000,854,855,854,854
SPXUSD,20081113,122100,854,855,853,855
SPXUSD,20081113,122200,855,855,854,854
SPXUSD,20081113,122300,855,856,855,855
SPXUSD,20081113,122400,855,857,855,856
SPXUSD,20081113,122500,856,856,856,856
SPXUSD,20081113,122600,855,856,855,856
SPXUSD,20081113,122700,855,857,855,857
SPXUSD,20081113,122800,855,858,855,855
SPXUSD,20081113,122900,855,857,854,856
SPXUSD,20081113,123000,857,859,857,858
SPXUSD,20081113,123100,858,862,857,862
SPXUSD,20081113,123200,862,863,861,862
SPXUSD,20081113,123300,862,864,861,861
SPXUSD,20081113,123400,862,862,860,860
SPXUSD,20081113,123500,860,861,859,859
SPXUSD,20081113,123600,859,862,859,862
SPXUSD,20081113,123700,862,862,858,859
SPXUSD,20081113,123800,858,860,858,858
SPXUSD,20081113,123900,858,858,856,856
SPXUSD,20081113,124000,856,857,854,856
SPXUSD,20081113,124100,855,856,855,856
SPXUSD,20081113,124200,855,857,854,857
SPXUSD,20081113,124300,856,857,854,855
SPXUSD,20081113,124400,856,857,853,854
SPXUSD,20081113,124500,853,856,852,854
SPXUSD,20081113,124600,854,854,851,851
SPXUSD,20081113,124700,852,853,851,852
SPXUSD,20081113,124800,851,853,851,852
SPXUSD,20081113,124900,851,852,849,850
SPXUSD,20081113,125000,849,851,849,851
SPXUSD,20081113,125100,851,852,849,849
SPXUSD,20081113,125200,850,850,848,848
SPXUSD,20081113,125300,848,849,848,848
SPXUSD,20081113,125400,849,850,847,850
SPXUSD,20081113,125500,850,851,849,849
SPXUSD,20081113,125600,849,850,847,848
SPXUSD,20081113,125700,848,848,846,848
SPXUSD,20081113,125800,847,849,847,848
SPXUSD,20081113,125900,847,847,846,846
SPXUSD,20081113,130000,847,849,845,848
SPXUSD,20081113,130100,848,848,846,848
SPXUSD,20081113,130200,849,851,847,851
SPXUSD,20081113,130300,850,852,850,852
SPXUSD,20081113,130400,851,853,850,852
SPXUSD,20081113,130500,851,853,851,852
SPXUSD,20081113,130600,853,853,849,849
SPXUSD,20081113,130700,850,852,850,852
SPXUSD,20081113,130800,853,853,850,851
SPXUSD,20081113,130900,850,851,848,849
SPXUSD,20081113,131000,849,852,849,851
SPXUSD,20081113,131100,852,854,851,854
SPXUSD,20081113,131200,854,855,852,854
SPXUSD,20081113,131300,855,856,854,856
SPXUSD,20081113,131400,855,857,854,854
SPXUSD,20081113,131500,854,858,854,857
SPXUSD,20081113,131600,858,860,856,859
SPXUSD,20081113,131700,858,859,858,858
SPXUSD,20081113,131800,859,862,858,860
SPXUSD,20081113,131900,860,861,858,859
SPXUSD,20081113,132000,859,863,857,863
SPXUSD,20081113,132100,863,866,862,864
SPXUSD,20081113,132200,865,865,863,863
SPXUSD,20081113,132300,863,865,862,862
SPXUSD,20081113,132400,862,864,860,861
SPXUSD,20081113,132500,862,862,861,862
SPXUSD,20081113,132600,863,863,861,862
SPXUSD,20081113,132700,862,863,860,861
SPXUSD,20081113,132800,861,864,860,864
SPXUSD,20081113,132900,864,865,860,861
SPXUSD,20081113,133000,862,864,860,862
SPXUSD,20081113,133100,862,862,859,860
SPXUSD,20081113,133200,860,862,859,860
SPXUSD,20081113,133300,861,861,859,859
SPXUSD,20081113,133400,860,861,859,859
SPXUSD,20081113,133500,859,860,858,860
SPXUSD,20081113,133600,858,860,858,858
SPXUSD,20081113,133700,859,860,857,858
SPXUSD,20081113,133800,856,859,856,858
SPXUSD,20081113,133900,860,860,859,859
SPXUSD,20081113,134000,860,861,858,858
SPXUSD,20081113,134100,858,859,858,859
SPXUSD,20081113,134200,858,859,857,857
SPXUSD,20081113,134300,858,858,855,856
SPXUSD,20081113,134400,854,857,854,856
SPXUSD,20081113,134500,856,856,851,852
SPXUSD,20081113,134600,851,853,850,853
SPXUSD,20081113,134700,853,853,851,852
SPXUSD,20081113,134800,851,852,850,850
SPXUSD,20081113,134900,851,851,849,849
SPXUSD,20081113,135000,851,853,850,853
SPXUSD,20081113,135100,852,853,850,850
SPXUSD,20081113,135200,850,853,850,852
SPXUSD,20081113,135300,851,853,851,853
SPXUSD,20081113,135400,853,853,853,853
SPXUSD,20081113,135500,854,854,852,854
SPXUSD,20081113,135600,854,855,852,855
SPXUSD,20081113,135700,854,855,853,853
SPXUSD,20081113,135800,853,854,852,852
SPXUSD,20081113,135900,853,855,852,854
SPXUSD,20081113,140000,854,854,853,854
SPXUSD,20081113,140100,854,857,854,855
SPXUSD,20081113,140200,856,857,855,855
SPXUSD,20081113,140300,856,856,853,856
SPXUSD,20081113,140400,855,856,855,856
SPXUSD,20081113,140500,855,855,853,853
SPXUSD,20081113,140600,853,854,850,852
SPXUSD,20081113,140700,853,853,847,848
SPXUSD,20081113,140800,848,849,847,847
SPXUSD,20081113,140900,847,848,846,848
SPXUSD,20081113,141000,848,849,847,848
SPXUSD,20081113,141100,847,848,847,848
SPXUSD,20081113,141200,847,849,847,849
SPXUSD,20081113,141300,849,851,847,849
SPXUSD,20081113,141400,849,851,849,849
SPXUSD,20081113,141500,850,850,848,848
SPXUSD,20081113,141600,849,849,846,848
SPXUSD,20081113,141700,848,848,847,848
SPXUSD,20081113,141800,847,847,847,847
SPXUSD,20081113,141900,847,848,846,846
SPXUSD,20081113,142000,846,847,845,845
SPXUSD,20081113,142100,844,846,844,845
SPXUSD,20081113,142200,846,849,845,848
SPXUSD,20081113,142300,849,849,848,849
SPXUSD,20081113,142400,848,852,848,850
SPXUSD,20081113,142500,851,852,849,850
SPXUSD,20081113,142600,851,851,850,850
SPXUSD,20081113,142700,849,853,849,852
SPXUSD,20081113,142800,851,855,851,854
SPXUSD,20081113,142900,854,855,851,855
SPXUSD,20081113,143000,855,856,854,855
SPXUSD,20081113,143100,855,855,854,854
SPXUSD,20081113,143200,853,855,853,854
SPXUSD,20081113,143300,853,854,852,852
SPXUSD,20081113,143400,852,855,851,853
SPXUSD,20081113,143500,852,853,852,852
SPXUSD,20081113,143600,853,854,853,853
SPXUSD,20081113,143700,853,853,851,852
SPXUSD,20081113,143800,851,851,849,849
SPXUSD,20081113,143900,849,849,848,848
SPXUSD,20081113,144000,850,850,848,850
SPXUSD,20081113,144100,849,851,848,851
SPXUSD,20081113,144200,852,852,850,851
SPXUSD,20081113,144300,851,852,848,850
SPXUSD,20081113,144400,851,851,848,849
SPXUSD,20081113,144500,849,850,848,849
SPXUSD,20081113,144600,849,852,848,852
SPXUSD,20081113,144700,852,853,851,853
SPXUSD,20081113,144800,851,852,850,852
SPXUSD,20081113,144900,851,852,850,850
SPXUSD,20081113,145000,851,854,851,853
SPXUSD,20081113,145100,852,853,852,853
SPXUSD,20081113,145200,852,853,851,852
SPXUSD,20081113,145300,853,853,850,851
SPXUSD,20081113,145400,852,852,847,849
SPXUSD,20081113,145500,850,850,846,850
SPXUSD,20081113,145600,848,851,848,849
SPXUSD,20081113,145700,849,850,848,849
SPXUSD,20081113,145800,849,849,848,848
SPXUSD,20081113,145900,848,849,847,849
SPXUSD,20081113,150000,849,850,848,850
SPXUSD,20081113,150100,850,850,850,850
SPXUSD,20081113,150200,849,850,848,848
SPXUSD,20081113,150300,848,849,848,848
SPXUSD,20081113,150400,848,849,847,848
SPXUSD,20081113,150500,849,849,846,846
SPXUSD,20081113,150600,846,850,846,848
SPXUSD,20081113,150700,849,849,847,848
SPXUSD,20081113,150800,847,849,847,849
SPXUSD,20081113,150900,849,850,848,848
SPXUSD,20081113,151000,848,848,845,847
SPXUSD,20081113,151100,845,848,845,848
SPXUSD,20081113,151200,848,848,846,846
SPXUSD,20081113,151300,846,847,845,847
SPXUSD,20081113,151400,847,847,844,845
SPXUSD,20081113,151500,845,845,842,843
SPXUSD,20081113,151600,843,844,842,842
SPXUSD,20081113,151700,843,844,843,843
SPXUSD,20081113,151800,843,844,842,842
SPXUSD,20081113,151900,843,843,841,843
SPXUSD,20081113,152000,841,842,840,842
SPXUSD,20081113,152100,842,842,840,841
SPXUSD,20081113,152200,840,843,840,842
SPXUSD,20081113,152300,842,842,842,842
SPXUSD,20081113,152400,842,843,842,843
SPXUSD,20081113,152500,842,842,841,841
SPXUSD,20081113,152600,841,842,840,840
SPXUSD,20081113,152700,840,841,838,839
SPXUSD,20081113,152800,839,843,839,842
SPXUSD,20081113,152900,841,841,840,840
SPXUSD,20081113,153000,842,842,840,842
SPXUSD,20081113,153100,841,842,839,839
SPXUSD,20081113,153200,839,841,839,840
SPXUSD,20081113,153300,840,840,839,839
SPXUSD,20081113,153400,840,843,840,842
SPXUSD,20081113,153500,841,843,841,842
SPXUSD,20081113,153600,843,843,842,842
SPXUSD,20081113,153700,841,842,840,842
SPXUSD,20081113,153800,841,843,841,841
SPXUSD,20081113,153900,841,843,841,841
SPXUSD,20081113,154000,841,844,841,842
SPXUSD,20081113,154100,842,842,841,841
SPXUSD,20081113,154200,841,842,841,842
SPXUSD,20081113,154300,842,842,840,840
SPXUSD,20081113,154400,842,842,840,841
SPXUSD,20081113,154500,840,842,840,842
SPXUSD,20081113,154600,841,842,839,839
SPXUSD,20081113,154700,840,840,838,838
SPXUSD,20081113,154800,839,839,838,838
SPXUSD,20081113,154900,837,838,832,832
SPXUSD,20081113,155000,833,834,830,831
SPXUSD,20081113,155100,832,833,829,831
SPXUSD,20081113,155200,831,832,827,829
SPXUSD,20081113,155300,828,829,826,826
SPXUSD,20081113,155400,825,830,825,830
SPXUSD,20081113,155500,830,831,828,828
SPXUSD,20081113,155600,828,828,827,827
SPXUSD,20081113,155700,828,828,825,825
SPXUSD,20081113,155800,825,827,823,823
SPXUSD,20081113,155900,823,823,817,817
SPXUSD,20081113,160000,816,822,816,822
SPXUSD,20081113,160100,822,823,819,822
SPXUSD,20081113,160200,821,823,821,821
SPXUSD,20081113,160300,821,821,817,820
SPXUSD,20081113,160400,819,820,819,819
SPXUSD,20081113,160500,820,820,819,819
SPXUSD,20081113,160600,819,820,817,820
SPXUSD,20081113,160700,821,824,820,822
SPXUSD,20081113,160800,822,825,822,825
SPXUSD,20081113,160900,825,826,825,826
SPXUSD,20081113,161000,826,826,824,824
SPXUSD,20081113,161100,825,826,825,825
SPXUSD,20081113,161200,826,827,824,824
SPXUSD,20081113,161300,824,826,824,825
SPXUSD,20081113,161400,824,827,824,827
SPXUSD,20081113,161500,826,829,826,829
SPXUSD,20081113,161600,828,829,828,828
SPXUSD,20081113,161700,829,831,828,830
SPXUSD,20081113,161800,830,835,829,834
SPXUSD,20081113,161900,834,834,832,832
SPXUSD,20081113,162000,832,833,831,831
SPXUSD,20081113,162100,832,832,830,831
SPXUSD,20081113,162200,832,832,829,829
SPXUSD,20081113,162300,829,830,828,830
SPXUSD,20081113,162400,830,832,827,829
SPXUSD,20081113,162500,828,829,827,828
SPXUSD,20081113,162600,829,830,828,830
SPXUSD,20081113,162700,829,829,827,827
SPXUSD,20081113,162800,829,833,828,832
SPXUSD,20081113,162900,832,836,832,836
SPXUSD,20081113,163000,836,837,835,835
SPXUSD,20081113,163100,836,840,836,839
SPXUSD,20081113,163200,840,840,836,837
SPXUSD,20081113,163300,838,838,835,835
SPXUSD,20081113,163400,834,837,834,836
SPXUSD,20081113,163500,837,839,836,836
SPXUSD,20081113,163600,838,838,835,836
SPXUSD,20081113,163700,836,840,835,838
SPXUSD,20081113,163800,838,844,838,843
SPXUSD,20081113,163900,843,847,842,844
SPXUSD,20081113,164000,843,848,843,846
SPXUSD,20081113,164100,848,848,844,844
SPXUSD,20081113,164200,846,846,842,842
SPXUSD,20081113,164300,842,846,842,843
SPXUSD,20081113,164400,844,850,843,850
SPXUSD,20081113,164500,850,854,850,854
SPXUSD,20081113,164600,854,855,848,848
SPXUSD,20081113,164700,848,848,845,847
SPXUSD,20081113,164800,848,848,843,844
SPXUSD,20081113,164900,845,846,843,843
SPXUSD,20081113,165000,844,846,842,846
SPXUSD,20081113,165100,846,847,844,846
SPXUSD,20081113,165200,846,852,845,851
SPXUSD,20081113,165300,852,856,852,856
SPXUSD,20081113,165400,856,861,856,857
SPXUSD,20081113,165500,857,857,854,855
SPXUSD,20081113,165600,856,858,852,852
SPXUSD,20081113,165700,854,855,851,853
SPXUSD,20081113,165800,853,853,846,848
SPXUSD,20081113,165900,846,849,845,847
SPXUSD,20081113,170000,847,851,845,848
SPXUSD,20081113,170100,848,852,846,852
SPXUSD,20081113,170200,851,851,847,847
SPXUSD,20081113,170300,847,851,845,845
SPXUSD,20081113,170400,845,848,845,846
SPXUSD,20081113,170500,846,848,845,846
SPXUSD,20081113,170600,847,847,843,844
SPXUSD,20081113,170700,844,849,844,848
SPXUSD,20081113,170800,848,853,847,848
SPXUSD,20081113,170900,848,853,847,850
SPXUSD,20081113,171000,850,854,850,853
SPXUSD,20081113,171100,854,854,850,853
SPXUSD,20081113,171200,853,856,850,852
SPXUSD,20081113,171300,852,853,850,853
SPXUSD,20081113,171400,853,853,849,852
SPXUSD,20081113,171500,853,857,851,856
SPXUSD,20081113,171600,856,858,855,857
SPXUSD,20081113,171700,856,858,853,855
SPXUSD,20081113,171800,856,856,853,853
SPXUSD,20081113,171900,854,854,849,849
SPXUSD,20081113,172000,850,854,849,852
SPXUSD,20081113,172100,851,856,851,855
SPXUSD,20081113,172200,855,859,855,856
SPXUSD,20081113,172300,856,861,855,860
SPXUSD,20081113,172400,859,861,857,860
SPXUSD,20081113,172500,860,861,856,861
SPXUSD,20081113,172600,860,865,860,864
SPXUSD,20081113,172700,863,867,863,867
SPXUSD,20081113,172800,867,869,864,869
SPXUSD,20081113,172900,868,871,866,866
SPXUSD,20081113,173000,866,869,865,869
SPXUSD,20081113,173100,869,871,866,868
SPXUSD,20081113,173200,868,868,864,865
SPXUSD,20081113,173300,865,868,865,866
SPXUSD,20081113,173400,865,867,861,861
SPXUSD,20081113,173500,861,865,861,865
SPXUSD,20081113,173600,866,871,865,870
SPXUSD,20081113,173700,871,873,869,871
SPXUSD,20081113,173800,872,874,871,872
SPXUSD,20081113,173900,873,876,871,876
SPXUSD,20081113,174000,875,876,873,874
SPXUSD,20081113,174100,874,874,870,873
SPXUSD,20081113,174200,872,874,870,873
SPXUSD,20081113,174300,873,876,873,873
SPXUSD,20081113,174400,874,876,873,874
SPXUSD,20081113,174500,873,878,873,875
SPXUSD,20081113,174600,876,878,876,876
SPXUSD,20081113,174700,876,879,876,879
SPXUSD,20081113,174800,878,882,878,878
SPXUSD,20081113,174900,878,879,877,878
SPXUSD,20081113,175000,877,881,876,881
SPXUSD,20081113,175100,880,881,876,877
SPXUSD,20081113,175200,876,877,874,875
SPXUSD,20081113,175300,875,878,875,876
SPXUSD,20081113,175400,875,875,873,874
SPXUSD,20081113,175500,873,874,873,873
SPXUSD,20081113,175600,874,877,873,875
SPXUSD,20081113,175700,874,877,874,876
SPXUSD,20081113,175800,875,877,874,875
SPXUSD,20081113,175900,875,875,872,873
SPXUSD,20081113,180000,872,876,872,872
SPXUSD,20081113,180100,871,874,871,872
SPXUSD,20081113,180200,873,873,868,870
SPXUSD,20081113,180300,868,869,867,867
SPXUSD,20081113,180400,869,869,866,868
SPXUSD,20081113,180500,867,870,866,868
SPXUSD,20081113,180600,868,868,865,865
SPXUSD,20081113,180700,867,867,861,863
SPXUSD,20081113,180800,862,862,860,862
SPXUSD,20081113,180900,862,862,858,860
SPXUSD,20081113,181000,859,864,859,861
SPXUSD,20081113,181100,861,866,861,866
SPXUSD,20081113,181200,865,866,864,865
SPXUSD,20081113,181300,866,869,865,869
SPXUSD,20081113,181400,869,870,866,867
SPXUSD,20081113,181500,866,869,866,867
SPXUSD,20081113,181600,868,868,864,864
SPXUSD,20081113,181700,864,869,864,869
SPXUSD,20081113,181800,868,873,868,873
SPXUSD,20081113,181900,872,873,869,871
SPXUSD,20081113,182000,870,872,868,871
SPXUSD,20081113,182100,871,874,868,872
SPXUSD,20081113,182200,871,878,871,878
SPXUSD,20081113,182300,878,881,876,879
SPXUSD,20081113,182400,879,881,876,880
SPXUSD,20081113,182500,882,885,878,884
SPXUSD,20081113,182600,882,884,882,882
SPXUSD,20081113,182700,882,885,882,882
SPXUSD,20081113,182800,880,884,879,882
SPXUSD,20081113,182900,882,888,882,888
SPXUSD,20081113,183000,888,890,885,887
SPXUSD,20081113,183100,886,889,884,888
SPXUSD,20081113,183200,889,890,887,889
SPXUSD,20081113,183300,891,895,889,895
SPXUSD,20081113,183400,894,895,890,892
SPXUSD,20081113,183500,892,892,890,892
SPXUSD,20081113,183600,891,895,891,893
SPXUSD,20081113,183700,894,895,892,892
SPXUSD,20081113,183800,891,892,890,891
SPXUSD,20081113,183900,890,893,890,890
SPXUSD,20081113,184000,890,893,890,891
SPXUSD,20081113,184100,892,897,892,895
SPXUSD,20081113,184200,895,899,895,899
SPXUSD,20081113,184300,899,899,895,895
SPXUSD,20081113,184400,896,898,894,897
SPXUSD,20081113,184500,898,901,897,899
SPXUSD,20081113,184600,898,900,897,899
SPXUSD,20081113,184700,899,901,897,898
SPXUSD,20081113,184800,898,898,896,897
SPXUSD,20081113,184900,896,899,894,894
SPXUSD,20081113,185000,895,898,895,897
SPXUSD,20081113,185100,898,901,895,900
SPXUSD,20081113,185200,899,900,897,900
SPXUSD,20081113,185300,900,901,898,901
SPXUSD,20081113,185400,901,904,900,903
SPXUSD,20081113,185500,904,905,903,903
SPXUSD,20081113,185600,904,908,903,908
SPXUSD,20081113,185700,908,909,908,909
SPXUSD,20081113,185800,910,911,909,911
SPXUSD,20081113,185900,910,912,910,910
SPXUSD,20081113,190000,912,912,907,907
SPXUSD,20081113,190100,909,910,907,909
SPXUSD,20081113,190200,908,910,908,908
SPXUSD,20081113,190300,909,910,909,909
SPXUSD,20081113,190400,909,910,909,909
SPXUSD,20081113,190500,910,911,908,911
SPXUSD,20081113,190600,909,910,909,909
SPXUSD,20081113,190700,909,911,909,909
SPXUSD,20081113,190800,910,910,909,909
SPXUSD,20081113,190900,910,910,909,909
SPXUSD,20081113,191000,910,910,908,910
SPXUSD,20081113,191100,909,910,909,909
SPXUSD,20081113,191200,909,909,908,908
SPXUSD,20081113,191300,909,909,908,909
SPXUSD,20081113,191400,908,910,906,907
SPXUSD,20081113,191500,906,909,906,907
SPXUSD,20081113,191600,908,908,907,907
SPXUSD,20081113,191700,907,907,907,907
SPXUSD,20081113,191800,908,908,906,906
SPXUSD,20081113,191900,906,908,906,908
SPXUSD,20081113,192000,908,908,907,907
SPXUSD,20081113,192100,907,908,906,908
SPXUSD,20081113,192200,909,909,907,907
SPXUSD,20081113,192300,907,907,907,907
SPXUSD,20081113,192400,907,909,907,907
SPXUSD,20081113,192500,908,909,907,908
SPXUSD,20081113,192600,908,908,906,908
SPXUSD,20081113,192700,907,908,907,908
SPXUSD,20081113,192800,908,908,906,906
SPXUSD,20081113,192900,907,908,907,908
SPXUSD,20081113,193000,908,908,906,907
SPXUSD,20081113,193100,907,908,907,907
SPXUSD,20081113,193200,906,907,905,905
SPXUSD,20081113,193300,906,906,904,904
SPXUSD,20081113,193400,904,905,904,905
SPXUSD,20081113,193500,905,906,905,906
SPXUSD,20081113,193600,906,906,904,905
SPXUSD,20081113,193700,904,906,904,906
SPXUSD,20081113,193800,906,906,905,906
SPXUSD,20081113,193900,905,906,905,905
SPXUSD,20081113,194000,905,905,904,905
SPXUSD,20081113,194100,904,906,904,905
SPXUSD,20081113,194200,906,907,906,906
SPXUSD,20081113,194300,907,907,905,906
SPXUSD,20081113,194400,906,906,904,904
SPXUSD,20081113,194500,906,906,904,906
SPXUSD,20081113,194600,906,906,905,905
SPXUSD,20081113,194700,904,906,904,906
SPXUSD,20081113,194800,906,906,906,906
SPXUSD,20081113,194900,906,907,905,906
SPXUSD,20081113,195000,907,907,905,907
SPXUSD,20081113,195100,905,907,905,907
SPXUSD,20081113,195200,906,906,905,905
SPXUSD,20081113,195300,905,907,905,907
SPXUSD,20081113,195400,906,906,905,906
SPXUSD,20081113,195500,905,905,905,905
SPXUSD,20081113,195600,905,906,905,905
SPXUSD,20081113,195700,906,906,905,905
SPXUSD,20081113,195800,905,906,905,905
SPXUSD,20081113,195900,904,905,904,905
SPXUSD,20081113,200000,906,906,906,906
SPXUSD,20081113,200100,907,907,905,907
SPXUSD,20081113,200200,907,907,906,907
SPXUSD,20081113,200300,905,907,905,906
SPXUSD,20081113,200400,906,908,906,906
SPXUSD,20081113,200500,908,909,906,908
SPXUSD,20081113,200600,907,908,907,907
SPXUSD,20081113,200700,908,908,907,907
SPXUSD,20081113,200800,907,908,907,908
SPXUSD,20081113,200900,908,908,907,907
SPXUSD,20081113,201000,907,907,906,906
SPXUSD,20081113,201100,907,908,906,906
SPXUSD,20081113,201200,908,908,907,907
SPXUSD,20081113,201300,908,908,907,907
SPXUSD,20081113,201400,908,908,906,906
SPXUSD,20081113,220000,906,908,906,907
SPXUSD,20081113,220100,908,908,906,906
SPXUSD,20081113,220200,907,907,905,906
SPXUSD,20081113,220300,905,907,905,906
SPXUSD,20081113,220400,906,906,905,905
SPXUSD,20081113,220500,906,906,905,905
SPXUSD,20081113,220600,905,907,905,905
SPXUSD,20081113,220700,906,906,905,905
SPXUSD,20081113,220800,906,906,905,905
SPXUSD,20081113,220900,906,906,906,906
SPXUSD,20081113,221000,906,906,905,905
SPXUSD,20081113,221100,906,906,905,905
SPXUSD,20081113,221200,906,907,905,907
SPXUSD,20081113,221300,907,907,905,907
SPXUSD,20081113,221400,907,907,905,906
SPXUSD,20081113,221500,907,907,906,906
SPXUSD,20081113,221600,907,907,906,906
SPXUSD,20081113,221700,906,907,906,906
SPXUSD,20081113,221800,907,908,906,906
SPXUSD,20081113,221900,906,908,906,907
SPXUSD,20081113,222000,907,908,906,908
SPXUSD,20081113,222100,907,908,906,906
SPXUSD,20081113,222200,908,908,907,908
SPXUSD,20081113,222300,908,908,907,907
SPXUSD,20081113,222400,908,908,908,908
SPXUSD,20081113,222500,908,908,907,907
SPXUSD,20081113,222600,907,907,907,907
SPXUSD,20081113,222700,907,907,907,907
SPXUSD,20081113,222800,908,908,907,908
SPXUSD,20081113,222900,908,908,907,908
SPXUSD,20081113,223000,908,908,907,907
SPXUSD,20081113,223100,908,908,906,907
SPXUSD,20081113,223200,908,908,907,907
SPXUSD,20081113,223300,907,907,907,907
SPXUSD,20081113,223400,908,908,906,906
SPXUSD,20081113,223500,907,908,906,908
SPXUSD,20081113,223600,908,908,906,907
SPXUSD,20081113,223700,907,908,907,908
SPXUSD,20081113,223800,908,908,907,907
SPXUSD,20081113,223900,908,908,908,908
SPXUSD,20081113,224000,908,909,908,909
SPXUSD,20081113,224100,909,909,907,908
SPXUSD,20081113,224200,909,909,907,907
SPXUSD,20081113,224300,907,908,907,908
SPXUSD,20081113,224400,908,909,907,909
SPXUSD,20081113,224500,909,909,907,908
SPXUSD,20081113,224600,907,908,907,908
SPXUSD,20081113,224700,908,909,906,908
SPXUSD,20081113,224800,908,909,907,907
SPXUSD,20081113,224900,907,908,907,908
SPXUSD,20081113,225000,907,908,907,907
SPXUSD,20081113,225100,907,907,907,907
SPXUSD,20081113,225200,907,907,906,907
SPXUSD,20081113,225300,907,907,907,907
SPXUSD,20081113,225400,907,908,906,906
SPXUSD,20081113,225500,908,908,905,905
SPXUSD,20081113,225600,907,907,907,907
SPXUSD,20081113,225700,907,907,906,906
SPXUSD,20081113,225800,906,908,906,907
SPXUSD,20081113,225900,907,907,906,906
SPXUSD,20081113,230000,907,907,906,906
SPXUSD,20081113,230100,905,907,904,905
SPXUSD,20081113,230200,906,906,904,905
SPXUSD,20081113,230300,906,906,905,906
SPXUSD,20081113,230400,904,906,904,904
SPXUSD,20081113,230500,905,905,905,905
SPXUSD,20081113,230600,904,905,904,905
SPXUSD,20081113,230700,904,905,904,905
SPXUSD,20081113,230800,906,906,905,906
SPXUSD,20081113,230900,905,905,904,904
SPXUSD,20081113,231000,905,905,904,905
SPXUSD,20081113,231100,904,905,904,905
SPXUSD,20081113,231200,905,905,904,904
SPXUSD,20081113,231300,904,906,904,904
SPXUSD,20081113,231400,904,904,904,904
SPXUSD,20081113,231500,904,905,903,903
SPXUSD,20081113,231600,903,905,903,905
SPXUSD,20081113,231700,903,905,902,905
SPXUSD,20081113,231800,905,905,903,903
SPXUSD,20081113,231900,903,904,903,903
SPXUSD,20081113,232000,904,904,904,904
SPXUSD,20081113,232100,904,904,902,903
SPXUSD,20081113,232200,903,903,903,903
SPXUSD,20081113,232300,904,904,903,903
SPXUSD,20081113,232400,903,903,903,903
SPXUSD,20081113,232500,902,904,902,902
SPXUSD,20081113,232600,903,903,902,902
SPXUSD,20081113,232700,903,903,902,903
SPXUSD,20081113,232800,903,904,902,904
SPXUSD,20081113,232900,903,903,902,902
SPXUSD,20081113,233000,902,903,902,903
SPXUSD,20081113,233100,902,903,901,902
SPXUSD,20081113,233200,902,903,901,902
SPXUSD,20081113,233300,901,904,901,904
SPXUSD,20081113,233400,902,903,902,903
SPXUSD,20081113,233500,903,904,903,904
SPXUSD,20081113,233600,903,905,903,905
SPXUSD,20081113,233700,904,905,903,903
SPXUSD,20081113,233800,904,905,904,904
SPXUSD,20081113,233900,905,905,904,905
SPXUSD,20081113,234000,903,903,903,903
SPXUSD,20081113,234100,903,905,903,905
SPXUSD,20081113,234200,904,905,903,904
SPXUSD,20081113,234300,905,905,903,903
SPXUSD,20081113,234400,903,903,902,903
SPXUSD,20081113,234500,904,904,904,904
SPXUSD,20081113,234600,903,904,902,904
SPXUSD,20081113,234700,902,904,902,904
SPXUSD,20081113,234800,902,903,902,902
SPXUSD,20081113,234900,902,904,902,903
SPXUSD,20081113,235000,903,903,902,903
SPXUSD,20081113,235100,903,903,902,903
SPXUSD,20081113,235200,903,903,902,902
SPXUSD,20081113,235300,902,903,902,902
SPXUSD,20081113,235400,903,903,901,901
SPXUSD,20081113,235500,903,903,902,903
SPXUSD,20081113,235600,902,903,902,902
SPXUSD,20081113,235700,902,902,901,901
SPXUSD,20081113,235800,901,902,901,902
SPXUSD,20081113,235900,902,902,901,901
NDQUSD,20081113,000200,1144,1144,1142,1142
NDQUSD,20081113,000400,1145,1145,1145,1145
NDQUSD,20081113,000500,1144,1144,1143,1143
NDQUSD,20081113,000700,1144,1145,1144,1145
NDQUSD,20081113,000800,1146,1146,1145,1145
NDQUSD,20081113,001000,1146,1146,1146,1146
NDQUSD,20081113,001100,1147,1147,1146,1147
NDQUSD,20081113,001200,1147,1149,1146,1149
NDQUSD,20081113,001400,1148,1148,1147,1147
NDQUSD,20081113,001500,1147,1147,1146,1147
NDQUSD,20081113,001600,1147,1147,1147,1147
NDQUSD,20081113,001700,1147,1147,1145,1146
NDQUSD,20081113,001800,1145,1146,1145,1146
NDQUSD,20081113,001900,1145,1145,1144,1144
NDQUSD,20081113,002000,1146,1146,1144,1144
NDQUSD,20081113,002300,1145,1146,1145,1146
NDQUSD,20081113,002400,1146,1146,1145,1145
NDQUSD,20081113,002500,1144,1146,1144,1146
NDQUSD,20081113,002600,1146,1146,1144,1145
NDQUSD,20081113,002700,1145,1147,1145,1146
NDQUSD,20081113,002900,1147,1147,1146,1146
NDQUSD,20081113,003000,1146,1146,1145,1145
NDQUSD,20081113,003100,1145,1145,1144,1144
NDQUSD,20081113,003300,1145,1145,1144,1144
NDQUSD,20081113,003500,1145,1145,1144,1144
NDQUSD,20081113,003600,1144,1144,1144,1144
NDQUSD,20081113,004200,1145,1147,1145,1146
NDQUSD,20081113,004500,1147,1147,1146,1146
NDQUSD,20081113,004700,1146,1146,1145,1146
NDQUSD,20081113,004800,1145,1145,1145,1145
NDQUSD,20081113,005000,1145,1146,1145,1146
NDQUSD,20081113,005200,1145,1148,1145,1148
NDQUSD,20081113,005300,1146,1147,1146,1147
NDQUSD,20081113,005700,1148,1148,1146,1147
NDQUSD,20081113,005800,1148,1148,1146,1146
NDQUSD,20081113,005900,1148,1148,1147,1147
NDQUSD,20081113,010000,1146,1148,1146,1147
NDQUSD,20081113,010100,1146,1148,1146,1147
NDQUSD,20081113,010200,1148,1148,1148,1148
NDQUSD,20081113,010300,1147,1148,1147,1148
NDQUSD,20081113,010500,1148,1148,1146,1146
NDQUSD,20081113,010600,1147,1147,1146,1146
NDQUSD,20081113,011000,1147,1147,1146,1147
NDQUSD,20081113,011200,1146,1147,1145,1145
NDQUSD,20081113,011300,1146,1146,1146,1146
NDQUSD,20081113,011400,1146,1146,1145,1145
NDQUSD,20081113,011500,1145,1145,1145,1145
NDQUSD,20081113,011600,1146,1146,1145,1145
NDQUSD,20081113,011800,1145,1146,1145,1146
NDQUSD,20081113,011900,1144,1146,1144,1146
NDQUSD,20081113,012500,1146,1147,1146,1146
NDQUSD,20081113,012600,1146,1146,1146,1146
NDQUSD,20081113,012800,1146,1146,1144,1144
NDQUSD,20081113,012900,1147,1147,1147,1147
NDQUSD,20081113,013000,1146,1147,1145,1147
NDQUSD,20081113,013200,1144,1145,1144,1145
NDQUSD,20081113,013300,1143,1144,1143,1144
NDQUSD,20081113,013500,1145,1146,1145,1146
NDQUSD,20081113,013800,1146,1146,1145,1146
NDQUSD,20081113,014300,1146,1146,1146,1146
NDQUSD,20081113,014400,1145,1146,1145,1145
NDQUSD,20081113,014700,1144,1144,1143,1143
NDQUSD,20081113,014800,1145,1145,1144,1144
NDQUSD,20081113,015100,1144,1145,1144,1144
NDQUSD,20081113,015300,1146,1146,1144,1145
NDQUSD,20081113,015400,1144,1145,1144,1145
NDQUSD,20081113,015500,1145,1146,1145,1145
NDQUSD,20081113,015600,1147,1147,1146,1147
NDQUSD,20081113,015700,1146,1146,1146,1146
NDQUSD,20081113,015900,1145,1145,1145,1145
NDQUSD,20081113,020000,1145,1145,1145,1145
NDQUSD,20081113,020100,1145,1145,1144,1144
NDQUSD,20081113,020200,1147,1147,1146,1147
NDQUSD,20081113,020300,1146,1147,1146,1146
NDQUSD,20081113,020400,1147,1147,1147,1147
NDQUSD,20081113,020700,1146,1147,1146,1147
NDQUSD,20081113,020900,1144,1146,1144,1146
NDQUSD,20081113,021200,1145,1145,1145,1145
NDQUSD,20081113,021300,1146,1146,1145,1146
NDQUSD,20081113,021400,1145,1146,1144,1144
NDQUSD,20081113,021500,1145,1145,1144,1145
NDQUSD,20081113,021600,1142,1144,1142,1144
NDQUSD,20081113,021700,1142,1144,1142,1144
NDQUSD,20081113,021800,1144,1144,1143,1143
NDQUSD,20081113,021900,1144,1144,1142,1143
NDQUSD,20081113,022100,1144,1146,1144,1146
NDQUSD,20081113,022300,1145,1146,1144,1144
NDQUSD,20081113,022400,1147,1147,1145,1146
NDQUSD,20081113,022600,1147,1147,1145,1146
NDQUSD,20081113,022700,1145,1147,1145,1147
NDQUSD,20081113,022800,1147,1147,1145,1145
NDQUSD,20081113,023100,1144,1145,1143,1145
NDQUSD,20081113,023200,1144,1144,1144,1144
NDQUSD,20081113,023300,1146,1146,1145,1145
NDQUSD,20081113,023400,1146,1147,1146,1146
NDQUSD,20081113,023500,1147,1147,1146,1146
NDQUSD,20081113,023600,1147,1147,1147,1147
NDQUSD,20081113,023700,1146,1147,1146,1147
NDQUSD,20081113,023800,1147,1148,1145,1147
NDQUSD,20081113,024000,1146,1148,1146,1147
NDQUSD,20081113,024100,1147,1147,1146,1147
NDQUSD,20081113,024200,1147,1147,1146,1146
NDQUSD,20081113,024300,1145,1147,1145,1147
NDQUSD,20081113,024500,1147,1147,1146,1147
NDQUSD,20081113,024600,1146,1146,1145,1145
NDQUSD,20081113,024800,1146,1147,1146,1147
NDQUSD,20081113,025000,1147,1147,1147,1147
NDQUSD,20081113,025100,1146,1146,1145,1145
NDQUSD,20081113,025200,1146,1147,1146,1147
NDQUSD,20081113,025500,1146,1146,1145,1145
NDQUSD,20081113,025700,1146,1146,1146,1146
NDQUSD,20081113,030000,1146,1146,1142,1142
NDQUSD,20081113,030200,1144,1145,1144,1145
NDQUSD,20081113,030400,1144,1144,1143,1143
NDQUSD,20081113,030500,1143,1144,1143,1144
NDQUSD,20081113,030700,1142,1144,1142,1144
NDQUSD,20081113,030800,1143,1143,1142,1142
NDQUSD,20081113,030900,1141,1143,1141,1143
NDQUSD,20081113,031000,1143,1144,1142,1144
NDQUSD,20081113,031200,1143,1144,1143,1144
NDQUSD,20081113,031300,1143,1144,1143,1144
NDQUSD,20081113,031400,1145,1145,1144,1144
NDQUSD,20081113,031600,1145,1145,1144,1144
NDQUSD,20081113,031900,1144,1145,1144,1144
NDQUSD,20081113,032100,1144,1146,1144,1145
NDQUSD,20081113,032400,1143,1144,1143,1144
NDQUSD,20081113,032600,1145,1145,1143,1143
NDQUSD,20081113,032700,1142,1144,1142,1143
NDQUSD,20081113,032800,1143,1144,1143,1144
NDQUSD,20081113,032900,1142,1142,1141,1141
NDQUSD,20081113,033000,1141,1141,1141,1141
NDQUSD,20081113,033100,1141,1143,1141,1143
NDQUSD,20081113,033300,1141,1142,1141,1142
NDQUSD,20081113,033400,1141,1142,1141,1141
NDQUSD,20081113,033600,1144,1144,1143,1143
NDQUSD,20081113,033800,1143,1143,1143,1143
NDQUSD,20081113,033900,1143,1143,1141,1141
NDQUSD,20081113,034000,1143,1143,1142,1142
NDQUSD,20081113,034100,1144,1144,1141,1142
NDQUSD,20081113,034200,1143,1144,1143,1144
NDQUSD,20081113,034300,1143,1144,1143,1143
NDQUSD,20081113,034400,1143,1145,1143,1144
NDQUSD,20081113,034500,1144,1145,1144,1145
NDQUSD,20081113,034600,1144,1144,1143,1143
NDQUSD,20081113,034700,1144,1144,1143,1143
NDQUSD,20081113,034800,1144,1144,1144,1144
NDQUSD,20081113,035000,1144,1144,1144,1144
NDQUSD,20081113,035200,1142,1144,1142,1144
NDQUSD,20081113,035300,1142,1142,1141,1142
NDQUSD,20081113,035400,1144,1144,1143,1143
NDQUSD,20081113,035500,1143,1144,1143,1143
NDQUSD,20081113,035700,1145,1145,1145,1145
NDQUSD,20081113,035800,1144,1144,1144,1144
NDQUSD,20081113,035900,1145,1145,1144,1144
NDQUSD,20081113,040000,1145,1145,1144,1144
NDQUSD,20081113,040100,1145,1146,1145,1145
NDQUSD,20081113,040200,1146,1146,1145,1145
NDQUSD,20081113,040300,1146,1146,1145,1145
NDQUSD,20081113,040400,1146,1146,1144,1144
NDQUSD,20081113,040500,1145,1146,1145,1146
NDQUSD,20081113,040600,1143,1144,1143,1143
NDQUSD,20081113,040700,1145,1146,1145,1145
NDQUSD,20081113,040900,1145,1146,1145,1145
NDQUSD,20081113,041100,1146,1146,1145,1145
NDQUSD,20081113,041200,1146,1146,1145,1146
NDQUSD,20081113,041400,1146,1146,1145,1146
NDQUSD,20081113,041500,1144,1145,1143,1143
NDQUSD,20081113,041600,1143,1144,1143,1144
NDQUSD,20081113,041700,1141,1142,1141,1142
NDQUSD,20081113,041900,1145,1145,1142,1143
NDQUSD,20081113,042000,1143,1143,1142,1142
NDQUSD,20081113,042100,1145,1146,1145,1145
NDQUSD,20081113,042300,1146,1147,1145,1145
NDQUSD,20081113,042400,1147,1147,1146,1146
NDQUSD,20081113,042600,1147,1147,1146,1146
NDQUSD,20081113,042800,1147,1147,1147,1147
NDQUSD,20081113,043000,1145,1145,1144,1144
NDQUSD,20081113,043100,1144,1146,1144,1145
NDQUSD,20081113,043200,1146,1146,1144,1144
NDQUSD,20081113,043300,1143,1144,1143,1143
NDQUSD,20081113,043400,1144,1144,1144,1144
NDQUSD,20081113,043500,1144,1145,1144,1145
NDQUSD,20081113,043600,1146,1146,1146,1146
NDQUSD,20081113,043700,1146,1148,1146,1147
NDQUSD,20081113,043800,1147,1147,1147,1147
NDQUSD,20081113,043900,1145,1146,1145,1146
NDQUSD,20081113,044000,1146,1147,1144,1144
NDQUSD,20081113,044100,1147,1148,1147,1148
NDQUSD,20081113,044300,1147,1149,1147,1148
NDQUSD,20081113,044400,1147,1149,1147,1148
NDQUSD,20081113,044500,1148,1149,1148,1148
NDQUSD,20081113,044600,1148,1148,1148,1148
NDQUSD,20081113,044700,1147,1149,1147,1147
NDQUSD,20081113,044800,1148,1148,1148,1148
NDQUSD,20081113,044900,1149,1150,1148,1150
NDQUSD,20081113,045000,1149,1149,1148,1148
NDQUSD,20081113,045100,1148,1149,1148,1149
NDQUSD,20081113,045200,1149,1149,1149,1149
NDQUSD,20081113,045300,1148,1150,1148,1148
NDQUSD,20081113,045500,1149,1149,1147,1147
NDQUSD,20081113,045600,1147,1148,1147,1148
NDQUSD,20081113,045700,1148,1149,1148,1149
NDQUSD,20081113,045800,1148,1148,1146,1146
NDQUSD,20081113,045900,1147,1147,1145,1145
NDQUSD,20081113,050100,1146,1147,1146,1147
NDQUSD,20081113,050200,1146,1146,1145,1145
NDQUSD,20081113,050400,1145,1146,1145,1146
NDQUSD,20081113,050600,1145,1146,1145,1146
NDQUSD,20081113,050700,1149,1149,1149,1149
NDQUSD,20081113,050800,1149,1150,1149,1149
NDQUSD,20081113,050900,1149,1151,1149,1149
NDQUSD,20081113,051000,1150,1150,1150,1150
NDQUSD,20081113,051200,1151,1151,1150,1151
NDQUSD,20081113,051400,1150,1150,1149,1149
NDQUSD,20081113,051500,1149,1151,1149,1150
NDQUSD,20081113,051600,1150,1150,1150,1150
NDQUSD,20081113,051900,1148,1149,1148,1148
NDQUSD,20081113,052100,1150,1150,1149,1149
NDQUSD,20081113,052300,1148,1149,1148,1149
NDQUSD,20081113,052400,1148,1150,1148,1150
NDQUSD,20081113,052600,1150,1150,1148,1148
NDQUSD,20081113,052800,1151,1151,1149,1149
NDQUSD,20081113,053000,1148,1149,1148,1149
NDQUSD,20081113,053100,1149,1150,1148,1148
NDQUSD,20081113,053300,1149,1150,1149,1150
NDQUSD,20081113,053500,1150,1150,1150,1150
NDQUSD,20081113,053600,1151,1151,1151,1151
NDQUSD,20081113,053700,1152,1153,1151,1152
NDQUSD,20081113,053800,1151,1153,1151,1151
NDQUSD,20081113,053900,1151,1152,1151,1151
NDQUSD,20081113,054000,1152,1152,1151,1151
NDQUSD,20081113,054200,1150,1153,1150,1152
NDQUSD,20081113,054300,1150,1151,1150,1150
NDQUSD,20081113,054500,1151,1151,1150,1151
NDQUSD,20081113,054700,1152,1152,1150,1150
NDQUSD,20081113,054800,1151,1154,1151,1153
NDQUSD,20081113,055000,1152,1153,1152,1152
NDQUSD,20081113,055100,1152,1152,1151,1151
NDQUSD,20081113,055200,1150,1151,1150,1150
NDQUSD,20081113,055500,1150,1151,1150,1151
NDQUSD,20081113,055700,1150,1151,1150,1150
NDQUSD,20081113,055800,1152,1152,1150,1152
NDQUSD,20081113,055900,1150,1151,1150,1151
NDQUSD,20081113,060000,1151,1152,1151,1151
NDQUSD,20081113,060100,1148,1149,1148,1149
NDQUSD,20081113,060200,1149,1149,1146,1146
NDQUSD,20081113,060300,1147,1147,1146,1146
NDQUSD,20081113,060400,1149,1149,1147,1147
NDQUSD,20081113,060500,1147,1147,1147,1147
NDQUSD,20081113,060600,1149,1149,1148,1149
NDQUSD,20081113,060700,1149,1150,1149,1150
NDQUSD,20081113,060800,1149,1149,1147,1147
NDQUSD,20081113,060900,1148,1148,1148,1148
NDQUSD,20081113,061000,1148,1149,1148,1148
NDQUSD,20081113,061100,1149,1149,1148,1149
NDQUSD,20081113,061200,1148,1148,1146,1146
NDQUSD,20081113,061300,1147,1148,1145,1148
NDQUSD,20081113,061400,1145,1146,1145,1146
NDQUSD,20081113,061500,1146,1146,1145,1145
NDQUSD,20081113,061600,1145,1145,1143,1145
NDQUSD,20081113,061700,1143,1144,1143,1144
NDQUSD,20081113,061800,1144,1145,1143,1143
NDQUSD,20081113,061900,1144,1145,1144,1145
NDQUSD,20081113,062000,1145,1145,1143,1143
NDQUSD,20081113,062100,1144,1145,1144,1145
NDQUSD,20081113,062200,1144,1144,1143,1143
NDQUSD,20081113,062300,1143,1144,1143,1143
NDQUSD,20081113,062400,1142,1144,1142,1142
NDQUSD,20081113,062500,1143,1143,1142,1143
NDQUSD,20081113,062600,1144,1144,1143,1144
NDQUSD,20081113,062700,1144,1144,1142,1144
NDQUSD,20081113,062800,1143,1144,1143,1143
NDQUSD,20081113,062900,1143,1144,1143,1144
NDQUSD,20081113,063000,1144,1144,1143,1143
NDQUSD,20081113,063100,1143,1143,1141,1142
NDQUSD,20081113,063200,1143,1143,1141,1141
NDQUSD,20081113,063300,1143,1144,1143,1144
NDQUSD,20081113,063500,1143,1143,1142,1143
NDQUSD,20081113,063600,1144,1144,1143,1143
NDQUSD,20081113,063700,1144,1145,1144,1144
NDQUSD,20081113,063800,1145,1145,1145,1145
NDQUSD,20081113,063900,1146,1146,1144,1146
NDQUSD,20081113,064000,1144,1146,1144,1146
NDQUSD,20081113,064300,1146,1146,1145,1145
NDQUSD,20081113,064400,1146,1146,1145,1146
NDQUSD,20081113,064500,1146,1147,1145,1146
NDQUSD,20081113,064600,1146,1146,1144,1144
NDQUSD,20081113,064800,1146,1146,1144,1145
NDQUSD,20081113,065000,1147,1147,1146,1146
NDQUSD,20081113,065200,1146,1147,1145,1147
NDQUSD,20081113,065300,1145,1145,1144,1144
NDQUSD,20081113,065500,1143,1146,1143,1146
NDQUSD,20081113,065600,1144,1144,1144,1144
NDQUSD,20081113,065700,1145,1145,1143,1143
NDQUSD,20081113,065800,1144,1145,1144,1145
NDQUSD,20081113,065900,1146,1146,1144,1144
NDQUSD,20081113,070000,1146,1146,1144,1144
NDQUSD,20081113,070100,1146,1146,1145,1145
NDQUSD,20081113,070200,1147,1149,1146,1147
NDQUSD,20081113,070300,1149,1152,1149,1152
NDQUSD,20081113,070400,1151,1151,1148,1149
NDQUSD,20081113,070500,1149,1150,1149,1149
NDQUSD,20081113,070600,1149,1149,1147,1149
NDQUSD,20081113,070700,1147,1148,1146,1147
NDQUSD,20081113,070800,1148,1151,1146,1151
NDQUSD,20081113,070900,1149,1151,1149,1150
NDQUSD,20081113,071000,1149,1152,1149,1152
NDQUSD,20081113,071100,1152,1154,1152,1153
NDQUSD,20081113,071200,1154,1154,1151,1152
NDQUSD,20081113,071300,1152,1156,1152,1156
NDQUSD,20081113,071400,1155,1157,1154,1157
NDQUSD,20081113,071500,1155,1155,1154,1155
NDQUSD,20081113,071600,1155,1156,1154,1154
NDQUSD,20081113,071700,1153,1156,1153,1155
NDQUSD,20081113,071800,1156,1156,1155,1155
NDQUSD,20081113,071900,1155,1155,1155,1155
NDQUSD,20081113,072000,1155,1155,1155,1155
NDQUSD,20081113,072100,1154,1154,1154,1154
NDQUSD,20081113,072200,1153,1153,1152,1152
NDQUSD,20081113,072300,1153,1154,1153,1154
NDQUSD,20081113,072400,1152,1154,1152,1153
NDQUSD,20081113,072500,1154,1155,1154,1155
NDQUSD,20081113,072600,1153,1156,1153,1156
NDQUSD,20081113,072700,1155,1158,1155,1158
NDQUSD,20081113,072800,1156,1159,1156,1158
NDQUSD,20081113,072900,1158,1159,1158,1159
NDQUSD,20081113,073000,1159,1159,1155,1155
NDQUSD,20081113,073100,1154,1157,1154,1157
NDQUSD,20081113,073200,1156,1157,1156,1157
NDQUSD,20081113,073300,1157,1158,1155,1156
NDQUSD,20081113,073400,1157,1157,1156,1157
NDQUSD,20081113,073500,1156,1157,1156,1157
NDQUSD,20081113,073600,1157,1160,1157,1160
NDQUSD,20081113,073700,1161,1162,1159,1160
NDQUSD,20081113,073800,1160,1160,1160,1160
NDQUSD,20081113,073900,1160,1161,1159,1159
NDQUSD,20081113,074000,1158,1160,1158,1160
NDQUSD,20081113,074100,1159,1160,1157,1157
NDQUSD,20081113,074200,1158,1158,1155,1156
NDQUSD,20081113,074300,1157,1157,1157,1157
NDQUSD,20081113,074400,1156,1158,1155,1156
NDQUSD,20081113,074500,1156,1157,1156,1156
NDQUSD,20081113,074600,1156,1156,1153,1154
NDQUSD,20081113,074700,1153,1156,1153,1156
NDQUSD,20081113,074800,1154,1156,1154,1156
NDQUSD,20081113,074900,1156,1157,1156,1157
NDQUSD,20081113,075000,1157,1157,1155,1155
NDQUSD,20081113,075100,1155,1155,1153,1154
NDQUSD,20081113,075200,1152,1153,1152,1153
NDQUSD,20081113,075300,1154,1154,1153,1153
NDQUSD,20081113,075400,1153,1154,1153,1154
NDQUSD,20081113,075500,1155,1155,1153,1153
NDQUSD,20081113,075600,1152,1154,1152,1154
NDQUSD,20081113,075700,1153,1154,1153,1154
NDQUSD,20081113,075800,1153,1154,1152,1152
NDQUSD,20081113,075900,1153,1153,1152,1153
NDQUSD,20081113,080000,1152,1153,1152,1153
NDQUSD,20081113,080100,1154,1154,1153,1154
NDQUSD,20081113,080200,1155,1158,1154,1157
NDQUSD,20081113,080300,1158,1158,1157,1158
NDQUSD,20081113,080400,1158,1162,1157,1162
NDQUSD,20081113,080500,1160,1161,1159,1161
NDQUSD,20081113,080600,1161,1163,1161,1161
NDQUSD,20081113,080700,1161,1161,1160,1160
NDQUSD,20081113,080800,1160,1161,1160,1161
NDQUSD,20081113,080900,1161,1161,1160,1161
NDQUSD,20081113,081000,1159,1161,1159,1161
NDQUSD,20081113,081100,1160,1160,1159,1159
NDQUSD,20081113,081200,1159,1161,1158,1161
NDQUSD,20081113,081300,1162,1162,1161,1161
NDQUSD,20081113,081400,1161,1162,1160,1162
NDQUSD,20081113,081500,1162,1165,1162,1164
NDQUSD,20081113,081600,1163,1165,1162,1165
NDQUSD,20081113,081700,1164,1164,1164,1164
NDQUSD,20081113,081800,1163,1165,1163,1165
NDQUSD,20081113,081900,1166,1166,1163,1163
NDQUSD,20081113,082000,1164,1164,1162,1162
NDQUSD,20081113,082100,1162,1165,1162,1165
NDQUSD,20081113,082200,1165,1165,1164,1165
NDQUSD,20081113,082300,1165,1165,1162,1164
NDQUSD,20081113,082400,1165,1165,1164,1164
NDQUSD,20081113,082500,1164,1165,1162,1163
NDQUSD,20081113,082600,1164,1164,1162,1163
NDQUSD,20081113,082700,1162,1163,1162,1163
NDQUSD,20081113,082800,1163,1164,1163,1164
NDQUSD,20081113,082900,1162,1164,1162,1163
NDQUSD,20081113,083000,1163,1163,1161,1162
NDQUSD,20081113,083100,1162,1162,1161,1161
NDQUSD,20081113,083200,1161,1162,1161,1162
NDQUSD,20081113,083300,1162,1162,1161,1161
NDQUSD,20081113,083400,1161,1162,1161,1161
NDQUSD,20081113,083500,1161,1162,1160,1160
NDQUSD,20081113,083600,1160,1163,1160,1163
NDQUSD,20081113,083700,1162,1163,1162,1163
NDQUSD,20081113,083800,1162,1163,1162,1163
NDQUSD,20081113,083900,1164,1164,1162,1163
NDQUSD,20081113,084000,1161,1162,1159,1162
NDQUSD,20081113,084100,1162,1163,1161,1161
NDQUSD,20081113,084200,1160,1161,1160,1161
NDQUSD,20081113,084300,1160,1161,1159,1161
NDQUSD,20081113,084400,1160,1162,1160,1161
NDQUSD,20081113,084500,1161,1161,1159,1159
NDQUSD,20081113,084600,1161,1164,1161,1164
NDQUSD,20081113,084700,1161,1162,1161,1162
NDQUSD,20081113,084800,1162,1162,1162,1162
NDQUSD,20081113,084900,1163,1163,1162,1162
NDQUSD,20081113,085000,1161,1162,1161,1162
NDQUSD,20081113,085100,1163,1163,1162,1162
NDQUSD,20081113,085200,1163,1163,1161,1162
NDQUSD,20081113,085300,1162,1162,1162,1162
NDQUSD,20081113,085400,1162,1162,1162,1162
NDQUSD,20081113,085500,1161,1162,1161,1161
NDQUSD,20081113,085600,1161,1161,1160,1160
NDQUSD,20081113,085700,1159,1160,1159,1160
NDQUSD,20081113,085800,1160,1161,1158,1158
NDQUSD,20081113,085900,1158,1159,1158,1159
NDQUSD,20081113,090000,1159,1159,1156,1156
NDQUSD,20081113,090100,1156,1157,1156,1157
NDQUSD,20081113,090200,1158,1159,1158,1158
NDQUSD,20081113,090300,1158,1158,1156,1157
NDQUSD,20081113,090400,1158,1158,1156,1157
NDQUSD,20081113,090500,1157,1157,1156,1156
NDQUSD,20081113,090600,1158,1158,1157,1157
NDQUSD,20081113,090700,1158,1158,1157,1157
NDQUSD,20081113,090800,1157,1157,1154,1154
NDQUSD,20081113,090900,1155,1155,1153,1153
NDQUSD,20081113,091000,1154,1155,1153,1155
NDQUSD,20081113,091100,1154,1155,1154,1155
NDQUSD,20081113,091200,1155,1155,1154,1154
NDQUSD,20081113,091300,1156,1156,1154,1156
NDQUSD,20081113,091400,1156,1156,1155,1156
NDQUSD,20081113,091500,1155,1156,1154,1154
NDQUSD,20081113,091600,1154,1154,1153,1154
NDQUSD,20081113,091700,1152,1152,1150,1150
NDQUSD,20081113,091800,1152,1153,1151,1151
NDQUSD,20081113,091900,1152,1152,1150,1150
NDQUSD,20081113,092000,1149,1150,1149,1150
NDQUSD,20081113,092100,1150,1150,1148,1148
NDQUSD,20081113,092200,1149,1149,1148,1149
NDQUSD,20081113,092300,1150,1150,1148,1148
NDQUSD,20081113,092400,1146,1147,1146,1146
NDQUSD,20081113,092500,1146,1148,1146,1148
NDQUSD,20081113,092600,1149,1150,1149,1150
NDQUSD,20081113,092700,1149,1150,1148,1148
NDQUSD,20081113,092800,1150,1150,1150,1150
NDQUSD,20081113,092900,1149,1150,1149,1150
NDQUSD,20081113,093000,1149,1149,1149,1149
NDQUSD,20081113,093100,1149,1150,1149,1150
NDQUSD,20081113,093200,1149,1150,1148,1148
NDQUSD,20081113,093300,1148,1150,1148,1150
NDQUSD,20081113,093400,1149,1150,1149,1150
NDQUSD,20081113,093500,1150,1150,1149,1149
NDQUSD,20081113,093600,1150,1150,1149,1150
NDQUSD,20081113,093700,1147,1148,1146,1147
NDQUSD,20081113,093800,1147,1147,1144,1144
NDQUSD,20081113,093900,1146,1146,1143,1145
NDQUSD,20081113,094000,1144,1145,1144,1144
NDQUSD,20081113,094100,1144,1146,1144,1146
NDQUSD,20081113,094200,1144,1145,1143,1143
NDQUSD,20081113,094300,1142,1144,1142,1144
NDQUSD,20081113,094400,1144,1146,1143,1143
NDQUSD,20081113,094500,1145,1145,1144,1145
NDQUSD,20081113,094600,1145,1145,1142,1142
NDQUSD,20081113,094700,1141,1142,1141,1141
NDQUSD,20081113,094800,1141,1143,1141,1142
NDQUSD,20081113,094900,1144,1145,1143,1144
NDQUSD,20081113,095000,1143,1144,1142,1144
NDQUSD,20081113,095100,1143,1143,1143,1143
NDQUSD,20081113,095200,1143,1145,1143,1144
NDQUSD,20081113,095400,1144,1144,1143,1144
NDQUSD,20081113,095500,1144,1145,1144,1145
NDQUSD,20081113,095600,1144,1147,1144,1146
NDQUSD,20081113,095700,1147,1147,1145,1146
NDQUSD,20081113,095800,1147,1148,1147,1148
NDQUSD,20081113,095900,1148,1148,1147,1148
NDQUSD,20081113,100000,1146,1146,1143,1145
NDQUSD,20081113,100100,1145,1145,1144,1144
NDQUSD,20081113,100200,1144,1145,1144,1145
NDQUSD,20081113,100300,1144,1146,1144,1145
NDQUSD,20081113,100400,1146,1146,1145,1145
NDQUSD,20081113,100500,1146,1146,1145,1145
NDQUSD,20081113,100600,1146,1147,1146,1147
NDQUSD,20081113,100700,1147,1148,1147,1147
NDQUSD,20081113,100800,1148,1148,1146,1146
NDQUSD,20081113,100900,1146,1148,1146,1148
NDQUSD,20081113,101000,1148,1150,1147,1149
NDQUSD,20081113,101100,1149,1149,1146,1147
NDQUSD,20081113,101200,1148,1149,1146,1147
NDQUSD,20081113,101300,1145,1145,1141,1142
NDQUSD,20081113,101400,1142,1143,1140,1143
NDQUSD,20081113,101500,1143,1143,1142,1143
NDQUSD,20081113,101600,1143,1143,1139,1141
NDQUSD,20081113,101700,1142,1142,1140,1140
NDQUSD,20081113,101800,1140,1141,1140,1141
NDQUSD,20081113,101900,1142,1142,1141,1142
NDQUSD,20081113,102000,1142,1143,1141,1142
NDQUSD,20081113,102100,1143,1143,1142,1142
NDQUSD,20081113,102200,1143,1143,1140,1141
NDQUSD,20081113,102300,1143,1143,1140,1140
NDQUSD,20081113,102400,1141,1141,1140,1140
NDQUSD,20081113,102500,1140,1142,1140,1142
NDQUSD,20081113,102600,1142,1142,1141,1141
NDQUSD,20081113,102700,1143,1146,1142,1146
NDQUSD,20081113,102800,1146,1148,1145,1148
NDQUSD,20081113,102900,1146,1147,1144,1144
NDQUSD,20081113,103000,1144,1147,1144,1146
NDQUSD,20081113,103100,1146,1146,1146,1146
NDQUSD,20081113,103200,1146,1149,1146,1149
NDQUSD,20081113,103300,1149,1149,1147,1148
NDQUSD,20081113,103400,1145,1147,1145,1146
NDQUSD,20081113,103500,1145,1146,1145,1146
NDQUSD,20081113,103600,1146,1147,1145,1147
NDQUSD,20081113,103700,1147,1148,1146,1147
NDQUSD,20081113,103800,1148,1148,1146,1147
NDQUSD,20081113,103900,1148,1148,1148,1148
NDQUSD,20081113,104000,1148,1148,1148,1148
NDQUSD,20081113,104100,1147,1149,1147,1148
NDQUSD,20081113,104200,1149,1150,1149,1150
NDQUSD,20081113,104300,1150,1151,1149,1149
NDQUSD,20081113,104400,1149,1150,1149,1149
NDQUSD,20081113,104500,1149,1152,1149,1152
NDQUSD,20081113,104600,1152,1153,1152,1153
NDQUSD,20081113,104700,1153,1153,1151,1152
NDQUSD,20081113,104800,1151,1151,1150,1151
NDQUSD,20081113,104900,1151,1151,1151,1151
NDQUSD,20081113,105000,1151,1152,1151,1152
NDQUSD,20081113,105100,1151,1152,1151,1152
NDQUSD,20081113,105200,1152,1152,1149,1151
NDQUSD,20081113,105300,1150,1150,1147,1147
NDQUSD,20081113,105400,1148,1148,1146,1147
NDQUSD,20081113,105500,1146,1148,1146,1148
NDQUSD,20081113,105600,1149,1149,1147,1147
NDQUSD,20081113,105700,1148,1149,1146,1148
NDQUSD,20081113,105800,1148,1150,1148,1150
NDQUSD,20081113,110000,1150,1151,1148,1150
NDQUSD,20081113,110100,1148,1150,1147,1148
NDQUSD,20081113,110200,1150,1150,1148,1148
NDQUSD,20081113,110300,1149,1153,1149,1152
NDQUSD,20081113,110400,1153,1154,1153,1153
NDQUSD,20081113,110500,1155,1155,1153,1154
NDQUSD,20081113,110600,1155,1159,1155,1157
NDQUSD,20081113,110700,1157,1157,1155,1156
NDQUSD,20081113,110800,1156,1157,1155,1157
NDQUSD,20081113,110900,1156,1159,1155,1157
NDQUSD,20081113,111000,1158,1158,1158,1158
NDQUSD,20081113,111100,1157,1157,1156,1156
NDQUSD,20081113,111200,1157,1157,1155,1156
NDQUSD,20081113,111300,1156,1156,1154,1155
NDQUSD,20081113,111400,1157,1157,1155,1156
NDQUSD,20081113,111500,1156,1158,1156,1158
NDQUSD,20081113,111600,1156,1157,1156,1157
NDQUSD,20081113,111800,1158,1160,1157,1160
NDQUSD,20081113,111900,1160,1160,1158,1160
NDQUSD,20081113,112000,1161,1161,1160,1161
NDQUSD,20081113,112100,1159,1159,1157,1158
NDQUSD,20081113,112200,1157,1158,1157,1158
NDQUSD,20081113,112300,1157,1157,1156,1156
NDQUSD,20081113,112400,1158,1158,1155,1156
NDQUSD,20081113,112500,1157,1158,1156,1158
NDQUSD,20081113,112600,1157,1157,1156,1156
NDQUSD,20081113,112700,1157,1157,1155,1156
NDQUSD,20081113,112800,1157,1157,1156,1156
NDQUSD,20081113,112900,1157,1160,1157,1159
NDQUSD,20081113,113000,1160,1160,1158,1160
NDQUSD,20081113,113100,1160,1163,1160,1161
NDQUSD,20081113,113200,1161,1162,1159,1160
NDQUSD,20081113,113300,1159,1159,1159,1159
NDQUSD,20081113,113400,1158,1158,1158,1158
NDQUSD,20081113,113500,1157,1158,1156,1157
NDQUSD,20081113,113600,1157,1157,1156,1157
NDQUSD,20081113,113700,1157,1160,1157,1160
NDQUSD,20081113,113800,1158,1160,1158,1159
NDQUSD,20081113,113900,1159,1160,1158,1160
NDQUSD,20081113,114000,1159,1160,1157,1159
NDQUSD,20081113,114100,1159,1160,1159,1159
NDQUSD,20081113,114200,1158,1159,1158,1158
NDQUSD,20081113,114300,1159,1160,1157,1157
NDQUSD,20081113,114400,1157,1159,1157,1157
NDQUSD,20081113,114500,1157,1157,1155,1155
NDQUSD,20081113,114600,1156,1158,1155,1156
NDQUSD,20081113,114700,1157,1157,1157,1157
NDQUSD,20081113,114800,1158,1158,1157,1157
NDQUSD,20081113,114900,1156,1157,1156,1157
NDQUSD,20081113,115000,1155,1157,1154,1154
NDQUSD,20081113,115100,1155,1156,1154,1156
NDQUSD,20081113,115200,1155,1156,1154,1156
NDQUSD,20081113,115300,1155,1156,1155,1155
NDQUSD,20081113,115400,1155,1155,1155,1155
NDQUSD,20081113,115500,1154,1154,1152,1152
NDQUSD,20081113,115600,1151,1153,1151,1152
NDQUSD,20081113,115700,1152,1154,1152,1154
NDQUSD,20081113,115800,1153,1155,1153,1154
NDQUSD,20081113,115900,1154,1154,1150,1151
NDQUSD,20081113,120000,1151,1154,1151,1152
NDQUSD,20081113,120100,1151,1152,1151,1152
NDQUSD,20081113,120200,1152,1152,1151,1151
NDQUSD,20081113,120300,1153,1154,1151,1151
NDQUSD,20081113,120400,1151,1154,1151,1153
NDQUSD,20081113,120500,1154,1155,1153,1153
NDQUSD,20081113,120600,1153,1153,1151,1153
NDQUSD,20081113,120700,1151,1153,1151,1153
NDQUSD,20081113,120800,1151,1152,1151,1151
NDQUSD,20081113,120900,1150,1152,1150,1152
NDQUSD,20081113,121000,1151,1152,1150,1150
NDQUSD,20081113,121100,1149,1152,1149,1150
NDQUSD,20081113,121200,1152,1153,1151,1151
NDQUSD,20081113,121300,1154,1154,1149,1150
NDQUSD,20081113,121400,1151,1151,1150,1150
NDQUSD,20081113,121500,1151,1152,1151,1151
NDQUSD,20081113,121600,1152,1153,1151,1151
NDQUSD,20081113,121700,1152,1153,1150,1150
NDQUSD,20081113,121800,1151,1152,1150,1152
NDQUSD,20081113,121900,1152,1152,1147,1151
NDQUSD,20081113,122000,1149,1150,1148,1150
NDQUSD,20081113,122100,1150,1150,1150,1150
NDQUSD,20081113,122200,1150,1152,1150,1152
NDQUSD,20081113,122300,1150,1151,1150,1150
NDQUSD,20081113,122400,1150,1151,1149,1150
NDQUSD,20081113,122500,1149,1150,1148,1150
NDQUSD,20081113,122600,1151,1151,1150,1151
NDQUSD,20081113,122700,1149,1150,1148,1148
NDQUSD,20081113,122800,1149,1151,1149,1151
NDQUSD,20081113,122900,1151,1151,1148,1148
NDQUSD,20081113,123000,1149,1150,1144,1147
NDQUSD,20081113,123100,1145,1150,1145,1148
NDQUSD,20081113,123200,1148,1148,1145,1146
NDQUSD,20081113,123300,1146,1147,1146,1147
NDQUSD,20081113,123400,1146,1148,1146,1148
NDQUSD,20081113,123500,1147,1149,1147,1148
NDQUSD,20081113,123600,1148,1150,1147,1150
NDQUSD,20081113,123700,1150,1150,1149,1149
NDQUSD,20081113,123800,1150,1150,1150,1150
NDQUSD,20081113,123900,1150,1153,1150,1152
NDQUSD,20081113,124000,1151,1151,1150,1151
NDQUSD,20081113,124100,1151,1152,1151,1151
NDQUSD,20081113,124200,1152,1153,1152,1153
NDQUSD,20081113,124300,1152,1153,1151,1151
NDQUSD,20081113,124400,1151,1152,1151,1151
NDQUSD,20081113,124500,1151,1151,1150,1151
NDQUSD,20081113,124600,1152,1153,1151,1153
NDQUSD,20081113,124700,1152,1153,1152,1152
NDQUSD,20081113,124800,1151,1153,1151,1151
NDQUSD,20081113,124900,1151,1152,1150,1152
NDQUSD,20081113,125000,1151,1151,1150,1151
NDQUSD,20081113,125100,1150,1152,1150,1151
NDQUSD,20081113,125200,1152,1152,1151,1151
NDQUSD,20081113,125300,1152,1152,1151,1151
NDQUSD,20081113,125400,1152,1152,1151,1151
NDQUSD,20081113,125500,1151,1152,1149,1150
NDQUSD,20081113,125600,1150,1150,1150,1150
NDQUSD,20081113,125700,1150,1151,1150,1151
NDQUSD,20081113,125800,1150,1151,1149,1151
NDQUSD,20081113,125900,1151,1152,1151,1152
NDQUSD,20081113,130000,1152,1153,1152,1152
NDQUSD,20081113,130100,1151,1152,1151,1152
NDQUSD,20081113,130200,1153,1154,1151,1153
NDQUSD,20081113,130300,1153,1156,1152,1156
NDQUSD,20081113,130400,1155,1156,1155,1156
NDQUSD,20081113,130500,1156,1159,1156,1157
NDQUSD,20081113,130600,1157,1157,1156,1157
NDQUSD,20081113,130700,1156,1158,1156,1158
NDQUSD,20081113,130800,1156,1157,1156,1157
NDQUSD,20081113,130900,1156,1157,1156,1156
NDQUSD,20081113,131000,1155,1157,1155,1157
NDQUSD,20081113,131100,1157,1158,1157,1157
NDQUSD,20081113,131200,1157,1159,1157,1157
NDQUSD,20081113,131300,1158,1159,1158,1159
NDQUSD,20081113,131400,1158,1159,1158,1158
NDQUSD,20081113,131500,1158,1158,1157,1157
NDQUSD,20081113,131600,1156,1158,1156,1158
NDQUSD,20081113,131700,1157,1158,1155,1155
NDQUSD,20081113,131800,1157,1157,1155,1155
NDQUSD,20081113,131900,1156,1157,1155,1157
NDQUSD,20081113,132000,1156,1159,1155,1159
NDQUSD,20081113,132100,1157,1159,1157,1158
NDQUSD,20081113,132200,1158,1160,1157,1158
NDQUSD,20081113,132300,1158,1161,1158,1161
NDQUSD,20081113,132400,1161,1163,1160,1162
NDQUSD,20081113,132500,1162,1162,1160,1162
NDQUSD,20081113,132600,1161,1161,1160,1160
NDQUSD,20081113,132700,1160,1161,1160,1161
NDQUSD,20081113,132800,1162,1162,1160,1160
NDQUSD,20081113,132900,1161,1162,1160,1161
NDQUSD,20081113,133000,1162,1166,1161,1165
NDQUSD,20081113,133100,1165,1171,1164,1169
NDQUSD,20081113,133200,1170,1172,1168,1169
NDQUSD,20081113,133300,1170,1173,1169,1171
NDQUSD,20081113,133400,1171,1173,1168,1170
NDQUSD,20081113,133500,1170,1172,1169,1169
NDQUSD,20081113,133600,1168,1173,1168,1173
NDQUSD,20081113,133700,1172,1172,1165,1167
NDQUSD,20081113,133800,1167,1169,1165,1169
NDQUSD,20081113,133900,1168,1169,1166,1166
NDQUSD,20081113,134000,1167,1168,1163,1165
NDQUSD,20081113,134100,1164,1165,1162,1165
NDQUSD,20081113,134200,1165,1166,1164,1166
NDQUSD,20081113,134300,1166,1166,1163,1163
NDQUSD,20081113,134400,1163,1165,1160,1162
NDQUSD,20081113,134500,1162,1162,1159,1159
NDQUSD,20081113,134600,1161,1161,1154,1157
NDQUSD,20081113,134700,1157,1157,1153,1154
NDQUSD,20081113,134800,1155,1156,1154,1154
NDQUSD,20081113,134900,1154,1155,1152,1153
NDQUSD,20081113,135000,1155,1156,1152,1156
NDQUSD,20081113,135100,1156,1157,1153,1154
NDQUSD,20081113,135200,1153,1154,1149,1150
NDQUSD,20081113,135300,1150,1152,1149,1149
NDQUSD,20081113,135400,1149,1151,1147,1151
NDQUSD,20081113,135500,1151,1152,1150,1151
NDQUSD,20081113,135600,1151,1154,1149,1150
NDQUSD,20081113,135700,1151,1151,1147,1147
NDQUSD,20081113,135800,1147,1150,1147,1150
NDQUSD,20081113,135900,1148,1149,1146,1148
NDQUSD,20081113,140000,1147,1151,1146,1148
NDQUSD,20081113,140100,1148,1151,1148,1151
NDQUSD,20081113,140200,1150,1154,1150,1151
NDQUSD,20081113,140300,1153,1153,1152,1152
NDQUSD,20081113,140400,1153,1154,1152,1154
NDQUSD,20081113,140500,1153,1153,1152,1153
NDQUSD,20081113,140600,1153,1154,1149,1150
NDQUSD,20081113,140700,1150,1153,1150,1152
NDQUSD,20081113,140800,1152,1153,1148,1149
NDQUSD,20081113,140900,1149,1149,1147,1148
NDQUSD,20081113,141000,1149,1150,1148,1150
NDQUSD,20081113,141100,1151,1153,1151,1151
NDQUSD,20081113,141200,1152,1158,1152,1157
NDQUSD,20081113,141300,1157,1159,1157,1159
NDQUSD,20081113,141400,1160,1160,1157,1157
NDQUSD,20081113,141500,1157,1163,1157,1163
NDQUSD,20081113,141600,1162,1164,1162,1164
NDQUSD,20081113,141700,1164,1166,1162,1166
NDQUSD,20081113,141800,1165,1171,1165,1168
NDQUSD,20081113,141900,1167,1168,1166,1167
NDQUSD,20081113,142000,1166,1170,1165,1169
NDQUSD,20081113,142100,1169,1175,1169,1175
NDQUSD,20081113,142200,1175,1175,1170,1172
NDQUSD,20081113,142300,1172,1175,1172,1173
NDQUSD,20081113,142400,1173,1173,1170,1170
NDQUSD,20081113,142500,1169,1171,1168,1171
NDQUSD,20081113,142600,1170,1171,1167,1169
NDQUSD,20081113,142700,1170,1174,1168,1169
NDQUSD,20081113,142800,1169,1174,1168,1174
NDQUSD,20081113,142900,1174,1174,1169,1170
NDQUSD,20081113,143000,1171,1174,1169,1171
NDQUSD,20081113,143100,1172,1172,1168,1168
NDQUSD,20081113,143200,1168,1171,1168,1170
NDQUSD,20081113,143300,1170,1171,1166,1167
NDQUSD,20081113,143400,1168,1169,1166,1168
NDQUSD,20081113,143500,1167,1168,1165,1166
NDQUSD,20081113,143600,1165,1169,1165,1167
NDQUSD,20081113,143700,1166,1167,1163,1163
NDQUSD,20081113,143800,1164,1167,1163,1165
NDQUSD,20081113,143900,1166,1168,1166,1168
NDQUSD,20081113,144000,1166,1168,1166,1166
NDQUSD,20081113,144100,1167,1167,1165,1166
NDQUSD,20081113,144200,1167,1168,1164,1165
NDQUSD,20081113,144300,1165,1165,1163,1163
NDQUSD,20081113,144400,1162,1163,1161,1163
NDQUSD,20081113,144500,1163,1163,1157,1159
NDQUSD,20081113,144600,1158,1160,1158,1160
NDQUSD,20081113,144700,1159,1161,1157,1159
NDQUSD,20081113,144800,1160,1162,1155,1157
NDQUSD,20081113,144900,1157,1159,1156,1156
NDQUSD,20081113,145000,1158,1160,1157,1160
NDQUSD,20081113,145100,1159,1159,1158,1159
NDQUSD,20081113,145200,1157,1160,1157,1159
NDQUSD,20081113,145300,1158,1161,1158,1160
NDQUSD,20081113,145400,1160,1163,1160,1163
NDQUSD,20081113,145500,1164,1164,1162,1163
NDQUSD,20081113,145600,1162,1163,1161,1162
NDQUSD,20081113,145700,1164,1164,1159,1161
NDQUSD,20081113,145800,1160,1162,1158,1158
NDQUSD,20081113,145900,1159,1161,1159,1161
NDQUSD,20081113,150000,1161,1162,1158,1161
NDQUSD,20081113,150100,1161,1163,1161,1162
NDQUSD,20081113,150200,1163,1164,1161,1163
NDQUSD,20081113,150300,1163,1163,1160,1162
NDQUSD,20081113,150400,1162,1164,1161,1162
NDQUSD,20081113,150500,1163,1163,1159,1159
NDQUSD,20081113,150600,1160,1160,1154,1156
NDQUSD,20081113,150700,1156,1156,1151,1151
NDQUSD,20081113,150800,1152,1153,1150,1152
NDQUSD,20081113,150900,1151,1152,1151,1151
NDQUSD,20081113,151000,1152,1153,1150,1151
NDQUSD,20081113,151100,1152,1153,1151,1153
NDQUSD,20081113,151200,1152,1153,1150,1153
NDQUSD,20081113,151300,1153,1154,1151,1154
NDQUSD,20081113,151400,1154,1155,1153,1153
NDQUSD,20081113,151500,1154,1154,1150,1150
NDQUSD,20081113,151600,1152,1152,1150,1150
NDQUSD,20081113,151700,1150,1150,1149,1150
NDQUSD,20081113,151800,1150,1151,1149,1150
NDQUSD,20081113,151900,1150,1152,1149,1149
NDQUSD,20081113,152000,1148,1150,1146,1146
NDQUSD,20081113,152100,1146,1150,1146,1148
NDQUSD,20081113,152200,1148,1152,1148,1150
NDQUSD,20081113,152300,1149,1152,1149,1151
NDQUSD,20081113,152400,1151,1154,1151,1153
NDQUSD,20081113,152500,1152,1155,1152,1153
NDQUSD,20081113,152600,1154,1155,1151,1151
NDQUSD,20081113,152700,1151,1154,1150,1153
NDQUSD,20081113,152800,1154,1156,1153,1155
NDQUSD,20081113,152900,1155,1157,1152,1157
NDQUSD,20081113,153000,1156,1158,1156,1157
NDQUSD,20081113,153100,1157,1159,1154,1154
NDQUSD,20081113,153200,1156,1156,1155,1155
NDQUSD,20081113,153300,1155,1155,1153,1153
NDQUSD,20081113,153400,1154,1156,1153,1153
NDQUSD,20081113,153500,1154,1155,1153,1155
NDQUSD,20081113,153600,1156,1157,1154,1156
NDQUSD,20081113,153700,1154,1155,1152,1152
NDQUSD,20081113,153800,1153,1153,1149,1149
NDQUSD,20081113,153900,1149,1150,1149,1150
NDQUSD,20081113,154000,1149,1154,1148,1153
NDQUSD,20081113,154100,1152,1153,1150,1153
NDQUSD,20081113,154200,1152,1154,1151,1154
NDQUSD,20081113,154300,1152,1153,1152,1153
NDQUSD,20081113,154400,1152,1153,1150,1151
NDQUSD,20081113,154500,1151,1152,1151,1151
NDQUSD,20081113,154600,1152,1156,1152,1155
NDQUSD,20081113,154700,1156,1157,1154,1155
NDQUSD,20081113,154800,1154,1156,1154,1155
NDQUSD,20081113,154900,1154,1154,1153,1153
NDQUSD,20081113,155000,1154,1158,1153,1158
NDQUSD,20081113,155100,1157,1157,1154,1157
NDQUSD,20081113,155200,1156,1157,1154,1154
NDQUSD,20081113,155300,1156,1156,1152,1154
NDQUSD,20081113,155400,1154,1154,1149,1152
NDQUSD,20081113,155500,1151,1152,1148,1150
NDQUSD,20081113,155600,1151,1153,1150,1151
NDQUSD,20081113,155700,1150,1153,1150,1151
NDQUSD,20081113,155800,1152,1152,1149,1149
NDQUSD,20081113,155900,1150,1152,1150,1151
NDQUSD,20081113,160000,1151,1153,1151,1151
NDQUSD,20081113,160100,1152,1152,1150,1152
NDQUSD,20081113,160200,1152,1154,1150,1152
NDQUSD,20081113,160300,1151,1151,1149,1150
NDQUSD,20081113,160400,1149,1151,1149,1151
NDQUSD,20081113,160500,1151,1151,1148,1149
NDQUSD,20081113,160600,1149,1153,1149,1151
NDQUSD,20081113,160700,1151,1151,1149,1150
NDQUSD,20081113,160800,1150,1152,1149,1152
NDQUSD,20081113,160900,1151,1151,1149,1149
NDQUSD,20081113,161000,1149,1151,1148,1148
NDQUSD,20081113,161100,1149,1150,1148,1150
NDQUSD,20081113,161200,1149,1150,1147,1149
NDQUSD,20081113,161300,1148,1149,1147,1147
NDQUSD,20081113,161400,1147,1147,1145,1145
NDQUSD,20081113,161500,1145,1146,1142,1142
NDQUSD,20081113,161600,1143,1143,1142,1143
NDQUSD,20081113,161700,1144,1145,1143,1143
NDQUSD,20081113,161800,1144,1144,1143,1143
NDQUSD,20081113,161900,1143,1143,1141,1141
NDQUSD,20081113,162000,1142,1142,1139,1139
NDQUSD,20081113,162100,1139,1141,1138,1138
NDQUSD,20081113,162200,1139,1141,1138,1140
NDQUSD,20081113,162300,1139,1141,1139,1141
NDQUSD,20081113,162400,1140,1141,1140,1141
NDQUSD,20081113,162500,1140,1142,1140,1140
NDQUSD,20081113,162600,1140,1140,1138,1139
NDQUSD,20081113,162700,1138,1140,1136,1137
NDQUSD,20081113,162800,1136,1138,1135,1138
NDQUSD,20081113,162900,1138,1138,1135,1136
NDQUSD,20081113,163000,1137,1138,1136,1138
NDQUSD,20081113,163100,1138,1138,1136,1136
NDQUSD,20081113,163200,1137,1137,1136,1136
NDQUSD,20081113,163300,1137,1137,1134,1135
NDQUSD,20081113,163400,1136,1139,1136,1139
NDQUSD,20081113,163500,1139,1141,1138,1139
NDQUSD,20081113,163600,1140,1140,1139,1140
NDQUSD,20081113,163700,1140,1141,1138,1139
NDQUSD,20081113,163800,1138,1139,1137,1137
NDQUSD,20081113,163900,1138,1138,1138,1138
NDQUSD,20081113,164000,1138,1140,1138,1138
NDQUSD,20081113,164100,1139,1139,1136,1138
NDQUSD,20081113,164200,1137,1138,1136,1136
NDQUSD,20081113,164300,1136,1137,1135,1135
NDQUSD,20081113,164400,1136,1137,1134,1135
NDQUSD,20081113,164500,1135,1138,1135,1136
NDQUSD,20081113,164600,1136,1136,1135,1135
NDQUSD,20081113,164700,1136,1136,1133,1133
NDQUSD,20081113,164800,1134,1134,1132,1132
NDQUSD,20081113,164900,1131,1133,1128,1128
NDQUSD,20081113,165000,1128,1129,1126,1126
NDQUSD,20081113,165100,1127,1128,1125,1125
NDQUSD,20081113,165200,1127,1127,1122,1122
NDQUSD,20081113,165300,1121,1122,1116,1117
NDQUSD,20081113,165400,1118,1124,1116,1123
NDQUSD,20081113,165500,1122,1124,1121,1121
NDQUSD,20081113,165600,1121,1121,1119,1119
NDQUSD,20081113,165700,1121,1121,1118,1118
NDQUSD,20081113,165800,1117,1118,1115,1115
NDQUSD,20081113,165900,1115,1115,1107,1109
NDQUSD,20081113,170000,1108,1113,1106,1111
NDQUSD,20081113,170100,1111,1113,1111,1113
NDQUSD,20081113,170200,1113,1114,1113,1113
NDQUSD,20081113,170300,1114,1114,1110,1111
NDQUSD,20081113,170400,1111,1113,1111,1113
NDQUSD,20081113,170500,1114,1116,1113,1113
NDQUSD,20081113,170600,1113,1114,1111,1114
NDQUSD,20081113,170700,1114,1117,1114,1116
NDQUSD,20081113,170800,1118,1122,1118,1122
NDQUSD,20081113,170900,1122,1122,1120,1121
NDQUSD,20081113,171000,1121,1123,1119,1121
NDQUSD,20081113,171100,1121,1122,1120,1122
NDQUSD,20081113,171200,1122,1123,1120,1120
NDQUSD,20081113,171300,1121,1122,1120,1122
NDQUSD,20081113,171400,1122,1126,1122,1124
NDQUSD,20081113,171500,1123,1125,1122,1125
NDQUSD,20081113,171600,1126,1127,1126,1127
NDQUSD,20081113,171700,1126,1129,1126,1128
NDQUSD,20081113,171800,1129,1136,1128,1135
NDQUSD,20081113,171900,1135,1136,1131,1131
NDQUSD,20081113,172000,1132,1134,1130,1130
NDQUSD,20081113,172100,1130,1131,1129,1130
NDQUSD,20081113,172200,1130,1131,1127,1127
NDQUSD,20081113,172300,1128,1129,1125,1128
NDQUSD,20081113,172400,1128,1130,1125,1126
NDQUSD,20081113,172500,1126,1129,1126,1127
NDQUSD,20081113,172600,1127,1130,1126,1129
NDQUSD,20081113,172700,1129,1130,1127,1127
NDQUSD,20081113,172800,1128,1135,1128,1133
NDQUSD,20081113,172900,1134,1139,1133,1138
NDQUSD,20081113,173000,1138,1140,1137,1138
NDQUSD,20081113,173100,1138,1143,1138,1142
NDQUSD,20081113,173200,1142,1142,1138,1139
NDQUSD,20081113,173300,1140,1140,1134,1136
NDQUSD,20081113,173400,1136,1138,1134,1137
NDQUSD,20081113,173500,1137,1140,1137,1138
NDQUSD,20081113,173600,1138,1138,1134,1134
NDQUSD,20081113,173700,1134,1141,1134,1141
NDQUSD,20081113,173800,1139,1146,1139,1144
NDQUSD,20081113,173900,1144,1149,1144,1147
NDQUSD,20081113,174000,1147,1151,1146,1148
NDQUSD,20081113,174100,1149,1150,1146,1148
NDQUSD,20081113,174200,1147,1147,1144,1145
NDQUSD,20081113,174300,1144,1149,1143,1145
NDQUSD,20081113,174400,1146,1157,1145,1155
NDQUSD,20081113,174500,1156,1161,1156,1159
NDQUSD,20081113,174600,1159,1161,1152,1152
NDQUSD,20081113,174700,1152,1152,1148,1149
NDQUSD,20081113,174800,1149,1150,1145,1147
NDQUSD,20081113,174900,1146,1148,1145,1147
NDQUSD,20081113,175000,1147,1150,1145,1150
NDQUSD,20081113,175100,1150,1150,1145,1148
NDQUSD,20081113,175200,1149,1157,1149,1157
NDQUSD,20081113,175300,1156,1161,1156,1161
NDQUSD,20081113,175400,1161,1168,1160,1161
NDQUSD,20081113,175500,1161,1161,1158,1161
NDQUSD,20081113,175600,1159,1163,1156,1157
NDQUSD,20081113,175700,1157,1159,1152,1154
NDQUSD,20081113,175800,1154,1156,1148,1149
NDQUSD,20081113,175900,1147,1151,1147,1149
NDQUSD,20081113,180000,1149,1152,1147,1148
NDQUSD,20081113,180100,1148,1154,1147,1153
NDQUSD,20081113,180200,1154,1154,1150,1150
NDQUSD,20081113,180300,1150,1153,1146,1148
NDQUSD,20081113,180400,1147,1150,1145,1149
NDQUSD,20081113,180500,1149,1151,1146,1146
NDQUSD,20081113,180600,1147,1147,1143,1143
NDQUSD,20081113,180700,1143,1149,1143,1147
NDQUSD,20081113,180800,1148,1155,1148,1150
NDQUSD,20081113,180900,1149,1153,1146,1151
NDQUSD,20081113,181000,1150,1157,1150,1156
NDQUSD,20081113,181100,1156,1158,1153,1156
NDQUSD,20081113,181200,1155,1159,1152,1152
NDQUSD,20081113,181300,1153,1157,1151,1154
NDQUSD,20081113,181400,1155,1155,1150,1154
NDQUSD,20081113,181500,1155,1161,1154,1161
NDQUSD,20081113,181600,1161,1162,1157,1162
NDQUSD,20081113,181700,1162,1163,1157,1160
NDQUSD,20081113,181800,1159,1160,1157,1157
NDQUSD,20081113,181900,1157,1160,1153,1153
NDQUSD,20081113,182000,1153,1159,1153,1158
NDQUSD,20081113,182100,1158,1165,1158,1164
NDQUSD,20081113,182200,1164,1168,1163,1166
NDQUSD,20081113,182300,1166,1171,1166,1170
NDQUSD,20081113,182400,1171,1172,1166,1169
NDQUSD,20081113,182500,1170,1172,1165,1172
NDQUSD,20081113,182600,1171,1179,1171,1175
NDQUSD,20081113,182700,1177,1181,1173,1180
NDQUSD,20081113,182800,1180,1184,1178,1184
NDQUSD,20081113,182900,1184,1188,1182,1182
NDQUSD,20081113,183000,1183,1184,1182,1184
NDQUSD,20081113,183100,1183,1188,1182,1182
NDQUSD,20081113,183200,1183,1184,1178,1182
NDQUSD,20081113,183300,1182,1185,1181,1181
NDQUSD,20081113,183400,1181,1181,1175,1175
NDQUSD,20081113,183500,1176,1182,1175,1180
NDQUSD,20081113,183600,1181,1189,1181,1189
NDQUSD,20081113,183700,1189,1192,1188,1192
NDQUSD,20081113,183800,1192,1196,1192,1194
NDQUSD,20081113,183900,1193,1197,1193,1197
NDQUSD,20081113,184000,1195,1197,1193,1195
NDQUSD,20081113,184100,1195,1195,1189,1190
NDQUSD,20081113,184200,1191,1194,1188,1193
NDQUSD,20081113,184300,1192,1195,1191,1191
NDQUSD,20081113,184400,1192,1195,1189,1191
NDQUSD,20081113,184500,1192,1197,1191,1196
NDQUSD,20081113,184600,1196,1197,1195,1196
NDQUSD,20081113,184700,1197,1200,1195,1199
NDQUSD,20081113,184800,1200,1202,1198,1199
NDQUSD,20081113,184900,1199,1199,1197,1197
NDQUSD,20081113,185000,1196,1201,1196,1199
NDQUSD,20081113,185100,1199,1201,1196,1197
NDQUSD,20081113,185200,1196,1198,1194,1195
NDQUSD,20081113,185300,1196,1199,1194,1194
NDQUSD,20081113,185400,1195,1195,1189,1190
NDQUSD,20081113,185500,1192,1194,1190,1194
NDQUSD,20081113,185600,1193,1198,1192,1194
NDQUSD,20081113,185700,1194,1197,1194,1196
NDQUSD,20081113,185800,1196,1196,1193,1194
NDQUSD,20081113,185900,1195,1195,1190,1190
NDQUSD,20081113,190000,1190,1196,1189,1191
NDQUSD,20081113,190100,1190,1193,1190,1192
NDQUSD,20081113,190200,1191,1191,1186,1188
NDQUSD,20081113,190300,1187,1187,1184,1186
NDQUSD,20081113,190400,1185,1188,1183,1183
NDQUSD,20081113,190500,1183,1187,1183,1184
NDQUSD,20081113,190600,1185,1187,1183,1183
NDQUSD,20081113,190700,1183,1183,1178,1179
NDQUSD,20081113,190800,1178,1180,1175,1179
NDQUSD,20081113,190900,1177,1179,1171,1176
NDQUSD,20081113,191000,1175,1182,1175,1181
NDQUSD,20081113,191100,1181,1187,1178,1186
NDQUSD,20081113,191200,1188,1188,1183,1185
NDQUSD,20081113,191300,1186,1190,1182,1190
NDQUSD,20081113,191400,1190,1191,1183,1183
NDQUSD,20081113,191500,1184,1187,1182,1185
NDQUSD,20081113,191600,1186,1186,1178,1180
NDQUSD,20081113,191700,1180,1187,1179,1186
NDQUSD,20081113,191800,1185,1192,1185,1190
NDQUSD,20081113,191900,1190,1191,1186,1186
NDQUSD,20081113,192000,1187,1190,1186,1188
NDQUSD,20081113,192100,1188,1193,1184,1189
NDQUSD,20081113,192200,1188,1195,1188,1195
NDQUSD,20081113,192300,1195,1199,1194,1195
NDQUSD,20081113,192400,1195,1200,1193,1199
NDQUSD,20081113,192500,1199,1202,1196,1202
NDQUSD,20081113,192600,1203,1203,1199,1203
NDQUSD,20081113,192700,1204,1207,1200,1200
NDQUSD,20081113,192800,1200,1204,1198,1203
NDQUSD,20081113,192900,1203,1210,1202,1209
NDQUSD,20081113,193000,1209,1212,1207,1208
NDQUSD,20081113,193100,1209,1212,1207,1211
NDQUSD,20081113,193200,1212,1213,1208,1211
NDQUSD,20081113,193300,1213,1217,1211,1216
NDQUSD,20081113,193400,1217,1217,1214,1214
NDQUSD,20081113,193500,1215,1216,1213,1216
NDQUSD,20081113,193600,1215,1216,1214,1215
NDQUSD,20081113,193700,1215,1217,1213,1213
NDQUSD,20081113,193800,1213,1215,1209,1210
NDQUSD,20081113,193900,1210,1211,1209,1210
NDQUSD,20081113,194000,1210,1211,1209,1210
NDQUSD,20081113,194100,1210,1215,1210,1215
NDQUSD,20081113,194200,1216,1220,1216,1220
NDQUSD,20081113,194300,1219,1219,1213,1215
NDQUSD,20081113,194400,1215,1218,1214,1217
NDQUSD,20081113,194500,1218,1223,1217,1220
NDQUSD,20081113,194600,1220,1222,1219,1222
NDQUSD,20081113,194700,1222,1224,1218,1220
NDQUSD,20081113,194800,1220,1220,1217,1217
NDQUSD,20081113,194900,1218,1220,1216,1217
NDQUSD,20081113,195000,1218,1222,1216,1222
NDQUSD,20081113,195100,1221,1225,1221,1224
NDQUSD,20081113,195200,1225,1225,1223,1223
NDQUSD,20081113,195300,1225,1228,1221,1227
NDQUSD,20081113,195400,1227,1229,1227,1229
NDQUSD,20081113,195500,1227,1232,1227,1230
NDQUSD,20081113,195600,1231,1237,1230,1236
NDQUSD,20081113,195700,1236,1237,1234,1237
NDQUSD,20081113,195800,1237,1240,1236,1239
NDQUSD,20081113,195900,1240,1241,1237,1239
NDQUSD,20081113,200000,1238,1240,1236,1238
NDQUSD,20081113,200100,1237,1238,1237,1238
NDQUSD,20081113,200200,1239,1240,1237,1240
NDQUSD,20081113,200300,1239,1239,1238,1239
NDQUSD,20081113,200400,1238,1238,1238,1238
NDQUSD,20081113,200500,1238,1241,1237,1240
NDQUSD,20081113,200600,1240,1241,1239,1239
NDQUSD,20081113,200700,1240,1240,1237,1238
NDQUSD,20081113,200800,1239,1241,1239,1240
NDQUSD,20081113,200900,1240,1242,1239,1241
NDQUSD,20081113,201000,1241,1242,1240,1241
NDQUSD,20081113,201100,1241,1241,1238,1239
NDQUSD,20081113,201200,1238,1240,1238,1238
NDQUSD,20081113,201300,1238,1238,1235,1235
NDQUSD,20081113,201400,1234,1236,1231,1232
NDQUSD,20081113,203000,1235,1238,1233,1237
NDQUSD,20081113,203100,1236,1237,1235,1235
NDQUSD,20081113,203200,1237,1237,1235,1235
NDQUSD,20081113,203300,1234,1237,1234,1236
NDQUSD,20081113,203400,1235,1236,1234,1236
NDQUSD,20081113,203500,1236,1237,1236,1236
NDQUSD,20081113,203600,1235,1237,1235,1235
NDQUSD,20081113,203700,1237,1237,1236,1236
NDQUSD,20081113,203800,1236,1238,1236,1237
NDQUSD,20081113,203900,1236,1237,1236,1237
NDQUSD,20081113,204000,1237,1237,1235,1235
NDQUSD,20081113,204100,1236,1236,1236,1236
NDQUSD,20081113,204200,1236,1236,1235,1235
NDQUSD,20081113,204300,1235,1236,1235,1236
NDQUSD,20081113,204400,1235,1235,1234,1234
NDQUSD,20081113,204500,1234,1235,1234,1234
NDQUSD,20081113,204600,1235,1235,1234,1235
NDQUSD,20081113,204700,1234,1234,1233,1233
NDQUSD,20081113,204800,1233,1236,1233,1235
NDQUSD,20081113,204900,1233,1234,1233,1234
NDQUSD,20081113,205000,1234,1234,1232,1234
NDQUSD,20081113,205100,1234,1234,1232,1232
NDQUSD,20081113,205200,1233,1234,1232,1234
NDQUSD,20081113,205300,1234,1237,1232,1234
NDQUSD,20081113,205400,1233,1233,1233,1233
NDQUSD,20081113,205500,1232,1233,1232,1232
NDQUSD,20081113,205700,1233,1233,1232,1233
NDQUSD,20081113,210100,1234,1234,1233,1234
NDQUSD,20081113,210200,1235,1235,1232,1234
NDQUSD,20081113,210300,1234,1235,1234,1235
NDQUSD,20081113,210400,1236,1236,1234,1235
NDQUSD,20081113,210500,1235,1235,1234,1234
NDQUSD,20081113,210600,1234,1235,1233,1233
NDQUSD,20081113,210700,1233,1235,1233,1235
NDQUSD,20081113,211400,1234,1234,1233,1233
NDQUSD,20081113,211500,1233,1234,1233,1234
NDQUSD,20081113,211700,1233,1235,1233,1235
NDQUSD,20081113,211800,1234,1234,1234,1234
NDQUSD,20081113,211900,1234,1235,1233,1233
NDQUSD,20081113,212000,1234,1235,1234,1234
NDQUSD,20081113,212100,1235,1235,1234,1235
NDQUSD,20081113,212200,1235,1235,1234,1235
NDQUSD,20081113,212500,1235,1235,1234,1235
NDQUSD,20081113,212600,1235,1235,1233,1233
NDQUSD,20081113,212900,1234,1234,1234,1234
NDQUSD,20081113,220000,1232,1234,1232,1234
NDQUSD,20081113,220100,1234,1234,1233,1233
NDQUSD,20081113,220300,1232,1232,1231,1232
NDQUSD,20081113,220400,1232,1234,1231,1234
NDQUSD,20081113,220600,1233,1233,1229,1230
NDQUSD,20081113,220800,1229,1230,1229,1230
NDQUSD,20081113,220900,1230,1230,1229,1229
NDQUSD,20081113,221000,1230,1231,1230,1231
NDQUSD,20081113,221100,1230,1230,1228,1228
NDQUSD,20081113,221300,1230,1231,1229,1231
NDQUSD,20081113,221400,1231,1233,1231,1233
NDQUSD,20081113,221500,1230,1231,1230,1231
NDQUSD,20081113,221600,1231,1235,1231,1231
NDQUSD,20081113,221800,1230,1232,1230,1231
NDQUSD,20081113,221900,1232,1232,1231,1231
NDQUSD,20081113,222000,1233,1234,1233,1233
NDQUSD,20081113,222100,1232,1233,1231,1231
NDQUSD,20081113,222300,1235,1235,1234,1234
NDQUSD,20081113,222800,1233,1234,1233,1234
NDQUSD,20081113,223000,1236,1236,1235,1235
NDQUSD,20081113,223100,1235,1235,1234,1235
NDQUSD,20081113,223200,1235,1235,1233,1233
NDQUSD,20081113,223400,1234,1234,1234,1234
NDQUSD,20081113,223500,1234,1234,1233,1233
NDQUSD,20081113,223600,1233,1234,1233,1233
NDQUSD,20081113,224000,1234,1235,1234,1235
NDQUSD,20081113,224700,1233,1233,1231,1232
NDQUSD,20081113,224800,1232,1234,1232,1234
NDQUSD,20081113,225500,1233,1233,1233,1233
NDQUSD,20081113,225900,1231,1234,1231,1232
NDQUSD,20081113,230000,1232,1232,1231,1231
NDQUSD,20081113,230100,1233,1233,1230,1232
NDQUSD,20081113,230200,1231,1231,1230,1230
NDQUSD,20081113,230300,1230,1232,1230,1232
NDQUSD,20081113,230500,1231,1231,1230,1231
NDQUSD,20081113,230600,1229,1231,1229,1231
NDQUSD,20081113,230800,1230,1230,1230,1230
NDQUSD,20081113,230900,1231,1231,1231,1231
NDQUSD,20081113,231300,1231,1231,1231,1231
NDQUSD,20081113,231500,1230,1230,1228,1228
NDQUSD,20081113,231600,1229,1230,1228,1228
NDQUSD,20081113,231700,1228,1229,1228,1229
NDQUSD,20081113,232000,1229,1229,1229,1229
NDQUSD,20081113,232100,1230,1230,1229,1229
NDQUSD,20081113,232200,1229,1230,1229,1229
NDQUSD,20081113,232300,1228,1230,1228,1230
NDQUSD,20081113,232400,1229,1230,1229,1230
NDQUSD,20081113,232700,1229,1230,1228,1230
NDQUSD,20081113,232800,1229,1230,1228,1230
NDQUSD,20081113,232900,1230,1230,1229,1230
NDQUSD,20081113,233000,1229,1229,1229,1229
NDQUSD,20081113,233200,1228,1229,1228,1229
NDQUSD,20081113,233300,1228,1230,1228,1230
NDQUSD,20081113,233400,1229,1230,1229,1230
NDQUSD,20081113,233500,1229,1231,1229,1231
NDQUSD,20081113,233600,1231,1231,1230,1231
NDQUSD,20081113,233700,1231,1231,1230,1231
NDQUSD,20081113,233800,1232,1232,1230,1230
NDQUSD,20081113,233900,1232,1232,1232,1232
NDQUSD,20081113,234000,1230,1230,1230,1230
NDQUSD,20081113,234200,1231,1232,1230,1231
NDQUSD,20081113,234300,1231,1231,1230,1230
NDQUSD,20081113,234400,1229,1230,1229,1229
NDQUSD,20081113,234700,1231,1231,1230,1230
NDQUSD,20081113,234800,1230,1231,1229,1231
NDQUSD,20081113,234900,1230,1231,1230,1230
NDQUSD,20081113,235100,1229,1231,1229,1231
NDQUSD,20081113,235200,1229,1229,1229,1229
NDQUSD,20081113,235300,1230,1230,1229,1230
NDQUSD,20081113,235500,1229,1229,1229,1229
NDQUSD,20081113,235600,1229,1230,1228,1230
NDQUSD,20081113,235800,1228,1229,1228,1229
USXUSD,20081113,000100,87.64,87.68,87.64,87.68
USXUSD,20081113,000200,87.68,87.69,87.68,87.68
USXUSD,20081113,000300,87.69,87.69,87.68,87.69
USXUSD,20081113,000400,87.69,87.69,87.68,87.68
USXUSD,20081113,000500,87.69,87.69,87.68,87.69
USXUSD,20081113,000700,87.70,87.70,87.70,87.70
USXUSD,20081113,000800,87.70,87.71,87.70,87.70
USXUSD,20081113,000900,87.70,87.70,87.69,87.69
USXUSD,20081113,001000,87.69,87.70,87.69,87.70
USXUSD,20081113,001100,87.69,87.69,87.67,87.67
USXUSD,20081113,001200,87.66,87.67,87.66,87.67
USXUSD,20081113,001300,87.67,87.67,87.66,87.66
USXUSD,20081113,001400,87.66,87.66,87.64,87.66
USXUSD,20081113,001500,87.66,87.68,87.66,87.67
USXUSD,20081113,001600,87.67,87.67,87.66,87.66
USXUSD,20081113,001700,87.66,87.66,87.65,87.65
USXUSD,20081113,001800,87.65,87.65,87.64,87.64
USXUSD,20081113,001900,87.64,87.64,87.63,87.63
USXUSD,20081113,002000,87.63,87.64,87.63,87.63
USXUSD,20081113,002100,87.63,87.63,87.63,87.63
USXUSD,20081113,002200,87.63,87.63,87.62,87.63
USXUSD,20081113,002300,87.64,87.65,87.64,87.64
USXUSD,20081113,002400,87.64,87.64,87.62,87.63
USXUSD,20081113,002500,87.63,87.63,87.61,87.61
USXUSD,20081113,002600,87.61,87.61,87.59,87.59
USXUSD,20081113,002700,87.59,87.59,87.57,87.57
USXUSD,20081113,002800,87.57,87.58,87.54,87.54
USXUSD,20081113,002900,87.55,87.57,87.55,87.56
USXUSD,20081113,003000,87.56,87.57,87.56,87.57
USXUSD,20081113,003100,87.58,87.58,87.57,87.57
USXUSD,20081113,003200,87.57,87.57,87.56,87.57
USXUSD,20081113,003300,87.57,87.57,87.54,87.54
USXUSD,20081113,003400,87.54,87.54,87.54,87.54
USXUSD,20081113,003500,87.54,87.56,87.53,87.55
USXUSD,20081113,003600,87.55,87.55,87.54,87.55
USXUSD,20081113,003700,87.55,87.55,87.55,87.55
USXUSD,20081113,003800,87.55,87.55,87.48,87.48
USXUSD,20081113,003900,87.47,87.48,87.47,87.48
USXUSD,20081113,004000,87.48,87.48,87.47,87.48
USXUSD,20081113,004100,87.48,87.50,87.48,87.49
USXUSD,20081113,004200,87.50,87.51,87.50,87.50
USXUSD,20081113,004300,87.49,87.50,87.49,87.50
USXUSD,20081113,004400,87.51,87.51,87.50,87.50
USXUSD,20081113,004500,87.49,87.50,87.48,87.50
USXUSD,20081113,004600,87.50,87.51,87.49,87.49
USXUSD,20081113,004700,87.50,87.51,87.50,87.50
USXUSD,20081113,004800,87.51,87.51,87.51,87.51
USXUSD,20081113,004900,87.51,87.52,87.51,87.51
USXUSD,20081113,005000,87.51,87.51,87.50,87.51
USXUSD,20081113,005100,87.51,87.52,87.50,87.51
USXUSD,20081113,005200,87.51,87.53,87.51,87.53
USXUSD,20081113,005300,87.53,87.55,87.52,87.55
USXUSD,20081113,005400,87.55,87.56,87.54,87.54
USXUSD,20081113,005500,87.54,87.56,87.54,87.56
USXUSD,20081113,005600,87.56,87.57,87.56,87.56
USXUSD,20081113,005700,87.56,87.59,87.56,87.59
USXUSD,20081113,005800,87.59,87.59,87.58,87.58
USXUSD,20081113,005900,87.58,87.59,87.57,87.57
USXUSD,20081113,010000,87.58,87.62,87.57,87.62
USXUSD,20081113,010100,87.62,87.62,87.61,87.61
USXUSD,20081113,010200,87.60,87.60,87.58,87.59
USXUSD,20081113,010300,87.59,87.61,87.59,87.60
USXUSD,20081113,010400,87.60,87.62,87.59,87.61
USXUSD,20081113,010500,87.62,87.63,87.61,87.62
USXUSD,20081113,010600,87.62,87.62,87.60,87.62
USXUSD,20081113,010700,87.61,87.62,87.60,87.60
USXUSD,20081113,010800,87.60,87.60,87.58,87.59
USXUSD,20081113,010900,87.59,87.59,87.56,87.56
USXUSD,20081113,011000,87.57,87.57,87.54,87.55
USXUSD,20081113,011100,87.55,87.56,87.55,87.55
USXUSD,20081113,011200,87.55,87.57,87.55,87.56
USXUSD,20081113,011300,87.54,87.55,87.52,87.54
USXUSD,20081113,011400,87.54,87.58,87.54,87.58
USXUSD,20081113,011500,87.58,87.59,87.54,87.54
USXUSD,20081113,011600,87.54,87.60,87.54,87.57
USXUSD,20081113,011700,87.57,87.57,87.55,87.56
USXUSD,20081113,011800,87.56,87.57,87.55,87.57
USXUSD,20081113,011900,87.57,87.57,87.56,87.56
USXUSD,20081113,012000,87.57,87.57,87.56,87.57
USXUSD,20081113,012100,87.56,87.59,87.56,87.59
USXUSD,20081113,012200,87.59,87.61,87.59,87.60
USXUSD,20081113,012300,87.60,87.61,87.60,87.60
USXUSD,20081113,012400,87.60,87.60,87.58,87.59
USXUSD,20081113,012500,87.59,87.59,87.59,87.59
USXUSD,20081113,012600,87.59,87.60,87.59,87.60
USXUSD,20081113,012700,87.60,87.60,87.59,87.60
USXUSD,20081113,012800,87.60,87.60,87.59,87.60
USXUSD,20081113,012900,87.60,87.61,87.60,87.61
USXUSD,20081113,013000,87.61,87.61,87.60,87.60
USXUSD,20081113,013100,87.60,87.63,87.60,87.62
USXUSD,20081113,013200,87.62,87.64,87.62,87.64
USXUSD,20081113,013300,87.64,87.64,87.62,87.63
USXUSD,20081113,013400,87.63,87.63,87.60,87.62
USXUSD,20081113,013500,87.62,87.62,87.61,87.62
USXUSD,20081113,013600,87.62,87.63,87.60,87.61
USXUSD,20081113,013700,87.61,87.62,87.58,87.62
USXUSD,20081113,013800,87.62,87.63,87.59,87.59
USXUSD,20081113,013900,87.58,87.60,87.56,87.59
USXUSD,20081113,014000,87.59,87.59,87.57,87.57
USXUSD,20081113,014100,87.57,87.58,87.56,87.57
USXUSD,20081113,014200,87.56,87.58,87.55,87.55
USXUSD,20081113,014300,87.55,87.57,87.55,87.57
USXUSD,20081113,014400,87.57,87.58,87.57,87.57
USXUSD,20081113,014500,87.58,87.59,87.58,87.59
USXUSD,20081113,014600,87.59,87.61,87.58,87.61
USXUSD,20081113,014700,87.61,87.61,87.59,87.59
USXUSD,20081113,014800,87.59,87.61,87.59,87.60
USXUSD,20081113,014900,87.60,87.65,87.60,87.64
USXUSD,20081113,015000,87.64,87.64,87.63,87.63
USXUSD,20081113,015100,87.63,87.64,87.63,87.63
USXUSD,20081113,015200,87.62,87.63,87.62,87.63
USXUSD,20081113,015300,87.63,87.67,87.63,87.67
USXUSD,20081113,015400,87.67,87.69,87.66,87.68
USXUSD,20081113,015500,87.69,87.72,87.68,87.70
USXUSD,20081113,015600,87.70,87.70,87.69,87.69
USXUSD,20081113,015700,87.70,87.71,87.69,87.71
USXUSD,20081113,015800,87.71,87.73,87.71,87.71
USXUSD,20081113,015900,87.71,87.73,87.70,87.73
USXUSD,20081113,020000,87.73,87.74,87.72,87.72
USXUSD,20081113,020100,87.71,87.71,87.69,87.70
USXUSD,20081113,020200,87.70,87.72,87.70,87.71
USXUSD,20081113,020300,87.71,87.71,87.71,87.71
USXUSD,20081113,020400,87.71,87.71,87.66,87.66
USXUSD,20081113,020500,87.66,87.70,87.66,87.70
USXUSD,20081113,020600,87.70,87.71,87.70,87.71
USXUSD,20081113,020700,87.71,87.71,87.71,87.71
USXUSD,20081113,020800,87.71,87.72,87.70,87.70
USXUSD,20081113,020900,87.70,87.71,87.68,87.69
USXUSD,20081113,021000,87.69,87.69,87.67,87.67
USXUSD,20081113,021100,87.67,87.73,87.67,87.70
USXUSD,20081113,021200,87.68,87.68,87.66,87.67
USXUSD,20081113,021300,87.67,87.67,87.65,87.65
USXUSD,20081113,021400,87.65,87.68,87.64,87.67
USXUSD,20081113,021500,87.67,87.68,87.65,87.66
USXUSD,20081113,021600,87.66,87.69,87.65,87.68
USXUSD,20081113,021700,87.68,87.70,87.68,87.70
USXUSD,20081113,021800,87.70,87.71,87.70,87.70
USXUSD,20081113,021900,87.70,87.70,87.67,87.67
USXUSD,20081113,022000,87.67,87.71,87.67,87.71
USXUSD,20081113,022100,87.71,87.71,87.70,87.71
USXUSD,20081113,022200,87.70,87.70,87.67,87.67
USXUSD,20081113,022300,87.67,87.67,87.66,87.66
USXUSD,20081113,022400,87.68,87.68,87.66,87.66
USXUSD,20081113,022500,87.66,87.67,87.66,87.66
USXUSD,20081113,022600,87.66,87.67,87.65,87.65
USXUSD,20081113,022700,87.65,87.66,87.65,87.66
USXUSD,20081113,022800,87.66,87.66,87.65,87.66
USXUSD,20081113,022900,87.65,87.66,87.65,87.65
USXUSD,20081113,023000,87.64,87.65,87.63,87.63
USXUSD,20081113,023100,87.63,87.64,87.63,87.64
USXUSD,20081113,023200,87.64,87.64,87.63,87.63
USXUSD,20081113,023300,87.63,87.63,87.63,87.63
USXUSD,20081113,023400,87.62,87.63,87.61,87.63
USXUSD,20081113,023500,87.63,87.63,87.63,87.63
USXUSD,20081113,023600,87.63,87.67,87.63,87.67
USXUSD,20081113,023700,87.66,87.66,87.63,87.65
USXUSD,20081113,023800,87.65,87.65,87.62,87.63
USXUSD,20081113,023900,87.63,87.63,87.61,87.61
USXUSD,20081113,024000,87.61,87.64,87.61,87.63
USXUSD,20081113,024100,87.64,87.64,87.62,87.63
USXUSD,20081113,024200,87.62,87.63,87.62,87.62
USXUSD,20081113,024300,87.62,87.63,87.62,87.62
USXUSD,20081113,024400,87.63,87.65,87.63,87.65
USXUSD,20081113,024500,87.65,87.65,87.62,87.63
USXUSD,20081113,024600,87.63,87.64,87.62,87.63
USXUSD,20081113,024700,87.63,87.63,87.60,87.60
USXUSD,20081113,024800,87.61,87.61,87.59,87.60
USXUSD,20081113,024900,87.60,87.62,87.59,87.60
USXUSD,20081113,025000,87.60,87.60,87.59,87.60
USXUSD,20081113,025100,87.60,87.61,87.60,87.60
USXUSD,20081113,025200,87.60,87.61,87.60,87.60
USXUSD,20081113,025300,87.60,87.60,87.60,87.60
USXUSD,20081113,025400,87.60,87.63,87.60,87.63
USXUSD,20081113,025500,87.63,87.64,87.63,87.63
USXUSD,20081113,025600,87.63,87.64,87.59,87.61
USXUSD,20081113,025700,87.61,87.62,87.61,87.61
USXUSD,20081113,025800,87.62,87.62,87.59,87.61
USXUSD,20081113,025900,87.61,87.61,87.60,87.61
USXUSD,20081113,030100,87.60,87.61,87.60,87.61
USXUSD,20081113,030200,87.61,87.63,87.61,87.62
USXUSD,20081113,030300,87.63,87.63,87.62,87.62
USXUSD,20081113,030400,87.62,87.63,87.61,87.63
USXUSD,20081113,030500,87.63,87.63,87.63,87.63
USXUSD,20081113,030600,87.63,87.64,87.62,87.62
USXUSD,20081113,030700,87.62,87.62,87.62,87.62
USXUSD,20081113,030800,87.62,87.63,87.62,87.62
USXUSD,20081113,030900,87.63,87.64,87.62,87.62
USXUSD,20081113,031000,87.63,87.63,87.62,87.63
USXUSD,20081113,031100,87.63,87.63,87.62,87.62
USXUSD,20081113,031200,87.62,87.63,87.62,87.63
USXUSD,20081113,031300,87.62,87.62,87.61,87.62
USXUSD,20081113,031400,87.62,87.62,87.62,87.62
USXUSD,20081113,031500,87.62,87.62,87.62,87.62
USXUSD,20081113,031600,87.62,87.62,87.61,87.61
USXUSD,20081113,031700,87.62,87.62,87.61,87.62
USXUSD,20081113,031800,87.62,87.62,87.61,87.62
USXUSD,20081113,031900,87.62,87.62,87.61,87.61
USXUSD,20081113,032000,87.61,87.61,87.60,87.60
USXUSD,20081113,032100,87.60,87.61,87.60,87.61
USXUSD,20081113,032200,87.61,87.61,87.60,87.60
USXUSD,20081113,032300,87.60,87.61,87.60,87.61
USXUSD,20081113,032400,87.61,87.63,87.61,87.63
USXUSD,20081113,032500,87.63,87.65,87.63,87.64
USXUSD,20081113,032600,87.64,87.64,87.63,87.64
USXUSD,20081113,032700,87.64,87.64,87.64,87.64
USXUSD,20081113,032800,87.64,87.64,87.63,87.63
USXUSD,20081113,032900,87.63,87.65,87.63,87.64
USXUSD,20081113,033000,87.65,87.65,87.64,87.65
USXUSD,20081113,033100,87.64,87.64,87.63,87.63
USXUSD,20081113,033200,87.64,87.64,87.63,87.63
USXUSD,20081113,033300,87.63,87.64,87.63,87.64
USXUSD,20081113,033400,87.64,87.64,87.63,87.63
USXUSD,20081113,033500,87.63,87.63,87.62,87.62
USXUSD,20081113,033600,87.62,87.62,87.61,87.62
USXUSD,20081113,033700,87.62,87.63,87.61,87.63
USXUSD,20081113,033800,87.63,87.64,87.63,87.63
USXUSD,20081113,033900,87.63,87.64,87.63,87.63
USXUSD,20081113,034000,87.63,87.63,87.63,87.63
USXUSD,20081113,034100,87.63,87.63,87.63,87.63
USXUSD,20081113,034200,87.62,87.63,87.62,87.63
USXUSD,20081113,034300,87.63,87.64,87.63,87.64
USXUSD,20081113,034400,87.63,87.64,87.63,87.63
USXUSD,20081113,034500,87.63,87.64,87.63,87.64
USXUSD,20081113,034600,87.64,87.64,87.62,87.62
USXUSD,20081113,034700,87.62,87.62,87.61,87.61
USXUSD,20081113,034800,87.61,87.62,87.61,87.62
USXUSD,20081113,034900,87.62,87.62,87.61,87.62
USXUSD,20081113,035000,87.61,87.62,87.61,87.62
USXUSD,20081113,035100,87.62,87.63,87.62,87.63
USXUSD,20081113,035200,87.63,87.64,87.63,87.63
USXUSD,20081113,035300,87.63,87.66,87.63,87.65
USXUSD,20081113,035400,87.65,87.65,87.62,87.62
USXUSD,20081113,035500,87.62,87.65,87.62,87.64
USXUSD,20081113,035600,87.64,87.64,87.64,87.64
USXUSD,20081113,035700,87.64,87.64,87.63,87.64
USXUSD,20081113,035800,87.63,87.64,87.63,87.64
USXUSD,20081113,035900,87.64,87.64,87.63,87.64
USXUSD,20081113,040000,87.64,87.65,87.64,87.64
USXUSD,20081113,040100,87.64,87.64,87.64,87.64
USXUSD,20081113,040200,87.65,87.65,87.64,87.64
USXUSD,20081113,040300,87.64,87.64,87.63,87.63
USXUSD,20081113,040400,87.63,87.63,87.62,87.63
USXUSD,20081113,040500,87.62,87.64,87.62,87.63
USXUSD,20081113,040600,87.63,87.63,87.63,87.63
USXUSD,20081113,040700,87.63,87.63,87.62,87.62
USXUSD,20081113,040800,87.63,87.64,87.63,87.64
USXUSD,20081113,040900,87.63,87.63,87.63,87.63
USXUSD,20081113,041000,87.63,87.63,87.63,87.63
USXUSD,20081113,041100,87.63,87.63,87.62,87.62
USXUSD,20081113,041200,87.62,87.63,87.61,87.62
USXUSD,20081113,041300,87.62,87.63,87.62,87.62
USXUSD,20081113,041400,87.62,87.63,87.62,87.63
USXUSD,20081113,041500,87.63,87.63,87.62,87.62
USXUSD,20081113,041600,87.62,87.63,87.62,87.63
USXUSD,20081113,041700,87.62,87.62,87.61,87.61
USXUSD,20081113,041800,87.61,87.61,87.61,87.61
USXUSD,20081113,041900,87.61,87.61,87.60,87.60
USXUSD,20081113,042000,87.60,87.61,87.60,87.60
USXUSD,20081113,042100,87.59,87.59,87.56,87.58
USXUSD,20081113,042200,87.58,87.58,87.57,87.58
USXUSD,20081113,042300,87.58,87.58,87.56,87.56
USXUSD,20081113,042400,87.56,87.56,87.55,87.56
USXUSD,20081113,042500,87.56,87.56,87.55,87.55
USXUSD,20081113,042600,87.56,87.56,87.54,87.54
USXUSD,20081113,042700,87.54,87.55,87.54,87.55
USXUSD,20081113,042800,87.55,87.55,87.54,87.54
USXUSD,20081113,042900,87.54,87.54,87.52,87.52
USXUSD,20081113,043000,87.53,87.53,87.49,87.50
USXUSD,20081113,043100,87.50,87.51,87.50,87.51
USXUSD,20081113,043200,87.51,87.54,87.51,87.53
USXUSD,20081113,043300,87.53,87.54,87.53,87.54
USXUSD,20081113,043400,87.54,87.55,87.54,87.54
USXUSD,20081113,043500,87.54,87.54,87.54,87.54
USXUSD,20081113,043600,87.54,87.55,87.54,87.55
USXUSD,20081113,043700,87.54,87.55,87.52,87.52
USXUSD,20081113,043800,87.52,87.52,87.51,87.52
USXUSD,20081113,043900,87.53,87.55,87.53,87.53
USXUSD,20081113,044000,87.53,87.53,87.50,87.51
USXUSD,20081113,044100,87.50,87.53,87.50,87.53
USXUSD,20081113,044200,87.54,87.55,87.54,87.54
USXUSD,20081113,044300,87.54,87.55,87.54,87.55
USXUSD,20081113,044400,87.54,87.54,87.54,87.54
USXUSD,20081113,044500,87.54,87.55,87.54,87.55
USXUSD,20081113,044600,87.55,87.55,87.55,87.55
USXUSD,20081113,044700,87.55,87.56,87.55,87.55
USXUSD,20081113,044800,87.53,87.53,87.51,87.52
USXUSD,20081113,044900,87.52,87.52,87.51,87.51
USXUSD,20081113,045000,87.51,87.52,87.51,87.52
USXUSD,20081113,045100,87.52,87.54,87.52,87.54
USXUSD,20081113,045200,87.54,87.55,87.54,87.55
USXUSD,20081113,045300,87.55,87.55,87.55,87.55
USXUSD,20081113,045400,87.55,87.55,87.53,87.54
USXUSD,20081113,045500,87.55,87.55,87.54,87.55
USXUSD,20081113,045600,87.55,87.55,87.54,87.54
USXUSD,20081113,045700,87.54,87.54,87.53,87.54
USXUSD,20081113,045800,87.54,87.54,87.54,87.54
USXUSD,20081113,045900,87.54,87.54,87.54,87.54
USXUSD,20081113,050000,87.54,87.54,87.53,87.54
USXUSD,20081113,050100,87.54,87.55,87.54,87.55
USXUSD,20081113,050200,87.55,87.55,87.54,87.54
USXUSD,20081113,050300,87.54,87.55,87.54,87.54
USXUSD,20081113,050400,87.54,87.56,87.54,87.56
USXUSD,20081113,050500,87.56,87.63,87.56,87.62
USXUSD,20081113,050600,87.62,87.64,87.62,87.64
USXUSD,20081113,050700,87.64,87.65,87.62,87.64
USXUSD,20081113,050800,87.63,87.63,87.62,87.62
USXUSD,20081113,050900,87.62,87.62,87.62,87.62
USXUSD,20081113,051000,87.62,87.66,87.62,87.66
USXUSD,20081113,051100,87.66,87.67,87.63,87.63
USXUSD,20081113,051200,87.63,87.65,87.62,87.65
USXUSD,20081113,051300,87.65,87.66,87.65,87.66
USXUSD,20081113,051400,87.65,87.66,87.65,87.66
USXUSD,20081113,051500,87.66,87.67,87.66,87.67
USXUSD,20081113,051600,87.69,87.71,87.69,87.71
USXUSD,20081113,051700,87.71,87.71,87.63,87.66
USXUSD,20081113,051800,87.66,87.70,87.65,87.69
USXUSD,20081113,051900,87.69,87.69,87.68,87.69
USXUSD,20081113,052000,87.69,87.70,87.64,87.64
USXUSD,20081113,052100,87.65,87.66,87.64,87.65
USXUSD,20081113,052200,87.65,87.68,87.64,87.66
USXUSD,20081113,052300,87.66,87.66,87.66,87.66
USXUSD,20081113,052400,87.66,87.67,87.66,87.67
USXUSD,20081113,052500,87.68,87.68,87.67,87.68
USXUSD,20081113,052600,87.68,87.70,87.68,87.69
USXUSD,20081113,052700,87.70,87.70,87.67,87.67
USXUSD,20081113,052800,87.67,87.69,87.67,87.69
USXUSD,20081113,052900,87.69,87.69,87.67,87.67
USXUSD,20081113,053000,87.67,87.69,87.67,87.68
USXUSD,20081113,053100,87.68,87.69,87.65,87.67
USXUSD,20081113,053200,87.67,87.67,87.66,87.66
USXUSD,20081113,053300,87.66,87.67,87.66,87.67
USXUSD,20081113,053400,87.67,87.67,87.66,87.67
USXUSD,20081113,053500,87.66,87.67,87.65,87.67
USXUSD,20081113,053600,87.66,87.68,87.66,87.66
USXUSD,20081113,053700,87.66,87.68,87.65,87.68
USXUSD,20081113,053800,87.68,87.72,87.68,87.71
USXUSD,20081113,053900,87.71,87.71,87.69,87.71
USXUSD,20081113,054000,87.71,87.72,87.70,87.70
USXUSD,20081113,054100,87.70,87.71,87.67,87.68
USXUSD,20081113,054200,87.68,87.69,87.67,87.68
USXUSD,20081113,054300,87.68,87.69,87.66,87.68
USXUSD,20081113,054400,87.69,87.69,87.68,87.68
USXUSD,20081113,054500,87.68,87.68,87.67,87.68
USXUSD,20081113,054600,87.67,87.67,87.66,87.67
USXUSD,20081113,054700,87.67,87.69,87.67,87.69
USXUSD,20081113,054800,87.71,87.71,87.71,87.71
USXUSD,20081113,055000,87.71,87.72,87.71,87.71
USXUSD,20081113,055100,87.69,87.70,87.69,87.69
USXUSD,20081113,055200,87.69,87.70,87.69,87.70
USXUSD,20081113,055300,87.70,87.71,87.70,87.71
USXUSD,20081113,055400,87.71,87.71,87.70,87.70
USXUSD,20081113,055500,87.70,87.72,87.70,87.72
USXUSD,20081113,055600,87.73,87.73,87.73,87.73
USXUSD,20081113,055700,87.72,87.72,87.72,87.72
USXUSD,20081113,055800,87.72,87.72,87.72,87.72
USXUSD,20081113,055900,87.71,87.71,87.70,87.70
USXUSD,20081113,060000,87.70,87.70,87.69,87.69
USXUSD,20081113,060100,87.69,87.72,87.69,87.71
USXUSD,20081113,060200,87.71,87.72,87.71,87.71
USXUSD,20081113,060300,87.70,87.70,87.68,87.68
USXUSD,20081113,060400,87.68,87.68,87.68,87.68
USXUSD,20081113,060500,87.68,87.71,87.68,87.69
USXUSD,20081113,060600,87.69,87.69,87.69,87.69
USXUSD,20081113,060700,87.69,87.70,87.68,87.69
USXUSD,20081113,060800,87.69,87.69,87.69,87.69
USXUSD,20081113,060900,87.69,87.69,87.68,87.68
USXUSD,20081113,061000,87.68,87.68,87.67,87.67
USXUSD,20081113,061100,87.67,87.67,87.66,87.67
USXUSD,20081113,061200,87.67,87.67,87.67,87.67
USXUSD,20081113,061300,87.66,87.66,87.65,87.65
USXUSD,20081113,061400,87.65,87.70,87.65,87.70
USXUSD,20081113,061500,87.70,87.70,87.68,87.68
USXUSD,20081113,061600,87.68,87.69,87.68,87.68
USXUSD,20081113,061700,87.68,87.68,87.67,87.67
USXUSD,20081113,061800,87.67,87.67,87.66,87.66
USXUSD,20081113,061900,87.66,87.67,87.65,87.67
USXUSD,20081113,062000,87.67,87.68,87.67,87.68
USXUSD,20081113,062100,87.67,87.68,87.67,87.68
USXUSD,20081113,062200,87.68,87.68,87.65,87.65
USXUSD,20081113,062300,87.65,87.65,87.63,87.63
USXUSD,20081113,062400,87.63,87.65,87.63,87.64
USXUSD,20081113,062500,87.64,87.65,87.64,87.65
USXUSD,20081113,062600,87.65,87.65,87.64,87.65
USXUSD,20081113,062700,87.65,87.65,87.64,87.64
USXUSD,20081113,062800,87.64,87.64,87.64,87.64
USXUSD,20081113,062900,87.64,87.64,87.62,87.63
USXUSD,20081113,063000,87.63,87.63,87.60,87.60
USXUSD,20081113,063100,87.60,87.60,87.59,87.60
USXUSD,20081113,063200,87.60,87.61,87.60,87.61
USXUSD,20081113,063300,87.61,87.62,87.60,87.61
USXUSD,20081113,063400,87.61,87.63,87.61,87.62
USXUSD,20081113,063500,87.62,87.62,87.60,87.60
USXUSD,20081113,063600,87.60,87.60,87.56,87.56
USXUSD,20081113,063700,87.56,87.57,87.55,87.57
USXUSD,20081113,063800,87.56,87.57,87.56,87.56
USXUSD,20081113,063900,87.56,87.56,87.54,87.54
USXUSD,20081113,064000,87.54,87.56,87.54,87.54
USXUSD,20081113,064100,87.56,87.56,87.54,87.54
USXUSD,20081113,064200,87.55,87.55,87.54,87.55
USXUSD,20081113,064300,87.55,87.58,87.55,87.58
USXUSD,20081113,064400,87.58,87.60,87.57,87.58
USXUSD,20081113,064500,87.58,87.58,87.57,87.58
USXUSD,20081113,064600,87.58,87.59,87.57,87.59
USXUSD,20081113,064700,87.59,87.60,87.59,87.59
USXUSD,20081113,064800,87.59,87.60,87.59,87.60
USXUSD,20081113,064900,87.60,87.60,87.59,87.60
USXUSD,20081113,065000,87.60,87.60,87.59,87.60
USXUSD,20081113,065100,87.60,87.60,87.59,87.60
USXUSD,20081113,065200,87.60,87.61,87.60,87.60
USXUSD,20081113,065300,87.60,87.60,87.59,87.59
USXUSD,20081113,065400,87.59,87.59,87.57,87.59
USXUSD,20081113,065500,87.59,87.59,87.58,87.58
USXUSD,20081113,065600,87.59,87.59,87.58,87.59
USXUSD,20081113,065700,87.59,87.61,87.59,87.61
USXUSD,20081113,065800,87.61,87.63,87.61,87.63
USXUSD,20081113,065900,87.63,87.69,87.63,87.68
USXUSD,20081113,070000,87.68,87.69,87.68,87.69
USXUSD,20081113,070100,87.68,87.68,87.68,87.68
USXUSD,20081113,070200,87.66,87.66,87.65,87.65
USXUSD,20081113,070300,87.65,87.69,87.65,87.69
USXUSD,20081113,070400,87.69,87.70,87.69,87.69
USXUSD,20081113,070500,87.69,87.69,87.67,87.68
USXUSD,20081113,070600,87.68,87.68,87.65,87.65
USXUSD,20081113,070700,87.65,87.66,87.63,87.63
USXUSD,20081113,070800,87.63,87.64,87.63,87.63
USXUSD,20081113,070900,87.62,87.66,87.62,87.66
USXUSD,20081113,071000,87.66,87.67,87.64,87.67
USXUSD,20081113,071100,87.67,87.67,87.65,87.65
USXUSD,20081113,071200,87.66,87.66,87.65,87.65
USXUSD,20081113,071300,87.65,87.65,87.62,87.64
USXUSD,20081113,071400,87.64,87.64,87.61,87.61
USXUSD,20081113,071500,87.62,87.63,87.60,87.60
USXUSD,20081113,071600,87.60,87.63,87.60,87.62
USXUSD,20081113,071700,87.61,87.63,87.60,87.63
USXUSD,20081113,071800,87.62,87.63,87.61,87.62
USXUSD,20081113,071900,87.62,87.62,87.61,87.61
USXUSD,20081113,072000,87.61,87.62,87.61,87.62
USXUSD,20081113,072100,87.62,87.62,87.61,87.62
USXUSD,20081113,072200,87.62,87.64,87.62,87.64
USXUSD,20081113,072300,87.64,87.64,87.63,87.63
USXUSD,20081113,072400,87.63,87.63,87.63,87.63
USXUSD,20081113,072500,87.63,87.63,87.62,87.62
USXUSD,20081113,072600,87.64,87.64,87.64,87.64
USXUSD,20081113,072700,87.64,87.64,87.63,87.63
USXUSD,20081113,072800,87.64,87.64,87.64,87.64
USXUSD,20081113,072900,87.64,87.65,87.60,87.61
USXUSD,20081113,073000,87.61,87.61,87.60,87.60
USXUSD,20081113,073100,87.60,87.60,87.59,87.59
USXUSD,20081113,073200,87.59,87.60,87.59,87.60
USXUSD,20081113,073300,87.60,87.61,87.60,87.61
USXUSD,20081113,073400,87.60,87.62,87.60,87.61
USXUSD,20081113,073500,87.61,87.62,87.61,87.62
USXUSD,20081113,073600,87.62,87.62,87.62,87.62
USXUSD,20081113,073700,87.62,87.63,87.62,87.63
USXUSD,20081113,073800,87.62,87.63,87.61,87.62
USXUSD,20081113,073900,87.62,87.62,87.60,87.60
USXUSD,20081113,074000,87.60,87.60,87.56,87.57
USXUSD,20081113,074100,87.57,87.57,87.54,87.55
USXUSD,20081113,074200,87.55,87.56,87.55,87.55
USXUSD,20081113,074300,87.55,87.55,87.53,87.53
USXUSD,20081113,074400,87.54,87.54,87.53,87.54
USXUSD,20081113,074500,87.53,87.53,87.49,87.49
USXUSD,20081113,074600,87.49,87.51,87.49,87.51
USXUSD,20081113,074700,87.52,87.52,87.50,87.50
USXUSD,20081113,074800,87.51,87.53,87.51,87.51
USXUSD,20081113,074900,87.52,87.52,87.51,87.51
USXUSD,20081113,075000,87.50,87.52,87.50,87.52
USXUSD,20081113,075100,87.52,87.57,87.52,87.56
USXUSD,20081113,075200,87.56,87.57,87.55,87.56
USXUSD,20081113,075300,87.56,87.62,87.56,87.59
USXUSD,20081113,075400,87.59,87.60,87.59,87.60
USXUSD,20081113,075500,87.59,87.60,87.59,87.59
USXUSD,20081113,075600,87.60,87.63,87.60,87.62
USXUSD,20081113,075700,87.62,87.63,87.62,87.63
USXUSD,20081113,075800,87.62,87.63,87.61,87.61
USXUSD,20081113,075900,87.61,87.62,87.61,87.62
USXUSD,20081113,080000,87.61,87.62,87.60,87.61
USXUSD,20081113,080100,87.62,87.66,87.62,87.65
USXUSD,20081113,080200,87.65,87.68,87.65,87.68
USXUSD,20081113,080300,87.68,87.68,87.66,87.66
USXUSD,20081113,080400,87.67,87.68,87.65,87.68
USXUSD,20081113,080500,87.67,87.68,87.63,87.63
USXUSD,20081113,080600,87.63,87.66,87.63,87.66
USXUSD,20081113,080700,87.66,87.69,87.65,87.68
USXUSD,20081113,080800,87.68,87.69,87.67,87.67
USXUSD,20081113,080900,87.67,87.70,87.67,87.70
USXUSD,20081113,081000,87.70,87.70,87.69,87.69
USXUSD,20081113,081100,87.69,87.71,87.69,87.70
USXUSD,20081113,081200,87.70,87.70,87.69,87.69
USXUSD,20081113,081300,87.70,87.70,87.68,87.69
USXUSD,20081113,081400,87.69,87.72,87.69,87.72
USXUSD,20081113,081500,87.72,87.74,87.71,87.73
USXUSD,20081113,081600,87.72,87.73,87.72,87.72
USXUSD,20081113,081700,87.72,87.75,87.72,87.75
USXUSD,20081113,081800,87.75,87.77,87.75,87.76
USXUSD,20081113,081900,87.76,87.78,87.76,87.76
USXUSD,20081113,082000,87.76,87.77,87.75,87.77
USXUSD,20081113,082100,87.77,87.81,87.77,87.81
USXUSD,20081113,082200,87.80,87.80,87.78,87.79
USXUSD,20081113,082300,87.79,87.81,87.79,87.81
USXUSD,20081113,082400,87.82,87.82,87.80,87.80
USXUSD,20081113,082500,87.80,87.80,87.78,87.78
USXUSD,20081113,082600,87.78,87.80,87.78,87.79
USXUSD,20081113,082700,87.80,87.80,87.77,87.77
USXUSD,20081113,082800,87.77,87.82,87.77,87.81
USXUSD,20081113,082900,87.82,87.88,87.82,87.88
USXUSD,20081113,083000,87.88,87.93,87.88,87.92
USXUSD,20081113,083100,87.93,87.96,87.92,87.95
USXUSD,20081113,083200,87.96,87.97,87.95,87.95
USXUSD,20081113,083300,87.95,88.02,87.95,88.01
USXUSD,20081113,083400,88.01,88.01,87.99,87.99
USXUSD,20081113,083500,87.98,88.00,87.98,87.99
USXUSD,20081113,083600,87.99,88.00,87.94,87.94
USXUSD,20081113,083700,87.94,87.95,87.93,87.95
USXUSD,20081113,083800,87.95,87.99,87.95,87.98
USXUSD,20081113,083900,87.98,88.01,87.98,88.00
USXUSD,20081113,084000,87.99,88.02,87.99,88.02
USXUSD,20081113,084100,88.02,88.03,88.02,88.02
USXUSD,20081113,084200,88.03,88.03,88.02,88.03
USXUSD,20081113,084300,88.03,88.06,88.02,88.06
USXUSD,20081113,084400,88.06,88.09,88.06,88.09
USXUSD,20081113,084500,88.09,88.10,88.05,88.06
USXUSD,20081113,084600,88.06,88.06,88.00,88.01
USXUSD,20081113,084700,88.01,88.02,88.00,88.02
USXUSD,20081113,084800,88.02,88.02,88.00,88.00
USXUSD,20081113,084900,87.99,87.99,87.96,87.98
USXUSD,20081113,085000,87.98,88.00,87.98,87.98
USXUSD,20081113,085100,87.99,87.99,87.94,87.96
USXUSD,20081113,085200,87.95,87.95,87.93,87.93
USXUSD,20081113,085300,87.93,87.94,87.93,87.93
USXUSD,20081113,085400,87.93,87.94,87.92,87.94
USXUSD,20081113,085500,87.94,87.96,87.94,87.96
USXUSD,20081113,085600,87.96,87.98,87.94,87.97
USXUSD,20081113,085700,87.97,88.01,87.96,88.01
USXUSD,20081113,085800,88.02,88.04,87.99,87.99
USXUSD,20081113,085900,87.99,88.02,87.96,88.01
USXUSD,20081113,090000,88.01,88.02,87.99,88.01
USXUSD,20081113,090100,88.01,88.02,87.96,87.96
USXUSD,20081113,090200,87.96,87.99,87.96,87.99
USXUSD,20081113,090300,87.99,87.99,87.94,87.95
USXUSD,20081113,090400,87.95,87.95,87.88,87.88
USXUSD,20081113,090500,87.88,87.91,87.88,87.91
USXUSD,20081113,090600,87.91,87.92,87.90,87.90
USXUSD,20081113,090700,87.90,87.93,87.89,87.92
USXUSD,20081113,090800,87.92,87.92,87.90,87.90
USXUSD,20081113,090900,87.90,87.91,87.89,87.91
USXUSD,20081113,091000,87.91,87.93,87.89,87.91
USXUSD,20081113,091100,87.91,87.91,87.89,87.89
USXUSD,20081113,091200,87.89,87.89,87.88,87.88
USXUSD,20081113,091300,87.87,87.89,87.87,87.89
USXUSD,20081113,091400,87.89,87.93,87.89,87.93
USXUSD,20081113,091500,87.93,87.93,87.91,87.92
USXUSD,20081113,091600,87.91,87.94,87.91,87.93
USXUSD,20081113,091700,87.93,87.93,87.90,87.92
USXUSD,20081113,091800,87.92,87.92,87.90,87.91
USXUSD,20081113,091900,87.91,87.92,87.91,87.92
USXUSD,20081113,092000,87.91,87.92,87.88,87.89
USXUSD,20081113,092100,87.89,87.91,87.89,87.91
USXUSD,20081113,092200,87.90,87.90,87.87,87.87
USXUSD,20081113,092300,87.87,87.90,87.85,87.89
USXUSD,20081113,092400,87.89,87.89,87.86,87.87
USXUSD,20081113,092500,87.87,87.88,87.86,87.87
USXUSD,20081113,092600,87.87,87.89,87.85,87.85
USXUSD,20081113,092700,87.84,87.86,87.83,87.85
USXUSD,20081113,092800,87.85,87.86,87.81,87.82
USXUSD,20081113,092900,87.82,87.82,87.76,87.77
USXUSD,20081113,093000,87.78,87.82,87.77,87.82
USXUSD,20081113,093100,87.82,87.83,87.79,87.79
USXUSD,20081113,093200,87.80,87.80,87.76,87.78
USXUSD,20081113,093300,87.78,87.79,87.70,87.73
USXUSD,20081113,093400,87.73,87.73,87.71,87.73
USXUSD,20081113,093500,87.73,87.73,87.70,87.70
USXUSD,20081113,093600,87.71,87.72,87.70,87.71
USXUSD,20081113,093700,87.71,87.72,87.67,87.70
USXUSD,20081113,093800,87.70,87.76,87.69,87.74
USXUSD,20081113,093900,87.74,87.76,87.73,87.76
USXUSD,20081113,094000,87.76,87.78,87.74,87.78
USXUSD,20081113,094100,87.78,87.78,87.76,87.76
USXUSD,20081113,094200,87.77,87.78,87.75,87.75
USXUSD,20081113,094300,87.75,87.76,87.73,87.73
USXUSD,20081113,094400,87.73,87.75,87.73,87.73
USXUSD,20081113,094500,87.73,87.74,87.71,87.71
USXUSD,20081113,094600,87.71,87.73,87.71,87.73
USXUSD,20081113,094700,87.73,87.74,87.71,87.72
USXUSD,20081113,094800,87.72,87.73,87.69,87.69
USXUSD,20081113,094900,87.69,87.69,87.65,87.65
USXUSD,20081113,095000,87.65,87.65,87.62,87.62
USXUSD,20081113,095100,87.62,87.64,87.62,87.62
USXUSD,20081113,095200,87.62,87.65,87.61,87.65
USXUSD,20081113,095300,87.65,87.66,87.64,87.66
USXUSD,20081113,095400,87.66,87.68,87.66,87.67
USXUSD,20081113,095500,87.67,87.67,87.65,87.65
USXUSD,20081113,095600,87.65,87.65,87.64,87.64
USXUSD,20081113,095700,87.65,87.65,87.64,87.64
USXUSD,20081113,095800,87.64,87.65,87.62,87.63
USXUSD,20081113,095900,87.63,87.64,87.61,87.62
USXUSD,20081113,100000,87.62,87.63,87.62,87.62
USXUSD,20081113,100100,87.61,87.63,87.61,87.62
USXUSD,20081113,100200,87.62,87.63,87.62,87.63
USXUSD,20081113,100300,87.63,87.63,87.60,87.60
USXUSD,20081113,100400,87.60,87.62,87.55,87.56
USXUSD,20081113,100500,87.55,87.57,87.53,87.55
USXUSD,20081113,100600,87.55,87.57,87.53,87.53
USXUSD,20081113,100700,87.53,87.53,87.47,87.47
USXUSD,20081113,100800,87.48,87.51,87.43,87.44
USXUSD,20081113,100900,87.44,87.48,87.44,87.48
USXUSD,20081113,101000,87.48,87.49,87.47,87.47
USXUSD,20081113,101100,87.47,87.49,87.47,87.47
USXUSD,20081113,101200,87.47,87.49,87.47,87.49
USXUSD,20081113,101300,87.49,87.49,87.47,87.48
USXUSD,20081113,101400,87.48,87.50,87.48,87.48
USXUSD,20081113,101500,87.48,87.49,87.42,87.43
USXUSD,20081113,101600,87.42,87.42,87.36,87.38
USXUSD,20081113,101700,87.38,87.38,87.35,87.35
USXUSD,20081113,101800,87.35,87.35,87.30,87.34
USXUSD,20081113,101900,87.34,87.35,87.33,87.34
USXUSD,20081113,102000,87.34,87.34,87.33,87.34
USXUSD,20081113,102100,87.34,87.36,87.34,87.35
USXUSD,20081113,102200,87.35,87.35,87.32,87.32
USXUSD,20081113,102300,87.32,87.34,87.31,87.34
USXUSD,20081113,102400,87.34,87.37,87.34,87.37
USXUSD,20081113,102500,87.37,87.39,87.36,87.39
USXUSD,20081113,102600,87.39,87.43,87.38,87.43
USXUSD,20081113,102700,87.43,87.43,87.41,87.41
USXUSD,20081113,102800,87.41,87.44,87.41,87.43
USXUSD,20081113,102900,87.43,87.43,87.39,87.39
USXUSD,20081113,103000,87.39,87.41,87.39,87.40
USXUSD,20081113,103100,87.40,87.43,87.37,87.42
USXUSD,20081113,103200,87.42,87.42,87.40,87.40
USXUSD,20081113,103300,87.40,87.43,87.40,87.43
USXUSD,20081113,103400,87.43,87.44,87.42,87.43
USXUSD,20081113,103500,87.43,87.46,87.43,87.46
USXUSD,20081113,103600,87.45,87.47,87.45,87.46
USXUSD,20081113,103700,87.46,87.47,87.46,87.46
USXUSD,20081113,103800,87.46,87.49,87.46,87.49
USXUSD,20081113,103900,87.49,87.49,87.48,87.49
USXUSD,20081113,104000,87.49,87.51,87.49,87.50
USXUSD,20081113,104100,87.50,87.51,87.49,87.49
USXUSD,20081113,104200,87.49,87.50,87.48,87.48
USXUSD,20081113,104300,87.48,87.49,87.47,87.48
USXUSD,20081113,104400,87.48,87.48,87.47,87.48
USXUSD,20081113,104500,87.48,87.48,87.46,87.48
USXUSD,20081113,104600,87.48,87.49,87.47,87.48
USXUSD,20081113,104700,87.48,87.51,87.48,87.50
USXUSD,20081113,104800,87.50,87.51,87.49,87.49
USXUSD,20081113,104900,87.49,87.54,87.48,87.54
USXUSD,20081113,105000,87.54,87.56,87.53,87.55
USXUSD,20081113,105100,87.54,87.55,87.54,87.54
USXUSD,20081113,105200,87.54,87.54,87.51,87.53
USXUSD,20081113,105300,87.53,87.57,87.52,87.57
USXUSD,20081113,105400,87.57,87.57,87.56,87.57
USXUSD,20081113,105500,87.57,87.58,87.56,87.58
USXUSD,20081113,105600,87.58,87.66,87.58,87.66
USXUSD,20081113,105700,87.66,87.66,87.64,87.64
USXUSD,20081113,105800,87.64,87.64,87.62,87.64
USXUSD,20081113,105900,87.63,87.66,87.63,87.66
USXUSD,20081113,110000,87.66,87.67,87.61,87.64
USXUSD,20081113,110100,87.64,87.64,87.60,87.61
USXUSD,20081113,110200,87.61,87.62,87.61,87.61
USXUSD,20081113,110300,87.61,87.62,87.57,87.57
USXUSD,20081113,110400,87.57,87.60,87.57,87.58
USXUSD,20081113,110500,87.57,87.58,87.57,87.57
USXUSD,20081113,110600,87.58,87.58,87.54,87.54
USXUSD,20081113,110700,87.54,87.56,87.54,87.55
USXUSD,20081113,110800,87.55,87.58,87.54,87.58
USXUSD,20081113,110900,87.56,87.58,87.56,87.57
USXUSD,20081113,111000,87.57,87.59,87.56,87.59
USXUSD,20081113,111100,87.59,87.60,87.57,87.58
USXUSD,20081113,111200,87.60,87.61,87.59,87.59
USXUSD,20081113,111300,87.59,87.60,87.59,87.59
USXUSD,20081113,111400,87.59,87.61,87.59,87.61
USXUSD,20081113,111500,87.61,87.65,87.61,87.64
USXUSD,20081113,111600,87.64,87.64,87.61,87.63
USXUSD,20081113,111700,87.63,87.63,87.61,87.61
USXUSD,20081113,111800,87.61,87.65,87.61,87.65
USXUSD,20081113,111900,87.65,87.70,87.65,87.69
USXUSD,20081113,112000,87.69,87.69,87.66,87.67
USXUSD,20081113,112100,87.67,87.68,87.65,87.67
USXUSD,20081113,112200,87.67,87.70,87.67,87.70
USXUSD,20081113,112300,87.70,87.70,87.67,87.67
USXUSD,20081113,112400,87.67,87.69,87.67,87.69
USXUSD,20081113,112500,87.69,87.69,87.68,87.69
USXUSD,20081113,112600,87.69,87.70,87.69,87.69
USXUSD,20081113,112700,87.69,87.69,87.67,87.68
USXUSD,20081113,112800,87.68,87.68,87.64,87.65
USXUSD,20081113,112900,87.65,87.65,87.63,87.63
USXUSD,20081113,113000,87.62,87.63,87.61,87.61
USXUSD,20081113,113100,87.61,87.61,87.60,87.60
USXUSD,20081113,113200,87.60,87.60,87.57,87.59
USXUSD,20081113,113300,87.59,87.59,87.56,87.56
USXUSD,20081113,113400,87.56,87.56,87.53,87.53
USXUSD,20081113,113500,87.52,87.55,87.50,87.55
USXUSD,20081113,113600,87.55,87.56,87.54,87.55
USXUSD,20081113,113700,87.55,87.56,87.55,87.55
USXUSD,20081113,113800,87.55,87.57,87.55,87.57
USXUSD,20081113,113900,87.57,87.58,87.56,87.58
USXUSD,20081113,114000,87.58,87.59,87.57,87.59
USXUSD,20081113,114100,87.59,87.61,87.58,87.58
USXUSD,20081113,114200,87.58,87.60,87.57,87.57
USXUSD,20081113,114300,87.57,87.57,87.52,87.57
USXUSD,20081113,114400,87.57,87.60,87.57,87.60
USXUSD,20081113,114500,87.60,87.60,87.55,87.55
USXUSD,20081113,114600,87.55,87.56,87.53,87.56
USXUSD,20081113,114700,87.56,87.57,87.54,87.55
USXUSD,20081113,114800,87.55,87.57,87.54,87.54
USXUSD,20081113,114900,87.54,87.55,87.52,87.53
USXUSD,20081113,115000,87.53,87.53,87.50,87.52
USXUSD,20081113,115100,87.52,87.53,87.50,87.51
USXUSD,20081113,115200,87.51,87.51,87.47,87.48
USXUSD,20081113,115300,87.48,87.48,87.47,87.48
USXUSD,20081113,115400,87.48,87.50,87.47,87.48
USXUSD,20081113,115500,87.49,87.49,87.47,87.47
USXUSD,20081113,115600,87.47,87.47,87.45,87.45
USXUSD,20081113,115700,87.45,87.46,87.44,87.44
USXUSD,20081113,115800,87.44,87.46,87.44,87.46
USXUSD,20081113,115900,87.46,87.49,87.46,87.48
USXUSD,20081113,120000,87.48,87.49,87.46,87.48
USXUSD,20081113,120100,87.48,87.50,87.47,87.49
USXUSD,20081113,120200,87.49,87.50,87.48,87.49
USXUSD,20081113,120300,87.49,87.50,87.47,87.49
USXUSD,20081113,120400,87.49,87.52,87.48,87.51
USXUSD,20081113,120500,87.52,87.54,87.51,87.52
USXUSD,20081113,120600,87.51,87.52,87.50,87.50
USXUSD,20081113,120700,87.50,87.53,87.50,87.53
USXUSD,20081113,120800,87.52,87.54,87.51,87.54
USXUSD,20081113,120900,87.54,87.59,87.54,87.59
USXUSD,20081113,121000,87.59,87.59,87.57,87.57
USXUSD,20081113,121100,87.57,87.57,87.54,87.55
USXUSD,20081113,121200,87.54,87.56,87.52,87.53
USXUSD,20081113,121300,87.54,87.54,87.52,87.53
USXUSD,20081113,121400,87.54,87.57,87.53,87.56
USXUSD,20081113,121500,87.56,87.56,87.55,87.55
USXUSD,20081113,121600,87.55,87.55,87.53,87.53
USXUSD,20081113,121700,87.53,87.53,87.51,87.52
USXUSD,20081113,121800,87.52,87.52,87.50,87.51
USXUSD,20081113,121900,87.50,87.50,87.46,87.48
USXUSD,20081113,122000,87.47,87.48,87.47,87.47
USXUSD,20081113,122100,87.47,87.47,87.41,87.42
USXUSD,20081113,122200,87.42,87.43,87.38,87.38
USXUSD,20081113,122300,87.38,87.40,87.37,87.39
USXUSD,20081113,122400,87.39,87.41,87.39,87.41
USXUSD,20081113,122500,87.41,87.41,87.39,87.39
USXUSD,20081113,122600,87.39,87.40,87.39,87.39
USXUSD,20081113,122700,87.39,87.40,87.38,87.38
USXUSD,20081113,122800,87.38,87.38,87.37,87.37
USXUSD,20081113,122900,87.37,87.38,87.36,87.38
USXUSD,20081113,123000,87.37,87.44,87.37,87.44
USXUSD,20081113,123100,87.44,87.46,87.44,87.45
USXUSD,20081113,123200,87.45,87.48,87.45,87.47
USXUSD,20081113,123300,87.47,87.47,87.45,87.46
USXUSD,20081113,123400,87.46,87.47,87.45,87.47
USXUSD,20081113,123500,87.47,87.47,87.46,87.46
USXUSD,20081113,123600,87.46,87.49,87.46,87.48
USXUSD,20081113,123700,87.47,87.47,87.44,87.45
USXUSD,20081113,123800,87.45,87.46,87.44,87.45
USXUSD,20081113,123900,87.45,87.46,87.44,87.46
USXUSD,20081113,124000,87.45,87.47,87.45,87.46
USXUSD,20081113,124100,87.46,87.49,87.46,87.49
USXUSD,20081113,124200,87.49,87.49,87.48,87.49
USXUSD,20081113,124300,87.48,87.48,87.45,87.45
USXUSD,20081113,124400,87.44,87.44,87.41,87.43
USXUSD,20081113,124500,87.43,87.45,87.43,87.44
USXUSD,20081113,124600,87.44,87.44,87.42,87.44
USXUSD,20081113,124700,87.44,87.45,87.43,87.44
USXUSD,20081113,124800,87.45,87.46,87.45,87.45
USXUSD,20081113,124900,87.45,87.45,87.44,87.44
USXUSD,20081113,125000,87.44,87.44,87.43,87.43
USXUSD,20081113,125100,87.43,87.44,87.42,87.43
USXUSD,20081113,125200,87.43,87.43,87.38,87.38
USXUSD,20081113,125300,87.39,87.45,87.38,87.45
USXUSD,20081113,125400,87.45,87.47,87.45,87.47
USXUSD,20081113,125500,87.47,87.47,87.43,87.47
USXUSD,20081113,125600,87.47,87.47,87.42,87.43
USXUSD,20081113,125700,87.42,87.45,87.42,87.44
USXUSD,20081113,125800,87.44,87.44,87.43,87.44
USXUSD,20081113,125900,87.44,87.45,87.43,87.43
USXUSD,20081113,130000,87.43,87.44,87.43,87.44
USXUSD,20081113,130100,87.43,87.45,87.43,87.44
USXUSD,20081113,130200,87.44,87.44,87.35,87.36
USXUSD,20081113,130300,87.36,87.41,87.36,87.41
USXUSD,20081113,130400,87.41,87.41,87.38,87.40
USXUSD,20081113,130500,87.40,87.40,87.36,87.36
USXUSD,20081113,130600,87.36,87.37,87.32,87.34
USXUSD,20081113,130700,87.34,87.37,87.34,87.37
USXUSD,20081113,130800,87.37,87.41,87.37,87.41
USXUSD,20081113,130900,87.43,87.43,87.40,87.41
USXUSD,20081113,131000,87.41,87.41,87.37,87.38
USXUSD,20081113,131100,87.38,87.38,87.37,87.37
USXUSD,20081113,131200,87.37,87.42,87.37,87.40
USXUSD,20081113,131300,87.40,87.42,87.40,87.41
USXUSD,20081113,131400,87.41,87.44,87.41,87.42
USXUSD,20081113,131500,87.42,87.42,87.38,87.38
USXUSD,20081113,131600,87.38,87.40,87.38,87.38
USXUSD,20081113,131700,87.39,87.42,87.39,87.40
USXUSD,20081113,131800,87.40,87.41,87.39,87.40
USXUSD,20081113,131900,87.41,87.41,87.38,87.40
USXUSD,20081113,132000,87.40,87.42,87.39,87.42
USXUSD,20081113,132100,87.42,87.42,87.39,87.40
USXUSD,20081113,132200,87.40,87.41,87.38,87.39
USXUSD,20081113,132300,87.39,87.40,87.38,87.39
USXUSD,20081113,132400,87.39,87.39,87.37,87.38
USXUSD,20081113,132500,87.38,87.39,87.37,87.37
USXUSD,20081113,132600,87.36,87.38,87.35,87.35
USXUSD,20081113,132700,87.35,87.35,87.23,87.23
USXUSD,20081113,132800,87.23,87.23,87.20,87.21
USXUSD,20081113,132900,87.20,87.21,87.14,87.15
USXUSD,20081113,133000,87.15,87.19,87.14,87.18
USXUSD,20081113,133100,87.19,87.19,87.18,87.19
USXUSD,20081113,133200,87.19,87.20,87.18,87.20
USXUSD,20081113,133300,87.20,87.22,87.19,87.22
USXUSD,20081113,133400,87.22,87.23,87.21,87.22
USXUSD,20081113,133500,87.22,87.25,87.22,87.24
USXUSD,20081113,133600,87.25,87.30,87.24,87.30
USXUSD,20081113,133700,87.29,87.38,87.29,87.36
USXUSD,20081113,133800,87.36,87.36,87.33,87.34
USXUSD,20081113,133900,87.34,87.39,87.33,87.37
USXUSD,20081113,134000,87.37,87.37,87.35,87.35
USXUSD,20081113,134100,87.37,87.46,87.37,87.45
USXUSD,20081113,134200,87.45,87.45,87.41,87.42
USXUSD,20081113,134300,87.42,87.43,87.40,87.42
USXUSD,20081113,134400,87.42,87.43,87.41,87.41
USXUSD,20081113,134500,87.41,87.43,87.40,87.43
USXUSD,20081113,134600,87.43,87.44,87.39,87.39
USXUSD,20081113,134700,87.39,87.39,87.34,87.37
USXUSD,20081113,134800,87.37,87.41,87.37,87.41
USXUSD,20081113,134900,87.41,87.43,87.41,87.41
USXUSD,20081113,135000,87.42,87.42,87.41,87.42
USXUSD,20081113,135100,87.41,87.46,87.41,87.45
USXUSD,20081113,135200,87.45,87.45,87.45,87.45
USXUSD,20081113,135300,87.45,87.47,87.45,87.46
USXUSD,20081113,135400,87.46,87.50,87.45,87.49
USXUSD,20081113,135500,87.49,87.53,87.47,87.47
USXUSD,20081113,135600,87.47,87.47,87.45,87.47
USXUSD,20081113,135700,87.47,87.48,87.45,87.46
USXUSD,20081113,135800,87.45,87.46,87.45,87.45
USXUSD,20081113,135900,87.45,87.46,87.44,87.44
USXUSD,20081113,140000,87.44,87.47,87.42,87.46
USXUSD,20081113,140100,87.46,87.46,87.44,87.44
USXUSD,20081113,140200,87.44,87.47,87.44,87.46
USXUSD,20081113,140300,87.46,87.51,87.46,87.50
USXUSD,20081113,140400,87.50,87.50,87.45,87.45
USXUSD,20081113,140500,87.44,87.47,87.44,87.46
USXUSD,20081113,140600,87.46,87.51,87.45,87.51
USXUSD,20081113,140700,87.51,87.55,87.51,87.55
USXUSD,20081113,140800,87.55,87.56,87.54,87.54
USXUSD,20081113,140900,87.55,87.58,87.55,87.57
USXUSD,20081113,141000,87.57,87.58,87.55,87.56
USXUSD,20081113,141100,87.56,87.56,87.52,87.54
USXUSD,20081113,141200,87.54,87.55,87.54,87.54
USXUSD,20081113,141300,87.54,87.54,87.50,87.50
USXUSD,20081113,141400,87.50,87.53,87.50,87.53
USXUSD,20081113,141500,87.53,87.54,87.51,87.51
USXUSD,20081113,141600,87.51,87.52,87.49,87.51
USXUSD,20081113,141700,87.51,87.52,87.51,87.51
USXUSD,20081113,141800,87.51,87.52,87.50,87.50
USXUSD,20081113,141900,87.50,87.53,87.50,87.52
USXUSD,20081113,142000,87.52,87.53,87.51,87.53
USXUSD,20081113,142100,87.53,87.54,87.52,87.52
USXUSD,20081113,142200,87.53,87.53,87.51,87.51
USXUSD,20081113,142300,87.51,87.51,87.49,87.50
USXUSD,20081113,142400,87.50,87.51,87.48,87.48
USXUSD,20081113,142500,87.48,87.49,87.48,87.48
USXUSD,20081113,142600,87.48,87.48,87.46,87.47
USXUSD,20081113,142700,87.47,87.49,87.46,87.47
USXUSD,20081113,142800,87.47,87.50,87.47,87.49
USXUSD,20081113,142900,87.49,87.49,87.47,87.48
USXUSD,20081113,143000,87.48,87.50,87.47,87.50
USXUSD,20081113,143100,87.50,87.58,87.49,87.56
USXUSD,20081113,143200,87.56,87.57,87.53,87.53
USXUSD,20081113,143300,87.53,87.54,87.49,87.51
USXUSD,20081113,143400,87.51,87.51,87.49,87.49
USXUSD,20081113,143500,87.49,87.49,87.44,87.44
USXUSD,20081113,143600,87.44,87.44,87.41,87.41
USXUSD,20081113,143700,87.41,87.41,87.36,87.37
USXUSD,20081113,143800,87.37,87.38,87.36,87.38
USXUSD,20081113,143900,87.38,87.38,87.32,87.32
USXUSD,20081113,144000,87.32,87.36,87.31,87.35
USXUSD,20081113,144100,87.35,87.37,87.34,87.35
USXUSD,20081113,144200,87.35,87.36,87.34,87.35
USXUSD,20081113,144300,87.35,87.38,87.35,87.38
USXUSD,20081113,144400,87.38,87.41,87.38,87.39
USXUSD,20081113,144500,87.39,87.41,87.39,87.40
USXUSD,20081113,144600,87.40,87.42,87.39,87.41
USXUSD,20081113,144700,87.41,87.42,87.41,87.41
USXUSD,20081113,144800,87.41,87.43,87.41,87.43
USXUSD,20081113,144900,87.43,87.45,87.43,87.45
USXUSD,20081113,145000,87.45,87.50,87.45,87.50
USXUSD,20081113,145100,87.50,87.50,87.48,87.48
USXUSD,20081113,145200,87.48,87.48,87.42,87.43
USXUSD,20081113,145300,87.43,87.44,87.43,87.44
USXUSD,20081113,145400,87.44,87.49,87.44,87.49
USXUSD,20081113,145500,87.49,87.52,87.48,87.51
USXUSD,20081113,145600,87.51,87.60,87.51,87.59
USXUSD,20081113,145700,87.59,87.60,87.56,87.60
USXUSD,20081113,145800,87.60,87.66,87.60,87.63
USXUSD,20081113,145900,87.63,87.67,87.63,87.65
USXUSD,20081113,150000,87.65,87.65,87.60,87.62
USXUSD,20081113,150100,87.62,87.62,87.60,87.60
USXUSD,20081113,150200,87.59,87.64,87.59,87.64
USXUSD,20081113,150300,87.63,87.69,87.63,87.65
USXUSD,20081113,150400,87.65,87.66,87.63,87.64
USXUSD,20081113,150500,87.64,87.64,87.61,87.61
USXUSD,20081113,150600,87.61,87.61,87.59,87.60
USXUSD,20081113,150700,87.60,87.62,87.58,87.58
USXUSD,20081113,150800,87.58,87.58,87.55,87.55
USXUSD,20081113,150900,87.55,87.57,87.55,87.56
USXUSD,20081113,151000,87.56,87.60,87.56,87.60
USXUSD,20081113,151100,87.59,87.60,87.58,87.59
USXUSD,20081113,151200,87.59,87.61,87.59,87.61
USXUSD,20081113,151300,87.61,87.62,87.60,87.62
USXUSD,20081113,151400,87.62,87.62,87.60,87.60
USXUSD,20081113,151500,87.60,87.60,87.59,87.59
USXUSD,20081113,151600,87.59,87.59,87.54,87.55
USXUSD,20081113,151700,87.55,87.62,87.55,87.60
USXUSD,20081113,151800,87.60,87.63,87.59,87.62
USXUSD,20081113,151900,87.62,87.62,87.61,87.61
USXUSD,20081113,152000,87.61,87.62,87.61,87.62
USXUSD,20081113,152100,87.62,87.62,87.60,87.61
USXUSD,20081113,152200,87.61,87.61,87.59,87.59
USXUSD,20081113,152300,87.59,87.59,87.58,87.59
USXUSD,20081113,152400,87.59,87.59,87.56,87.56
USXUSD,20081113,152500,87.56,87.58,87.55,87.55
USXUSD,20081113,152600,87.55,87.56,87.54,87.54
USXUSD,20081113,152700,87.54,87.56,87.54,87.55
USXUSD,20081113,152800,87.55,87.55,87.53,87.53
USXUSD,20081113,152900,87.53,87.53,87.51,87.52
USXUSD,20081113,153000,87.52,87.53,87.52,87.52
USXUSD,20081113,153100,87.52,87.52,87.46,87.49
USXUSD,20081113,153200,87.49,87.49,87.44,87.46
USXUSD,20081113,153300,87.46,87.47,87.42,87.42
USXUSD,20081113,153400,87.42,87.42,87.39,87.40
USXUSD,20081113,153500,87.40,87.45,87.40,87.43
USXUSD,20081113,153600,87.43,87.45,87.42,87.44
USXUSD,20081113,153700,87.44,87.45,87.43,87.44
USXUSD,20081113,153800,87.44,87.47,87.42,87.47
USXUSD,20081113,153900,87.47,87.47,87.43,87.47
USXUSD,20081113,154000,87.47,87.47,87.43,87.44
USXUSD,20081113,154100,87.44,87.49,87.44,87.48
USXUSD,20081113,154200,87.48,87.50,87.48,87.49
USXUSD,20081113,154300,87.49,87.49,87.45,87.45
USXUSD,20081113,154400,87.45,87.48,87.44,87.47
USXUSD,20081113,154500,87.47,87.50,87.47,87.50
USXUSD,20081113,154600,87.51,87.52,87.50,87.52
USXUSD,20081113,154700,87.52,87.54,87.52,87.54
USXUSD,20081113,154800,87.54,87.54,87.50,87.50
USXUSD,20081113,154900,87.50,87.51,87.48,87.51
USXUSD,20081113,155000,87.50,87.53,87.50,87.52
USXUSD,20081113,155100,87.52,87.55,87.51,87.54
USXUSD,20081113,155200,87.54,87.54,87.50,87.52
USXUSD,20081113,155300,87.52,87.58,87.52,87.58
USXUSD,20081113,155400,87.58,87.59,87.54,87.58
USXUSD,20081113,155500,87.58,87.61,87.57,87.58
USXUSD,20081113,155600,87.58,87.60,87.58,87.58
USXUSD,20081113,155700,87.58,87.59,87.56,87.57
USXUSD,20081113,155800,87.57,87.59,87.56,87.58
USXUSD,20081113,155900,87.58,87.61,87.57,87.60
USXUSD,20081113,160000,87.60,87.61,87.58,87.59
USXUSD,20081113,160100,87.60,87.64,87.60,87.63
USXUSD,20081113,160200,87.63,87.64,87.61,87.63
USXUSD,20081113,160300,87.63,87.63,87.56,87.57
USXUSD,20081113,160400,87.57,87.57,87.53,87.53
USXUSD,20081113,160500,87.53,87.53,87.50,87.51
USXUSD,20081113,160600,87.51,87.52,87.50,87.50
USXUSD,20081113,160700,87.50,87.54,87.49,87.54
USXUSD,20081113,160800,87.53,87.54,87.48,87.49
USXUSD,20081113,160900,87.49,87.52,87.49,87.52
USXUSD,20081113,161000,87.52,87.55,87.52,87.55
USXUSD,20081113,161100,87.54,87.54,87.50,87.52
USXUSD,20081113,161200,87.51,87.51,87.45,87.46
USXUSD,20081113,161300,87.46,87.46,87.42,87.42
USXUSD,20081113,161400,87.42,87.42,87.38,87.38
USXUSD,20081113,161500,87.38,87.41,87.37,87.40
USXUSD,20081113,161600,87.40,87.40,87.35,87.36
USXUSD,20081113,161700,87.36,87.38,87.34,87.34
USXUSD,20081113,161800,87.34,87.35,87.32,87.33
USXUSD,20081113,161900,87.33,87.33,87.27,87.29
USXUSD,20081113,162000,87.29,87.32,87.28,87.30
USXUSD,20081113,162100,87.30,87.31,87.25,87.25
USXUSD,20081113,162200,87.25,87.25,87.21,87.21
USXUSD,20081113,162300,87.21,87.26,87.21,87.24
USXUSD,20081113,162400,87.24,87.29,87.24,87.29
USXUSD,20081113,162500,87.29,87.33,87.29,87.32
USXUSD,20081113,162600,87.32,87.32,87.29,87.30
USXUSD,20081113,162700,87.30,87.31,87.28,87.30
USXUSD,20081113,162800,87.30,87.30,87.28,87.29
USXUSD,20081113,162900,87.29,87.30,87.26,87.26
USXUSD,20081113,163000,87.26,87.27,87.25,87.27
USXUSD,20081113,163100,87.27,87.32,87.26,87.30
USXUSD,20081113,163200,87.30,87.35,87.30,87.35
USXUSD,20081113,163300,87.35,87.36,87.34,87.36
USXUSD,20081113,163400,87.36,87.37,87.35,87.37
USXUSD,20081113,163500,87.37,87.38,87.36,87.36
USXUSD,20081113,163600,87.36,87.38,87.36,87.38
USXUSD,20081113,163700,87.39,87.40,87.38,87.38
USXUSD,20081113,163800,87.39,87.41,87.39,87.41
USXUSD,20081113,163900,87.41,87.41,87.37,87.38
USXUSD,20081113,164000,87.38,87.38,87.35,87.36
USXUSD,20081113,164100,87.36,87.36,87.34,87.35
USXUSD,20081113,164200,87.36,87.36,87.33,87.34
USXUSD,20081113,164300,87.35,87.36,87.34,87.36
USXUSD,20081113,164400,87.36,87.43,87.36,87.43
USXUSD,20081113,164500,87.43,87.48,87.42,87.42
USXUSD,20081113,164600,87.42,87.45,87.41,87.45
USXUSD,20081113,164700,87.45,87.47,87.44,87.45
USXUSD,20081113,164800,87.45,87.46,87.42,87.43
USXUSD,20081113,164900,87.43,87.46,87.43,87.45
USXUSD,20081113,165000,87.45,87.45,87.43,87.44
USXUSD,20081113,165100,87.45,87.45,87.40,87.41
USXUSD,20081113,165200,87.41,87.41,87.39,87.40
USXUSD,20081113,165300,87.40,87.40,87.36,87.37
USXUSD,20081113,165400,87.37,87.37,87.28,87.28
USXUSD,20081113,165500,87.27,87.29,87.24,87.24
USXUSD,20081113,165600,87.24,87.26,87.22,87.23
USXUSD,20081113,165700,87.23,87.27,87.22,87.24
USXUSD,20081113,165800,87.24,87.25,87.23,87.23
USXUSD,20081113,165900,87.24,87.27,87.24,87.27
USXUSD,20081113,170000,87.27,87.27,87.25,87.27
USXUSD,20081113,170100,87.27,87.33,87.27,87.32
USXUSD,20081113,170200,87.32,87.33,87.30,87.32
USXUSD,20081113,170300,87.32,87.34,87.31,87.33
USXUSD,20081113,170400,87.33,87.36,87.33,87.36
USXUSD,20081113,170500,87.36,87.36,87.32,87.33
USXUSD,20081113,170600,87.32,87.34,87.32,87.33
USXUSD,20081113,170700,87.34,87.36,87.32,87.36
USXUSD,20081113,170800,87.36,87.41,87.36,87.40
USXUSD,20081113,170900,87.40,87.50,87.40,87.49
USXUSD,20081113,171000,87.49,87.57,87.49,87.52
USXUSD,20081113,171100,87.52,87.52,87.45,87.47
USXUSD,20081113,171200,87.47,87.48,87.44,87.48
USXUSD,20081113,171300,87.48,87.48,87.45,87.45
USXUSD,20081113,171400,87.45,87.45,87.41,87.43
USXUSD,20081113,171500,87.43,87.43,87.40,87.41
USXUSD,20081113,171600,87.41,87.44,87.40,87.43
USXUSD,20081113,171700,87.43,87.48,87.43,87.45
USXUSD,20081113,171800,87.45,87.47,87.45,87.47
USXUSD,20081113,171900,87.47,87.47,87.44,87.46
USXUSD,20081113,172000,87.46,87.47,87.43,87.46
USXUSD,20081113,172100,87.47,87.52,87.46,87.51
USXUSD,20081113,172200,87.52,87.53,87.50,87.53
USXUSD,20081113,172300,87.53,87.53,87.50,87.50
USXUSD,20081113,172400,87.50,87.51,87.48,87.48
USXUSD,20081113,172500,87.48,87.48,87.42,87.44
USXUSD,20081113,172600,87.44,87.44,87.39,87.40
USXUSD,20081113,172700,87.41,87.42,87.40,87.41
USXUSD,20081113,172800,87.41,87.42,87.37,87.37
USXUSD,20081113,172900,87.37,87.37,87.33,87.33
USXUSD,20081113,173000,87.33,87.37,87.32,87.34
USXUSD,20081113,173100,87.34,87.34,87.31,87.32
USXUSD,20081113,173200,87.32,87.35,87.32,87.35
USXUSD,20081113,173300,87.35,87.36,87.34,87.34
USXUSD,20081113,173400,87.34,87.34,87.30,87.34
USXUSD,20081113,173500,87.34,87.39,87.33,87.39
USXUSD,20081113,173600,87.39,87.42,87.39,87.42
USXUSD,20081113,173700,87.42,87.42,87.40,87.41
USXUSD,20081113,173800,87.42,87.45,87.41,87.43
USXUSD,20081113,173900,87.43,87.45,87.43,87.44
USXUSD,20081113,174000,87.45,87.45,87.43,87.44
USXUSD,20081113,174100,87.45,87.45,87.40,87.40
USXUSD,20081113,174200,87.40,87.44,87.40,87.43
USXUSD,20081113,174300,87.44,87.44,87.43,87.44
USXUSD,20081113,174400,87.44,87.49,87.44,87.49
USXUSD,20081113,174500,87.49,87.51,87.47,87.49
USXUSD,20081113,174600,87.49,87.50,87.48,87.48
USXUSD,20081113,174700,87.48,87.49,87.46,87.48
USXUSD,20081113,174800,87.47,87.48,87.47,87.47
USXUSD,20081113,174900,87.47,87.49,87.46,87.48
USXUSD,20081113,175000,87.49,87.50,87.49,87.49
USXUSD,20081113,175100,87.50,87.50,87.47,87.47
USXUSD,20081113,175200,87.47,87.51,87.47,87.49
USXUSD,20081113,175300,87.49,87.51,87.48,87.51
USXUSD,20081113,175400,87.51,87.53,87.51,87.53
USXUSD,20081113,175500,87.53,87.55,87.53,87.55
USXUSD,20081113,175600,87.54,87.55,87.53,87.54
USXUSD,20081113,175700,87.53,87.54,87.51,87.52
USXUSD,20081113,175800,87.53,87.55,87.50,87.52
USXUSD,20081113,175900,87.52,87.54,87.52,87.53
USXUSD,20081113,180000,87.53,87.54,87.49,87.49
USXUSD,20081113,180100,87.50,87.51,87.48,87.51
USXUSD,20081113,180200,87.51,87.52,87.50,87.51
USXUSD,20081113,180300,87.51,87.53,87.50,87.52
USXUSD,20081113,180400,87.52,87.53,87.51,87.52
USXUSD,20081113,180500,87.52,87.52,87.51,87.51
USXUSD,20081113,180600,87.50,87.54,87.50,87.54
USXUSD,20081113,180700,87.53,87.53,87.52,87.53
USXUSD,20081113,180800,87.53,87.54,87.51,87.54
USXUSD,20081113,180900,87.54,87.54,87.51,87.51
USXUSD,20081113,181000,87.52,87.53,87.48,87.52
USXUSD,20081113,181100,87.52,87.56,87.52,87.55
USXUSD,20081113,181200,87.55,87.57,87.55,87.57
USXUSD,20081113,181300,87.57,87.62,87.57,87.61
USXUSD,20081113,181400,87.62,87.62,87.60,87.61
USXUSD,20081113,181500,87.61,87.64,87.60,87.64
USXUSD,20081113,181600,87.64,87.70,87.64,87.69
USXUSD,20081113,181700,87.70,87.70,87.66,87.69
USXUSD,20081113,181800,87.69,87.70,87.67,87.68
USXUSD,20081113,181900,87.67,87.67,87.64,87.65
USXUSD,20081113,182000,87.65,87.66,87.62,87.63
USXUSD,20081113,182100,87.63,87.65,87.63,87.64
USXUSD,20081113,182200,87.65,87.67,87.64,87.67
USXUSD,20081113,182300,87.67,87.68,87.66,87.67
USXUSD,20081113,182400,87.67,87.67,87.66,87.66
USXUSD,20081113,182500,87.65,87.65,87.62,87.63
USXUSD,20081113,182600,87.62,87.62,87.60,87.61
USXUSD,20081113,182700,87.61,87.64,87.61,87.63
USXUSD,20081113,182800,87.63,87.64,87.61,87.64
USXUSD,20081113,182900,87.64,87.67,87.64,87.64
USXUSD,20081113,183000,87.63,87.64,87.63,87.63
USXUSD,20081113,183100,87.63,87.64,87.61,87.63
USXUSD,20081113,183200,87.63,87.66,87.63,87.65
USXUSD,20081113,183300,87.66,87.66,87.65,87.65
USXUSD,20081113,183400,87.66,87.72,87.66,87.70
USXUSD,20081113,183500,87.71,87.71,87.64,87.67
USXUSD,20081113,183600,87.67,87.67,87.64,87.64
USXUSD,20081113,183700,87.64,87.64,87.62,87.62
USXUSD,20081113,183800,87.60,87.61,87.58,87.61
USXUSD,20081113,183900,87.61,87.63,87.59,87.61
USXUSD,20081113,184000,87.61,87.64,87.60,87.64
USXUSD,20081113,184100,87.63,87.64,87.61,87.63
USXUSD,20081113,184200,87.63,87.68,87.62,87.66
USXUSD,20081113,184300,87.66,87.67,87.65,87.65
USXUSD,20081113,184400,87.65,87.65,87.63,87.64
USXUSD,20081113,184500,87.64,87.66,87.64,87.65
USXUSD,20081113,184600,87.65,87.65,87.62,87.63
USXUSD,20081113,184700,87.62,87.64,87.61,87.64
USXUSD,20081113,184800,87.64,87.66,87.64,87.65
USXUSD,20081113,184900,87.65,87.80,87.65,87.79
USXUSD,20081113,185000,87.79,87.83,87.79,87.83
USXUSD,20081113,185100,87.82,87.82,87.77,87.79
USXUSD,20081113,185200,87.79,87.79,87.77,87.79
USXUSD,20081113,185300,87.79,87.82,87.79,87.79
USXUSD,20081113,185400,87.79,87.82,87.77,87.81
USXUSD,20081113,185500,87.81,87.83,87.78,87.80
USXUSD,20081113,185600,87.80,87.82,87.77,87.82
USXUSD,20081113,185700,87.82,87.84,87.79,87.79
USXUSD,20081113,185800,87.79,87.85,87.79,87.85
USXUSD,20081113,185900,87.85,87.90,87.85,87.90
USXUSD,20081113,190000,87.90,87.93,87.89,87.93
USXUSD,20081113,190100,87.93,87.93,87.85,87.85
USXUSD,20081113,190200,87.84,87.84,87.78,87.80
USXUSD,20081113,190300,87.80,87.82,87.80,87.81
USXUSD,20081113,190400,87.81,87.86,87.80,87.85
USXUSD,20081113,190500,87.85,87.86,87.82,87.83
USXUSD,20081113,190600,87.83,87.83,87.79,87.83
USXUSD,20081113,190700,87.83,87.83,87.82,87.83
USXUSD,20081113,190800,87.83,87.83,87.78,87.81
USXUSD,20081113,190900,87.81,87.81,87.77,87.79
USXUSD,20081113,191000,87.78,87.78,87.76,87.77
USXUSD,20081113,191100,87.77,87.81,87.75,87.81
USXUSD,20081113,191200,87.81,87.83,87.79,87.79
USXUSD,20081113,191300,87.77,87.86,87.77,87.85
USXUSD,20081113,191400,87.85,87.85,87.83,87.84
USXUSD,20081113,191500,87.84,87.84,87.81,87.84
USXUSD,20081113,191600,87.84,87.84,87.80,87.81
USXUSD,20081113,191700,87.81,87.82,87.79,87.82
USXUSD,20081113,191800,87.82,87.83,87.78,87.78
USXUSD,20081113,191900,87.78,87.78,87.71,87.71
USXUSD,20081113,192000,87.71,87.76,87.71,87.76
USXUSD,20081113,192100,87.76,87.80,87.76,87.80
USXUSD,20081113,192200,87.81,87.81,87.78,87.78
USXUSD,20081113,192300,87.78,87.79,87.76,87.78
USXUSD,20081113,192400,87.79,87.79,87.76,87.77
USXUSD,20081113,192500,87.77,87.80,87.77,87.79
USXUSD,20081113,192600,87.80,87.84,87.80,87.82
USXUSD,20081113,192700,87.82,87.83,87.76,87.76
USXUSD,20081113,192800,87.76,87.77,87.74,87.74
USXUSD,20081113,192900,87.74,87.75,87.69,87.69
USXUSD,20081113,193000,87.69,87.69,87.66,87.68
USXUSD,20081113,193100,87.68,87.69,87.66,87.69
USXUSD,20081113,193200,87.69,87.70,87.64,87.64
USXUSD,20081113,193300,87.64,87.67,87.62,87.67
USXUSD,20081113,193400,87.67,87.76,87.65,87.76
USXUSD,20081113,193500,87.76,87.76,87.71,87.73
USXUSD,20081113,193600,87.73,87.73,87.69,87.71
USXUSD,20081113,193700,87.71,87.75,87.71,87.74
USXUSD,20081113,193800,87.74,87.80,87.73,87.73
USXUSD,20081113,193900,87.73,87.73,87.66,87.67
USXUSD,20081113,194000,87.68,87.69,87.62,87.62
USXUSD,20081113,194100,87.62,87.62,87.49,87.49
USXUSD,20081113,194200,87.50,87.54,87.50,87.54
USXUSD,20081113,194300,87.54,87.61,87.54,87.61
USXUSD,20081113,194400,87.62,87.62,87.59,87.61
USXUSD,20081113,194500,87.62,87.63,87.57,87.58
USXUSD,20081113,194600,87.58,87.58,87.52,87.53
USXUSD,20081113,194700,87.52,87.60,87.52,87.60
USXUSD,20081113,194800,87.60,87.63,87.59,87.62
USXUSD,20081113,194900,87.62,87.64,87.61,87.62
USXUSD,20081113,195000,87.63,87.65,87.63,87.64
USXUSD,20081113,195100,87.64,87.64,87.58,87.61
USXUSD,20081113,195200,87.61,87.66,87.61,87.65
USXUSD,20081113,195300,87.65,87.65,87.56,87.56
USXUSD,20081113,195400,87.56,87.59,87.54,87.57
USXUSD,20081113,195500,87.57,87.57,87.53,87.55
USXUSD,20081113,195600,87.55,87.55,87.49,87.50
USXUSD,20081113,195700,87.50,87.56,87.49,87.54
USXUSD,20081113,195800,87.54,87.58,87.53,87.56
USXUSD,20081113,195900,87.56,87.61,87.54,87.61
USXUSD,20081113,200000,87.61,87.63,87.60,87.60
USXUSD,20081113,200100,87.60,87.61,87.56,87.56
USXUSD,20081113,200200,87.56,87.57,87.52,87.53
USXUSD,20081113,200300,87.52,87.53,87.50,87.52
USXUSD,20081113,200400,87.52,87.57,87.52,87.57
USXUSD,20081113,200500,87.57,87.58,87.55,87.55
USXUSD,20081113,200600,87.55,87.58,87.54,87.57
USXUSD,20081113,200700,87.57,87.59,87.56,87.58
USXUSD,20081113,200800,87.58,87.59,87.55,87.58
USXUSD,20081113,200900,87.58,87.62,87.57,87.61
USXUSD,20081113,201000,87.62,87.65,87.61,87.61
USXUSD,20081113,201100,87.62,87.63,87.60,87.60
USXUSD,20081113,201200,87.60,87.61,87.58,87.60
USXUSD,20081113,201300,87.60,87.61,87.59,87.61
USXUSD,20081113,201400,87.62,87.62,87.59,87.59
USXUSD,20081113,201500,87.59,87.61,87.58,87.58
USXUSD,20081113,201600,87.58,87.60,87.58,87.59
USXUSD,20081113,201700,87.59,87.59,87.57,87.59
USXUSD,20081113,201800,87.60,87.62,87.59,87.62
USXUSD,20081113,201900,87.62,87.67,87.62,87.66
USXUSD,20081113,202000,87.66,87.71,87.66,87.70
USXUSD,20081113,202100,87.70,87.73,87.69,87.72
USXUSD,20081113,202200,87.72,87.72,87.68,87.70
USXUSD,20081113,202300,87.70,87.71,87.68,87.68
USXUSD,20081113,202400,87.68,87.68,87.61,87.61
USXUSD,20081113,202500,87.61,87.62,87.57,87.58
USXUSD,20081113,202600,87.58,87.63,87.56,87.58
USXUSD,20081113,202700,87.58,87.58,87.55,87.56
USXUSD,20081113,202800,87.56,87.59,87.55,87.55
USXUSD,20081113,202900,87.55,87.56,87.54,87.55
USXUSD,20081113,203000,87.55,87.55,87.47,87.48
USXUSD,20081113,203100,87.48,87.53,87.48,87.53
USXUSD,20081113,203200,87.53,87.53,87.49,87.50
USXUSD,20081113,203300,87.50,87.52,87.47,87.48
USXUSD,20081113,203400,87.48,87.48,87.40,87.40
USXUSD,20081113,203500,87.39,87.47,87.39,87.47
USXUSD,20081113,203600,87.47,87.48,87.43,87.43
USXUSD,20081113,203700,87.43,87.43,87.25,87.25
USXUSD,20081113,203800,87.24,87.25,87.21,87.23
USXUSD,20081113,203900,87.23,87.23,87.16,87.16
USXUSD,20081113,204000,87.15,87.15,86.98,86.99
USXUSD,20081113,204100,86.99,87.04,86.95,87.01
USXUSD,20081113,204200,87.01,87.05,87.01,87.04
USXUSD,20081113,204300,87.04,87.04,86.93,86.94
USXUSD,20081113,204400,86.94,86.94,86.85,86.85
USXUSD,20081113,204500,86.85,86.85,86.78,86.79
USXUSD,20081113,204600,86.79,86.87,86.78,86.87
USXUSD,20081113,204700,86.87,86.95,86.87,86.95
USXUSD,20081113,204800,86.95,86.96,86.86,86.87
USXUSD,20081113,204900,86.87,86.87,86.81,86.84
USXUSD,20081113,205000,86.84,86.85,86.78,86.85
USXUSD,20081113,205100,86.85,86.86,86.79,86.82
USXUSD,20081113,205200,86.81,86.81,86.73,86.79
USXUSD,20081113,205300,86.79,86.79,86.70,86.72
USXUSD,20081113,205400,86.72,86.74,86.70,86.73
USXUSD,20081113,205500,86.73,86.81,86.72,86.81
USXUSD,20081113,205600,86.81,86.84,86.81,86.81
USXUSD,20081113,205700,86.81,86.81,86.74,86.74
USXUSD,20081113,205800,86.74,86.81,86.74,86.81
USXUSD,20081113,205900,86.81,86.84,86.81,86.82
USXUSD,20081113,210000,86.83,86.89,86.82,86.87
USXUSD,20081113,210100,86.87,86.88,86.83,86.86
USXUSD,20081113,210200,86.86,86.90,86.86,86.89
USXUSD,20081113,210300,86.90,86.92,86.85,86.92
USXUSD,20081113,210400,86.92,86.95,86.91,86.94
USXUSD,20081113,210500,86.94,86.95,86.90,86.92
USXUSD,20081113,210600,86.93,86.93,86.86,86.87
USXUSD,20081113,210700,86.87,86.87,86.84,86.86
USXUSD,20081113,210800,86.86,86.94,86.86,86.93
USXUSD,20081113,210900,86.94,86.95,86.92,86.95
USXUSD,20081113,211000,86.95,86.96,86.93,86.94
USXUSD,20081113,211100,86.93,86.93,86.89,86.89
USXUSD,20081113,211200,86.90,86.95,86.90,86.92
USXUSD,20081113,211300,86.92,86.92,86.87,86.87
USXUSD,20081113,211400,86.88,86.90,86.86,86.86
USXUSD,20081113,211500,86.86,86.89,86.86,86.89
USXUSD,20081113,211600,86.89,86.90,86.88,86.90
USXUSD,20081113,211700,86.90,86.92,86.89,86.92
USXUSD,20081113,211800,86.92,86.93,86.88,86.89
USXUSD,20081113,211900,86.89,86.89,86.83,86.84
USXUSD,20081113,212000,86.84,86.84,86.83,86.83
USXUSD,20081113,212100,86.83,86.84,86.82,86.84
USXUSD,20081113,212200,86.84,86.85,86.78,86.78
USXUSD,20081113,212300,86.78,86.78,86.66,86.67
USXUSD,20081113,212400,86.67,86.68,86.65,86.67
USXUSD,20081113,212500,86.67,86.67,86.63,86.64
USXUSD,20081113,212600,86.64,86.65,86.61,86.61
USXUSD,20081113,212700,86.60,86.65,86.60,86.65
USXUSD,20081113,212800,86.66,86.66,86.62,86.62
USXUSD,20081113,212900,86.60,86.63,86.57,86.57
USXUSD,20081113,213000,86.57,86.59,86.56,86.58
USXUSD,20081113,213100,86.57,86.63,86.57,86.62
USXUSD,20081113,213200,86.61,86.64,86.59,86.59
USXUSD,20081113,213300,86.59,86.64,86.59,86.61
USXUSD,20081113,213400,86.61,86.63,86.58,86.59
USXUSD,20081113,213500,86.59,86.62,86.59,86.61
USXUSD,20081113,213600,86.61,86.63,86.60,86.63
USXUSD,20081113,213700,86.63,86.64,86.62,86.62
USXUSD,20081113,213800,86.62,86.67,86.62,86.67
USXUSD,20081113,213900,86.67,86.72,86.67,86.72
USXUSD,20081113,214000,86.73,86.76,86.72,86.76
USXUSD,20081113,214100,86.76,86.77,86.74,86.75
USXUSD,20081113,214200,86.75,86.75,86.70,86.71
USXUSD,20081113,214300,86.71,86.72,86.69,86.72
USXUSD,20081113,214400,86.71,86.74,86.69,86.69
USXUSD,20081113,214500,86.69,86.71,86.69,86.69
USXUSD,20081113,214600,86.69,86.69,86.68,86.68
USXUSD,20081113,214700,86.68,86.69,86.67,86.67
USXUSD,20081113,214800,86.67,86.68,86.61,86.61
USXUSD,20081113,214900,86.62,86.66,86.61,86.65
USXUSD,20081113,215000,86.66,86.67,86.63,86.64
USXUSD,20081113,215100,86.64,86.68,86.64,86.68
USXUSD,20081113,215200,86.68,86.68,86.60,86.60
USXUSD,20081113,215300,86.59,86.59,86.47,86.47
USXUSD,20081113,215400,86.47,86.48,86.46,86.47
USXUSD,20081113,215500,86.47,86.47,86.41,86.43
USXUSD,20081113,215600,86.42,86.42,86.40,86.40
USXUSD,20081113,215700,86.39,86.39,86.24,86.30
USXUSD,20081113,215800,86.30,86.31,86.14,86.15
USXUSD,20081113,215900,86.14,86.18,86.14,86.15
USXUSD,20081113,220000,86.15,86.15,86.11,86.11
USXUSD,20081113,220100,86.11,86.12,86.08,86.11
USXUSD,20081113,220200,86.11,86.13,86.10,86.12
USXUSD,20081113,220300,86.13,86.16,86.11,86.16
USXUSD,20081113,220400,86.16,86.24,86.16,86.24
USXUSD,20081113,220500,86.24,86.25,86.22,86.24
USXUSD,20081113,220600,86.24,86.28,86.24,86.27
USXUSD,20081113,220700,86.27,86.27,86.25,86.25
USXUSD,20081113,220800,86.26,86.26,86.22,86.22
USXUSD,20081113,220900,86.22,86.23,86.21,86.22
USXUSD,20081113,221000,86.22,86.22,86.21,86.21
USXUSD,20081113,221100,86.21,86.21,86.18,86.18
USXUSD,20081113,221200,86.18,86.19,86.17,86.18
USXUSD,20081113,221300,86.18,86.19,86.17,86.19
USXUSD,20081113,221400,86.19,86.22,86.19,86.22
USXUSD,20081113,221500,86.22,86.24,86.21,86.23
USXUSD,20081113,221600,86.23,86.23,86.16,86.18
USXUSD,20081113,221700,86.18,86.20,86.17,86.20
USXUSD,20081113,221800,86.20,86.31,86.20,86.30
USXUSD,20081113,221900,86.30,86.37,86.30,86.37
USXUSD,20081113,222000,86.37,86.40,86.35,86.37
USXUSD,20081113,222100,86.37,86.39,86.35,86.36
USXUSD,20081113,222200,86.36,86.37,86.35,86.35
USXUSD,20081113,222300,86.36,86.37,86.36,86.36
USXUSD,20081113,222400,86.35,86.35,86.31,86.32
USXUSD,20081113,222500,86.32,86.34,86.32,86.33
USXUSD,20081113,222600,86.34,86.38,86.34,86.38
USXUSD,20081113,222700,86.38,86.42,86.38,86.42
USXUSD,20081113,222800,86.42,86.43,86.41,86.43
USXUSD,20081113,222900,86.42,86.44,86.42,86.43
USXUSD,20081113,223000,86.43,86.48,86.43,86.48
USXUSD,20081113,223100,86.48,86.53,86.48,86.53
USXUSD,20081113,223200,86.52,86.53,86.49,86.49
USXUSD,20081113,223300,86.50,86.50,86.48,86.49
USXUSD,20081113,223400,86.48,86.49,86.47,86.47
USXUSD,20081113,223500,86.48,86.49,86.47,86.48
USXUSD,20081113,223600,86.48,86.48,86.47,86.47
USXUSD,20081113,223700,86.46,86.46,86.45,86.46
USXUSD,20081113,223800,86.45,86.45,86.43,86.43
USXUSD,20081113,223900,86.43,86.45,86.42,86.43
USXUSD,20081113,224000,86.43,86.45,86.43,86.45
USXUSD,20081113,224100,86.45,86.45,86.45,86.45
USXUSD,20081113,224200,86.45,86.47,86.45,86.47
USXUSD,20081113,224300,86.47,86.48,86.46,86.48
USXUSD,20081113,224400,86.48,86.51,86.48,86.51
USXUSD,20081113,224500,86.51,86.52,86.49,86.49
USXUSD,20081113,224600,86.49,86.52,86.48,86.48
USXUSD,20081113,224700,86.48,86.49,86.47,86.47
USXUSD,20081113,224800,86.47,86.47,86.41,86.41
USXUSD,20081113,224900,86.41,86.42,86.41,86.41
USXUSD,20081113,225000,86.40,86.40,86.39,86.40
USXUSD,20081113,225100,86.40,86.42,86.40,86.41
USXUSD,20081113,225200,86.41,86.42,86.41,86.41
USXUSD,20081113,225300,86.41,86.41,86.41,86.41
USXUSD,20081113,225400,86.42,86.42,86.41,86.41
USXUSD,20081113,225500,86.42,86.42,86.41,86.42
USXUSD,20081113,225600,86.42,86.42,86.41,86.41
USXUSD,20081113,225700,86.42,86.43,86.42,86.43
USXUSD,20081113,225800,86.42,86.43,86.41,86.42
USXUSD,20081113,225900,86.42,86.42,86.41,86.42
USXUSD,20081113,230000,86.41,86.45,86.40,86.45
USXUSD,20081113,230100,86.45,86.51,86.45,86.51
USXUSD,20081113,230200,86.51,86.51,86.48,86.48
USXUSD,20081113,230300,86.47,86.49,86.47,86.49
USXUSD,20081113,230400,86.49,86.49,86.48,86.48
USXUSD,20081113,230500,86.48,86.49,86.48,86.49
USXUSD,20081113,230600,86.49,86.52,86.49,86.51
USXUSD,20081113,230700,86.52,86.52,86.50,86.50
USXUSD,20081113,230800,86.50,86.52,86.50,86.52
USXUSD,20081113,230900,86.52,86.53,86.50,86.50
USXUSD,20081113,231000,86.50,86.50,86.49,86.49
USXUSD,20081113,231100,86.49,86.51,86.49,86.51
USXUSD,20081113,231200,86.50,86.51,86.50,86.50
USXUSD,20081113,231300,86.50,86.51,86.49,86.51
USXUSD,20081113,231400,86.51,86.52,86.51,86.52
USXUSD,20081113,231500,86.52,86.53,86.51,86.52
USXUSD,20081113,231600,86.52,86.52,86.51,86.52
USXUSD,20081113,231700,86.52,86.53,86.52,86.53
USXUSD,20081113,231800,86.53,86.53,86.52,86.52
USXUSD,20081113,231900,86.52,86.53,86.52,86.52
USXUSD,20081113,232000,86.52,86.53,86.52,86.53
USXUSD,20081113,232100,86.52,86.53,86.51,86.53
USXUSD,20081113,232200,86.54,86.54,86.53,86.53
USXUSD,20081113,232300,86.53,86.54,86.53,86.54
USXUSD,20081113,232400,86.54,86.55,86.54,86.55
USXUSD,20081113,232500,86.55,86.64,86.55,86.64
USXUSD,20081113,232600,86.64,86.70,86.64,86.67
USXUSD,20081113,232700,86.67,86.67,86.62,86.62
USXUSD,20081113,232800,86.63,86.63,86.61,86.62
USXUSD,20081113,232900,86.61,86.63,86.61,86.62
USXUSD,20081113,233000,86.62,86.62,86.60,86.60
USXUSD,20081113,233100,86.61,86.62,86.60,86.61
USXUSD,20081113,233200,86.61,86.61,86.60,86.61
USXUSD,20081113,233300,86.60,86.60,86.59,86.60
USXUSD,20081113,233400,86.60,86.60,86.58,86.58
USXUSD,20081113,233500,86.58,86.58,86.51,86.51
USXUSD,20081113,233600,86.50,86.50,86.48,86.48
USXUSD,20081113,233700,86.47,86.47,86.44,86.44
USXUSD,20081113,233800,86.44,86.44,86.41,86.41
USXUSD,20081113,233900,86.41,86.41,86.41,86.41
USXUSD,20081113,234000,86.41,86.41,86.39,86.40
USXUSD,20081113,234100,86.40,86.41,86.40,86.40
USXUSD,20081113,234200,86.39,86.39,86.38,86.39
USXUSD,20081113,234300,86.37,86.38,86.35,86.36
USXUSD,20081113,234400,86.36,86.36,86.33,86.34
USXUSD,20081113,234500,86.35,86.40,86.34,86.38
USXUSD,20081113,234600,86.37,86.37,86.35,86.36
USXUSD,20081113,234700,86.36,86.36,86.35,86.35
USXUSD,20081113,234800,86.35,86.35,86.34,86.34
USXUSD,20081113,234900,86.35,86.35,86.35,86.35
USXUSD,20081113,235000,86.34,86.35,86.34,86.35
USXUSD,20081113,235100,86.34,86.34,86.33,86.33
USXUSD,20081113,235200,86.33,86.34,86.32,86.33
USXUSD,20081113,235300,86.33,86.34,86.33,86.34
USXUSD,20081113,235400,86.34,86.36,86.34,86.36
USXUSD,20081113,235500,86.37,86.40,86.37,86.40
USXUSD,20081113,235600,86.41,86.41,86.40,86.41
USXUSD,20081113,235700,86.41,86.41,86.40,86.40
USXUSD,20081113,235800,86.40,86.40,86.38,86.40
USXUSD,20081113,235900,86.40,86.40,86.38,86.39
USXUSD,20081114,000000,86.39,86.39,86.38,86.38
