<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081114,000100,1.2785,1.2786,1.2785,1.2785
EURUSD,20081114,000200,1.2785,1.2786,1.2785,1.2786
EURUSD,20081114,000300,1.2785,1.2785,1.2783,1.2783
EURUSD,20081114,000400,1.2782,1.2782,1.2778,1.2778
EURUSD,20081114,000500,1.2777,1.2777,1.2774,1.2774
EURUSD,20081114,000600,1.2775,1.2775,1.2773,1.2773
EURUSD,20081114,000700,1.2772,1.2775,1.2772,1.2774
EURUSD,20081114,000800,1.2774,1.2777,1.2774,1.2777
EURUSD,20081114,000900,1.2778,1.2779,1.2774,1.2774
EURUSD,20081114,001000,1.2776,1.2780,1.2776,1.2779
EURUSD,20081114,001100,1.2779,1.2780,1.2779,1.2779
EURUSD,20081114,001200,1.2778,1.2778,1.2776,1.2778
EURUSD,20081114,001300,1.2777,1.2778,1.2776,1.2778
EURUSD,20081114,001400,1.2778,1.2780,1.2778,1.2780
EURUSD,20081114,001500,1.2781,1.2781,1.2779,1.2779
EURUSD,20081114,001600,1.2779,1.2780,1.2778,1.2779
EURUSD,20081114,001700,1.2778,1.2779,1.2777,1.2779
EURUSD,20081114,001800,1.2779,1.2782,1.2779,1.2782
EURUSD,20081114,001900,1.2781,1.2781,1.2780,1.2780
EURUSD,20081114,002000,1.2781,1.2781,1.2780,1.2780
EURUSD,20081114,002100,1.2780,1.2783,1.2780,1.2782
EURUSD,20081114,002200,1.2781,1.2782,1.2779,1.2780
EURUSD,20081114,002300,1.2781,1.2781,1.2780,1.2780
EURUSD,20081114,002400,1.2779,1.2779,1.2778,1.2778
EURUSD,20081114,002500,1.2779,1.2781,1.2779,1.2781
EURUSD,20081114,002600,1.2781,1.2781,1.2781,1.2781
EURUSD,20081114,002700,1.2782,1.2789,1.2782,1.2789
EURUSD,20081114,002800,1.2789,1.2789,1.2785,1.2786
EURUSD,20081114,002900,1.2786,1.2786,1.2786,1.2786
EURUSD,20081114,003000,1.2785,1.2789,1.2785,1.2789
EURUSD,20081114,003100,1.2790,1.2791,1.2790,1.2790
EURUSD,20081114,003200,1.2791,1.2797,1.2790,1.2797
EURUSD,20081114,003300,1.2798,1.2799,1.2796,1.2798
EURUSD,20081114,003400,1.2799,1.2806,1.2799,1.2804
EURUSD,20081114,003500,1.2805,1.2812,1.2804,1.2812
EURUSD,20081114,003600,1.2813,1.2822,1.2813,1.2818
EURUSD,20081114,003700,1.2817,1.2821,1.2814,1.2814
EURUSD,20081114,003800,1.2815,1.2815,1.2814,1.2814
EURUSD,20081114,003900,1.2813,1.2813,1.2806,1.2807
EURUSD,20081114,004000,1.2808,1.2808,1.2807,1.2807
EURUSD,20081114,004100,1.2808,1.2809,1.2808,1.2808
EURUSD,20081114,004200,1.2807,1.2807,1.2806,1.2806
EURUSD,20081114,004300,1.2807,1.2807,1.2803,1.2804
EURUSD,20081114,004400,1.2803,1.2807,1.2803,1.2807
EURUSD,20081114,004500,1.2806,1.2806,1.2803,1.2803
EURUSD,20081114,004600,1.2805,1.2810,1.2805,1.2810
EURUSD,20081114,004700,1.2809,1.2814,1.2809,1.2813
EURUSD,20081114,004800,1.2814,1.2814,1.2809,1.2811
EURUSD,20081114,004900,1.2812,1.2812,1.2809,1.2811
EURUSD,20081114,005000,1.2810,1.2825,1.2809,1.2823
EURUSD,20081114,005100,1.2820,1.2821,1.2816,1.2820
EURUSD,20081114,005200,1.2819,1.2820,1.2810,1.2810
EURUSD,20081114,005300,1.2809,1.2812,1.2808,1.2809
EURUSD,20081114,005400,1.2808,1.2808,1.2805,1.2805
EURUSD,20081114,005500,1.2806,1.2806,1.2804,1.2804
EURUSD,20081114,005600,1.2804,1.2804,1.2803,1.2803
EURUSD,20081114,005700,1.2802,1.2802,1.2800,1.2800
EURUSD,20081114,005800,1.2800,1.2800,1.2795,1.2795
EURUSD,20081114,005900,1.2794,1.2794,1.2786,1.2786
EURUSD,20081114,010000,1.2785,1.2786,1.2784,1.2785
EURUSD,20081114,010100,1.2785,1.2785,1.2781,1.2783
EURUSD,20081114,010200,1.2782,1.2785,1.2781,1.2785
EURUSD,20081114,010300,1.2784,1.2784,1.2775,1.2775
EURUSD,20081114,010400,1.2776,1.2776,1.2770,1.2772
EURUSD,20081114,010500,1.2773,1.2774,1.2770,1.2770
EURUSD,20081114,010600,1.2769,1.2772,1.2768,1.2772
EURUSD,20081114,010700,1.2773,1.2773,1.2771,1.2773
EURUSD,20081114,010800,1.2774,1.2781,1.2773,1.2781
EURUSD,20081114,010900,1.2782,1.2782,1.2774,1.2774
EURUSD,20081114,011000,1.2773,1.2775,1.2771,1.2772
EURUSD,20081114,011100,1.2773,1.2774,1.2773,1.2774
EURUSD,20081114,011200,1.2774,1.2775,1.2774,1.2774
EURUSD,20081114,011300,1.2774,1.2774,1.2774,1.2774
EURUSD,20081114,011400,1.2774,1.2774,1.2774,1.2774
EURUSD,20081114,011500,1.2774,1.2774,1.2773,1.2774
EURUSD,20081114,011600,1.2774,1.2775,1.2773,1.2774
EURUSD,20081114,011700,1.2774,1.2776,1.2773,1.2776
EURUSD,20081114,011800,1.2777,1.2777,1.2775,1.2776
EURUSD,20081114,011900,1.2777,1.2781,1.2775,1.2781
EURUSD,20081114,012000,1.2782,1.2783,1.2774,1.2774
EURUSD,20081114,012100,1.2773,1.2774,1.2772,1.2772
EURUSD,20081114,012200,1.2771,1.2771,1.2770,1.2770
EURUSD,20081114,012300,1.2769,1.2770,1.2769,1.2770
EURUSD,20081114,012400,1.2769,1.2770,1.2769,1.2770
EURUSD,20081114,012500,1.2771,1.2771,1.2770,1.2771
EURUSD,20081114,012600,1.2772,1.2773,1.2771,1.2772
EURUSD,20081114,012700,1.2772,1.2773,1.2771,1.2772
EURUSD,20081114,012800,1.2771,1.2773,1.2770,1.2772
EURUSD,20081114,012900,1.2771,1.2773,1.2771,1.2771
EURUSD,20081114,013000,1.2770,1.2770,1.2764,1.2764
EURUSD,20081114,013100,1.2765,1.2765,1.2759,1.2762
EURUSD,20081114,013200,1.2761,1.2763,1.2756,1.2757
EURUSD,20081114,013300,1.2758,1.2763,1.2757,1.2761
EURUSD,20081114,013400,1.2762,1.2769,1.2761,1.2767
EURUSD,20081114,013500,1.2766,1.2766,1.2763,1.2766
EURUSD,20081114,013600,1.2767,1.2770,1.2765,1.2766
EURUSD,20081114,013700,1.2765,1.2769,1.2764,1.2767
EURUSD,20081114,013800,1.2766,1.2768,1.2766,1.2768
EURUSD,20081114,013900,1.2768,1.2769,1.2767,1.2767
EURUSD,20081114,014000,1.2768,1.2770,1.2767,1.2769
EURUSD,20081114,014100,1.2770,1.2774,1.2770,1.2774
EURUSD,20081114,014200,1.2773,1.2775,1.2773,1.2775
EURUSD,20081114,014300,1.2776,1.2776,1.2775,1.2776
EURUSD,20081114,014400,1.2775,1.2776,1.2775,1.2776
EURUSD,20081114,014500,1.2775,1.2775,1.2770,1.2772
EURUSD,20081114,014600,1.2771,1.2771,1.2770,1.2770
EURUSD,20081114,014700,1.2771,1.2772,1.2768,1.2771
EURUSD,20081114,014800,1.2770,1.2772,1.2769,1.2772
EURUSD,20081114,014900,1.2773,1.2776,1.2772,1.2772
EURUSD,20081114,015000,1.2771,1.2771,1.2757,1.2757
EURUSD,20081114,015100,1.2756,1.2760,1.2756,1.2760
EURUSD,20081114,015200,1.2761,1.2762,1.2761,1.2761
EURUSD,20081114,015300,1.2761,1.2770,1.2757,1.2770
EURUSD,20081114,015400,1.2769,1.2770,1.2767,1.2770
EURUSD,20081114,015500,1.2771,1.2771,1.2756,1.2756
EURUSD,20081114,015600,1.2757,1.2757,1.2752,1.2756
EURUSD,20081114,015700,1.2755,1.2756,1.2755,1.2756
EURUSD,20081114,015800,1.2755,1.2756,1.2755,1.2755
EURUSD,20081114,015900,1.2756,1.2756,1.2736,1.2740
EURUSD,20081114,020000,1.2739,1.2739,1.2731,1.2737
EURUSD,20081114,020100,1.2736,1.2738,1.2735,1.2737
EURUSD,20081114,020200,1.2737,1.2737,1.2731,1.2733
EURUSD,20081114,020300,1.2734,1.2741,1.2734,1.2740
EURUSD,20081114,020400,1.2739,1.2739,1.2734,1.2737
EURUSD,20081114,020500,1.2736,1.2736,1.2727,1.2727
EURUSD,20081114,020600,1.2728,1.2729,1.2727,1.2729
EURUSD,20081114,020700,1.2730,1.2739,1.2730,1.2739
EURUSD,20081114,020800,1.2740,1.2741,1.2738,1.2739
EURUSD,20081114,020900,1.2740,1.2745,1.2740,1.2745
EURUSD,20081114,021000,1.2744,1.2745,1.2741,1.2742
EURUSD,20081114,021100,1.2743,1.2747,1.2742,1.2747
EURUSD,20081114,021200,1.2746,1.2746,1.2743,1.2743
EURUSD,20081114,021300,1.2742,1.2743,1.2740,1.2743
EURUSD,20081114,021400,1.2744,1.2753,1.2744,1.2753
EURUSD,20081114,021500,1.2752,1.2752,1.2747,1.2749
EURUSD,20081114,021600,1.2749,1.2749,1.2742,1.2744
EURUSD,20081114,021700,1.2745,1.2748,1.2745,1.2746
EURUSD,20081114,021800,1.2745,1.2746,1.2744,1.2746
EURUSD,20081114,021900,1.2745,1.2748,1.2743,1.2748
EURUSD,20081114,022000,1.2749,1.2750,1.2748,1.2749
EURUSD,20081114,022100,1.2749,1.2753,1.2749,1.2753
EURUSD,20081114,022200,1.2754,1.2755,1.2751,1.2751
EURUSD,20081114,022300,1.2751,1.2751,1.2749,1.2749
EURUSD,20081114,022400,1.2750,1.2751,1.2750,1.2750
EURUSD,20081114,022500,1.2751,1.2751,1.2748,1.2748
EURUSD,20081114,022600,1.2747,1.2747,1.2746,1.2746
EURUSD,20081114,022700,1.2746,1.2753,1.2746,1.2751
EURUSD,20081114,022800,1.2750,1.2750,1.2748,1.2749
EURUSD,20081114,022900,1.2750,1.2751,1.2749,1.2750
EURUSD,20081114,023000,1.2751,1.2756,1.2751,1.2756
EURUSD,20081114,023100,1.2755,1.2757,1.2755,1.2757
EURUSD,20081114,023200,1.2757,1.2757,1.2748,1.2749
EURUSD,20081114,023300,1.2750,1.2751,1.2749,1.2750
EURUSD,20081114,023400,1.2749,1.2749,1.2743,1.2745
EURUSD,20081114,023500,1.2746,1.2747,1.2745,1.2745
EURUSD,20081114,023600,1.2744,1.2751,1.2744,1.2751
EURUSD,20081114,023700,1.2750,1.2750,1.2742,1.2745
EURUSD,20081114,023800,1.2746,1.2750,1.2746,1.2750
EURUSD,20081114,023900,1.2751,1.2751,1.2748,1.2749
EURUSD,20081114,024000,1.2750,1.2750,1.2742,1.2744
EURUSD,20081114,024100,1.2743,1.2743,1.2737,1.2737
EURUSD,20081114,024200,1.2738,1.2743,1.2738,1.2743
EURUSD,20081114,024300,1.2742,1.2746,1.2742,1.2744
EURUSD,20081114,024400,1.2743,1.2744,1.2742,1.2743
EURUSD,20081114,024500,1.2744,1.2744,1.2739,1.2742
EURUSD,20081114,024600,1.2741,1.2741,1.2737,1.2738
EURUSD,20081114,024700,1.2737,1.2740,1.2736,1.2736
EURUSD,20081114,024800,1.2736,1.2742,1.2736,1.2742
EURUSD,20081114,024900,1.2742,1.2742,1.2742,1.2742
EURUSD,20081114,025000,1.2742,1.2742,1.2741,1.2742
EURUSD,20081114,025100,1.2741,1.2744,1.2740,1.2744
EURUSD,20081114,025200,1.2744,1.2744,1.2742,1.2742
EURUSD,20081114,025300,1.2743,1.2743,1.2740,1.2740
EURUSD,20081114,025400,1.2741,1.2742,1.2740,1.2742
EURUSD,20081114,025500,1.2741,1.2742,1.2740,1.2741
EURUSD,20081114,025600,1.2740,1.2747,1.2740,1.2746
EURUSD,20081114,025700,1.2746,1.2746,1.2746,1.2746
EURUSD,20081114,025800,1.2747,1.2747,1.2740,1.2741
EURUSD,20081114,025900,1.2740,1.2741,1.2737,1.2739
EURUSD,20081114,030000,1.2740,1.2740,1.2739,1.2739
EURUSD,20081114,030100,1.2739,1.2740,1.2738,1.2740
EURUSD,20081114,030200,1.2740,1.2740,1.2735,1.2738
EURUSD,20081114,030300,1.2737,1.2744,1.2737,1.2744
EURUSD,20081114,030400,1.2744,1.2746,1.2744,1.2746
EURUSD,20081114,030500,1.2746,1.2746,1.2742,1.2742
EURUSD,20081114,030600,1.2741,1.2741,1.2738,1.2739
EURUSD,20081114,030700,1.2739,1.2746,1.2739,1.2746
EURUSD,20081114,030800,1.2746,1.2746,1.2744,1.2744
EURUSD,20081114,030900,1.2743,1.2743,1.2740,1.2741
EURUSD,20081114,031000,1.2741,1.2741,1.2740,1.2741
EURUSD,20081114,031100,1.2741,1.2742,1.2740,1.2740
EURUSD,20081114,031200,1.2741,1.2744,1.2740,1.2744
EURUSD,20081114,031300,1.2743,1.2744,1.2741,1.2742
EURUSD,20081114,031400,1.2741,1.2742,1.2741,1.2742
EURUSD,20081114,031500,1.2743,1.2750,1.2743,1.2750
EURUSD,20081114,031600,1.2751,1.2751,1.2749,1.2750
EURUSD,20081114,031700,1.2749,1.2749,1.2746,1.2746
EURUSD,20081114,031800,1.2746,1.2746,1.2745,1.2746
EURUSD,20081114,031900,1.2745,1.2747,1.2745,1.2747
EURUSD,20081114,032000,1.2748,1.2750,1.2748,1.2749
EURUSD,20081114,032100,1.2750,1.2750,1.2748,1.2749
EURUSD,20081114,032200,1.2749,1.2749,1.2746,1.2746
EURUSD,20081114,032300,1.2745,1.2745,1.2743,1.2744
EURUSD,20081114,032400,1.2744,1.2744,1.2743,1.2744
EURUSD,20081114,032500,1.2743,1.2743,1.2742,1.2743
EURUSD,20081114,032600,1.2744,1.2745,1.2744,1.2744
EURUSD,20081114,032700,1.2744,1.2744,1.2744,1.2744
EURUSD,20081114,032800,1.2745,1.2748,1.2745,1.2748
EURUSD,20081114,032900,1.2749,1.2751,1.2748,1.2751
EURUSD,20081114,033000,1.2750,1.2751,1.2746,1.2746
EURUSD,20081114,033100,1.2745,1.2746,1.2743,1.2743
EURUSD,20081114,033200,1.2744,1.2744,1.2744,1.2744
EURUSD,20081114,033300,1.2744,1.2745,1.2744,1.2744
EURUSD,20081114,033400,1.2745,1.2746,1.2744,1.2746
EURUSD,20081114,033500,1.2745,1.2746,1.2745,1.2745
EURUSD,20081114,033600,1.2745,1.2745,1.2744,1.2744
EURUSD,20081114,033700,1.2743,1.2744,1.2743,1.2744
EURUSD,20081114,033800,1.2744,1.2745,1.2743,1.2745
EURUSD,20081114,033900,1.2745,1.2748,1.2745,1.2748
EURUSD,20081114,034000,1.2749,1.2751,1.2749,1.2751
EURUSD,20081114,034100,1.2750,1.2751,1.2744,1.2744
EURUSD,20081114,034200,1.2743,1.2744,1.2739,1.2741
EURUSD,20081114,034300,1.2742,1.2744,1.2742,1.2742
EURUSD,20081114,034400,1.2743,1.2744,1.2741,1.2741
EURUSD,20081114,034500,1.2740,1.2746,1.2737,1.2742
EURUSD,20081114,034600,1.2743,1.2746,1.2743,1.2745
EURUSD,20081114,034700,1.2746,1.2746,1.2743,1.2743
EURUSD,20081114,034800,1.2742,1.2744,1.2742,1.2743
EURUSD,20081114,034900,1.2744,1.2744,1.2737,1.2738
EURUSD,20081114,035000,1.2739,1.2740,1.2734,1.2740
EURUSD,20081114,035100,1.2739,1.2739,1.2738,1.2738
EURUSD,20081114,035200,1.2739,1.2739,1.2738,1.2739
EURUSD,20081114,035300,1.2740,1.2744,1.2740,1.2740
EURUSD,20081114,035400,1.2741,1.2741,1.2741,1.2741
EURUSD,20081114,035500,1.2741,1.2742,1.2739,1.2740
EURUSD,20081114,035600,1.2739,1.2740,1.2739,1.2740
EURUSD,20081114,035700,1.2740,1.2740,1.2740,1.2740
EURUSD,20081114,035800,1.2741,1.2747,1.2740,1.2747
EURUSD,20081114,035900,1.2748,1.2754,1.2748,1.2750
EURUSD,20081114,040000,1.2751,1.2752,1.2750,1.2751
EURUSD,20081114,040100,1.2750,1.2752,1.2750,1.2752
EURUSD,20081114,040200,1.2753,1.2758,1.2753,1.2753
EURUSD,20081114,040300,1.2754,1.2754,1.2751,1.2751
EURUSD,20081114,040400,1.2750,1.2751,1.2748,1.2750
EURUSD,20081114,040500,1.2750,1.2751,1.2750,1.2750
EURUSD,20081114,040600,1.2750,1.2752,1.2748,1.2751
EURUSD,20081114,040700,1.2751,1.2757,1.2751,1.2756
EURUSD,20081114,040800,1.2755,1.2756,1.2751,1.2756
EURUSD,20081114,040900,1.2755,1.2756,1.2751,1.2756
EURUSD,20081114,041000,1.2755,1.2755,1.2754,1.2755
EURUSD,20081114,041100,1.2755,1.2755,1.2755,1.2755
EURUSD,20081114,041200,1.2756,1.2756,1.2755,1.2755
EURUSD,20081114,041300,1.2755,1.2755,1.2754,1.2754
EURUSD,20081114,041400,1.2753,1.2753,1.2752,1.2752
EURUSD,20081114,041500,1.2751,1.2756,1.2751,1.2756
EURUSD,20081114,041600,1.2757,1.2757,1.2756,1.2756
EURUSD,20081114,041700,1.2755,1.2760,1.2755,1.2759
EURUSD,20081114,041800,1.2760,1.2760,1.2759,1.2760
EURUSD,20081114,041900,1.2761,1.2761,1.2760,1.2760
EURUSD,20081114,042000,1.2760,1.2760,1.2755,1.2756
EURUSD,20081114,042100,1.2757,1.2757,1.2753,1.2754
EURUSD,20081114,042200,1.2755,1.2755,1.2755,1.2755
EURUSD,20081114,042300,1.2755,1.2756,1.2751,1.2751
EURUSD,20081114,042400,1.2751,1.2753,1.2751,1.2752
EURUSD,20081114,042500,1.2753,1.2753,1.2750,1.2751
EURUSD,20081114,042600,1.2751,1.2752,1.2751,1.2752
EURUSD,20081114,042700,1.2753,1.2753,1.2752,1.2753
EURUSD,20081114,042800,1.2753,1.2754,1.2753,1.2754
EURUSD,20081114,042900,1.2753,1.2753,1.2752,1.2752
EURUSD,20081114,043000,1.2751,1.2752,1.2750,1.2752
EURUSD,20081114,043100,1.2752,1.2754,1.2751,1.2754
EURUSD,20081114,043200,1.2756,1.2758,1.2754,1.2757
EURUSD,20081114,043300,1.2759,1.2772,1.2759,1.2769
EURUSD,20081114,043400,1.2770,1.2770,1.2764,1.2766
EURUSD,20081114,043500,1.2766,1.2766,1.2763,1.2763
EURUSD,20081114,043600,1.2764,1.2764,1.2758,1.2758
EURUSD,20081114,043700,1.2759,1.2766,1.2758,1.2760
EURUSD,20081114,043800,1.2759,1.2759,1.2756,1.2756
EURUSD,20081114,043900,1.2755,1.2757,1.2755,1.2757
EURUSD,20081114,044000,1.2757,1.2763,1.2757,1.2763
EURUSD,20081114,044100,1.2762,1.2768,1.2761,1.2768
EURUSD,20081114,044200,1.2769,1.2774,1.2769,1.2774
EURUSD,20081114,044300,1.2773,1.2775,1.2770,1.2774
EURUSD,20081114,044400,1.2775,1.2775,1.2773,1.2773
EURUSD,20081114,044500,1.2773,1.2773,1.2768,1.2768
EURUSD,20081114,044600,1.2769,1.2771,1.2765,1.2765
EURUSD,20081114,044700,1.2764,1.2765,1.2761,1.2763
EURUSD,20081114,044800,1.2762,1.2767,1.2761,1.2767
EURUSD,20081114,044900,1.2767,1.2770,1.2767,1.2769
EURUSD,20081114,045000,1.2768,1.2768,1.2766,1.2766
EURUSD,20081114,045100,1.2767,1.2770,1.2767,1.2770
EURUSD,20081114,045200,1.2769,1.2773,1.2767,1.2770
EURUSD,20081114,045300,1.2771,1.2780,1.2771,1.2780
EURUSD,20081114,045400,1.2780,1.2781,1.2780,1.2781
EURUSD,20081114,045500,1.2781,1.2782,1.2780,1.2780
EURUSD,20081114,045600,1.2780,1.2783,1.2780,1.2783
EURUSD,20081114,045700,1.2784,1.2786,1.2783,1.2784
EURUSD,20081114,045800,1.2783,1.2783,1.2778,1.2778
EURUSD,20081114,045900,1.2778,1.2778,1.2778,1.2778
EURUSD,20081114,050000,1.2778,1.2779,1.2778,1.2778
EURUSD,20081114,050100,1.2779,1.2785,1.2779,1.2782
EURUSD,20081114,050200,1.2782,1.2782,1.2779,1.2779
EURUSD,20081114,050300,1.2778,1.2778,1.2777,1.2777
EURUSD,20081114,050400,1.2776,1.2776,1.2771,1.2771
EURUSD,20081114,050500,1.2772,1.2772,1.2772,1.2772
EURUSD,20081114,050600,1.2772,1.2772,1.2768,1.2771
EURUSD,20081114,050700,1.2771,1.2771,1.2770,1.2771
EURUSD,20081114,050800,1.2772,1.2772,1.2769,1.2770
EURUSD,20081114,050900,1.2769,1.2772,1.2769,1.2771
EURUSD,20081114,051000,1.2772,1.2772,1.2766,1.2766
EURUSD,20081114,051100,1.2765,1.2765,1.2760,1.2761
EURUSD,20081114,051200,1.2761,1.2763,1.2761,1.2763
EURUSD,20081114,051300,1.2762,1.2767,1.2762,1.2767
EURUSD,20081114,051400,1.2768,1.2768,1.2765,1.2766
EURUSD,20081114,051500,1.2764,1.2764,1.2756,1.2757
EURUSD,20081114,051600,1.2756,1.2756,1.2750,1.2751
EURUSD,20081114,051700,1.2751,1.2752,1.2750,1.2750
EURUSD,20081114,051800,1.2750,1.2756,1.2750,1.2756
EURUSD,20081114,051900,1.2754,1.2754,1.2744,1.2744
EURUSD,20081114,052000,1.2745,1.2747,1.2741,1.2741
EURUSD,20081114,052100,1.2740,1.2742,1.2735,1.2738
EURUSD,20081114,052200,1.2739,1.2741,1.2739,1.2739
EURUSD,20081114,052300,1.2738,1.2738,1.2717,1.2717
EURUSD,20081114,052400,1.2718,1.2728,1.2718,1.2728
EURUSD,20081114,052500,1.2727,1.2727,1.2726,1.2727
EURUSD,20081114,052600,1.2728,1.2730,1.2728,1.2730
EURUSD,20081114,052700,1.2729,1.2729,1.2723,1.2727
EURUSD,20081114,052800,1.2728,1.2729,1.2728,1.2729
EURUSD,20081114,052900,1.2729,1.2730,1.2729,1.2729
EURUSD,20081114,053000,1.2728,1.2730,1.2727,1.2730
EURUSD,20081114,053100,1.2729,1.2731,1.2728,1.2729
EURUSD,20081114,053200,1.2729,1.2729,1.2721,1.2722
EURUSD,20081114,053300,1.2723,1.2724,1.2723,1.2724
EURUSD,20081114,053400,1.2724,1.2730,1.2724,1.2730
EURUSD,20081114,053500,1.2731,1.2731,1.2729,1.2729
EURUSD,20081114,053600,1.2730,1.2732,1.2730,1.2731
EURUSD,20081114,053700,1.2730,1.2730,1.2725,1.2729
EURUSD,20081114,053800,1.2729,1.2729,1.2728,1.2728
EURUSD,20081114,053900,1.2728,1.2728,1.2722,1.2722
EURUSD,20081114,054000,1.2723,1.2723,1.2713,1.2719
EURUSD,20081114,054100,1.2720,1.2724,1.2720,1.2721
EURUSD,20081114,054200,1.2720,1.2723,1.2720,1.2720
EURUSD,20081114,054300,1.2719,1.2721,1.2714,1.2721
EURUSD,20081114,054400,1.2720,1.2723,1.2720,1.2722
EURUSD,20081114,054500,1.2723,1.2726,1.2723,1.2723
EURUSD,20081114,054600,1.2724,1.2724,1.2723,1.2723
EURUSD,20081114,054700,1.2724,1.2724,1.2723,1.2723
EURUSD,20081114,054800,1.2724,1.2727,1.2724,1.2725
EURUSD,20081114,054900,1.2726,1.2727,1.2723,1.2723
EURUSD,20081114,055000,1.2724,1.2725,1.2718,1.2722
EURUSD,20081114,055100,1.2723,1.2728,1.2722,1.2726
EURUSD,20081114,055200,1.2727,1.2732,1.2727,1.2732
EURUSD,20081114,055300,1.2731,1.2731,1.2727,1.2729
EURUSD,20081114,055400,1.2730,1.2731,1.2730,1.2731
EURUSD,20081114,055500,1.2731,1.2731,1.2730,1.2730
EURUSD,20081114,055600,1.2729,1.2729,1.2727,1.2727
EURUSD,20081114,055700,1.2726,1.2727,1.2726,1.2727
EURUSD,20081114,055800,1.2727,1.2727,1.2724,1.2725
EURUSD,20081114,055900,1.2724,1.2724,1.2722,1.2722
EURUSD,20081114,060000,1.2723,1.2725,1.2723,1.2725
EURUSD,20081114,060100,1.2724,1.2730,1.2724,1.2727
EURUSD,20081114,060200,1.2728,1.2730,1.2728,1.2728
EURUSD,20081114,060300,1.2729,1.2733,1.2729,1.2733
EURUSD,20081114,060400,1.2734,1.2737,1.2734,1.2736
EURUSD,20081114,060500,1.2737,1.2739,1.2733,1.2733
EURUSD,20081114,060600,1.2734,1.2734,1.2728,1.2728
EURUSD,20081114,060700,1.2728,1.2734,1.2728,1.2734
EURUSD,20081114,060800,1.2734,1.2735,1.2734,1.2735
EURUSD,20081114,060900,1.2734,1.2734,1.2731,1.2732
EURUSD,20081114,061000,1.2733,1.2733,1.2731,1.2732
EURUSD,20081114,061100,1.2733,1.2733,1.2733,1.2733
EURUSD,20081114,061200,1.2732,1.2732,1.2731,1.2732
EURUSD,20081114,061300,1.2731,1.2732,1.2729,1.2729
EURUSD,20081114,061400,1.2728,1.2729,1.2724,1.2726
EURUSD,20081114,061500,1.2727,1.2738,1.2726,1.2735
EURUSD,20081114,061600,1.2735,1.2736,1.2734,1.2734
EURUSD,20081114,061700,1.2734,1.2734,1.2733,1.2733
EURUSD,20081114,061800,1.2732,1.2733,1.2731,1.2732
EURUSD,20081114,061900,1.2732,1.2732,1.2729,1.2729
EURUSD,20081114,062000,1.2730,1.2731,1.2730,1.2731
EURUSD,20081114,062100,1.2731,1.2731,1.2731,1.2731
EURUSD,20081114,062200,1.2730,1.2730,1.2726,1.2729
EURUSD,20081114,062300,1.2730,1.2730,1.2727,1.2727
EURUSD,20081114,062400,1.2728,1.2730,1.2727,1.2730
EURUSD,20081114,062500,1.2731,1.2732,1.2730,1.2730
EURUSD,20081114,062600,1.2730,1.2736,1.2730,1.2735
EURUSD,20081114,062700,1.2736,1.2739,1.2735,1.2739
EURUSD,20081114,062800,1.2738,1.2739,1.2737,1.2739
EURUSD,20081114,062900,1.2738,1.2739,1.2737,1.2738
EURUSD,20081114,063000,1.2737,1.2737,1.2734,1.2734
EURUSD,20081114,063100,1.2734,1.2734,1.2732,1.2732
EURUSD,20081114,063200,1.2731,1.2736,1.2731,1.2735
EURUSD,20081114,063300,1.2734,1.2736,1.2734,1.2736
EURUSD,20081114,063400,1.2737,1.2739,1.2736,1.2737
EURUSD,20081114,063500,1.2736,1.2739,1.2735,1.2739
EURUSD,20081114,063600,1.2738,1.2739,1.2738,1.2738
EURUSD,20081114,063700,1.2737,1.2737,1.2736,1.2737
EURUSD,20081114,063800,1.2738,1.2738,1.2736,1.2736
EURUSD,20081114,063900,1.2737,1.2737,1.2735,1.2736
EURUSD,20081114,064000,1.2735,1.2736,1.2735,1.2735
EURUSD,20081114,064100,1.2735,1.2736,1.2734,1.2735
EURUSD,20081114,064200,1.2736,1.2737,1.2734,1.2734
EURUSD,20081114,064300,1.2733,1.2733,1.2730,1.2730
EURUSD,20081114,064400,1.2730,1.2731,1.2730,1.2731
EURUSD,20081114,064500,1.2730,1.2730,1.2728,1.2729
EURUSD,20081114,064600,1.2729,1.2730,1.2729,1.2730
EURUSD,20081114,064700,1.2729,1.2730,1.2729,1.2730
EURUSD,20081114,064800,1.2730,1.2730,1.2729,1.2729
EURUSD,20081114,064900,1.2730,1.2731,1.2730,1.2731
EURUSD,20081114,065000,1.2731,1.2734,1.2726,1.2728
EURUSD,20081114,065100,1.2729,1.2730,1.2728,1.2730
EURUSD,20081114,065200,1.2731,1.2732,1.2730,1.2730
EURUSD,20081114,065300,1.2731,1.2731,1.2729,1.2731
EURUSD,20081114,065400,1.2730,1.2731,1.2729,1.2731
EURUSD,20081114,065500,1.2731,1.2731,1.2730,1.2730
EURUSD,20081114,065600,1.2730,1.2732,1.2730,1.2732
EURUSD,20081114,065700,1.2731,1.2735,1.2731,1.2735
EURUSD,20081114,065800,1.2734,1.2734,1.2732,1.2733
EURUSD,20081114,065900,1.2734,1.2734,1.2732,1.2733
EURUSD,20081114,070000,1.2734,1.2737,1.2734,1.2737
EURUSD,20081114,070100,1.2738,1.2752,1.2738,1.2749
EURUSD,20081114,070200,1.2749,1.2753,1.2749,1.2753
EURUSD,20081114,070300,1.2752,1.2756,1.2752,1.2755
EURUSD,20081114,070400,1.2754,1.2754,1.2748,1.2751
EURUSD,20081114,070500,1.2752,1.2753,1.2751,1.2753
EURUSD,20081114,070600,1.2752,1.2752,1.2751,1.2751
EURUSD,20081114,070700,1.2750,1.2750,1.2746,1.2746
EURUSD,20081114,070800,1.2745,1.2745,1.2743,1.2743
EURUSD,20081114,070900,1.2742,1.2744,1.2742,1.2744
EURUSD,20081114,071000,1.2743,1.2743,1.2742,1.2742
EURUSD,20081114,071100,1.2742,1.2742,1.2741,1.2742
EURUSD,20081114,071200,1.2742,1.2742,1.2737,1.2737
EURUSD,20081114,071300,1.2735,1.2736,1.2730,1.2730
EURUSD,20081114,071400,1.2729,1.2729,1.2722,1.2722
EURUSD,20081114,071500,1.2721,1.2721,1.2715,1.2716
EURUSD,20081114,071600,1.2717,1.2720,1.2705,1.2707
EURUSD,20081114,071700,1.2706,1.2707,1.2703,1.2704
EURUSD,20081114,071800,1.2705,1.2711,1.2704,1.2711
EURUSD,20081114,071900,1.2712,1.2713,1.2709,1.2710
EURUSD,20081114,072000,1.2711,1.2713,1.2710,1.2713
EURUSD,20081114,072100,1.2712,1.2721,1.2712,1.2720
EURUSD,20081114,072200,1.2721,1.2721,1.2718,1.2718
EURUSD,20081114,072300,1.2717,1.2717,1.2711,1.2714
EURUSD,20081114,072400,1.2715,1.2717,1.2713,1.2717
EURUSD,20081114,072500,1.2716,1.2718,1.2716,1.2718
EURUSD,20081114,072600,1.2717,1.2717,1.2715,1.2717
EURUSD,20081114,072700,1.2716,1.2716,1.2715,1.2715
EURUSD,20081114,072800,1.2716,1.2716,1.2715,1.2716
EURUSD,20081114,072900,1.2716,1.2720,1.2716,1.2718
EURUSD,20081114,073000,1.2719,1.2723,1.2719,1.2723
EURUSD,20081114,073100,1.2724,1.2731,1.2724,1.2728
EURUSD,20081114,073200,1.2727,1.2728,1.2722,1.2728
EURUSD,20081114,073300,1.2729,1.2729,1.2727,1.2728
EURUSD,20081114,073400,1.2727,1.2732,1.2727,1.2731
EURUSD,20081114,073500,1.2732,1.2733,1.2731,1.2732
EURUSD,20081114,073600,1.2733,1.2734,1.2731,1.2731
EURUSD,20081114,073700,1.2732,1.2732,1.2723,1.2724
EURUSD,20081114,073800,1.2723,1.2724,1.2723,1.2723
EURUSD,20081114,073900,1.2724,1.2732,1.2723,1.2732
EURUSD,20081114,074000,1.2731,1.2732,1.2731,1.2732
EURUSD,20081114,074100,1.2732,1.2732,1.2731,1.2731
EURUSD,20081114,074200,1.2731,1.2734,1.2731,1.2734
EURUSD,20081114,074300,1.2735,1.2735,1.2727,1.2727
EURUSD,20081114,074400,1.2726,1.2727,1.2723,1.2724
EURUSD,20081114,074500,1.2725,1.2731,1.2725,1.2730
EURUSD,20081114,074600,1.2729,1.2729,1.2725,1.2728
EURUSD,20081114,074700,1.2727,1.2729,1.2726,1.2729
EURUSD,20081114,074800,1.2730,1.2731,1.2730,1.2730
EURUSD,20081114,074900,1.2730,1.2730,1.2727,1.2727
EURUSD,20081114,075000,1.2728,1.2731,1.2726,1.2726
EURUSD,20081114,075100,1.2725,1.2725,1.2717,1.2717
EURUSD,20081114,075200,1.2716,1.2721,1.2716,1.2721
EURUSD,20081114,075300,1.2722,1.2723,1.2718,1.2719
EURUSD,20081114,075400,1.2720,1.2726,1.2720,1.2725
EURUSD,20081114,075500,1.2724,1.2725,1.2722,1.2725
EURUSD,20081114,075600,1.2725,1.2727,1.2724,1.2724
EURUSD,20081114,075700,1.2725,1.2725,1.2725,1.2725
EURUSD,20081114,075800,1.2726,1.2728,1.2725,1.2728
EURUSD,20081114,075900,1.2729,1.2729,1.2726,1.2727
EURUSD,20081114,080000,1.2728,1.2730,1.2727,1.2730
EURUSD,20081114,080100,1.2731,1.2732,1.2728,1.2728
EURUSD,20081114,080200,1.2729,1.2736,1.2728,1.2736
EURUSD,20081114,080300,1.2737,1.2739,1.2737,1.2738
EURUSD,20081114,080400,1.2737,1.2743,1.2734,1.2743
EURUSD,20081114,080500,1.2742,1.2745,1.2742,1.2743
EURUSD,20081114,080600,1.2742,1.2744,1.2742,1.2742
EURUSD,20081114,080700,1.2741,1.2742,1.2740,1.2740
EURUSD,20081114,080800,1.2741,1.2744,1.2741,1.2744
EURUSD,20081114,080900,1.2744,1.2746,1.2744,1.2744
EURUSD,20081114,081000,1.2743,1.2745,1.2743,1.2744
EURUSD,20081114,081100,1.2745,1.2745,1.2743,1.2743
EURUSD,20081114,081200,1.2742,1.2745,1.2742,1.2744
EURUSD,20081114,081300,1.2745,1.2746,1.2743,1.2746
EURUSD,20081114,081400,1.2745,1.2746,1.2745,1.2746
EURUSD,20081114,081500,1.2745,1.2749,1.2744,1.2749
EURUSD,20081114,081600,1.2748,1.2754,1.2748,1.2753
EURUSD,20081114,081700,1.2754,1.2754,1.2751,1.2751
EURUSD,20081114,081800,1.2751,1.2766,1.2751,1.2766
EURUSD,20081114,081900,1.2767,1.2778,1.2767,1.2775
EURUSD,20081114,082000,1.2774,1.2774,1.2765,1.2770
EURUSD,20081114,082100,1.2769,1.2770,1.2766,1.2766
EURUSD,20081114,082200,1.2767,1.2773,1.2767,1.2773
EURUSD,20081114,082300,1.2774,1.2776,1.2770,1.2770
EURUSD,20081114,082400,1.2771,1.2771,1.2764,1.2764
EURUSD,20081114,082500,1.2763,1.2763,1.2758,1.2758
EURUSD,20081114,082600,1.2757,1.2763,1.2756,1.2763
EURUSD,20081114,082700,1.2764,1.2764,1.2757,1.2759
EURUSD,20081114,082800,1.2758,1.2758,1.2742,1.2742
EURUSD,20081114,082900,1.2743,1.2751,1.2743,1.2750
EURUSD,20081114,083000,1.2749,1.2749,1.2741,1.2743
EURUSD,20081114,083100,1.2743,1.2745,1.2743,1.2745
EURUSD,20081114,083200,1.2746,1.2747,1.2741,1.2741
EURUSD,20081114,083300,1.2740,1.2740,1.2734,1.2735
EURUSD,20081114,083400,1.2736,1.2741,1.2735,1.2741
EURUSD,20081114,083500,1.2742,1.2747,1.2742,1.2744
EURUSD,20081114,083600,1.2745,1.2745,1.2737,1.2738
EURUSD,20081114,083700,1.2739,1.2746,1.2738,1.2741
EURUSD,20081114,083800,1.2740,1.2742,1.2736,1.2736
EURUSD,20081114,083900,1.2735,1.2739,1.2734,1.2738
EURUSD,20081114,084000,1.2737,1.2738,1.2736,1.2738
EURUSD,20081114,084100,1.2739,1.2739,1.2736,1.2737
EURUSD,20081114,084200,1.2736,1.2736,1.2733,1.2735
EURUSD,20081114,084300,1.2734,1.2734,1.2729,1.2729
EURUSD,20081114,084400,1.2730,1.2741,1.2730,1.2741
EURUSD,20081114,084500,1.2742,1.2744,1.2740,1.2743
EURUSD,20081114,084600,1.2742,1.2745,1.2742,1.2745
EURUSD,20081114,084700,1.2746,1.2747,1.2738,1.2738
EURUSD,20081114,084800,1.2739,1.2741,1.2735,1.2735
EURUSD,20081114,084900,1.2733,1.2735,1.2732,1.2735
EURUSD,20081114,085000,1.2734,1.2734,1.2728,1.2728
EURUSD,20081114,085100,1.2729,1.2730,1.2726,1.2726
EURUSD,20081114,085200,1.2725,1.2728,1.2721,1.2728
EURUSD,20081114,085300,1.2729,1.2733,1.2729,1.2731
EURUSD,20081114,085400,1.2732,1.2733,1.2725,1.2725
EURUSD,20081114,085500,1.2726,1.2729,1.2722,1.2722
EURUSD,20081114,085600,1.2721,1.2721,1.2716,1.2719
EURUSD,20081114,085700,1.2718,1.2722,1.2718,1.2719
EURUSD,20081114,085800,1.2718,1.2726,1.2718,1.2720
EURUSD,20081114,085900,1.2721,1.2723,1.2721,1.2721
EURUSD,20081114,090000,1.2720,1.2720,1.2705,1.2705
EURUSD,20081114,090100,1.2706,1.2713,1.2706,1.2712
EURUSD,20081114,090200,1.2713,1.2713,1.2697,1.2700
EURUSD,20081114,090300,1.2699,1.2699,1.2690,1.2692
EURUSD,20081114,090400,1.2693,1.2696,1.2692,1.2696
EURUSD,20081114,090500,1.2697,1.2702,1.2697,1.2702
EURUSD,20081114,090600,1.2703,1.2715,1.2700,1.2715
EURUSD,20081114,090700,1.2716,1.2718,1.2708,1.2708
EURUSD,20081114,090800,1.2707,1.2708,1.2703,1.2704
EURUSD,20081114,090900,1.2705,1.2707,1.2703,1.2704
EURUSD,20081114,091000,1.2706,1.2706,1.2701,1.2702
EURUSD,20081114,091100,1.2701,1.2702,1.2700,1.2700
EURUSD,20081114,091200,1.2699,1.2706,1.2699,1.2700
EURUSD,20081114,091300,1.2701,1.2702,1.2697,1.2701
EURUSD,20081114,091400,1.2700,1.2706,1.2700,1.2703
EURUSD,20081114,091500,1.2704,1.2704,1.2700,1.2700
EURUSD,20081114,091600,1.2699,1.2699,1.2686,1.2687
EURUSD,20081114,091700,1.2688,1.2692,1.2688,1.2690
EURUSD,20081114,091800,1.2691,1.2693,1.2689,1.2690
EURUSD,20081114,091900,1.2689,1.2699,1.2689,1.2699
EURUSD,20081114,092000,1.2698,1.2702,1.2694,1.2702
EURUSD,20081114,092100,1.2703,1.2707,1.2703,1.2704
EURUSD,20081114,092200,1.2705,1.2717,1.2705,1.2717
EURUSD,20081114,092300,1.2719,1.2726,1.2715,1.2715
EURUSD,20081114,092400,1.2716,1.2718,1.2710,1.2718
EURUSD,20081114,092500,1.2717,1.2717,1.2710,1.2710
EURUSD,20081114,092600,1.2709,1.2716,1.2709,1.2710
EURUSD,20081114,092700,1.2711,1.2712,1.2708,1.2712
EURUSD,20081114,092800,1.2714,1.2717,1.2714,1.2716
EURUSD,20081114,092900,1.2715,1.2715,1.2710,1.2711
EURUSD,20081114,093000,1.2712,1.2714,1.2712,1.2714
EURUSD,20081114,093100,1.2713,1.2718,1.2713,1.2718
EURUSD,20081114,093200,1.2719,1.2721,1.2713,1.2714
EURUSD,20081114,093300,1.2713,1.2714,1.2709,1.2711
EURUSD,20081114,093400,1.2710,1.2715,1.2708,1.2714
EURUSD,20081114,093500,1.2715,1.2717,1.2710,1.2714
EURUSD,20081114,093600,1.2713,1.2714,1.2707,1.2707
EURUSD,20081114,093700,1.2706,1.2706,1.2697,1.2706
EURUSD,20081114,093800,1.2705,1.2709,1.2703,1.2708
EURUSD,20081114,093900,1.2706,1.2706,1.2696,1.2698
EURUSD,20081114,094000,1.2700,1.2702,1.2699,1.2700
EURUSD,20081114,094100,1.2700,1.2702,1.2699,1.2701
EURUSD,20081114,094200,1.2702,1.2707,1.2698,1.2699
EURUSD,20081114,094300,1.2698,1.2699,1.2694,1.2695
EURUSD,20081114,094400,1.2695,1.2696,1.2693,1.2696
EURUSD,20081114,094500,1.2696,1.2699,1.2696,1.2698
EURUSD,20081114,094600,1.2697,1.2697,1.2694,1.2695
EURUSD,20081114,094700,1.2694,1.2697,1.2693,1.2696
EURUSD,20081114,094800,1.2695,1.2696,1.2693,1.2694
EURUSD,20081114,094900,1.2695,1.2696,1.2692,1.2692
EURUSD,20081114,095000,1.2693,1.2698,1.2693,1.2697
EURUSD,20081114,095100,1.2698,1.2699,1.2696,1.2698
EURUSD,20081114,095200,1.2699,1.2700,1.2697,1.2698
EURUSD,20081114,095300,1.2699,1.2700,1.2699,1.2699
EURUSD,20081114,095400,1.2700,1.2702,1.2700,1.2701
EURUSD,20081114,095500,1.2702,1.2702,1.2700,1.2702
EURUSD,20081114,095600,1.2703,1.2704,1.2701,1.2702
EURUSD,20081114,095700,1.2701,1.2704,1.2701,1.2703
EURUSD,20081114,095800,1.2704,1.2704,1.2702,1.2702
EURUSD,20081114,095900,1.2701,1.2701,1.2687,1.2689
EURUSD,20081114,100000,1.2690,1.2695,1.2690,1.2690
EURUSD,20081114,100100,1.2691,1.2691,1.2680,1.2682
EURUSD,20081114,100200,1.2681,1.2682,1.2676,1.2677
EURUSD,20081114,100300,1.2678,1.2680,1.2677,1.2677
EURUSD,20081114,100400,1.2676,1.2677,1.2674,1.2675
EURUSD,20081114,100500,1.2676,1.2682,1.2676,1.2682
EURUSD,20081114,100600,1.2681,1.2686,1.2681,1.2685
EURUSD,20081114,100700,1.2686,1.2686,1.2684,1.2686
EURUSD,20081114,100800,1.2685,1.2692,1.2685,1.2691
EURUSD,20081114,100900,1.2690,1.2697,1.2688,1.2697
EURUSD,20081114,101000,1.2696,1.2696,1.2691,1.2691
EURUSD,20081114,101100,1.2690,1.2690,1.2684,1.2684
EURUSD,20081114,101200,1.2683,1.2683,1.2668,1.2668
EURUSD,20081114,101300,1.2667,1.2672,1.2667,1.2671
EURUSD,20081114,101400,1.2670,1.2676,1.2670,1.2675
EURUSD,20081114,101500,1.2674,1.2677,1.2674,1.2675
EURUSD,20081114,101600,1.2676,1.2677,1.2673,1.2675
EURUSD,20081114,101700,1.2674,1.2680,1.2673,1.2679
EURUSD,20081114,101800,1.2680,1.2683,1.2677,1.2677
EURUSD,20081114,101900,1.2676,1.2681,1.2675,1.2681
EURUSD,20081114,102000,1.2684,1.2688,1.2682,1.2683
EURUSD,20081114,102100,1.2684,1.2684,1.2677,1.2682
EURUSD,20081114,102200,1.2683,1.2683,1.2681,1.2682
EURUSD,20081114,102300,1.2683,1.2683,1.2678,1.2679
EURUSD,20081114,102400,1.2680,1.2681,1.2679,1.2679
EURUSD,20081114,102500,1.2679,1.2680,1.2675,1.2676
EURUSD,20081114,102600,1.2675,1.2675,1.2671,1.2673
EURUSD,20081114,102700,1.2674,1.2674,1.2662,1.2664
EURUSD,20081114,102800,1.2663,1.2667,1.2663,1.2666
EURUSD,20081114,102900,1.2667,1.2671,1.2667,1.2670
EURUSD,20081114,103000,1.2669,1.2669,1.2668,1.2669
EURUSD,20081114,103100,1.2668,1.2672,1.2668,1.2672
EURUSD,20081114,103200,1.2673,1.2674,1.2668,1.2670
EURUSD,20081114,103300,1.2670,1.2670,1.2664,1.2664
EURUSD,20081114,103400,1.2665,1.2674,1.2665,1.2672
EURUSD,20081114,103500,1.2673,1.2675,1.2672,1.2675
EURUSD,20081114,103600,1.2676,1.2681,1.2676,1.2680
EURUSD,20081114,103700,1.2679,1.2679,1.2675,1.2677
EURUSD,20081114,103800,1.2678,1.2678,1.2673,1.2673
EURUSD,20081114,103900,1.2674,1.2680,1.2673,1.2680
EURUSD,20081114,104000,1.2679,1.2679,1.2676,1.2676
EURUSD,20081114,104100,1.2675,1.2675,1.2673,1.2674
EURUSD,20081114,104200,1.2674,1.2674,1.2671,1.2672
EURUSD,20081114,104300,1.2671,1.2677,1.2670,1.2676
EURUSD,20081114,104400,1.2675,1.2677,1.2674,1.2674
EURUSD,20081114,104500,1.2675,1.2676,1.2669,1.2674
EURUSD,20081114,104600,1.2675,1.2682,1.2675,1.2682
EURUSD,20081114,104700,1.2683,1.2684,1.2677,1.2682
EURUSD,20081114,104800,1.2681,1.2687,1.2681,1.2687
EURUSD,20081114,104900,1.2688,1.2688,1.2684,1.2685
EURUSD,20081114,105000,1.2684,1.2684,1.2680,1.2681
EURUSD,20081114,105100,1.2680,1.2680,1.2675,1.2675
EURUSD,20081114,105200,1.2676,1.2676,1.2670,1.2670
EURUSD,20081114,105300,1.2669,1.2670,1.2667,1.2667
EURUSD,20081114,105400,1.2668,1.2668,1.2665,1.2666
EURUSD,20081114,105500,1.2667,1.2678,1.2667,1.2678
EURUSD,20081114,105600,1.2677,1.2678,1.2675,1.2675
EURUSD,20081114,105700,1.2674,1.2679,1.2674,1.2677
EURUSD,20081114,105800,1.2676,1.2676,1.2674,1.2675
EURUSD,20081114,105900,1.2674,1.2675,1.2673,1.2673
EURUSD,20081114,110000,1.2672,1.2678,1.2672,1.2677
EURUSD,20081114,110100,1.2676,1.2679,1.2672,1.2677
EURUSD,20081114,110200,1.2678,1.2687,1.2678,1.2686
EURUSD,20081114,110300,1.2685,1.2687,1.2681,1.2683
EURUSD,20081114,110400,1.2684,1.2684,1.2682,1.2682
EURUSD,20081114,110500,1.2682,1.2685,1.2682,1.2683
EURUSD,20081114,110600,1.2682,1.2683,1.2680,1.2680
EURUSD,20081114,110700,1.2680,1.2683,1.2680,1.2683
EURUSD,20081114,110800,1.2684,1.2688,1.2684,1.2684
EURUSD,20081114,110900,1.2683,1.2683,1.2679,1.2682
EURUSD,20081114,111000,1.2683,1.2684,1.2682,1.2682
EURUSD,20081114,111100,1.2681,1.2683,1.2679,1.2683
EURUSD,20081114,111200,1.2682,1.2682,1.2680,1.2681
EURUSD,20081114,111300,1.2682,1.2684,1.2682,1.2682
EURUSD,20081114,111400,1.2683,1.2683,1.2679,1.2682
EURUSD,20081114,111500,1.2681,1.2685,1.2681,1.2683
EURUSD,20081114,111600,1.2682,1.2687,1.2681,1.2684
EURUSD,20081114,111700,1.2685,1.2691,1.2684,1.2684
EURUSD,20081114,111800,1.2685,1.2688,1.2685,1.2687
EURUSD,20081114,111900,1.2688,1.2691,1.2687,1.2688
EURUSD,20081114,112000,1.2689,1.2692,1.2688,1.2692
EURUSD,20081114,112100,1.2691,1.2694,1.2690,1.2690
EURUSD,20081114,112200,1.2689,1.2690,1.2687,1.2688
EURUSD,20081114,112300,1.2686,1.2690,1.2686,1.2690
EURUSD,20081114,112400,1.2689,1.2690,1.2688,1.2689
EURUSD,20081114,112500,1.2691,1.2691,1.2688,1.2688
EURUSD,20081114,112600,1.2688,1.2688,1.2686,1.2686
EURUSD,20081114,112700,1.2685,1.2687,1.2682,1.2686
EURUSD,20081114,112800,1.2687,1.2695,1.2686,1.2695
EURUSD,20081114,112900,1.2694,1.2699,1.2694,1.2699
EURUSD,20081114,113000,1.2698,1.2701,1.2698,1.2701
EURUSD,20081114,113100,1.2700,1.2700,1.2700,1.2700
EURUSD,20081114,113200,1.2701,1.2711,1.2701,1.2710
EURUSD,20081114,113300,1.2709,1.2710,1.2707,1.2709
EURUSD,20081114,113400,1.2708,1.2714,1.2708,1.2713
EURUSD,20081114,113500,1.2714,1.2714,1.2711,1.2713
EURUSD,20081114,113600,1.2714,1.2716,1.2714,1.2716
EURUSD,20081114,113700,1.2715,1.2716,1.2712,1.2713
EURUSD,20081114,113800,1.2712,1.2712,1.2703,1.2704
EURUSD,20081114,113900,1.2703,1.2706,1.2703,1.2705
EURUSD,20081114,114000,1.2704,1.2705,1.2699,1.2699
EURUSD,20081114,114100,1.2697,1.2702,1.2696,1.2702
EURUSD,20081114,114200,1.2703,1.2706,1.2703,1.2706
EURUSD,20081114,114300,1.2706,1.2706,1.2704,1.2704
EURUSD,20081114,114400,1.2703,1.2703,1.2699,1.2700
EURUSD,20081114,114500,1.2700,1.2703,1.2700,1.2701
EURUSD,20081114,114600,1.2700,1.2700,1.2697,1.2697
EURUSD,20081114,114700,1.2696,1.2701,1.2695,1.2701
EURUSD,20081114,114800,1.2702,1.2705,1.2701,1.2703
EURUSD,20081114,114900,1.2702,1.2704,1.2701,1.2702
EURUSD,20081114,115000,1.2703,1.2703,1.2697,1.2698
EURUSD,20081114,115100,1.2697,1.2697,1.2690,1.2690
EURUSD,20081114,115200,1.2691,1.2692,1.2691,1.2691
EURUSD,20081114,115300,1.2692,1.2697,1.2692,1.2695
EURUSD,20081114,115400,1.2696,1.2698,1.2696,1.2697
EURUSD,20081114,115500,1.2698,1.2699,1.2696,1.2698
EURUSD,20081114,115600,1.2697,1.2699,1.2697,1.2699
EURUSD,20081114,115700,1.2700,1.2703,1.2700,1.2702
EURUSD,20081114,115800,1.2701,1.2701,1.2696,1.2700
EURUSD,20081114,115900,1.2701,1.2706,1.2701,1.2706
EURUSD,20081114,120000,1.2705,1.2705,1.2701,1.2701
EURUSD,20081114,120100,1.2702,1.2704,1.2701,1.2701
EURUSD,20081114,120200,1.2700,1.2701,1.2696,1.2696
EURUSD,20081114,120300,1.2696,1.2698,1.2695,1.2696
EURUSD,20081114,120400,1.2697,1.2698,1.2696,1.2698
EURUSD,20081114,120500,1.2697,1.2697,1.2695,1.2696
EURUSD,20081114,120600,1.2695,1.2695,1.2690,1.2690
EURUSD,20081114,120700,1.2691,1.2695,1.2691,1.2695
EURUSD,20081114,120800,1.2695,1.2696,1.2694,1.2695
EURUSD,20081114,120900,1.2696,1.2697,1.2692,1.2693
EURUSD,20081114,121000,1.2694,1.2697,1.2694,1.2697
EURUSD,20081114,121100,1.2697,1.2697,1.2695,1.2695
EURUSD,20081114,121200,1.2694,1.2694,1.2690,1.2691
EURUSD,20081114,121300,1.2692,1.2695,1.2692,1.2695
EURUSD,20081114,121400,1.2694,1.2694,1.2692,1.2692
EURUSD,20081114,121500,1.2691,1.2691,1.2689,1.2690
EURUSD,20081114,121600,1.2689,1.2691,1.2689,1.2690
EURUSD,20081114,121700,1.2689,1.2693,1.2689,1.2693
EURUSD,20081114,121800,1.2694,1.2695,1.2693,1.2693
EURUSD,20081114,121900,1.2694,1.2694,1.2683,1.2684
EURUSD,20081114,122000,1.2683,1.2683,1.2681,1.2681
EURUSD,20081114,122100,1.2682,1.2682,1.2679,1.2680
EURUSD,20081114,122200,1.2681,1.2682,1.2680,1.2682
EURUSD,20081114,122300,1.2682,1.2684,1.2682,1.2684
EURUSD,20081114,122400,1.2683,1.2684,1.2682,1.2682
EURUSD,20081114,122500,1.2682,1.2683,1.2682,1.2682
EURUSD,20081114,122600,1.2681,1.2682,1.2680,1.2681
EURUSD,20081114,122700,1.2680,1.2686,1.2680,1.2686
EURUSD,20081114,122800,1.2687,1.2688,1.2684,1.2686
EURUSD,20081114,122900,1.2687,1.2691,1.2687,1.2691
EURUSD,20081114,123000,1.2690,1.2690,1.2687,1.2688
EURUSD,20081114,123100,1.2687,1.2691,1.2687,1.2690
EURUSD,20081114,123200,1.2689,1.2689,1.2686,1.2688
EURUSD,20081114,123300,1.2687,1.2687,1.2684,1.2686
EURUSD,20081114,123400,1.2687,1.2687,1.2686,1.2686
EURUSD,20081114,123500,1.2685,1.2685,1.2684,1.2684
EURUSD,20081114,123600,1.2683,1.2685,1.2683,1.2684
EURUSD,20081114,123700,1.2685,1.2685,1.2683,1.2684
EURUSD,20081114,123800,1.2685,1.2686,1.2684,1.2685
EURUSD,20081114,123900,1.2685,1.2687,1.2685,1.2686
EURUSD,20081114,124000,1.2686,1.2687,1.2684,1.2686
EURUSD,20081114,124100,1.2687,1.2687,1.2685,1.2686
EURUSD,20081114,124200,1.2687,1.2689,1.2687,1.2688
EURUSD,20081114,124300,1.2688,1.2691,1.2688,1.2691
EURUSD,20081114,124400,1.2690,1.2691,1.2689,1.2690
EURUSD,20081114,124500,1.2691,1.2694,1.2691,1.2692
EURUSD,20081114,124600,1.2693,1.2693,1.2686,1.2686
EURUSD,20081114,124700,1.2687,1.2687,1.2683,1.2684
EURUSD,20081114,124800,1.2685,1.2686,1.2684,1.2686
EURUSD,20081114,124900,1.2686,1.2693,1.2686,1.2693
EURUSD,20081114,125000,1.2692,1.2694,1.2691,1.2691
EURUSD,20081114,125100,1.2692,1.2692,1.2690,1.2690
EURUSD,20081114,125200,1.2691,1.2691,1.2689,1.2690
EURUSD,20081114,125300,1.2691,1.2691,1.2690,1.2691
EURUSD,20081114,125400,1.2692,1.2698,1.2692,1.2694
EURUSD,20081114,125500,1.2693,1.2700,1.2693,1.2699
EURUSD,20081114,125600,1.2700,1.2703,1.2700,1.2701
EURUSD,20081114,125700,1.2700,1.2701,1.2700,1.2700
EURUSD,20081114,125800,1.2700,1.2701,1.2699,1.2699
EURUSD,20081114,125900,1.2700,1.2701,1.2699,1.2701
EURUSD,20081114,130000,1.2701,1.2703,1.2700,1.2702
EURUSD,20081114,130100,1.2701,1.2703,1.2699,1.2701
EURUSD,20081114,130200,1.2702,1.2703,1.2702,1.2702
EURUSD,20081114,130300,1.2703,1.2708,1.2702,1.2707
EURUSD,20081114,130400,1.2708,1.2709,1.2706,1.2706
EURUSD,20081114,130500,1.2707,1.2707,1.2703,1.2706
EURUSD,20081114,130600,1.2708,1.2718,1.2706,1.2716
EURUSD,20081114,130700,1.2715,1.2716,1.2714,1.2716
EURUSD,20081114,130800,1.2715,1.2716,1.2712,1.2715
EURUSD,20081114,130900,1.2714,1.2714,1.2709,1.2712
EURUSD,20081114,131000,1.2711,1.2711,1.2703,1.2706
EURUSD,20081114,131100,1.2705,1.2706,1.2701,1.2703
EURUSD,20081114,131200,1.2702,1.2708,1.2702,1.2707
EURUSD,20081114,131300,1.2706,1.2711,1.2705,1.2708
EURUSD,20081114,131400,1.2709,1.2712,1.2709,1.2712
EURUSD,20081114,131500,1.2711,1.2711,1.2709,1.2710
EURUSD,20081114,131600,1.2711,1.2711,1.2709,1.2709
EURUSD,20081114,131700,1.2709,1.2709,1.2704,1.2709
EURUSD,20081114,131800,1.2710,1.2713,1.2704,1.2704
EURUSD,20081114,131900,1.2703,1.2703,1.2691,1.2694
EURUSD,20081114,132000,1.2695,1.2697,1.2692,1.2692
EURUSD,20081114,132100,1.2693,1.2699,1.2693,1.2698
EURUSD,20081114,132200,1.2699,1.2704,1.2687,1.2687
EURUSD,20081114,132300,1.2685,1.2685,1.2674,1.2675
EURUSD,20081114,132400,1.2676,1.2676,1.2665,1.2674
EURUSD,20081114,132500,1.2675,1.2682,1.2675,1.2682
EURUSD,20081114,132600,1.2681,1.2681,1.2678,1.2679
EURUSD,20081114,132700,1.2678,1.2686,1.2678,1.2686
EURUSD,20081114,132800,1.2687,1.2688,1.2685,1.2685
EURUSD,20081114,132900,1.2684,1.2689,1.2684,1.2688
EURUSD,20081114,133000,1.2689,1.2689,1.2685,1.2686
EURUSD,20081114,133100,1.2687,1.2692,1.2687,1.2689
EURUSD,20081114,133200,1.2690,1.2690,1.2685,1.2687
EURUSD,20081114,133300,1.2686,1.2687,1.2682,1.2683
EURUSD,20081114,133400,1.2682,1.2682,1.2679,1.2679
EURUSD,20081114,133500,1.2678,1.2681,1.2677,1.2680
EURUSD,20081114,133600,1.2678,1.2683,1.2678,1.2678
EURUSD,20081114,133700,1.2679,1.2682,1.2678,1.2682
EURUSD,20081114,133800,1.2681,1.2682,1.2681,1.2681
EURUSD,20081114,133900,1.2682,1.2688,1.2682,1.2688
EURUSD,20081114,134000,1.2689,1.2693,1.2688,1.2693
EURUSD,20081114,134100,1.2694,1.2697,1.2694,1.2697
EURUSD,20081114,134200,1.2696,1.2697,1.2696,1.2696
EURUSD,20081114,134300,1.2695,1.2695,1.2693,1.2694
EURUSD,20081114,134400,1.2695,1.2695,1.2692,1.2693
EURUSD,20081114,134500,1.2694,1.2708,1.2693,1.2707
EURUSD,20081114,134600,1.2706,1.2706,1.2704,1.2704
EURUSD,20081114,134700,1.2703,1.2707,1.2700,1.2706
EURUSD,20081114,134800,1.2707,1.2711,1.2706,1.2711
EURUSD,20081114,134900,1.2710,1.2710,1.2700,1.2701
EURUSD,20081114,135000,1.2702,1.2710,1.2702,1.2708
EURUSD,20081114,135100,1.2707,1.2709,1.2702,1.2702
EURUSD,20081114,135200,1.2701,1.2707,1.2701,1.2706
EURUSD,20081114,135300,1.2707,1.2711,1.2707,1.2709
EURUSD,20081114,135400,1.2708,1.2710,1.2705,1.2710
EURUSD,20081114,135500,1.2709,1.2709,1.2703,1.2704
EURUSD,20081114,135600,1.2704,1.2706,1.2704,1.2706
EURUSD,20081114,135700,1.2707,1.2710,1.2707,1.2710
EURUSD,20081114,135800,1.2711,1.2712,1.2708,1.2708
EURUSD,20081114,135900,1.2709,1.2709,1.2708,1.2708
EURUSD,20081114,140000,1.2707,1.2714,1.2707,1.2712
EURUSD,20081114,140100,1.2711,1.2711,1.2702,1.2702
EURUSD,20081114,140200,1.2703,1.2707,1.2702,1.2703
EURUSD,20081114,140300,1.2702,1.2703,1.2698,1.2699
EURUSD,20081114,140400,1.2698,1.2698,1.2694,1.2697
EURUSD,20081114,140500,1.2698,1.2702,1.2698,1.2700
EURUSD,20081114,140600,1.2699,1.2700,1.2696,1.2696
EURUSD,20081114,140700,1.2697,1.2697,1.2688,1.2688
EURUSD,20081114,140800,1.2687,1.2692,1.2681,1.2692
EURUSD,20081114,140900,1.2693,1.2693,1.2686,1.2686
EURUSD,20081114,141000,1.2685,1.2686,1.2684,1.2686
EURUSD,20081114,141100,1.2685,1.2688,1.2685,1.2688
EURUSD,20081114,141200,1.2689,1.2691,1.2689,1.2690
EURUSD,20081114,141300,1.2689,1.2689,1.2670,1.2674
EURUSD,20081114,141400,1.2673,1.2677,1.2671,1.2676
EURUSD,20081114,141500,1.2675,1.2675,1.2670,1.2673
EURUSD,20081114,141600,1.2671,1.2681,1.2671,1.2681
EURUSD,20081114,141700,1.2682,1.2682,1.2674,1.2677
EURUSD,20081114,141800,1.2676,1.2676,1.2671,1.2671
EURUSD,20081114,141900,1.2670,1.2671,1.2669,1.2670
EURUSD,20081114,142000,1.2671,1.2671,1.2656,1.2656
EURUSD,20081114,142100,1.2657,1.2658,1.2637,1.2640
EURUSD,20081114,142200,1.2641,1.2647,1.2641,1.2646
EURUSD,20081114,142300,1.2645,1.2645,1.2638,1.2641
EURUSD,20081114,142400,1.2640,1.2650,1.2639,1.2650
EURUSD,20081114,142500,1.2649,1.2650,1.2640,1.2648
EURUSD,20081114,142600,1.2647,1.2648,1.2644,1.2647
EURUSD,20081114,142700,1.2646,1.2648,1.2642,1.2644
EURUSD,20081114,142800,1.2643,1.2644,1.2643,1.2643
EURUSD,20081114,142900,1.2642,1.2642,1.2634,1.2635
EURUSD,20081114,143000,1.2636,1.2638,1.2635,1.2637
EURUSD,20081114,143100,1.2638,1.2640,1.2624,1.2627
EURUSD,20081114,143200,1.2626,1.2626,1.2613,1.2624
EURUSD,20081114,143300,1.2625,1.2644,1.2625,1.2643
EURUSD,20081114,143400,1.2642,1.2647,1.2639,1.2639
EURUSD,20081114,143500,1.2638,1.2648,1.2638,1.2639
EURUSD,20081114,143600,1.2638,1.2645,1.2637,1.2644
EURUSD,20081114,143700,1.2645,1.2649,1.2642,1.2649
EURUSD,20081114,143800,1.2648,1.2667,1.2647,1.2664
EURUSD,20081114,143900,1.2663,1.2665,1.2656,1.2660
EURUSD,20081114,144000,1.2661,1.2663,1.2656,1.2656
EURUSD,20081114,144100,1.2654,1.2654,1.2648,1.2652
EURUSD,20081114,144200,1.2650,1.2654,1.2643,1.2643
EURUSD,20081114,144300,1.2644,1.2646,1.2643,1.2646
EURUSD,20081114,144400,1.2647,1.2654,1.2647,1.2653
EURUSD,20081114,144500,1.2654,1.2654,1.2646,1.2652
EURUSD,20081114,144600,1.2651,1.2654,1.2648,1.2654
EURUSD,20081114,144700,1.2655,1.2658,1.2653,1.2658
EURUSD,20081114,144800,1.2659,1.2671,1.2659,1.2668
EURUSD,20081114,144900,1.2667,1.2675,1.2666,1.2675
EURUSD,20081114,145000,1.2674,1.2678,1.2673,1.2676
EURUSD,20081114,145100,1.2678,1.2679,1.2672,1.2673
EURUSD,20081114,145200,1.2674,1.2678,1.2673,1.2676
EURUSD,20081114,145300,1.2675,1.2679,1.2672,1.2676
EURUSD,20081114,145400,1.2675,1.2680,1.2675,1.2677
EURUSD,20081114,145500,1.2676,1.2676,1.2671,1.2671
EURUSD,20081114,145600,1.2670,1.2675,1.2668,1.2674
EURUSD,20081114,145700,1.2673,1.2673,1.2668,1.2671
EURUSD,20081114,145800,1.2672,1.2677,1.2672,1.2676
EURUSD,20081114,145900,1.2677,1.2677,1.2670,1.2675
EURUSD,20081114,150000,1.2674,1.2679,1.2674,1.2679
EURUSD,20081114,150100,1.2680,1.2684,1.2680,1.2680
EURUSD,20081114,150200,1.2681,1.2681,1.2667,1.2667
EURUSD,20081114,150300,1.2668,1.2671,1.2663,1.2669
EURUSD,20081114,150400,1.2668,1.2671,1.2666,1.2668
EURUSD,20081114,150500,1.2669,1.2670,1.2655,1.2655
EURUSD,20081114,150600,1.2654,1.2656,1.2652,1.2653
EURUSD,20081114,150700,1.2654,1.2660,1.2653,1.2655
EURUSD,20081114,150800,1.2654,1.2659,1.2654,1.2658
EURUSD,20081114,150900,1.2657,1.2658,1.2652,1.2652
EURUSD,20081114,151000,1.2651,1.2657,1.2651,1.2653
EURUSD,20081114,151100,1.2652,1.2655,1.2651,1.2652
EURUSD,20081114,151200,1.2653,1.2654,1.2650,1.2653
EURUSD,20081114,151300,1.2652,1.2653,1.2647,1.2649
EURUSD,20081114,151400,1.2650,1.2655,1.2648,1.2655
EURUSD,20081114,151500,1.2656,1.2657,1.2653,1.2653
EURUSD,20081114,151600,1.2652,1.2654,1.2648,1.2653
EURUSD,20081114,151700,1.2654,1.2657,1.2652,1.2657
EURUSD,20081114,151800,1.2658,1.2660,1.2658,1.2660
EURUSD,20081114,151900,1.2661,1.2665,1.2661,1.2665
EURUSD,20081114,152000,1.2664,1.2664,1.2662,1.2663
EURUSD,20081114,152100,1.2664,1.2666,1.2658,1.2658
EURUSD,20081114,152200,1.2657,1.2658,1.2656,1.2656
EURUSD,20081114,152300,1.2655,1.2658,1.2654,1.2654
EURUSD,20081114,152400,1.2655,1.2656,1.2653,1.2654
EURUSD,20081114,152500,1.2655,1.2659,1.2654,1.2659
EURUSD,20081114,152600,1.2660,1.2663,1.2660,1.2663
EURUSD,20081114,152700,1.2662,1.2663,1.2662,1.2662
EURUSD,20081114,152800,1.2663,1.2663,1.2662,1.2663
EURUSD,20081114,152900,1.2662,1.2663,1.2662,1.2662
EURUSD,20081114,153000,1.2661,1.2670,1.2661,1.2669
EURUSD,20081114,153100,1.2668,1.2670,1.2662,1.2662
EURUSD,20081114,153200,1.2661,1.2669,1.2660,1.2667
EURUSD,20081114,153300,1.2668,1.2675,1.2668,1.2674
EURUSD,20081114,153400,1.2673,1.2677,1.2670,1.2670
EURUSD,20081114,153500,1.2671,1.2675,1.2670,1.2671
EURUSD,20081114,153600,1.2672,1.2675,1.2670,1.2670
EURUSD,20081114,153700,1.2669,1.2669,1.2662,1.2664
EURUSD,20081114,153800,1.2666,1.2666,1.2653,1.2659
EURUSD,20081114,153900,1.2658,1.2662,1.2655,1.2662
EURUSD,20081114,154000,1.2664,1.2668,1.2664,1.2668
EURUSD,20081114,154100,1.2667,1.2673,1.2667,1.2669
EURUSD,20081114,154200,1.2668,1.2668,1.2660,1.2661
EURUSD,20081114,154300,1.2660,1.2671,1.2660,1.2671
EURUSD,20081114,154400,1.2672,1.2686,1.2672,1.2686
EURUSD,20081114,154500,1.2687,1.2688,1.2681,1.2682
EURUSD,20081114,154600,1.2683,1.2696,1.2683,1.2685
EURUSD,20081114,154700,1.2684,1.2695,1.2683,1.2692
EURUSD,20081114,154800,1.2691,1.2697,1.2691,1.2696
EURUSD,20081114,154900,1.2695,1.2695,1.2687,1.2695
EURUSD,20081114,155000,1.2696,1.2701,1.2694,1.2701
EURUSD,20081114,155100,1.2702,1.2703,1.2700,1.2703
EURUSD,20081114,155200,1.2702,1.2702,1.2695,1.2696
EURUSD,20081114,155300,1.2697,1.2699,1.2694,1.2694
EURUSD,20081114,155400,1.2693,1.2695,1.2690,1.2691
EURUSD,20081114,155500,1.2692,1.2692,1.2686,1.2686
EURUSD,20081114,155600,1.2687,1.2706,1.2687,1.2706
EURUSD,20081114,155700,1.2707,1.2719,1.2706,1.2719
EURUSD,20081114,155800,1.2722,1.2731,1.2721,1.2726
EURUSD,20081114,155900,1.2725,1.2727,1.2712,1.2712
EURUSD,20081114,160000,1.2711,1.2714,1.2705,1.2711
EURUSD,20081114,160100,1.2713,1.2713,1.2708,1.2713
EURUSD,20081114,160200,1.2714,1.2724,1.2714,1.2721
EURUSD,20081114,160300,1.2720,1.2721,1.2711,1.2711
EURUSD,20081114,160400,1.2709,1.2711,1.2706,1.2710
EURUSD,20081114,160500,1.2709,1.2709,1.2699,1.2699
EURUSD,20081114,160600,1.2697,1.2699,1.2694,1.2699
EURUSD,20081114,160700,1.2700,1.2700,1.2692,1.2695
EURUSD,20081114,160800,1.2697,1.2698,1.2688,1.2688
EURUSD,20081114,160900,1.2687,1.2688,1.2677,1.2677
EURUSD,20081114,161000,1.2676,1.2684,1.2676,1.2684
EURUSD,20081114,161100,1.2683,1.2684,1.2665,1.2665
EURUSD,20081114,161200,1.2667,1.2675,1.2667,1.2675
EURUSD,20081114,161300,1.2676,1.2678,1.2667,1.2667
EURUSD,20081114,161400,1.2666,1.2678,1.2664,1.2678
EURUSD,20081114,161500,1.2679,1.2685,1.2677,1.2683
EURUSD,20081114,161600,1.2682,1.2685,1.2678,1.2684
EURUSD,20081114,161700,1.2685,1.2690,1.2685,1.2689
EURUSD,20081114,161800,1.2690,1.2699,1.2690,1.2698
EURUSD,20081114,161900,1.2699,1.2700,1.2688,1.2689
EURUSD,20081114,162000,1.2690,1.2695,1.2681,1.2684
EURUSD,20081114,162100,1.2683,1.2684,1.2679,1.2680
EURUSD,20081114,162200,1.2679,1.2681,1.2677,1.2679
EURUSD,20081114,162300,1.2680,1.2682,1.2676,1.2682
EURUSD,20081114,162400,1.2684,1.2687,1.2680,1.2680
EURUSD,20081114,162500,1.2681,1.2681,1.2666,1.2671
EURUSD,20081114,162600,1.2670,1.2679,1.2667,1.2679
EURUSD,20081114,162700,1.2680,1.2680,1.2668,1.2673
EURUSD,20081114,162800,1.2672,1.2674,1.2670,1.2673
EURUSD,20081114,162900,1.2672,1.2676,1.2670,1.2672
EURUSD,20081114,163000,1.2673,1.2677,1.2673,1.2677
EURUSD,20081114,163100,1.2676,1.2676,1.2666,1.2667
EURUSD,20081114,163200,1.2666,1.2667,1.2655,1.2660
EURUSD,20081114,163300,1.2661,1.2666,1.2659,1.2660
EURUSD,20081114,163400,1.2659,1.2664,1.2655,1.2656
EURUSD,20081114,163500,1.2655,1.2664,1.2655,1.2662
EURUSD,20081114,163600,1.2661,1.2666,1.2658,1.2666
EURUSD,20081114,163700,1.2665,1.2669,1.2661,1.2667
EURUSD,20081114,163800,1.2666,1.2666,1.2660,1.2661
EURUSD,20081114,163900,1.2668,1.2668,1.2655,1.2656
EURUSD,20081114,164000,1.2655,1.2656,1.2652,1.2652
EURUSD,20081114,164100,1.2650,1.2653,1.2647,1.2651
EURUSD,20081114,164200,1.2650,1.2659,1.2648,1.2659
EURUSD,20081114,164300,1.2660,1.2661,1.2657,1.2657
EURUSD,20081114,164400,1.2658,1.2660,1.2657,1.2659
EURUSD,20081114,164500,1.2660,1.2663,1.2656,1.2660
EURUSD,20081114,164600,1.2658,1.2658,1.2640,1.2644
EURUSD,20081114,164700,1.2643,1.2652,1.2643,1.2647
EURUSD,20081114,164800,1.2648,1.2656,1.2648,1.2653
EURUSD,20081114,164900,1.2652,1.2661,1.2651,1.2661
EURUSD,20081114,165000,1.2660,1.2666,1.2659,1.2666
EURUSD,20081114,165100,1.2667,1.2670,1.2664,1.2665
EURUSD,20081114,165200,1.2666,1.2667,1.2664,1.2664
EURUSD,20081114,165300,1.2660,1.2663,1.2657,1.2662
EURUSD,20081114,165400,1.2663,1.2672,1.2663,1.2671
EURUSD,20081114,165500,1.2670,1.2671,1.2667,1.2669
EURUSD,20081114,165600,1.2668,1.2668,1.2665,1.2667
EURUSD,20081114,165700,1.2666,1.2667,1.2657,1.2661
EURUSD,20081114,165800,1.2662,1.2666,1.2662,1.2665
EURUSD,20081114,165900,1.2666,1.2671,1.2666,1.2671
EURUSD,20081114,170000,1.2672,1.2678,1.2672,1.2678
EURUSD,20081114,170100,1.2677,1.2677,1.2675,1.2675
EURUSD,20081114,170200,1.2674,1.2675,1.2672,1.2673
EURUSD,20081114,170300,1.2672,1.2673,1.2667,1.2667
EURUSD,20081114,170400,1.2668,1.2673,1.2668,1.2673
EURUSD,20081114,170500,1.2674,1.2674,1.2666,1.2670
EURUSD,20081114,170600,1.2669,1.2669,1.2665,1.2668
EURUSD,20081114,170700,1.2669,1.2673,1.2668,1.2668
EURUSD,20081114,170800,1.2667,1.2675,1.2665,1.2675
EURUSD,20081114,170900,1.2676,1.2684,1.2676,1.2683
EURUSD,20081114,171000,1.2682,1.2686,1.2681,1.2684
EURUSD,20081114,171100,1.2685,1.2685,1.2677,1.2677
EURUSD,20081114,171200,1.2676,1.2677,1.2667,1.2672
EURUSD,20081114,171300,1.2675,1.2685,1.2675,1.2682
EURUSD,20081114,171400,1.2683,1.2686,1.2680,1.2684
EURUSD,20081114,171500,1.2683,1.2683,1.2676,1.2678
EURUSD,20081114,171600,1.2679,1.2688,1.2679,1.2686
EURUSD,20081114,171700,1.2687,1.2688,1.2685,1.2688
EURUSD,20081114,171800,1.2687,1.2687,1.2685,1.2685
EURUSD,20081114,171900,1.2684,1.2689,1.2681,1.2688
EURUSD,20081114,172000,1.2687,1.2695,1.2686,1.2695
EURUSD,20081114,172100,1.2696,1.2698,1.2694,1.2698
EURUSD,20081114,172200,1.2697,1.2697,1.2691,1.2693
EURUSD,20081114,172300,1.2694,1.2698,1.2692,1.2694
EURUSD,20081114,172400,1.2695,1.2702,1.2695,1.2696
EURUSD,20081114,172500,1.2697,1.2706,1.2697,1.2704
EURUSD,20081114,172600,1.2703,1.2706,1.2702,1.2705
EURUSD,20081114,172700,1.2706,1.2711,1.2706,1.2708
EURUSD,20081114,172800,1.2709,1.2711,1.2709,1.2710
EURUSD,20081114,172900,1.2709,1.2710,1.2705,1.2706
EURUSD,20081114,173000,1.2705,1.2705,1.2701,1.2703
EURUSD,20081114,173100,1.2702,1.2702,1.2696,1.2701
EURUSD,20081114,173200,1.2702,1.2702,1.2696,1.2697
EURUSD,20081114,173300,1.2698,1.2705,1.2697,1.2703
EURUSD,20081114,173400,1.2702,1.2702,1.2699,1.2701
EURUSD,20081114,173500,1.2702,1.2702,1.2696,1.2698
EURUSD,20081114,173600,1.2699,1.2706,1.2699,1.2703
EURUSD,20081114,173700,1.2702,1.2710,1.2702,1.2709
EURUSD,20081114,173800,1.2708,1.2708,1.2704,1.2705
EURUSD,20081114,173900,1.2704,1.2704,1.2697,1.2697
EURUSD,20081114,174000,1.2698,1.2699,1.2696,1.2699
EURUSD,20081114,174100,1.2700,1.2707,1.2700,1.2706
EURUSD,20081114,174200,1.2705,1.2705,1.2694,1.2695
EURUSD,20081114,174300,1.2696,1.2700,1.2695,1.2698
EURUSD,20081114,174400,1.2699,1.2704,1.2699,1.2703
EURUSD,20081114,174500,1.2702,1.2708,1.2702,1.2706
EURUSD,20081114,174600,1.2707,1.2710,1.2706,1.2709
EURUSD,20081114,174700,1.2710,1.2712,1.2709,1.2712
EURUSD,20081114,174800,1.2714,1.2725,1.2714,1.2724
EURUSD,20081114,174900,1.2725,1.2734,1.2723,1.2730
EURUSD,20081114,175000,1.2731,1.2732,1.2724,1.2732
EURUSD,20081114,175100,1.2733,1.2737,1.2732,1.2737
EURUSD,20081114,175200,1.2736,1.2736,1.2731,1.2734
EURUSD,20081114,175300,1.2735,1.2736,1.2734,1.2734
EURUSD,20081114,175400,1.2735,1.2736,1.2734,1.2735
EURUSD,20081114,175500,1.2736,1.2737,1.2727,1.2728
EURUSD,20081114,175600,1.2727,1.2730,1.2722,1.2729
EURUSD,20081114,175700,1.2728,1.2731,1.2724,1.2728
EURUSD,20081114,175800,1.2729,1.2730,1.2726,1.2726
EURUSD,20081114,175900,1.2725,1.2726,1.2720,1.2722
EURUSD,20081114,180000,1.2723,1.2728,1.2723,1.2728
EURUSD,20081114,180100,1.2729,1.2729,1.2723,1.2723
EURUSD,20081114,180200,1.2721,1.2721,1.2714,1.2715
EURUSD,20081114,180300,1.2714,1.2717,1.2712,1.2712
EURUSD,20081114,180400,1.2711,1.2711,1.2702,1.2703
EURUSD,20081114,180500,1.2702,1.2703,1.2691,1.2692
EURUSD,20081114,180600,1.2691,1.2696,1.2691,1.2696
EURUSD,20081114,180700,1.2695,1.2695,1.2686,1.2686
EURUSD,20081114,180800,1.2685,1.2685,1.2676,1.2676
EURUSD,20081114,180900,1.2677,1.2677,1.2659,1.2660
EURUSD,20081114,181000,1.2659,1.2672,1.2659,1.2672
EURUSD,20081114,181100,1.2671,1.2680,1.2668,1.2680
EURUSD,20081114,181200,1.2679,1.2679,1.2675,1.2678
EURUSD,20081114,181300,1.2677,1.2680,1.2671,1.2679
EURUSD,20081114,181400,1.2680,1.2681,1.2674,1.2681
EURUSD,20081114,181500,1.2682,1.2686,1.2677,1.2678
EURUSD,20081114,181600,1.2677,1.2681,1.2675,1.2677
EURUSD,20081114,181700,1.2676,1.2678,1.2674,1.2678
EURUSD,20081114,181800,1.2677,1.2677,1.2670,1.2674
EURUSD,20081114,181900,1.2673,1.2676,1.2672,1.2676
EURUSD,20081114,182000,1.2677,1.2677,1.2672,1.2674
EURUSD,20081114,182100,1.2675,1.2680,1.2674,1.2679
EURUSD,20081114,182200,1.2678,1.2687,1.2677,1.2687
EURUSD,20081114,182300,1.2688,1.2695,1.2688,1.2695
EURUSD,20081114,182400,1.2696,1.2698,1.2692,1.2698
EURUSD,20081114,182500,1.2697,1.2704,1.2697,1.2704
EURUSD,20081114,182600,1.2706,1.2714,1.2706,1.2714
EURUSD,20081114,182700,1.2713,1.2713,1.2706,1.2708
EURUSD,20081114,182800,1.2709,1.2716,1.2709,1.2716
EURUSD,20081114,182900,1.2715,1.2718,1.2715,1.2718
EURUSD,20081114,183000,1.2717,1.2717,1.2712,1.2712
EURUSD,20081114,183100,1.2713,1.2714,1.2710,1.2710
EURUSD,20081114,183200,1.2709,1.2715,1.2709,1.2715
EURUSD,20081114,183300,1.2716,1.2722,1.2716,1.2722
EURUSD,20081114,183400,1.2723,1.2728,1.2720,1.2721
EURUSD,20081114,183500,1.2720,1.2720,1.2717,1.2717
EURUSD,20081114,183600,1.2716,1.2717,1.2714,1.2715
EURUSD,20081114,183700,1.2716,1.2718,1.2715,1.2717
EURUSD,20081114,183800,1.2718,1.2727,1.2718,1.2726
EURUSD,20081114,183900,1.2725,1.2726,1.2722,1.2723
EURUSD,20081114,184000,1.2722,1.2725,1.2718,1.2725
EURUSD,20081114,184100,1.2726,1.2728,1.2722,1.2722
EURUSD,20081114,184200,1.2721,1.2726,1.2721,1.2726
EURUSD,20081114,184300,1.2727,1.2727,1.2723,1.2724
EURUSD,20081114,184400,1.2725,1.2728,1.2725,1.2728
EURUSD,20081114,184500,1.2727,1.2727,1.2723,1.2723
EURUSD,20081114,184600,1.2724,1.2728,1.2724,1.2728
EURUSD,20081114,184700,1.2727,1.2732,1.2725,1.2731
EURUSD,20081114,184800,1.2732,1.2732,1.2721,1.2722
EURUSD,20081114,184900,1.2721,1.2722,1.2712,1.2712
EURUSD,20081114,185000,1.2711,1.2711,1.2709,1.2709
EURUSD,20081114,185100,1.2710,1.2716,1.2709,1.2711
EURUSD,20081114,185200,1.2712,1.2716,1.2711,1.2713
EURUSD,20081114,185300,1.2712,1.2717,1.2712,1.2717
EURUSD,20081114,185400,1.2716,1.2726,1.2716,1.2726
EURUSD,20081114,185500,1.2725,1.2727,1.2720,1.2721
EURUSD,20081114,185600,1.2720,1.2729,1.2720,1.2725
EURUSD,20081114,185700,1.2726,1.2729,1.2725,1.2729
EURUSD,20081114,185800,1.2728,1.2730,1.2728,1.2728
EURUSD,20081114,185900,1.2729,1.2730,1.2723,1.2724
EURUSD,20081114,190000,1.2722,1.2726,1.2721,1.2724
EURUSD,20081114,190100,1.2723,1.2723,1.2707,1.2707
EURUSD,20081114,190200,1.2708,1.2711,1.2704,1.2709
EURUSD,20081114,190300,1.2708,1.2709,1.2697,1.2698
EURUSD,20081114,190400,1.2697,1.2698,1.2691,1.2698
EURUSD,20081114,190500,1.2699,1.2706,1.2699,1.2706
EURUSD,20081114,190600,1.2705,1.2705,1.2704,1.2704
EURUSD,20081114,190700,1.2703,1.2703,1.2701,1.2701
EURUSD,20081114,190800,1.2702,1.2704,1.2696,1.2704
EURUSD,20081114,190900,1.2703,1.2711,1.2703,1.2706
EURUSD,20081114,191000,1.2707,1.2710,1.2707,1.2709
EURUSD,20081114,191100,1.2710,1.2711,1.2709,1.2710
EURUSD,20081114,191200,1.2711,1.2712,1.2709,1.2711
EURUSD,20081114,191300,1.2710,1.2710,1.2707,1.2710
EURUSD,20081114,191400,1.2709,1.2709,1.2700,1.2702
EURUSD,20081114,191500,1.2703,1.2705,1.2695,1.2696
EURUSD,20081114,191600,1.2697,1.2700,1.2693,1.2699
EURUSD,20081114,191700,1.2698,1.2702,1.2697,1.2702
EURUSD,20081114,191800,1.2702,1.2703,1.2702,1.2702
EURUSD,20081114,191900,1.2703,1.2719,1.2703,1.2719
EURUSD,20081114,192000,1.2718,1.2718,1.2713,1.2713
EURUSD,20081114,192100,1.2712,1.2713,1.2711,1.2711
EURUSD,20081114,192200,1.2710,1.2716,1.2710,1.2715
EURUSD,20081114,192300,1.2716,1.2716,1.2705,1.2710
EURUSD,20081114,192400,1.2709,1.2713,1.2709,1.2712
EURUSD,20081114,192500,1.2713,1.2720,1.2712,1.2714
EURUSD,20081114,192600,1.2713,1.2725,1.2713,1.2722
EURUSD,20081114,192700,1.2721,1.2722,1.2717,1.2720
EURUSD,20081114,192800,1.2719,1.2720,1.2717,1.2718
EURUSD,20081114,192900,1.2719,1.2721,1.2716,1.2718
EURUSD,20081114,193000,1.2719,1.2727,1.2719,1.2727
EURUSD,20081114,193100,1.2728,1.2728,1.2725,1.2728
EURUSD,20081114,193200,1.2729,1.2741,1.2728,1.2741
EURUSD,20081114,193300,1.2742,1.2744,1.2742,1.2742
EURUSD,20081114,193400,1.2741,1.2742,1.2735,1.2735
EURUSD,20081114,193500,1.2734,1.2734,1.2730,1.2732
EURUSD,20081114,193600,1.2730,1.2730,1.2718,1.2721
EURUSD,20081114,193700,1.2722,1.2727,1.2722,1.2727
EURUSD,20081114,193800,1.2727,1.2732,1.2727,1.2731
EURUSD,20081114,193900,1.2732,1.2737,1.2726,1.2726
EURUSD,20081114,194000,1.2725,1.2729,1.2722,1.2728
EURUSD,20081114,194100,1.2729,1.2741,1.2729,1.2738
EURUSD,20081114,194200,1.2736,1.2744,1.2735,1.2743
EURUSD,20081114,194300,1.2742,1.2743,1.2734,1.2734
EURUSD,20081114,194400,1.2735,1.2738,1.2735,1.2735
EURUSD,20081114,194500,1.2736,1.2736,1.2726,1.2726
EURUSD,20081114,194600,1.2725,1.2727,1.2723,1.2727
EURUSD,20081114,194700,1.2728,1.2729,1.2725,1.2725
EURUSD,20081114,194800,1.2725,1.2726,1.2721,1.2721
EURUSD,20081114,194900,1.2720,1.2725,1.2719,1.2724
EURUSD,20081114,195000,1.2725,1.2729,1.2721,1.2729
EURUSD,20081114,195100,1.2728,1.2732,1.2721,1.2722
EURUSD,20081114,195200,1.2723,1.2735,1.2723,1.2733
EURUSD,20081114,195300,1.2734,1.2742,1.2734,1.2741
EURUSD,20081114,195400,1.2742,1.2742,1.2731,1.2731
EURUSD,20081114,195500,1.2730,1.2735,1.2730,1.2733
EURUSD,20081114,195600,1.2734,1.2742,1.2734,1.2742
EURUSD,20081114,195700,1.2743,1.2745,1.2737,1.2737
EURUSD,20081114,195800,1.2736,1.2741,1.2734,1.2741
EURUSD,20081114,195900,1.2740,1.2741,1.2736,1.2737
EURUSD,20081114,200000,1.2738,1.2739,1.2731,1.2731
EURUSD,20081114,200100,1.2730,1.2731,1.2729,1.2729
EURUSD,20081114,200200,1.2728,1.2736,1.2728,1.2736
EURUSD,20081114,200300,1.2737,1.2740,1.2736,1.2740
EURUSD,20081114,200400,1.2739,1.2739,1.2733,1.2738
EURUSD,20081114,200500,1.2739,1.2739,1.2732,1.2738
EURUSD,20081114,200600,1.2739,1.2745,1.2739,1.2745
EURUSD,20081114,200700,1.2744,1.2748,1.2744,1.2748
EURUSD,20081114,200800,1.2751,1.2755,1.2749,1.2749
EURUSD,20081114,200900,1.2750,1.2750,1.2746,1.2746
EURUSD,20081114,201000,1.2745,1.2745,1.2735,1.2735
EURUSD,20081114,201100,1.2734,1.2740,1.2734,1.2736
EURUSD,20081114,201200,1.2735,1.2735,1.2728,1.2729
EURUSD,20081114,201300,1.2730,1.2735,1.2729,1.2732
EURUSD,20081114,201400,1.2733,1.2736,1.2733,1.2734
EURUSD,20081114,201500,1.2733,1.2734,1.2725,1.2729
EURUSD,20081114,201600,1.2728,1.2731,1.2725,1.2731
EURUSD,20081114,201700,1.2732,1.2737,1.2732,1.2737
EURUSD,20081114,201800,1.2736,1.2745,1.2736,1.2739
EURUSD,20081114,201900,1.2738,1.2744,1.2737,1.2744
EURUSD,20081114,202000,1.2745,1.2757,1.2745,1.2757
EURUSD,20081114,202100,1.2758,1.2766,1.2758,1.2760
EURUSD,20081114,202200,1.2759,1.2759,1.2747,1.2752
EURUSD,20081114,202300,1.2753,1.2759,1.2750,1.2751
EURUSD,20081114,202400,1.2752,1.2754,1.2750,1.2754
EURUSD,20081114,202500,1.2758,1.2771,1.2758,1.2771
EURUSD,20081114,202600,1.2772,1.2778,1.2770,1.2770
EURUSD,20081114,202700,1.2763,1.2767,1.2760,1.2762
EURUSD,20081114,202800,1.2763,1.2770,1.2762,1.2762
EURUSD,20081114,202900,1.2763,1.2763,1.2749,1.2753
EURUSD,20081114,203000,1.2754,1.2758,1.2753,1.2758
EURUSD,20081114,203100,1.2759,1.2766,1.2754,1.2761
EURUSD,20081114,203200,1.2760,1.2760,1.2749,1.2749
EURUSD,20081114,203300,1.2748,1.2748,1.2738,1.2740
EURUSD,20081114,203400,1.2741,1.2747,1.2741,1.2744
EURUSD,20081114,203500,1.2745,1.2749,1.2744,1.2749
EURUSD,20081114,203600,1.2748,1.2749,1.2746,1.2748
EURUSD,20081114,203700,1.2749,1.2749,1.2744,1.2749
EURUSD,20081114,203800,1.2748,1.2751,1.2748,1.2751
EURUSD,20081114,203900,1.2752,1.2757,1.2752,1.2756
EURUSD,20081114,204000,1.2757,1.2757,1.2744,1.2748
EURUSD,20081114,204100,1.2749,1.2763,1.2749,1.2758
EURUSD,20081114,204200,1.2759,1.2769,1.2759,1.2769
EURUSD,20081114,204300,1.2770,1.2773,1.2763,1.2773
EURUSD,20081114,204400,1.2774,1.2777,1.2772,1.2776
EURUSD,20081114,204500,1.2774,1.2774,1.2761,1.2769
EURUSD,20081114,204600,1.2770,1.2771,1.2764,1.2766
EURUSD,20081114,204700,1.2765,1.2765,1.2749,1.2749
EURUSD,20081114,204800,1.2748,1.2751,1.2744,1.2749
EURUSD,20081114,204900,1.2750,1.2759,1.2749,1.2750
EURUSD,20081114,205000,1.2751,1.2758,1.2751,1.2758
EURUSD,20081114,205100,1.2756,1.2762,1.2755,1.2760
EURUSD,20081114,205200,1.2761,1.2766,1.2759,1.2766
EURUSD,20081114,205300,1.2765,1.2770,1.2765,1.2770
EURUSD,20081114,205400,1.2769,1.2769,1.2764,1.2764
EURUSD,20081114,205500,1.2765,1.2772,1.2765,1.2765
EURUSD,20081114,205600,1.2764,1.2766,1.2763,1.2764
EURUSD,20081114,205700,1.2763,1.2778,1.2763,1.2778
EURUSD,20081114,205800,1.2777,1.2780,1.2776,1.2778
EURUSD,20081114,205900,1.2779,1.2786,1.2779,1.2785
EURUSD,20081114,210000,1.2786,1.2794,1.2785,1.2791
EURUSD,20081114,210100,1.2792,1.2795,1.2792,1.2794
EURUSD,20081114,210200,1.2793,1.2793,1.2787,1.2790
EURUSD,20081114,210300,1.2789,1.2789,1.2784,1.2785
EURUSD,20081114,210400,1.2786,1.2786,1.2778,1.2778
EURUSD,20081114,210500,1.2779,1.2779,1.2773,1.2776
EURUSD,20081114,210600,1.2777,1.2781,1.2766,1.2778
EURUSD,20081114,210700,1.2780,1.2781,1.2774,1.2778
EURUSD,20081114,210800,1.2780,1.2791,1.2780,1.2786
EURUSD,20081114,210900,1.2787,1.2791,1.2784,1.2790
EURUSD,20081114,211000,1.2789,1.2795,1.2788,1.2795
EURUSD,20081114,211100,1.2794,1.2795,1.2790,1.2793
EURUSD,20081114,211200,1.2794,1.2795,1.2790,1.2790
EURUSD,20081114,211300,1.2791,1.2795,1.2788,1.2795
EURUSD,20081114,211400,1.2794,1.2795,1.2794,1.2795
EURUSD,20081114,211500,1.2795,1.2795,1.2794,1.2794
EURUSD,20081114,211600,1.2795,1.2795,1.2795,1.2795
EURUSD,20081114,211700,1.2795,1.2797,1.2790,1.2791
EURUSD,20081114,211800,1.2792,1.2792,1.2788,1.2789
EURUSD,20081114,211900,1.2788,1.2788,1.2781,1.2782
EURUSD,20081114,212000,1.2786,1.2786,1.2783,1.2783
EURUSD,20081114,212100,1.2782,1.2784,1.2780,1.2784
EURUSD,20081114,212200,1.2785,1.2785,1.2784,1.2785
EURUSD,20081114,212300,1.2784,1.2788,1.2784,1.2788
EURUSD,20081114,212400,1.2788,1.2789,1.2788,1.2789
EURUSD,20081114,212500,1.2789,1.2793,1.2786,1.2786
EURUSD,20081114,212600,1.2787,1.2787,1.2781,1.2783
EURUSD,20081114,212700,1.2784,1.2789,1.2784,1.2784
EURUSD,20081114,212800,1.2785,1.2785,1.2773,1.2773
EURUSD,20081114,212900,1.2774,1.2774,1.2764,1.2764
EURUSD,20081114,213000,1.2765,1.2769,1.2765,1.2766
EURUSD,20081114,213100,1.2765,1.2766,1.2759,1.2759
EURUSD,20081114,213200,1.2760,1.2760,1.2740,1.2740
EURUSD,20081114,213300,1.2739,1.2740,1.2716,1.2717
EURUSD,20081114,213400,1.2719,1.2729,1.2719,1.2727
EURUSD,20081114,213500,1.2728,1.2744,1.2728,1.2738
EURUSD,20081114,213600,1.2737,1.2738,1.2731,1.2731
EURUSD,20081114,213700,1.2730,1.2742,1.2729,1.2742
EURUSD,20081114,213800,1.2741,1.2745,1.2734,1.2744
EURUSD,20081114,213900,1.2743,1.2743,1.2734,1.2735
EURUSD,20081114,214000,1.2736,1.2736,1.2728,1.2730
EURUSD,20081114,214100,1.2731,1.2735,1.2728,1.2731
EURUSD,20081114,214200,1.2730,1.2732,1.2730,1.2731
EURUSD,20081114,214300,1.2732,1.2736,1.2728,1.2729
EURUSD,20081114,214400,1.2728,1.2729,1.2719,1.2719
EURUSD,20081114,214500,1.2718,1.2724,1.2718,1.2724
EURUSD,20081114,214600,1.2726,1.2727,1.2720,1.2722
EURUSD,20081114,214700,1.2721,1.2730,1.2721,1.2729
EURUSD,20081114,214800,1.2728,1.2732,1.2727,1.2732
EURUSD,20081114,214900,1.2731,1.2731,1.2727,1.2728
EURUSD,20081114,215000,1.2727,1.2727,1.2724,1.2725
EURUSD,20081114,215100,1.2726,1.2728,1.2724,1.2724
EURUSD,20081114,215200,1.2723,1.2724,1.2718,1.2724
EURUSD,20081114,215300,1.2723,1.2723,1.2718,1.2719
EURUSD,20081114,215400,1.2720,1.2720,1.2716,1.2716
EURUSD,20081114,215500,1.2717,1.2717,1.2700,1.2700
EURUSD,20081114,215600,1.2701,1.2704,1.2699,1.2701
EURUSD,20081114,215700,1.2702,1.2702,1.2696,1.2700
EURUSD,20081114,215800,1.2699,1.2700,1.2696,1.2698
EURUSD,20081114,215900,1.2697,1.2698,1.2693,1.2693
EURUSD,20081114,220000,1.2693,1.2693,1.2687,1.2689
GBPUSD,20081114,000100,1.4829,1.4829,1.4827,1.4827
GBPUSD,20081114,000200,1.4827,1.4831,1.4826,1.4831
GBPUSD,20081114,000300,1.4832,1.4832,1.4830,1.4830
GBPUSD,20081114,000400,1.4829,1.4829,1.4827,1.4828
GBPUSD,20081114,000500,1.4827,1.4830,1.4824,1.4824
GBPUSD,20081114,000600,1.4823,1.4828,1.4823,1.4828
GBPUSD,20081114,000700,1.4830,1.4831,1.4830,1.4830
GBPUSD,20081114,000800,1.4831,1.4842,1.4831,1.4842
GBPUSD,20081114,000900,1.4841,1.4845,1.4837,1.4844
GBPUSD,20081114,001000,1.4845,1.4858,1.4845,1.4854
GBPUSD,20081114,001100,1.4856,1.4857,1.4855,1.4855
GBPUSD,20081114,001200,1.4859,1.4868,1.4859,1.4859
GBPUSD,20081114,001300,1.4858,1.4860,1.4858,1.4859
GBPUSD,20081114,001400,1.4859,1.4860,1.4859,1.4860
GBPUSD,20081114,001500,1.4862,1.4862,1.4860,1.4860
GBPUSD,20081114,001600,1.4859,1.4863,1.4859,1.4863
GBPUSD,20081114,001700,1.4861,1.4861,1.4856,1.4857
GBPUSD,20081114,001800,1.4855,1.4888,1.4855,1.4888
GBPUSD,20081114,001900,1.4887,1.4887,1.4876,1.4879
GBPUSD,20081114,002000,1.4876,1.4879,1.4874,1.4879
GBPUSD,20081114,002100,1.4879,1.4879,1.4870,1.4877
GBPUSD,20081114,002200,1.4875,1.4875,1.4868,1.4869
GBPUSD,20081114,002300,1.4870,1.4872,1.4870,1.4872
GBPUSD,20081114,002400,1.4871,1.4871,1.4866,1.4868
GBPUSD,20081114,002500,1.4869,1.4869,1.4867,1.4868
GBPUSD,20081114,002600,1.4869,1.4869,1.4868,1.4868
GBPUSD,20081114,002700,1.4868,1.4877,1.4868,1.4873
GBPUSD,20081114,002800,1.4872,1.4873,1.4871,1.4871
GBPUSD,20081114,002900,1.4871,1.4872,1.4871,1.4872
GBPUSD,20081114,003000,1.4874,1.4875,1.4873,1.4875
GBPUSD,20081114,003100,1.4876,1.4878,1.4876,1.4878
GBPUSD,20081114,003200,1.4878,1.4907,1.4875,1.4906
GBPUSD,20081114,003300,1.4905,1.4908,1.4903,1.4907
GBPUSD,20081114,003400,1.4908,1.4913,1.4908,1.4912
GBPUSD,20081114,003500,1.4911,1.4916,1.4905,1.4911
GBPUSD,20081114,003600,1.4910,1.4912,1.4907,1.4911
GBPUSD,20081114,003700,1.4912,1.4912,1.4908,1.4909
GBPUSD,20081114,003800,1.4909,1.4909,1.4909,1.4909
GBPUSD,20081114,003900,1.4908,1.4908,1.4903,1.4903
GBPUSD,20081114,004000,1.4903,1.4905,1.4903,1.4905
GBPUSD,20081114,004100,1.4906,1.4907,1.4906,1.4906
GBPUSD,20081114,004200,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081114,004300,1.4910,1.4910,1.4907,1.4908
GBPUSD,20081114,004400,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081114,004500,1.4908,1.4910,1.4908,1.4908
GBPUSD,20081114,004600,1.4909,1.4912,1.4908,1.4912
GBPUSD,20081114,004700,1.4913,1.4921,1.4913,1.4917
GBPUSD,20081114,004800,1.4916,1.4921,1.4916,1.4921
GBPUSD,20081114,004900,1.4921,1.4922,1.4919,1.4920
GBPUSD,20081114,005000,1.4921,1.4925,1.4919,1.4922
GBPUSD,20081114,005100,1.4923,1.4928,1.4923,1.4927
GBPUSD,20081114,005200,1.4926,1.4926,1.4923,1.4923
GBPUSD,20081114,005300,1.4922,1.4925,1.4919,1.4923
GBPUSD,20081114,005400,1.4922,1.4922,1.4920,1.4920
GBPUSD,20081114,005500,1.4919,1.4921,1.4919,1.4921
GBPUSD,20081114,005600,1.4921,1.4921,1.4920,1.4920
GBPUSD,20081114,005700,1.4919,1.4919,1.4916,1.4918
GBPUSD,20081114,005800,1.4917,1.4917,1.4913,1.4913
GBPUSD,20081114,005900,1.4912,1.4912,1.4903,1.4903
GBPUSD,20081114,010000,1.4904,1.4904,1.4900,1.4901
GBPUSD,20081114,010100,1.4900,1.4900,1.4899,1.4899
GBPUSD,20081114,010200,1.4899,1.4900,1.4899,1.4899
GBPUSD,20081114,010300,1.4900,1.4900,1.4890,1.4890
GBPUSD,20081114,010400,1.4889,1.4889,1.4877,1.4878
GBPUSD,20081114,010500,1.4877,1.4879,1.4866,1.4869
GBPUSD,20081114,010600,1.4873,1.4875,1.4868,1.4869
GBPUSD,20081114,010700,1.4870,1.4870,1.4868,1.4870
GBPUSD,20081114,010800,1.4871,1.4878,1.4871,1.4878
GBPUSD,20081114,010900,1.4879,1.4882,1.4873,1.4873
GBPUSD,20081114,011000,1.4872,1.4874,1.4871,1.4872
GBPUSD,20081114,011100,1.4871,1.4872,1.4870,1.4872
GBPUSD,20081114,011200,1.4872,1.4872,1.4870,1.4870
GBPUSD,20081114,011300,1.4871,1.4877,1.4871,1.4872
GBPUSD,20081114,011400,1.4873,1.4874,1.4873,1.4873
GBPUSD,20081114,011500,1.4873,1.4873,1.4872,1.4872
GBPUSD,20081114,011600,1.4872,1.4872,1.4872,1.4872
GBPUSD,20081114,011700,1.4872,1.4872,1.4872,1.4872
GBPUSD,20081114,011800,1.4872,1.4872,1.4872,1.4872
GBPUSD,20081114,011900,1.4873,1.4873,1.4868,1.4868
GBPUSD,20081114,012000,1.4863,1.4869,1.4860,1.4860
GBPUSD,20081114,012100,1.4858,1.4858,1.4849,1.4855
GBPUSD,20081114,012200,1.4853,1.4859,1.4851,1.4855
GBPUSD,20081114,012300,1.4853,1.4854,1.4849,1.4851
GBPUSD,20081114,012400,1.4852,1.4857,1.4852,1.4857
GBPUSD,20081114,012500,1.4856,1.4864,1.4856,1.4864
GBPUSD,20081114,012600,1.4863,1.4863,1.4856,1.4857
GBPUSD,20081114,012700,1.4856,1.4857,1.4854,1.4854
GBPUSD,20081114,012800,1.4855,1.4856,1.4854,1.4855
GBPUSD,20081114,012900,1.4854,1.4855,1.4852,1.4855
GBPUSD,20081114,013000,1.4856,1.4856,1.4847,1.4851
GBPUSD,20081114,013100,1.4850,1.4851,1.4849,1.4849
GBPUSD,20081114,013200,1.4848,1.4852,1.4848,1.4849
GBPUSD,20081114,013300,1.4847,1.4851,1.4842,1.4851
GBPUSD,20081114,013400,1.4850,1.4855,1.4848,1.4855
GBPUSD,20081114,013500,1.4856,1.4856,1.4850,1.4850
GBPUSD,20081114,013600,1.4849,1.4849,1.4847,1.4847
GBPUSD,20081114,013700,1.4847,1.4852,1.4847,1.4848
GBPUSD,20081114,013800,1.4849,1.4852,1.4849,1.4850
GBPUSD,20081114,013900,1.4850,1.4852,1.4850,1.4852
GBPUSD,20081114,014000,1.4852,1.4853,1.4852,1.4853
GBPUSD,20081114,014100,1.4853,1.4854,1.4853,1.4854
GBPUSD,20081114,014200,1.4855,1.4858,1.4855,1.4855
GBPUSD,20081114,014300,1.4856,1.4859,1.4856,1.4859
GBPUSD,20081114,014400,1.4859,1.4861,1.4859,1.4859
GBPUSD,20081114,014500,1.4858,1.4859,1.4856,1.4856
GBPUSD,20081114,014600,1.4856,1.4856,1.4856,1.4856
GBPUSD,20081114,014700,1.4856,1.4856,1.4855,1.4856
GBPUSD,20081114,014800,1.4852,1.4852,1.4847,1.4849
GBPUSD,20081114,014900,1.4850,1.4850,1.4849,1.4849
GBPUSD,20081114,015000,1.4849,1.4849,1.4843,1.4843
GBPUSD,20081114,015100,1.4839,1.4842,1.4829,1.4842
GBPUSD,20081114,015200,1.4843,1.4846,1.4842,1.4842
GBPUSD,20081114,015300,1.4842,1.4842,1.4837,1.4841
GBPUSD,20081114,015400,1.4842,1.4844,1.4841,1.4844
GBPUSD,20081114,015500,1.4843,1.4843,1.4837,1.4837
GBPUSD,20081114,015600,1.4836,1.4836,1.4818,1.4819
GBPUSD,20081114,015700,1.4818,1.4819,1.4816,1.4816
GBPUSD,20081114,015800,1.4815,1.4815,1.4812,1.4813
GBPUSD,20081114,015900,1.4812,1.4813,1.4808,1.4808
GBPUSD,20081114,020000,1.4807,1.4807,1.4805,1.4806
GBPUSD,20081114,020100,1.4805,1.4806,1.4803,1.4805
GBPUSD,20081114,020200,1.4806,1.4807,1.4768,1.4784
GBPUSD,20081114,020300,1.4787,1.4796,1.4787,1.4796
GBPUSD,20081114,020400,1.4799,1.4800,1.4794,1.4798
GBPUSD,20081114,020500,1.4797,1.4797,1.4788,1.4792
GBPUSD,20081114,020600,1.4793,1.4794,1.4781,1.4784
GBPUSD,20081114,020700,1.4783,1.4786,1.4777,1.4785
GBPUSD,20081114,020800,1.4786,1.4786,1.4785,1.4786
GBPUSD,20081114,020900,1.4785,1.4789,1.4784,1.4786
GBPUSD,20081114,021000,1.4784,1.4793,1.4781,1.4791
GBPUSD,20081114,021100,1.4792,1.4800,1.4791,1.4797
GBPUSD,20081114,021200,1.4796,1.4804,1.4793,1.4802
GBPUSD,20081114,021300,1.4801,1.4802,1.4789,1.4802
GBPUSD,20081114,021400,1.4804,1.4813,1.4804,1.4813
GBPUSD,20081114,021500,1.4813,1.4814,1.4809,1.4813
GBPUSD,20081114,021600,1.4812,1.4812,1.4805,1.4806
GBPUSD,20081114,021700,1.4806,1.4809,1.4805,1.4809
GBPUSD,20081114,021800,1.4810,1.4810,1.4805,1.4805
GBPUSD,20081114,021900,1.4805,1.4808,1.4805,1.4808
GBPUSD,20081114,022000,1.4810,1.4816,1.4810,1.4815
GBPUSD,20081114,022100,1.4815,1.4820,1.4815,1.4820
GBPUSD,20081114,022200,1.4821,1.4822,1.4819,1.4819
GBPUSD,20081114,022300,1.4820,1.4827,1.4818,1.4827
GBPUSD,20081114,022400,1.4826,1.4830,1.4823,1.4826
GBPUSD,20081114,022500,1.4827,1.4829,1.4821,1.4821
GBPUSD,20081114,022600,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081114,022700,1.4822,1.4826,1.4822,1.4825
GBPUSD,20081114,022800,1.4823,1.4827,1.4823,1.4827
GBPUSD,20081114,022900,1.4827,1.4830,1.4827,1.4829
GBPUSD,20081114,023000,1.4829,1.4834,1.4829,1.4833
GBPUSD,20081114,023100,1.4834,1.4834,1.4833,1.4833
GBPUSD,20081114,023200,1.4834,1.4846,1.4834,1.4840
GBPUSD,20081114,023300,1.4842,1.4843,1.4841,1.4842
GBPUSD,20081114,023400,1.4841,1.4841,1.4833,1.4833
GBPUSD,20081114,023500,1.4834,1.4835,1.4831,1.4831
GBPUSD,20081114,023600,1.4830,1.4830,1.4829,1.4830
GBPUSD,20081114,023700,1.4829,1.4829,1.4826,1.4826
GBPUSD,20081114,023800,1.4825,1.4826,1.4824,1.4826
GBPUSD,20081114,023900,1.4826,1.4828,1.4826,1.4826
GBPUSD,20081114,024000,1.4826,1.4826,1.4825,1.4825
GBPUSD,20081114,024100,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081114,024200,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081114,024300,1.4823,1.4823,1.4823,1.4823
GBPUSD,20081114,024400,1.4823,1.4823,1.4820,1.4820
GBPUSD,20081114,024500,1.4821,1.4822,1.4817,1.4817
GBPUSD,20081114,024600,1.4818,1.4819,1.4818,1.4818
GBPUSD,20081114,024700,1.4820,1.4820,1.4818,1.4820
GBPUSD,20081114,024800,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081114,024900,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081114,025000,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081114,025100,1.4819,1.4820,1.4819,1.4820
GBPUSD,20081114,025200,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081114,025300,1.4820,1.4820,1.4818,1.4818
GBPUSD,20081114,025400,1.4819,1.4820,1.4813,1.4814
GBPUSD,20081114,025500,1.4815,1.4815,1.4814,1.4814
GBPUSD,20081114,025600,1.4814,1.4815,1.4812,1.4813
GBPUSD,20081114,025700,1.4814,1.4814,1.4813,1.4813
GBPUSD,20081114,025800,1.4813,1.4813,1.4812,1.4812
GBPUSD,20081114,025900,1.4812,1.4812,1.4812,1.4812
GBPUSD,20081114,030000,1.4812,1.4812,1.4809,1.4809
GBPUSD,20081114,030100,1.4807,1.4807,1.4802,1.4804
GBPUSD,20081114,030200,1.4806,1.4806,1.4804,1.4804
GBPUSD,20081114,030300,1.4804,1.4805,1.4804,1.4805
GBPUSD,20081114,030400,1.4805,1.4806,1.4805,1.4806
GBPUSD,20081114,030500,1.4805,1.4806,1.4805,1.4805
GBPUSD,20081114,030600,1.4805,1.4809,1.4805,1.4808
GBPUSD,20081114,030700,1.4809,1.4810,1.4808,1.4809
GBPUSD,20081114,030800,1.4810,1.4810,1.4809,1.4810
GBPUSD,20081114,030900,1.4810,1.4810,1.4809,1.4809
GBPUSD,20081114,031000,1.4810,1.4810,1.4808,1.4808
GBPUSD,20081114,031100,1.4807,1.4808,1.4799,1.4808
GBPUSD,20081114,031200,1.4809,1.4813,1.4809,1.4813
GBPUSD,20081114,031300,1.4814,1.4816,1.4814,1.4815
GBPUSD,20081114,031400,1.4815,1.4816,1.4815,1.4816
GBPUSD,20081114,031500,1.4816,1.4821,1.4816,1.4820
GBPUSD,20081114,031600,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081114,031700,1.4820,1.4820,1.4819,1.4819
GBPUSD,20081114,031800,1.4821,1.4822,1.4820,1.4821
GBPUSD,20081114,031900,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081114,032000,1.4822,1.4823,1.4822,1.4822
GBPUSD,20081114,032100,1.4822,1.4822,1.4820,1.4820
GBPUSD,20081114,032200,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081114,032300,1.4820,1.4820,1.4818,1.4819
GBPUSD,20081114,032400,1.4819,1.4819,1.4818,1.4818
GBPUSD,20081114,032500,1.4818,1.4818,1.4818,1.4818
GBPUSD,20081114,032600,1.4818,1.4819,1.4818,1.4818
GBPUSD,20081114,032700,1.4819,1.4819,1.4819,1.4819
GBPUSD,20081114,032800,1.4819,1.4824,1.4819,1.4824
GBPUSD,20081114,032900,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081114,033000,1.4825,1.4825,1.4823,1.4823
GBPUSD,20081114,033100,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081114,033200,1.4822,1.4823,1.4822,1.4822
GBPUSD,20081114,033300,1.4822,1.4822,1.4822,1.4822
GBPUSD,20081114,033400,1.4821,1.4823,1.4821,1.4823
GBPUSD,20081114,033500,1.4823,1.4823,1.4823,1.4823
GBPUSD,20081114,033600,1.4823,1.4823,1.4822,1.4822
GBPUSD,20081114,033700,1.4821,1.4822,1.4821,1.4822
GBPUSD,20081114,033800,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081114,033900,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081114,034000,1.4824,1.4831,1.4824,1.4831
GBPUSD,20081114,034100,1.4833,1.4835,1.4833,1.4833
GBPUSD,20081114,034200,1.4832,1.4832,1.4828,1.4828
GBPUSD,20081114,034300,1.4829,1.4830,1.4829,1.4829
GBPUSD,20081114,034400,1.4828,1.4829,1.4826,1.4826
GBPUSD,20081114,034500,1.4825,1.4826,1.4823,1.4824
GBPUSD,20081114,034600,1.4825,1.4826,1.4824,1.4824
GBPUSD,20081114,034700,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081114,034800,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081114,034900,1.4824,1.4824,1.4823,1.4823
GBPUSD,20081114,035000,1.4824,1.4824,1.4823,1.4824
GBPUSD,20081114,035100,1.4823,1.4824,1.4823,1.4823
GBPUSD,20081114,035200,1.4823,1.4825,1.4823,1.4825
GBPUSD,20081114,035300,1.4826,1.4826,1.4826,1.4826
GBPUSD,20081114,035400,1.4825,1.4828,1.4825,1.4828
GBPUSD,20081114,035500,1.4828,1.4828,1.4827,1.4827
GBPUSD,20081114,035600,1.4827,1.4827,1.4827,1.4827
GBPUSD,20081114,035700,1.4827,1.4827,1.4827,1.4827
GBPUSD,20081114,035800,1.4827,1.4828,1.4827,1.4827
GBPUSD,20081114,035900,1.4828,1.4845,1.4828,1.4842
GBPUSD,20081114,040000,1.4843,1.4850,1.4843,1.4848
GBPUSD,20081114,040100,1.4849,1.4849,1.4847,1.4849
GBPUSD,20081114,040200,1.4847,1.4848,1.4845,1.4846
GBPUSD,20081114,040300,1.4845,1.4847,1.4843,1.4843
GBPUSD,20081114,040400,1.4842,1.4843,1.4841,1.4842
GBPUSD,20081114,040500,1.4842,1.4843,1.4842,1.4842
GBPUSD,20081114,040600,1.4841,1.4844,1.4841,1.4843
GBPUSD,20081114,040700,1.4844,1.4847,1.4844,1.4847
GBPUSD,20081114,040800,1.4847,1.4847,1.4844,1.4847
GBPUSD,20081114,040900,1.4848,1.4848,1.4843,1.4847
GBPUSD,20081114,041000,1.4847,1.4848,1.4846,1.4848
GBPUSD,20081114,041100,1.4848,1.4848,1.4848,1.4848
GBPUSD,20081114,041200,1.4848,1.4848,1.4848,1.4848
GBPUSD,20081114,041300,1.4848,1.4848,1.4846,1.4846
GBPUSD,20081114,041400,1.4847,1.4847,1.4845,1.4845
GBPUSD,20081114,041500,1.4846,1.4849,1.4846,1.4849
GBPUSD,20081114,041600,1.4850,1.4851,1.4849,1.4850
GBPUSD,20081114,041700,1.4849,1.4856,1.4849,1.4856
GBPUSD,20081114,041800,1.4857,1.4860,1.4857,1.4860
GBPUSD,20081114,041900,1.4860,1.4861,1.4860,1.4860
GBPUSD,20081114,042000,1.4860,1.4860,1.4860,1.4860
GBPUSD,20081114,042100,1.4859,1.4859,1.4855,1.4855
GBPUSD,20081114,042200,1.4852,1.4855,1.4851,1.4855
GBPUSD,20081114,042300,1.4854,1.4855,1.4852,1.4852
GBPUSD,20081114,042400,1.4852,1.4854,1.4852,1.4853
GBPUSD,20081114,042500,1.4852,1.4852,1.4849,1.4852
GBPUSD,20081114,042600,1.4851,1.4851,1.4850,1.4850
GBPUSD,20081114,042700,1.4850,1.4850,1.4850,1.4850
GBPUSD,20081114,042800,1.4850,1.4851,1.4850,1.4851
GBPUSD,20081114,042900,1.4852,1.4852,1.4852,1.4852
GBPUSD,20081114,043000,1.4851,1.4852,1.4851,1.4851
GBPUSD,20081114,043100,1.4850,1.4850,1.4850,1.4850
GBPUSD,20081114,043200,1.4850,1.4852,1.4850,1.4852
GBPUSD,20081114,043300,1.4853,1.4867,1.4853,1.4863
GBPUSD,20081114,043400,1.4862,1.4862,1.4859,1.4862
GBPUSD,20081114,043500,1.4862,1.4862,1.4862,1.4862
GBPUSD,20081114,043600,1.4861,1.4862,1.4858,1.4862
GBPUSD,20081114,043700,1.4864,1.4866,1.4864,1.4865
GBPUSD,20081114,043800,1.4866,1.4867,1.4860,1.4860
GBPUSD,20081114,043900,1.4858,1.4858,1.4857,1.4858
GBPUSD,20081114,044000,1.4858,1.4862,1.4858,1.4862
GBPUSD,20081114,044100,1.4861,1.4867,1.4861,1.4867
GBPUSD,20081114,044200,1.4868,1.4873,1.4868,1.4873
GBPUSD,20081114,044300,1.4874,1.4875,1.4874,1.4874
GBPUSD,20081114,044400,1.4875,1.4878,1.4875,1.4878
GBPUSD,20081114,044500,1.4877,1.4879,1.4874,1.4875
GBPUSD,20081114,044600,1.4874,1.4875,1.4870,1.4870
GBPUSD,20081114,044700,1.4871,1.4871,1.4867,1.4869
GBPUSD,20081114,044800,1.4868,1.4870,1.4868,1.4869
GBPUSD,20081114,044900,1.4868,1.4874,1.4865,1.4873
GBPUSD,20081114,045000,1.4872,1.4872,1.4867,1.4867
GBPUSD,20081114,045100,1.4867,1.4875,1.4867,1.4871
GBPUSD,20081114,045200,1.4870,1.4872,1.4869,1.4872
GBPUSD,20081114,045300,1.4873,1.4895,1.4873,1.4895
GBPUSD,20081114,045400,1.4896,1.4896,1.4890,1.4896
GBPUSD,20081114,045500,1.4897,1.4903,1.4897,1.4901
GBPUSD,20081114,045600,1.4900,1.4900,1.4899,1.4900
GBPUSD,20081114,045700,1.4901,1.4906,1.4901,1.4904
GBPUSD,20081114,045800,1.4904,1.4905,1.4898,1.4899
GBPUSD,20081114,045900,1.4900,1.4902,1.4899,1.4902
GBPUSD,20081114,050000,1.4903,1.4907,1.4903,1.4904
GBPUSD,20081114,050100,1.4904,1.4908,1.4904,1.4908
GBPUSD,20081114,050200,1.4907,1.4908,1.4906,1.4906
GBPUSD,20081114,050300,1.4906,1.4906,1.4903,1.4904
GBPUSD,20081114,050400,1.4903,1.4903,1.4897,1.4899
GBPUSD,20081114,050500,1.4898,1.4898,1.4895,1.4895
GBPUSD,20081114,050600,1.4895,1.4895,1.4887,1.4892
GBPUSD,20081114,050700,1.4893,1.4893,1.4892,1.4892
GBPUSD,20081114,050800,1.4891,1.4891,1.4883,1.4885
GBPUSD,20081114,050900,1.4884,1.4890,1.4884,1.4890
GBPUSD,20081114,051000,1.4891,1.4891,1.4887,1.4888
GBPUSD,20081114,051100,1.4887,1.4887,1.4884,1.4886
GBPUSD,20081114,051200,1.4886,1.4887,1.4886,1.4887
GBPUSD,20081114,051300,1.4886,1.4889,1.4885,1.4888
GBPUSD,20081114,051400,1.4888,1.4888,1.4887,1.4887
GBPUSD,20081114,051500,1.4886,1.4886,1.4881,1.4883
GBPUSD,20081114,051600,1.4882,1.4882,1.4865,1.4865
GBPUSD,20081114,051700,1.4865,1.4868,1.4865,1.4867
GBPUSD,20081114,051800,1.4866,1.4869,1.4866,1.4866
GBPUSD,20081114,051900,1.4868,1.4868,1.4861,1.4861
GBPUSD,20081114,052000,1.4861,1.4862,1.4850,1.4850
GBPUSD,20081114,052100,1.4849,1.4849,1.4845,1.4848
GBPUSD,20081114,052200,1.4848,1.4849,1.4848,1.4849
GBPUSD,20081114,052300,1.4848,1.4848,1.4821,1.4822
GBPUSD,20081114,052400,1.4823,1.4834,1.4823,1.4832
GBPUSD,20081114,052500,1.4831,1.4831,1.4828,1.4828
GBPUSD,20081114,052600,1.4826,1.4828,1.4823,1.4823
GBPUSD,20081114,052700,1.4821,1.4828,1.4800,1.4828
GBPUSD,20081114,052800,1.4829,1.4832,1.4828,1.4828
GBPUSD,20081114,052900,1.4828,1.4831,1.4828,1.4830
GBPUSD,20081114,053000,1.4829,1.4830,1.4826,1.4830
GBPUSD,20081114,053100,1.4830,1.4831,1.4825,1.4825
GBPUSD,20081114,053200,1.4826,1.4826,1.4809,1.4809
GBPUSD,20081114,053300,1.4810,1.4818,1.4810,1.4818
GBPUSD,20081114,053400,1.4814,1.4821,1.4812,1.4821
GBPUSD,20081114,053500,1.4821,1.4821,1.4817,1.4817
GBPUSD,20081114,053600,1.4818,1.4826,1.4818,1.4826
GBPUSD,20081114,053700,1.4827,1.4827,1.4818,1.4819
GBPUSD,20081114,053800,1.4818,1.4819,1.4817,1.4817
GBPUSD,20081114,053900,1.4818,1.4830,1.4815,1.4821
GBPUSD,20081114,054000,1.4816,1.4816,1.4811,1.4814
GBPUSD,20081114,054100,1.4815,1.4818,1.4812,1.4812
GBPUSD,20081114,054200,1.4810,1.4810,1.4809,1.4809
GBPUSD,20081114,054300,1.4808,1.4809,1.4807,1.4809
GBPUSD,20081114,054400,1.4810,1.4814,1.4810,1.4813
GBPUSD,20081114,054500,1.4814,1.4816,1.4813,1.4813
GBPUSD,20081114,054600,1.4814,1.4817,1.4813,1.4813
GBPUSD,20081114,054700,1.4812,1.4812,1.4805,1.4810
GBPUSD,20081114,054800,1.4811,1.4812,1.4811,1.4812
GBPUSD,20081114,054900,1.4811,1.4812,1.4809,1.4810
GBPUSD,20081114,055000,1.4811,1.4811,1.4807,1.4809
GBPUSD,20081114,055100,1.4810,1.4813,1.4810,1.4811
GBPUSD,20081114,055200,1.4811,1.4813,1.4811,1.4813
GBPUSD,20081114,055300,1.4812,1.4816,1.4812,1.4816
GBPUSD,20081114,055400,1.4816,1.4818,1.4816,1.4818
GBPUSD,20081114,055500,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081114,055600,1.4818,1.4818,1.4816,1.4817
GBPUSD,20081114,055700,1.4821,1.4822,1.4819,1.4820
GBPUSD,20081114,055800,1.4821,1.4821,1.4818,1.4820
GBPUSD,20081114,055900,1.4819,1.4819,1.4815,1.4819
GBPUSD,20081114,060000,1.4819,1.4821,1.4819,1.4821
GBPUSD,20081114,060100,1.4822,1.4824,1.4820,1.4820
GBPUSD,20081114,060200,1.4821,1.4823,1.4821,1.4821
GBPUSD,20081114,060300,1.4821,1.4824,1.4821,1.4824
GBPUSD,20081114,060400,1.4824,1.4826,1.4824,1.4825
GBPUSD,20081114,060500,1.4826,1.4827,1.4824,1.4825
GBPUSD,20081114,060600,1.4824,1.4824,1.4821,1.4821
GBPUSD,20081114,060700,1.4822,1.4825,1.4822,1.4825
GBPUSD,20081114,060800,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081114,060900,1.4826,1.4826,1.4823,1.4825
GBPUSD,20081114,061000,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081114,061100,1.4824,1.4825,1.4824,1.4825
GBPUSD,20081114,061200,1.4824,1.4824,1.4823,1.4824
GBPUSD,20081114,061300,1.4823,1.4827,1.4823,1.4824
GBPUSD,20081114,061400,1.4823,1.4823,1.4808,1.4813
GBPUSD,20081114,061500,1.4814,1.4826,1.4814,1.4825
GBPUSD,20081114,061600,1.4825,1.4825,1.4823,1.4823
GBPUSD,20081114,061700,1.4823,1.4823,1.4823,1.4823
GBPUSD,20081114,061800,1.4823,1.4824,1.4823,1.4824
GBPUSD,20081114,061900,1.4823,1.4823,1.4821,1.4821
GBPUSD,20081114,062000,1.4820,1.4820,1.4819,1.4820
GBPUSD,20081114,062100,1.4820,1.4820,1.4820,1.4820
GBPUSD,20081114,062200,1.4819,1.4820,1.4817,1.4820
GBPUSD,20081114,062300,1.4821,1.4822,1.4821,1.4821
GBPUSD,20081114,062400,1.4821,1.4821,1.4818,1.4820
GBPUSD,20081114,062500,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081114,062600,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081114,062700,1.4822,1.4823,1.4822,1.4823
GBPUSD,20081114,062800,1.4825,1.4830,1.4823,1.4827
GBPUSD,20081114,062900,1.4828,1.4831,1.4825,1.4831
GBPUSD,20081114,063000,1.4830,1.4830,1.4828,1.4828
GBPUSD,20081114,063100,1.4828,1.4829,1.4828,1.4829
GBPUSD,20081114,063200,1.4830,1.4830,1.4821,1.4822
GBPUSD,20081114,063300,1.4823,1.4825,1.4823,1.4823
GBPUSD,20081114,063400,1.4824,1.4828,1.4821,1.4827
GBPUSD,20081114,063500,1.4828,1.4828,1.4819,1.4820
GBPUSD,20081114,063600,1.4821,1.4826,1.4819,1.4826
GBPUSD,20081114,063700,1.4827,1.4830,1.4826,1.4826
GBPUSD,20081114,063800,1.4825,1.4825,1.4824,1.4825
GBPUSD,20081114,063900,1.4824,1.4824,1.4817,1.4817
GBPUSD,20081114,064000,1.4817,1.4820,1.4816,1.4819
GBPUSD,20081114,064100,1.4818,1.4819,1.4816,1.4818
GBPUSD,20081114,064200,1.4817,1.4819,1.4816,1.4816
GBPUSD,20081114,064300,1.4816,1.4816,1.4814,1.4814
GBPUSD,20081114,064400,1.4814,1.4814,1.4814,1.4814
GBPUSD,20081114,064500,1.4813,1.4814,1.4812,1.4814
GBPUSD,20081114,064600,1.4814,1.4814,1.4809,1.4809
GBPUSD,20081114,064700,1.4808,1.4810,1.4808,1.4809
GBPUSD,20081114,064800,1.4810,1.4810,1.4808,1.4809
GBPUSD,20081114,064900,1.4810,1.4810,1.4809,1.4809
GBPUSD,20081114,065000,1.4809,1.4813,1.4807,1.4807
GBPUSD,20081114,065100,1.4808,1.4809,1.4807,1.4809
GBPUSD,20081114,065200,1.4808,1.4810,1.4801,1.4801
GBPUSD,20081114,065300,1.4800,1.4800,1.4800,1.4800
GBPUSD,20081114,065400,1.4800,1.4801,1.4800,1.4800
GBPUSD,20081114,065500,1.4800,1.4800,1.4799,1.4799
GBPUSD,20081114,065600,1.4798,1.4798,1.4792,1.4792
GBPUSD,20081114,065700,1.4791,1.4796,1.4791,1.4795
GBPUSD,20081114,065800,1.4794,1.4794,1.4792,1.4793
GBPUSD,20081114,065900,1.4794,1.4795,1.4793,1.4793
GBPUSD,20081114,070000,1.4793,1.4793,1.4789,1.4790
GBPUSD,20081114,070100,1.4791,1.4807,1.4790,1.4807
GBPUSD,20081114,070200,1.4806,1.4807,1.4806,1.4806
GBPUSD,20081114,070300,1.4807,1.4814,1.4807,1.4813
GBPUSD,20081114,070400,1.4814,1.4814,1.4812,1.4814
GBPUSD,20081114,070500,1.4814,1.4816,1.4814,1.4816
GBPUSD,20081114,070600,1.4815,1.4815,1.4814,1.4815
GBPUSD,20081114,070700,1.4814,1.4814,1.4810,1.4810
GBPUSD,20081114,070800,1.4811,1.4813,1.4806,1.4806
GBPUSD,20081114,070900,1.4807,1.4812,1.4806,1.4809
GBPUSD,20081114,071000,1.4810,1.4816,1.4810,1.4816
GBPUSD,20081114,071100,1.4816,1.4816,1.4814,1.4815
GBPUSD,20081114,071200,1.4815,1.4815,1.4813,1.4813
GBPUSD,20081114,071300,1.4812,1.4812,1.4807,1.4807
GBPUSD,20081114,071400,1.4806,1.4806,1.4801,1.4801
GBPUSD,20081114,071500,1.4800,1.4800,1.4794,1.4798
GBPUSD,20081114,071600,1.4797,1.4797,1.4780,1.4781
GBPUSD,20081114,071700,1.4780,1.4782,1.4779,1.4779
GBPUSD,20081114,071800,1.4778,1.4786,1.4778,1.4786
GBPUSD,20081114,071900,1.4787,1.4788,1.4783,1.4784
GBPUSD,20081114,072000,1.4783,1.4786,1.4783,1.4786
GBPUSD,20081114,072100,1.4787,1.4791,1.4787,1.4790
GBPUSD,20081114,072200,1.4791,1.4791,1.4790,1.4791
GBPUSD,20081114,072300,1.4790,1.4790,1.4784,1.4787
GBPUSD,20081114,072400,1.4788,1.4789,1.4787,1.4788
GBPUSD,20081114,072500,1.4787,1.4791,1.4787,1.4791
GBPUSD,20081114,072600,1.4790,1.4790,1.4788,1.4790
GBPUSD,20081114,072700,1.4790,1.4790,1.4786,1.4786
GBPUSD,20081114,072800,1.4787,1.4787,1.4786,1.4787
GBPUSD,20081114,072900,1.4786,1.4788,1.4786,1.4787
GBPUSD,20081114,073000,1.4788,1.4791,1.4788,1.4791
GBPUSD,20081114,073100,1.4792,1.4796,1.4792,1.4794
GBPUSD,20081114,073200,1.4793,1.4793,1.4789,1.4790
GBPUSD,20081114,073300,1.4791,1.4794,1.4790,1.4792
GBPUSD,20081114,073400,1.4793,1.4797,1.4793,1.4796
GBPUSD,20081114,073500,1.4795,1.4795,1.4794,1.4795
GBPUSD,20081114,073600,1.4795,1.4795,1.4794,1.4794
GBPUSD,20081114,073700,1.4793,1.4793,1.4791,1.4791
GBPUSD,20081114,073800,1.4791,1.4791,1.4790,1.4790
GBPUSD,20081114,073900,1.4789,1.4793,1.4789,1.4793
GBPUSD,20081114,074000,1.4792,1.4793,1.4792,1.4793
GBPUSD,20081114,074100,1.4792,1.4792,1.4792,1.4792
GBPUSD,20081114,074200,1.4793,1.4793,1.4792,1.4793
GBPUSD,20081114,074300,1.4793,1.4794,1.4792,1.4792
GBPUSD,20081114,074400,1.4791,1.4791,1.4791,1.4791
GBPUSD,20081114,074500,1.4791,1.4793,1.4791,1.4793
GBPUSD,20081114,074600,1.4793,1.4793,1.4792,1.4792
GBPUSD,20081114,074700,1.4793,1.4793,1.4792,1.4793
GBPUSD,20081114,074800,1.4794,1.4797,1.4794,1.4796
GBPUSD,20081114,074900,1.4795,1.4803,1.4794,1.4803
GBPUSD,20081114,075000,1.4804,1.4809,1.4804,1.4807
GBPUSD,20081114,075100,1.4806,1.4812,1.4806,1.4812
GBPUSD,20081114,075200,1.4814,1.4827,1.4814,1.4823
GBPUSD,20081114,075300,1.4822,1.4824,1.4817,1.4820
GBPUSD,20081114,075400,1.4819,1.4824,1.4819,1.4824
GBPUSD,20081114,075500,1.4824,1.4824,1.4819,1.4821
GBPUSD,20081114,075600,1.4820,1.4823,1.4820,1.4823
GBPUSD,20081114,075700,1.4823,1.4823,1.4823,1.4823
GBPUSD,20081114,075800,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081114,075900,1.4822,1.4822,1.4821,1.4821
GBPUSD,20081114,080000,1.4822,1.4824,1.4821,1.4824
GBPUSD,20081114,080100,1.4825,1.4827,1.4825,1.4826
GBPUSD,20081114,080200,1.4827,1.4827,1.4826,1.4827
GBPUSD,20081114,080300,1.4828,1.4831,1.4828,1.4830
GBPUSD,20081114,080400,1.4829,1.4833,1.4828,1.4833
GBPUSD,20081114,080500,1.4832,1.4839,1.4832,1.4837
GBPUSD,20081114,080600,1.4838,1.4842,1.4838,1.4839
GBPUSD,20081114,080700,1.4838,1.4838,1.4833,1.4833
GBPUSD,20081114,080800,1.4833,1.4834,1.4833,1.4834
GBPUSD,20081114,080900,1.4834,1.4834,1.4833,1.4833
GBPUSD,20081114,081000,1.4834,1.4842,1.4833,1.4842
GBPUSD,20081114,081100,1.4843,1.4848,1.4839,1.4839
GBPUSD,20081114,081200,1.4840,1.4842,1.4836,1.4842
GBPUSD,20081114,081300,1.4841,1.4841,1.4840,1.4841
GBPUSD,20081114,081400,1.4842,1.4844,1.4842,1.4844
GBPUSD,20081114,081500,1.4844,1.4849,1.4843,1.4849
GBPUSD,20081114,081600,1.4848,1.4857,1.4848,1.4855
GBPUSD,20081114,081700,1.4857,1.4857,1.4849,1.4854
GBPUSD,20081114,081800,1.4857,1.4874,1.4857,1.4871
GBPUSD,20081114,081900,1.4872,1.4885,1.4872,1.4883
GBPUSD,20081114,082000,1.4882,1.4882,1.4851,1.4851
GBPUSD,20081114,082100,1.4852,1.4866,1.4852,1.4856
GBPUSD,20081114,082200,1.4857,1.4866,1.4857,1.4866
GBPUSD,20081114,082300,1.4865,1.4867,1.4862,1.4863
GBPUSD,20081114,082400,1.4864,1.4864,1.4859,1.4859
GBPUSD,20081114,082500,1.4858,1.4858,1.4849,1.4851
GBPUSD,20081114,082600,1.4849,1.4849,1.4845,1.4846
GBPUSD,20081114,082700,1.4846,1.4846,1.4839,1.4840
GBPUSD,20081114,082800,1.4839,1.4840,1.4822,1.4822
GBPUSD,20081114,082900,1.4824,1.4831,1.4824,1.4831
GBPUSD,20081114,083000,1.4830,1.4831,1.4823,1.4824
GBPUSD,20081114,083100,1.4824,1.4824,1.4821,1.4822
GBPUSD,20081114,083200,1.4821,1.4821,1.4809,1.4810
GBPUSD,20081114,083300,1.4809,1.4809,1.4800,1.4802
GBPUSD,20081114,083400,1.4803,1.4804,1.4801,1.4804
GBPUSD,20081114,083500,1.4805,1.4822,1.4805,1.4822
GBPUSD,20081114,083600,1.4824,1.4829,1.4822,1.4826
GBPUSD,20081114,083700,1.4827,1.4847,1.4827,1.4847
GBPUSD,20081114,083800,1.4848,1.4859,1.4845,1.4845
GBPUSD,20081114,083900,1.4844,1.4850,1.4842,1.4842
GBPUSD,20081114,084000,1.4841,1.4841,1.4798,1.4829
GBPUSD,20081114,084100,1.4832,1.4836,1.4832,1.4835
GBPUSD,20081114,084200,1.4836,1.4838,1.4829,1.4829
GBPUSD,20081114,084300,1.4828,1.4836,1.4824,1.4824
GBPUSD,20081114,084400,1.4823,1.4833,1.4823,1.4833
GBPUSD,20081114,084500,1.4832,1.4832,1.4826,1.4826
GBPUSD,20081114,084600,1.4827,1.4827,1.4823,1.4823
GBPUSD,20081114,084700,1.4824,1.4826,1.4823,1.4825
GBPUSD,20081114,084800,1.4825,1.4825,1.4819,1.4820
GBPUSD,20081114,084900,1.4822,1.4825,1.4822,1.4825
GBPUSD,20081114,085000,1.4825,1.4826,1.4824,1.4826
GBPUSD,20081114,085100,1.4825,1.4826,1.4823,1.4826
GBPUSD,20081114,085200,1.4828,1.4833,1.4826,1.4833
GBPUSD,20081114,085300,1.4835,1.4845,1.4835,1.4842
GBPUSD,20081114,085400,1.4843,1.4843,1.4839,1.4841
GBPUSD,20081114,085500,1.4842,1.4844,1.4834,1.4834
GBPUSD,20081114,085600,1.4835,1.4835,1.4815,1.4815
GBPUSD,20081114,085700,1.4816,1.4830,1.4815,1.4825
GBPUSD,20081114,085800,1.4823,1.4831,1.4822,1.4822
GBPUSD,20081114,085900,1.4824,1.4824,1.4818,1.4823
GBPUSD,20081114,090000,1.4822,1.4822,1.4801,1.4802
GBPUSD,20081114,090100,1.4803,1.4806,1.4800,1.4803
GBPUSD,20081114,090200,1.4802,1.4802,1.4790,1.4791
GBPUSD,20081114,090300,1.4790,1.4794,1.4790,1.4794
GBPUSD,20081114,090400,1.4793,1.4808,1.4793,1.4808
GBPUSD,20081114,090500,1.4809,1.4815,1.4806,1.4814
GBPUSD,20081114,090600,1.4815,1.4818,1.4806,1.4812
GBPUSD,20081114,090700,1.4813,1.4822,1.4811,1.4811
GBPUSD,20081114,090800,1.4810,1.4810,1.4807,1.4809
GBPUSD,20081114,090900,1.4810,1.4811,1.4807,1.4807
GBPUSD,20081114,091000,1.4806,1.4807,1.4801,1.4803
GBPUSD,20081114,091100,1.4804,1.4806,1.4804,1.4804
GBPUSD,20081114,091200,1.4805,1.4806,1.4803,1.4804
GBPUSD,20081114,091300,1.4803,1.4806,1.4803,1.4805
GBPUSD,20081114,091400,1.4805,1.4816,1.4805,1.4816
GBPUSD,20081114,091500,1.4819,1.4820,1.4812,1.4812
GBPUSD,20081114,091600,1.4813,1.4813,1.4797,1.4797
GBPUSD,20081114,091700,1.4798,1.4804,1.4798,1.4803
GBPUSD,20081114,091800,1.4802,1.4807,1.4801,1.4802
GBPUSD,20081114,091900,1.4801,1.4809,1.4800,1.4809
GBPUSD,20081114,092000,1.4810,1.4812,1.4807,1.4812
GBPUSD,20081114,092100,1.4813,1.4818,1.4813,1.4815
GBPUSD,20081114,092200,1.4816,1.4824,1.4816,1.4824
GBPUSD,20081114,092300,1.4825,1.4834,1.4825,1.4834
GBPUSD,20081114,092400,1.4833,1.4833,1.4825,1.4830
GBPUSD,20081114,092500,1.4831,1.4831,1.4823,1.4823
GBPUSD,20081114,092600,1.4822,1.4830,1.4822,1.4826
GBPUSD,20081114,092700,1.4827,1.4841,1.4827,1.4841
GBPUSD,20081114,092800,1.4842,1.4845,1.4842,1.4844
GBPUSD,20081114,092900,1.4843,1.4844,1.4839,1.4842
GBPUSD,20081114,093000,1.4841,1.4847,1.4841,1.4846
GBPUSD,20081114,093100,1.4847,1.4863,1.4847,1.4863
GBPUSD,20081114,093200,1.4864,1.4871,1.4864,1.4864
GBPUSD,20081114,093300,1.4863,1.4866,1.4858,1.4865
GBPUSD,20081114,093400,1.4866,1.4894,1.4865,1.4891
GBPUSD,20081114,093500,1.4890,1.4900,1.4887,1.4888
GBPUSD,20081114,093600,1.4887,1.4887,1.4875,1.4875
GBPUSD,20081114,093700,1.4874,1.4877,1.4869,1.4877
GBPUSD,20081114,093800,1.4878,1.4887,1.4871,1.4887
GBPUSD,20081114,093900,1.4886,1.4886,1.4874,1.4877
GBPUSD,20081114,094000,1.4877,1.4880,1.4877,1.4880
GBPUSD,20081114,094100,1.4881,1.4883,1.4880,1.4882
GBPUSD,20081114,094200,1.4881,1.4883,1.4874,1.4874
GBPUSD,20081114,094300,1.4873,1.4873,1.4869,1.4869
GBPUSD,20081114,094400,1.4868,1.4868,1.4863,1.4865
GBPUSD,20081114,094500,1.4866,1.4866,1.4857,1.4857
GBPUSD,20081114,094600,1.4858,1.4859,1.4857,1.4859
GBPUSD,20081114,094700,1.4858,1.4861,1.4857,1.4860
GBPUSD,20081114,094800,1.4859,1.4865,1.4858,1.4865
GBPUSD,20081114,094900,1.4866,1.4877,1.4866,1.4875
GBPUSD,20081114,095000,1.4873,1.4873,1.4867,1.4869
GBPUSD,20081114,095100,1.4870,1.4873,1.4865,1.4870
GBPUSD,20081114,095200,1.4869,1.4869,1.4863,1.4865
GBPUSD,20081114,095300,1.4866,1.4876,1.4865,1.4876
GBPUSD,20081114,095400,1.4875,1.4876,1.4875,1.4875
GBPUSD,20081114,095500,1.4876,1.4876,1.4875,1.4875
GBPUSD,20081114,095600,1.4875,1.4879,1.4873,1.4879
GBPUSD,20081114,095700,1.4880,1.4881,1.4879,1.4879
GBPUSD,20081114,095800,1.4880,1.4885,1.4880,1.4885
GBPUSD,20081114,095900,1.4886,1.4886,1.4882,1.4884
GBPUSD,20081114,100000,1.4885,1.4886,1.4883,1.4884
GBPUSD,20081114,100100,1.4883,1.4883,1.4865,1.4866
GBPUSD,20081114,100200,1.4867,1.4867,1.4858,1.4858
GBPUSD,20081114,100300,1.4857,1.4857,1.4854,1.4855
GBPUSD,20081114,100400,1.4856,1.4857,1.4855,1.4857
GBPUSD,20081114,100500,1.4858,1.4862,1.4858,1.4861
GBPUSD,20081114,100600,1.4862,1.4865,1.4860,1.4861
GBPUSD,20081114,100700,1.4860,1.4863,1.4860,1.4863
GBPUSD,20081114,100800,1.4864,1.4865,1.4863,1.4865
GBPUSD,20081114,100900,1.4864,1.4866,1.4862,1.4866
GBPUSD,20081114,101000,1.4867,1.4868,1.4858,1.4858
GBPUSD,20081114,101100,1.4859,1.4861,1.4843,1.4843
GBPUSD,20081114,101200,1.4837,1.4837,1.4819,1.4819
GBPUSD,20081114,101300,1.4820,1.4833,1.4820,1.4833
GBPUSD,20081114,101400,1.4831,1.4843,1.4829,1.4843
GBPUSD,20081114,101500,1.4844,1.4854,1.4843,1.4854
GBPUSD,20081114,101600,1.4855,1.4856,1.4852,1.4855
GBPUSD,20081114,101700,1.4854,1.4855,1.4852,1.4854
GBPUSD,20081114,101800,1.4853,1.4853,1.4844,1.4844
GBPUSD,20081114,101900,1.4841,1.4844,1.4835,1.4844
GBPUSD,20081114,102000,1.4856,1.4860,1.4848,1.4848
GBPUSD,20081114,102100,1.4849,1.4850,1.4843,1.4850
GBPUSD,20081114,102200,1.4849,1.4850,1.4839,1.4839
GBPUSD,20081114,102300,1.4838,1.4839,1.4830,1.4831
GBPUSD,20081114,102400,1.4832,1.4838,1.4832,1.4835
GBPUSD,20081114,102500,1.4835,1.4835,1.4833,1.4833
GBPUSD,20081114,102600,1.4832,1.4833,1.4825,1.4826
GBPUSD,20081114,102700,1.4827,1.4828,1.4825,1.4825
GBPUSD,20081114,102800,1.4826,1.4829,1.4824,1.4826
GBPUSD,20081114,102900,1.4827,1.4827,1.4823,1.4823
GBPUSD,20081114,103000,1.4822,1.4822,1.4819,1.4819
GBPUSD,20081114,103100,1.4818,1.4821,1.4817,1.4821
GBPUSD,20081114,103200,1.4822,1.4826,1.4813,1.4813
GBPUSD,20081114,103300,1.4812,1.4812,1.4806,1.4807
GBPUSD,20081114,103400,1.4806,1.4816,1.4805,1.4816
GBPUSD,20081114,103500,1.4816,1.4817,1.4814,1.4815
GBPUSD,20081114,103600,1.4816,1.4827,1.4816,1.4821
GBPUSD,20081114,103700,1.4819,1.4819,1.4809,1.4809
GBPUSD,20081114,103800,1.4810,1.4812,1.4807,1.4811
GBPUSD,20081114,103900,1.4812,1.4818,1.4812,1.4813
GBPUSD,20081114,104000,1.4812,1.4827,1.4812,1.4826
GBPUSD,20081114,104100,1.4827,1.4827,1.4823,1.4823
GBPUSD,20081114,104200,1.4824,1.4828,1.4824,1.4827
GBPUSD,20081114,104300,1.4828,1.4828,1.4827,1.4828
GBPUSD,20081114,104400,1.4829,1.4829,1.4818,1.4818
GBPUSD,20081114,104500,1.4819,1.4819,1.4811,1.4814
GBPUSD,20081114,104600,1.4815,1.4816,1.4812,1.4815
GBPUSD,20081114,104700,1.4816,1.4817,1.4812,1.4817
GBPUSD,20081114,104800,1.4820,1.4834,1.4820,1.4834
GBPUSD,20081114,104900,1.4835,1.4835,1.4831,1.4832
GBPUSD,20081114,105000,1.4831,1.4832,1.4824,1.4826
GBPUSD,20081114,105100,1.4827,1.4827,1.4823,1.4825
GBPUSD,20081114,105200,1.4824,1.4825,1.4804,1.4804
GBPUSD,20081114,105300,1.4805,1.4807,1.4802,1.4803
GBPUSD,20081114,105400,1.4804,1.4806,1.4801,1.4805
GBPUSD,20081114,105500,1.4806,1.4816,1.4805,1.4816
GBPUSD,20081114,105600,1.4824,1.4825,1.4821,1.4824
GBPUSD,20081114,105700,1.4825,1.4825,1.4823,1.4823
GBPUSD,20081114,105800,1.4822,1.4822,1.4816,1.4816
GBPUSD,20081114,105900,1.4815,1.4816,1.4814,1.4815
GBPUSD,20081114,110000,1.4813,1.4816,1.4807,1.4807
GBPUSD,20081114,110100,1.4809,1.4815,1.4809,1.4812
GBPUSD,20081114,110200,1.4813,1.4821,1.4812,1.4820
GBPUSD,20081114,110300,1.4821,1.4828,1.4819,1.4819
GBPUSD,20081114,110400,1.4820,1.4821,1.4818,1.4821
GBPUSD,20081114,110500,1.4822,1.4828,1.4822,1.4827
GBPUSD,20081114,110600,1.4828,1.4829,1.4825,1.4825
GBPUSD,20081114,110700,1.4824,1.4824,1.4821,1.4822
GBPUSD,20081114,110800,1.4821,1.4826,1.4820,1.4825
GBPUSD,20081114,110900,1.4824,1.4824,1.4819,1.4823
GBPUSD,20081114,111000,1.4824,1.4826,1.4823,1.4825
GBPUSD,20081114,111100,1.4826,1.4830,1.4825,1.4830
GBPUSD,20081114,111200,1.4833,1.4835,1.4829,1.4835
GBPUSD,20081114,111300,1.4834,1.4834,1.4817,1.4825
GBPUSD,20081114,111400,1.4824,1.4824,1.4813,1.4814
GBPUSD,20081114,111500,1.4815,1.4822,1.4815,1.4818
GBPUSD,20081114,111600,1.4817,1.4824,1.4816,1.4816
GBPUSD,20081114,111700,1.4817,1.4819,1.4807,1.4810
GBPUSD,20081114,111800,1.4811,1.4821,1.4811,1.4820
GBPUSD,20081114,111900,1.4819,1.4832,1.4819,1.4827
GBPUSD,20081114,112000,1.4828,1.4833,1.4828,1.4833
GBPUSD,20081114,112100,1.4834,1.4834,1.4827,1.4829
GBPUSD,20081114,112200,1.4828,1.4829,1.4825,1.4826
GBPUSD,20081114,112300,1.4827,1.4827,1.4821,1.4821
GBPUSD,20081114,112400,1.4820,1.4826,1.4818,1.4824
GBPUSD,20081114,112500,1.4823,1.4826,1.4823,1.4825
GBPUSD,20081114,112600,1.4824,1.4824,1.4814,1.4814
GBPUSD,20081114,112700,1.4813,1.4813,1.4804,1.4811
GBPUSD,20081114,112800,1.4812,1.4831,1.4809,1.4829
GBPUSD,20081114,112900,1.4828,1.4828,1.4821,1.4822
GBPUSD,20081114,113000,1.4823,1.4826,1.4823,1.4825
GBPUSD,20081114,113100,1.4825,1.4825,1.4824,1.4824
GBPUSD,20081114,113200,1.4825,1.4835,1.4825,1.4834
GBPUSD,20081114,113300,1.4835,1.4838,1.4834,1.4837
GBPUSD,20081114,113400,1.4838,1.4842,1.4838,1.4842
GBPUSD,20081114,113500,1.4841,1.4855,1.4840,1.4855
GBPUSD,20081114,113600,1.4856,1.4856,1.4850,1.4855
GBPUSD,20081114,113700,1.4857,1.4858,1.4851,1.4851
GBPUSD,20081114,113800,1.4850,1.4850,1.4840,1.4840
GBPUSD,20081114,113900,1.4841,1.4843,1.4840,1.4840
GBPUSD,20081114,114000,1.4839,1.4840,1.4832,1.4832
GBPUSD,20081114,114100,1.4834,1.4835,1.4830,1.4835
GBPUSD,20081114,114200,1.4837,1.4839,1.4836,1.4839
GBPUSD,20081114,114300,1.4840,1.4842,1.4838,1.4839
GBPUSD,20081114,114400,1.4838,1.4838,1.4826,1.4827
GBPUSD,20081114,114500,1.4826,1.4829,1.4825,1.4827
GBPUSD,20081114,114600,1.4826,1.4826,1.4820,1.4820
GBPUSD,20081114,114700,1.4819,1.4827,1.4819,1.4827
GBPUSD,20081114,114800,1.4828,1.4832,1.4828,1.4828
GBPUSD,20081114,114900,1.4827,1.4829,1.4826,1.4828
GBPUSD,20081114,115000,1.4827,1.4830,1.4822,1.4825
GBPUSD,20081114,115100,1.4824,1.4825,1.4819,1.4820
GBPUSD,20081114,115200,1.4819,1.4824,1.4819,1.4823
GBPUSD,20081114,115300,1.4822,1.4830,1.4822,1.4830
GBPUSD,20081114,115400,1.4829,1.4830,1.4826,1.4827
GBPUSD,20081114,115500,1.4828,1.4828,1.4824,1.4824
GBPUSD,20081114,115600,1.4823,1.4828,1.4823,1.4828
GBPUSD,20081114,115700,1.4829,1.4835,1.4829,1.4832
GBPUSD,20081114,115800,1.4831,1.4831,1.4827,1.4830
GBPUSD,20081114,115900,1.4829,1.4830,1.4826,1.4830
GBPUSD,20081114,120000,1.4829,1.4830,1.4827,1.4829
GBPUSD,20081114,120100,1.4830,1.4832,1.4830,1.4831
GBPUSD,20081114,120200,1.4831,1.4832,1.4830,1.4830
GBPUSD,20081114,120300,1.4831,1.4832,1.4828,1.4829
GBPUSD,20081114,120400,1.4828,1.4828,1.4826,1.4826
GBPUSD,20081114,120500,1.4825,1.4826,1.4819,1.4819
GBPUSD,20081114,120600,1.4818,1.4818,1.4813,1.4813
GBPUSD,20081114,120700,1.4814,1.4818,1.4812,1.4818
GBPUSD,20081114,120800,1.4817,1.4824,1.4816,1.4824
GBPUSD,20081114,120900,1.4823,1.4825,1.4813,1.4813
GBPUSD,20081114,121000,1.4814,1.4819,1.4814,1.4819
GBPUSD,20081114,121100,1.4818,1.4819,1.4817,1.4819
GBPUSD,20081114,121200,1.4818,1.4819,1.4812,1.4819
GBPUSD,20081114,121300,1.4820,1.4824,1.4820,1.4824
GBPUSD,20081114,121400,1.4823,1.4823,1.4818,1.4818
GBPUSD,20081114,121500,1.4817,1.4819,1.4817,1.4817
GBPUSD,20081114,121600,1.4816,1.4819,1.4816,1.4817
GBPUSD,20081114,121700,1.4816,1.4818,1.4813,1.4814
GBPUSD,20081114,121800,1.4813,1.4814,1.4810,1.4810
GBPUSD,20081114,121900,1.4811,1.4811,1.4800,1.4801
GBPUSD,20081114,122000,1.4802,1.4808,1.4802,1.4807
GBPUSD,20081114,122100,1.4806,1.4807,1.4805,1.4806
GBPUSD,20081114,122200,1.4807,1.4809,1.4806,1.4807
GBPUSD,20081114,122300,1.4808,1.4808,1.4806,1.4808
GBPUSD,20081114,122400,1.4809,1.4809,1.4806,1.4807
GBPUSD,20081114,122500,1.4806,1.4806,1.4804,1.4806
GBPUSD,20081114,122600,1.4805,1.4806,1.4805,1.4806
GBPUSD,20081114,122700,1.4805,1.4813,1.4804,1.4813
GBPUSD,20081114,122800,1.4814,1.4815,1.4809,1.4813
GBPUSD,20081114,122900,1.4813,1.4818,1.4813,1.4818
GBPUSD,20081114,123000,1.4817,1.4817,1.4813,1.4814
GBPUSD,20081114,123100,1.4814,1.4814,1.4812,1.4813
GBPUSD,20081114,123200,1.4814,1.4814,1.4813,1.4813
GBPUSD,20081114,123300,1.4812,1.4812,1.4811,1.4812
GBPUSD,20081114,123400,1.4811,1.4811,1.4809,1.4809
GBPUSD,20081114,123500,1.4809,1.4809,1.4809,1.4809
GBPUSD,20081114,123600,1.4808,1.4810,1.4808,1.4809
GBPUSD,20081114,123700,1.4810,1.4810,1.4805,1.4806
GBPUSD,20081114,123800,1.4807,1.4812,1.4807,1.4812
GBPUSD,20081114,123900,1.4812,1.4812,1.4811,1.4811
GBPUSD,20081114,124000,1.4810,1.4810,1.4807,1.4808
GBPUSD,20081114,124100,1.4807,1.4807,1.4805,1.4805
GBPUSD,20081114,124200,1.4806,1.4809,1.4806,1.4809
GBPUSD,20081114,124300,1.4809,1.4809,1.4808,1.4809
GBPUSD,20081114,124400,1.4808,1.4809,1.4806,1.4806
GBPUSD,20081114,124500,1.4807,1.4811,1.4807,1.4810
GBPUSD,20081114,124600,1.4809,1.4811,1.4809,1.4811
GBPUSD,20081114,124700,1.4810,1.4812,1.4809,1.4811
GBPUSD,20081114,124800,1.4810,1.4811,1.4810,1.4811
GBPUSD,20081114,124900,1.4811,1.4813,1.4808,1.4813
GBPUSD,20081114,125000,1.4814,1.4824,1.4814,1.4819
GBPUSD,20081114,125100,1.4820,1.4823,1.4819,1.4822
GBPUSD,20081114,125200,1.4821,1.4822,1.4819,1.4819
GBPUSD,20081114,125300,1.4820,1.4820,1.4816,1.4818
GBPUSD,20081114,125400,1.4819,1.4823,1.4816,1.4821
GBPUSD,20081114,125500,1.4822,1.4828,1.4822,1.4827
GBPUSD,20081114,125600,1.4828,1.4828,1.4824,1.4826
GBPUSD,20081114,125700,1.4827,1.4827,1.4823,1.4823
GBPUSD,20081114,125800,1.4824,1.4826,1.4823,1.4825
GBPUSD,20081114,125900,1.4826,1.4828,1.4825,1.4828
GBPUSD,20081114,130000,1.4827,1.4841,1.4827,1.4841
GBPUSD,20081114,130100,1.4840,1.4840,1.4827,1.4827
GBPUSD,20081114,130200,1.4828,1.4831,1.4826,1.4828
GBPUSD,20081114,130300,1.4829,1.4836,1.4828,1.4836
GBPUSD,20081114,130400,1.4837,1.4841,1.4837,1.4837
GBPUSD,20081114,130500,1.4836,1.4841,1.4836,1.4841
GBPUSD,20081114,130600,1.4842,1.4852,1.4842,1.4852
GBPUSD,20081114,130700,1.4851,1.4852,1.4847,1.4849
GBPUSD,20081114,130800,1.4848,1.4848,1.4837,1.4837
GBPUSD,20081114,130900,1.4836,1.4836,1.4833,1.4834
GBPUSD,20081114,131000,1.4835,1.4835,1.4821,1.4824
GBPUSD,20081114,131100,1.4825,1.4827,1.4821,1.4823
GBPUSD,20081114,131200,1.4822,1.4836,1.4822,1.4835
GBPUSD,20081114,131300,1.4834,1.4835,1.4832,1.4833
GBPUSD,20081114,131400,1.4834,1.4840,1.4833,1.4838
GBPUSD,20081114,131500,1.4836,1.4836,1.4829,1.4830
GBPUSD,20081114,131600,1.4830,1.4834,1.4830,1.4834
GBPUSD,20081114,131700,1.4833,1.4833,1.4812,1.4812
GBPUSD,20081114,131800,1.4811,1.4814,1.4788,1.4789
GBPUSD,20081114,131900,1.4788,1.4788,1.4750,1.4759
GBPUSD,20081114,132000,1.4760,1.4765,1.4760,1.4765
GBPUSD,20081114,132100,1.4764,1.4767,1.4760,1.4760
GBPUSD,20081114,132200,1.4759,1.4759,1.4705,1.4705
GBPUSD,20081114,132300,1.4697,1.4705,1.4682,1.4704
GBPUSD,20081114,132400,1.4705,1.4717,1.4705,1.4717
GBPUSD,20081114,132500,1.4719,1.4733,1.4714,1.4733
GBPUSD,20081114,132600,1.4732,1.4734,1.4732,1.4733
GBPUSD,20081114,132700,1.4732,1.4750,1.4732,1.4750
GBPUSD,20081114,132800,1.4752,1.4757,1.4747,1.4749
GBPUSD,20081114,132900,1.4748,1.4755,1.4745,1.4752
GBPUSD,20081114,133000,1.4751,1.4758,1.4751,1.4758
GBPUSD,20081114,133100,1.4757,1.4762,1.4755,1.4762
GBPUSD,20081114,133200,1.4761,1.4769,1.4759,1.4769
GBPUSD,20081114,133300,1.4768,1.4779,1.4766,1.4779
GBPUSD,20081114,133400,1.4778,1.4781,1.4774,1.4774
GBPUSD,20081114,133500,1.4773,1.4773,1.4770,1.4770
GBPUSD,20081114,133600,1.4769,1.4771,1.4768,1.4768
GBPUSD,20081114,133700,1.4769,1.4769,1.4766,1.4768
GBPUSD,20081114,133800,1.4770,1.4770,1.4768,1.4768
GBPUSD,20081114,133900,1.4769,1.4774,1.4769,1.4774
GBPUSD,20081114,134000,1.4773,1.4780,1.4772,1.4780
GBPUSD,20081114,134100,1.4781,1.4800,1.4781,1.4800
GBPUSD,20081114,134200,1.4799,1.4799,1.4793,1.4793
GBPUSD,20081114,134300,1.4793,1.4793,1.4791,1.4791
GBPUSD,20081114,134400,1.4792,1.4795,1.4792,1.4793
GBPUSD,20081114,134500,1.4792,1.4818,1.4792,1.4816
GBPUSD,20081114,134600,1.4814,1.4814,1.4805,1.4811
GBPUSD,20081114,134700,1.4810,1.4810,1.4788,1.4792
GBPUSD,20081114,134800,1.4793,1.4793,1.4786,1.4786
GBPUSD,20081114,134900,1.4785,1.4785,1.4760,1.4762
GBPUSD,20081114,135000,1.4763,1.4763,1.4748,1.4748
GBPUSD,20081114,135100,1.4747,1.4758,1.4745,1.4755
GBPUSD,20081114,135200,1.4756,1.4756,1.4741,1.4742
GBPUSD,20081114,135300,1.4744,1.4748,1.4736,1.4742
GBPUSD,20081114,135400,1.4743,1.4744,1.4736,1.4744
GBPUSD,20081114,135500,1.4743,1.4743,1.4734,1.4735
GBPUSD,20081114,135600,1.4734,1.4734,1.4724,1.4728
GBPUSD,20081114,135700,1.4727,1.4735,1.4727,1.4728
GBPUSD,20081114,135800,1.4730,1.4736,1.4727,1.4729
GBPUSD,20081114,135900,1.4728,1.4731,1.4728,1.4731
GBPUSD,20081114,140000,1.4729,1.4733,1.4728,1.4729
GBPUSD,20081114,140100,1.4728,1.4728,1.4724,1.4724
GBPUSD,20081114,140200,1.4721,1.4729,1.4719,1.4723
GBPUSD,20081114,140300,1.4724,1.4724,1.4717,1.4718
GBPUSD,20081114,140400,1.4719,1.4723,1.4718,1.4721
GBPUSD,20081114,140500,1.4722,1.4737,1.4721,1.4736
GBPUSD,20081114,140600,1.4735,1.4740,1.4734,1.4737
GBPUSD,20081114,140700,1.4738,1.4741,1.4735,1.4736
GBPUSD,20081114,140800,1.4735,1.4742,1.4730,1.4742
GBPUSD,20081114,140900,1.4741,1.4741,1.4737,1.4740
GBPUSD,20081114,141000,1.4739,1.4746,1.4739,1.4746
GBPUSD,20081114,141100,1.4745,1.4745,1.4736,1.4737
GBPUSD,20081114,141200,1.4736,1.4736,1.4728,1.4730
GBPUSD,20081114,141300,1.4730,1.4731,1.4727,1.4730
GBPUSD,20081114,141400,1.4731,1.4742,1.4730,1.4741
GBPUSD,20081114,141500,1.4740,1.4741,1.4734,1.4738
GBPUSD,20081114,141600,1.4737,1.4742,1.4736,1.4742
GBPUSD,20081114,141700,1.4743,1.4744,1.4733,1.4738
GBPUSD,20081114,141800,1.4739,1.4739,1.4728,1.4729
GBPUSD,20081114,141900,1.4728,1.4729,1.4727,1.4728
GBPUSD,20081114,142000,1.4727,1.4728,1.4718,1.4718
GBPUSD,20081114,142100,1.4717,1.4717,1.4693,1.4693
GBPUSD,20081114,142200,1.4694,1.4707,1.4694,1.4700
GBPUSD,20081114,142300,1.4699,1.4701,1.4686,1.4686
GBPUSD,20081114,142400,1.4685,1.4696,1.4685,1.4695
GBPUSD,20081114,142500,1.4696,1.4696,1.4683,1.4683
GBPUSD,20081114,142600,1.4682,1.4684,1.4672,1.4673
GBPUSD,20081114,142700,1.4674,1.4678,1.4674,1.4674
GBPUSD,20081114,142800,1.4675,1.4682,1.4675,1.4679
GBPUSD,20081114,142900,1.4678,1.4678,1.4672,1.4674
GBPUSD,20081114,143000,1.4676,1.4676,1.4671,1.4671
GBPUSD,20081114,143100,1.4672,1.4672,1.4658,1.4660
GBPUSD,20081114,143200,1.4659,1.4669,1.4659,1.4663
GBPUSD,20081114,143300,1.4666,1.4691,1.4666,1.4689
GBPUSD,20081114,143400,1.4691,1.4706,1.4690,1.4706
GBPUSD,20081114,143500,1.4707,1.4710,1.4700,1.4700
GBPUSD,20081114,143600,1.4701,1.4707,1.4701,1.4707
GBPUSD,20081114,143700,1.4708,1.4708,1.4700,1.4706
GBPUSD,20081114,143800,1.4704,1.4738,1.4704,1.4733
GBPUSD,20081114,143900,1.4730,1.4730,1.4716,1.4717
GBPUSD,20081114,144000,1.4718,1.4724,1.4717,1.4721
GBPUSD,20081114,144100,1.4722,1.4722,1.4717,1.4718
GBPUSD,20081114,144200,1.4719,1.4722,1.4715,1.4715
GBPUSD,20081114,144300,1.4714,1.4716,1.4707,1.4709
GBPUSD,20081114,144400,1.4708,1.4719,1.4707,1.4719
GBPUSD,20081114,144500,1.4718,1.4720,1.4712,1.4714
GBPUSD,20081114,144600,1.4713,1.4718,1.4710,1.4718
GBPUSD,20081114,144700,1.4719,1.4726,1.4718,1.4726
GBPUSD,20081114,144800,1.4727,1.4746,1.4727,1.4745
GBPUSD,20081114,144900,1.4744,1.4749,1.4742,1.4746
GBPUSD,20081114,145000,1.4745,1.4745,1.4735,1.4735
GBPUSD,20081114,145100,1.4734,1.4734,1.4727,1.4727
GBPUSD,20081114,145200,1.4728,1.4730,1.4728,1.4729
GBPUSD,20081114,145300,1.4728,1.4738,1.4728,1.4738
GBPUSD,20081114,145400,1.4740,1.4745,1.4740,1.4743
GBPUSD,20081114,145500,1.4742,1.4745,1.4737,1.4737
GBPUSD,20081114,145600,1.4736,1.4736,1.4731,1.4731
GBPUSD,20081114,145700,1.4729,1.4731,1.4724,1.4724
GBPUSD,20081114,145800,1.4724,1.4741,1.4724,1.4741
GBPUSD,20081114,145900,1.4742,1.4757,1.4741,1.4757
GBPUSD,20081114,150000,1.4758,1.4760,1.4757,1.4758
GBPUSD,20081114,150100,1.4759,1.4765,1.4758,1.4761
GBPUSD,20081114,150200,1.4760,1.4760,1.4751,1.4751
GBPUSD,20081114,150300,1.4752,1.4752,1.4736,1.4740
GBPUSD,20081114,150400,1.4741,1.4742,1.4739,1.4741
GBPUSD,20081114,150500,1.4742,1.4742,1.4727,1.4734
GBPUSD,20081114,150600,1.4731,1.4731,1.4729,1.4729
GBPUSD,20081114,150700,1.4728,1.4736,1.4728,1.4732
GBPUSD,20081114,150800,1.4731,1.4736,1.4730,1.4733
GBPUSD,20081114,150900,1.4732,1.4733,1.4727,1.4728
GBPUSD,20081114,151000,1.4727,1.4727,1.4721,1.4722
GBPUSD,20081114,151100,1.4723,1.4725,1.4723,1.4725
GBPUSD,20081114,151200,1.4725,1.4726,1.4725,1.4726
GBPUSD,20081114,151300,1.4725,1.4725,1.4712,1.4712
GBPUSD,20081114,151400,1.4714,1.4717,1.4714,1.4717
GBPUSD,20081114,151500,1.4718,1.4720,1.4715,1.4715
GBPUSD,20081114,151600,1.4714,1.4715,1.4710,1.4712
GBPUSD,20081114,151700,1.4713,1.4725,1.4712,1.4725
GBPUSD,20081114,151800,1.4726,1.4735,1.4726,1.4735
GBPUSD,20081114,151900,1.4737,1.4751,1.4737,1.4749
GBPUSD,20081114,152000,1.4748,1.4748,1.4738,1.4738
GBPUSD,20081114,152100,1.4742,1.4749,1.4736,1.4736
GBPUSD,20081114,152200,1.4735,1.4737,1.4733,1.4733
GBPUSD,20081114,152300,1.4734,1.4734,1.4722,1.4722
GBPUSD,20081114,152400,1.4721,1.4721,1.4714,1.4716
GBPUSD,20081114,152500,1.4717,1.4718,1.4708,1.4718
GBPUSD,20081114,152600,1.4719,1.4729,1.4719,1.4728
GBPUSD,20081114,152700,1.4727,1.4740,1.4726,1.4737
GBPUSD,20081114,152800,1.4737,1.4737,1.4737,1.4737
GBPUSD,20081114,152900,1.4738,1.4742,1.4738,1.4742
GBPUSD,20081114,153000,1.4741,1.4749,1.4741,1.4746
GBPUSD,20081114,153100,1.4747,1.4751,1.4744,1.4744
GBPUSD,20081114,153200,1.4745,1.4758,1.4745,1.4755
GBPUSD,20081114,153300,1.4756,1.4777,1.4756,1.4773
GBPUSD,20081114,153400,1.4774,1.4775,1.4766,1.4766
GBPUSD,20081114,153500,1.4765,1.4768,1.4747,1.4747
GBPUSD,20081114,153600,1.4746,1.4756,1.4746,1.4749
GBPUSD,20081114,153700,1.4747,1.4747,1.4739,1.4740
GBPUSD,20081114,153800,1.4739,1.4739,1.4731,1.4739
GBPUSD,20081114,153900,1.4740,1.4742,1.4735,1.4735
GBPUSD,20081114,154000,1.4735,1.4735,1.4730,1.4734
GBPUSD,20081114,154100,1.4735,1.4742,1.4735,1.4737
GBPUSD,20081114,154200,1.4736,1.4742,1.4732,1.4732
GBPUSD,20081114,154300,1.4733,1.4740,1.4732,1.4738
GBPUSD,20081114,154400,1.4739,1.4766,1.4737,1.4766
GBPUSD,20081114,154500,1.4767,1.4777,1.4760,1.4761
GBPUSD,20081114,154600,1.4760,1.4770,1.4753,1.4754
GBPUSD,20081114,154700,1.4753,1.4755,1.4753,1.4754
GBPUSD,20081114,154800,1.4753,1.4756,1.4750,1.4755
GBPUSD,20081114,154900,1.4756,1.4766,1.4753,1.4766
GBPUSD,20081114,155000,1.4767,1.4773,1.4767,1.4772
GBPUSD,20081114,155100,1.4771,1.4774,1.4770,1.4772
GBPUSD,20081114,155200,1.4771,1.4771,1.4768,1.4768
GBPUSD,20081114,155300,1.4769,1.4772,1.4758,1.4758
GBPUSD,20081114,155400,1.4759,1.4759,1.4753,1.4753
GBPUSD,20081114,155500,1.4752,1.4753,1.4750,1.4753
GBPUSD,20081114,155600,1.4754,1.4777,1.4754,1.4777
GBPUSD,20081114,155700,1.4778,1.4797,1.4778,1.4797
GBPUSD,20081114,155800,1.4798,1.4813,1.4797,1.4811
GBPUSD,20081114,155900,1.4810,1.4811,1.4792,1.4793
GBPUSD,20081114,160000,1.4794,1.4794,1.4774,1.4774
GBPUSD,20081114,160100,1.4775,1.4775,1.4758,1.4771
GBPUSD,20081114,160200,1.4772,1.4788,1.4772,1.4777
GBPUSD,20081114,160300,1.4778,1.4779,1.4774,1.4774
GBPUSD,20081114,160400,1.4773,1.4773,1.4766,1.4766
GBPUSD,20081114,160500,1.4765,1.4765,1.4759,1.4759
GBPUSD,20081114,160600,1.4758,1.4760,1.4758,1.4760
GBPUSD,20081114,160700,1.4760,1.4760,1.4749,1.4749
GBPUSD,20081114,160800,1.4750,1.4755,1.4750,1.4752
GBPUSD,20081114,160900,1.4751,1.4752,1.4749,1.4749
GBPUSD,20081114,161000,1.4748,1.4759,1.4746,1.4759
GBPUSD,20081114,161100,1.4758,1.4758,1.4741,1.4741
GBPUSD,20081114,161200,1.4739,1.4740,1.4730,1.4736
GBPUSD,20081114,161300,1.4735,1.4747,1.4735,1.4736
GBPUSD,20081114,161400,1.4734,1.4743,1.4730,1.4742
GBPUSD,20081114,161500,1.4741,1.4742,1.4737,1.4742
GBPUSD,20081114,161600,1.4741,1.4751,1.4737,1.4750
GBPUSD,20081114,161700,1.4751,1.4758,1.4750,1.4758
GBPUSD,20081114,161800,1.4759,1.4764,1.4750,1.4751
GBPUSD,20081114,161900,1.4752,1.4755,1.4729,1.4730
GBPUSD,20081114,162000,1.4731,1.4746,1.4731,1.4746
GBPUSD,20081114,162100,1.4747,1.4747,1.4741,1.4745
GBPUSD,20081114,162200,1.4746,1.4748,1.4742,1.4748
GBPUSD,20081114,162300,1.4749,1.4756,1.4749,1.4756
GBPUSD,20081114,162400,1.4757,1.4757,1.4748,1.4748
GBPUSD,20081114,162500,1.4749,1.4750,1.4737,1.4747
GBPUSD,20081114,162600,1.4746,1.4753,1.4741,1.4753
GBPUSD,20081114,162700,1.4752,1.4756,1.4752,1.4756
GBPUSD,20081114,162800,1.4755,1.4755,1.4752,1.4754
GBPUSD,20081114,162900,1.4755,1.4763,1.4755,1.4759
GBPUSD,20081114,163000,1.4760,1.4763,1.4760,1.4762
GBPUSD,20081114,163100,1.4761,1.4761,1.4745,1.4751
GBPUSD,20081114,163200,1.4752,1.4760,1.4752,1.4759
GBPUSD,20081114,163300,1.4758,1.4761,1.4750,1.4750
GBPUSD,20081114,163400,1.4749,1.4749,1.4734,1.4741
GBPUSD,20081114,163500,1.4740,1.4749,1.4739,1.4744
GBPUSD,20081114,163600,1.4745,1.4747,1.4741,1.4746
GBPUSD,20081114,163700,1.4745,1.4749,1.4741,1.4747
GBPUSD,20081114,163800,1.4748,1.4748,1.4738,1.4739
GBPUSD,20081114,163900,1.4744,1.4746,1.4736,1.4737
GBPUSD,20081114,164000,1.4738,1.4750,1.4738,1.4749
GBPUSD,20081114,164100,1.4750,1.4756,1.4744,1.4754
GBPUSD,20081114,164200,1.4753,1.4779,1.4753,1.4774
GBPUSD,20081114,164300,1.4773,1.4775,1.4767,1.4770
GBPUSD,20081114,164400,1.4771,1.4772,1.4769,1.4770
GBPUSD,20081114,164500,1.4772,1.4782,1.4771,1.4782
GBPUSD,20081114,164600,1.4781,1.4781,1.4768,1.4773
GBPUSD,20081114,164700,1.4772,1.4776,1.4772,1.4774
GBPUSD,20081114,164800,1.4773,1.4782,1.4773,1.4779
GBPUSD,20081114,164900,1.4778,1.4782,1.4777,1.4782
GBPUSD,20081114,165000,1.4783,1.4790,1.4782,1.4789
GBPUSD,20081114,165100,1.4791,1.4795,1.4789,1.4792
GBPUSD,20081114,165200,1.4793,1.4793,1.4789,1.4789
GBPUSD,20081114,165300,1.4787,1.4788,1.4784,1.4787
GBPUSD,20081114,165400,1.4788,1.4795,1.4787,1.4794
GBPUSD,20081114,165500,1.4793,1.4795,1.4783,1.4793
GBPUSD,20081114,165600,1.4790,1.4801,1.4789,1.4800
GBPUSD,20081114,165700,1.4801,1.4802,1.4793,1.4796
GBPUSD,20081114,165800,1.4797,1.4803,1.4797,1.4803
GBPUSD,20081114,165900,1.4802,1.4812,1.4802,1.4812
GBPUSD,20081114,170000,1.4813,1.4827,1.4813,1.4827
GBPUSD,20081114,170100,1.4826,1.4826,1.4813,1.4814
GBPUSD,20081114,170200,1.4813,1.4813,1.4810,1.4811
GBPUSD,20081114,170300,1.4810,1.4810,1.4806,1.4806
GBPUSD,20081114,170400,1.4807,1.4807,1.4805,1.4806
GBPUSD,20081114,170500,1.4805,1.4805,1.4793,1.4798
GBPUSD,20081114,170600,1.4799,1.4800,1.4796,1.4800
GBPUSD,20081114,170700,1.4801,1.4809,1.4801,1.4804
GBPUSD,20081114,170800,1.4803,1.4810,1.4800,1.4810
GBPUSD,20081114,170900,1.4812,1.4829,1.4812,1.4829
GBPUSD,20081114,171000,1.4828,1.4852,1.4828,1.4851
GBPUSD,20081114,171100,1.4853,1.4853,1.4836,1.4836
GBPUSD,20081114,171200,1.4837,1.4837,1.4815,1.4816
GBPUSD,20081114,171300,1.4817,1.4848,1.4817,1.4846
GBPUSD,20081114,171400,1.4847,1.4849,1.4844,1.4846
GBPUSD,20081114,171500,1.4845,1.4845,1.4837,1.4838
GBPUSD,20081114,171600,1.4837,1.4853,1.4837,1.4851
GBPUSD,20081114,171700,1.4850,1.4852,1.4843,1.4844
GBPUSD,20081114,171800,1.4845,1.4848,1.4845,1.4848
GBPUSD,20081114,171900,1.4847,1.4848,1.4844,1.4847
GBPUSD,20081114,172000,1.4846,1.4858,1.4845,1.4858
GBPUSD,20081114,172100,1.4859,1.4863,1.4858,1.4862
GBPUSD,20081114,172200,1.4861,1.4861,1.4854,1.4858
GBPUSD,20081114,172300,1.4859,1.4862,1.4857,1.4858
GBPUSD,20081114,172400,1.4859,1.4864,1.4858,1.4861
GBPUSD,20081114,172500,1.4860,1.4868,1.4858,1.4862
GBPUSD,20081114,172600,1.4863,1.4863,1.4856,1.4859
GBPUSD,20081114,172700,1.4857,1.4862,1.4856,1.4859
GBPUSD,20081114,172800,1.4860,1.4862,1.4855,1.4856
GBPUSD,20081114,172900,1.4855,1.4856,1.4845,1.4845
GBPUSD,20081114,173000,1.4844,1.4844,1.4841,1.4842
GBPUSD,20081114,173100,1.4841,1.4854,1.4831,1.4854
GBPUSD,20081114,173200,1.4855,1.4855,1.4839,1.4839
GBPUSD,20081114,173300,1.4838,1.4840,1.4835,1.4840
GBPUSD,20081114,173400,1.4839,1.4840,1.4838,1.4839
GBPUSD,20081114,173500,1.4840,1.4847,1.4839,1.4846
GBPUSD,20081114,173600,1.4847,1.4865,1.4847,1.4863
GBPUSD,20081114,173700,1.4864,1.4869,1.4863,1.4868
GBPUSD,20081114,173800,1.4867,1.4872,1.4864,1.4865
GBPUSD,20081114,173900,1.4863,1.4863,1.4855,1.4862
GBPUSD,20081114,174000,1.4863,1.4869,1.4862,1.4869
GBPUSD,20081114,174100,1.4870,1.4898,1.4870,1.4898
GBPUSD,20081114,174200,1.4899,1.4899,1.4871,1.4871
GBPUSD,20081114,174300,1.4870,1.4870,1.4855,1.4858
GBPUSD,20081114,174400,1.4857,1.4869,1.4857,1.4863
GBPUSD,20081114,174500,1.4862,1.4863,1.4848,1.4851
GBPUSD,20081114,174600,1.4852,1.4852,1.4833,1.4834
GBPUSD,20081114,174700,1.4833,1.4844,1.4833,1.4844
GBPUSD,20081114,174800,1.4845,1.4857,1.4845,1.4855
GBPUSD,20081114,174900,1.4856,1.4865,1.4856,1.4862
GBPUSD,20081114,175000,1.4861,1.4861,1.4853,1.4855
GBPUSD,20081114,175100,1.4856,1.4862,1.4854,1.4858
GBPUSD,20081114,175200,1.4860,1.4866,1.4857,1.4866
GBPUSD,20081114,175300,1.4865,1.4865,1.4861,1.4861
GBPUSD,20081114,175400,1.4860,1.4861,1.4849,1.4850
GBPUSD,20081114,175500,1.4851,1.4853,1.4848,1.4852
GBPUSD,20081114,175600,1.4853,1.4853,1.4844,1.4853
GBPUSD,20081114,175700,1.4852,1.4857,1.4851,1.4856
GBPUSD,20081114,175800,1.4855,1.4856,1.4849,1.4849
GBPUSD,20081114,175900,1.4848,1.4848,1.4842,1.4845
GBPUSD,20081114,180000,1.4844,1.4854,1.4842,1.4854
GBPUSD,20081114,180100,1.4855,1.4867,1.4855,1.4858
GBPUSD,20081114,180200,1.4856,1.4856,1.4847,1.4847
GBPUSD,20081114,180300,1.4846,1.4847,1.4836,1.4838
GBPUSD,20081114,180400,1.4837,1.4837,1.4827,1.4830
GBPUSD,20081114,180500,1.4831,1.4831,1.4828,1.4830
GBPUSD,20081114,180600,1.4829,1.4829,1.4828,1.4829
GBPUSD,20081114,180700,1.4830,1.4830,1.4824,1.4824
GBPUSD,20081114,180800,1.4823,1.4823,1.4816,1.4816
GBPUSD,20081114,180900,1.4817,1.4817,1.4803,1.4804
GBPUSD,20081114,181000,1.4803,1.4810,1.4803,1.4808
GBPUSD,20081114,181100,1.4807,1.4807,1.4803,1.4807
GBPUSD,20081114,181200,1.4808,1.4808,1.4802,1.4803
GBPUSD,20081114,181300,1.4804,1.4805,1.4802,1.4803
GBPUSD,20081114,181400,1.4802,1.4805,1.4801,1.4805
GBPUSD,20081114,181500,1.4806,1.4806,1.4803,1.4804
GBPUSD,20081114,181600,1.4804,1.4806,1.4804,1.4806
GBPUSD,20081114,181700,1.4807,1.4808,1.4807,1.4808
GBPUSD,20081114,181800,1.4807,1.4807,1.4793,1.4793
GBPUSD,20081114,181900,1.4792,1.4801,1.4789,1.4801
GBPUSD,20081114,182000,1.4803,1.4807,1.4803,1.4805
GBPUSD,20081114,182100,1.4804,1.4806,1.4803,1.4803
GBPUSD,20081114,182200,1.4804,1.4811,1.4803,1.4807
GBPUSD,20081114,182300,1.4808,1.4828,1.4808,1.4825
GBPUSD,20081114,182400,1.4824,1.4831,1.4824,1.4825
GBPUSD,20081114,182500,1.4826,1.4834,1.4826,1.4834
GBPUSD,20081114,182600,1.4835,1.4845,1.4835,1.4844
GBPUSD,20081114,182700,1.4845,1.4845,1.4839,1.4840
GBPUSD,20081114,182800,1.4839,1.4839,1.4835,1.4835
GBPUSD,20081114,182900,1.4836,1.4841,1.4836,1.4838
GBPUSD,20081114,183000,1.4839,1.4843,1.4839,1.4841
GBPUSD,20081114,183100,1.4840,1.4844,1.4840,1.4841
GBPUSD,20081114,183200,1.4840,1.4842,1.4839,1.4841
GBPUSD,20081114,183300,1.4842,1.4843,1.4836,1.4838
GBPUSD,20081114,183400,1.4839,1.4844,1.4837,1.4844
GBPUSD,20081114,183500,1.4843,1.4844,1.4840,1.4841
GBPUSD,20081114,183600,1.4840,1.4840,1.4825,1.4825
GBPUSD,20081114,183700,1.4823,1.4823,1.4815,1.4816
GBPUSD,20081114,183800,1.4819,1.4833,1.4818,1.4833
GBPUSD,20081114,183900,1.4834,1.4837,1.4831,1.4831
GBPUSD,20081114,184000,1.4832,1.4836,1.4828,1.4836
GBPUSD,20081114,184100,1.4839,1.4843,1.4832,1.4835
GBPUSD,20081114,184200,1.4834,1.4835,1.4828,1.4832
GBPUSD,20081114,184300,1.4833,1.4837,1.4833,1.4836
GBPUSD,20081114,184400,1.4837,1.4837,1.4834,1.4835
GBPUSD,20081114,184500,1.4835,1.4836,1.4822,1.4826
GBPUSD,20081114,184600,1.4828,1.4832,1.4828,1.4828
GBPUSD,20081114,184700,1.4828,1.4835,1.4828,1.4835
GBPUSD,20081114,184800,1.4836,1.4847,1.4832,1.4832
GBPUSD,20081114,184900,1.4834,1.4842,1.4834,1.4836
GBPUSD,20081114,185000,1.4835,1.4838,1.4834,1.4835
GBPUSD,20081114,185100,1.4835,1.4839,1.4835,1.4838
GBPUSD,20081114,185200,1.4839,1.4839,1.4833,1.4833
GBPUSD,20081114,185300,1.4832,1.4832,1.4821,1.4822
GBPUSD,20081114,185400,1.4821,1.4824,1.4821,1.4824
GBPUSD,20081114,185500,1.4823,1.4823,1.4811,1.4814
GBPUSD,20081114,185600,1.4812,1.4812,1.4808,1.4809
GBPUSD,20081114,185700,1.4810,1.4811,1.4808,1.4811
GBPUSD,20081114,185800,1.4810,1.4812,1.4810,1.4811
GBPUSD,20081114,185900,1.4810,1.4811,1.4798,1.4798
GBPUSD,20081114,190000,1.4797,1.4799,1.4792,1.4799
GBPUSD,20081114,190100,1.4798,1.4798,1.4782,1.4783
GBPUSD,20081114,190200,1.4782,1.4785,1.4781,1.4785
GBPUSD,20081114,190300,1.4786,1.4787,1.4780,1.4780
GBPUSD,20081114,190400,1.4781,1.4784,1.4764,1.4780
GBPUSD,20081114,190500,1.4781,1.4796,1.4781,1.4796
GBPUSD,20081114,190600,1.4795,1.4799,1.4793,1.4797
GBPUSD,20081114,190700,1.4796,1.4796,1.4786,1.4786
GBPUSD,20081114,190800,1.4783,1.4793,1.4780,1.4793
GBPUSD,20081114,190900,1.4794,1.4799,1.4794,1.4799
GBPUSD,20081114,191000,1.4800,1.4801,1.4800,1.4801
GBPUSD,20081114,191100,1.4800,1.4805,1.4800,1.4805
GBPUSD,20081114,191200,1.4803,1.4805,1.4803,1.4804
GBPUSD,20081114,191300,1.4805,1.4811,1.4805,1.4809
GBPUSD,20081114,191400,1.4808,1.4808,1.4793,1.4794
GBPUSD,20081114,191500,1.4795,1.4797,1.4793,1.4794
GBPUSD,20081114,191600,1.4793,1.4794,1.4793,1.4793
GBPUSD,20081114,191700,1.4793,1.4794,1.4792,1.4792
GBPUSD,20081114,191800,1.4793,1.4793,1.4791,1.4791
GBPUSD,20081114,191900,1.4792,1.4808,1.4792,1.4808
GBPUSD,20081114,192000,1.4807,1.4808,1.4804,1.4805
GBPUSD,20081114,192100,1.4805,1.4805,1.4802,1.4802
GBPUSD,20081114,192200,1.4803,1.4805,1.4803,1.4804
GBPUSD,20081114,192300,1.4804,1.4806,1.4800,1.4800
GBPUSD,20081114,192400,1.4800,1.4800,1.4799,1.4799
GBPUSD,20081114,192500,1.4800,1.4805,1.4800,1.4804
GBPUSD,20081114,192600,1.4805,1.4807,1.4805,1.4807
GBPUSD,20081114,192700,1.4807,1.4813,1.4807,1.4812
GBPUSD,20081114,192800,1.4812,1.4814,1.4812,1.4813
GBPUSD,20081114,192900,1.4812,1.4816,1.4812,1.4816
GBPUSD,20081114,193000,1.4817,1.4822,1.4817,1.4821
GBPUSD,20081114,193100,1.4822,1.4824,1.4821,1.4824
GBPUSD,20081114,193200,1.4825,1.4844,1.4824,1.4844
GBPUSD,20081114,193300,1.4846,1.4850,1.4846,1.4847
GBPUSD,20081114,193400,1.4848,1.4849,1.4831,1.4841
GBPUSD,20081114,193500,1.4842,1.4846,1.4839,1.4843
GBPUSD,20081114,193600,1.4842,1.4842,1.4822,1.4823
GBPUSD,20081114,193700,1.4825,1.4829,1.4825,1.4825
GBPUSD,20081114,193800,1.4823,1.4824,1.4821,1.4824
GBPUSD,20081114,193900,1.4831,1.4843,1.4827,1.4827
GBPUSD,20081114,194000,1.4825,1.4829,1.4823,1.4828
GBPUSD,20081114,194100,1.4828,1.4839,1.4828,1.4837
GBPUSD,20081114,194200,1.4836,1.4841,1.4831,1.4841
GBPUSD,20081114,194300,1.4840,1.4840,1.4833,1.4834
GBPUSD,20081114,194400,1.4835,1.4836,1.4834,1.4834
GBPUSD,20081114,194500,1.4834,1.4839,1.4833,1.4837
GBPUSD,20081114,194600,1.4836,1.4836,1.4827,1.4827
GBPUSD,20081114,194700,1.4826,1.4826,1.4824,1.4824
GBPUSD,20081114,194800,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081114,194900,1.4826,1.4827,1.4825,1.4825
GBPUSD,20081114,195000,1.4826,1.4832,1.4825,1.4832
GBPUSD,20081114,195100,1.4833,1.4837,1.4831,1.4833
GBPUSD,20081114,195200,1.4832,1.4833,1.4828,1.4832
GBPUSD,20081114,195300,1.4831,1.4840,1.4831,1.4840
GBPUSD,20081114,195400,1.4841,1.4841,1.4835,1.4835
GBPUSD,20081114,195500,1.4837,1.4837,1.4836,1.4836
GBPUSD,20081114,195600,1.4835,1.4837,1.4834,1.4837
GBPUSD,20081114,195700,1.4838,1.4855,1.4838,1.4844
GBPUSD,20081114,195800,1.4843,1.4845,1.4842,1.4843
GBPUSD,20081114,195900,1.4844,1.4851,1.4844,1.4849
GBPUSD,20081114,200000,1.4850,1.4866,1.4849,1.4863
GBPUSD,20081114,200100,1.4865,1.4874,1.4865,1.4874
GBPUSD,20081114,200200,1.4874,1.4886,1.4870,1.4883
GBPUSD,20081114,200300,1.4882,1.4882,1.4871,1.4871
GBPUSD,20081114,200400,1.4870,1.4870,1.4854,1.4861
GBPUSD,20081114,200500,1.4863,1.4863,1.4854,1.4855
GBPUSD,20081114,200600,1.4854,1.4859,1.4854,1.4855
GBPUSD,20081114,200700,1.4854,1.4857,1.4854,1.4857
GBPUSD,20081114,200800,1.4859,1.4874,1.4859,1.4872
GBPUSD,20081114,200900,1.4873,1.4874,1.4868,1.4869
GBPUSD,20081114,201000,1.4869,1.4869,1.4860,1.4860
GBPUSD,20081114,201100,1.4862,1.4864,1.4862,1.4863
GBPUSD,20081114,201200,1.4861,1.4863,1.4856,1.4856
GBPUSD,20081114,201300,1.4855,1.4858,1.4855,1.4856
GBPUSD,20081114,201400,1.4857,1.4862,1.4857,1.4861
GBPUSD,20081114,201500,1.4862,1.4862,1.4859,1.4859
GBPUSD,20081114,201600,1.4858,1.4860,1.4858,1.4860
GBPUSD,20081114,201700,1.4861,1.4864,1.4861,1.4863
GBPUSD,20081114,201800,1.4862,1.4868,1.4862,1.4868
GBPUSD,20081114,201900,1.4867,1.4869,1.4865,1.4868
GBPUSD,20081114,202000,1.4867,1.4871,1.4867,1.4871
GBPUSD,20081114,202100,1.4872,1.4876,1.4871,1.4875
GBPUSD,20081114,202200,1.4873,1.4873,1.4866,1.4871
GBPUSD,20081114,202300,1.4872,1.4893,1.4872,1.4893
GBPUSD,20081114,202400,1.4891,1.4900,1.4888,1.4900
GBPUSD,20081114,202500,1.4903,1.4912,1.4903,1.4911
GBPUSD,20081114,202600,1.4912,1.4915,1.4912,1.4912
GBPUSD,20081114,202700,1.4911,1.4939,1.4910,1.4935
GBPUSD,20081114,202800,1.4936,1.4936,1.4917,1.4918
GBPUSD,20081114,202900,1.4919,1.4921,1.4908,1.4910
GBPUSD,20081114,203000,1.4908,1.4910,1.4903,1.4907
GBPUSD,20081114,203100,1.4906,1.4906,1.4892,1.4892
GBPUSD,20081114,203200,1.4893,1.4898,1.4888,1.4895
GBPUSD,20081114,203300,1.4894,1.4895,1.4877,1.4879
GBPUSD,20081114,203400,1.4880,1.4891,1.4879,1.4887
GBPUSD,20081114,203500,1.4889,1.4890,1.4888,1.4889
GBPUSD,20081114,203600,1.4888,1.4889,1.4885,1.4888
GBPUSD,20081114,203700,1.4889,1.4890,1.4888,1.4890
GBPUSD,20081114,203800,1.4891,1.4894,1.4891,1.4893
GBPUSD,20081114,203900,1.4894,1.4907,1.4894,1.4901
GBPUSD,20081114,204000,1.4902,1.4906,1.4896,1.4897
GBPUSD,20081114,204100,1.4898,1.4906,1.4898,1.4903
GBPUSD,20081114,204200,1.4902,1.4912,1.4901,1.4911
GBPUSD,20081114,204300,1.4913,1.4918,1.4913,1.4916
GBPUSD,20081114,204400,1.4917,1.4919,1.4915,1.4918
GBPUSD,20081114,204500,1.4917,1.4917,1.4909,1.4914
GBPUSD,20081114,204600,1.4915,1.4915,1.4905,1.4905
GBPUSD,20081114,204700,1.4904,1.4909,1.4895,1.4906
GBPUSD,20081114,204800,1.4904,1.4907,1.4902,1.4907
GBPUSD,20081114,204900,1.4907,1.4908,1.4905,1.4907
GBPUSD,20081114,205000,1.4909,1.4918,1.4909,1.4918
GBPUSD,20081114,205100,1.4917,1.4918,1.4909,1.4909
GBPUSD,20081114,205200,1.4911,1.4914,1.4907,1.4909
GBPUSD,20081114,205300,1.4908,1.4911,1.4907,1.4909
GBPUSD,20081114,205400,1.4910,1.4910,1.4897,1.4899
GBPUSD,20081114,205500,1.4898,1.4907,1.4898,1.4906
GBPUSD,20081114,205600,1.4907,1.4914,1.4903,1.4914
GBPUSD,20081114,205700,1.4915,1.4922,1.4915,1.4915
GBPUSD,20081114,205800,1.4914,1.4917,1.4914,1.4917
GBPUSD,20081114,205900,1.4918,1.4936,1.4918,1.4936
GBPUSD,20081114,210000,1.4933,1.4945,1.4933,1.4944
GBPUSD,20081114,210100,1.4946,1.4950,1.4946,1.4950
GBPUSD,20081114,210200,1.4951,1.4953,1.4939,1.4943
GBPUSD,20081114,210300,1.4944,1.4945,1.4941,1.4941
GBPUSD,20081114,210400,1.4940,1.4940,1.4927,1.4927
GBPUSD,20081114,210500,1.4926,1.4927,1.4921,1.4922
GBPUSD,20081114,210600,1.4923,1.4931,1.4919,1.4931
GBPUSD,20081114,210700,1.4930,1.4930,1.4922,1.4923
GBPUSD,20081114,210800,1.4924,1.4933,1.4924,1.4932
GBPUSD,20081114,210900,1.4931,1.4936,1.4930,1.4936
GBPUSD,20081114,211000,1.4935,1.4951,1.4935,1.4951
GBPUSD,20081114,211100,1.4950,1.4950,1.4946,1.4946
GBPUSD,20081114,211200,1.4947,1.4948,1.4946,1.4948
GBPUSD,20081114,211300,1.4947,1.4948,1.4944,1.4947
GBPUSD,20081114,211400,1.4946,1.4950,1.4946,1.4950
GBPUSD,20081114,211500,1.4951,1.4952,1.4951,1.4952
GBPUSD,20081114,211600,1.4951,1.4951,1.4946,1.4946
GBPUSD,20081114,211700,1.4947,1.4950,1.4944,1.4947
GBPUSD,20081114,211800,1.4949,1.4949,1.4946,1.4946
GBPUSD,20081114,211900,1.4947,1.4947,1.4945,1.4946
GBPUSD,20081114,212000,1.4948,1.4948,1.4940,1.4941
GBPUSD,20081114,212100,1.4942,1.4943,1.4930,1.4930
GBPUSD,20081114,212200,1.4931,1.4931,1.4930,1.4930
GBPUSD,20081114,212300,1.4931,1.4931,1.4922,1.4922
GBPUSD,20081114,212400,1.4921,1.4937,1.4919,1.4937
GBPUSD,20081114,212500,1.4938,1.4940,1.4938,1.4939
GBPUSD,20081114,212600,1.4940,1.4940,1.4933,1.4933
GBPUSD,20081114,212700,1.4932,1.4932,1.4919,1.4919
GBPUSD,20081114,212800,1.4919,1.4919,1.4917,1.4917
GBPUSD,20081114,212900,1.4916,1.4916,1.4898,1.4898
GBPUSD,20081114,213000,1.4897,1.4906,1.4892,1.4906
GBPUSD,20081114,213100,1.4907,1.4908,1.4907,1.4908
GBPUSD,20081114,213200,1.4907,1.4907,1.4893,1.4893
GBPUSD,20081114,213300,1.4894,1.4897,1.4881,1.4881
GBPUSD,20081114,213400,1.4880,1.4885,1.4877,1.4885
GBPUSD,20081114,213500,1.4884,1.4889,1.4884,1.4885
GBPUSD,20081114,213600,1.4884,1.4884,1.4877,1.4877
GBPUSD,20081114,213700,1.4878,1.4891,1.4878,1.4885
GBPUSD,20081114,213800,1.4886,1.4886,1.4881,1.4886
GBPUSD,20081114,213900,1.4885,1.4886,1.4870,1.4870
GBPUSD,20081114,214000,1.4875,1.4887,1.4870,1.4871
GBPUSD,20081114,214100,1.4870,1.4871,1.4857,1.4857
GBPUSD,20081114,214200,1.4856,1.4871,1.4856,1.4871
GBPUSD,20081114,214300,1.4872,1.4875,1.4872,1.4875
GBPUSD,20081114,214400,1.4874,1.4874,1.4868,1.4868
GBPUSD,20081114,214500,1.4866,1.4867,1.4866,1.4866
GBPUSD,20081114,214600,1.4867,1.4869,1.4863,1.4867
GBPUSD,20081114,214700,1.4867,1.4872,1.4864,1.4871
GBPUSD,20081114,214800,1.4870,1.4882,1.4869,1.4876
GBPUSD,20081114,214900,1.4877,1.4878,1.4874,1.4878
GBPUSD,20081114,215000,1.4877,1.4878,1.4871,1.4871
GBPUSD,20081114,215100,1.4871,1.4876,1.4870,1.4875
GBPUSD,20081114,215200,1.4874,1.4875,1.4868,1.4873
GBPUSD,20081114,215300,1.4872,1.4874,1.4871,1.4872
GBPUSD,20081114,215400,1.4871,1.4872,1.4870,1.4870
GBPUSD,20081114,215500,1.4869,1.4869,1.4863,1.4863
GBPUSD,20081114,215600,1.4862,1.4862,1.4839,1.4840
GBPUSD,20081114,215700,1.4839,1.4840,1.4822,1.4824
GBPUSD,20081114,215800,1.4825,1.4825,1.4819,1.4822
GBPUSD,20081114,215900,1.4823,1.4823,1.4798,1.4800
GBPUSD,20081114,220000,1.4801,1.4805,1.4796,1.4796
USDCHF,20081114,000100,1.1874,1.1875,1.1874,1.1875
USDCHF,20081114,000200,1.1875,1.1875,1.1874,1.1875
USDCHF,20081114,000300,1.1875,1.1875,1.1873,1.1873
USDCHF,20081114,000400,1.1874,1.1879,1.1874,1.1879
USDCHF,20081114,000500,1.1880,1.1881,1.1880,1.1880
USDCHF,20081114,000600,1.1881,1.1881,1.1872,1.1873
USDCHF,20081114,000700,1.1872,1.1872,1.1870,1.1872
USDCHF,20081114,000800,1.1872,1.1874,1.1872,1.1874
USDCHF,20081114,000900,1.1873,1.1875,1.1873,1.1875
USDCHF,20081114,001000,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,001100,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,001200,1.1875,1.1875,1.1874,1.1875
USDCHF,20081114,001300,1.1876,1.1876,1.1874,1.1875
USDCHF,20081114,001400,1.1875,1.1875,1.1874,1.1874
USDCHF,20081114,001500,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,001600,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,001700,1.1875,1.1875,1.1874,1.1874
USDCHF,20081114,001800,1.1874,1.1876,1.1873,1.1873
USDCHF,20081114,001900,1.1873,1.1874,1.1873,1.1874
USDCHF,20081114,002000,1.1874,1.1874,1.1874,1.1874
USDCHF,20081114,002100,1.1874,1.1875,1.1872,1.1875
USDCHF,20081114,002200,1.1876,1.1877,1.1875,1.1875
USDCHF,20081114,002300,1.1875,1.1876,1.1875,1.1876
USDCHF,20081114,002400,1.1875,1.1876,1.1875,1.1876
USDCHF,20081114,002500,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,002600,1.1876,1.1876,1.1874,1.1874
USDCHF,20081114,002700,1.1874,1.1874,1.1873,1.1873
USDCHF,20081114,002800,1.1873,1.1875,1.1873,1.1874
USDCHF,20081114,002900,1.1873,1.1873,1.1870,1.1870
USDCHF,20081114,003000,1.1869,1.1869,1.1863,1.1864
USDCHF,20081114,003100,1.1863,1.1863,1.1859,1.1863
USDCHF,20081114,003200,1.1862,1.1863,1.1858,1.1858
USDCHF,20081114,003300,1.1858,1.1858,1.1856,1.1856
USDCHF,20081114,003400,1.1855,1.1855,1.1851,1.1851
USDCHF,20081114,003500,1.1852,1.1853,1.1852,1.1852
USDCHF,20081114,003600,1.1851,1.1852,1.1849,1.1852
USDCHF,20081114,003700,1.1852,1.1852,1.1849,1.1851
USDCHF,20081114,003800,1.1851,1.1851,1.1850,1.1850
USDCHF,20081114,003900,1.1850,1.1851,1.1850,1.1851
USDCHF,20081114,004000,1.1851,1.1852,1.1851,1.1852
USDCHF,20081114,004100,1.1852,1.1852,1.1851,1.1851
USDCHF,20081114,004200,1.1851,1.1852,1.1850,1.1850
USDCHF,20081114,004300,1.1850,1.1855,1.1849,1.1855
USDCHF,20081114,004400,1.1854,1.1854,1.1846,1.1846
USDCHF,20081114,004500,1.1847,1.1848,1.1847,1.1847
USDCHF,20081114,004600,1.1848,1.1848,1.1845,1.1845
USDCHF,20081114,004700,1.1844,1.1844,1.1838,1.1841
USDCHF,20081114,004800,1.1841,1.1845,1.1841,1.1843
USDCHF,20081114,004900,1.1844,1.1845,1.1843,1.1844
USDCHF,20081114,005000,1.1845,1.1845,1.1839,1.1841
USDCHF,20081114,005100,1.1842,1.1843,1.1842,1.1843
USDCHF,20081114,005200,1.1844,1.1846,1.1844,1.1845
USDCHF,20081114,005300,1.1846,1.1849,1.1845,1.1849
USDCHF,20081114,005400,1.1848,1.1855,1.1847,1.1854
USDCHF,20081114,005500,1.1855,1.1856,1.1855,1.1855
USDCHF,20081114,005600,1.1856,1.1856,1.1854,1.1854
USDCHF,20081114,005700,1.1854,1.1855,1.1854,1.1855
USDCHF,20081114,005800,1.1856,1.1856,1.1854,1.1855
USDCHF,20081114,005900,1.1856,1.1863,1.1856,1.1863
USDCHF,20081114,010000,1.1864,1.1865,1.1858,1.1858
USDCHF,20081114,010100,1.1857,1.1860,1.1852,1.1860
USDCHF,20081114,010200,1.1861,1.1863,1.1860,1.1861
USDCHF,20081114,010300,1.1862,1.1864,1.1860,1.1864
USDCHF,20081114,010400,1.1865,1.1870,1.1865,1.1870
USDCHF,20081114,010500,1.1869,1.1869,1.1868,1.1869
USDCHF,20081114,010600,1.1870,1.1870,1.1865,1.1865
USDCHF,20081114,010700,1.1865,1.1866,1.1865,1.1866
USDCHF,20081114,010800,1.1866,1.1866,1.1864,1.1864
USDCHF,20081114,010900,1.1863,1.1866,1.1860,1.1865
USDCHF,20081114,011000,1.1866,1.1868,1.1866,1.1867
USDCHF,20081114,011100,1.1868,1.1868,1.1866,1.1866
USDCHF,20081114,011200,1.1866,1.1867,1.1866,1.1867
USDCHF,20081114,011300,1.1867,1.1867,1.1867,1.1867
USDCHF,20081114,011400,1.1867,1.1868,1.1867,1.1868
USDCHF,20081114,011500,1.1869,1.1875,1.1869,1.1871
USDCHF,20081114,011600,1.1871,1.1871,1.1870,1.1870
USDCHF,20081114,011700,1.1871,1.1871,1.1868,1.1868
USDCHF,20081114,011800,1.1868,1.1868,1.1868,1.1868
USDCHF,20081114,011900,1.1867,1.1872,1.1867,1.1872
USDCHF,20081114,012000,1.1873,1.1877,1.1873,1.1875
USDCHF,20081114,012100,1.1876,1.1876,1.1874,1.1875
USDCHF,20081114,012200,1.1876,1.1876,1.1866,1.1867
USDCHF,20081114,012300,1.1866,1.1868,1.1866,1.1868
USDCHF,20081114,012400,1.1868,1.1868,1.1868,1.1868
USDCHF,20081114,012500,1.1868,1.1868,1.1867,1.1867
USDCHF,20081114,012600,1.1866,1.1866,1.1864,1.1864
USDCHF,20081114,012700,1.1864,1.1865,1.1864,1.1865
USDCHF,20081114,012800,1.1867,1.1869,1.1867,1.1868
USDCHF,20081114,012900,1.1868,1.1868,1.1868,1.1868
USDCHF,20081114,013000,1.1868,1.1870,1.1868,1.1870
USDCHF,20081114,013100,1.1869,1.1870,1.1865,1.1865
USDCHF,20081114,013200,1.1866,1.1870,1.1865,1.1870
USDCHF,20081114,013300,1.1869,1.1872,1.1866,1.1867
USDCHF,20081114,013400,1.1866,1.1868,1.1866,1.1868
USDCHF,20081114,013500,1.1869,1.1870,1.1868,1.1868
USDCHF,20081114,013600,1.1869,1.1869,1.1868,1.1868
USDCHF,20081114,013700,1.1869,1.1869,1.1867,1.1869
USDCHF,20081114,013800,1.1869,1.1875,1.1869,1.1873
USDCHF,20081114,013900,1.1874,1.1874,1.1872,1.1872
USDCHF,20081114,014000,1.1872,1.1872,1.1872,1.1872
USDCHF,20081114,014100,1.1872,1.1874,1.1872,1.1873
USDCHF,20081114,014200,1.1872,1.1873,1.1872,1.1872
USDCHF,20081114,014300,1.1871,1.1871,1.1868,1.1868
USDCHF,20081114,014400,1.1868,1.1869,1.1868,1.1868
USDCHF,20081114,014500,1.1870,1.1872,1.1867,1.1867
USDCHF,20081114,014600,1.1868,1.1868,1.1863,1.1865
USDCHF,20081114,014700,1.1865,1.1869,1.1864,1.1868
USDCHF,20081114,014800,1.1867,1.1868,1.1861,1.1861
USDCHF,20081114,014900,1.1860,1.1860,1.1859,1.1860
USDCHF,20081114,015000,1.1861,1.1870,1.1861,1.1870
USDCHF,20081114,015100,1.1869,1.1872,1.1868,1.1868
USDCHF,20081114,015200,1.1867,1.1867,1.1866,1.1866
USDCHF,20081114,015300,1.1867,1.1871,1.1860,1.1860
USDCHF,20081114,015400,1.1861,1.1867,1.1861,1.1865
USDCHF,20081114,015500,1.1864,1.1873,1.1864,1.1872
USDCHF,20081114,015600,1.1871,1.1873,1.1870,1.1873
USDCHF,20081114,015700,1.1874,1.1876,1.1874,1.1876
USDCHF,20081114,015800,1.1876,1.1879,1.1876,1.1879
USDCHF,20081114,015900,1.1878,1.1885,1.1878,1.1885
USDCHF,20081114,020000,1.1886,1.1887,1.1881,1.1881
USDCHF,20081114,020100,1.1881,1.1881,1.1879,1.1879
USDCHF,20081114,020200,1.1878,1.1886,1.1878,1.1883
USDCHF,20081114,020300,1.1884,1.1884,1.1876,1.1878
USDCHF,20081114,020400,1.1879,1.1884,1.1879,1.1883
USDCHF,20081114,020500,1.1882,1.1885,1.1881,1.1885
USDCHF,20081114,020600,1.1884,1.1884,1.1880,1.1880
USDCHF,20081114,020700,1.1879,1.1879,1.1877,1.1877
USDCHF,20081114,020800,1.1876,1.1877,1.1875,1.1875
USDCHF,20081114,020900,1.1874,1.1874,1.1870,1.1870
USDCHF,20081114,021000,1.1870,1.1874,1.1870,1.1874
USDCHF,20081114,021100,1.1873,1.1873,1.1872,1.1873
USDCHF,20081114,021200,1.1873,1.1873,1.1872,1.1873
USDCHF,20081114,021300,1.1873,1.1875,1.1872,1.1873
USDCHF,20081114,021400,1.1872,1.1872,1.1864,1.1864
USDCHF,20081114,021500,1.1865,1.1867,1.1865,1.1867
USDCHF,20081114,021600,1.1867,1.1872,1.1865,1.1870
USDCHF,20081114,021700,1.1869,1.1870,1.1865,1.1870
USDCHF,20081114,021800,1.1871,1.1872,1.1871,1.1872
USDCHF,20081114,021900,1.1872,1.1872,1.1871,1.1871
USDCHF,20081114,022000,1.1871,1.1871,1.1870,1.1871
USDCHF,20081114,022100,1.1870,1.1870,1.1869,1.1869
USDCHF,20081114,022200,1.1868,1.1868,1.1867,1.1868
USDCHF,20081114,022300,1.1869,1.1870,1.1869,1.1870
USDCHF,20081114,022400,1.1871,1.1872,1.1869,1.1870
USDCHF,20081114,022500,1.1869,1.1870,1.1868,1.1870
USDCHF,20081114,022600,1.1871,1.1871,1.1869,1.1870
USDCHF,20081114,022700,1.1869,1.1869,1.1867,1.1867
USDCHF,20081114,022800,1.1867,1.1867,1.1867,1.1867
USDCHF,20081114,022900,1.1866,1.1866,1.1864,1.1864
USDCHF,20081114,023000,1.1864,1.1864,1.1863,1.1863
USDCHF,20081114,023100,1.1863,1.1863,1.1859,1.1861
USDCHF,20081114,023200,1.1861,1.1868,1.1861,1.1868
USDCHF,20081114,023300,1.1868,1.1870,1.1868,1.1870
USDCHF,20081114,023400,1.1871,1.1876,1.1871,1.1875
USDCHF,20081114,023500,1.1874,1.1874,1.1873,1.1874
USDCHF,20081114,023600,1.1874,1.1876,1.1873,1.1873
USDCHF,20081114,023700,1.1874,1.1877,1.1873,1.1876
USDCHF,20081114,023800,1.1877,1.1877,1.1874,1.1874
USDCHF,20081114,023900,1.1875,1.1875,1.1873,1.1874
USDCHF,20081114,024000,1.1875,1.1879,1.1875,1.1878
USDCHF,20081114,024100,1.1878,1.1880,1.1878,1.1880
USDCHF,20081114,024200,1.1881,1.1881,1.1879,1.1880
USDCHF,20081114,024300,1.1879,1.1879,1.1877,1.1877
USDCHF,20081114,024400,1.1878,1.1879,1.1878,1.1878
USDCHF,20081114,024500,1.1877,1.1880,1.1877,1.1878
USDCHF,20081114,024600,1.1877,1.1877,1.1876,1.1877
USDCHF,20081114,024700,1.1878,1.1878,1.1877,1.1878
USDCHF,20081114,024800,1.1878,1.1879,1.1876,1.1876
USDCHF,20081114,024900,1.1875,1.1876,1.1875,1.1876
USDCHF,20081114,025000,1.1876,1.1876,1.1875,1.1876
USDCHF,20081114,025100,1.1876,1.1876,1.1875,1.1875
USDCHF,20081114,025200,1.1875,1.1876,1.1874,1.1876
USDCHF,20081114,025300,1.1876,1.1877,1.1876,1.1877
USDCHF,20081114,025400,1.1878,1.1878,1.1877,1.1877
USDCHF,20081114,025500,1.1877,1.1878,1.1877,1.1878
USDCHF,20081114,025600,1.1877,1.1877,1.1872,1.1872
USDCHF,20081114,025700,1.1872,1.1873,1.1872,1.1872
USDCHF,20081114,025800,1.1872,1.1877,1.1871,1.1877
USDCHF,20081114,025900,1.1876,1.1879,1.1876,1.1877
USDCHF,20081114,030000,1.1877,1.1878,1.1877,1.1878
USDCHF,20081114,030100,1.1877,1.1878,1.1877,1.1878
USDCHF,20081114,030200,1.1878,1.1880,1.1875,1.1876
USDCHF,20081114,030300,1.1875,1.1875,1.1874,1.1874
USDCHF,20081114,030400,1.1875,1.1876,1.1875,1.1876
USDCHF,20081114,030500,1.1876,1.1878,1.1876,1.1878
USDCHF,20081114,030600,1.1877,1.1878,1.1876,1.1877
USDCHF,20081114,030700,1.1876,1.1877,1.1876,1.1876
USDCHF,20081114,030800,1.1876,1.1876,1.1876,1.1876
USDCHF,20081114,030900,1.1877,1.1877,1.1877,1.1877
USDCHF,20081114,031000,1.1877,1.1877,1.1877,1.1877
USDCHF,20081114,031100,1.1878,1.1878,1.1876,1.1876
USDCHF,20081114,031200,1.1875,1.1875,1.1868,1.1868
USDCHF,20081114,031300,1.1867,1.1870,1.1864,1.1870
USDCHF,20081114,031400,1.1870,1.1870,1.1868,1.1869
USDCHF,20081114,031500,1.1868,1.1868,1.1861,1.1862
USDCHF,20081114,031600,1.1861,1.1867,1.1860,1.1862
USDCHF,20081114,031700,1.1863,1.1870,1.1863,1.1870
USDCHF,20081114,031800,1.1871,1.1871,1.1870,1.1870
USDCHF,20081114,031900,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,032000,1.1870,1.1870,1.1868,1.1868
USDCHF,20081114,032100,1.1866,1.1868,1.1866,1.1867
USDCHF,20081114,032200,1.1866,1.1871,1.1866,1.1871
USDCHF,20081114,032300,1.1872,1.1874,1.1872,1.1873
USDCHF,20081114,032400,1.1873,1.1873,1.1872,1.1873
USDCHF,20081114,032500,1.1874,1.1874,1.1872,1.1872
USDCHF,20081114,032600,1.1872,1.1873,1.1872,1.1873
USDCHF,20081114,032700,1.1873,1.1873,1.1872,1.1873
USDCHF,20081114,032800,1.1873,1.1873,1.1871,1.1871
USDCHF,20081114,032900,1.1870,1.1872,1.1869,1.1869
USDCHF,20081114,033000,1.1868,1.1871,1.1868,1.1871
USDCHF,20081114,033100,1.1871,1.1871,1.1871,1.1871
USDCHF,20081114,033200,1.1871,1.1871,1.1871,1.1871
USDCHF,20081114,033300,1.1871,1.1874,1.1871,1.1874
USDCHF,20081114,033400,1.1875,1.1876,1.1874,1.1875
USDCHF,20081114,033500,1.1875,1.1875,1.1875,1.1875
USDCHF,20081114,033600,1.1876,1.1877,1.1875,1.1876
USDCHF,20081114,033700,1.1877,1.1880,1.1877,1.1880
USDCHF,20081114,033800,1.1880,1.1880,1.1880,1.1880
USDCHF,20081114,033900,1.1880,1.1880,1.1877,1.1877
USDCHF,20081114,034000,1.1876,1.1878,1.1875,1.1875
USDCHF,20081114,034100,1.1875,1.1878,1.1875,1.1877
USDCHF,20081114,034200,1.1878,1.1881,1.1877,1.1881
USDCHF,20081114,034300,1.1880,1.1880,1.1879,1.1880
USDCHF,20081114,034400,1.1879,1.1881,1.1879,1.1881
USDCHF,20081114,034500,1.1882,1.1884,1.1877,1.1880
USDCHF,20081114,034600,1.1879,1.1880,1.1878,1.1879
USDCHF,20081114,034700,1.1878,1.1878,1.1877,1.1878
USDCHF,20081114,034800,1.1877,1.1877,1.1874,1.1874
USDCHF,20081114,034900,1.1875,1.1878,1.1875,1.1875
USDCHF,20081114,035000,1.1876,1.1881,1.1876,1.1879
USDCHF,20081114,035100,1.1879,1.1879,1.1877,1.1877
USDCHF,20081114,035200,1.1878,1.1878,1.1877,1.1877
USDCHF,20081114,035300,1.1878,1.1878,1.1875,1.1878
USDCHF,20081114,035400,1.1878,1.1878,1.1875,1.1876
USDCHF,20081114,035500,1.1876,1.1877,1.1875,1.1877
USDCHF,20081114,035600,1.1876,1.1877,1.1876,1.1877
USDCHF,20081114,035700,1.1877,1.1877,1.1877,1.1877
USDCHF,20081114,035800,1.1876,1.1877,1.1873,1.1873
USDCHF,20081114,035900,1.1872,1.1872,1.1867,1.1870
USDCHF,20081114,040000,1.1870,1.1870,1.1869,1.1870
USDCHF,20081114,040100,1.1870,1.1870,1.1869,1.1869
USDCHF,20081114,040200,1.1869,1.1875,1.1867,1.1875
USDCHF,20081114,040300,1.1874,1.1876,1.1874,1.1875
USDCHF,20081114,040400,1.1876,1.1878,1.1876,1.1877
USDCHF,20081114,040500,1.1876,1.1877,1.1876,1.1876
USDCHF,20081114,040600,1.1877,1.1878,1.1875,1.1876
USDCHF,20081114,040700,1.1876,1.1876,1.1871,1.1871
USDCHF,20081114,040800,1.1872,1.1874,1.1871,1.1871
USDCHF,20081114,040900,1.1872,1.1875,1.1871,1.1871
USDCHF,20081114,041000,1.1872,1.1872,1.1870,1.1870
USDCHF,20081114,041100,1.1869,1.1872,1.1869,1.1870
USDCHF,20081114,041200,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,041300,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,041400,1.1871,1.1872,1.1871,1.1872
USDCHF,20081114,041500,1.1871,1.1871,1.1870,1.1870
USDCHF,20081114,041600,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,041700,1.1870,1.1870,1.1868,1.1868
USDCHF,20081114,041800,1.1869,1.1869,1.1868,1.1868
USDCHF,20081114,041900,1.1868,1.1869,1.1868,1.1869
USDCHF,20081114,042000,1.1869,1.1871,1.1869,1.1871
USDCHF,20081114,042100,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,042200,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,042300,1.1870,1.1872,1.1870,1.1872
USDCHF,20081114,042400,1.1872,1.1872,1.1872,1.1872
USDCHF,20081114,042500,1.1873,1.1874,1.1873,1.1873
USDCHF,20081114,042600,1.1873,1.1874,1.1872,1.1873
USDCHF,20081114,042700,1.1873,1.1873,1.1873,1.1873
USDCHF,20081114,042800,1.1874,1.1874,1.1872,1.1872
USDCHF,20081114,042900,1.1872,1.1872,1.1872,1.1872
USDCHF,20081114,043000,1.1872,1.1874,1.1872,1.1874
USDCHF,20081114,043100,1.1874,1.1874,1.1873,1.1873
USDCHF,20081114,043200,1.1873,1.1873,1.1872,1.1872
USDCHF,20081114,043300,1.1871,1.1871,1.1866,1.1868
USDCHF,20081114,043400,1.1869,1.1873,1.1869,1.1871
USDCHF,20081114,043500,1.1871,1.1872,1.1871,1.1872
USDCHF,20081114,043600,1.1870,1.1870,1.1867,1.1869
USDCHF,20081114,043700,1.1871,1.1873,1.1869,1.1870
USDCHF,20081114,043800,1.1869,1.1870,1.1868,1.1868
USDCHF,20081114,043900,1.1866,1.1866,1.1866,1.1866
USDCHF,20081114,044000,1.1866,1.1866,1.1866,1.1866
USDCHF,20081114,044100,1.1866,1.1866,1.1862,1.1862
USDCHF,20081114,044200,1.1861,1.1861,1.1856,1.1856
USDCHF,20081114,044300,1.1856,1.1856,1.1855,1.1855
USDCHF,20081114,044400,1.1856,1.1857,1.1856,1.1857
USDCHF,20081114,044500,1.1857,1.1858,1.1857,1.1858
USDCHF,20081114,044600,1.1858,1.1859,1.1858,1.1859
USDCHF,20081114,044700,1.1860,1.1863,1.1860,1.1863
USDCHF,20081114,044800,1.1864,1.1864,1.1862,1.1862
USDCHF,20081114,044900,1.1862,1.1862,1.1860,1.1860
USDCHF,20081114,045000,1.1860,1.1861,1.1860,1.1861
USDCHF,20081114,045100,1.1862,1.1862,1.1860,1.1860
USDCHF,20081114,045200,1.1860,1.1860,1.1857,1.1858
USDCHF,20081114,045300,1.1857,1.1857,1.1853,1.1853
USDCHF,20081114,045400,1.1852,1.1852,1.1852,1.1852
USDCHF,20081114,045500,1.1852,1.1852,1.1852,1.1852
USDCHF,20081114,045600,1.1853,1.1853,1.1850,1.1851
USDCHF,20081114,045700,1.1850,1.1851,1.1849,1.1851
USDCHF,20081114,045800,1.1851,1.1853,1.1851,1.1853
USDCHF,20081114,045900,1.1853,1.1853,1.1853,1.1853
USDCHF,20081114,050000,1.1853,1.1853,1.1852,1.1852
USDCHF,20081114,050100,1.1852,1.1852,1.1851,1.1851
USDCHF,20081114,050200,1.1852,1.1854,1.1852,1.1853
USDCHF,20081114,050300,1.1852,1.1853,1.1852,1.1853
USDCHF,20081114,050400,1.1854,1.1857,1.1854,1.1857
USDCHF,20081114,050500,1.1857,1.1857,1.1855,1.1856
USDCHF,20081114,050600,1.1856,1.1865,1.1856,1.1862
USDCHF,20081114,050700,1.1862,1.1864,1.1862,1.1863
USDCHF,20081114,050800,1.1862,1.1863,1.1861,1.1862
USDCHF,20081114,050900,1.1862,1.1862,1.1861,1.1862
USDCHF,20081114,051000,1.1861,1.1863,1.1861,1.1863
USDCHF,20081114,051100,1.1864,1.1867,1.1864,1.1867
USDCHF,20081114,051200,1.1867,1.1867,1.1866,1.1867
USDCHF,20081114,051300,1.1866,1.1866,1.1863,1.1865
USDCHF,20081114,051400,1.1864,1.1864,1.1862,1.1864
USDCHF,20081114,051500,1.1865,1.1869,1.1865,1.1869
USDCHF,20081114,051600,1.1870,1.1878,1.1870,1.1877
USDCHF,20081114,051700,1.1877,1.1877,1.1877,1.1877
USDCHF,20081114,051800,1.1877,1.1877,1.1873,1.1873
USDCHF,20081114,051900,1.1874,1.1879,1.1874,1.1879
USDCHF,20081114,052000,1.1879,1.1879,1.1876,1.1879
USDCHF,20081114,052100,1.1879,1.1881,1.1879,1.1881
USDCHF,20081114,052200,1.1880,1.1881,1.1878,1.1879
USDCHF,20081114,052300,1.1880,1.1896,1.1880,1.1895
USDCHF,20081114,052400,1.1894,1.1894,1.1885,1.1885
USDCHF,20081114,052500,1.1885,1.1887,1.1885,1.1886
USDCHF,20081114,052600,1.1885,1.1885,1.1883,1.1883
USDCHF,20081114,052700,1.1884,1.1890,1.1884,1.1885
USDCHF,20081114,052800,1.1884,1.1884,1.1883,1.1884
USDCHF,20081114,052900,1.1884,1.1884,1.1882,1.1883
USDCHF,20081114,053000,1.1884,1.1887,1.1884,1.1887
USDCHF,20081114,053100,1.1887,1.1888,1.1887,1.1888
USDCHF,20081114,053200,1.1889,1.1893,1.1889,1.1893
USDCHF,20081114,053300,1.1893,1.1893,1.1892,1.1892
USDCHF,20081114,053400,1.1892,1.1892,1.1889,1.1889
USDCHF,20081114,053500,1.1888,1.1888,1.1888,1.1888
USDCHF,20081114,053600,1.1888,1.1888,1.1888,1.1888
USDCHF,20081114,053700,1.1888,1.1888,1.1888,1.1888
USDCHF,20081114,053800,1.1888,1.1888,1.1887,1.1888
USDCHF,20081114,053900,1.1888,1.1891,1.1888,1.1891
USDCHF,20081114,054000,1.1892,1.1900,1.1891,1.1898
USDCHF,20081114,054100,1.1897,1.1897,1.1892,1.1892
USDCHF,20081114,054200,1.1892,1.1895,1.1892,1.1892
USDCHF,20081114,054300,1.1891,1.1895,1.1891,1.1894
USDCHF,20081114,054400,1.1894,1.1894,1.1891,1.1892
USDCHF,20081114,054500,1.1892,1.1893,1.1892,1.1893
USDCHF,20081114,054600,1.1893,1.1893,1.1892,1.1892
USDCHF,20081114,054700,1.1892,1.1892,1.1892,1.1892
USDCHF,20081114,054800,1.1892,1.1893,1.1892,1.1892
USDCHF,20081114,054900,1.1893,1.1895,1.1893,1.1894
USDCHF,20081114,055000,1.1893,1.1894,1.1893,1.1894
USDCHF,20081114,055100,1.1894,1.1894,1.1887,1.1891
USDCHF,20081114,055200,1.1891,1.1891,1.1890,1.1890
USDCHF,20081114,055300,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,055400,1.1890,1.1891,1.1889,1.1889
USDCHF,20081114,055500,1.1889,1.1889,1.1889,1.1889
USDCHF,20081114,055600,1.1890,1.1891,1.1890,1.1890
USDCHF,20081114,055700,1.1890,1.1890,1.1890,1.1890
USDCHF,20081114,055800,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,055900,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,060000,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,060100,1.1893,1.1893,1.1890,1.1890
USDCHF,20081114,060200,1.1889,1.1889,1.1889,1.1889
USDCHF,20081114,060300,1.1889,1.1889,1.1886,1.1886
USDCHF,20081114,060400,1.1886,1.1886,1.1883,1.1883
USDCHF,20081114,060500,1.1882,1.1882,1.1881,1.1882
USDCHF,20081114,060600,1.1883,1.1889,1.1883,1.1889
USDCHF,20081114,060700,1.1888,1.1888,1.1885,1.1885
USDCHF,20081114,060800,1.1885,1.1885,1.1884,1.1884
USDCHF,20081114,060900,1.1882,1.1885,1.1882,1.1884
USDCHF,20081114,061000,1.1884,1.1884,1.1884,1.1884
USDCHF,20081114,061100,1.1885,1.1885,1.1884,1.1884
USDCHF,20081114,061200,1.1885,1.1885,1.1885,1.1885
USDCHF,20081114,061300,1.1885,1.1886,1.1884,1.1886
USDCHF,20081114,061400,1.1887,1.1891,1.1887,1.1891
USDCHF,20081114,061500,1.1890,1.1890,1.1882,1.1882
USDCHF,20081114,061600,1.1882,1.1882,1.1882,1.1882
USDCHF,20081114,061700,1.1882,1.1883,1.1882,1.1883
USDCHF,20081114,061800,1.1882,1.1885,1.1882,1.1884
USDCHF,20081114,061900,1.1883,1.1886,1.1883,1.1886
USDCHF,20081114,062000,1.1887,1.1887,1.1886,1.1886
USDCHF,20081114,062100,1.1884,1.1884,1.1882,1.1884
USDCHF,20081114,062200,1.1883,1.1887,1.1883,1.1887
USDCHF,20081114,062300,1.1886,1.1887,1.1886,1.1887
USDCHF,20081114,062400,1.1887,1.1889,1.1887,1.1889
USDCHF,20081114,062500,1.1888,1.1888,1.1887,1.1887
USDCHF,20081114,062600,1.1888,1.1888,1.1886,1.1886
USDCHF,20081114,062700,1.1886,1.1887,1.1885,1.1887
USDCHF,20081114,062800,1.1887,1.1890,1.1887,1.1890
USDCHF,20081114,062900,1.1890,1.1892,1.1890,1.1891
USDCHF,20081114,063000,1.1891,1.1893,1.1891,1.1893
USDCHF,20081114,063100,1.1892,1.1892,1.1891,1.1892
USDCHF,20081114,063200,1.1891,1.1891,1.1890,1.1891
USDCHF,20081114,063300,1.1891,1.1895,1.1891,1.1892
USDCHF,20081114,063400,1.1894,1.1894,1.1890,1.1891
USDCHF,20081114,063500,1.1892,1.1892,1.1892,1.1892
USDCHF,20081114,063600,1.1891,1.1892,1.1891,1.1891
USDCHF,20081114,063700,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,063800,1.1892,1.1892,1.1891,1.1891
USDCHF,20081114,063900,1.1891,1.1894,1.1891,1.1894
USDCHF,20081114,064000,1.1894,1.1894,1.1890,1.1890
USDCHF,20081114,064100,1.1890,1.1894,1.1890,1.1894
USDCHF,20081114,064200,1.1893,1.1894,1.1892,1.1894
USDCHF,20081114,064300,1.1894,1.1894,1.1894,1.1894
USDCHF,20081114,064400,1.1894,1.1894,1.1894,1.1894
USDCHF,20081114,064500,1.1894,1.1894,1.1894,1.1894
USDCHF,20081114,064600,1.1894,1.1894,1.1894,1.1894
USDCHF,20081114,064700,1.1894,1.1894,1.1894,1.1894
USDCHF,20081114,064800,1.1894,1.1897,1.1894,1.1897
USDCHF,20081114,064900,1.1896,1.1896,1.1896,1.1896
USDCHF,20081114,065000,1.1896,1.1899,1.1894,1.1899
USDCHF,20081114,065100,1.1898,1.1898,1.1894,1.1895
USDCHF,20081114,065200,1.1896,1.1896,1.1896,1.1896
USDCHF,20081114,065300,1.1896,1.1896,1.1895,1.1895
USDCHF,20081114,065400,1.1896,1.1898,1.1895,1.1895
USDCHF,20081114,065500,1.1896,1.1896,1.1895,1.1896
USDCHF,20081114,065600,1.1896,1.1896,1.1895,1.1895
USDCHF,20081114,065700,1.1894,1.1895,1.1892,1.1892
USDCHF,20081114,065800,1.1892,1.1892,1.1889,1.1891
USDCHF,20081114,065900,1.1891,1.1891,1.1891,1.1891
USDCHF,20081114,070000,1.1891,1.1891,1.1888,1.1888
USDCHF,20081114,070100,1.1887,1.1887,1.1879,1.1885
USDCHF,20081114,070200,1.1885,1.1887,1.1883,1.1883
USDCHF,20081114,070300,1.1882,1.1884,1.1882,1.1882
USDCHF,20081114,070400,1.1882,1.1884,1.1882,1.1884
USDCHF,20081114,070500,1.1884,1.1884,1.1883,1.1883
USDCHF,20081114,070600,1.1884,1.1884,1.1880,1.1880
USDCHF,20081114,070700,1.1880,1.1884,1.1880,1.1884
USDCHF,20081114,070800,1.1885,1.1885,1.1882,1.1883
USDCHF,20081114,070900,1.1883,1.1885,1.1883,1.1883
USDCHF,20081114,071000,1.1884,1.1886,1.1883,1.1886
USDCHF,20081114,071100,1.1885,1.1886,1.1885,1.1886
USDCHF,20081114,071200,1.1887,1.1895,1.1887,1.1895
USDCHF,20081114,071300,1.1896,1.1900,1.1896,1.1900
USDCHF,20081114,071400,1.1901,1.1903,1.1901,1.1901
USDCHF,20081114,071500,1.1902,1.1902,1.1901,1.1901
USDCHF,20081114,071600,1.1901,1.1907,1.1900,1.1907
USDCHF,20081114,071700,1.1906,1.1909,1.1906,1.1909
USDCHF,20081114,071800,1.1909,1.1909,1.1904,1.1904
USDCHF,20081114,071900,1.1905,1.1905,1.1900,1.1904
USDCHF,20081114,072000,1.1903,1.1904,1.1903,1.1904
USDCHF,20081114,072100,1.1903,1.1904,1.1895,1.1895
USDCHF,20081114,072200,1.1895,1.1896,1.1895,1.1895
USDCHF,20081114,072300,1.1896,1.1903,1.1896,1.1900
USDCHF,20081114,072400,1.1899,1.1900,1.1897,1.1897
USDCHF,20081114,072500,1.1898,1.1898,1.1897,1.1897
USDCHF,20081114,072600,1.1898,1.1905,1.1898,1.1905
USDCHF,20081114,072700,1.1905,1.1906,1.1905,1.1906
USDCHF,20081114,072800,1.1908,1.1908,1.1908,1.1908
USDCHF,20081114,072900,1.1907,1.1907,1.1902,1.1902
USDCHF,20081114,073000,1.1902,1.1902,1.1900,1.1900
USDCHF,20081114,073100,1.1899,1.1899,1.1893,1.1893
USDCHF,20081114,073200,1.1894,1.1899,1.1894,1.1895
USDCHF,20081114,073300,1.1894,1.1896,1.1894,1.1895
USDCHF,20081114,073400,1.1896,1.1897,1.1894,1.1896
USDCHF,20081114,073500,1.1895,1.1895,1.1891,1.1891
USDCHF,20081114,073600,1.1891,1.1892,1.1890,1.1890
USDCHF,20081114,073700,1.1891,1.1897,1.1890,1.1897
USDCHF,20081114,073800,1.1896,1.1896,1.1895,1.1895
USDCHF,20081114,073900,1.1895,1.1898,1.1895,1.1895
USDCHF,20081114,074000,1.1895,1.1895,1.1892,1.1892
USDCHF,20081114,074100,1.1892,1.1892,1.1892,1.1892
USDCHF,20081114,074200,1.1892,1.1892,1.1890,1.1890
USDCHF,20081114,074300,1.1890,1.1894,1.1889,1.1894
USDCHF,20081114,074400,1.1895,1.1896,1.1895,1.1896
USDCHF,20081114,074500,1.1896,1.1896,1.1894,1.1895
USDCHF,20081114,074600,1.1895,1.1896,1.1895,1.1896
USDCHF,20081114,074700,1.1896,1.1896,1.1895,1.1895
USDCHF,20081114,074800,1.1894,1.1895,1.1894,1.1895
USDCHF,20081114,074900,1.1895,1.1896,1.1895,1.1896
USDCHF,20081114,075000,1.1895,1.1895,1.1894,1.1895
USDCHF,20081114,075100,1.1896,1.1900,1.1896,1.1898
USDCHF,20081114,075200,1.1897,1.1897,1.1894,1.1894
USDCHF,20081114,075300,1.1893,1.1896,1.1891,1.1895
USDCHF,20081114,075400,1.1894,1.1894,1.1889,1.1891
USDCHF,20081114,075500,1.1892,1.1892,1.1889,1.1890
USDCHF,20081114,075600,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,075700,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,075800,1.1890,1.1890,1.1886,1.1886
USDCHF,20081114,075900,1.1885,1.1888,1.1884,1.1888
USDCHF,20081114,080000,1.1887,1.1887,1.1885,1.1885
USDCHF,20081114,080100,1.1885,1.1885,1.1884,1.1885
USDCHF,20081114,080200,1.1884,1.1884,1.1879,1.1879
USDCHF,20081114,080300,1.1878,1.1878,1.1875,1.1877
USDCHF,20081114,080400,1.1878,1.1879,1.1874,1.1874
USDCHF,20081114,080500,1.1873,1.1874,1.1870,1.1873
USDCHF,20081114,080600,1.1873,1.1874,1.1873,1.1874
USDCHF,20081114,080700,1.1875,1.1877,1.1874,1.1876
USDCHF,20081114,080800,1.1877,1.1880,1.1877,1.1880
USDCHF,20081114,080900,1.1880,1.1880,1.1879,1.1879
USDCHF,20081114,081000,1.1878,1.1880,1.1878,1.1879
USDCHF,20081114,081100,1.1880,1.1880,1.1875,1.1876
USDCHF,20081114,081200,1.1875,1.1875,1.1871,1.1872
USDCHF,20081114,081300,1.1873,1.1874,1.1871,1.1874
USDCHF,20081114,081400,1.1873,1.1875,1.1871,1.1873
USDCHF,20081114,081500,1.1872,1.1872,1.1868,1.1868
USDCHF,20081114,081600,1.1868,1.1868,1.1868,1.1868
USDCHF,20081114,081700,1.1867,1.1869,1.1867,1.1869
USDCHF,20081114,081800,1.1869,1.1870,1.1860,1.1860
USDCHF,20081114,081900,1.1859,1.1859,1.1849,1.1849
USDCHF,20081114,082000,1.1850,1.1850,1.1848,1.1848
USDCHF,20081114,082100,1.1849,1.1852,1.1848,1.1851
USDCHF,20081114,082200,1.1850,1.1850,1.1847,1.1847
USDCHF,20081114,082300,1.1846,1.1850,1.1846,1.1848
USDCHF,20081114,082400,1.1847,1.1852,1.1847,1.1852
USDCHF,20081114,082500,1.1853,1.1855,1.1849,1.1855
USDCHF,20081114,082600,1.1856,1.1857,1.1852,1.1852
USDCHF,20081114,082700,1.1853,1.1861,1.1852,1.1861
USDCHF,20081114,082800,1.1863,1.1877,1.1863,1.1877
USDCHF,20081114,082900,1.1876,1.1876,1.1869,1.1874
USDCHF,20081114,083000,1.1875,1.1877,1.1875,1.1876
USDCHF,20081114,083100,1.1876,1.1876,1.1875,1.1875
USDCHF,20081114,083200,1.1874,1.1876,1.1874,1.1876
USDCHF,20081114,083300,1.1877,1.1880,1.1877,1.1880
USDCHF,20081114,083400,1.1881,1.1881,1.1876,1.1876
USDCHF,20081114,083500,1.1875,1.1876,1.1875,1.1875
USDCHF,20081114,083600,1.1876,1.1882,1.1876,1.1881
USDCHF,20081114,083700,1.1880,1.1880,1.1871,1.1874
USDCHF,20081114,083800,1.1875,1.1877,1.1874,1.1877
USDCHF,20081114,083900,1.1878,1.1880,1.1876,1.1877
USDCHF,20081114,084000,1.1878,1.1880,1.1876,1.1876
USDCHF,20081114,084100,1.1875,1.1875,1.1872,1.1873
USDCHF,20081114,084200,1.1874,1.1875,1.1869,1.1872
USDCHF,20081114,084300,1.1873,1.1875,1.1871,1.1874
USDCHF,20081114,084400,1.1875,1.1875,1.1863,1.1863
USDCHF,20081114,084500,1.1864,1.1865,1.1860,1.1860
USDCHF,20081114,084600,1.1861,1.1861,1.1857,1.1857
USDCHF,20081114,084700,1.1856,1.1862,1.1855,1.1862
USDCHF,20081114,084800,1.1861,1.1861,1.1857,1.1861
USDCHF,20081114,084900,1.1862,1.1863,1.1859,1.1859
USDCHF,20081114,085000,1.1858,1.1866,1.1858,1.1866
USDCHF,20081114,085100,1.1867,1.1868,1.1866,1.1868
USDCHF,20081114,085200,1.1869,1.1875,1.1869,1.1871
USDCHF,20081114,085300,1.1870,1.1870,1.1865,1.1866
USDCHF,20081114,085400,1.1867,1.1871,1.1866,1.1870
USDCHF,20081114,085500,1.1870,1.1874,1.1868,1.1874
USDCHF,20081114,085600,1.1875,1.1878,1.1870,1.1870
USDCHF,20081114,085700,1.1869,1.1870,1.1867,1.1870
USDCHF,20081114,085800,1.1871,1.1873,1.1867,1.1873
USDCHF,20081114,085900,1.1872,1.1875,1.1869,1.1875
USDCHF,20081114,090000,1.1874,1.1884,1.1874,1.1884
USDCHF,20081114,090100,1.1885,1.1885,1.1880,1.1882
USDCHF,20081114,090200,1.1883,1.1891,1.1882,1.1891
USDCHF,20081114,090300,1.1892,1.1899,1.1892,1.1898
USDCHF,20081114,090400,1.1899,1.1899,1.1897,1.1897
USDCHF,20081114,090500,1.1896,1.1896,1.1891,1.1891
USDCHF,20081114,090600,1.1890,1.1894,1.1882,1.1883
USDCHF,20081114,090700,1.1882,1.1889,1.1879,1.1889
USDCHF,20081114,090800,1.1890,1.1891,1.1884,1.1884
USDCHF,20081114,090900,1.1885,1.1886,1.1883,1.1886
USDCHF,20081114,091000,1.1885,1.1885,1.1881,1.1884
USDCHF,20081114,091100,1.1883,1.1884,1.1880,1.1882
USDCHF,20081114,091200,1.1883,1.1889,1.1881,1.1889
USDCHF,20081114,091300,1.1889,1.1890,1.1886,1.1886
USDCHF,20081114,091400,1.1887,1.1889,1.1884,1.1885
USDCHF,20081114,091500,1.1886,1.1888,1.1885,1.1888
USDCHF,20081114,091600,1.1889,1.1896,1.1888,1.1893
USDCHF,20081114,091700,1.1892,1.1893,1.1889,1.1892
USDCHF,20081114,091800,1.1892,1.1893,1.1891,1.1891
USDCHF,20081114,091900,1.1892,1.1894,1.1887,1.1887
USDCHF,20081114,092000,1.1888,1.1891,1.1887,1.1887
USDCHF,20081114,092100,1.1886,1.1888,1.1880,1.1887
USDCHF,20081114,092200,1.1885,1.1885,1.1876,1.1876
USDCHF,20081114,092300,1.1874,1.1876,1.1869,1.1876
USDCHF,20081114,092400,1.1875,1.1879,1.1873,1.1873
USDCHF,20081114,092500,1.1872,1.1880,1.1872,1.1880
USDCHF,20081114,092600,1.1881,1.1882,1.1876,1.1882
USDCHF,20081114,092700,1.1883,1.1883,1.1878,1.1878
USDCHF,20081114,092800,1.1877,1.1877,1.1876,1.1876
USDCHF,20081114,092900,1.1877,1.1880,1.1876,1.1878
USDCHF,20081114,093000,1.1879,1.1879,1.1875,1.1877
USDCHF,20081114,093100,1.1877,1.1877,1.1873,1.1873
USDCHF,20081114,093200,1.1872,1.1878,1.1871,1.1877
USDCHF,20081114,093300,1.1878,1.1880,1.1877,1.1879
USDCHF,20081114,093400,1.1880,1.1882,1.1876,1.1876
USDCHF,20081114,093500,1.1875,1.1878,1.1873,1.1875
USDCHF,20081114,093600,1.1876,1.1882,1.1876,1.1882
USDCHF,20081114,093700,1.1883,1.1889,1.1880,1.1881
USDCHF,20081114,093800,1.1880,1.1882,1.1876,1.1877
USDCHF,20081114,093900,1.1878,1.1893,1.1878,1.1890
USDCHF,20081114,094000,1.1889,1.1890,1.1888,1.1888
USDCHF,20081114,094100,1.1889,1.1889,1.1887,1.1887
USDCHF,20081114,094200,1.1885,1.1888,1.1884,1.1888
USDCHF,20081114,094300,1.1887,1.1892,1.1886,1.1891
USDCHF,20081114,094400,1.1892,1.1892,1.1890,1.1890
USDCHF,20081114,094500,1.1891,1.1891,1.1889,1.1891
USDCHF,20081114,094600,1.1892,1.1893,1.1892,1.1893
USDCHF,20081114,094700,1.1894,1.1896,1.1892,1.1893
USDCHF,20081114,094800,1.1893,1.1896,1.1893,1.1894
USDCHF,20081114,094900,1.1895,1.1895,1.1891,1.1891
USDCHF,20081114,095000,1.1891,1.1891,1.1890,1.1891
USDCHF,20081114,095100,1.1890,1.1891,1.1889,1.1889
USDCHF,20081114,095200,1.1889,1.1889,1.1889,1.1889
USDCHF,20081114,095300,1.1889,1.1889,1.1887,1.1887
USDCHF,20081114,095400,1.1888,1.1888,1.1883,1.1885
USDCHF,20081114,095500,1.1885,1.1886,1.1884,1.1884
USDCHF,20081114,095600,1.1885,1.1885,1.1885,1.1885
USDCHF,20081114,095700,1.1884,1.1885,1.1884,1.1884
USDCHF,20081114,095800,1.1884,1.1886,1.1884,1.1885
USDCHF,20081114,095900,1.1886,1.1898,1.1886,1.1896
USDCHF,20081114,100000,1.1895,1.1896,1.1891,1.1893
USDCHF,20081114,100100,1.1894,1.1899,1.1894,1.1898
USDCHF,20081114,100200,1.1899,1.1900,1.1898,1.1899
USDCHF,20081114,100300,1.1899,1.1900,1.1898,1.1900
USDCHF,20081114,100400,1.1901,1.1909,1.1901,1.1908
USDCHF,20081114,100500,1.1907,1.1908,1.1903,1.1903
USDCHF,20081114,100600,1.1902,1.1904,1.1901,1.1903
USDCHF,20081114,100700,1.1903,1.1903,1.1903,1.1903
USDCHF,20081114,100800,1.1902,1.1903,1.1898,1.1899
USDCHF,20081114,100900,1.1898,1.1899,1.1894,1.1894
USDCHF,20081114,101000,1.1895,1.1896,1.1894,1.1896
USDCHF,20081114,101100,1.1897,1.1901,1.1897,1.1901
USDCHF,20081114,101200,1.1902,1.1910,1.1902,1.1910
USDCHF,20081114,101300,1.1909,1.1909,1.1907,1.1909
USDCHF,20081114,101400,1.1908,1.1908,1.1904,1.1905
USDCHF,20081114,101500,1.1906,1.1906,1.1904,1.1904
USDCHF,20081114,101600,1.1903,1.1905,1.1903,1.1904
USDCHF,20081114,101700,1.1905,1.1905,1.1901,1.1902
USDCHF,20081114,101800,1.1901,1.1903,1.1898,1.1903
USDCHF,20081114,101900,1.1904,1.1909,1.1900,1.1905
USDCHF,20081114,102000,1.1904,1.1905,1.1899,1.1903
USDCHF,20081114,102100,1.1905,1.1909,1.1900,1.1901
USDCHF,20081114,102200,1.1901,1.1902,1.1901,1.1902
USDCHF,20081114,102300,1.1901,1.1905,1.1901,1.1904
USDCHF,20081114,102400,1.1903,1.1904,1.1902,1.1904
USDCHF,20081114,102500,1.1903,1.1904,1.1902,1.1902
USDCHF,20081114,102600,1.1903,1.1905,1.1903,1.1905
USDCHF,20081114,102700,1.1904,1.1915,1.1904,1.1915
USDCHF,20081114,102800,1.1914,1.1915,1.1911,1.1912
USDCHF,20081114,102900,1.1911,1.1911,1.1908,1.1908
USDCHF,20081114,103000,1.1909,1.1909,1.1909,1.1909
USDCHF,20081114,103100,1.1910,1.1910,1.1907,1.1907
USDCHF,20081114,103200,1.1906,1.1909,1.1902,1.1908
USDCHF,20081114,103300,1.1908,1.1912,1.1908,1.1911
USDCHF,20081114,103400,1.1910,1.1910,1.1904,1.1906
USDCHF,20081114,103500,1.1905,1.1905,1.1904,1.1904
USDCHF,20081114,103600,1.1903,1.1907,1.1901,1.1905
USDCHF,20081114,103700,1.1906,1.1909,1.1906,1.1908
USDCHF,20081114,103800,1.1909,1.1909,1.1901,1.1903
USDCHF,20081114,103900,1.1902,1.1903,1.1898,1.1898
USDCHF,20081114,104000,1.1897,1.1901,1.1897,1.1901
USDCHF,20081114,104100,1.1902,1.1903,1.1902,1.1903
USDCHF,20081114,104200,1.1904,1.1904,1.1903,1.1903
USDCHF,20081114,104300,1.1904,1.1906,1.1903,1.1905
USDCHF,20081114,104400,1.1906,1.1907,1.1904,1.1906
USDCHF,20081114,104500,1.1907,1.1912,1.1905,1.1909
USDCHF,20081114,104600,1.1908,1.1908,1.1903,1.1903
USDCHF,20081114,104700,1.1902,1.1905,1.1901,1.1901
USDCHF,20081114,104800,1.1900,1.1900,1.1895,1.1895
USDCHF,20081114,104900,1.1896,1.1898,1.1896,1.1897
USDCHF,20081114,105000,1.1898,1.1903,1.1898,1.1903
USDCHF,20081114,105100,1.1902,1.1905,1.1901,1.1905
USDCHF,20081114,105200,1.1906,1.1911,1.1906,1.1911
USDCHF,20081114,105300,1.1912,1.1914,1.1908,1.1912
USDCHF,20081114,105400,1.1911,1.1913,1.1911,1.1913
USDCHF,20081114,105500,1.1912,1.1912,1.1904,1.1904
USDCHF,20081114,105600,1.1905,1.1906,1.1903,1.1905
USDCHF,20081114,105700,1.1906,1.1908,1.1902,1.1904
USDCHF,20081114,105800,1.1905,1.1907,1.1905,1.1906
USDCHF,20081114,105900,1.1907,1.1908,1.1907,1.1908
USDCHF,20081114,110000,1.1909,1.1910,1.1905,1.1905
USDCHF,20081114,110100,1.1905,1.1909,1.1905,1.1905
USDCHF,20081114,110200,1.1905,1.1905,1.1898,1.1898
USDCHF,20081114,110300,1.1899,1.1901,1.1897,1.1900
USDCHF,20081114,110400,1.1899,1.1903,1.1899,1.1903
USDCHF,20081114,110500,1.1902,1.1905,1.1899,1.1904
USDCHF,20081114,110600,1.1905,1.1907,1.1903,1.1907
USDCHF,20081114,110700,1.1906,1.1907,1.1900,1.1901
USDCHF,20081114,110800,1.1900,1.1901,1.1896,1.1901
USDCHF,20081114,110900,1.1902,1.1904,1.1902,1.1903
USDCHF,20081114,111000,1.1902,1.1905,1.1902,1.1905
USDCHF,20081114,111100,1.1906,1.1910,1.1906,1.1909
USDCHF,20081114,111200,1.1910,1.1910,1.1909,1.1909
USDCHF,20081114,111300,1.1910,1.1910,1.1907,1.1907
USDCHF,20081114,111400,1.1906,1.1908,1.1906,1.1906
USDCHF,20081114,111500,1.1906,1.1906,1.1905,1.1906
USDCHF,20081114,111600,1.1907,1.1907,1.1897,1.1899
USDCHF,20081114,111700,1.1898,1.1901,1.1895,1.1901
USDCHF,20081114,111800,1.1900,1.1900,1.1897,1.1899
USDCHF,20081114,111900,1.1898,1.1900,1.1895,1.1900
USDCHF,20081114,112000,1.1901,1.1901,1.1895,1.1896
USDCHF,20081114,112100,1.1895,1.1896,1.1894,1.1896
USDCHF,20081114,112200,1.1897,1.1900,1.1896,1.1898
USDCHF,20081114,112300,1.1899,1.1900,1.1897,1.1898
USDCHF,20081114,112400,1.1897,1.1898,1.1896,1.1897
USDCHF,20081114,112500,1.1898,1.1898,1.1896,1.1897
USDCHF,20081114,112600,1.1898,1.1902,1.1897,1.1902
USDCHF,20081114,112700,1.1903,1.1906,1.1902,1.1903
USDCHF,20081114,112800,1.1902,1.1902,1.1895,1.1895
USDCHF,20081114,112900,1.1896,1.1896,1.1890,1.1890
USDCHF,20081114,113000,1.1891,1.1891,1.1886,1.1887
USDCHF,20081114,113100,1.1886,1.1888,1.1886,1.1886
USDCHF,20081114,113200,1.1885,1.1886,1.1880,1.1880
USDCHF,20081114,113300,1.1881,1.1881,1.1879,1.1880
USDCHF,20081114,113400,1.1880,1.1880,1.1877,1.1877
USDCHF,20081114,113500,1.1878,1.1879,1.1876,1.1877
USDCHF,20081114,113600,1.1877,1.1877,1.1876,1.1876
USDCHF,20081114,113700,1.1877,1.1880,1.1877,1.1880
USDCHF,20081114,113800,1.1881,1.1888,1.1881,1.1887
USDCHF,20081114,113900,1.1886,1.1886,1.1885,1.1885
USDCHF,20081114,114000,1.1886,1.1890,1.1885,1.1890
USDCHF,20081114,114100,1.1890,1.1890,1.1885,1.1885
USDCHF,20081114,114200,1.1884,1.1884,1.1880,1.1880
USDCHF,20081114,114300,1.1880,1.1884,1.1880,1.1884
USDCHF,20081114,114400,1.1885,1.1888,1.1884,1.1887
USDCHF,20081114,114500,1.1887,1.1891,1.1886,1.1891
USDCHF,20081114,114600,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,114700,1.1892,1.1894,1.1890,1.1890
USDCHF,20081114,114800,1.1889,1.1889,1.1887,1.1888
USDCHF,20081114,114900,1.1887,1.1888,1.1887,1.1888
USDCHF,20081114,115000,1.1889,1.1891,1.1889,1.1890
USDCHF,20081114,115100,1.1891,1.1897,1.1891,1.1896
USDCHF,20081114,115200,1.1896,1.1896,1.1895,1.1896
USDCHF,20081114,115300,1.1895,1.1895,1.1891,1.1891
USDCHF,20081114,115400,1.1892,1.1892,1.1891,1.1892
USDCHF,20081114,115500,1.1891,1.1892,1.1891,1.1891
USDCHF,20081114,115600,1.1891,1.1891,1.1889,1.1889
USDCHF,20081114,115700,1.1888,1.1888,1.1883,1.1884
USDCHF,20081114,115800,1.1885,1.1889,1.1884,1.1885
USDCHF,20081114,115900,1.1884,1.1884,1.1881,1.1881
USDCHF,20081114,120000,1.1882,1.1888,1.1882,1.1887
USDCHF,20081114,120100,1.1888,1.1888,1.1885,1.1887
USDCHF,20081114,120200,1.1887,1.1891,1.1887,1.1890
USDCHF,20081114,120300,1.1891,1.1891,1.1890,1.1890
USDCHF,20081114,120400,1.1891,1.1891,1.1891,1.1891
USDCHF,20081114,120500,1.1891,1.1891,1.1890,1.1890
USDCHF,20081114,120600,1.1891,1.1894,1.1890,1.1894
USDCHF,20081114,120700,1.1895,1.1895,1.1891,1.1891
USDCHF,20081114,120800,1.1891,1.1892,1.1890,1.1891
USDCHF,20081114,120900,1.1892,1.1893,1.1891,1.1893
USDCHF,20081114,121000,1.1892,1.1892,1.1884,1.1885
USDCHF,20081114,121100,1.1886,1.1889,1.1886,1.1889
USDCHF,20081114,121200,1.1890,1.1891,1.1889,1.1891
USDCHF,20081114,121300,1.1890,1.1891,1.1889,1.1891
USDCHF,20081114,121400,1.1890,1.1890,1.1885,1.1885
USDCHF,20081114,121500,1.1886,1.1888,1.1886,1.1888
USDCHF,20081114,121600,1.1888,1.1888,1.1887,1.1887
USDCHF,20081114,121700,1.1888,1.1888,1.1886,1.1886
USDCHF,20081114,121800,1.1885,1.1887,1.1884,1.1887
USDCHF,20081114,121900,1.1886,1.1894,1.1886,1.1893
USDCHF,20081114,122000,1.1894,1.1896,1.1894,1.1896
USDCHF,20081114,122100,1.1897,1.1897,1.1896,1.1897
USDCHF,20081114,122200,1.1896,1.1897,1.1896,1.1896
USDCHF,20081114,122300,1.1896,1.1897,1.1896,1.1896
USDCHF,20081114,122400,1.1897,1.1899,1.1896,1.1899
USDCHF,20081114,122500,1.1898,1.1899,1.1898,1.1899
USDCHF,20081114,122600,1.1899,1.1901,1.1899,1.1899
USDCHF,20081114,122700,1.1899,1.1899,1.1896,1.1896
USDCHF,20081114,122800,1.1895,1.1897,1.1893,1.1897
USDCHF,20081114,122900,1.1897,1.1897,1.1893,1.1893
USDCHF,20081114,123000,1.1894,1.1896,1.1894,1.1896
USDCHF,20081114,123100,1.1895,1.1895,1.1892,1.1893
USDCHF,20081114,123200,1.1894,1.1896,1.1893,1.1895
USDCHF,20081114,123300,1.1894,1.1897,1.1894,1.1897
USDCHF,20081114,123400,1.1896,1.1897,1.1896,1.1897
USDCHF,20081114,123500,1.1898,1.1898,1.1895,1.1895
USDCHF,20081114,123600,1.1894,1.1895,1.1894,1.1895
USDCHF,20081114,123700,1.1895,1.1896,1.1895,1.1896
USDCHF,20081114,123800,1.1895,1.1897,1.1895,1.1896
USDCHF,20081114,123900,1.1896,1.1896,1.1894,1.1894
USDCHF,20081114,124000,1.1895,1.1897,1.1895,1.1895
USDCHF,20081114,124100,1.1896,1.1898,1.1896,1.1898
USDCHF,20081114,124200,1.1897,1.1897,1.1895,1.1895
USDCHF,20081114,124300,1.1896,1.1896,1.1894,1.1894
USDCHF,20081114,124400,1.1895,1.1896,1.1895,1.1895
USDCHF,20081114,124500,1.1894,1.1894,1.1891,1.1893
USDCHF,20081114,124600,1.1892,1.1894,1.1892,1.1894
USDCHF,20081114,124700,1.1895,1.1896,1.1895,1.1896
USDCHF,20081114,124800,1.1896,1.1896,1.1896,1.1896
USDCHF,20081114,124900,1.1896,1.1896,1.1890,1.1890
USDCHF,20081114,125000,1.1891,1.1892,1.1889,1.1892
USDCHF,20081114,125100,1.1891,1.1893,1.1891,1.1893
USDCHF,20081114,125200,1.1894,1.1894,1.1893,1.1894
USDCHF,20081114,125300,1.1893,1.1894,1.1893,1.1894
USDCHF,20081114,125400,1.1893,1.1895,1.1888,1.1895
USDCHF,20081114,125500,1.1894,1.1895,1.1892,1.1893
USDCHF,20081114,125600,1.1894,1.1894,1.1889,1.1889
USDCHF,20081114,125700,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,125800,1.1892,1.1894,1.1892,1.1893
USDCHF,20081114,125900,1.1892,1.1893,1.1890,1.1890
USDCHF,20081114,130000,1.1889,1.1890,1.1888,1.1888
USDCHF,20081114,130100,1.1889,1.1891,1.1888,1.1891
USDCHF,20081114,130200,1.1890,1.1892,1.1888,1.1892
USDCHF,20081114,130300,1.1893,1.1893,1.1888,1.1888
USDCHF,20081114,130400,1.1889,1.1889,1.1884,1.1886
USDCHF,20081114,130500,1.1887,1.1889,1.1886,1.1886
USDCHF,20081114,130600,1.1885,1.1885,1.1876,1.1877
USDCHF,20081114,130700,1.1878,1.1879,1.1877,1.1877
USDCHF,20081114,130800,1.1878,1.1880,1.1877,1.1878
USDCHF,20081114,130900,1.1879,1.1883,1.1879,1.1881
USDCHF,20081114,131000,1.1882,1.1887,1.1881,1.1884
USDCHF,20081114,131100,1.1885,1.1890,1.1885,1.1888
USDCHF,20081114,131200,1.1887,1.1887,1.1883,1.1884
USDCHF,20081114,131300,1.1884,1.1884,1.1879,1.1880
USDCHF,20081114,131400,1.1879,1.1880,1.1879,1.1880
USDCHF,20081114,131500,1.1879,1.1880,1.1879,1.1880
USDCHF,20081114,131600,1.1879,1.1884,1.1879,1.1884
USDCHF,20081114,131700,1.1883,1.1885,1.1881,1.1881
USDCHF,20081114,131800,1.1880,1.1885,1.1879,1.1885
USDCHF,20081114,131900,1.1886,1.1896,1.1886,1.1894
USDCHF,20081114,132000,1.1893,1.1895,1.1892,1.1895
USDCHF,20081114,132100,1.1896,1.1896,1.1886,1.1888
USDCHF,20081114,132200,1.1887,1.1895,1.1881,1.1895
USDCHF,20081114,132300,1.1896,1.1902,1.1895,1.1902
USDCHF,20081114,132400,1.1901,1.1910,1.1901,1.1903
USDCHF,20081114,132500,1.1902,1.1902,1.1895,1.1895
USDCHF,20081114,132600,1.1896,1.1900,1.1896,1.1898
USDCHF,20081114,132700,1.1897,1.1898,1.1892,1.1892
USDCHF,20081114,132800,1.1893,1.1895,1.1890,1.1895
USDCHF,20081114,132900,1.1896,1.1897,1.1892,1.1893
USDCHF,20081114,133000,1.1894,1.1899,1.1894,1.1898
USDCHF,20081114,133100,1.1897,1.1897,1.1893,1.1894
USDCHF,20081114,133200,1.1895,1.1897,1.1894,1.1895
USDCHF,20081114,133300,1.1896,1.1899,1.1895,1.1898
USDCHF,20081114,133400,1.1899,1.1903,1.1899,1.1903
USDCHF,20081114,133500,1.1904,1.1905,1.1901,1.1901
USDCHF,20081114,133600,1.1902,1.1905,1.1898,1.1905
USDCHF,20081114,133700,1.1904,1.1904,1.1901,1.1901
USDCHF,20081114,133800,1.1900,1.1902,1.1900,1.1902
USDCHF,20081114,133900,1.1901,1.1901,1.1896,1.1896
USDCHF,20081114,134000,1.1896,1.1896,1.1891,1.1891
USDCHF,20081114,134100,1.1890,1.1890,1.1888,1.1888
USDCHF,20081114,134200,1.1887,1.1889,1.1887,1.1889
USDCHF,20081114,134300,1.1890,1.1892,1.1890,1.1891
USDCHF,20081114,134400,1.1892,1.1893,1.1892,1.1893
USDCHF,20081114,134500,1.1892,1.1892,1.1879,1.1880
USDCHF,20081114,134600,1.1881,1.1882,1.1881,1.1882
USDCHF,20081114,134700,1.1883,1.1885,1.1880,1.1881
USDCHF,20081114,134800,1.1880,1.1880,1.1877,1.1877
USDCHF,20081114,134900,1.1876,1.1884,1.1876,1.1884
USDCHF,20081114,135000,1.1885,1.1885,1.1877,1.1878
USDCHF,20081114,135100,1.1879,1.1883,1.1879,1.1883
USDCHF,20081114,135200,1.1884,1.1884,1.1879,1.1879
USDCHF,20081114,135300,1.1878,1.1880,1.1878,1.1878
USDCHF,20081114,135400,1.1879,1.1882,1.1879,1.1881
USDCHF,20081114,135500,1.1882,1.1887,1.1882,1.1886
USDCHF,20081114,135600,1.1885,1.1885,1.1884,1.1884
USDCHF,20081114,135700,1.1883,1.1883,1.1882,1.1883
USDCHF,20081114,135800,1.1884,1.1884,1.1883,1.1883
USDCHF,20081114,135900,1.1883,1.1883,1.1883,1.1883
USDCHF,20081114,140000,1.1884,1.1884,1.1880,1.1881
USDCHF,20081114,140100,1.1882,1.1882,1.1881,1.1882
USDCHF,20081114,140200,1.1883,1.1885,1.1883,1.1885
USDCHF,20081114,140300,1.1886,1.1889,1.1886,1.1888
USDCHF,20081114,140400,1.1889,1.1892,1.1889,1.1889
USDCHF,20081114,140500,1.1888,1.1888,1.1885,1.1886
USDCHF,20081114,140600,1.1885,1.1890,1.1885,1.1889
USDCHF,20081114,140700,1.1888,1.1897,1.1888,1.1897
USDCHF,20081114,140800,1.1899,1.1902,1.1893,1.1893
USDCHF,20081114,140900,1.1894,1.1900,1.1894,1.1900
USDCHF,20081114,141000,1.1901,1.1901,1.1897,1.1898
USDCHF,20081114,141100,1.1899,1.1899,1.1896,1.1896
USDCHF,20081114,141200,1.1895,1.1897,1.1893,1.1897
USDCHF,20081114,141300,1.1898,1.1913,1.1898,1.1909
USDCHF,20081114,141400,1.1910,1.1912,1.1907,1.1909
USDCHF,20081114,141500,1.1910,1.1914,1.1910,1.1913
USDCHF,20081114,141600,1.1914,1.1914,1.1905,1.1905
USDCHF,20081114,141700,1.1906,1.1912,1.1906,1.1910
USDCHF,20081114,141800,1.1911,1.1914,1.1910,1.1914
USDCHF,20081114,141900,1.1915,1.1915,1.1914,1.1915
USDCHF,20081114,142000,1.1914,1.1920,1.1910,1.1920
USDCHF,20081114,142100,1.1921,1.1937,1.1921,1.1934
USDCHF,20081114,142200,1.1935,1.1935,1.1931,1.1931
USDCHF,20081114,142300,1.1930,1.1937,1.1929,1.1933
USDCHF,20081114,142400,1.1934,1.1936,1.1926,1.1926
USDCHF,20081114,142500,1.1928,1.1935,1.1926,1.1928
USDCHF,20081114,142600,1.1929,1.1931,1.1927,1.1928
USDCHF,20081114,142700,1.1927,1.1931,1.1926,1.1930
USDCHF,20081114,142800,1.1929,1.1930,1.1928,1.1929
USDCHF,20081114,142900,1.1930,1.1930,1.1916,1.1916
USDCHF,20081114,143000,1.1915,1.1915,1.1906,1.1911
USDCHF,20081114,143100,1.1910,1.1923,1.1904,1.1920
USDCHF,20081114,143200,1.1922,1.1934,1.1922,1.1926
USDCHF,20081114,143300,1.1925,1.1926,1.1914,1.1914
USDCHF,20081114,143400,1.1915,1.1919,1.1912,1.1912
USDCHF,20081114,143500,1.1911,1.1911,1.1905,1.1909
USDCHF,20081114,143600,1.1910,1.1912,1.1907,1.1909
USDCHF,20081114,143700,1.1907,1.1907,1.1894,1.1895
USDCHF,20081114,143800,1.1896,1.1896,1.1881,1.1888
USDCHF,20081114,143900,1.1889,1.1892,1.1889,1.1891
USDCHF,20081114,144000,1.1892,1.1896,1.1890,1.1896
USDCHF,20081114,144100,1.1897,1.1897,1.1894,1.1895
USDCHF,20081114,144200,1.1894,1.1905,1.1894,1.1905
USDCHF,20081114,144300,1.1906,1.1906,1.1902,1.1903
USDCHF,20081114,144400,1.1902,1.1902,1.1896,1.1898
USDCHF,20081114,144500,1.1899,1.1901,1.1898,1.1899
USDCHF,20081114,144600,1.1898,1.1901,1.1898,1.1898
USDCHF,20081114,144700,1.1899,1.1900,1.1897,1.1897
USDCHF,20081114,144800,1.1896,1.1896,1.1890,1.1893
USDCHF,20081114,144900,1.1894,1.1895,1.1887,1.1887
USDCHF,20081114,145000,1.1886,1.1890,1.1884,1.1884
USDCHF,20081114,145100,1.1882,1.1887,1.1881,1.1884
USDCHF,20081114,145200,1.1883,1.1889,1.1882,1.1887
USDCHF,20081114,145300,1.1886,1.1889,1.1879,1.1879
USDCHF,20081114,145400,1.1880,1.1882,1.1879,1.1880
USDCHF,20081114,145500,1.1881,1.1885,1.1881,1.1885
USDCHF,20081114,145600,1.1886,1.1890,1.1883,1.1884
USDCHF,20081114,145700,1.1885,1.1892,1.1885,1.1889
USDCHF,20081114,145800,1.1888,1.1889,1.1882,1.1882
USDCHF,20081114,145900,1.1883,1.1887,1.1882,1.1884
USDCHF,20081114,150000,1.1885,1.1885,1.1880,1.1880
USDCHF,20081114,150100,1.1878,1.1879,1.1871,1.1873
USDCHF,20081114,150200,1.1872,1.1877,1.1872,1.1877
USDCHF,20081114,150300,1.1878,1.1880,1.1875,1.1876
USDCHF,20081114,150400,1.1877,1.1878,1.1873,1.1878
USDCHF,20081114,150500,1.1879,1.1891,1.1879,1.1891
USDCHF,20081114,150600,1.1892,1.1893,1.1889,1.1891
USDCHF,20081114,150700,1.1892,1.1894,1.1888,1.1892
USDCHF,20081114,150800,1.1891,1.1893,1.1889,1.1891
USDCHF,20081114,150900,1.1892,1.1895,1.1891,1.1895
USDCHF,20081114,151000,1.1896,1.1897,1.1894,1.1895
USDCHF,20081114,151100,1.1896,1.1896,1.1892,1.1894
USDCHF,20081114,151200,1.1895,1.1896,1.1893,1.1894
USDCHF,20081114,151300,1.1895,1.1901,1.1895,1.1901
USDCHF,20081114,151400,1.1900,1.1900,1.1897,1.1897
USDCHF,20081114,151500,1.1897,1.1897,1.1895,1.1895
USDCHF,20081114,151600,1.1895,1.1897,1.1895,1.1897
USDCHF,20081114,151700,1.1896,1.1896,1.1896,1.1896
USDCHF,20081114,151800,1.1896,1.1896,1.1894,1.1895
USDCHF,20081114,151900,1.1894,1.1894,1.1890,1.1890
USDCHF,20081114,152000,1.1889,1.1889,1.1887,1.1887
USDCHF,20081114,152100,1.1886,1.1892,1.1885,1.1892
USDCHF,20081114,152200,1.1893,1.1894,1.1891,1.1893
USDCHF,20081114,152300,1.1892,1.1893,1.1891,1.1893
USDCHF,20081114,152400,1.1893,1.1894,1.1893,1.1893
USDCHF,20081114,152500,1.1893,1.1893,1.1891,1.1891
USDCHF,20081114,152600,1.1892,1.1892,1.1891,1.1891
USDCHF,20081114,152700,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,152800,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,152900,1.1891,1.1891,1.1891,1.1891
USDCHF,20081114,153000,1.1891,1.1892,1.1887,1.1888
USDCHF,20081114,153100,1.1887,1.1891,1.1887,1.1890
USDCHF,20081114,153200,1.1891,1.1891,1.1886,1.1886
USDCHF,20081114,153300,1.1885,1.1885,1.1881,1.1884
USDCHF,20081114,153400,1.1885,1.1892,1.1885,1.1891
USDCHF,20081114,153500,1.1890,1.1892,1.1887,1.1892
USDCHF,20081114,153600,1.1891,1.1892,1.1889,1.1892
USDCHF,20081114,153700,1.1893,1.1898,1.1893,1.1897
USDCHF,20081114,153800,1.1896,1.1906,1.1896,1.1900
USDCHF,20081114,153900,1.1901,1.1901,1.1897,1.1897
USDCHF,20081114,154000,1.1896,1.1896,1.1891,1.1891
USDCHF,20081114,154100,1.1890,1.1891,1.1889,1.1891
USDCHF,20081114,154200,1.1892,1.1897,1.1891,1.1895
USDCHF,20081114,154300,1.1896,1.1897,1.1890,1.1891
USDCHF,20081114,154400,1.1890,1.1895,1.1890,1.1891
USDCHF,20081114,154500,1.1890,1.1900,1.1890,1.1900
USDCHF,20081114,154600,1.1899,1.1899,1.1890,1.1899
USDCHF,20081114,154700,1.1900,1.1900,1.1889,1.1890
USDCHF,20081114,154800,1.1889,1.1890,1.1887,1.1889
USDCHF,20081114,154900,1.1890,1.1894,1.1889,1.1889
USDCHF,20081114,155000,1.1888,1.1889,1.1883,1.1883
USDCHF,20081114,155100,1.1882,1.1884,1.1882,1.1882
USDCHF,20081114,155200,1.1883,1.1887,1.1882,1.1887
USDCHF,20081114,155300,1.1886,1.1890,1.1885,1.1890
USDCHF,20081114,155400,1.1891,1.1894,1.1890,1.1892
USDCHF,20081114,155500,1.1893,1.1896,1.1892,1.1896
USDCHF,20081114,155600,1.1895,1.1895,1.1886,1.1887
USDCHF,20081114,155700,1.1888,1.1889,1.1882,1.1882
USDCHF,20081114,155800,1.1880,1.1880,1.1872,1.1873
USDCHF,20081114,155900,1.1874,1.1884,1.1874,1.1884
USDCHF,20081114,160000,1.1885,1.1891,1.1883,1.1883
USDCHF,20081114,160100,1.1881,1.1885,1.1881,1.1883
USDCHF,20081114,160200,1.1884,1.1887,1.1882,1.1887
USDCHF,20081114,160300,1.1888,1.1890,1.1885,1.1889
USDCHF,20081114,160400,1.1890,1.1894,1.1887,1.1888
USDCHF,20081114,160500,1.1889,1.1889,1.1885,1.1889
USDCHF,20081114,160600,1.1888,1.1889,1.1886,1.1887
USDCHF,20081114,160700,1.1888,1.1895,1.1888,1.1892
USDCHF,20081114,160800,1.1891,1.1893,1.1889,1.1893
USDCHF,20081114,160900,1.1894,1.1900,1.1894,1.1900
USDCHF,20081114,161000,1.1899,1.1899,1.1892,1.1892
USDCHF,20081114,161100,1.1893,1.1900,1.1893,1.1900
USDCHF,20081114,161200,1.1899,1.1899,1.1893,1.1893
USDCHF,20081114,161300,1.1894,1.1899,1.1892,1.1899
USDCHF,20081114,161400,1.1900,1.1902,1.1892,1.1892
USDCHF,20081114,161500,1.1891,1.1893,1.1887,1.1889
USDCHF,20081114,161600,1.1890,1.1890,1.1885,1.1889
USDCHF,20081114,161700,1.1888,1.1890,1.1884,1.1885
USDCHF,20081114,161800,1.1883,1.1887,1.1880,1.1885
USDCHF,20081114,161900,1.1884,1.1892,1.1882,1.1891
USDCHF,20081114,162000,1.1890,1.1893,1.1887,1.1887
USDCHF,20081114,162100,1.1886,1.1894,1.1886,1.1893
USDCHF,20081114,162200,1.1894,1.1896,1.1890,1.1895
USDCHF,20081114,162300,1.1894,1.1899,1.1894,1.1895
USDCHF,20081114,162400,1.1894,1.1898,1.1890,1.1898
USDCHF,20081114,162500,1.1899,1.1905,1.1899,1.1903
USDCHF,20081114,162600,1.1904,1.1905,1.1898,1.1898
USDCHF,20081114,162700,1.1899,1.1907,1.1897,1.1905
USDCHF,20081114,162800,1.1906,1.1911,1.1906,1.1907
USDCHF,20081114,162900,1.1906,1.1906,1.1901,1.1901
USDCHF,20081114,163000,1.1902,1.1903,1.1899,1.1899
USDCHF,20081114,163100,1.1900,1.1910,1.1900,1.1909
USDCHF,20081114,163200,1.1910,1.1920,1.1910,1.1914
USDCHF,20081114,163300,1.1912,1.1912,1.1908,1.1910
USDCHF,20081114,163400,1.1911,1.1914,1.1909,1.1914
USDCHF,20081114,163500,1.1913,1.1913,1.1907,1.1910
USDCHF,20081114,163600,1.1911,1.1916,1.1907,1.1908
USDCHF,20081114,163700,1.1909,1.1909,1.1906,1.1907
USDCHF,20081114,163800,1.1906,1.1908,1.1904,1.1906
USDCHF,20081114,163900,1.1903,1.1912,1.1903,1.1911
USDCHF,20081114,164000,1.1910,1.1913,1.1909,1.1913
USDCHF,20081114,164100,1.1914,1.1918,1.1912,1.1914
USDCHF,20081114,164200,1.1915,1.1916,1.1909,1.1909
USDCHF,20081114,164300,1.1908,1.1910,1.1905,1.1910
USDCHF,20081114,164400,1.1909,1.1925,1.1908,1.1925
USDCHF,20081114,164500,1.1924,1.1926,1.1923,1.1926
USDCHF,20081114,164600,1.1927,1.1929,1.1925,1.1928
USDCHF,20081114,164700,1.1927,1.1928,1.1925,1.1928
USDCHF,20081114,164800,1.1927,1.1927,1.1926,1.1927
USDCHF,20081114,164900,1.1926,1.1927,1.1925,1.1926
USDCHF,20081114,165000,1.1925,1.1926,1.1924,1.1924
USDCHF,20081114,165100,1.1925,1.1926,1.1924,1.1924
USDCHF,20081114,165200,1.1925,1.1926,1.1923,1.1924
USDCHF,20081114,165300,1.1923,1.1924,1.1919,1.1919
USDCHF,20081114,165400,1.1918,1.1918,1.1912,1.1912
USDCHF,20081114,165500,1.1913,1.1917,1.1913,1.1916
USDCHF,20081114,165600,1.1917,1.1919,1.1917,1.1919
USDCHF,20081114,165700,1.1918,1.1925,1.1918,1.1923
USDCHF,20081114,165800,1.1922,1.1923,1.1922,1.1922
USDCHF,20081114,165900,1.1923,1.1923,1.1920,1.1920
USDCHF,20081114,170000,1.1919,1.1919,1.1917,1.1918
USDCHF,20081114,170100,1.1919,1.1919,1.1914,1.1917
USDCHF,20081114,170200,1.1919,1.1919,1.1917,1.1917
USDCHF,20081114,170300,1.1918,1.1919,1.1917,1.1918
USDCHF,20081114,170400,1.1917,1.1919,1.1914,1.1914
USDCHF,20081114,170500,1.1913,1.1915,1.1913,1.1915
USDCHF,20081114,170600,1.1916,1.1917,1.1910,1.1910
USDCHF,20081114,170700,1.1909,1.1910,1.1907,1.1908
USDCHF,20081114,170800,1.1909,1.1910,1.1906,1.1906
USDCHF,20081114,170900,1.1905,1.1905,1.1898,1.1899
USDCHF,20081114,171000,1.1900,1.1900,1.1896,1.1897
USDCHF,20081114,171100,1.1898,1.1906,1.1898,1.1906
USDCHF,20081114,171200,1.1907,1.1914,1.1907,1.1911
USDCHF,20081114,171300,1.1909,1.1909,1.1906,1.1907
USDCHF,20081114,171400,1.1908,1.1916,1.1906,1.1913
USDCHF,20081114,171500,1.1914,1.1919,1.1913,1.1919
USDCHF,20081114,171600,1.1918,1.1918,1.1913,1.1915
USDCHF,20081114,171700,1.1914,1.1915,1.1913,1.1914
USDCHF,20081114,171800,1.1915,1.1917,1.1914,1.1914
USDCHF,20081114,171900,1.1915,1.1916,1.1914,1.1915
USDCHF,20081114,172000,1.1914,1.1915,1.1911,1.1912
USDCHF,20081114,172100,1.1911,1.1911,1.1909,1.1909
USDCHF,20081114,172200,1.1908,1.1910,1.1908,1.1910
USDCHF,20081114,172300,1.1909,1.1914,1.1909,1.1914
USDCHF,20081114,172400,1.1913,1.1913,1.1905,1.1909
USDCHF,20081114,172500,1.1908,1.1909,1.1904,1.1906
USDCHF,20081114,172600,1.1907,1.1907,1.1903,1.1904
USDCHF,20081114,172700,1.1903,1.1905,1.1903,1.1905
USDCHF,20081114,172800,1.1904,1.1905,1.1903,1.1905
USDCHF,20081114,172900,1.1905,1.1906,1.1905,1.1906
USDCHF,20081114,173000,1.1907,1.1910,1.1905,1.1910
USDCHF,20081114,173100,1.1909,1.1911,1.1908,1.1910
USDCHF,20081114,173200,1.1911,1.1914,1.1910,1.1914
USDCHF,20081114,173300,1.1913,1.1914,1.1909,1.1909
USDCHF,20081114,173400,1.1908,1.1908,1.1904,1.1906
USDCHF,20081114,173500,1.1907,1.1912,1.1907,1.1912
USDCHF,20081114,173600,1.1911,1.1912,1.1907,1.1907
USDCHF,20081114,173700,1.1906,1.1907,1.1899,1.1900
USDCHF,20081114,173800,1.1899,1.1902,1.1899,1.1902
USDCHF,20081114,173900,1.1903,1.1905,1.1903,1.1905
USDCHF,20081114,174000,1.1904,1.1904,1.1901,1.1901
USDCHF,20081114,174100,1.1900,1.1900,1.1896,1.1896
USDCHF,20081114,174200,1.1897,1.1901,1.1897,1.1899
USDCHF,20081114,174300,1.1898,1.1900,1.1897,1.1898
USDCHF,20081114,174400,1.1899,1.1899,1.1891,1.1892
USDCHF,20081114,174500,1.1893,1.1895,1.1892,1.1893
USDCHF,20081114,174600,1.1892,1.1892,1.1885,1.1887
USDCHF,20081114,174700,1.1888,1.1892,1.1888,1.1888
USDCHF,20081114,174800,1.1887,1.1888,1.1881,1.1881
USDCHF,20081114,174900,1.1880,1.1880,1.1877,1.1879
USDCHF,20081114,175000,1.1880,1.1883,1.1880,1.1881
USDCHF,20081114,175100,1.1882,1.1882,1.1878,1.1878
USDCHF,20081114,175200,1.1879,1.1881,1.1879,1.1881
USDCHF,20081114,175300,1.1880,1.1882,1.1873,1.1873
USDCHF,20081114,175400,1.1872,1.1872,1.1866,1.1867
USDCHF,20081114,175500,1.1868,1.1872,1.1867,1.1872
USDCHF,20081114,175600,1.1873,1.1880,1.1873,1.1880
USDCHF,20081114,175700,1.1882,1.1885,1.1876,1.1877
USDCHF,20081114,175800,1.1875,1.1877,1.1875,1.1876
USDCHF,20081114,175900,1.1877,1.1879,1.1877,1.1877
USDCHF,20081114,180000,1.1876,1.1876,1.1871,1.1871
USDCHF,20081114,180100,1.1870,1.1876,1.1869,1.1876
USDCHF,20081114,180200,1.1877,1.1882,1.1876,1.1881
USDCHF,20081114,180300,1.1882,1.1884,1.1881,1.1884
USDCHF,20081114,180400,1.1885,1.1894,1.1885,1.1894
USDCHF,20081114,180500,1.1894,1.1903,1.1894,1.1903
USDCHF,20081114,180600,1.1904,1.1904,1.1902,1.1902
USDCHF,20081114,180700,1.1901,1.1901,1.1895,1.1900
USDCHF,20081114,180800,1.1899,1.1903,1.1899,1.1903
USDCHF,20081114,180900,1.1904,1.1914,1.1904,1.1912
USDCHF,20081114,181000,1.1914,1.1914,1.1903,1.1904
USDCHF,20081114,181100,1.1905,1.1907,1.1902,1.1902
USDCHF,20081114,181200,1.1903,1.1903,1.1902,1.1903
USDCHF,20081114,181300,1.1904,1.1907,1.1902,1.1902
USDCHF,20081114,181400,1.1903,1.1907,1.1903,1.1903
USDCHF,20081114,181500,1.1902,1.1907,1.1900,1.1907
USDCHF,20081114,181600,1.1908,1.1908,1.1903,1.1904
USDCHF,20081114,181700,1.1905,1.1908,1.1904,1.1904
USDCHF,20081114,181800,1.1905,1.1909,1.1905,1.1907
USDCHF,20081114,181900,1.1908,1.1908,1.1905,1.1905
USDCHF,20081114,182000,1.1905,1.1908,1.1905,1.1908
USDCHF,20081114,182100,1.1907,1.1910,1.1903,1.1910
USDCHF,20081114,182200,1.1909,1.1910,1.1907,1.1907
USDCHF,20081114,182300,1.1906,1.1906,1.1894,1.1894
USDCHF,20081114,182400,1.1893,1.1899,1.1890,1.1898
USDCHF,20081114,182500,1.1899,1.1900,1.1889,1.1889
USDCHF,20081114,182600,1.1888,1.1888,1.1882,1.1882
USDCHF,20081114,182700,1.1883,1.1884,1.1882,1.1884
USDCHF,20081114,182800,1.1884,1.1885,1.1884,1.1885
USDCHF,20081114,182900,1.1886,1.1887,1.1885,1.1887
USDCHF,20081114,183000,1.1888,1.1891,1.1886,1.1891
USDCHF,20081114,183100,1.1890,1.1890,1.1886,1.1888
USDCHF,20081114,183200,1.1889,1.1889,1.1885,1.1885
USDCHF,20081114,183300,1.1884,1.1887,1.1881,1.1884
USDCHF,20081114,183400,1.1882,1.1884,1.1880,1.1884
USDCHF,20081114,183500,1.1885,1.1885,1.1882,1.1882
USDCHF,20081114,183600,1.1882,1.1883,1.1881,1.1882
USDCHF,20081114,183700,1.1882,1.1883,1.1882,1.1882
USDCHF,20081114,183800,1.1881,1.1883,1.1880,1.1882
USDCHF,20081114,183900,1.1883,1.1884,1.1882,1.1883
USDCHF,20081114,184000,1.1884,1.1885,1.1883,1.1883
USDCHF,20081114,184100,1.1882,1.1884,1.1882,1.1884
USDCHF,20081114,184200,1.1884,1.1884,1.1882,1.1882
USDCHF,20081114,184300,1.1883,1.1884,1.1882,1.1884
USDCHF,20081114,184400,1.1883,1.1884,1.1881,1.1881
USDCHF,20081114,184500,1.1882,1.1883,1.1882,1.1882
USDCHF,20081114,184600,1.1882,1.1883,1.1881,1.1881
USDCHF,20081114,184700,1.1882,1.1884,1.1880,1.1881
USDCHF,20081114,184800,1.1882,1.1887,1.1882,1.1887
USDCHF,20081114,184900,1.1886,1.1889,1.1886,1.1889
USDCHF,20081114,185000,1.1889,1.1891,1.1889,1.1890
USDCHF,20081114,185100,1.1890,1.1891,1.1888,1.1891
USDCHF,20081114,185200,1.1890,1.1891,1.1889,1.1891
USDCHF,20081114,185300,1.1890,1.1890,1.1887,1.1888
USDCHF,20081114,185400,1.1888,1.1888,1.1885,1.1885
USDCHF,20081114,185500,1.1886,1.1888,1.1885,1.1887
USDCHF,20081114,185600,1.1888,1.1888,1.1880,1.1883
USDCHF,20081114,185700,1.1884,1.1884,1.1881,1.1882
USDCHF,20081114,185800,1.1883,1.1884,1.1882,1.1883
USDCHF,20081114,185900,1.1884,1.1884,1.1883,1.1884
USDCHF,20081114,190000,1.1885,1.1885,1.1881,1.1882
USDCHF,20081114,190100,1.1883,1.1886,1.1882,1.1886
USDCHF,20081114,190200,1.1887,1.1889,1.1886,1.1889
USDCHF,20081114,190300,1.1889,1.1895,1.1885,1.1895
USDCHF,20081114,190400,1.1896,1.1901,1.1896,1.1897
USDCHF,20081114,190500,1.1896,1.1896,1.1890,1.1891
USDCHF,20081114,190600,1.1892,1.1896,1.1892,1.1896
USDCHF,20081114,190700,1.1896,1.1901,1.1896,1.1900
USDCHF,20081114,190800,1.1899,1.1904,1.1897,1.1897
USDCHF,20081114,190900,1.1898,1.1898,1.1889,1.1891
USDCHF,20081114,191000,1.1897,1.1897,1.1893,1.1893
USDCHF,20081114,191100,1.1893,1.1894,1.1893,1.1894
USDCHF,20081114,191200,1.1893,1.1896,1.1888,1.1888
USDCHF,20081114,191300,1.1887,1.1891,1.1887,1.1891
USDCHF,20081114,191400,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,191500,1.1891,1.1895,1.1889,1.1895
USDCHF,20081114,191600,1.1896,1.1897,1.1895,1.1895
USDCHF,20081114,191700,1.1895,1.1896,1.1895,1.1895
USDCHF,20081114,191800,1.1896,1.1896,1.1895,1.1896
USDCHF,20081114,191900,1.1896,1.1896,1.1886,1.1889
USDCHF,20081114,192000,1.1890,1.1891,1.1890,1.1891
USDCHF,20081114,192100,1.1892,1.1892,1.1891,1.1892
USDCHF,20081114,192200,1.1891,1.1891,1.1887,1.1887
USDCHF,20081114,192300,1.1886,1.1887,1.1885,1.1885
USDCHF,20081114,192400,1.1886,1.1886,1.1885,1.1885
USDCHF,20081114,192500,1.1884,1.1886,1.1881,1.1884
USDCHF,20081114,192600,1.1885,1.1885,1.1882,1.1883
USDCHF,20081114,192700,1.1882,1.1884,1.1882,1.1883
USDCHF,20081114,192800,1.1884,1.1884,1.1883,1.1884
USDCHF,20081114,192900,1.1884,1.1884,1.1883,1.1883
USDCHF,20081114,193000,1.1883,1.1883,1.1882,1.1882
USDCHF,20081114,193100,1.1881,1.1884,1.1881,1.1881
USDCHF,20081114,193200,1.1881,1.1881,1.1875,1.1875
USDCHF,20081114,193300,1.1872,1.1872,1.1867,1.1871
USDCHF,20081114,193400,1.1872,1.1877,1.1871,1.1877
USDCHF,20081114,193500,1.1878,1.1878,1.1875,1.1876
USDCHF,20081114,193600,1.1877,1.1878,1.1869,1.1871
USDCHF,20081114,193700,1.1870,1.1871,1.1867,1.1870
USDCHF,20081114,193800,1.1869,1.1871,1.1868,1.1871
USDCHF,20081114,193900,1.1870,1.1870,1.1870,1.1870
USDCHF,20081114,194000,1.1870,1.1871,1.1869,1.1869
USDCHF,20081114,194100,1.1868,1.1878,1.1866,1.1877
USDCHF,20081114,194200,1.1878,1.1878,1.1873,1.1875
USDCHF,20081114,194300,1.1874,1.1882,1.1874,1.1874
USDCHF,20081114,194400,1.1875,1.1882,1.1874,1.1875
USDCHF,20081114,194500,1.1876,1.1887,1.1876,1.1887
USDCHF,20081114,194600,1.1888,1.1894,1.1887,1.1887
USDCHF,20081114,194700,1.1886,1.1889,1.1884,1.1888
USDCHF,20081114,194800,1.1889,1.1893,1.1888,1.1893
USDCHF,20081114,194900,1.1894,1.1896,1.1881,1.1881
USDCHF,20081114,195000,1.1880,1.1880,1.1874,1.1874
USDCHF,20081114,195100,1.1873,1.1883,1.1871,1.1883
USDCHF,20081114,195200,1.1882,1.1882,1.1872,1.1875
USDCHF,20081114,195300,1.1875,1.1878,1.1875,1.1875
USDCHF,20081114,195400,1.1875,1.1879,1.1875,1.1878
USDCHF,20081114,195500,1.1879,1.1880,1.1874,1.1877
USDCHF,20081114,195600,1.1876,1.1877,1.1868,1.1868
USDCHF,20081114,195700,1.1867,1.1873,1.1867,1.1873
USDCHF,20081114,195800,1.1874,1.1875,1.1870,1.1870
USDCHF,20081114,195900,1.1870,1.1873,1.1870,1.1873
USDCHF,20081114,200000,1.1872,1.1877,1.1872,1.1877
USDCHF,20081114,200100,1.1878,1.1879,1.1878,1.1879
USDCHF,20081114,200200,1.1880,1.1881,1.1874,1.1874
USDCHF,20081114,200300,1.1873,1.1873,1.1871,1.1872
USDCHF,20081114,200400,1.1873,1.1875,1.1873,1.1873
USDCHF,20081114,200500,1.1874,1.1884,1.1874,1.1881
USDCHF,20081114,200600,1.1880,1.1881,1.1874,1.1876
USDCHF,20081114,200700,1.1875,1.1877,1.1873,1.1873
USDCHF,20081114,200800,1.1871,1.1873,1.1869,1.1873
USDCHF,20081114,200900,1.1872,1.1875,1.1872,1.1874
USDCHF,20081114,201000,1.1875,1.1882,1.1873,1.1882
USDCHF,20081114,201100,1.1881,1.1884,1.1881,1.1884
USDCHF,20081114,201200,1.1885,1.1885,1.1880,1.1881
USDCHF,20081114,201300,1.1882,1.1886,1.1880,1.1884
USDCHF,20081114,201400,1.1885,1.1885,1.1881,1.1883
USDCHF,20081114,201500,1.1884,1.1888,1.1883,1.1884
USDCHF,20081114,201600,1.1885,1.1889,1.1885,1.1889
USDCHF,20081114,201700,1.1888,1.1888,1.1884,1.1884
USDCHF,20081114,201800,1.1883,1.1883,1.1877,1.1878
USDCHF,20081114,201900,1.1877,1.1877,1.1876,1.1876
USDCHF,20081114,202000,1.1875,1.1876,1.1867,1.1867
USDCHF,20081114,202100,1.1866,1.1866,1.1860,1.1863
USDCHF,20081114,202200,1.1864,1.1874,1.1863,1.1871
USDCHF,20081114,202300,1.1872,1.1877,1.1868,1.1876
USDCHF,20081114,202400,1.1875,1.1878,1.1875,1.1876
USDCHF,20081114,202500,1.1875,1.1875,1.1861,1.1861
USDCHF,20081114,202600,1.1860,1.1865,1.1856,1.1865
USDCHF,20081114,202700,1.1870,1.1871,1.1867,1.1868
USDCHF,20081114,202800,1.1867,1.1874,1.1862,1.1874
USDCHF,20081114,202900,1.1875,1.1883,1.1875,1.1880
USDCHF,20081114,203000,1.1879,1.1879,1.1875,1.1875
USDCHF,20081114,203100,1.1874,1.1875,1.1870,1.1872
USDCHF,20081114,203200,1.1873,1.1879,1.1873,1.1879
USDCHF,20081114,203300,1.1880,1.1889,1.1880,1.1887
USDCHF,20081114,203400,1.1886,1.1886,1.1884,1.1885
USDCHF,20081114,203500,1.1885,1.1885,1.1883,1.1883
USDCHF,20081114,203600,1.1884,1.1884,1.1883,1.1883
USDCHF,20081114,203700,1.1884,1.1890,1.1884,1.1889
USDCHF,20081114,203800,1.1890,1.1890,1.1886,1.1886
USDCHF,20081114,203900,1.1887,1.1887,1.1885,1.1885
USDCHF,20081114,204000,1.1886,1.1886,1.1880,1.1881
USDCHF,20081114,204100,1.1880,1.1881,1.1879,1.1879
USDCHF,20081114,204200,1.1880,1.1880,1.1875,1.1875
USDCHF,20081114,204300,1.1874,1.1875,1.1873,1.1873
USDCHF,20081114,204400,1.1872,1.1872,1.1871,1.1872
USDCHF,20081114,204500,1.1873,1.1875,1.1873,1.1874
USDCHF,20081114,204600,1.1873,1.1874,1.1873,1.1874
USDCHF,20081114,204700,1.1874,1.1884,1.1874,1.1880
USDCHF,20081114,204800,1.1882,1.1887,1.1882,1.1884
USDCHF,20081114,204900,1.1881,1.1882,1.1881,1.1882
USDCHF,20081114,205000,1.1882,1.1882,1.1882,1.1882
USDCHF,20081114,205100,1.1883,1.1883,1.1873,1.1873
USDCHF,20081114,205200,1.1872,1.1872,1.1869,1.1870
USDCHF,20081114,205300,1.1869,1.1870,1.1862,1.1862
USDCHF,20081114,205400,1.1861,1.1862,1.1860,1.1860
USDCHF,20081114,205500,1.1861,1.1863,1.1859,1.1863
USDCHF,20081114,205600,1.1864,1.1865,1.1863,1.1863
USDCHF,20081114,205700,1.1864,1.1864,1.1859,1.1860
USDCHF,20081114,205800,1.1859,1.1860,1.1858,1.1859
USDCHF,20081114,205900,1.1858,1.1858,1.1857,1.1858
USDCHF,20081114,210000,1.1857,1.1857,1.1851,1.1851
USDCHF,20081114,210100,1.1850,1.1856,1.1849,1.1854
USDCHF,20081114,210200,1.1855,1.1859,1.1853,1.1856
USDCHF,20081114,210300,1.1857,1.1862,1.1857,1.1861
USDCHF,20081114,210400,1.1861,1.1864,1.1861,1.1864
USDCHF,20081114,210500,1.1863,1.1870,1.1863,1.1869
USDCHF,20081114,210600,1.1870,1.1872,1.1867,1.1867
USDCHF,20081114,210700,1.1868,1.1875,1.1868,1.1871
USDCHF,20081114,210800,1.1870,1.1870,1.1863,1.1864
USDCHF,20081114,210900,1.1863,1.1869,1.1863,1.1864
USDCHF,20081114,211000,1.1864,1.1864,1.1860,1.1860
USDCHF,20081114,211100,1.1859,1.1859,1.1856,1.1856
USDCHF,20081114,211200,1.1856,1.1856,1.1856,1.1856
USDCHF,20081114,211300,1.1857,1.1857,1.1855,1.1855
USDCHF,20081114,211400,1.1857,1.1858,1.1854,1.1855
USDCHF,20081114,211500,1.1854,1.1854,1.1849,1.1850
USDCHF,20081114,211600,1.1849,1.1854,1.1849,1.1852
USDCHF,20081114,211700,1.1853,1.1856,1.1853,1.1856
USDCHF,20081114,211800,1.1855,1.1861,1.1855,1.1861
USDCHF,20081114,211900,1.1862,1.1862,1.1859,1.1859
USDCHF,20081114,212000,1.1861,1.1866,1.1861,1.1865
USDCHF,20081114,212100,1.1865,1.1865,1.1861,1.1864
USDCHF,20081114,212200,1.1863,1.1866,1.1862,1.1866
USDCHF,20081114,212300,1.1866,1.1867,1.1865,1.1867
USDCHF,20081114,212400,1.1866,1.1869,1.1865,1.1867
USDCHF,20081114,212500,1.1869,1.1869,1.1865,1.1867
USDCHF,20081114,212600,1.1868,1.1870,1.1867,1.1867
USDCHF,20081114,212700,1.1865,1.1870,1.1862,1.1870
USDCHF,20081114,212800,1.1871,1.1879,1.1871,1.1879
USDCHF,20081114,212900,1.1880,1.1880,1.1879,1.1880
USDCHF,20081114,213000,1.1879,1.1883,1.1877,1.1883
USDCHF,20081114,213100,1.1884,1.1884,1.1883,1.1884
USDCHF,20081114,213200,1.1884,1.1888,1.1883,1.1888
USDCHF,20081114,213300,1.1892,1.1894,1.1892,1.1894
USDCHF,20081114,213400,1.1893,1.1893,1.1889,1.1889
USDCHF,20081114,213500,1.1890,1.1891,1.1887,1.1889
USDCHF,20081114,213600,1.1887,1.1891,1.1885,1.1891
USDCHF,20081114,213700,1.1890,1.1891,1.1890,1.1890
USDCHF,20081114,213800,1.1891,1.1892,1.1885,1.1885
USDCHF,20081114,213900,1.1886,1.1886,1.1883,1.1883
USDCHF,20081114,214000,1.1884,1.1884,1.1884,1.1884
USDCHF,20081114,214100,1.1884,1.1886,1.1884,1.1886
USDCHF,20081114,214200,1.1886,1.1887,1.1884,1.1887
USDCHF,20081114,214300,1.1887,1.1888,1.1887,1.1887
USDCHF,20081114,214400,1.1887,1.1893,1.1887,1.1893
USDCHF,20081114,214500,1.1893,1.1893,1.1888,1.1888
USDCHF,20081114,214600,1.1889,1.1891,1.1888,1.1891
USDCHF,20081114,214700,1.1890,1.1894,1.1890,1.1891
USDCHF,20081114,214800,1.1890,1.1890,1.1882,1.1882
USDCHF,20081114,214900,1.1882,1.1882,1.1882,1.1882
USDCHF,20081114,215000,1.1882,1.1884,1.1882,1.1884
USDCHF,20081114,215100,1.1883,1.1884,1.1882,1.1884
USDCHF,20081114,215200,1.1884,1.1888,1.1884,1.1888
USDCHF,20081114,215300,1.1889,1.1892,1.1889,1.1892
USDCHF,20081114,215400,1.1891,1.1892,1.1891,1.1892
USDCHF,20081114,215500,1.1891,1.1899,1.1891,1.1899
USDCHF,20081114,215600,1.1900,1.1905,1.1896,1.1905
USDCHF,20081114,215700,1.1903,1.1903,1.1900,1.1900
USDCHF,20081114,215800,1.1901,1.1901,1.1899,1.1900
USDCHF,20081114,215900,1.1901,1.1907,1.1900,1.1906
USDCHF,20081114,220000,1.1907,1.1923,1.1907,1.1917
USDJPY,20081114,000100,97.69,97.70,97.68,97.70
USDJPY,20081114,000200,97.69,97.69,97.66,97.67
USDJPY,20081114,000300,97.66,97.66,97.64,97.64
USDJPY,20081114,000400,97.64,97.65,97.63,97.65
USDJPY,20081114,000500,97.65,97.65,97.65,97.65
USDJPY,20081114,000600,97.65,97.65,97.64,97.64
USDJPY,20081114,000700,97.66,97.67,97.65,97.66
USDJPY,20081114,000800,97.65,97.66,97.64,97.66
USDJPY,20081114,000900,97.65,97.66,97.65,97.66
USDJPY,20081114,001000,97.66,97.66,97.65,97.66
USDJPY,20081114,001100,97.65,97.65,97.64,97.64
USDJPY,20081114,001200,97.65,97.65,97.65,97.65
USDJPY,20081114,001300,97.65,97.69,97.64,97.64
USDJPY,20081114,001400,97.63,97.65,97.61,97.61
USDJPY,20081114,001500,97.62,97.63,97.60,97.61
USDJPY,20081114,001600,97.60,97.64,97.60,97.62
USDJPY,20081114,001700,97.63,97.67,97.62,97.64
USDJPY,20081114,001800,97.65,97.68,97.65,97.65
USDJPY,20081114,001900,97.65,97.66,97.64,97.66
USDJPY,20081114,002000,97.67,97.67,97.67,97.67
USDJPY,20081114,002100,97.66,97.72,97.66,97.69
USDJPY,20081114,002200,97.70,97.70,97.69,97.70
USDJPY,20081114,002300,97.71,97.76,97.71,97.74
USDJPY,20081114,002400,97.75,97.75,97.75,97.75
USDJPY,20081114,002500,97.75,97.76,97.75,97.76
USDJPY,20081114,002600,97.75,97.76,97.75,97.76
USDJPY,20081114,002700,97.76,97.87,97.76,97.86
USDJPY,20081114,002800,97.87,97.89,97.87,97.89
USDJPY,20081114,002900,97.90,97.93,97.90,97.92
USDJPY,20081114,003000,97.91,97.92,97.89,97.90
USDJPY,20081114,003100,97.89,97.89,97.88,97.88
USDJPY,20081114,003200,97.89,97.90,97.87,97.90
USDJPY,20081114,003300,97.89,97.95,97.89,97.92
USDJPY,20081114,003400,97.93,98.00,97.91,97.99
USDJPY,20081114,003500,98.00,98.05,98.00,98.04
USDJPY,20081114,003600,98.03,98.04,98.00,98.01
USDJPY,20081114,003700,98.01,98.01,97.99,98.00
USDJPY,20081114,003800,98.01,98.01,97.99,97.99
USDJPY,20081114,003900,97.98,97.98,97.98,97.98
USDJPY,20081114,004000,97.97,98.01,97.96,98.01
USDJPY,20081114,004100,98.02,98.02,97.98,97.98
USDJPY,20081114,004200,97.97,97.99,97.96,97.98
USDJPY,20081114,004300,97.98,97.99,97.97,97.99
USDJPY,20081114,004400,97.99,97.99,97.99,97.99
USDJPY,20081114,004500,97.98,97.98,97.98,97.98
USDJPY,20081114,004600,97.98,97.99,97.97,97.98
USDJPY,20081114,004700,97.97,97.99,97.97,97.98
USDJPY,20081114,004800,97.97,97.97,97.96,97.96
USDJPY,20081114,004900,97.97,97.97,97.94,97.96
USDJPY,20081114,005000,97.95,97.96,97.83,97.85
USDJPY,20081114,005100,97.86,97.91,97.85,97.86
USDJPY,20081114,005200,97.85,97.86,97.84,97.84
USDJPY,20081114,005300,97.83,97.83,97.78,97.79
USDJPY,20081114,005400,97.78,97.78,97.70,97.74
USDJPY,20081114,005500,97.75,97.75,97.74,97.74
USDJPY,20081114,005600,97.73,97.73,97.69,97.69
USDJPY,20081114,005700,97.68,97.70,97.67,97.70
USDJPY,20081114,005800,97.69,97.70,97.65,97.65
USDJPY,20081114,005900,97.64,97.65,97.55,97.58
USDJPY,20081114,010000,97.57,97.60,97.54,97.58
USDJPY,20081114,010100,97.57,97.63,97.56,97.58
USDJPY,20081114,010200,97.57,97.58,97.52,97.53
USDJPY,20081114,010300,97.54,97.54,97.49,97.51
USDJPY,20081114,010400,97.50,97.53,97.50,97.51
USDJPY,20081114,010500,97.50,97.50,97.31,97.31
USDJPY,20081114,010600,97.32,97.39,97.29,97.39
USDJPY,20081114,010700,97.40,97.46,97.40,97.46
USDJPY,20081114,010800,97.47,97.52,97.47,97.52
USDJPY,20081114,010900,97.53,97.54,97.46,97.47
USDJPY,20081114,011000,97.48,97.52,97.36,97.39
USDJPY,20081114,011100,97.40,97.46,97.40,97.43
USDJPY,20081114,011200,97.44,97.56,97.44,97.53
USDJPY,20081114,011300,97.52,97.54,97.51,97.53
USDJPY,20081114,011400,97.54,97.56,97.46,97.50
USDJPY,20081114,011500,97.48,97.48,97.43,97.48
USDJPY,20081114,011600,97.49,97.49,97.46,97.46
USDJPY,20081114,011700,97.45,97.48,97.44,97.47
USDJPY,20081114,011800,97.48,97.48,97.45,97.45
USDJPY,20081114,011900,97.46,97.47,97.46,97.46
USDJPY,20081114,012000,97.47,97.47,97.39,97.39
USDJPY,20081114,012100,97.38,97.41,97.38,97.39
USDJPY,20081114,012200,97.40,97.40,97.30,97.30
USDJPY,20081114,012300,97.31,97.34,97.31,97.34
USDJPY,20081114,012400,97.33,97.36,97.32,97.35
USDJPY,20081114,012500,97.34,97.35,97.30,97.32
USDJPY,20081114,012600,97.33,97.42,97.32,97.42
USDJPY,20081114,012700,97.41,97.41,97.35,97.35
USDJPY,20081114,012800,97.34,97.35,97.32,97.35
USDJPY,20081114,012900,97.34,97.35,97.31,97.31
USDJPY,20081114,013000,97.32,97.32,97.27,97.27
USDJPY,20081114,013100,97.26,97.28,97.24,97.24
USDJPY,20081114,013200,97.23,97.26,97.23,97.25
USDJPY,20081114,013300,97.26,97.26,97.22,97.22
USDJPY,20081114,013400,97.23,97.28,97.23,97.25
USDJPY,20081114,013500,97.24,97.29,97.24,97.28
USDJPY,20081114,013600,97.27,97.28,97.26,97.27
USDJPY,20081114,013700,97.26,97.28,97.26,97.28
USDJPY,20081114,013800,97.27,97.27,97.24,97.26
USDJPY,20081114,013900,97.26,97.31,97.25,97.31
USDJPY,20081114,014000,97.32,97.32,97.31,97.31
USDJPY,20081114,014100,97.31,97.31,97.30,97.30
USDJPY,20081114,014200,97.31,97.31,97.24,97.25
USDJPY,20081114,014300,97.26,97.26,97.24,97.24
USDJPY,20081114,014400,97.25,97.25,97.18,97.18
USDJPY,20081114,014500,97.19,97.25,97.19,97.20
USDJPY,20081114,014600,97.19,97.19,97.17,97.17
USDJPY,20081114,014700,97.18,97.18,97.09,97.09
USDJPY,20081114,014800,97.07,97.08,97.04,97.07
USDJPY,20081114,014900,97.08,97.14,97.07,97.14
USDJPY,20081114,015000,97.13,97.13,96.97,96.97
USDJPY,20081114,015100,96.96,97.06,96.92,97.06
USDJPY,20081114,015200,97.07,97.09,97.04,97.06
USDJPY,20081114,015300,97.07,97.07,97.02,97.06
USDJPY,20081114,015400,97.07,97.09,97.06,97.09
USDJPY,20081114,015500,97.09,97.09,97.06,97.09
USDJPY,20081114,015600,97.10,97.17,97.10,97.14
USDJPY,20081114,015700,97.15,97.17,97.13,97.17
USDJPY,20081114,015800,97.16,97.18,97.14,97.18
USDJPY,20081114,015900,97.19,97.19,97.14,97.14
USDJPY,20081114,020000,97.13,97.13,97.10,97.11
USDJPY,20081114,020100,97.11,97.13,97.11,97.12
USDJPY,20081114,020200,97.11,97.11,97.04,97.06
USDJPY,20081114,020300,97.07,97.11,97.07,97.09
USDJPY,20081114,020400,97.10,97.10,97.05,97.06
USDJPY,20081114,020500,97.05,97.06,97.00,97.00
USDJPY,20081114,020600,96.99,96.99,96.95,96.99
USDJPY,20081114,020700,97.00,97.03,97.00,97.03
USDJPY,20081114,020800,97.02,97.02,96.99,97.01
USDJPY,20081114,020900,97.02,97.10,97.02,97.10
USDJPY,20081114,021000,97.09,97.09,97.03,97.03
USDJPY,20081114,021100,97.03,97.10,97.02,97.09
USDJPY,20081114,021200,97.08,97.10,97.07,97.08
USDJPY,20081114,021300,97.09,97.09,97.07,97.07
USDJPY,20081114,021400,97.08,97.12,97.07,97.11
USDJPY,20081114,021500,97.10,97.17,97.08,97.14
USDJPY,20081114,021600,97.15,97.16,97.09,97.11
USDJPY,20081114,021700,97.10,97.17,97.10,97.16
USDJPY,20081114,021800,97.15,97.16,97.12,97.14
USDJPY,20081114,021900,97.13,97.13,97.10,97.11
USDJPY,20081114,022000,97.12,97.17,97.12,97.12
USDJPY,20081114,022100,97.13,97.16,97.12,97.16
USDJPY,20081114,022200,97.17,97.19,97.17,97.17
USDJPY,20081114,022300,97.18,97.19,97.17,97.19
USDJPY,20081114,022400,97.18,97.21,97.18,97.21
USDJPY,20081114,022500,97.20,97.21,97.19,97.21
USDJPY,20081114,022600,97.20,97.21,97.20,97.21
USDJPY,20081114,022700,97.22,97.24,97.22,97.23
USDJPY,20081114,022800,97.22,97.23,97.22,97.23
USDJPY,20081114,022900,97.23,97.24,97.23,97.24
USDJPY,20081114,023000,97.25,97.29,97.24,97.28
USDJPY,20081114,023100,97.27,97.31,97.26,97.31
USDJPY,20081114,023200,97.32,97.35,97.23,97.29
USDJPY,20081114,023300,97.28,97.29,97.28,97.29
USDJPY,20081114,023400,97.30,97.30,97.28,97.29
USDJPY,20081114,023500,97.28,97.28,97.27,97.28
USDJPY,20081114,023600,97.29,97.31,97.29,97.29
USDJPY,20081114,023700,97.28,97.28,97.24,97.27
USDJPY,20081114,023800,97.28,97.29,97.26,97.26
USDJPY,20081114,023900,97.25,97.27,97.24,97.27
USDJPY,20081114,024000,97.26,97.27,97.24,97.24
USDJPY,20081114,024100,97.23,97.23,97.12,97.12
USDJPY,20081114,024200,97.13,97.16,97.13,97.14
USDJPY,20081114,024300,97.13,97.13,97.12,97.12
USDJPY,20081114,024400,97.11,97.15,97.11,97.14
USDJPY,20081114,024500,97.16,97.17,97.13,97.13
USDJPY,20081114,024600,97.12,97.14,97.11,97.13
USDJPY,20081114,024700,97.14,97.15,97.08,97.09
USDJPY,20081114,024800,97.10,97.11,97.09,97.10
USDJPY,20081114,024900,97.11,97.16,97.10,97.16
USDJPY,20081114,025000,97.15,97.15,97.10,97.10
USDJPY,20081114,025100,97.11,97.11,97.10,97.11
USDJPY,20081114,025200,97.12,97.13,97.10,97.10
USDJPY,20081114,025300,97.11,97.11,97.11,97.11
USDJPY,20081114,025400,97.10,97.11,97.10,97.11
USDJPY,20081114,025500,97.10,97.11,97.10,97.11
USDJPY,20081114,025600,97.12,97.21,97.12,97.15
USDJPY,20081114,025700,97.15,97.16,97.13,97.13
USDJPY,20081114,025800,97.12,97.12,97.04,97.05
USDJPY,20081114,025900,97.04,97.04,96.98,97.01
USDJPY,20081114,030000,97.02,97.03,97.00,97.00
USDJPY,20081114,030100,96.99,97.02,96.99,97.00
USDJPY,20081114,030200,97.01,97.02,97.00,97.01
USDJPY,20081114,030300,97.02,97.02,97.00,97.01
USDJPY,20081114,030400,97.02,97.04,97.02,97.04
USDJPY,20081114,030500,97.03,97.03,97.02,97.03
USDJPY,20081114,030600,97.02,97.03,97.01,97.03
USDJPY,20081114,030700,97.03,97.04,97.03,97.04
USDJPY,20081114,030800,97.05,97.05,97.04,97.04
USDJPY,20081114,030900,97.04,97.04,96.99,97.00
USDJPY,20081114,031000,97.01,97.01,97.00,97.00
USDJPY,20081114,031100,97.00,97.01,97.00,97.00
USDJPY,20081114,031200,96.99,97.04,96.96,97.03
USDJPY,20081114,031300,97.02,97.02,96.98,96.99
USDJPY,20081114,031400,96.97,96.98,96.97,96.98
USDJPY,20081114,031500,96.96,96.96,96.85,96.86
USDJPY,20081114,031600,96.89,96.91,96.86,96.90
USDJPY,20081114,031700,96.89,96.91,96.87,96.89
USDJPY,20081114,031800,96.90,96.97,96.89,96.96
USDJPY,20081114,031900,96.97,96.98,96.94,96.94
USDJPY,20081114,032000,96.94,96.94,96.91,96.92
USDJPY,20081114,032100,96.91,96.91,96.90,96.90
USDJPY,20081114,032200,96.90,96.95,96.90,96.94
USDJPY,20081114,032300,96.95,97.01,96.95,96.98
USDJPY,20081114,032400,96.98,97.01,96.98,97.01
USDJPY,20081114,032500,97.02,97.03,97.02,97.02
USDJPY,20081114,032600,97.02,97.02,96.95,96.95
USDJPY,20081114,032700,96.96,96.97,96.95,96.97
USDJPY,20081114,032800,96.98,96.99,96.94,96.94
USDJPY,20081114,032900,96.95,96.95,96.92,96.92
USDJPY,20081114,033000,96.92,96.92,96.90,96.90
USDJPY,20081114,033100,96.91,96.95,96.91,96.95
USDJPY,20081114,033200,96.94,96.94,96.92,96.93
USDJPY,20081114,033300,96.94,96.98,96.94,96.95
USDJPY,20081114,033400,96.96,96.99,96.95,96.99
USDJPY,20081114,033500,97.00,97.01,97.00,97.00
USDJPY,20081114,033600,97.00,97.00,96.98,96.98
USDJPY,20081114,033700,96.97,96.99,96.97,96.98
USDJPY,20081114,033800,96.99,97.01,96.99,97.01
USDJPY,20081114,033900,97.00,97.02,97.00,97.02
USDJPY,20081114,034000,97.03,97.05,97.03,97.04
USDJPY,20081114,034100,97.04,97.05,97.04,97.04
USDJPY,20081114,034200,97.05,97.05,97.01,97.02
USDJPY,20081114,034300,97.01,97.05,97.01,97.05
USDJPY,20081114,034400,97.06,97.06,97.02,97.03
USDJPY,20081114,034500,97.02,97.07,97.02,97.06
USDJPY,20081114,034600,97.07,97.08,97.07,97.07
USDJPY,20081114,034700,97.07,97.08,97.07,97.08
USDJPY,20081114,034800,97.09,97.09,97.06,97.06
USDJPY,20081114,034900,97.05,97.06,97.02,97.03
USDJPY,20081114,035000,97.02,97.07,97.02,97.06
USDJPY,20081114,035100,97.05,97.05,97.02,97.02
USDJPY,20081114,035200,97.01,97.06,97.01,97.06
USDJPY,20081114,035300,97.06,97.06,97.03,97.03
USDJPY,20081114,035400,97.02,97.02,97.02,97.02
USDJPY,20081114,035500,97.01,97.02,96.96,97.02
USDJPY,20081114,035600,97.01,97.03,97.01,97.03
USDJPY,20081114,035700,97.03,97.06,97.03,97.06
USDJPY,20081114,035800,97.06,97.10,97.05,97.10
USDJPY,20081114,035900,97.11,97.11,97.09,97.09
USDJPY,20081114,040000,97.08,97.08,97.06,97.08
USDJPY,20081114,040100,97.09,97.11,97.08,97.11
USDJPY,20081114,040200,97.10,97.13,97.09,97.10
USDJPY,20081114,040300,97.11,97.11,97.10,97.10
USDJPY,20081114,040400,97.10,97.11,97.09,97.09
USDJPY,20081114,040500,97.08,97.08,97.08,97.08
USDJPY,20081114,040600,97.08,97.11,97.08,97.11
USDJPY,20081114,040700,97.11,97.14,97.11,97.14
USDJPY,20081114,040800,97.14,97.14,97.08,97.09
USDJPY,20081114,040900,97.10,97.13,97.10,97.13
USDJPY,20081114,041000,97.14,97.16,97.14,97.15
USDJPY,20081114,041100,97.15,97.16,97.14,97.14
USDJPY,20081114,041200,97.13,97.13,97.12,97.13
USDJPY,20081114,041300,97.13,97.13,97.11,97.11
USDJPY,20081114,041400,97.12,97.12,97.12,97.12
USDJPY,20081114,041500,97.12,97.14,97.12,97.14
USDJPY,20081114,041600,97.14,97.14,97.14,97.14
USDJPY,20081114,041700,97.14,97.14,97.12,97.12
USDJPY,20081114,041800,97.12,97.14,97.12,97.14
USDJPY,20081114,041900,97.13,97.14,97.09,97.11
USDJPY,20081114,042000,97.10,97.11,97.09,97.09
USDJPY,20081114,042100,97.09,97.09,97.08,97.09
USDJPY,20081114,042200,97.09,97.09,97.07,97.07
USDJPY,20081114,042300,97.06,97.07,97.04,97.05
USDJPY,20081114,042400,97.04,97.07,97.04,97.07
USDJPY,20081114,042500,97.06,97.08,97.06,97.08
USDJPY,20081114,042600,97.08,97.09,97.08,97.09
USDJPY,20081114,042700,97.08,97.08,97.07,97.08
USDJPY,20081114,042800,97.08,97.08,97.07,97.08
USDJPY,20081114,042900,97.07,97.07,97.06,97.06
USDJPY,20081114,043000,97.06,97.06,97.05,97.06
USDJPY,20081114,043100,97.07,97.07,97.05,97.05
USDJPY,20081114,043200,97.06,97.06,97.06,97.06
USDJPY,20081114,043300,97.07,97.12,97.07,97.09
USDJPY,20081114,043400,97.08,97.09,97.07,97.07
USDJPY,20081114,043500,97.07,97.07,97.06,97.06
USDJPY,20081114,043600,97.06,97.06,97.05,97.06
USDJPY,20081114,043700,97.06,97.06,97.03,97.03
USDJPY,20081114,043800,97.04,97.06,97.04,97.06
USDJPY,20081114,043900,97.05,97.07,97.05,97.06
USDJPY,20081114,044000,97.06,97.12,97.06,97.12
USDJPY,20081114,044100,97.11,97.11,97.06,97.06
USDJPY,20081114,044200,97.07,97.13,97.06,97.13
USDJPY,20081114,044300,97.12,97.15,97.12,97.15
USDJPY,20081114,044400,97.14,97.14,97.11,97.12
USDJPY,20081114,044500,97.12,97.13,97.11,97.13
USDJPY,20081114,044600,97.14,97.16,97.10,97.11
USDJPY,20081114,044700,97.10,97.12,97.08,97.12
USDJPY,20081114,044800,97.11,97.11,97.11,97.11
USDJPY,20081114,044900,97.11,97.11,97.10,97.11
USDJPY,20081114,045000,97.10,97.10,97.09,97.09
USDJPY,20081114,045100,97.09,97.11,97.09,97.11
USDJPY,20081114,045200,97.12,97.12,97.10,97.10
USDJPY,20081114,045300,97.09,97.11,97.09,97.11
USDJPY,20081114,045400,97.11,97.11,97.10,97.11
USDJPY,20081114,045500,97.11,97.12,97.11,97.12
USDJPY,20081114,045600,97.12,97.12,97.11,97.11
USDJPY,20081114,045700,97.10,97.14,97.10,97.13
USDJPY,20081114,045800,97.12,97.12,97.12,97.12
USDJPY,20081114,045900,97.13,97.15,97.13,97.15
USDJPY,20081114,050000,97.15,97.16,97.15,97.15
USDJPY,20081114,050100,97.16,97.17,97.15,97.17
USDJPY,20081114,050200,97.17,97.18,97.13,97.17
USDJPY,20081114,050300,97.18,97.18,97.18,97.18
USDJPY,20081114,050400,97.17,97.18,97.16,97.17
USDJPY,20081114,050500,97.16,97.18,97.16,97.18
USDJPY,20081114,050600,97.17,97.17,97.15,97.16
USDJPY,20081114,050700,97.15,97.20,97.14,97.18
USDJPY,20081114,050800,97.18,97.18,97.16,97.17
USDJPY,20081114,050900,97.17,97.17,97.16,97.16
USDJPY,20081114,051000,97.15,97.16,97.14,97.15
USDJPY,20081114,051100,97.16,97.18,97.16,97.17
USDJPY,20081114,051200,97.17,97.17,97.16,97.16
USDJPY,20081114,051300,97.16,97.17,97.16,97.16
USDJPY,20081114,051400,97.16,97.17,97.16,97.17
USDJPY,20081114,051500,97.18,97.19,97.16,97.18
USDJPY,20081114,051600,97.17,97.18,97.17,97.18
USDJPY,20081114,051700,97.18,97.19,97.18,97.18
USDJPY,20081114,051800,97.18,97.18,97.17,97.17
USDJPY,20081114,051900,97.16,97.18,97.16,97.17
USDJPY,20081114,052000,97.18,97.18,97.15,97.15
USDJPY,20081114,052100,97.14,97.16,97.12,97.13
USDJPY,20081114,052200,97.12,97.15,97.12,97.15
USDJPY,20081114,052300,97.15,97.15,97.10,97.11
USDJPY,20081114,052400,97.10,97.11,97.05,97.05
USDJPY,20081114,052500,97.04,97.09,97.04,97.09
USDJPY,20081114,052600,97.08,97.09,97.07,97.07
USDJPY,20081114,052700,97.07,97.09,97.06,97.09
USDJPY,20081114,052800,97.09,97.09,97.09,97.09
USDJPY,20081114,052900,97.10,97.12,97.10,97.12
USDJPY,20081114,053000,97.12,97.13,97.07,97.07
USDJPY,20081114,053100,97.08,97.12,97.07,97.11
USDJPY,20081114,053200,97.12,97.14,97.11,97.13
USDJPY,20081114,053300,97.12,97.14,97.12,97.12
USDJPY,20081114,053400,97.11,97.13,97.10,97.13
USDJPY,20081114,053500,97.14,97.15,97.14,97.15
USDJPY,20081114,053600,97.15,97.15,97.10,97.10
USDJPY,20081114,053700,97.10,97.11,97.10,97.10
USDJPY,20081114,053800,97.09,97.09,97.08,97.08
USDJPY,20081114,053900,97.07,97.07,97.05,97.05
USDJPY,20081114,054000,97.06,97.11,97.04,97.09
USDJPY,20081114,054100,97.08,97.09,97.04,97.06
USDJPY,20081114,054200,97.05,97.06,97.05,97.06
USDJPY,20081114,054300,97.07,97.09,97.05,97.05
USDJPY,20081114,054400,97.04,97.04,96.98,96.99
USDJPY,20081114,054500,97.00,97.00,96.99,96.99
USDJPY,20081114,054600,97.00,97.00,96.99,97.00
USDJPY,20081114,054700,96.99,97.00,96.99,96.99
USDJPY,20081114,054800,96.98,96.99,96.96,96.99
USDJPY,20081114,054900,96.99,96.99,96.95,96.95
USDJPY,20081114,055000,96.94,96.95,96.89,96.94
USDJPY,20081114,055100,96.95,96.99,96.95,96.98
USDJPY,20081114,055200,96.99,97.01,96.99,97.01
USDJPY,20081114,055300,97.02,97.04,96.98,96.98
USDJPY,20081114,055400,96.99,97.03,96.99,97.03
USDJPY,20081114,055500,97.04,97.04,97.02,97.02
USDJPY,20081114,055600,97.03,97.04,97.02,97.04
USDJPY,20081114,055700,97.04,97.04,97.02,97.02
USDJPY,20081114,055800,97.03,97.03,97.02,97.03
USDJPY,20081114,055900,97.03,97.06,97.03,97.05
USDJPY,20081114,060000,97.06,97.06,97.04,97.05
USDJPY,20081114,060100,97.05,97.08,97.05,97.07
USDJPY,20081114,060200,97.08,97.08,97.08,97.08
USDJPY,20081114,060300,97.09,97.14,97.09,97.12
USDJPY,20081114,060400,97.11,97.15,97.11,97.13
USDJPY,20081114,060500,97.12,97.13,97.12,97.13
USDJPY,20081114,060600,97.14,97.14,97.11,97.11
USDJPY,20081114,060700,97.10,97.10,97.08,97.09
USDJPY,20081114,060800,97.10,97.10,97.09,97.10
USDJPY,20081114,060900,97.09,97.11,97.09,97.09
USDJPY,20081114,061000,97.09,97.09,97.09,97.09
USDJPY,20081114,061100,97.09,97.09,97.07,97.08
USDJPY,20081114,061200,97.07,97.08,97.07,97.07
USDJPY,20081114,061300,97.07,97.08,97.05,97.05
USDJPY,20081114,061400,97.06,97.06,97.04,97.05
USDJPY,20081114,061500,97.06,97.08,97.06,97.08
USDJPY,20081114,061600,97.07,97.07,97.06,97.06
USDJPY,20081114,061700,97.07,97.07,97.06,97.06
USDJPY,20081114,061800,97.05,97.05,97.01,97.03
USDJPY,20081114,061900,97.03,97.04,97.03,97.04
USDJPY,20081114,062000,97.05,97.07,97.05,97.06
USDJPY,20081114,062100,97.05,97.05,97.04,97.05
USDJPY,20081114,062200,97.04,97.04,97.01,97.04
USDJPY,20081114,062300,97.03,97.05,97.03,97.05
USDJPY,20081114,062400,97.06,97.07,97.05,97.06
USDJPY,20081114,062500,97.07,97.11,97.07,97.10
USDJPY,20081114,062600,97.09,97.10,97.09,97.09
USDJPY,20081114,062700,97.10,97.12,97.09,97.12
USDJPY,20081114,062800,97.12,97.13,97.11,97.13
USDJPY,20081114,062900,97.13,97.13,97.10,97.10
USDJPY,20081114,063000,97.10,97.11,97.10,97.11
USDJPY,20081114,063100,97.11,97.11,97.09,97.09
USDJPY,20081114,063200,97.09,97.11,97.09,97.09
USDJPY,20081114,063300,97.10,97.11,97.10,97.11
USDJPY,20081114,063400,97.10,97.11,97.09,97.09
USDJPY,20081114,063500,97.10,97.11,97.10,97.11
USDJPY,20081114,063600,97.11,97.11,97.09,97.09
USDJPY,20081114,063700,97.10,97.10,97.09,97.09
USDJPY,20081114,063800,97.09,97.10,97.09,97.09
USDJPY,20081114,063900,97.09,97.09,97.09,97.09
USDJPY,20081114,064000,97.09,97.10,97.09,97.09
USDJPY,20081114,064100,97.10,97.10,97.07,97.10
USDJPY,20081114,064200,97.11,97.11,97.11,97.11
USDJPY,20081114,064300,97.11,97.11,97.11,97.11
USDJPY,20081114,064400,97.10,97.10,97.05,97.06
USDJPY,20081114,064500,97.06,97.06,97.05,97.06
USDJPY,20081114,064600,97.05,97.05,97.04,97.05
USDJPY,20081114,064700,97.04,97.07,97.04,97.06
USDJPY,20081114,064800,97.06,97.08,97.06,97.07
USDJPY,20081114,064900,97.07,97.08,97.07,97.08
USDJPY,20081114,065000,97.07,97.07,97.04,97.04
USDJPY,20081114,065100,97.04,97.04,97.03,97.04
USDJPY,20081114,065200,97.05,97.06,97.04,97.06
USDJPY,20081114,065300,97.06,97.07,97.05,97.07
USDJPY,20081114,065400,97.08,97.08,97.06,97.06
USDJPY,20081114,065500,97.06,97.07,97.06,97.06
USDJPY,20081114,065600,97.06,97.06,97.06,97.06
USDJPY,20081114,065700,97.06,97.06,97.06,97.06
USDJPY,20081114,065800,97.06,97.06,97.05,97.06
USDJPY,20081114,065900,97.06,97.06,97.04,97.05
USDJPY,20081114,070000,97.04,97.05,97.04,97.05
USDJPY,20081114,070100,97.06,97.06,97.04,97.05
USDJPY,20081114,070200,97.06,97.11,97.06,97.09
USDJPY,20081114,070300,97.10,97.13,97.10,97.13
USDJPY,20081114,070400,97.14,97.14,97.13,97.13
USDJPY,20081114,070500,97.14,97.14,97.13,97.14
USDJPY,20081114,070600,97.14,97.14,97.12,97.13
USDJPY,20081114,070700,97.14,97.14,97.14,97.14
USDJPY,20081114,070800,97.13,97.14,97.13,97.14
USDJPY,20081114,070900,97.13,97.13,97.11,97.11
USDJPY,20081114,071000,97.11,97.11,97.10,97.11
USDJPY,20081114,071100,97.11,97.12,97.11,97.11
USDJPY,20081114,071200,97.10,97.11,97.10,97.11
USDJPY,20081114,071300,97.12,97.12,97.10,97.10
USDJPY,20081114,071400,97.10,97.11,97.06,97.07
USDJPY,20081114,071500,97.08,97.08,97.07,97.08
USDJPY,20081114,071600,97.07,97.12,97.07,97.10
USDJPY,20081114,071700,97.10,97.11,97.10,97.10
USDJPY,20081114,071800,97.09,97.11,97.09,97.10
USDJPY,20081114,071900,97.10,97.11,97.10,97.11
USDJPY,20081114,072000,97.10,97.11,97.10,97.11
USDJPY,20081114,072100,97.11,97.18,97.11,97.15
USDJPY,20081114,072200,97.14,97.15,97.14,97.14
USDJPY,20081114,072300,97.13,97.13,97.10,97.10
USDJPY,20081114,072400,97.11,97.11,97.09,97.10
USDJPY,20081114,072500,97.09,97.10,97.08,97.09
USDJPY,20081114,072600,97.10,97.11,97.09,97.11
USDJPY,20081114,072700,97.10,97.10,97.09,97.10
USDJPY,20081114,072800,97.11,97.12,97.11,97.11
USDJPY,20081114,072900,97.11,97.13,97.11,97.13
USDJPY,20081114,073000,97.13,97.16,97.13,97.16
USDJPY,20081114,073100,97.17,97.18,97.16,97.17
USDJPY,20081114,073200,97.17,97.20,97.17,97.20
USDJPY,20081114,073300,97.19,97.20,97.19,97.20
USDJPY,20081114,073400,97.19,97.26,97.19,97.26
USDJPY,20081114,073500,97.28,97.31,97.28,97.31
USDJPY,20081114,073600,97.30,97.30,97.27,97.28
USDJPY,20081114,073700,97.28,97.28,97.21,97.22
USDJPY,20081114,073800,97.22,97.24,97.22,97.24
USDJPY,20081114,073900,97.24,97.27,97.24,97.26
USDJPY,20081114,074000,97.25,97.28,97.25,97.26
USDJPY,20081114,074100,97.25,97.26,97.24,97.24
USDJPY,20081114,074200,97.25,97.25,97.23,97.24
USDJPY,20081114,074300,97.23,97.23,97.15,97.15
USDJPY,20081114,074400,97.14,97.15,97.10,97.15
USDJPY,20081114,074500,97.17,97.18,97.13,97.13
USDJPY,20081114,074600,97.12,97.12,97.11,97.11
USDJPY,20081114,074700,97.11,97.15,97.11,97.15
USDJPY,20081114,074800,97.14,97.14,97.14,97.14
USDJPY,20081114,074900,97.14,97.14,97.11,97.12
USDJPY,20081114,075000,97.11,97.12,97.11,97.12
USDJPY,20081114,075100,97.13,97.14,97.13,97.14
USDJPY,20081114,075200,97.15,97.15,97.11,97.11
USDJPY,20081114,075300,97.10,97.11,97.07,97.11
USDJPY,20081114,075400,97.11,97.13,97.11,97.11
USDJPY,20081114,075500,97.10,97.10,97.05,97.05
USDJPY,20081114,075600,97.06,97.10,97.06,97.09
USDJPY,20081114,075700,97.10,97.11,97.08,97.10
USDJPY,20081114,075800,97.09,97.09,97.02,97.03
USDJPY,20081114,075900,97.04,97.06,97.04,97.06
USDJPY,20081114,080000,97.07,97.08,97.07,97.08
USDJPY,20081114,080100,97.07,97.09,97.02,97.02
USDJPY,20081114,080200,97.01,97.05,97.01,97.05
USDJPY,20081114,080300,97.04,97.05,97.04,97.05
USDJPY,20081114,080400,97.04,97.06,97.04,97.06
USDJPY,20081114,080500,97.07,97.07,97.06,97.06
USDJPY,20081114,080600,97.06,97.07,97.04,97.07
USDJPY,20081114,080700,97.06,97.06,97.04,97.04
USDJPY,20081114,080800,97.03,97.03,97.01,97.03
USDJPY,20081114,080900,97.02,97.04,97.02,97.04
USDJPY,20081114,081000,97.05,97.09,97.05,97.09
USDJPY,20081114,081100,97.10,97.11,97.10,97.10
USDJPY,20081114,081200,97.10,97.14,97.10,97.14
USDJPY,20081114,081300,97.13,97.13,97.05,97.06
USDJPY,20081114,081400,97.07,97.10,97.04,97.09
USDJPY,20081114,081500,97.08,97.08,97.07,97.08
USDJPY,20081114,081600,97.07,97.09,97.05,97.09
USDJPY,20081114,081700,97.10,97.13,97.10,97.11
USDJPY,20081114,081800,97.12,97.20,97.12,97.20
USDJPY,20081114,081900,97.21,97.22,97.19,97.20
USDJPY,20081114,082000,97.19,97.19,97.15,97.17
USDJPY,20081114,082100,97.16,97.17,97.15,97.15
USDJPY,20081114,082200,97.16,97.21,97.16,97.21
USDJPY,20081114,082300,97.22,97.25,97.21,97.24
USDJPY,20081114,082400,97.25,97.26,97.23,97.25
USDJPY,20081114,082500,97.24,97.25,97.23,97.23
USDJPY,20081114,082600,97.24,97.28,97.23,97.27
USDJPY,20081114,082700,97.28,97.29,97.26,97.26
USDJPY,20081114,082800,97.27,97.27,97.23,97.23
USDJPY,20081114,082900,97.22,97.23,97.21,97.22
USDJPY,20081114,083000,97.22,97.24,97.22,97.24
USDJPY,20081114,083100,97.24,97.25,97.24,97.24
USDJPY,20081114,083200,97.24,97.24,97.19,97.20
USDJPY,20081114,083300,97.20,97.21,97.20,97.21
USDJPY,20081114,083400,97.22,97.22,97.21,97.22
USDJPY,20081114,083500,97.21,97.21,97.20,97.21
USDJPY,20081114,083600,97.20,97.21,97.20,97.21
USDJPY,20081114,083700,97.22,97.25,97.21,97.25
USDJPY,20081114,083800,97.26,97.27,97.22,97.22
USDJPY,20081114,083900,97.21,97.23,97.20,97.20
USDJPY,20081114,084000,97.19,97.19,97.16,97.17
USDJPY,20081114,084100,97.16,97.17,97.15,97.15
USDJPY,20081114,084200,97.14,97.15,97.12,97.14
USDJPY,20081114,084300,97.15,97.15,97.08,97.09
USDJPY,20081114,084400,97.10,97.13,97.09,97.12
USDJPY,20081114,084500,97.11,97.11,97.08,97.08
USDJPY,20081114,084600,97.09,97.10,97.06,97.10
USDJPY,20081114,084700,97.09,97.11,97.09,97.09
USDJPY,20081114,084800,97.08,97.08,97.03,97.07
USDJPY,20081114,084900,97.06,97.07,97.06,97.06
USDJPY,20081114,085000,97.07,97.11,97.07,97.11
USDJPY,20081114,085100,97.12,97.12,97.05,97.06
USDJPY,20081114,085200,97.05,97.05,96.99,97.02
USDJPY,20081114,085300,97.01,97.05,97.00,97.00
USDJPY,20081114,085400,97.01,97.02,96.97,96.97
USDJPY,20081114,085500,96.98,96.99,96.95,96.96
USDJPY,20081114,085600,96.95,97.00,96.95,97.00
USDJPY,20081114,085700,97.01,97.01,96.97,96.98
USDJPY,20081114,085800,96.99,97.04,96.97,96.99
USDJPY,20081114,085900,96.98,96.99,96.92,96.95
USDJPY,20081114,090000,96.94,96.97,96.83,96.83
USDJPY,20081114,090100,96.82,96.90,96.82,96.89
USDJPY,20081114,090200,96.88,96.88,96.77,96.78
USDJPY,20081114,090300,96.79,96.81,96.79,96.81
USDJPY,20081114,090400,96.82,96.85,96.81,96.85
USDJPY,20081114,090500,96.90,96.98,96.90,96.95
USDJPY,20081114,090600,96.96,97.06,96.96,97.05
USDJPY,20081114,090700,97.04,97.06,96.98,96.98
USDJPY,20081114,090800,96.99,97.00,96.91,96.93
USDJPY,20081114,090900,96.92,96.97,96.89,96.92
USDJPY,20081114,091000,96.93,96.94,96.87,96.87
USDJPY,20081114,091100,96.88,96.91,96.88,96.91
USDJPY,20081114,091200,96.92,96.94,96.91,96.92
USDJPY,20081114,091300,96.91,96.91,96.88,96.88
USDJPY,20081114,091400,96.89,96.91,96.86,96.89
USDJPY,20081114,091500,96.88,96.89,96.88,96.89
USDJPY,20081114,091600,96.88,96.89,96.85,96.89
USDJPY,20081114,091700,96.90,96.93,96.90,96.91
USDJPY,20081114,091800,96.92,96.92,96.84,96.86
USDJPY,20081114,091900,96.87,96.94,96.84,96.94
USDJPY,20081114,092000,96.95,96.95,96.85,96.92
USDJPY,20081114,092100,96.93,96.95,96.90,96.91
USDJPY,20081114,092200,96.90,96.94,96.88,96.94
USDJPY,20081114,092300,96.93,96.94,96.88,96.88
USDJPY,20081114,092400,96.89,96.93,96.85,96.92
USDJPY,20081114,092500,96.91,96.95,96.90,96.95
USDJPY,20081114,092600,96.96,97.01,96.95,97.00
USDJPY,20081114,092700,96.99,97.02,96.98,97.02
USDJPY,20081114,092800,97.03,97.11,97.03,97.10
USDJPY,20081114,092900,97.11,97.11,96.95,96.96
USDJPY,20081114,093000,96.94,96.94,96.86,96.89
USDJPY,20081114,093100,96.88,96.90,96.84,96.90
USDJPY,20081114,093200,96.89,96.90,96.85,96.88
USDJPY,20081114,093300,96.87,96.87,96.81,96.84
USDJPY,20081114,093400,96.84,96.89,96.84,96.89
USDJPY,20081114,093500,96.88,96.88,96.83,96.83
USDJPY,20081114,093600,96.84,96.84,96.79,96.80
USDJPY,20081114,093700,96.79,96.82,96.78,96.81
USDJPY,20081114,093800,96.82,96.84,96.81,96.84
USDJPY,20081114,093900,96.83,96.83,96.77,96.82
USDJPY,20081114,094000,96.83,96.86,96.83,96.84
USDJPY,20081114,094100,96.84,96.84,96.84,96.84
USDJPY,20081114,094200,96.85,96.96,96.83,96.92
USDJPY,20081114,094300,96.91,96.94,96.90,96.93
USDJPY,20081114,094400,96.92,96.96,96.92,96.95
USDJPY,20081114,094500,96.94,96.96,96.93,96.96
USDJPY,20081114,094600,96.96,96.96,96.94,96.96
USDJPY,20081114,094700,96.95,96.95,96.93,96.94
USDJPY,20081114,094800,96.94,96.95,96.91,96.92
USDJPY,20081114,094900,96.91,96.92,96.85,96.85
USDJPY,20081114,095000,96.86,96.89,96.86,96.88
USDJPY,20081114,095100,96.87,96.89,96.86,96.87
USDJPY,20081114,095200,96.88,96.90,96.83,96.83
USDJPY,20081114,095300,96.82,96.84,96.82,96.84
USDJPY,20081114,095400,96.85,96.94,96.85,96.93
USDJPY,20081114,095500,96.94,96.94,96.93,96.93
USDJPY,20081114,095600,96.94,96.94,96.93,96.93
USDJPY,20081114,095700,96.94,97.01,96.94,96.99
USDJPY,20081114,095800,97.00,97.03,97.00,97.00
USDJPY,20081114,095900,96.99,96.99,96.91,96.92
USDJPY,20081114,100000,96.93,96.93,96.90,96.91
USDJPY,20081114,100100,96.90,96.91,96.87,96.89
USDJPY,20081114,100200,96.88,96.88,96.84,96.84
USDJPY,20081114,100300,96.85,96.88,96.85,96.88
USDJPY,20081114,100400,96.89,96.90,96.88,96.88
USDJPY,20081114,100500,96.89,96.97,96.89,96.97
USDJPY,20081114,100600,96.98,97.02,96.98,97.00
USDJPY,20081114,100700,96.99,96.99,96.97,96.98
USDJPY,20081114,100800,96.99,97.02,96.98,97.02
USDJPY,20081114,100900,97.02,97.02,97.01,97.01
USDJPY,20081114,101000,97.02,97.02,96.94,96.96
USDJPY,20081114,101100,96.98,96.99,96.96,96.97
USDJPY,20081114,101200,96.98,96.98,96.97,96.97
USDJPY,20081114,101300,96.98,97.01,96.97,97.01
USDJPY,20081114,101400,97.02,97.05,97.02,97.04
USDJPY,20081114,101500,97.04,97.07,97.04,97.04
USDJPY,20081114,101600,97.05,97.07,97.04,97.06
USDJPY,20081114,101700,97.05,97.05,97.04,97.04
USDJPY,20081114,101800,97.05,97.05,97.02,97.03
USDJPY,20081114,101900,97.02,97.07,97.02,97.07
USDJPY,20081114,102000,97.09,97.15,97.09,97.12
USDJPY,20081114,102100,97.11,97.12,97.08,97.12
USDJPY,20081114,102200,97.11,97.11,97.09,97.10
USDJPY,20081114,102300,97.09,97.10,97.08,97.09
USDJPY,20081114,102400,97.10,97.10,97.06,97.07
USDJPY,20081114,102500,97.06,97.12,97.06,97.11
USDJPY,20081114,102600,97.12,97.12,97.11,97.11
USDJPY,20081114,102700,97.10,97.10,97.07,97.08
USDJPY,20081114,102800,97.07,97.14,97.07,97.14
USDJPY,20081114,102900,97.13,97.13,97.07,97.07
USDJPY,20081114,103000,97.06,97.06,97.03,97.03
USDJPY,20081114,103100,97.02,97.06,97.01,97.06
USDJPY,20081114,103200,97.07,97.09,97.07,97.09
USDJPY,20081114,103300,97.08,97.09,97.04,97.04
USDJPY,20081114,103400,97.05,97.12,97.05,97.12
USDJPY,20081114,103500,97.12,97.12,97.10,97.10
USDJPY,20081114,103600,97.11,97.12,97.10,97.10
USDJPY,20081114,103700,97.10,97.11,97.08,97.11
USDJPY,20081114,103800,97.12,97.12,97.06,97.06
USDJPY,20081114,103900,97.07,97.09,97.06,97.09
USDJPY,20081114,104000,97.08,97.08,97.07,97.07
USDJPY,20081114,104100,97.07,97.07,97.05,97.05
USDJPY,20081114,104200,97.04,97.04,97.00,97.01
USDJPY,20081114,104300,97.02,97.04,97.00,97.04
USDJPY,20081114,104400,97.03,97.04,97.02,97.03
USDJPY,20081114,104500,97.04,97.06,97.04,97.06
USDJPY,20081114,104600,97.07,97.08,97.05,97.08
USDJPY,20081114,104700,97.07,97.08,97.00,97.04
USDJPY,20081114,104800,97.03,97.11,97.03,97.11
USDJPY,20081114,104900,97.12,97.12,97.08,97.08
USDJPY,20081114,105000,97.07,97.09,97.07,97.08
USDJPY,20081114,105100,97.09,97.09,97.08,97.08
USDJPY,20081114,105200,97.08,97.09,97.06,97.06
USDJPY,20081114,105300,97.05,97.11,97.05,97.09
USDJPY,20081114,105400,97.09,97.10,97.08,97.10
USDJPY,20081114,105500,97.11,97.12,97.10,97.10
USDJPY,20081114,105600,97.11,97.11,97.08,97.08
USDJPY,20081114,105700,97.07,97.12,97.07,97.11
USDJPY,20081114,105800,97.10,97.10,97.08,97.08
USDJPY,20081114,105900,97.09,97.09,97.07,97.09
USDJPY,20081114,110000,97.10,97.10,97.07,97.07
USDJPY,20081114,110100,97.06,97.08,97.06,97.07
USDJPY,20081114,110200,97.06,97.07,97.05,97.06
USDJPY,20081114,110300,97.07,97.09,97.06,97.08
USDJPY,20081114,110400,97.09,97.10,97.08,97.10
USDJPY,20081114,110500,97.09,97.10,97.09,97.09
USDJPY,20081114,110600,97.10,97.13,97.08,97.09
USDJPY,20081114,110700,97.08,97.12,97.08,97.12
USDJPY,20081114,110800,97.13,97.13,97.12,97.12
USDJPY,20081114,110900,97.11,97.11,97.09,97.10
USDJPY,20081114,111000,97.09,97.14,97.09,97.12
USDJPY,20081114,111100,97.13,97.14,97.12,97.14
USDJPY,20081114,111200,97.13,97.14,97.13,97.13
USDJPY,20081114,111300,97.13,97.16,97.13,97.16
USDJPY,20081114,111400,97.17,97.19,97.13,97.14
USDJPY,20081114,111500,97.14,97.14,97.12,97.13
USDJPY,20081114,111600,97.14,97.14,97.13,97.14
USDJPY,20081114,111700,97.13,97.13,97.11,97.11
USDJPY,20081114,111800,97.12,97.12,97.10,97.11
USDJPY,20081114,111900,97.12,97.12,97.10,97.11
USDJPY,20081114,112000,97.10,97.12,97.10,97.11
USDJPY,20081114,112100,97.11,97.13,97.11,97.12
USDJPY,20081114,112200,97.12,97.12,97.10,97.11
USDJPY,20081114,112300,97.12,97.13,97.11,97.13
USDJPY,20081114,112400,97.14,97.14,97.11,97.11
USDJPY,20081114,112500,97.12,97.13,97.11,97.12
USDJPY,20081114,112600,97.12,97.13,97.12,97.13
USDJPY,20081114,112700,97.12,97.12,97.10,97.11
USDJPY,20081114,112800,97.11,97.14,97.11,97.14
USDJPY,20081114,112900,97.15,97.16,97.13,97.14
USDJPY,20081114,113000,97.14,97.16,97.14,97.15
USDJPY,20081114,113100,97.16,97.16,97.15,97.16
USDJPY,20081114,113200,97.17,97.21,97.17,97.20
USDJPY,20081114,113300,97.19,97.20,97.18,97.19
USDJPY,20081114,113400,97.18,97.19,97.15,97.15
USDJPY,20081114,113500,97.15,97.19,97.15,97.19
USDJPY,20081114,113600,97.19,97.19,97.17,97.17
USDJPY,20081114,113700,97.18,97.18,97.14,97.14
USDJPY,20081114,113800,97.15,97.16,97.14,97.15
USDJPY,20081114,113900,97.15,97.15,97.12,97.12
USDJPY,20081114,114000,97.13,97.14,97.08,97.09
USDJPY,20081114,114100,97.10,97.11,97.10,97.10
USDJPY,20081114,114200,97.11,97.13,97.09,97.12
USDJPY,20081114,114300,97.13,97.13,97.12,97.12
USDJPY,20081114,114400,97.11,97.12,97.10,97.10
USDJPY,20081114,114500,97.10,97.12,97.10,97.10
USDJPY,20081114,114600,97.10,97.10,97.10,97.10
USDJPY,20081114,114700,97.10,97.10,97.10,97.10
USDJPY,20081114,114800,97.10,97.10,97.10,97.10
USDJPY,20081114,114900,97.10,97.12,97.09,97.12
USDJPY,20081114,115000,97.12,97.12,97.12,97.12
USDJPY,20081114,115100,97.11,97.11,97.05,97.06
USDJPY,20081114,115200,97.07,97.08,97.07,97.07
USDJPY,20081114,115300,97.08,97.11,97.08,97.11
USDJPY,20081114,115400,97.12,97.12,97.11,97.11
USDJPY,20081114,115500,97.11,97.11,97.11,97.11
USDJPY,20081114,115600,97.11,97.17,97.11,97.17
USDJPY,20081114,115700,97.16,97.18,97.12,97.13
USDJPY,20081114,115800,97.13,97.13,97.12,97.13
USDJPY,20081114,115900,97.12,97.13,97.12,97.13
USDJPY,20081114,120000,97.13,97.13,97.12,97.13
USDJPY,20081114,120100,97.14,97.15,97.12,97.15
USDJPY,20081114,120200,97.14,97.15,97.14,97.14
USDJPY,20081114,120300,97.15,97.15,97.13,97.13
USDJPY,20081114,120400,97.13,97.14,97.13,97.14
USDJPY,20081114,120500,97.13,97.13,97.12,97.12
USDJPY,20081114,120600,97.12,97.12,97.07,97.07
USDJPY,20081114,120700,97.08,97.15,97.08,97.14
USDJPY,20081114,120800,97.13,97.14,97.12,97.12
USDJPY,20081114,120900,97.12,97.13,97.12,97.13
USDJPY,20081114,121000,97.12,97.12,97.12,97.12
USDJPY,20081114,121100,97.11,97.13,97.11,97.13
USDJPY,20081114,121200,97.13,97.14,97.13,97.14
USDJPY,20081114,121300,97.13,97.14,97.13,97.14
USDJPY,20081114,121400,97.13,97.13,97.12,97.12
USDJPY,20081114,121500,97.13,97.13,97.11,97.11
USDJPY,20081114,121600,97.10,97.13,97.10,97.12
USDJPY,20081114,121700,97.11,97.13,97.11,97.11
USDJPY,20081114,121800,97.11,97.11,97.11,97.11
USDJPY,20081114,121900,97.10,97.10,97.06,97.08
USDJPY,20081114,122000,97.07,97.09,97.07,97.09
USDJPY,20081114,122100,97.09,97.09,97.08,97.09
USDJPY,20081114,122200,97.10,97.10,97.09,97.10
USDJPY,20081114,122300,97.10,97.10,97.09,97.10
USDJPY,20081114,122400,97.10,97.11,97.10,97.10
USDJPY,20081114,122500,97.11,97.12,97.11,97.11
USDJPY,20081114,122600,97.11,97.12,97.06,97.07
USDJPY,20081114,122700,97.06,97.06,97.05,97.05
USDJPY,20081114,122800,97.06,97.06,97.00,97.01
USDJPY,20081114,122900,97.02,97.02,96.96,97.01
USDJPY,20081114,123000,97.00,97.03,96.99,97.03
USDJPY,20081114,123100,97.04,97.04,97.00,97.01
USDJPY,20081114,123200,97.00,97.00,96.98,96.99
USDJPY,20081114,123300,97.00,97.01,96.99,96.99
USDJPY,20081114,123400,96.98,96.99,96.98,96.99
USDJPY,20081114,123500,96.99,96.99,96.97,96.97
USDJPY,20081114,123600,96.96,96.97,96.94,96.95
USDJPY,20081114,123700,96.94,96.94,96.91,96.91
USDJPY,20081114,123800,96.92,96.97,96.92,96.94
USDJPY,20081114,123900,96.95,96.98,96.95,96.97
USDJPY,20081114,124000,96.96,96.97,96.94,96.97
USDJPY,20081114,124100,96.97,96.97,96.93,96.93
USDJPY,20081114,124200,96.92,96.94,96.92,96.94
USDJPY,20081114,124300,96.94,96.94,96.94,96.94
USDJPY,20081114,124400,96.93,96.97,96.93,96.97
USDJPY,20081114,124500,96.96,96.96,96.91,96.92
USDJPY,20081114,124600,96.93,96.93,96.89,96.90
USDJPY,20081114,124700,96.90,96.92,96.90,96.92
USDJPY,20081114,124800,96.91,96.93,96.91,96.92
USDJPY,20081114,124900,96.93,96.93,96.92,96.93
USDJPY,20081114,125000,96.93,96.93,96.93,96.93
USDJPY,20081114,125100,96.94,96.97,96.94,96.96
USDJPY,20081114,125200,96.95,96.96,96.93,96.95
USDJPY,20081114,125300,96.94,96.97,96.93,96.93
USDJPY,20081114,125400,96.93,96.96,96.93,96.96
USDJPY,20081114,125500,96.97,96.97,96.96,96.96
USDJPY,20081114,125600,96.97,96.97,96.94,96.94
USDJPY,20081114,125700,96.94,96.94,96.94,96.94
USDJPY,20081114,125800,96.94,96.94,96.94,96.94
USDJPY,20081114,125900,96.93,96.93,96.92,96.92
USDJPY,20081114,130000,96.92,96.94,96.91,96.94
USDJPY,20081114,130100,96.96,96.96,96.94,96.94
USDJPY,20081114,130200,96.93,96.93,96.90,96.90
USDJPY,20081114,130300,96.90,96.92,96.89,96.90
USDJPY,20081114,130400,96.89,96.89,96.83,96.83
USDJPY,20081114,130500,96.82,96.85,96.80,96.85
USDJPY,20081114,130600,96.86,96.88,96.85,96.87
USDJPY,20081114,130700,96.88,96.88,96.86,96.88
USDJPY,20081114,130800,96.89,96.89,96.88,96.88
USDJPY,20081114,130900,96.88,96.88,96.66,96.66
USDJPY,20081114,131000,96.65,96.65,96.50,96.57
USDJPY,20081114,131100,96.56,96.56,96.48,96.53
USDJPY,20081114,131200,96.54,96.59,96.53,96.59
USDJPY,20081114,131300,96.58,96.59,96.55,96.58
USDJPY,20081114,131400,96.59,96.64,96.59,96.64
USDJPY,20081114,131500,96.63,96.63,96.60,96.60
USDJPY,20081114,131600,96.61,96.64,96.61,96.62
USDJPY,20081114,131700,96.62,96.64,96.62,96.63
USDJPY,20081114,131800,96.64,96.64,96.54,96.54
USDJPY,20081114,131900,96.55,96.55,96.45,96.46
USDJPY,20081114,132000,96.47,96.54,96.46,96.47
USDJPY,20081114,132100,96.48,96.49,96.46,96.48
USDJPY,20081114,132200,96.49,96.53,96.40,96.40
USDJPY,20081114,132300,96.39,96.40,96.37,96.40
USDJPY,20081114,132400,96.39,96.39,96.25,96.31
USDJPY,20081114,132500,96.28,96.34,96.28,96.34
USDJPY,20081114,132600,96.35,96.42,96.34,96.41
USDJPY,20081114,132700,96.43,96.46,96.43,96.46
USDJPY,20081114,132800,96.47,96.52,96.47,96.47
USDJPY,20081114,132900,96.46,96.49,96.46,96.47
USDJPY,20081114,133000,96.48,96.49,96.47,96.47
USDJPY,20081114,133100,96.47,96.47,96.42,96.43
USDJPY,20081114,133200,96.44,96.50,96.44,96.49
USDJPY,20081114,133300,96.48,96.48,96.42,96.42
USDJPY,20081114,133400,96.41,96.42,96.35,96.35
USDJPY,20081114,133500,96.36,96.36,96.31,96.31
USDJPY,20081114,133600,96.30,96.35,96.30,96.31
USDJPY,20081114,133700,96.32,96.37,96.32,96.35
USDJPY,20081114,133800,96.35,96.35,96.32,96.32
USDJPY,20081114,133900,96.34,96.34,96.28,96.28
USDJPY,20081114,134000,96.29,96.29,96.27,96.29
USDJPY,20081114,134100,96.30,96.44,96.30,96.43
USDJPY,20081114,134200,96.44,96.45,96.36,96.36
USDJPY,20081114,134300,96.37,96.38,96.33,96.33
USDJPY,20081114,134400,96.32,96.37,96.32,96.37
USDJPY,20081114,134500,96.38,96.48,96.38,96.48
USDJPY,20081114,134600,96.47,96.48,96.47,96.48
USDJPY,20081114,134700,96.47,96.57,96.47,96.56
USDJPY,20081114,134800,96.55,96.58,96.55,96.56
USDJPY,20081114,134900,96.57,96.57,96.46,96.54
USDJPY,20081114,135000,96.53,96.53,96.48,96.49
USDJPY,20081114,135100,96.48,96.51,96.46,96.47
USDJPY,20081114,135200,96.46,96.48,96.45,96.48
USDJPY,20081114,135300,96.49,96.49,96.48,96.49
USDJPY,20081114,135400,96.48,96.48,96.42,96.43
USDJPY,20081114,135500,96.44,96.48,96.44,96.44
USDJPY,20081114,135600,96.45,96.46,96.45,96.45
USDJPY,20081114,135700,96.46,96.47,96.44,96.44
USDJPY,20081114,135800,96.43,96.43,96.32,96.33
USDJPY,20081114,135900,96.32,96.35,96.31,96.33
USDJPY,20081114,140000,96.32,96.33,96.30,96.30
USDJPY,20081114,140100,96.28,96.28,96.21,96.23
USDJPY,20081114,140200,96.22,96.36,96.22,96.36
USDJPY,20081114,140300,96.35,96.35,96.31,96.34
USDJPY,20081114,140400,96.33,96.35,96.32,96.35
USDJPY,20081114,140500,96.36,96.39,96.36,96.39
USDJPY,20081114,140600,96.38,96.39,96.38,96.38
USDJPY,20081114,140700,96.39,96.39,96.31,96.33
USDJPY,20081114,140800,96.32,96.34,96.29,96.34
USDJPY,20081114,140900,96.33,96.34,96.32,96.34
USDJPY,20081114,141000,96.34,96.37,96.34,96.35
USDJPY,20081114,141100,96.34,96.37,96.34,96.37
USDJPY,20081114,141200,96.39,96.41,96.37,96.38
USDJPY,20081114,141300,96.39,96.41,96.38,96.39
USDJPY,20081114,141400,96.38,96.38,96.36,96.37
USDJPY,20081114,141500,96.36,96.38,96.34,96.35
USDJPY,20081114,141600,96.36,96.36,96.34,96.36
USDJPY,20081114,141700,96.35,96.40,96.34,96.40
USDJPY,20081114,141800,96.41,96.41,96.32,96.33
USDJPY,20081114,141900,96.34,96.34,96.29,96.30
USDJPY,20081114,142000,96.30,96.31,96.27,96.29
USDJPY,20081114,142100,96.30,96.32,96.26,96.28
USDJPY,20081114,142200,96.29,96.33,96.29,96.33
USDJPY,20081114,142300,96.32,96.36,96.31,96.36
USDJPY,20081114,142400,96.35,96.37,96.35,96.36
USDJPY,20081114,142500,96.34,96.38,96.29,96.31
USDJPY,20081114,142600,96.32,96.32,96.29,96.31
USDJPY,20081114,142700,96.32,96.32,96.30,96.31
USDJPY,20081114,142800,96.32,96.36,96.30,96.30
USDJPY,20081114,142900,96.29,96.33,96.28,96.32
USDJPY,20081114,143000,96.33,96.33,96.29,96.29
USDJPY,20081114,143100,96.28,96.30,96.09,96.24
USDJPY,20081114,143200,96.23,96.23,96.17,96.19
USDJPY,20081114,143300,96.20,96.37,96.20,96.36
USDJPY,20081114,143400,96.37,96.44,96.35,96.44
USDJPY,20081114,143500,96.43,96.45,96.36,96.38
USDJPY,20081114,143600,96.39,96.42,96.37,96.37
USDJPY,20081114,143700,96.36,96.37,96.31,96.31
USDJPY,20081114,143800,96.32,96.40,96.32,96.40
USDJPY,20081114,143900,96.39,96.40,96.32,96.36
USDJPY,20081114,144000,96.39,96.43,96.38,96.38
USDJPY,20081114,144100,96.37,96.37,96.32,96.34
USDJPY,20081114,144200,96.33,96.37,96.29,96.29
USDJPY,20081114,144300,96.28,96.31,96.25,96.26
USDJPY,20081114,144400,96.27,96.32,96.27,96.31
USDJPY,20081114,144500,96.30,96.33,96.30,96.33
USDJPY,20081114,144600,96.32,96.35,96.30,96.32
USDJPY,20081114,144700,96.33,96.35,96.31,96.33
USDJPY,20081114,144800,96.34,96.39,96.34,96.38
USDJPY,20081114,144900,96.39,96.40,96.36,96.37
USDJPY,20081114,145000,96.38,96.40,96.36,96.40
USDJPY,20081114,145100,96.39,96.39,96.34,96.34
USDJPY,20081114,145200,96.35,96.37,96.34,96.35
USDJPY,20081114,145300,96.34,96.35,96.33,96.35
USDJPY,20081114,145400,96.36,96.40,96.36,96.40
USDJPY,20081114,145500,96.39,96.40,96.38,96.39
USDJPY,20081114,145600,96.38,96.40,96.37,96.39
USDJPY,20081114,145700,96.40,96.43,96.40,96.42
USDJPY,20081114,145800,96.41,96.57,96.41,96.57
USDJPY,20081114,145900,96.59,96.59,96.54,96.56
USDJPY,20081114,150000,96.57,96.63,96.56,96.57
USDJPY,20081114,150100,96.56,96.57,96.52,96.53
USDJPY,20081114,150200,96.52,96.57,96.52,96.53
USDJPY,20081114,150300,96.54,96.54,96.51,96.52
USDJPY,20081114,150400,96.51,96.53,96.50,96.52
USDJPY,20081114,150500,96.53,96.53,96.48,96.50
USDJPY,20081114,150600,96.49,96.50,96.47,96.47
USDJPY,20081114,150700,96.46,96.47,96.45,96.45
USDJPY,20081114,150800,96.46,96.53,96.46,96.51
USDJPY,20081114,150900,96.52,96.52,96.44,96.44
USDJPY,20081114,151000,96.43,96.48,96.42,96.47
USDJPY,20081114,151100,96.46,96.46,96.41,96.43
USDJPY,20081114,151200,96.42,96.49,96.42,96.49
USDJPY,20081114,151300,96.48,96.48,96.40,96.41
USDJPY,20081114,151400,96.42,96.47,96.42,96.47
USDJPY,20081114,151500,96.46,96.46,96.41,96.41
USDJPY,20081114,151600,96.42,96.42,96.41,96.41
USDJPY,20081114,151700,96.42,96.42,96.41,96.41
USDJPY,20081114,151800,96.40,96.43,96.40,96.43
USDJPY,20081114,151900,96.43,96.43,96.40,96.40
USDJPY,20081114,152000,96.41,96.41,96.38,96.39
USDJPY,20081114,152100,96.38,96.40,96.36,96.38
USDJPY,20081114,152200,96.37,96.38,96.36,96.36
USDJPY,20081114,152300,96.35,96.37,96.35,96.36
USDJPY,20081114,152400,96.35,96.39,96.35,96.35
USDJPY,20081114,152500,96.34,96.36,96.34,96.36
USDJPY,20081114,152600,96.36,96.42,96.36,96.42
USDJPY,20081114,152700,96.41,96.41,96.36,96.37
USDJPY,20081114,152800,96.38,96.39,96.36,96.37
USDJPY,20081114,152900,96.38,96.38,96.37,96.37
USDJPY,20081114,153000,96.37,96.39,96.36,96.39
USDJPY,20081114,153100,96.38,96.39,96.34,96.34
USDJPY,20081114,153200,96.33,96.39,96.33,96.38
USDJPY,20081114,153300,96.39,96.40,96.37,96.40
USDJPY,20081114,153400,96.41,96.48,96.41,96.45
USDJPY,20081114,153500,96.46,96.56,96.46,96.50
USDJPY,20081114,153600,96.51,96.57,96.51,96.53
USDJPY,20081114,153700,96.52,96.52,96.46,96.50
USDJPY,20081114,153800,96.51,96.51,96.45,96.48
USDJPY,20081114,153900,96.47,96.48,96.46,96.46
USDJPY,20081114,154000,96.47,96.55,96.47,96.54
USDJPY,20081114,154100,96.55,96.59,96.55,96.57
USDJPY,20081114,154200,96.56,96.60,96.56,96.58
USDJPY,20081114,154300,96.57,96.78,96.57,96.78
USDJPY,20081114,154400,96.77,97.00,96.76,97.00
USDJPY,20081114,154500,97.01,97.13,97.00,97.06
USDJPY,20081114,154600,97.07,97.21,97.06,97.06
USDJPY,20081114,154700,97.07,97.16,97.06,97.06
USDJPY,20081114,154800,97.05,97.10,97.03,97.10
USDJPY,20081114,154900,97.09,97.09,97.01,97.06
USDJPY,20081114,155000,97.08,97.14,97.06,97.08
USDJPY,20081114,155100,97.09,97.13,97.08,97.13
USDJPY,20081114,155200,97.14,97.23,97.10,97.23
USDJPY,20081114,155300,97.22,97.22,97.16,97.17
USDJPY,20081114,155400,97.18,97.22,97.16,97.18
USDJPY,20081114,155500,97.19,97.25,97.16,97.25
USDJPY,20081114,155600,97.24,97.51,97.24,97.51
USDJPY,20081114,155700,97.50,97.50,97.41,97.46
USDJPY,20081114,155800,97.45,97.46,97.39,97.40
USDJPY,20081114,155900,97.42,97.43,97.30,97.31
USDJPY,20081114,160000,97.32,97.32,97.25,97.26
USDJPY,20081114,160100,97.27,97.43,97.27,97.42
USDJPY,20081114,160200,97.43,97.49,97.42,97.45
USDJPY,20081114,160300,97.46,97.46,97.32,97.32
USDJPY,20081114,160400,97.31,97.36,97.29,97.36
USDJPY,20081114,160500,97.35,97.35,97.22,97.22
USDJPY,20081114,160600,97.20,97.25,97.16,97.25
USDJPY,20081114,160700,97.24,97.24,97.02,97.03
USDJPY,20081114,160800,97.06,97.06,96.90,96.94
USDJPY,20081114,160900,96.95,97.03,96.94,96.95
USDJPY,20081114,161000,96.94,96.96,96.85,96.89
USDJPY,20081114,161100,96.90,96.91,96.86,96.86
USDJPY,20081114,161200,96.88,96.92,96.86,96.90
USDJPY,20081114,161300,96.89,96.93,96.78,96.80
USDJPY,20081114,161400,96.82,96.96,96.81,96.96
USDJPY,20081114,161500,96.97,96.97,96.81,96.84
USDJPY,20081114,161600,96.82,96.89,96.78,96.89
USDJPY,20081114,161700,96.90,97.01,96.90,96.94
USDJPY,20081114,161800,96.95,97.04,96.95,97.04
USDJPY,20081114,161900,97.03,97.03,96.84,96.88
USDJPY,20081114,162000,96.89,96.91,96.77,96.78
USDJPY,20081114,162100,96.77,96.89,96.74,96.84
USDJPY,20081114,162200,96.81,96.88,96.81,96.85
USDJPY,20081114,162300,96.86,96.90,96.84,96.90
USDJPY,20081114,162400,96.91,96.91,96.85,96.91
USDJPY,20081114,162500,96.90,96.90,96.79,96.86
USDJPY,20081114,162600,96.85,97.02,96.85,97.02
USDJPY,20081114,162700,97.01,97.02,96.92,96.97
USDJPY,20081114,162800,96.98,97.04,96.98,97.02
USDJPY,20081114,162900,97.01,97.04,96.97,96.98
USDJPY,20081114,163000,96.99,97.06,96.99,97.06
USDJPY,20081114,163100,97.05,97.05,97.02,97.03
USDJPY,20081114,163200,97.04,97.04,96.97,96.97
USDJPY,20081114,163300,96.98,97.08,96.95,96.95
USDJPY,20081114,163400,96.94,96.95,96.87,96.89
USDJPY,20081114,163500,96.90,96.90,96.86,96.86
USDJPY,20081114,163600,96.85,96.86,96.80,96.84
USDJPY,20081114,163700,96.83,96.93,96.83,96.92
USDJPY,20081114,163800,96.91,96.92,96.78,96.78
USDJPY,20081114,163900,96.77,96.78,96.74,96.74
USDJPY,20081114,164000,96.73,96.73,96.67,96.70
USDJPY,20081114,164100,96.69,96.69,96.62,96.66
USDJPY,20081114,164200,96.65,96.77,96.63,96.74
USDJPY,20081114,164300,96.72,96.74,96.65,96.65
USDJPY,20081114,164400,96.66,96.75,96.66,96.75
USDJPY,20081114,164500,96.74,96.74,96.67,96.74
USDJPY,20081114,164600,96.72,96.72,96.62,96.68
USDJPY,20081114,164700,96.67,96.69,96.66,96.67
USDJPY,20081114,164800,96.68,96.77,96.68,96.76
USDJPY,20081114,164900,96.75,96.78,96.74,96.75
USDJPY,20081114,165000,96.74,96.80,96.74,96.78
USDJPY,20081114,165100,96.79,96.84,96.76,96.76
USDJPY,20081114,165200,96.75,96.80,96.75,96.77
USDJPY,20081114,165300,96.73,96.73,96.63,96.72
USDJPY,20081114,165400,96.71,96.77,96.71,96.76
USDJPY,20081114,165500,96.75,96.78,96.69,96.78
USDJPY,20081114,165600,96.77,96.77,96.74,96.75
USDJPY,20081114,165700,96.74,96.75,96.65,96.67
USDJPY,20081114,165800,96.71,96.77,96.66,96.69
USDJPY,20081114,165900,96.70,96.74,96.68,96.74
USDJPY,20081114,170000,96.75,96.82,96.75,96.76
USDJPY,20081114,170100,96.77,96.80,96.74,96.75
USDJPY,20081114,170200,96.74,96.74,96.70,96.73
USDJPY,20081114,170300,96.72,96.72,96.66,96.67
USDJPY,20081114,170400,96.68,96.73,96.68,96.73
USDJPY,20081114,170500,96.74,96.74,96.67,96.74
USDJPY,20081114,170600,96.73,96.73,96.67,96.71
USDJPY,20081114,170700,96.72,96.72,96.70,96.72
USDJPY,20081114,170800,96.71,96.84,96.71,96.84
USDJPY,20081114,170900,96.83,96.88,96.83,96.88
USDJPY,20081114,171000,96.87,96.87,96.81,96.82
USDJPY,20081114,171100,96.83,96.84,96.81,96.81
USDJPY,20081114,171200,96.80,96.86,96.76,96.78
USDJPY,20081114,171300,96.81,96.90,96.78,96.87
USDJPY,20081114,171400,96.85,96.88,96.84,96.87
USDJPY,20081114,171500,96.88,96.92,96.85,96.92
USDJPY,20081114,171600,96.93,96.95,96.88,96.89
USDJPY,20081114,171700,96.88,96.88,96.85,96.86
USDJPY,20081114,171800,96.87,96.89,96.87,96.87
USDJPY,20081114,171900,96.88,96.96,96.84,96.96
USDJPY,20081114,172000,96.97,97.01,96.95,96.99
USDJPY,20081114,172100,96.98,96.98,96.92,96.92
USDJPY,20081114,172200,96.91,96.91,96.87,96.90
USDJPY,20081114,172300,96.91,96.97,96.91,96.95
USDJPY,20081114,172400,96.94,96.98,96.94,96.96
USDJPY,20081114,172500,96.97,96.98,96.96,96.96
USDJPY,20081114,172600,96.97,97.00,96.95,97.00
USDJPY,20081114,172700,97.01,97.09,97.01,97.04
USDJPY,20081114,172800,97.05,97.11,97.04,97.09
USDJPY,20081114,172900,97.08,97.08,97.01,97.01
USDJPY,20081114,173000,97.00,97.00,96.92,96.92
USDJPY,20081114,173100,96.91,96.91,96.85,96.91
USDJPY,20081114,173200,96.92,96.97,96.89,96.91
USDJPY,20081114,173300,96.90,96.94,96.89,96.93
USDJPY,20081114,173400,96.92,96.93,96.87,96.90
USDJPY,20081114,173500,96.91,96.92,96.87,96.89
USDJPY,20081114,173600,96.90,96.97,96.89,96.94
USDJPY,20081114,173700,96.95,96.98,96.95,96.96
USDJPY,20081114,173800,96.95,96.95,96.88,96.89
USDJPY,20081114,173900,96.88,96.88,96.78,96.79
USDJPY,20081114,174000,96.80,96.89,96.80,96.89
USDJPY,20081114,174100,96.91,96.93,96.89,96.90
USDJPY,20081114,174200,96.89,96.89,96.79,96.81
USDJPY,20081114,174300,96.81,96.88,96.81,96.86
USDJPY,20081114,174400,96.82,96.84,96.80,96.82
USDJPY,20081114,174500,96.81,96.89,96.81,96.86
USDJPY,20081114,174600,96.87,96.87,96.81,96.81
USDJPY,20081114,174700,96.80,96.80,96.79,96.79
USDJPY,20081114,174800,96.79,96.79,96.71,96.71
USDJPY,20081114,174900,96.72,96.76,96.71,96.75
USDJPY,20081114,175000,96.76,96.82,96.75,96.79
USDJPY,20081114,175100,96.78,96.84,96.78,96.78
USDJPY,20081114,175200,96.79,96.80,96.75,96.77
USDJPY,20081114,175300,96.76,96.78,96.72,96.72
USDJPY,20081114,175400,96.73,96.73,96.71,96.73
USDJPY,20081114,175500,96.74,96.78,96.74,96.75
USDJPY,20081114,175600,96.74,96.74,96.69,96.74
USDJPY,20081114,175700,96.73,96.75,96.70,96.73
USDJPY,20081114,175800,96.72,96.72,96.69,96.69
USDJPY,20081114,175900,96.70,96.70,96.58,96.61
USDJPY,20081114,180000,96.62,96.70,96.62,96.64
USDJPY,20081114,180100,96.65,96.67,96.56,96.56
USDJPY,20081114,180200,96.55,96.60,96.55,96.58
USDJPY,20081114,180300,96.59,96.59,96.56,96.57
USDJPY,20081114,180400,96.56,96.56,96.51,96.51
USDJPY,20081114,180500,96.52,96.52,96.47,96.51
USDJPY,20081114,180600,96.52,96.56,96.52,96.55
USDJPY,20081114,180700,96.54,96.56,96.48,96.50
USDJPY,20081114,180800,96.49,96.59,96.49,96.59
USDJPY,20081114,180900,96.60,96.61,96.57,96.57
USDJPY,20081114,181000,96.56,96.65,96.56,96.65
USDJPY,20081114,181100,96.64,96.64,96.61,96.62
USDJPY,20081114,181200,96.63,96.64,96.63,96.64
USDJPY,20081114,181300,96.63,96.63,96.60,96.62
USDJPY,20081114,181400,96.61,96.64,96.61,96.64
USDJPY,20081114,181500,96.66,96.68,96.61,96.68
USDJPY,20081114,181600,96.67,96.68,96.63,96.64
USDJPY,20081114,181700,96.63,96.63,96.54,96.55
USDJPY,20081114,181800,96.54,96.54,96.47,96.50
USDJPY,20081114,181900,96.49,96.54,96.45,96.46
USDJPY,20081114,182000,96.47,96.48,96.40,96.42
USDJPY,20081114,182100,96.41,96.48,96.41,96.47
USDJPY,20081114,182200,96.46,96.53,96.42,96.53
USDJPY,20081114,182300,96.54,96.58,96.54,96.57
USDJPY,20081114,182400,96.56,96.57,96.50,96.50
USDJPY,20081114,182500,96.51,96.52,96.50,96.50
USDJPY,20081114,182600,96.51,96.56,96.50,96.56
USDJPY,20081114,182700,96.55,96.58,96.54,96.57
USDJPY,20081114,182800,96.58,96.63,96.56,96.63
USDJPY,20081114,182900,96.64,96.66,96.64,96.64
USDJPY,20081114,183000,96.63,96.63,96.59,96.60
USDJPY,20081114,183100,96.61,96.62,96.60,96.60
USDJPY,20081114,183200,96.61,96.63,96.61,96.63
USDJPY,20081114,183300,96.64,96.66,96.56,96.58
USDJPY,20081114,183400,96.59,96.65,96.59,96.63
USDJPY,20081114,183500,96.62,96.64,96.61,96.61
USDJPY,20081114,183600,96.60,96.61,96.57,96.59
USDJPY,20081114,183700,96.60,96.68,96.59,96.68
USDJPY,20081114,183800,96.69,96.75,96.68,96.73
USDJPY,20081114,183900,96.74,96.75,96.74,96.74
USDJPY,20081114,184000,96.75,96.75,96.71,96.73
USDJPY,20081114,184100,96.74,96.79,96.74,96.75
USDJPY,20081114,184200,96.74,96.74,96.68,96.69
USDJPY,20081114,184300,96.68,96.69,96.62,96.62
USDJPY,20081114,184400,96.61,96.62,96.59,96.61
USDJPY,20081114,184500,96.60,96.61,96.59,96.61
USDJPY,20081114,184600,96.62,96.64,96.61,96.64
USDJPY,20081114,184700,96.65,96.71,96.65,96.71
USDJPY,20081114,184800,96.70,96.71,96.59,96.59
USDJPY,20081114,184900,96.59,96.60,96.59,96.59
USDJPY,20081114,185000,96.59,96.61,96.59,96.59
USDJPY,20081114,185100,96.58,96.64,96.58,96.62
USDJPY,20081114,185200,96.63,96.67,96.59,96.59
USDJPY,20081114,185300,96.60,96.63,96.60,96.62
USDJPY,20081114,185400,96.61,96.61,96.56,96.57
USDJPY,20081114,185500,96.58,96.59,96.53,96.54
USDJPY,20081114,185600,96.55,96.65,96.55,96.63
USDJPY,20081114,185700,96.62,96.63,96.60,96.62
USDJPY,20081114,185800,96.63,96.64,96.61,96.61
USDJPY,20081114,185900,96.60,96.64,96.60,96.62
USDJPY,20081114,190000,96.61,96.71,96.61,96.67
USDJPY,20081114,190100,96.65,96.66,96.63,96.64
USDJPY,20081114,190200,96.63,96.64,96.62,96.62
USDJPY,20081114,190300,96.63,96.63,96.58,96.58
USDJPY,20081114,190400,96.58,96.58,96.54,96.57
USDJPY,20081114,190500,96.56,96.57,96.54,96.56
USDJPY,20081114,190600,96.55,96.57,96.54,96.56
USDJPY,20081114,190700,96.55,96.56,96.54,96.55
USDJPY,20081114,190800,96.54,96.56,96.53,96.56
USDJPY,20081114,190900,96.55,96.61,96.54,96.57
USDJPY,20081114,191000,96.58,96.60,96.58,96.59
USDJPY,20081114,191100,96.59,96.60,96.58,96.60
USDJPY,20081114,191200,96.61,96.62,96.56,96.56
USDJPY,20081114,191300,96.55,96.56,96.54,96.54
USDJPY,20081114,191400,96.53,96.53,96.48,96.50
USDJPY,20081114,191500,96.49,96.53,96.46,96.53
USDJPY,20081114,191600,96.52,96.54,96.50,96.54
USDJPY,20081114,191700,96.53,96.62,96.53,96.61
USDJPY,20081114,191800,96.62,96.67,96.62,96.67
USDJPY,20081114,191900,96.68,96.76,96.66,96.76
USDJPY,20081114,192000,96.75,96.76,96.74,96.76
USDJPY,20081114,192100,96.75,96.75,96.71,96.72
USDJPY,20081114,192200,96.73,96.76,96.73,96.75
USDJPY,20081114,192300,96.75,96.75,96.69,96.69
USDJPY,20081114,192400,96.70,96.78,96.70,96.78
USDJPY,20081114,192500,96.81,96.88,96.81,96.88
USDJPY,20081114,192600,96.90,96.97,96.89,96.96
USDJPY,20081114,192700,96.97,96.97,96.92,96.92
USDJPY,20081114,192800,96.91,96.91,96.84,96.85
USDJPY,20081114,192900,96.86,97.03,96.86,97.00
USDJPY,20081114,193000,97.01,97.01,96.98,96.98
USDJPY,20081114,193100,96.99,97.00,96.94,96.97
USDJPY,20081114,193200,96.98,97.03,96.96,97.02
USDJPY,20081114,193300,97.01,97.03,96.99,96.99
USDJPY,20081114,193400,96.98,96.98,96.93,96.93
USDJPY,20081114,193500,96.92,97.01,96.89,96.90
USDJPY,20081114,193600,96.91,96.91,96.89,96.89
USDJPY,20081114,193700,96.90,96.92,96.88,96.91
USDJPY,20081114,193800,96.92,96.95,96.92,96.95
USDJPY,20081114,193900,96.96,96.99,96.88,96.90
USDJPY,20081114,194000,96.89,96.91,96.88,96.89
USDJPY,20081114,194100,96.88,96.98,96.88,96.92
USDJPY,20081114,194200,96.93,96.97,96.93,96.97
USDJPY,20081114,194300,96.96,96.96,96.91,96.92
USDJPY,20081114,194400,96.91,96.95,96.91,96.94
USDJPY,20081114,194500,96.93,96.93,96.86,96.86
USDJPY,20081114,194600,96.85,96.87,96.82,96.82
USDJPY,20081114,194700,96.81,96.81,96.78,96.78
USDJPY,20081114,194800,96.79,96.83,96.79,96.81
USDJPY,20081114,194900,96.81,96.88,96.81,96.88
USDJPY,20081114,195000,96.89,96.95,96.84,96.95
USDJPY,20081114,195100,96.94,96.96,96.93,96.93
USDJPY,20081114,195200,96.94,96.96,96.93,96.96
USDJPY,20081114,195300,96.95,97.03,96.95,97.03
USDJPY,20081114,195400,97.02,97.03,96.89,96.89
USDJPY,20081114,195500,96.90,96.98,96.90,96.97
USDJPY,20081114,195600,96.97,96.99,96.97,96.97
USDJPY,20081114,195700,96.98,97.00,96.94,96.94
USDJPY,20081114,195800,96.95,96.95,96.89,96.89
USDJPY,20081114,195900,96.88,96.90,96.81,96.81
USDJPY,20081114,200000,96.82,96.84,96.77,96.77
USDJPY,20081114,200100,96.78,96.78,96.70,96.70
USDJPY,20081114,200200,96.71,96.75,96.69,96.74
USDJPY,20081114,200300,96.75,96.81,96.75,96.80
USDJPY,20081114,200400,96.79,96.83,96.77,96.83
USDJPY,20081114,200500,96.84,96.84,96.81,96.81
USDJPY,20081114,200600,96.82,96.91,96.82,96.88
USDJPY,20081114,200700,96.89,96.92,96.87,96.92
USDJPY,20081114,200800,96.93,96.97,96.92,96.96
USDJPY,20081114,200900,96.95,96.96,96.92,96.93
USDJPY,20081114,201000,96.92,96.92,96.84,96.84
USDJPY,20081114,201100,96.85,96.87,96.84,96.85
USDJPY,20081114,201200,96.84,96.85,96.82,96.83
USDJPY,20081114,201300,96.85,96.92,96.85,96.90
USDJPY,20081114,201400,96.91,96.91,96.87,96.87
USDJPY,20081114,201500,96.86,96.86,96.81,96.82
USDJPY,20081114,201600,96.83,96.86,96.82,96.86
USDJPY,20081114,201700,96.87,96.97,96.87,96.96
USDJPY,20081114,201800,96.94,97.02,96.93,97.02
USDJPY,20081114,201900,97.03,97.06,96.99,97.06
USDJPY,20081114,202000,97.07,97.17,97.04,97.17
USDJPY,20081114,202100,97.18,97.22,97.14,97.15
USDJPY,20081114,202200,97.14,97.17,97.13,97.16
USDJPY,20081114,202300,97.17,97.28,97.15,97.25
USDJPY,20081114,202400,97.25,97.25,97.19,97.22
USDJPY,20081114,202500,97.21,97.31,97.21,97.30
USDJPY,20081114,202600,97.31,97.39,97.31,97.35
USDJPY,20081114,202700,97.34,97.34,97.31,97.32
USDJPY,20081114,202800,97.31,97.34,97.30,97.31
USDJPY,20081114,202900,97.29,97.29,97.23,97.24
USDJPY,20081114,203000,97.25,97.32,97.24,97.31
USDJPY,20081114,203100,97.30,97.30,97.24,97.24
USDJPY,20081114,203200,97.23,97.23,97.15,97.18
USDJPY,20081114,203300,97.17,97.17,97.03,97.13
USDJPY,20081114,203400,97.14,97.19,97.14,97.18
USDJPY,20081114,203500,97.17,97.18,97.13,97.15
USDJPY,20081114,203600,97.16,97.22,97.16,97.22
USDJPY,20081114,203700,97.23,97.26,97.19,97.26
USDJPY,20081114,203800,97.28,97.31,97.26,97.31
USDJPY,20081114,203900,97.32,97.36,97.32,97.32
USDJPY,20081114,204000,97.33,97.33,97.25,97.26
USDJPY,20081114,204100,97.27,97.37,97.27,97.37
USDJPY,20081114,204200,97.36,97.39,97.35,97.39
USDJPY,20081114,204300,97.40,97.40,97.32,97.36
USDJPY,20081114,204400,97.36,97.38,97.36,97.38
USDJPY,20081114,204500,97.37,97.40,97.35,97.40
USDJPY,20081114,204600,97.41,97.44,97.40,97.42
USDJPY,20081114,204700,97.43,97.45,97.41,97.43
USDJPY,20081114,204800,97.42,97.42,97.39,97.39
USDJPY,20081114,204900,97.40,97.45,97.39,97.40
USDJPY,20081114,205000,97.39,97.43,97.39,97.42
USDJPY,20081114,205100,97.41,97.41,97.37,97.37
USDJPY,20081114,205200,97.38,97.41,97.36,97.41
USDJPY,20081114,205300,97.42,97.45,97.40,97.43
USDJPY,20081114,205400,97.44,97.44,97.42,97.42
USDJPY,20081114,205500,97.43,97.44,97.42,97.43
USDJPY,20081114,205600,97.44,97.46,97.44,97.45
USDJPY,20081114,205700,97.44,97.46,97.42,97.42
USDJPY,20081114,205800,97.41,97.43,97.39,97.41
USDJPY,20081114,205900,97.42,97.53,97.42,97.53
USDJPY,20081114,210000,97.52,97.56,97.47,97.56
USDJPY,20081114,210100,97.57,97.65,97.55,97.56
USDJPY,20081114,210200,97.55,97.55,97.50,97.53
USDJPY,20081114,210300,97.54,97.54,97.52,97.53
USDJPY,20081114,210400,97.52,97.57,97.52,97.53
USDJPY,20081114,210500,97.52,97.52,97.42,97.47
USDJPY,20081114,210600,97.48,97.48,97.37,97.38
USDJPY,20081114,210700,97.39,97.40,97.37,97.40
USDJPY,20081114,210800,97.41,97.52,97.40,97.52
USDJPY,20081114,210900,97.51,97.54,97.50,97.54
USDJPY,20081114,211000,97.53,97.55,97.50,97.51
USDJPY,20081114,211100,97.52,97.60,97.52,97.57
USDJPY,20081114,211200,97.56,97.59,97.54,97.54
USDJPY,20081114,211300,97.55,97.58,97.49,97.57
USDJPY,20081114,211400,97.58,97.63,97.57,97.57
USDJPY,20081114,211500,97.56,97.60,97.52,97.52
USDJPY,20081114,211600,97.53,97.62,97.52,97.62
USDJPY,20081114,211700,97.63,97.65,97.61,97.63
USDJPY,20081114,211800,97.62,97.71,97.61,97.71
USDJPY,20081114,211900,97.70,97.70,97.58,97.58
USDJPY,20081114,212000,97.57,97.59,97.53,97.53
USDJPY,20081114,212100,97.53,97.62,97.53,97.61
USDJPY,20081114,212200,97.62,97.64,97.60,97.62
USDJPY,20081114,212300,97.61,97.70,97.61,97.70
USDJPY,20081114,212400,97.71,97.71,97.61,97.61
USDJPY,20081114,212500,97.60,97.64,97.51,97.51
USDJPY,20081114,212600,97.50,97.55,97.49,97.54
USDJPY,20081114,212700,97.55,97.59,97.51,97.54
USDJPY,20081114,212800,97.53,97.53,97.43,97.43
USDJPY,20081114,212900,97.41,97.41,97.34,97.40
USDJPY,20081114,213000,97.42,97.44,97.38,97.41
USDJPY,20081114,213100,97.40,97.42,97.39,97.41
USDJPY,20081114,213200,97.40,97.40,97.36,97.36
USDJPY,20081114,213300,97.35,97.35,97.23,97.23
USDJPY,20081114,213400,97.22,97.32,97.22,97.31
USDJPY,20081114,213500,97.30,97.36,97.28,97.36
USDJPY,20081114,213600,97.35,97.41,97.33,97.40
USDJPY,20081114,213700,97.41,97.51,97.39,97.50
USDJPY,20081114,213800,97.49,97.49,97.46,97.49
USDJPY,20081114,213900,97.48,97.49,97.40,97.47
USDJPY,20081114,214000,97.46,97.47,97.39,97.46
USDJPY,20081114,214100,97.47,97.47,97.42,97.43
USDJPY,20081114,214200,97.44,97.45,97.43,97.43
USDJPY,20081114,214300,97.42,97.43,97.26,97.29
USDJPY,20081114,214400,97.30,97.34,97.25,97.25
USDJPY,20081114,214500,97.24,97.31,97.22,97.27
USDJPY,20081114,214600,97.26,97.32,97.26,97.30
USDJPY,20081114,214700,97.31,97.33,97.31,97.31
USDJPY,20081114,214800,97.32,97.42,97.32,97.42
USDJPY,20081114,214900,97.41,97.44,97.39,97.44
USDJPY,20081114,215000,97.45,97.56,97.44,97.53
USDJPY,20081114,215100,97.52,97.52,97.49,97.50
USDJPY,20081114,215200,97.51,97.55,97.49,97.50
USDJPY,20081114,215300,97.51,97.54,97.47,97.47
USDJPY,20081114,215400,97.45,97.46,97.42,97.42
USDJPY,20081114,215500,97.41,97.43,97.35,97.35
USDJPY,20081114,215600,97.36,97.36,97.28,97.28
USDJPY,20081114,215700,97.27,97.27,97.20,97.22
USDJPY,20081114,215800,97.21,97.23,97.20,97.20
USDJPY,20081114,215900,97.21,97.21,97.12,97.12
USDJPY,20081114,220000,97.13,97.13,97.06,97.07
EURGBP,20081114,000100,0.8620,0.8621,0.8620,0.8621
EURGBP,20081114,000200,0.8620,0.8621,0.8619,0.8619
EURGBP,20081114,000300,0.8618,0.8618,0.8617,0.8617
EURGBP,20081114,000400,0.8618,0.8618,0.8616,0.8616
EURGBP,20081114,000500,0.8615,0.8615,0.8612,0.8613
EURGBP,20081114,000600,0.8614,0.8616,0.8613,0.8613
EURGBP,20081114,000700,0.8612,0.8612,0.8611,0.8611
EURGBP,20081114,000800,0.8610,0.8610,0.8605,0.8606
EURGBP,20081114,000900,0.8607,0.8609,0.8603,0.8603
EURGBP,20081114,001000,0.8604,0.8604,0.8599,0.8600
EURGBP,20081114,001100,0.8601,0.8601,0.8599,0.8600
EURGBP,20081114,001200,0.8599,0.8599,0.8593,0.8595
EURGBP,20081114,001300,0.8596,0.8597,0.8596,0.8597
EURGBP,20081114,001400,0.8597,0.8598,0.8597,0.8598
EURGBP,20081114,001500,0.8597,0.8597,0.8596,0.8597
EURGBP,20081114,001600,0.8598,0.8598,0.8595,0.8595
EURGBP,20081114,001700,0.8597,0.8600,0.8596,0.8599
EURGBP,20081114,001800,0.8600,0.8600,0.8585,0.8585
EURGBP,20081114,001900,0.8584,0.8588,0.8584,0.8587
EURGBP,20081114,002000,0.8588,0.8590,0.8587,0.8587
EURGBP,20081114,002100,0.8589,0.8593,0.8589,0.8589
EURGBP,20081114,002200,0.8590,0.8594,0.8590,0.8592
EURGBP,20081114,002300,0.8593,0.8593,0.8591,0.8591
EURGBP,20081114,002400,0.8590,0.8593,0.8590,0.8592
EURGBP,20081114,002500,0.8593,0.8594,0.8593,0.8594
EURGBP,20081114,002600,0.8593,0.8594,0.8593,0.8594
EURGBP,20081114,002700,0.8595,0.8597,0.8593,0.8597
EURGBP,20081114,002800,0.8598,0.8598,0.8594,0.8595
EURGBP,20081114,002900,0.8596,0.8596,0.8595,0.8595
EURGBP,20081114,003000,0.8594,0.8596,0.8594,0.8595
EURGBP,20081114,003100,0.8596,0.8596,0.8594,0.8595
EURGBP,20081114,003200,0.8594,0.8599,0.8583,0.8583
EURGBP,20081114,003300,0.8584,0.8585,0.8583,0.8583
EURGBP,20081114,003400,0.8582,0.8586,0.8582,0.8584
EURGBP,20081114,003500,0.8585,0.8592,0.8585,0.8590
EURGBP,20081114,003600,0.8591,0.8597,0.8591,0.8594
EURGBP,20081114,003700,0.8595,0.8597,0.8592,0.8593
EURGBP,20081114,003800,0.8592,0.8592,0.8592,0.8592
EURGBP,20081114,003900,0.8593,0.8593,0.8591,0.8592
EURGBP,20081114,004000,0.8591,0.8591,0.8590,0.8591
EURGBP,20081114,004100,0.8590,0.8591,0.8590,0.8591
EURGBP,20081114,004200,0.8590,0.8590,0.8587,0.8587
EURGBP,20081114,004300,0.8586,0.8587,0.8586,0.8586
EURGBP,20081114,004400,0.8587,0.8588,0.8587,0.8587
EURGBP,20081114,004500,0.8588,0.8588,0.8585,0.8586
EURGBP,20081114,004600,0.8587,0.8588,0.8587,0.8588
EURGBP,20081114,004700,0.8587,0.8589,0.8586,0.8587
EURGBP,20081114,004800,0.8588,0.8588,0.8582,0.8584
EURGBP,20081114,004900,0.8583,0.8584,0.8583,0.8583
EURGBP,20081114,005000,0.8584,0.8592,0.8583,0.8591
EURGBP,20081114,005100,0.8589,0.8589,0.8583,0.8587
EURGBP,20081114,005200,0.8586,0.8586,0.8582,0.8582
EURGBP,20081114,005300,0.8581,0.8584,0.8581,0.8581
EURGBP,20081114,005400,0.8582,0.8582,0.8580,0.8580
EURGBP,20081114,005500,0.8581,0.8581,0.8579,0.8579
EURGBP,20081114,005600,0.8579,0.8579,0.8579,0.8579
EURGBP,20081114,005700,0.8578,0.8579,0.8578,0.8578
EURGBP,20081114,005800,0.8578,0.8578,0.8578,0.8578
EURGBP,20081114,005900,0.8579,0.8579,0.8576,0.8577
EURGBP,20081114,010000,0.8576,0.8578,0.8576,0.8577
EURGBP,20081114,010100,0.8578,0.8578,0.8576,0.8577
EURGBP,20081114,010200,0.8578,0.8578,0.8578,0.8578
EURGBP,20081114,010300,0.8578,0.8578,0.8577,0.8578
EURGBP,20081114,010400,0.8579,0.8583,0.8579,0.8582
EURGBP,20081114,010500,0.8584,0.8588,0.8582,0.8587
EURGBP,20081114,010600,0.8583,0.8588,0.8583,0.8588
EURGBP,20081114,010700,0.8587,0.8588,0.8587,0.8587
EURGBP,20081114,010800,0.8588,0.8591,0.8587,0.8589
EURGBP,20081114,010900,0.8588,0.8589,0.8586,0.8586
EURGBP,20081114,011000,0.8587,0.8588,0.8585,0.8586
EURGBP,20081114,011100,0.8587,0.8588,0.8587,0.8587
EURGBP,20081114,011200,0.8587,0.8588,0.8587,0.8588
EURGBP,20081114,011300,0.8587,0.8587,0.8585,0.8587
EURGBP,20081114,011400,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,011500,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,011600,0.8587,0.8587,0.8587,0.8587
EURGBP,20081114,011700,0.8587,0.8589,0.8587,0.8589
EURGBP,20081114,011800,0.8588,0.8589,0.8588,0.8589
EURGBP,20081114,011900,0.8588,0.8593,0.8588,0.8593
EURGBP,20081114,012000,0.8596,0.8599,0.8591,0.8593
EURGBP,20081114,012100,0.8595,0.8599,0.8594,0.8596
EURGBP,20081114,012200,0.8597,0.8597,0.8592,0.8594
EURGBP,20081114,012300,0.8595,0.8597,0.8594,0.8596
EURGBP,20081114,012400,0.8595,0.8596,0.8594,0.8594
EURGBP,20081114,012500,0.8593,0.8594,0.8590,0.8590
EURGBP,20081114,012600,0.8591,0.8595,0.8591,0.8594
EURGBP,20081114,012700,0.8595,0.8596,0.8594,0.8594
EURGBP,20081114,012800,0.8595,0.8597,0.8594,0.8595
EURGBP,20081114,012900,0.8596,0.8597,0.8595,0.8595
EURGBP,20081114,013000,0.8594,0.8595,0.8593,0.8593
EURGBP,20081114,013100,0.8592,0.8593,0.8590,0.8593
EURGBP,20081114,013200,0.8592,0.8593,0.8588,0.8588
EURGBP,20081114,013300,0.8589,0.8595,0.8589,0.8591
EURGBP,20081114,013400,0.8592,0.8594,0.8592,0.8594
EURGBP,20081114,013500,0.8593,0.8594,0.8592,0.8594
EURGBP,20081114,013600,0.8595,0.8599,0.8595,0.8597
EURGBP,20081114,013700,0.8596,0.8596,0.8593,0.8596
EURGBP,20081114,013800,0.8595,0.8595,0.8593,0.8595
EURGBP,20081114,013900,0.8596,0.8596,0.8594,0.8594
EURGBP,20081114,014000,0.8595,0.8596,0.8595,0.8595
EURGBP,20081114,014100,0.8596,0.8597,0.8596,0.8597
EURGBP,20081114,014200,0.8598,0.8598,0.8596,0.8598
EURGBP,20081114,014300,0.8597,0.8597,0.8596,0.8596
EURGBP,20081114,014400,0.8595,0.8595,0.8594,0.8595
EURGBP,20081114,014500,0.8594,0.8595,0.8593,0.8595
EURGBP,20081114,014600,0.8594,0.8594,0.8594,0.8594
EURGBP,20081114,014700,0.8594,0.8595,0.8593,0.8594
EURGBP,20081114,014800,0.8595,0.8599,0.8595,0.8599
EURGBP,20081114,014900,0.8600,0.8601,0.8599,0.8599
EURGBP,20081114,015000,0.8600,0.8600,0.8592,0.8592
EURGBP,20081114,015100,0.8593,0.8600,0.8593,0.8597
EURGBP,20081114,015200,0.8595,0.8595,0.8594,0.8595
EURGBP,20081114,015300,0.8596,0.8602,0.8594,0.8602
EURGBP,20081114,015400,0.8603,0.8603,0.8600,0.8601
EURGBP,20081114,015500,0.8600,0.8600,0.8594,0.8596
EURGBP,20081114,015600,0.8595,0.8606,0.8595,0.8606
EURGBP,20081114,015700,0.8605,0.8608,0.8604,0.8608
EURGBP,20081114,015800,0.8607,0.8609,0.8607,0.8609
EURGBP,20081114,015900,0.8608,0.8608,0.8598,0.8601
EURGBP,20081114,020000,0.8600,0.8602,0.8596,0.8600
EURGBP,20081114,020100,0.8599,0.8602,0.8599,0.8601
EURGBP,20081114,020200,0.8600,0.8618,0.8599,0.8611
EURGBP,20081114,020300,0.8610,0.8611,0.8608,0.8610
EURGBP,20081114,020400,0.8607,0.8609,0.8605,0.8605
EURGBP,20081114,020500,0.8606,0.8606,0.8602,0.8602
EURGBP,20081114,020600,0.8601,0.8608,0.8601,0.8608
EURGBP,20081114,020700,0.8609,0.8618,0.8609,0.8614
EURGBP,20081114,020800,0.8615,0.8615,0.8613,0.8613
EURGBP,20081114,020900,0.8614,0.8618,0.8614,0.8617
EURGBP,20081114,021000,0.8618,0.8620,0.8612,0.8613
EURGBP,20081114,021100,0.8612,0.8613,0.8610,0.8611
EURGBP,20081114,021200,0.8613,0.8615,0.8607,0.8607
EURGBP,20081114,021300,0.8608,0.8612,0.8608,0.8608
EURGBP,20081114,021400,0.8607,0.8607,0.8606,0.8607
EURGBP,20081114,021500,0.8606,0.8606,0.8603,0.8605
EURGBP,20081114,021600,0.8606,0.8607,0.8604,0.8605
EURGBP,20081114,021700,0.8606,0.8608,0.8605,0.8605
EURGBP,20081114,021800,0.8604,0.8607,0.8604,0.8607
EURGBP,20081114,021900,0.8606,0.8607,0.8605,0.8606
EURGBP,20081114,022000,0.8605,0.8605,0.8603,0.8603
EURGBP,20081114,022100,0.8604,0.8604,0.8603,0.8603
EURGBP,20081114,022200,0.8602,0.8604,0.8602,0.8602
EURGBP,20081114,022300,0.8601,0.8602,0.8599,0.8599
EURGBP,20081114,022400,0.8597,0.8599,0.8595,0.8597
EURGBP,20081114,022500,0.8598,0.8600,0.8596,0.8600
EURGBP,20081114,022600,0.8599,0.8599,0.8597,0.8598
EURGBP,20081114,022700,0.8599,0.8600,0.8599,0.8600
EURGBP,20081114,022800,0.8599,0.8599,0.8597,0.8597
EURGBP,20081114,022900,0.8596,0.8597,0.8595,0.8596
EURGBP,20081114,023000,0.8597,0.8598,0.8596,0.8597
EURGBP,20081114,023100,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,023200,0.8597,0.8597,0.8588,0.8589
EURGBP,20081114,023300,0.8588,0.8589,0.8588,0.8588
EURGBP,20081114,023400,0.8589,0.8590,0.8588,0.8590
EURGBP,20081114,023500,0.8589,0.8592,0.8589,0.8591
EURGBP,20081114,023600,0.8592,0.8595,0.8592,0.8595
EURGBP,20081114,023700,0.8596,0.8596,0.8591,0.8594
EURGBP,20081114,023800,0.8595,0.8597,0.8595,0.8597
EURGBP,20081114,023900,0.8598,0.8598,0.8596,0.8597
EURGBP,20081114,024000,0.8596,0.8596,0.8593,0.8594
EURGBP,20081114,024100,0.8593,0.8593,0.8589,0.8589
EURGBP,20081114,024200,0.8591,0.8594,0.8591,0.8594
EURGBP,20081114,024300,0.8595,0.8596,0.8594,0.8595
EURGBP,20081114,024400,0.8594,0.8595,0.8594,0.8595
EURGBP,20081114,024500,0.8596,0.8597,0.8594,0.8597
EURGBP,20081114,024600,0.8598,0.8598,0.8594,0.8594
EURGBP,20081114,024700,0.8593,0.8595,0.8591,0.8591
EURGBP,20081114,024800,0.8592,0.8596,0.8592,0.8596
EURGBP,20081114,024900,0.8596,0.8596,0.8596,0.8596
EURGBP,20081114,025000,0.8596,0.8596,0.8596,0.8596
EURGBP,20081114,025100,0.8595,0.8597,0.8595,0.8597
EURGBP,20081114,025200,0.8596,0.8596,0.8596,0.8596
EURGBP,20081114,025300,0.8595,0.8596,0.8595,0.8596
EURGBP,20081114,025400,0.8595,0.8599,0.8594,0.8599
EURGBP,20081114,025500,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,025600,0.8598,0.8603,0.8598,0.8602
EURGBP,20081114,025700,0.8602,0.8602,0.8602,0.8602
EURGBP,20081114,025800,0.8603,0.8603,0.8599,0.8599
EURGBP,20081114,025900,0.8600,0.8600,0.8597,0.8598
EURGBP,20081114,030000,0.8599,0.8600,0.8599,0.8600
EURGBP,20081114,030100,0.8601,0.8605,0.8601,0.8604
EURGBP,20081114,030200,0.8603,0.8603,0.8600,0.8602
EURGBP,20081114,030300,0.8603,0.8606,0.8603,0.8606
EURGBP,20081114,030400,0.8607,0.8607,0.8606,0.8606
EURGBP,20081114,030500,0.8605,0.8605,0.8604,0.8604
EURGBP,20081114,030600,0.8605,0.8605,0.8599,0.8600
EURGBP,20081114,030700,0.8601,0.8604,0.8601,0.8604
EURGBP,20081114,030800,0.8604,0.8604,0.8603,0.8603
EURGBP,20081114,030900,0.8602,0.8602,0.8601,0.8601
EURGBP,20081114,031000,0.8601,0.8601,0.8601,0.8601
EURGBP,20081114,031100,0.8602,0.8605,0.8602,0.8602
EURGBP,20081114,031200,0.8601,0.8602,0.8601,0.8601
EURGBP,20081114,031300,0.8600,0.8600,0.8598,0.8598
EURGBP,20081114,031400,0.8599,0.8599,0.8597,0.8598
EURGBP,20081114,031500,0.8599,0.8601,0.8599,0.8601
EURGBP,20081114,031600,0.8600,0.8601,0.8600,0.8601
EURGBP,20081114,031700,0.8600,0.8600,0.8599,0.8599
EURGBP,20081114,031800,0.8598,0.8598,0.8597,0.8597
EURGBP,20081114,031900,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,032000,0.8597,0.8600,0.8597,0.8600
EURGBP,20081114,032100,0.8599,0.8600,0.8599,0.8600
EURGBP,20081114,032200,0.8600,0.8600,0.8599,0.8599
EURGBP,20081114,032300,0.8598,0.8598,0.8597,0.8598
EURGBP,20081114,032400,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,032500,0.8597,0.8598,0.8597,0.8597
EURGBP,20081114,032600,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,032700,0.8598,0.8598,0.8598,0.8598
EURGBP,20081114,032800,0.8599,0.8599,0.8597,0.8597
EURGBP,20081114,032900,0.8598,0.8599,0.8597,0.8599
EURGBP,20081114,033000,0.8598,0.8598,0.8597,0.8597
EURGBP,20081114,033100,0.8596,0.8597,0.8595,0.8595
EURGBP,20081114,033200,0.8596,0.8596,0.8595,0.8595
EURGBP,20081114,033300,0.8596,0.8596,0.8596,0.8596
EURGBP,20081114,033400,0.8597,0.8597,0.8595,0.8597
EURGBP,20081114,033500,0.8596,0.8597,0.8596,0.8596
EURGBP,20081114,033600,0.8596,0.8596,0.8596,0.8596
EURGBP,20081114,033700,0.8595,0.8596,0.8595,0.8595
EURGBP,20081114,033800,0.8596,0.8596,0.8595,0.8595
EURGBP,20081114,033900,0.8596,0.8597,0.8596,0.8597
EURGBP,20081114,034000,0.8598,0.8598,0.8595,0.8595
EURGBP,20081114,034100,0.8594,0.8594,0.8590,0.8590
EURGBP,20081114,034200,0.8589,0.8592,0.8589,0.8591
EURGBP,20081114,034300,0.8590,0.8591,0.8590,0.8590
EURGBP,20081114,034400,0.8591,0.8593,0.8590,0.8593
EURGBP,20081114,034500,0.8592,0.8594,0.8590,0.8593
EURGBP,20081114,034600,0.8594,0.8595,0.8594,0.8595
EURGBP,20081114,034700,0.8596,0.8596,0.8594,0.8595
EURGBP,20081114,034800,0.8594,0.8594,0.8594,0.8594
EURGBP,20081114,034900,0.8594,0.8594,0.8590,0.8591
EURGBP,20081114,035000,0.8590,0.8592,0.8589,0.8592
EURGBP,20081114,035100,0.8592,0.8592,0.8591,0.8591
EURGBP,20081114,035200,0.8592,0.8592,0.8591,0.8591
EURGBP,20081114,035300,0.8590,0.8594,0.8590,0.8591
EURGBP,20081114,035400,0.8592,0.8592,0.8591,0.8591
EURGBP,20081114,035500,0.8590,0.8591,0.8590,0.8590
EURGBP,20081114,035600,0.8590,0.8590,0.8590,0.8590
EURGBP,20081114,035700,0.8590,0.8590,0.8590,0.8590
EURGBP,20081114,035800,0.8591,0.8595,0.8591,0.8595
EURGBP,20081114,035900,0.8594,0.8594,0.8588,0.8588
EURGBP,20081114,040000,0.8587,0.8588,0.8585,0.8586
EURGBP,20081114,040100,0.8585,0.8586,0.8585,0.8586
EURGBP,20081114,040200,0.8587,0.8591,0.8587,0.8589
EURGBP,20081114,040300,0.8588,0.8589,0.8587,0.8588
EURGBP,20081114,040400,0.8587,0.8589,0.8587,0.8588
EURGBP,20081114,040500,0.8587,0.8588,0.8587,0.8588
EURGBP,20081114,040600,0.8587,0.8589,0.8587,0.8588
EURGBP,20081114,040700,0.8587,0.8590,0.8587,0.8589
EURGBP,20081114,040800,0.8588,0.8589,0.8588,0.8589
EURGBP,20081114,040900,0.8588,0.8589,0.8588,0.8589
EURGBP,20081114,041000,0.8588,0.8588,0.8588,0.8588
EURGBP,20081114,041100,0.8588,0.8588,0.8588,0.8588
EURGBP,20081114,041200,0.8589,0.8589,0.8588,0.8588
EURGBP,20081114,041300,0.8588,0.8589,0.8588,0.8589
EURGBP,20081114,041400,0.8588,0.8588,0.8587,0.8587
EURGBP,20081114,041500,0.8588,0.8589,0.8587,0.8589
EURGBP,20081114,041600,0.8588,0.8588,0.8587,0.8587
EURGBP,20081114,041700,0.8588,0.8589,0.8586,0.8586
EURGBP,20081114,041800,0.8585,0.8585,0.8584,0.8585
EURGBP,20081114,041900,0.8585,0.8585,0.8585,0.8585
EURGBP,20081114,042000,0.8584,0.8585,0.8581,0.8582
EURGBP,20081114,042100,0.8583,0.8584,0.8581,0.8584
EURGBP,20081114,042200,0.8585,0.8586,0.8584,0.8584
EURGBP,20081114,042300,0.8585,0.8585,0.8583,0.8583
EURGBP,20081114,042400,0.8582,0.8584,0.8582,0.8584
EURGBP,20081114,042500,0.8583,0.8585,0.8582,0.8584
EURGBP,20081114,042600,0.8584,0.8585,0.8584,0.8585
EURGBP,20081114,042700,0.8585,0.8585,0.8585,0.8585
EURGBP,20081114,042800,0.8586,0.8586,0.8585,0.8586
EURGBP,20081114,042900,0.8585,0.8585,0.8584,0.8584
EURGBP,20081114,043000,0.8583,0.8584,0.8583,0.8584
EURGBP,20081114,043100,0.8585,0.8586,0.8584,0.8586
EURGBP,20081114,043200,0.8587,0.8589,0.8586,0.8587
EURGBP,20081114,043300,0.8588,0.8592,0.8587,0.8589
EURGBP,20081114,043400,0.8590,0.8590,0.8587,0.8588
EURGBP,20081114,043500,0.8587,0.8587,0.8586,0.8586
EURGBP,20081114,043600,0.8587,0.8587,0.8584,0.8584
EURGBP,20081114,043700,0.8583,0.8586,0.8581,0.8581
EURGBP,20081114,043800,0.8580,0.8582,0.8580,0.8582
EURGBP,20081114,043900,0.8583,0.8583,0.8583,0.8583
EURGBP,20081114,044000,0.8583,0.8587,0.8583,0.8586
EURGBP,20081114,044100,0.8585,0.8586,0.8584,0.8586
EURGBP,20081114,044200,0.8587,0.8588,0.8586,0.8586
EURGBP,20081114,044300,0.8585,0.8587,0.8583,0.8587
EURGBP,20081114,044400,0.8586,0.8586,0.8584,0.8584
EURGBP,20081114,044500,0.8583,0.8584,0.8582,0.8582
EURGBP,20081114,044600,0.8583,0.8583,0.8582,0.8582
EURGBP,20081114,044700,0.8581,0.8582,0.8581,0.8582
EURGBP,20081114,044800,0.8581,0.8584,0.8581,0.8584
EURGBP,20081114,044900,0.8585,0.8585,0.8583,0.8583
EURGBP,20081114,045000,0.8584,0.8585,0.8584,0.8585
EURGBP,20081114,045100,0.8585,0.8586,0.8582,0.8584
EURGBP,20081114,045200,0.8585,0.8587,0.8584,0.8585
EURGBP,20081114,045300,0.8583,0.8583,0.8578,0.8578
EURGBP,20081114,045400,0.8579,0.8580,0.8578,0.8578
EURGBP,20081114,045500,0.8577,0.8578,0.8573,0.8574
EURGBP,20081114,045600,0.8575,0.8577,0.8575,0.8576
EURGBP,20081114,045700,0.8575,0.8576,0.8575,0.8576
EURGBP,20081114,045800,0.8575,0.8575,0.8572,0.8575
EURGBP,20081114,045900,0.8573,0.8574,0.8573,0.8573
EURGBP,20081114,050000,0.8572,0.8572,0.8570,0.8571
EURGBP,20081114,050100,0.8572,0.8576,0.8572,0.8572
EURGBP,20081114,050200,0.8571,0.8571,0.8570,0.8571
EURGBP,20081114,050300,0.8572,0.8572,0.8571,0.8571
EURGBP,20081114,050400,0.8572,0.8573,0.8570,0.8570
EURGBP,20081114,050500,0.8571,0.8572,0.8571,0.8572
EURGBP,20081114,050600,0.8573,0.8575,0.8572,0.8573
EURGBP,20081114,050700,0.8574,0.8574,0.8573,0.8573
EURGBP,20081114,050800,0.8574,0.8579,0.8574,0.8578
EURGBP,20081114,050900,0.8577,0.8578,0.8576,0.8576
EURGBP,20081114,051000,0.8575,0.8577,0.8573,0.8573
EURGBP,20081114,051100,0.8572,0.8572,0.8571,0.8571
EURGBP,20081114,051200,0.8571,0.8571,0.8571,0.8571
EURGBP,20081114,051300,0.8572,0.8573,0.8572,0.8573
EURGBP,20081114,051400,0.8572,0.8573,0.8572,0.8572
EURGBP,20081114,051500,0.8571,0.8571,0.8569,0.8569
EURGBP,20081114,051600,0.8568,0.8576,0.8568,0.8576
EURGBP,20081114,051700,0.8575,0.8576,0.8574,0.8574
EURGBP,20081114,051800,0.8575,0.8577,0.8575,0.8577
EURGBP,20081114,051900,0.8576,0.8576,0.8573,0.8573
EURGBP,20081114,052000,0.8574,0.8575,0.8574,0.8575
EURGBP,20081114,052100,0.8576,0.8580,0.8576,0.8577
EURGBP,20081114,052200,0.8576,0.8578,0.8576,0.8578
EURGBP,20081114,052300,0.8577,0.8578,0.8574,0.8577
EURGBP,20081114,052400,0.8579,0.8579,0.8577,0.8579
EURGBP,20081114,052500,0.8580,0.8580,0.8579,0.8580
EURGBP,20081114,052600,0.8581,0.8584,0.8581,0.8584
EURGBP,20081114,052700,0.8585,0.8597,0.8583,0.8586
EURGBP,20081114,052800,0.8581,0.8583,0.8580,0.8582
EURGBP,20081114,052900,0.8582,0.8582,0.8581,0.8581
EURGBP,20081114,053000,0.8582,0.8582,0.8580,0.8581
EURGBP,20081114,053100,0.8582,0.8584,0.8581,0.8584
EURGBP,20081114,053200,0.8583,0.8589,0.8581,0.8588
EURGBP,20081114,053300,0.8589,0.8589,0.8585,0.8585
EURGBP,20081114,053400,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,053500,0.8588,0.8588,0.8586,0.8588
EURGBP,20081114,053600,0.8589,0.8589,0.8584,0.8585
EURGBP,20081114,053700,0.8584,0.8588,0.8582,0.8588
EURGBP,20081114,053800,0.8587,0.8587,0.8587,0.8587
EURGBP,20081114,053900,0.8588,0.8589,0.8578,0.8579
EURGBP,20081114,054000,0.8581,0.8585,0.8580,0.8584
EURGBP,20081114,054100,0.8583,0.8587,0.8583,0.8586
EURGBP,20081114,054200,0.8587,0.8589,0.8587,0.8587
EURGBP,20081114,054300,0.8586,0.8588,0.8585,0.8588
EURGBP,20081114,054400,0.8587,0.8588,0.8586,0.8586
EURGBP,20081114,054500,0.8587,0.8588,0.8586,0.8587
EURGBP,20081114,054600,0.8586,0.8587,0.8585,0.8587
EURGBP,20081114,054700,0.8588,0.8591,0.8588,0.8589
EURGBP,20081114,054800,0.8590,0.8590,0.8589,0.8590
EURGBP,20081114,054900,0.8589,0.8591,0.8589,0.8590
EURGBP,20081114,055000,0.8589,0.8590,0.8587,0.8589
EURGBP,20081114,055100,0.8588,0.8591,0.8588,0.8590
EURGBP,20081114,055200,0.8591,0.8594,0.8591,0.8593
EURGBP,20081114,055300,0.8592,0.8592,0.8588,0.8589
EURGBP,20081114,055400,0.8590,0.8591,0.8589,0.8589
EURGBP,20081114,055500,0.8588,0.8589,0.8588,0.8588
EURGBP,20081114,055600,0.8587,0.8587,0.8587,0.8587
EURGBP,20081114,055700,0.8586,0.8586,0.8584,0.8585
EURGBP,20081114,055800,0.8586,0.8586,0.8584,0.8584
EURGBP,20081114,055900,0.8585,0.8585,0.8582,0.8583
EURGBP,20081114,060000,0.8584,0.8585,0.8583,0.8583
EURGBP,20081114,060100,0.8582,0.8585,0.8582,0.8585
EURGBP,20081114,060200,0.8586,0.8587,0.8585,0.8585
EURGBP,20081114,060300,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,060400,0.8588,0.8589,0.8587,0.8589
EURGBP,20081114,060500,0.8590,0.8590,0.8587,0.8587
EURGBP,20081114,060600,0.8586,0.8586,0.8586,0.8586
EURGBP,20081114,060700,0.8586,0.8588,0.8586,0.8588
EURGBP,20081114,060800,0.8587,0.8588,0.8587,0.8588
EURGBP,20081114,060900,0.8587,0.8587,0.8586,0.8587
EURGBP,20081114,061000,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,061100,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,061200,0.8587,0.8587,0.8586,0.8586
EURGBP,20081114,061300,0.8587,0.8587,0.8583,0.8584
EURGBP,20081114,061400,0.8585,0.8591,0.8583,0.8589
EURGBP,20081114,061500,0.8590,0.8591,0.8588,0.8588
EURGBP,20081114,061600,0.8589,0.8590,0.8589,0.8589
EURGBP,20081114,061700,0.8588,0.8588,0.8588,0.8588
EURGBP,20081114,061800,0.8587,0.8587,0.8587,0.8587
EURGBP,20081114,061900,0.8587,0.8587,0.8586,0.8587
EURGBP,20081114,062000,0.8588,0.8588,0.8588,0.8588
EURGBP,20081114,062100,0.8588,0.8588,0.8588,0.8588
EURGBP,20081114,062200,0.8588,0.8588,0.8586,0.8586
EURGBP,20081114,062300,0.8587,0.8587,0.8585,0.8585
EURGBP,20081114,062400,0.8586,0.8587,0.8585,0.8587
EURGBP,20081114,062500,0.8588,0.8588,0.8587,0.8588
EURGBP,20081114,062600,0.8589,0.8591,0.8589,0.8590
EURGBP,20081114,062700,0.8591,0.8592,0.8591,0.8592
EURGBP,20081114,062800,0.8591,0.8591,0.8587,0.8587
EURGBP,20081114,062900,0.8589,0.8589,0.8587,0.8587
EURGBP,20081114,063000,0.8586,0.8586,0.8585,0.8586
EURGBP,20081114,063100,0.8585,0.8585,0.8583,0.8583
EURGBP,20081114,063200,0.8584,0.8590,0.8584,0.8590
EURGBP,20081114,063300,0.8589,0.8590,0.8588,0.8590
EURGBP,20081114,063400,0.8591,0.8592,0.8588,0.8588
EURGBP,20081114,063500,0.8587,0.8594,0.8587,0.8593
EURGBP,20081114,063600,0.8594,0.8594,0.8590,0.8590
EURGBP,20081114,063700,0.8589,0.8589,0.8587,0.8588
EURGBP,20081114,063800,0.8589,0.8591,0.8589,0.8589
EURGBP,20081114,063900,0.8588,0.8593,0.8588,0.8593
EURGBP,20081114,064000,0.8594,0.8594,0.8591,0.8592
EURGBP,20081114,064100,0.8593,0.8593,0.8592,0.8592
EURGBP,20081114,064200,0.8593,0.8593,0.8592,0.8592
EURGBP,20081114,064300,0.8591,0.8592,0.8591,0.8591
EURGBP,20081114,064400,0.8592,0.8592,0.8591,0.8591
EURGBP,20081114,064500,0.8592,0.8592,0.8590,0.8591
EURGBP,20081114,064600,0.8590,0.8593,0.8590,0.8593
EURGBP,20081114,064700,0.8594,0.8594,0.8593,0.8594
EURGBP,20081114,064800,0.8593,0.8593,0.8593,0.8593
EURGBP,20081114,064900,0.8594,0.8594,0.8593,0.8594
EURGBP,20081114,065000,0.8595,0.8595,0.8592,0.8593
EURGBP,20081114,065100,0.8594,0.8594,0.8594,0.8594
EURGBP,20081114,065200,0.8594,0.8598,0.8594,0.8598
EURGBP,20081114,065300,0.8599,0.8599,0.8598,0.8599
EURGBP,20081114,065400,0.8598,0.8599,0.8598,0.8599
EURGBP,20081114,065500,0.8600,0.8600,0.8600,0.8600
EURGBP,20081114,065600,0.8599,0.8604,0.8599,0.8604
EURGBP,20081114,065700,0.8605,0.8606,0.8604,0.8606
EURGBP,20081114,065800,0.8605,0.8606,0.8605,0.8605
EURGBP,20081114,065900,0.8604,0.8605,0.8604,0.8605
EURGBP,20081114,070000,0.8606,0.8610,0.8606,0.8610
EURGBP,20081114,070100,0.8611,0.8615,0.8610,0.8610
EURGBP,20081114,070200,0.8609,0.8611,0.8608,0.8611
EURGBP,20081114,070300,0.8610,0.8611,0.8608,0.8608
EURGBP,20081114,070400,0.8607,0.8607,0.8604,0.8606
EURGBP,20081114,070500,0.8605,0.8606,0.8605,0.8606
EURGBP,20081114,070600,0.8605,0.8605,0.8605,0.8605
EURGBP,20081114,070700,0.8605,0.8606,0.8605,0.8605
EURGBP,20081114,070800,0.8604,0.8604,0.8602,0.8604
EURGBP,20081114,070900,0.8603,0.8604,0.8601,0.8601
EURGBP,20081114,071000,0.8602,0.8602,0.8598,0.8598
EURGBP,20081114,071100,0.8599,0.8599,0.8598,0.8599
EURGBP,20081114,071200,0.8598,0.8599,0.8597,0.8597
EURGBP,20081114,071300,0.8596,0.8596,0.8594,0.8594
EURGBP,20081114,071400,0.8595,0.8595,0.8593,0.8594
EURGBP,20081114,071500,0.8593,0.8594,0.8591,0.8591
EURGBP,20081114,071600,0.8592,0.8598,0.8592,0.8594
EURGBP,20081114,071700,0.8595,0.8595,0.8592,0.8594
EURGBP,20081114,071800,0.8595,0.8596,0.8594,0.8594
EURGBP,20081114,071900,0.8595,0.8596,0.8594,0.8595
EURGBP,20081114,072000,0.8595,0.8597,0.8595,0.8595
EURGBP,20081114,072100,0.8596,0.8598,0.8596,0.8598
EURGBP,20081114,072200,0.8599,0.8599,0.8597,0.8597
EURGBP,20081114,072300,0.8596,0.8596,0.8594,0.8596
EURGBP,20081114,072400,0.8595,0.8597,0.8595,0.8597
EURGBP,20081114,072500,0.8598,0.8598,0.8596,0.8597
EURGBP,20081114,072600,0.8596,0.8597,0.8595,0.8596
EURGBP,20081114,072700,0.8597,0.8597,0.8596,0.8597
EURGBP,20081114,072800,0.8596,0.8597,0.8596,0.8597
EURGBP,20081114,072900,0.8597,0.8600,0.8597,0.8599
EURGBP,20081114,073000,0.8598,0.8600,0.8597,0.8600
EURGBP,20081114,073100,0.8601,0.8601,0.8600,0.8601
EURGBP,20081114,073200,0.8600,0.8603,0.8600,0.8603
EURGBP,20081114,073300,0.8602,0.8603,0.8601,0.8603
EURGBP,20081114,073400,0.8602,0.8604,0.8601,0.8602
EURGBP,20081114,073500,0.8603,0.8604,0.8603,0.8604
EURGBP,20081114,073600,0.8604,0.8604,0.8603,0.8604
EURGBP,20081114,073700,0.8603,0.8604,0.8600,0.8600
EURGBP,20081114,073800,0.8599,0.8601,0.8599,0.8601
EURGBP,20081114,073900,0.8602,0.8605,0.8602,0.8604
EURGBP,20081114,074000,0.8605,0.8605,0.8604,0.8604
EURGBP,20081114,074100,0.8605,0.8605,0.8605,0.8605
EURGBP,20081114,074200,0.8604,0.8606,0.8604,0.8606
EURGBP,20081114,074300,0.8605,0.8605,0.8603,0.8603
EURGBP,20081114,074400,0.8602,0.8602,0.8600,0.8601
EURGBP,20081114,074500,0.8602,0.8604,0.8602,0.8603
EURGBP,20081114,074600,0.8602,0.8602,0.8600,0.8602
EURGBP,20081114,074700,0.8601,0.8603,0.8600,0.8602
EURGBP,20081114,074800,0.8603,0.8603,0.8602,0.8602
EURGBP,20081114,074900,0.8602,0.8602,0.8595,0.8595
EURGBP,20081114,075000,0.8596,0.8597,0.8592,0.8592
EURGBP,20081114,075100,0.8593,0.8593,0.8586,0.8586
EURGBP,20081114,075200,0.8584,0.8584,0.8577,0.8580
EURGBP,20081114,075300,0.8581,0.8582,0.8578,0.8580
EURGBP,20081114,075400,0.8579,0.8583,0.8579,0.8581
EURGBP,20081114,075500,0.8582,0.8585,0.8580,0.8585
EURGBP,20081114,075600,0.8584,0.8584,0.8582,0.8583
EURGBP,20081114,075700,0.8582,0.8583,0.8582,0.8583
EURGBP,20081114,075800,0.8584,0.8585,0.8584,0.8585
EURGBP,20081114,075900,0.8586,0.8586,0.8584,0.8585
EURGBP,20081114,080000,0.8584,0.8586,0.8584,0.8586
EURGBP,20081114,080100,0.8585,0.8586,0.8583,0.8583
EURGBP,20081114,080200,0.8584,0.8588,0.8584,0.8588
EURGBP,20081114,080300,0.8589,0.8589,0.8587,0.8587
EURGBP,20081114,080400,0.8586,0.8589,0.8586,0.8589
EURGBP,20081114,080500,0.8588,0.8589,0.8586,0.8587
EURGBP,20081114,080600,0.8586,0.8587,0.8583,0.8584
EURGBP,20081114,080700,0.8585,0.8587,0.8585,0.8587
EURGBP,20081114,080800,0.8588,0.8589,0.8588,0.8589
EURGBP,20081114,080900,0.8588,0.8590,0.8588,0.8588
EURGBP,20081114,081000,0.8589,0.8589,0.8586,0.8586
EURGBP,20081114,081100,0.8584,0.8585,0.8581,0.8585
EURGBP,20081114,081200,0.8584,0.8587,0.8584,0.8586
EURGBP,20081114,081300,0.8585,0.8586,0.8585,0.8586
EURGBP,20081114,081400,0.8585,0.8585,0.8584,0.8584
EURGBP,20081114,081500,0.8583,0.8585,0.8583,0.8584
EURGBP,20081114,081600,0.8583,0.8586,0.8582,0.8584
EURGBP,20081114,081700,0.8582,0.8586,0.8582,0.8582
EURGBP,20081114,081800,0.8581,0.8583,0.8577,0.8583
EURGBP,20081114,081900,0.8582,0.8583,0.8581,0.8582
EURGBP,20081114,082000,0.8581,0.8596,0.8581,0.8596
EURGBP,20081114,082100,0.8595,0.8595,0.8586,0.8591
EURGBP,20081114,082200,0.8592,0.8592,0.8590,0.8590
EURGBP,20081114,082300,0.8591,0.8591,0.8589,0.8590
EURGBP,20081114,082400,0.8589,0.8590,0.8588,0.8589
EURGBP,20081114,082500,0.8588,0.8591,0.8587,0.8589
EURGBP,20081114,082600,0.8588,0.8595,0.8588,0.8595
EURGBP,20081114,082700,0.8594,0.8595,0.8593,0.8595
EURGBP,20081114,082800,0.8596,0.8596,0.8594,0.8594
EURGBP,20081114,082900,0.8593,0.8596,0.8591,0.8595
EURGBP,20081114,083000,0.8594,0.8594,0.8592,0.8594
EURGBP,20081114,083100,0.8595,0.8597,0.8595,0.8596
EURGBP,20081114,083200,0.8597,0.8603,0.8597,0.8600
EURGBP,20081114,083300,0.8601,0.8602,0.8600,0.8602
EURGBP,20081114,083400,0.8601,0.8605,0.8601,0.8604
EURGBP,20081114,083500,0.8605,0.8605,0.8596,0.8596
EURGBP,20081114,083600,0.8595,0.8595,0.8589,0.8589
EURGBP,20081114,083700,0.8590,0.8590,0.8581,0.8581
EURGBP,20081114,083800,0.8579,0.8579,0.8572,0.8577
EURGBP,20081114,083900,0.8578,0.8580,0.8576,0.8580
EURGBP,20081114,084000,0.8581,0.8603,0.8581,0.8592
EURGBP,20081114,084100,0.8587,0.8587,0.8582,0.8583
EURGBP,20081114,084200,0.8582,0.8586,0.8580,0.8586
EURGBP,20081114,084300,0.8587,0.8587,0.8580,0.8584
EURGBP,20081114,084400,0.8585,0.8588,0.8583,0.8588
EURGBP,20081114,084500,0.8589,0.8593,0.8589,0.8593
EURGBP,20081114,084600,0.8592,0.8595,0.8592,0.8595
EURGBP,20081114,084700,0.8596,0.8597,0.8591,0.8591
EURGBP,20081114,084800,0.8590,0.8593,0.8590,0.8592
EURGBP,20081114,084900,0.8591,0.8591,0.8588,0.8589
EURGBP,20081114,085000,0.8588,0.8588,0.8584,0.8584
EURGBP,20081114,085100,0.8583,0.8585,0.8582,0.8582
EURGBP,20081114,085200,0.8580,0.8580,0.8577,0.8579
EURGBP,20081114,085300,0.8578,0.8578,0.8575,0.8575
EURGBP,20081114,085400,0.8576,0.8576,0.8572,0.8572
EURGBP,20081114,085500,0.8573,0.8574,0.8572,0.8574
EURGBP,20081114,085600,0.8573,0.8582,0.8573,0.8582
EURGBP,20081114,085700,0.8583,0.8583,0.8576,0.8577
EURGBP,20081114,085800,0.8578,0.8581,0.8576,0.8578
EURGBP,20081114,085900,0.8579,0.8582,0.8579,0.8580
EURGBP,20081114,090000,0.8579,0.8586,0.8579,0.8581
EURGBP,20081114,090100,0.8582,0.8586,0.8582,0.8586
EURGBP,20081114,090200,0.8585,0.8587,0.8583,0.8584
EURGBP,20081114,090300,0.8583,0.8583,0.8577,0.8577
EURGBP,20081114,090400,0.8578,0.8578,0.8571,0.8572
EURGBP,20081114,090500,0.8571,0.8575,0.8571,0.8572
EURGBP,20081114,090600,0.8573,0.8580,0.8572,0.8580
EURGBP,20081114,090700,0.8582,0.8582,0.8575,0.8577
EURGBP,20081114,090800,0.8578,0.8579,0.8576,0.8577
EURGBP,20081114,090900,0.8578,0.8579,0.8577,0.8577
EURGBP,20081114,091000,0.8578,0.8580,0.8577,0.8578
EURGBP,20081114,091100,0.8579,0.8579,0.8576,0.8577
EURGBP,20081114,091200,0.8576,0.8579,0.8576,0.8577
EURGBP,20081114,091300,0.8578,0.8578,0.8575,0.8577
EURGBP,20081114,091400,0.8576,0.8579,0.8573,0.8573
EURGBP,20081114,091500,0.8571,0.8572,0.8570,0.8572
EURGBP,20081114,091600,0.8571,0.8572,0.8570,0.8571
EURGBP,20081114,091700,0.8572,0.8572,0.8570,0.8571
EURGBP,20081114,091800,0.8570,0.8572,0.8570,0.8572
EURGBP,20081114,091900,0.8573,0.8573,0.8572,0.8573
EURGBP,20081114,092000,0.8572,0.8573,0.8570,0.8573
EURGBP,20081114,092100,0.8574,0.8574,0.8572,0.8572
EURGBP,20081114,092200,0.8573,0.8577,0.8572,0.8576
EURGBP,20081114,092300,0.8578,0.8580,0.8571,0.8571
EURGBP,20081114,092400,0.8570,0.8573,0.8570,0.8573
EURGBP,20081114,092500,0.8572,0.8573,0.8571,0.8571
EURGBP,20081114,092600,0.8572,0.8573,0.8570,0.8570
EURGBP,20081114,092700,0.8571,0.8571,0.8563,0.8563
EURGBP,20081114,092800,0.8564,0.8565,0.8563,0.8564
EURGBP,20081114,092900,0.8563,0.8565,0.8562,0.8563
EURGBP,20081114,093000,0.8562,0.8562,0.8560,0.8561
EURGBP,20081114,093100,0.8560,0.8560,0.8556,0.8556
EURGBP,20081114,093200,0.8555,0.8555,0.8549,0.8551
EURGBP,20081114,093300,0.8552,0.8552,0.8549,0.8549
EURGBP,20081114,093400,0.8548,0.8548,0.8534,0.8536
EURGBP,20081114,093500,0.8535,0.8537,0.8531,0.8537
EURGBP,20081114,093600,0.8538,0.8541,0.8537,0.8541
EURGBP,20081114,093700,0.8540,0.8541,0.8537,0.8537
EURGBP,20081114,093800,0.8538,0.8540,0.8535,0.8535
EURGBP,20081114,093900,0.8534,0.8535,0.8530,0.8533
EURGBP,20081114,094000,0.8534,0.8535,0.8533,0.8533
EURGBP,20081114,094100,0.8532,0.8533,0.8532,0.8533
EURGBP,20081114,094200,0.8532,0.8537,0.8532,0.8536
EURGBP,20081114,094300,0.8535,0.8536,0.8533,0.8536
EURGBP,20081114,094400,0.8537,0.8539,0.8537,0.8539
EURGBP,20081114,094500,0.8538,0.8544,0.8538,0.8544
EURGBP,20081114,094600,0.8543,0.8543,0.8541,0.8541
EURGBP,20081114,094700,0.8542,0.8543,0.8541,0.8542
EURGBP,20081114,094800,0.8543,0.8543,0.8538,0.8538
EURGBP,20081114,094900,0.8537,0.8537,0.8530,0.8530
EURGBP,20081114,095000,0.8531,0.8538,0.8531,0.8538
EURGBP,20081114,095100,0.8537,0.8538,0.8536,0.8537
EURGBP,20081114,095200,0.8538,0.8541,0.8538,0.8540
EURGBP,20081114,095300,0.8539,0.8541,0.8534,0.8534
EURGBP,20081114,095400,0.8535,0.8537,0.8535,0.8537
EURGBP,20081114,095500,0.8536,0.8537,0.8535,0.8537
EURGBP,20081114,095600,0.8538,0.8539,0.8534,0.8534
EURGBP,20081114,095700,0.8535,0.8535,0.8533,0.8535
EURGBP,20081114,095800,0.8534,0.8535,0.8531,0.8531
EURGBP,20081114,095900,0.8530,0.8530,0.8522,0.8522
EURGBP,20081114,100000,0.8523,0.8526,0.8523,0.8525
EURGBP,20081114,100100,0.8526,0.8529,0.8523,0.8529
EURGBP,20081114,100200,0.8528,0.8530,0.8527,0.8530
EURGBP,20081114,100300,0.8531,0.8533,0.8531,0.8532
EURGBP,20081114,100400,0.8531,0.8531,0.8529,0.8529
EURGBP,20081114,100500,0.8530,0.8532,0.8529,0.8531
EURGBP,20081114,100600,0.8532,0.8534,0.8530,0.8534
EURGBP,20081114,100700,0.8533,0.8534,0.8531,0.8532
EURGBP,20081114,100800,0.8533,0.8536,0.8532,0.8536
EURGBP,20081114,100900,0.8535,0.8538,0.8534,0.8538
EURGBP,20081114,101000,0.8539,0.8540,0.8536,0.8539
EURGBP,20081114,101100,0.8538,0.8539,0.8535,0.8539
EURGBP,20081114,101200,0.8546,0.8551,0.8546,0.8547
EURGBP,20081114,101300,0.8546,0.8546,0.8541,0.8541
EURGBP,20081114,101400,0.8542,0.8543,0.8537,0.8537
EURGBP,20081114,101500,0.8536,0.8536,0.8531,0.8531
EURGBP,20081114,101600,0.8532,0.8532,0.8529,0.8530
EURGBP,20081114,101700,0.8531,0.8534,0.8531,0.8534
EURGBP,20081114,101800,0.8533,0.8540,0.8533,0.8538
EURGBP,20081114,101900,0.8541,0.8542,0.8540,0.8541
EURGBP,20081114,102000,0.8537,0.8541,0.8535,0.8540
EURGBP,20081114,102100,0.8539,0.8540,0.8538,0.8539
EURGBP,20081114,102200,0.8538,0.8544,0.8538,0.8544
EURGBP,20081114,102300,0.8545,0.8547,0.8544,0.8547
EURGBP,20081114,102400,0.8546,0.8546,0.8544,0.8545
EURGBP,20081114,102500,0.8544,0.8545,0.8543,0.8543
EURGBP,20081114,102600,0.8542,0.8546,0.8541,0.8545
EURGBP,20081114,102700,0.8546,0.8546,0.8539,0.8539
EURGBP,20081114,102800,0.8540,0.8541,0.8539,0.8540
EURGBP,20081114,102900,0.8541,0.8545,0.8541,0.8545
EURGBP,20081114,103000,0.8546,0.8547,0.8545,0.8547
EURGBP,20081114,103100,0.8548,0.8548,0.8547,0.8547
EURGBP,20081114,103200,0.8548,0.8551,0.8546,0.8551
EURGBP,20081114,103300,0.8552,0.8552,0.8550,0.8551
EURGBP,20081114,103400,0.8552,0.8554,0.8551,0.8551
EURGBP,20081114,103500,0.8552,0.8554,0.8552,0.8554
EURGBP,20081114,103600,0.8553,0.8554,0.8550,0.8553
EURGBP,20081114,103700,0.8552,0.8557,0.8551,0.8557
EURGBP,20081114,103800,0.8558,0.8558,0.8554,0.8556
EURGBP,20081114,103900,0.8555,0.8558,0.8551,0.8558
EURGBP,20081114,104000,0.8557,0.8557,0.8548,0.8548
EURGBP,20081114,104100,0.8547,0.8548,0.8545,0.8548
EURGBP,20081114,104200,0.8547,0.8547,0.8544,0.8545
EURGBP,20081114,104300,0.8544,0.8547,0.8543,0.8546
EURGBP,20081114,104400,0.8547,0.8551,0.8547,0.8551
EURGBP,20081114,104500,0.8552,0.8554,0.8551,0.8553
EURGBP,20081114,104600,0.8554,0.8558,0.8554,0.8558
EURGBP,20081114,104700,0.8559,0.8559,0.8555,0.8557
EURGBP,20081114,104800,0.8556,0.8556,0.8550,0.8550
EURGBP,20081114,104900,0.8551,0.8552,0.8549,0.8550
EURGBP,20081114,105000,0.8551,0.8553,0.8548,0.8550
EURGBP,20081114,105100,0.8551,0.8551,0.8548,0.8548
EURGBP,20081114,105200,0.8547,0.8556,0.8547,0.8556
EURGBP,20081114,105300,0.8555,0.8557,0.8554,0.8555
EURGBP,20081114,105400,0.8554,0.8555,0.8553,0.8553
EURGBP,20081114,105500,0.8554,0.8556,0.8553,0.8554
EURGBP,20081114,105600,0.8550,0.8551,0.8548,0.8548
EURGBP,20081114,105700,0.8547,0.8551,0.8547,0.8550
EURGBP,20081114,105800,0.8549,0.8553,0.8549,0.8553
EURGBP,20081114,105900,0.8554,0.8555,0.8552,0.8552
EURGBP,20081114,110000,0.8553,0.8558,0.8552,0.8558
EURGBP,20081114,110100,0.8559,0.8559,0.8553,0.8557
EURGBP,20081114,110200,0.8556,0.8558,0.8556,0.8557
EURGBP,20081114,110300,0.8556,0.8557,0.8554,0.8556
EURGBP,20081114,110400,0.8555,0.8556,0.8555,0.8555
EURGBP,20081114,110500,0.8556,0.8556,0.8552,0.8552
EURGBP,20081114,110600,0.8551,0.8552,0.8550,0.8551
EURGBP,20081114,110700,0.8552,0.8555,0.8552,0.8554
EURGBP,20081114,110800,0.8555,0.8558,0.8554,0.8554
EURGBP,20081114,110900,0.8553,0.8555,0.8553,0.8554
EURGBP,20081114,111000,0.8553,0.8555,0.8553,0.8553
EURGBP,20081114,111100,0.8552,0.8552,0.8550,0.8550
EURGBP,20081114,111200,0.8549,0.8550,0.8546,0.8546
EURGBP,20081114,111300,0.8547,0.8557,0.8547,0.8552
EURGBP,20081114,111400,0.8553,0.8558,0.8553,0.8558
EURGBP,20081114,111500,0.8557,0.8558,0.8555,0.8557
EURGBP,20081114,111600,0.8556,0.8559,0.8554,0.8558
EURGBP,20081114,111700,0.8559,0.8565,0.8559,0.8564
EURGBP,20081114,111800,0.8563,0.8563,0.8558,0.8559
EURGBP,20081114,111900,0.8558,0.8559,0.8554,0.8555
EURGBP,20081114,112000,0.8554,0.8555,0.8552,0.8554
EURGBP,20081114,112100,0.8555,0.8557,0.8555,0.8555
EURGBP,20081114,112200,0.8556,0.8556,0.8555,0.8556
EURGBP,20081114,112300,0.8555,0.8558,0.8555,0.8558
EURGBP,20081114,112400,0.8559,0.8562,0.8557,0.8558
EURGBP,20081114,112500,0.8557,0.8557,0.8556,0.8557
EURGBP,20081114,112600,0.8556,0.8560,0.8556,0.8560
EURGBP,20081114,112700,0.8562,0.8565,0.8562,0.8563
EURGBP,20081114,112800,0.8562,0.8565,0.8558,0.8558
EURGBP,20081114,112900,0.8559,0.8565,0.8559,0.8565
EURGBP,20081114,113000,0.8566,0.8566,0.8563,0.8565
EURGBP,20081114,113100,0.8564,0.8565,0.8564,0.8565
EURGBP,20081114,113200,0.8566,0.8567,0.8565,0.8566
EURGBP,20081114,113300,0.8565,0.8566,0.8563,0.8563
EURGBP,20081114,113400,0.8562,0.8564,0.8562,0.8564
EURGBP,20081114,113500,0.8563,0.8564,0.8556,0.8556
EURGBP,20081114,113600,0.8557,0.8558,0.8557,0.8557
EURGBP,20081114,113700,0.8556,0.8558,0.8556,0.8558
EURGBP,20081114,113800,0.8557,0.8559,0.8557,0.8558
EURGBP,20081114,113900,0.8557,0.8560,0.8557,0.8559
EURGBP,20081114,114000,0.8560,0.8561,0.8558,0.8559
EURGBP,20081114,114100,0.8558,0.8560,0.8558,0.8560
EURGBP,20081114,114200,0.8559,0.8560,0.8559,0.8560
EURGBP,20081114,114300,0.8559,0.8559,0.8558,0.8559
EURGBP,20081114,114400,0.8560,0.8564,0.8560,0.8563
EURGBP,20081114,114500,0.8564,0.8566,0.8563,0.8564
EURGBP,20081114,114600,0.8563,0.8566,0.8563,0.8566
EURGBP,20081114,114700,0.8565,0.8565,0.8563,0.8564
EURGBP,20081114,114800,0.8563,0.8565,0.8563,0.8564
EURGBP,20081114,114900,0.8565,0.8566,0.8564,0.8566
EURGBP,20081114,115000,0.8565,0.8565,0.8563,0.8563
EURGBP,20081114,115100,0.8562,0.8564,0.8561,0.8561
EURGBP,20081114,115200,0.8562,0.8562,0.8559,0.8559
EURGBP,20081114,115300,0.8560,0.8564,0.8558,0.8558
EURGBP,20081114,115400,0.8559,0.8562,0.8559,0.8561
EURGBP,20081114,115500,0.8562,0.8564,0.8560,0.8564
EURGBP,20081114,115600,0.8563,0.8563,0.8562,0.8562
EURGBP,20081114,115700,0.8561,0.8563,0.8560,0.8561
EURGBP,20081114,115800,0.8560,0.8562,0.8559,0.8562
EURGBP,20081114,115900,0.8563,0.8566,0.8563,0.8566
EURGBP,20081114,120000,0.8565,0.8565,0.8563,0.8563
EURGBP,20081114,120100,0.8564,0.8564,0.8562,0.8562
EURGBP,20081114,120200,0.8561,0.8562,0.8558,0.8558
EURGBP,20081114,120300,0.8559,0.8560,0.8557,0.8559
EURGBP,20081114,120400,0.8560,0.8563,0.8560,0.8562
EURGBP,20081114,120500,0.8563,0.8565,0.8562,0.8565
EURGBP,20081114,120600,0.8566,0.8567,0.8564,0.8564
EURGBP,20081114,120700,0.8565,0.8566,0.8564,0.8565
EURGBP,20081114,120800,0.8566,0.8567,0.8563,0.8563
EURGBP,20081114,120900,0.8562,0.8566,0.8562,0.8566
EURGBP,20081114,121000,0.8567,0.8568,0.8566,0.8566
EURGBP,20081114,121100,0.8567,0.8567,0.8565,0.8565
EURGBP,20081114,121200,0.8564,0.8566,0.8562,0.8562
EURGBP,20081114,121300,0.8563,0.8563,0.8562,0.8562
EURGBP,20081114,121400,0.8563,0.8564,0.8562,0.8563
EURGBP,20081114,121500,0.8562,0.8562,0.8561,0.8562
EURGBP,20081114,121600,0.8563,0.8563,0.8562,0.8562
EURGBP,20081114,121700,0.8563,0.8566,0.8563,0.8566
EURGBP,20081114,121800,0.8567,0.8569,0.8567,0.8568
EURGBP,20081114,121900,0.8569,0.8569,0.8567,0.8568
EURGBP,20081114,122000,0.8567,0.8567,0.8562,0.8562
EURGBP,20081114,122100,0.8563,0.8564,0.8561,0.8561
EURGBP,20081114,122200,0.8562,0.8563,0.8561,0.8563
EURGBP,20081114,122300,0.8562,0.8564,0.8562,0.8563
EURGBP,20081114,122400,0.8564,0.8564,0.8563,0.8563
EURGBP,20081114,122500,0.8564,0.8564,0.8564,0.8564
EURGBP,20081114,122600,0.8563,0.8564,0.8562,0.8563
EURGBP,20081114,122700,0.8564,0.8565,0.8562,0.8562
EURGBP,20081114,122800,0.8563,0.8563,0.8560,0.8561
EURGBP,20081114,122900,0.8562,0.8563,0.8561,0.8562
EURGBP,20081114,123000,0.8561,0.8563,0.8561,0.8563
EURGBP,20081114,123100,0.8564,0.8566,0.8564,0.8565
EURGBP,20081114,123200,0.8564,0.8564,0.8562,0.8563
EURGBP,20081114,123300,0.8564,0.8564,0.8562,0.8563
EURGBP,20081114,123400,0.8564,0.8565,0.8564,0.8564
EURGBP,20081114,123500,0.8563,0.8564,0.8563,0.8563
EURGBP,20081114,123600,0.8562,0.8563,0.8562,0.8563
EURGBP,20081114,123700,0.8562,0.8565,0.8562,0.8564
EURGBP,20081114,123800,0.8565,0.8565,0.8562,0.8562
EURGBP,20081114,123900,0.8563,0.8564,0.8563,0.8563
EURGBP,20081114,124000,0.8562,0.8565,0.8562,0.8565
EURGBP,20081114,124100,0.8566,0.8566,0.8566,0.8566
EURGBP,20081114,124200,0.8566,0.8567,0.8565,0.8566
EURGBP,20081114,124300,0.8567,0.8567,0.8566,0.8566
EURGBP,20081114,124400,0.8568,0.8569,0.8566,0.8569
EURGBP,20081114,124500,0.8570,0.8570,0.8568,0.8568
EURGBP,20081114,124600,0.8567,0.8568,0.8565,0.8565
EURGBP,20081114,124700,0.8564,0.8564,0.8560,0.8560
EURGBP,20081114,124800,0.8562,0.8563,0.8562,0.8563
EURGBP,20081114,124900,0.8564,0.8566,0.8563,0.8566
EURGBP,20081114,125000,0.8565,0.8566,0.8559,0.8561
EURGBP,20081114,125100,0.8562,0.8562,0.8560,0.8560
EURGBP,20081114,125200,0.8561,0.8561,0.8559,0.8560
EURGBP,20081114,125300,0.8561,0.8563,0.8561,0.8562
EURGBP,20081114,125400,0.8563,0.8564,0.8562,0.8563
EURGBP,20081114,125500,0.8562,0.8563,0.8562,0.8563
EURGBP,20081114,125600,0.8562,0.8566,0.8562,0.8565
EURGBP,20081114,125700,0.8564,0.8566,0.8564,0.8566
EURGBP,20081114,125800,0.8565,0.8565,0.8563,0.8564
EURGBP,20081114,125900,0.8565,0.8565,0.8564,0.8564
EURGBP,20081114,130000,0.8565,0.8565,0.8561,0.8561
EURGBP,20081114,130100,0.8557,0.8563,0.8557,0.8563
EURGBP,20081114,130200,0.8564,0.8565,0.8563,0.8565
EURGBP,20081114,130300,0.8564,0.8566,0.8563,0.8563
EURGBP,20081114,130400,0.8562,0.8562,0.8560,0.8562
EURGBP,20081114,130500,0.8561,0.8562,0.8559,0.8560
EURGBP,20081114,130600,0.8559,0.8560,0.8557,0.8560
EURGBP,20081114,130700,0.8559,0.8561,0.8558,0.8560
EURGBP,20081114,130800,0.8561,0.8568,0.8561,0.8567
EURGBP,20081114,130900,0.8568,0.8569,0.8566,0.8567
EURGBP,20081114,131000,0.8566,0.8569,0.8566,0.8569
EURGBP,20081114,131100,0.8568,0.8568,0.8567,0.8568
EURGBP,20081114,131200,0.8567,0.8567,0.8564,0.8564
EURGBP,20081114,131300,0.8563,0.8566,0.8563,0.8565
EURGBP,20081114,131400,0.8566,0.8566,0.8564,0.8564
EURGBP,20081114,131500,0.8567,0.8569,0.8567,0.8568
EURGBP,20081114,131600,0.8569,0.8569,0.8565,0.8565
EURGBP,20081114,131700,0.8566,0.8578,0.8566,0.8578
EURGBP,20081114,131800,0.8579,0.8589,0.8579,0.8588
EURGBP,20081114,131900,0.8587,0.8605,0.8587,0.8600
EURGBP,20081114,132000,0.8598,0.8599,0.8594,0.8594
EURGBP,20081114,132100,0.8595,0.8600,0.8595,0.8600
EURGBP,20081114,132200,0.8601,0.8621,0.8601,0.8621
EURGBP,20081114,132300,0.8626,0.8633,0.8618,0.8618
EURGBP,20081114,132400,0.8617,0.8617,0.8606,0.8610
EURGBP,20081114,132500,0.8609,0.8614,0.8605,0.8606
EURGBP,20081114,132600,0.8605,0.8605,0.8603,0.8604
EURGBP,20081114,132700,0.8603,0.8604,0.8600,0.8600
EURGBP,20081114,132800,0.8598,0.8600,0.8595,0.8599
EURGBP,20081114,132900,0.8598,0.8600,0.8597,0.8599
EURGBP,20081114,133000,0.8598,0.8598,0.8594,0.8594
EURGBP,20081114,133100,0.8595,0.8599,0.8594,0.8594
EURGBP,20081114,133200,0.8593,0.8594,0.8588,0.8588
EURGBP,20081114,133300,0.8589,0.8589,0.8580,0.8580
EURGBP,20081114,133400,0.8579,0.8580,0.8577,0.8580
EURGBP,20081114,133500,0.8579,0.8583,0.8579,0.8583
EURGBP,20081114,133600,0.8582,0.8585,0.8582,0.8583
EURGBP,20081114,133700,0.8584,0.8585,0.8583,0.8585
EURGBP,20081114,133800,0.8584,0.8585,0.8584,0.8585
EURGBP,20081114,133900,0.8586,0.8586,0.8585,0.8586
EURGBP,20081114,134000,0.8587,0.8588,0.8584,0.8585
EURGBP,20081114,134100,0.8584,0.8586,0.8579,0.8579
EURGBP,20081114,134200,0.8577,0.8581,0.8577,0.8580
EURGBP,20081114,134300,0.8579,0.8581,0.8579,0.8580
EURGBP,20081114,134400,0.8579,0.8579,0.8577,0.8578
EURGBP,20081114,134500,0.8579,0.8583,0.8576,0.8576
EURGBP,20081114,134600,0.8575,0.8579,0.8575,0.8576
EURGBP,20081114,134700,0.8577,0.8590,0.8577,0.8587
EURGBP,20081114,134800,0.8588,0.8595,0.8587,0.8595
EURGBP,20081114,134900,0.8596,0.8603,0.8596,0.8602
EURGBP,20081114,135000,0.8601,0.8613,0.8601,0.8613
EURGBP,20081114,135100,0.8614,0.8615,0.8607,0.8607
EURGBP,20081114,135200,0.8606,0.8618,0.8606,0.8618
EURGBP,20081114,135300,0.8617,0.8622,0.8615,0.8620
EURGBP,20081114,135400,0.8619,0.8620,0.8616,0.8619
EURGBP,20081114,135500,0.8618,0.8620,0.8618,0.8619
EURGBP,20081114,135600,0.8620,0.8626,0.8620,0.8625
EURGBP,20081114,135700,0.8624,0.8626,0.8623,0.8626
EURGBP,20081114,135800,0.8628,0.8629,0.8624,0.8626
EURGBP,20081114,135900,0.8627,0.8627,0.8625,0.8625
EURGBP,20081114,140000,0.8626,0.8629,0.8625,0.8629
EURGBP,20081114,140100,0.8628,0.8628,0.8625,0.8625
EURGBP,20081114,140200,0.8626,0.8628,0.8624,0.8626
EURGBP,20081114,140300,0.8625,0.8629,0.8623,0.8626
EURGBP,20081114,140400,0.8625,0.8625,0.8621,0.8621
EURGBP,20081114,140500,0.8622,0.8623,0.8617,0.8617
EURGBP,20081114,140600,0.8616,0.8617,0.8611,0.8612
EURGBP,20081114,140700,0.8613,0.8613,0.8608,0.8608
EURGBP,20081114,140800,0.8607,0.8608,0.8606,0.8608
EURGBP,20081114,140900,0.8607,0.8607,0.8604,0.8604
EURGBP,20081114,141000,0.8603,0.8603,0.8600,0.8600
EURGBP,20081114,141100,0.8601,0.8608,0.8601,0.8608
EURGBP,20081114,141200,0.8609,0.8614,0.8609,0.8613
EURGBP,20081114,141300,0.8612,0.8612,0.8600,0.8601
EURGBP,20081114,141400,0.8600,0.8601,0.8597,0.8597
EURGBP,20081114,141500,0.8596,0.8598,0.8595,0.8595
EURGBP,20081114,141600,0.8596,0.8600,0.8596,0.8600
EURGBP,20081114,141700,0.8599,0.8601,0.8598,0.8599
EURGBP,20081114,141800,0.8598,0.8602,0.8598,0.8600
EURGBP,20081114,141900,0.8601,0.8601,0.8600,0.8600
EURGBP,20081114,142000,0.8601,0.8601,0.8596,0.8597
EURGBP,20081114,142100,0.8598,0.8599,0.8595,0.8599
EURGBP,20081114,142200,0.8601,0.8602,0.8596,0.8601
EURGBP,20081114,142300,0.8600,0.8606,0.8598,0.8606
EURGBP,20081114,142400,0.8605,0.8607,0.8603,0.8606
EURGBP,20081114,142500,0.8605,0.8612,0.8602,0.8612
EURGBP,20081114,142600,0.8611,0.8618,0.8611,0.8618
EURGBP,20081114,142700,0.8617,0.8617,0.8612,0.8614
EURGBP,20081114,142800,0.8613,0.8613,0.8609,0.8611
EURGBP,20081114,142900,0.8612,0.8612,0.8609,0.8609
EURGBP,20081114,143000,0.8608,0.8612,0.8608,0.8612
EURGBP,20081114,143100,0.8613,0.8617,0.8609,0.8610
EURGBP,20081114,143200,0.8611,0.8611,0.8599,0.8607
EURGBP,20081114,143300,0.8606,0.8609,0.8603,0.8604
EURGBP,20081114,143400,0.8603,0.8604,0.8595,0.8595
EURGBP,20081114,143500,0.8593,0.8598,0.8592,0.8595
EURGBP,20081114,143600,0.8594,0.8597,0.8592,0.8597
EURGBP,20081114,143700,0.8594,0.8599,0.8594,0.8599
EURGBP,20081114,143800,0.8600,0.8602,0.8592,0.8594
EURGBP,20081114,143900,0.8597,0.8600,0.8594,0.8600
EURGBP,20081114,144000,0.8601,0.8601,0.8595,0.8595
EURGBP,20081114,144100,0.8593,0.8595,0.8591,0.8594
EURGBP,20081114,144200,0.8593,0.8594,0.8590,0.8590
EURGBP,20081114,144300,0.8589,0.8595,0.8589,0.8595
EURGBP,20081114,144400,0.8596,0.8597,0.8595,0.8595
EURGBP,20081114,144500,0.8594,0.8596,0.8590,0.8596
EURGBP,20081114,144600,0.8597,0.8597,0.8595,0.8595
EURGBP,20081114,144700,0.8594,0.8595,0.8594,0.8594
EURGBP,20081114,144800,0.8595,0.8598,0.8589,0.8589
EURGBP,20081114,144900,0.8590,0.8593,0.8589,0.8593
EURGBP,20081114,145000,0.8594,0.8601,0.8593,0.8601
EURGBP,20081114,145100,0.8602,0.8605,0.8601,0.8603
EURGBP,20081114,145200,0.8604,0.8605,0.8602,0.8604
EURGBP,20081114,145300,0.8603,0.8604,0.8599,0.8600
EURGBP,20081114,145400,0.8599,0.8599,0.8597,0.8597
EURGBP,20081114,145500,0.8596,0.8596,0.8592,0.8594
EURGBP,20081114,145600,0.8596,0.8601,0.8594,0.8601
EURGBP,20081114,145700,0.8600,0.8603,0.8600,0.8603
EURGBP,20081114,145800,0.8604,0.8605,0.8597,0.8597
EURGBP,20081114,145900,0.8596,0.8596,0.8589,0.8589
EURGBP,20081114,150000,0.8587,0.8589,0.8585,0.8589
EURGBP,20081114,150100,0.8590,0.8592,0.8587,0.8587
EURGBP,20081114,150200,0.8589,0.8589,0.8585,0.8585
EURGBP,20081114,150300,0.8586,0.8592,0.8585,0.8592
EURGBP,20081114,150400,0.8593,0.8594,0.8591,0.8591
EURGBP,20081114,150500,0.8592,0.8593,0.8587,0.8590
EURGBP,20081114,150600,0.8588,0.8590,0.8587,0.8589
EURGBP,20081114,150700,0.8588,0.8590,0.8588,0.8588
EURGBP,20081114,150800,0.8589,0.8590,0.8588,0.8589
EURGBP,20081114,150900,0.8590,0.8591,0.8587,0.8587
EURGBP,20081114,151000,0.8588,0.8594,0.8588,0.8592
EURGBP,20081114,151100,0.8591,0.8593,0.8590,0.8592
EURGBP,20081114,151200,0.8591,0.8591,0.8589,0.8591
EURGBP,20081114,151300,0.8590,0.8596,0.8590,0.8596
EURGBP,20081114,151400,0.8595,0.8597,0.8594,0.8597
EURGBP,20081114,151500,0.8598,0.8598,0.8596,0.8597
EURGBP,20081114,151600,0.8598,0.8598,0.8595,0.8598
EURGBP,20081114,151700,0.8597,0.8597,0.8591,0.8593
EURGBP,20081114,151800,0.8594,0.8595,0.8590,0.8590
EURGBP,20081114,151900,0.8589,0.8589,0.8582,0.8584
EURGBP,20081114,152000,0.8585,0.8589,0.8585,0.8589
EURGBP,20081114,152100,0.8588,0.8589,0.8584,0.8587
EURGBP,20081114,152200,0.8588,0.8589,0.8586,0.8588
EURGBP,20081114,152300,0.8587,0.8592,0.8587,0.8592
EURGBP,20081114,152400,0.8593,0.8598,0.8593,0.8597
EURGBP,20081114,152500,0.8598,0.8602,0.8597,0.8599
EURGBP,20081114,152600,0.8600,0.8600,0.8594,0.8595
EURGBP,20081114,152700,0.8596,0.8596,0.8588,0.8590
EURGBP,20081114,152800,0.8590,0.8590,0.8590,0.8590
EURGBP,20081114,152900,0.8589,0.8589,0.8587,0.8587
EURGBP,20081114,153000,0.8586,0.8590,0.8584,0.8590
EURGBP,20081114,153100,0.8589,0.8589,0.8586,0.8586
EURGBP,20081114,153200,0.8585,0.8585,0.8582,0.8583
EURGBP,20081114,153300,0.8584,0.8584,0.8575,0.8576
EURGBP,20081114,153400,0.8577,0.8579,0.8576,0.8578
EURGBP,20081114,153500,0.8579,0.8590,0.8578,0.8590
EURGBP,20081114,153600,0.8591,0.8592,0.8587,0.8589
EURGBP,20081114,153700,0.8587,0.8590,0.8585,0.8589
EURGBP,20081114,153800,0.8590,0.8590,0.8584,0.8586
EURGBP,20081114,153900,0.8587,0.8591,0.8584,0.8591
EURGBP,20081114,154000,0.8592,0.8598,0.8592,0.8598
EURGBP,20081114,154100,0.8595,0.8595,0.8593,0.8595
EURGBP,20081114,154200,0.8594,0.8594,0.8589,0.8592
EURGBP,20081114,154300,0.8591,0.8596,0.8591,0.8596
EURGBP,20081114,154400,0.8597,0.8599,0.8592,0.8592
EURGBP,20081114,154500,0.8589,0.8591,0.8582,0.8590
EURGBP,20081114,154600,0.8591,0.8597,0.8591,0.8596
EURGBP,20081114,154700,0.8595,0.8601,0.8594,0.8600
EURGBP,20081114,154800,0.8601,0.8603,0.8601,0.8603
EURGBP,20081114,154900,0.8601,0.8601,0.8594,0.8595
EURGBP,20081114,155000,0.8594,0.8596,0.8592,0.8596
EURGBP,20081114,155100,0.8597,0.8598,0.8595,0.8596
EURGBP,20081114,155200,0.8597,0.8598,0.8594,0.8595
EURGBP,20081114,155300,0.8594,0.8597,0.8591,0.8597
EURGBP,20081114,155400,0.8599,0.8600,0.8598,0.8600
EURGBP,20081114,155500,0.8601,0.8602,0.8598,0.8598
EURGBP,20081114,155600,0.8597,0.8599,0.8594,0.8597
EURGBP,20081114,155700,0.8596,0.8596,0.8591,0.8593
EURGBP,20081114,155800,0.8594,0.8598,0.8590,0.8590
EURGBP,20081114,155900,0.8591,0.8593,0.8590,0.8592
EURGBP,20081114,160000,0.8591,0.8601,0.8591,0.8601
EURGBP,20081114,160100,0.8602,0.8611,0.8602,0.8604
EURGBP,20081114,160200,0.8605,0.8607,0.8601,0.8606
EURGBP,20081114,160300,0.8605,0.8605,0.8599,0.8602
EURGBP,20081114,160400,0.8601,0.8606,0.8600,0.8606
EURGBP,20081114,160500,0.8605,0.8605,0.8601,0.8601
EURGBP,20081114,160600,0.8600,0.8602,0.8598,0.8602
EURGBP,20081114,160700,0.8601,0.8604,0.8599,0.8604
EURGBP,20081114,160800,0.8606,0.8606,0.8598,0.8600
EURGBP,20081114,160900,0.8599,0.8600,0.8593,0.8593
EURGBP,20081114,161000,0.8594,0.8595,0.8591,0.8592
EURGBP,20081114,161100,0.8593,0.8593,0.8589,0.8590
EURGBP,20081114,161200,0.8591,0.8602,0.8591,0.8597
EURGBP,20081114,161300,0.8599,0.8600,0.8592,0.8592
EURGBP,20081114,161400,0.8594,0.8601,0.8594,0.8598
EURGBP,20081114,161500,0.8599,0.8602,0.8599,0.8602
EURGBP,20081114,161600,0.8601,0.8601,0.8596,0.8597
EURGBP,20081114,161700,0.8598,0.8598,0.8595,0.8595
EURGBP,20081114,161800,0.8594,0.8606,0.8594,0.8606
EURGBP,20081114,161900,0.8605,0.8613,0.8604,0.8612
EURGBP,20081114,162000,0.8611,0.8611,0.8600,0.8601
EURGBP,20081114,162100,0.8599,0.8599,0.8597,0.8597
EURGBP,20081114,162200,0.8598,0.8598,0.8594,0.8594
EURGBP,20081114,162300,0.8595,0.8596,0.8591,0.8593
EURGBP,20081114,162400,0.8594,0.8597,0.8594,0.8595
EURGBP,20081114,162500,0.8596,0.8596,0.8591,0.8591
EURGBP,20081114,162600,0.8590,0.8595,0.8589,0.8592
EURGBP,20081114,162700,0.8593,0.8593,0.8584,0.8586
EURGBP,20081114,162800,0.8585,0.8587,0.8585,0.8587
EURGBP,20081114,162900,0.8588,0.8589,0.8582,0.8584
EURGBP,20081114,163000,0.8583,0.8585,0.8583,0.8585
EURGBP,20081114,163100,0.8584,0.8588,0.8583,0.8584
EURGBP,20081114,163200,0.8585,0.8585,0.8574,0.8576
EURGBP,20081114,163300,0.8577,0.8581,0.8577,0.8580
EURGBP,20081114,163400,0.8581,0.8587,0.8581,0.8583
EURGBP,20081114,163500,0.8584,0.8586,0.8584,0.8586
EURGBP,20081114,163600,0.8585,0.8587,0.8584,0.8587
EURGBP,20081114,163700,0.8586,0.8589,0.8585,0.8587
EURGBP,20081114,163800,0.8586,0.8589,0.8585,0.8588
EURGBP,20081114,163900,0.8590,0.8590,0.8585,0.8586
EURGBP,20081114,164000,0.8585,0.8585,0.8578,0.8578
EURGBP,20081114,164100,0.8575,0.8577,0.8571,0.8572
EURGBP,20081114,164200,0.8571,0.8571,0.8562,0.8565
EURGBP,20081114,164300,0.8566,0.8569,0.8566,0.8568
EURGBP,20081114,164400,0.8567,0.8569,0.8566,0.8569
EURGBP,20081114,164500,0.8568,0.8568,0.8563,0.8563
EURGBP,20081114,164600,0.8562,0.8562,0.8557,0.8557
EURGBP,20081114,164700,0.8558,0.8561,0.8558,0.8558
EURGBP,20081114,164800,0.8559,0.8560,0.8558,0.8559
EURGBP,20081114,164900,0.8560,0.8563,0.8559,0.8563
EURGBP,20081114,165000,0.8562,0.8563,0.8561,0.8562
EURGBP,20081114,165100,0.8563,0.8563,0.8558,0.8559
EURGBP,20081114,165200,0.8560,0.8562,0.8560,0.8561
EURGBP,20081114,165300,0.8560,0.8562,0.8558,0.8561
EURGBP,20081114,165400,0.8562,0.8564,0.8562,0.8564
EURGBP,20081114,165500,0.8563,0.8567,0.8562,0.8562
EURGBP,20081114,165600,0.8563,0.8563,0.8556,0.8556
EURGBP,20081114,165700,0.8555,0.8557,0.8554,0.8555
EURGBP,20081114,165800,0.8556,0.8557,0.8553,0.8554
EURGBP,20081114,165900,0.8553,0.8553,0.8551,0.8552
EURGBP,20081114,170000,0.8551,0.8552,0.8548,0.8549
EURGBP,20081114,170100,0.8550,0.8555,0.8550,0.8554
EURGBP,20081114,170200,0.8555,0.8555,0.8554,0.8555
EURGBP,20081114,170300,0.8554,0.8554,0.8553,0.8553
EURGBP,20081114,170400,0.8554,0.8557,0.8553,0.8557
EURGBP,20081114,170500,0.8558,0.8561,0.8556,0.8561
EURGBP,20081114,170600,0.8559,0.8559,0.8555,0.8556
EURGBP,20081114,170700,0.8557,0.8558,0.8554,0.8555
EURGBP,20081114,170800,0.8556,0.8560,0.8556,0.8559
EURGBP,20081114,170900,0.8557,0.8557,0.8552,0.8552
EURGBP,20081114,171000,0.8551,0.8551,0.8539,0.8539
EURGBP,20081114,171100,0.8538,0.8543,0.8538,0.8542
EURGBP,20081114,171200,0.8543,0.8549,0.8542,0.8549
EURGBP,20081114,171300,0.8552,0.8552,0.8540,0.8540
EURGBP,20081114,171400,0.8541,0.8541,0.8540,0.8541
EURGBP,20081114,171500,0.8540,0.8542,0.8539,0.8542
EURGBP,20081114,171600,0.8543,0.8543,0.8539,0.8540
EURGBP,20081114,171700,0.8541,0.8544,0.8541,0.8544
EURGBP,20081114,171800,0.8543,0.8543,0.8541,0.8542
EURGBP,20081114,171900,0.8541,0.8544,0.8540,0.8543
EURGBP,20081114,172000,0.8544,0.8545,0.8542,0.8542
EURGBP,20081114,172100,0.8541,0.8542,0.8540,0.8542
EURGBP,20081114,172200,0.8541,0.8542,0.8540,0.8541
EURGBP,20081114,172300,0.8540,0.8542,0.8540,0.8541
EURGBP,20081114,172400,0.8542,0.8544,0.8541,0.8541
EURGBP,20081114,172500,0.8542,0.8545,0.8542,0.8544
EURGBP,20081114,172600,0.8546,0.8551,0.8544,0.8548
EURGBP,20081114,172700,0.8549,0.8552,0.8549,0.8550
EURGBP,20081114,172800,0.8551,0.8554,0.8550,0.8554
EURGBP,20081114,172900,0.8553,0.8557,0.8553,0.8557
EURGBP,20081114,173000,0.8556,0.8557,0.8554,0.8557
EURGBP,20081114,173100,0.8556,0.8559,0.8549,0.8549
EURGBP,20081114,173200,0.8548,0.8552,0.8548,0.8552
EURGBP,20081114,173300,0.8555,0.8559,0.8555,0.8558
EURGBP,20081114,173400,0.8557,0.8558,0.8556,0.8557
EURGBP,20081114,173500,0.8556,0.8556,0.8551,0.8551
EURGBP,20081114,173600,0.8550,0.8550,0.8544,0.8545
EURGBP,20081114,173700,0.8544,0.8547,0.8544,0.8546
EURGBP,20081114,173800,0.8545,0.8545,0.8542,0.8545
EURGBP,20081114,173900,0.8544,0.8548,0.8542,0.8542
EURGBP,20081114,174000,0.8541,0.8541,0.8537,0.8539
EURGBP,20081114,174100,0.8538,0.8538,0.8527,0.8527
EURGBP,20081114,174200,0.8526,0.8535,0.8526,0.8535
EURGBP,20081114,174300,0.8536,0.8544,0.8536,0.8543
EURGBP,20081114,174400,0.8544,0.8545,0.8539,0.8545
EURGBP,20081114,174500,0.8544,0.8554,0.8544,0.8553
EURGBP,20081114,174600,0.8554,0.8565,0.8554,0.8565
EURGBP,20081114,174700,0.8566,0.8567,0.8562,0.8562
EURGBP,20081114,174800,0.8563,0.8565,0.8562,0.8563
EURGBP,20081114,174900,0.8564,0.8566,0.8563,0.8563
EURGBP,20081114,175000,0.8565,0.8569,0.8564,0.8569
EURGBP,20081114,175100,0.8570,0.8570,0.8566,0.8568
EURGBP,20081114,175200,0.8569,0.8570,0.8563,0.8564
EURGBP,20081114,175300,0.8563,0.8566,0.8563,0.8566
EURGBP,20081114,175400,0.8567,0.8574,0.8567,0.8573
EURGBP,20081114,175500,0.8574,0.8574,0.8567,0.8568
EURGBP,20081114,175600,0.8567,0.8570,0.8566,0.8568
EURGBP,20081114,175700,0.8567,0.8568,0.8564,0.8566
EURGBP,20081114,175800,0.8565,0.8568,0.8565,0.8568
EURGBP,20081114,175900,0.8567,0.8569,0.8566,0.8566
EURGBP,20081114,180000,0.8568,0.8571,0.8566,0.8567
EURGBP,20081114,180100,0.8565,0.8565,0.8558,0.8561
EURGBP,20081114,180200,0.8562,0.8562,0.8560,0.8562
EURGBP,20081114,180300,0.8561,0.8567,0.8561,0.8567
EURGBP,20081114,180400,0.8566,0.8568,0.8564,0.8564
EURGBP,20081114,180500,0.8563,0.8563,0.8556,0.8556
EURGBP,20081114,180600,0.8557,0.8559,0.8557,0.8559
EURGBP,20081114,180700,0.8558,0.8559,0.8555,0.8555
EURGBP,20081114,180800,0.8554,0.8556,0.8553,0.8553
EURGBP,20081114,180900,0.8554,0.8554,0.8549,0.8549
EURGBP,20081114,181000,0.8550,0.8555,0.8549,0.8555
EURGBP,20081114,181100,0.8556,0.8561,0.8555,0.8561
EURGBP,20081114,181200,0.8560,0.8563,0.8559,0.8562
EURGBP,20081114,181300,0.8561,0.8564,0.8557,0.8564
EURGBP,20081114,181400,0.8563,0.8564,0.8561,0.8563
EURGBP,20081114,181500,0.8564,0.8566,0.8561,0.8562
EURGBP,20081114,181600,0.8561,0.8563,0.8560,0.8560
EURGBP,20081114,181700,0.8559,0.8559,0.8557,0.8559
EURGBP,20081114,181800,0.8560,0.8564,0.8556,0.8564
EURGBP,20081114,181900,0.8565,0.8568,0.8562,0.8562
EURGBP,20081114,182000,0.8561,0.8561,0.8557,0.8558
EURGBP,20081114,182100,0.8559,0.8564,0.8558,0.8564
EURGBP,20081114,182200,0.8563,0.8566,0.8562,0.8565
EURGBP,20081114,182300,0.8566,0.8566,0.8558,0.8561
EURGBP,20081114,182400,0.8562,0.8563,0.8558,0.8563
EURGBP,20081114,182500,0.8562,0.8565,0.8561,0.8563
EURGBP,20081114,182600,0.8564,0.8564,0.8561,0.8563
EURGBP,20081114,182700,0.8562,0.8562,0.8558,0.8561
EURGBP,20081114,182800,0.8562,0.8569,0.8562,0.8569
EURGBP,20081114,182900,0.8568,0.8569,0.8566,0.8569
EURGBP,20081114,183000,0.8568,0.8568,0.8564,0.8564
EURGBP,20081114,183100,0.8563,0.8563,0.8562,0.8562
EURGBP,20081114,183200,0.8563,0.8566,0.8563,0.8565
EURGBP,20081114,183300,0.8566,0.8571,0.8566,0.8570
EURGBP,20081114,183400,0.8572,0.8576,0.8568,0.8568
EURGBP,20081114,183500,0.8567,0.8567,0.8565,0.8566
EURGBP,20081114,183600,0.8567,0.8573,0.8567,0.8573
EURGBP,20081114,183700,0.8574,0.8581,0.8574,0.8580
EURGBP,20081114,183800,0.8582,0.8582,0.8577,0.8577
EURGBP,20081114,183900,0.8576,0.8576,0.8573,0.8576
EURGBP,20081114,184000,0.8575,0.8578,0.8573,0.8576
EURGBP,20081114,184100,0.8575,0.8577,0.8571,0.8574
EURGBP,20081114,184200,0.8573,0.8578,0.8573,0.8577
EURGBP,20081114,184300,0.8578,0.8578,0.8573,0.8574
EURGBP,20081114,184400,0.8573,0.8578,0.8573,0.8578
EURGBP,20081114,184500,0.8577,0.8581,0.8575,0.8581
EURGBP,20081114,184600,0.8579,0.8582,0.8578,0.8581
EURGBP,20081114,184700,0.8580,0.8581,0.8579,0.8580
EURGBP,20081114,184800,0.8579,0.8579,0.8572,0.8575
EURGBP,20081114,184900,0.8573,0.8573,0.8566,0.8566
EURGBP,20081114,185000,0.8565,0.8566,0.8563,0.8565
EURGBP,20081114,185100,0.8566,0.8568,0.8565,0.8565
EURGBP,20081114,185200,0.8566,0.8568,0.8565,0.8568
EURGBP,20081114,185300,0.8570,0.8577,0.8570,0.8577
EURGBP,20081114,185400,0.8578,0.8582,0.8577,0.8582
EURGBP,20081114,185500,0.8583,0.8587,0.8583,0.8585
EURGBP,20081114,185600,0.8586,0.8592,0.8586,0.8591
EURGBP,20081114,185700,0.8590,0.8592,0.8590,0.8592
EURGBP,20081114,185800,0.8593,0.8593,0.8591,0.8592
EURGBP,20081114,185900,0.8591,0.8596,0.8591,0.8596
EURGBP,20081114,190000,0.8595,0.8599,0.8594,0.8596
EURGBP,20081114,190100,0.8595,0.8599,0.8594,0.8595
EURGBP,20081114,190200,0.8594,0.8594,0.8592,0.8594
EURGBP,20081114,190300,0.8593,0.8593,0.8588,0.8588
EURGBP,20081114,190400,0.8587,0.8595,0.8586,0.8589
EURGBP,20081114,190500,0.8590,0.8590,0.8584,0.8585
EURGBP,20081114,190600,0.8584,0.8586,0.8582,0.8583
EURGBP,20081114,190700,0.8584,0.8587,0.8583,0.8587
EURGBP,20081114,190800,0.8590,0.8591,0.8585,0.8585
EURGBP,20081114,190900,0.8584,0.8588,0.8584,0.8585
EURGBP,20081114,191000,0.8584,0.8585,0.8583,0.8585
EURGBP,20081114,191100,0.8586,0.8586,0.8583,0.8583
EURGBP,20081114,191200,0.8584,0.8585,0.8583,0.8583
EURGBP,20081114,191300,0.8582,0.8582,0.8578,0.8580
EURGBP,20081114,191400,0.8579,0.8584,0.8578,0.8584
EURGBP,20081114,191500,0.8585,0.8585,0.8579,0.8579
EURGBP,20081114,191600,0.8580,0.8582,0.8578,0.8582
EURGBP,20081114,191700,0.8583,0.8585,0.8581,0.8585
EURGBP,20081114,191800,0.8584,0.8585,0.8584,0.8585
EURGBP,20081114,191900,0.8584,0.8591,0.8584,0.8587
EURGBP,20081114,192000,0.8586,0.8587,0.8585,0.8585
EURGBP,20081114,192100,0.8584,0.8586,0.8584,0.8585
EURGBP,20081114,192200,0.8586,0.8587,0.8586,0.8587
EURGBP,20081114,192300,0.8586,0.8587,0.8582,0.8585
EURGBP,20081114,192400,0.8586,0.8588,0.8585,0.8588
EURGBP,20081114,192500,0.8589,0.8590,0.8586,0.8586
EURGBP,20081114,192600,0.8585,0.8592,0.8585,0.8591
EURGBP,20081114,192700,0.8590,0.8590,0.8585,0.8585
EURGBP,20081114,192800,0.8584,0.8585,0.8583,0.8584
EURGBP,20081114,192900,0.8583,0.8584,0.8582,0.8582
EURGBP,20081114,193000,0.8581,0.8585,0.8581,0.8585
EURGBP,20081114,193100,0.8584,0.8584,0.8583,0.8584
EURGBP,20081114,193200,0.8583,0.8585,0.8581,0.8582
EURGBP,20081114,193300,0.8580,0.8581,0.8579,0.8580
EURGBP,20081114,193400,0.8579,0.8585,0.8578,0.8579
EURGBP,20081114,193500,0.8577,0.8578,0.8574,0.8576
EURGBP,20081114,193600,0.8577,0.8581,0.8577,0.8579
EURGBP,20081114,193700,0.8580,0.8583,0.8579,0.8583
EURGBP,20081114,193800,0.8584,0.8588,0.8584,0.8587
EURGBP,20081114,193900,0.8585,0.8585,0.8573,0.8582
EURGBP,20081114,194000,0.8581,0.8582,0.8579,0.8582
EURGBP,20081114,194100,0.8583,0.8587,0.8583,0.8584
EURGBP,20081114,194200,0.8582,0.8589,0.8582,0.8585
EURGBP,20081114,194300,0.8584,0.8587,0.8582,0.8582
EURGBP,20081114,194400,0.8583,0.8585,0.8582,0.8583
EURGBP,20081114,194500,0.8582,0.8582,0.8575,0.8575
EURGBP,20081114,194600,0.8576,0.8581,0.8576,0.8581
EURGBP,20081114,194700,0.8582,0.8583,0.8581,0.8582
EURGBP,20081114,194800,0.8581,0.8582,0.8579,0.8579
EURGBP,20081114,194900,0.8578,0.8581,0.8576,0.8580
EURGBP,20081114,195000,0.8579,0.8581,0.8578,0.8580
EURGBP,20081114,195100,0.8579,0.8581,0.8574,0.8574
EURGBP,20081114,195200,0.8575,0.8583,0.8575,0.8583
EURGBP,20081114,195300,0.8584,0.8586,0.8584,0.8585
EURGBP,20081114,195400,0.8584,0.8585,0.8579,0.8579
EURGBP,20081114,195500,0.8578,0.8581,0.8577,0.8581
EURGBP,20081114,195600,0.8580,0.8587,0.8580,0.8587
EURGBP,20081114,195700,0.8586,0.8586,0.8575,0.8577
EURGBP,20081114,195800,0.8579,0.8582,0.8577,0.8582
EURGBP,20081114,195900,0.8581,0.8581,0.8575,0.8575
EURGBP,20081114,200000,0.8576,0.8576,0.8563,0.8563
EURGBP,20081114,200100,0.8562,0.8562,0.8556,0.8556
EURGBP,20081114,200200,0.8555,0.8558,0.8553,0.8555
EURGBP,20081114,200300,0.8556,0.8564,0.8556,0.8564
EURGBP,20081114,200400,0.8565,0.8572,0.8564,0.8571
EURGBP,20081114,200500,0.8569,0.8573,0.8568,0.8573
EURGBP,20081114,200600,0.8574,0.8577,0.8574,0.8577
EURGBP,20081114,200700,0.8578,0.8579,0.8577,0.8579
EURGBP,20081114,200800,0.8580,0.8582,0.8569,0.8570
EURGBP,20081114,200900,0.8569,0.8572,0.8568,0.8571
EURGBP,20081114,201000,0.8570,0.8570,0.8567,0.8570
EURGBP,20081114,201100,0.8568,0.8569,0.8566,0.8567
EURGBP,20081114,201200,0.8566,0.8567,0.8564,0.8566
EURGBP,20081114,201300,0.8567,0.8569,0.8566,0.8568
EURGBP,20081114,201400,0.8567,0.8569,0.8566,0.8566
EURGBP,20081114,201500,0.8565,0.8565,0.8561,0.8565
EURGBP,20081114,201600,0.8564,0.8565,0.8562,0.8565
EURGBP,20081114,201700,0.8564,0.8567,0.8564,0.8567
EURGBP,20081114,201800,0.8568,0.8570,0.8566,0.8567
EURGBP,20081114,201900,0.8566,0.8569,0.8565,0.8569
EURGBP,20081114,202000,0.8570,0.8576,0.8570,0.8576
EURGBP,20081114,202100,0.8578,0.8580,0.8576,0.8576
EURGBP,20081114,202200,0.8577,0.8578,0.8573,0.8573
EURGBP,20081114,202300,0.8574,0.8574,0.8560,0.8560
EURGBP,20081114,202400,0.8561,0.8562,0.8556,0.8557
EURGBP,20081114,202500,0.8558,0.8563,0.8558,0.8562
EURGBP,20081114,202600,0.8563,0.8565,0.8561,0.8561
EURGBP,20081114,202700,0.8559,0.8559,0.8542,0.8542
EURGBP,20081114,202800,0.8544,0.8557,0.8544,0.8554
EURGBP,20081114,202900,0.8552,0.8553,0.8546,0.8551
EURGBP,20081114,203000,0.8552,0.8557,0.8552,0.8556
EURGBP,20081114,203100,0.8557,0.8568,0.8556,0.8567
EURGBP,20081114,203200,0.8566,0.8566,0.8557,0.8557
EURGBP,20081114,203300,0.8556,0.8561,0.8553,0.8561
EURGBP,20081114,203400,0.8560,0.8562,0.8558,0.8558
EURGBP,20081114,203500,0.8559,0.8560,0.8556,0.8560
EURGBP,20081114,203600,0.8559,0.8562,0.8559,0.8561
EURGBP,20081114,203700,0.8562,0.8562,0.8557,0.8559
EURGBP,20081114,203800,0.8560,0.8560,0.8559,0.8559
EURGBP,20081114,203900,0.8560,0.8561,0.8555,0.8556
EURGBP,20081114,204000,0.8558,0.8558,0.8551,0.8555
EURGBP,20081114,204100,0.8556,0.8561,0.8556,0.8558
EURGBP,20081114,204200,0.8559,0.8562,0.8559,0.8561
EURGBP,20081114,204300,0.8562,0.8562,0.8554,0.8560
EURGBP,20081114,204400,0.8561,0.8563,0.8560,0.8562
EURGBP,20081114,204500,0.8561,0.8563,0.8556,0.8561
EURGBP,20081114,204600,0.8560,0.8563,0.8557,0.8563
EURGBP,20081114,204700,0.8562,0.8567,0.8551,0.8551
EURGBP,20081114,204800,0.8550,0.8551,0.8547,0.8550
EURGBP,20081114,204900,0.8551,0.8557,0.8551,0.8551
EURGBP,20081114,205000,0.8552,0.8553,0.8548,0.8550
EURGBP,20081114,205100,0.8549,0.8557,0.8549,0.8556
EURGBP,20081114,205200,0.8557,0.8559,0.8554,0.8559
EURGBP,20081114,205300,0.8562,0.8562,0.8560,0.8562
EURGBP,20081114,205400,0.8563,0.8567,0.8562,0.8565
EURGBP,20081114,205500,0.8566,0.8569,0.8562,0.8562
EURGBP,20081114,205600,0.8561,0.8563,0.8557,0.8557
EURGBP,20081114,205700,0.8556,0.8564,0.8556,0.8564
EURGBP,20081114,205800,0.8565,0.8566,0.8563,0.8565
EURGBP,20081114,205900,0.8564,0.8564,0.8558,0.8558
EURGBP,20081114,210000,0.8559,0.8560,0.8557,0.8557
EURGBP,20081114,210100,0.8558,0.8558,0.8556,0.8556
EURGBP,20081114,210200,0.8555,0.8557,0.8553,0.8557
EURGBP,20081114,210300,0.8556,0.8556,0.8554,0.8555
EURGBP,20081114,210400,0.8556,0.8559,0.8554,0.8558
EURGBP,20081114,210500,0.8559,0.8560,0.8558,0.8560
EURGBP,20081114,210600,0.8561,0.8562,0.8554,0.8557
EURGBP,20081114,210700,0.8558,0.8561,0.8556,0.8560
EURGBP,20081114,210800,0.8561,0.8563,0.8560,0.8561
EURGBP,20081114,210900,0.8560,0.8562,0.8560,0.8562
EURGBP,20081114,211000,0.8561,0.8561,0.8554,0.8556
EURGBP,20081114,211100,0.8557,0.8558,0.8556,0.8558
EURGBP,20081114,211200,0.8557,0.8558,0.8555,0.8555
EURGBP,20081114,211300,0.8554,0.8559,0.8554,0.8558
EURGBP,20081114,211400,0.8557,0.8558,0.8556,0.8556
EURGBP,20081114,211500,0.8555,0.8556,0.8555,0.8555
EURGBP,20081114,211600,0.8556,0.8559,0.8556,0.8559
EURGBP,20081114,211700,0.8558,0.8559,0.8555,0.8555
EURGBP,20081114,211800,0.8556,0.8556,0.8554,0.8555
EURGBP,20081114,211900,0.8554,0.8554,0.8550,0.8550
EURGBP,20081114,212000,0.8551,0.8554,0.8551,0.8554
EURGBP,20081114,212100,0.8553,0.8559,0.8552,0.8559
EURGBP,20081114,212200,0.8560,0.8561,0.8560,0.8561
EURGBP,20081114,212300,0.8562,0.8567,0.8562,0.8567
EURGBP,20081114,212400,0.8568,0.8569,0.8561,0.8561
EURGBP,20081114,212500,0.8560,0.8562,0.8557,0.8557
EURGBP,20081114,212600,0.8556,0.8558,0.8556,0.8557
EURGBP,20081114,212700,0.8558,0.8570,0.8558,0.8567
EURGBP,20081114,212800,0.8566,0.8566,0.8560,0.8561
EURGBP,20081114,212900,0.8562,0.8565,0.8558,0.8565
EURGBP,20081114,213000,0.8566,0.8571,0.8566,0.8566
EURGBP,20081114,213100,0.8563,0.8563,0.8557,0.8557
EURGBP,20081114,213200,0.8556,0.8556,0.8553,0.8553
EURGBP,20081114,213300,0.8552,0.8552,0.8543,0.8543
EURGBP,20081114,213400,0.8544,0.8551,0.8544,0.8549
EURGBP,20081114,213500,0.8548,0.8558,0.8548,0.8558
EURGBP,20081114,213600,0.8555,0.8557,0.8554,0.8556
EURGBP,20081114,213700,0.8555,0.8557,0.8549,0.8557
EURGBP,20081114,213800,0.8556,0.8560,0.8554,0.8558
EURGBP,20081114,213900,0.8559,0.8561,0.8554,0.8561
EURGBP,20081114,214000,0.8562,0.8562,0.8553,0.8557
EURGBP,20081114,214100,0.8560,0.8566,0.8560,0.8566
EURGBP,20081114,214200,0.8567,0.8567,0.8564,0.8564
EURGBP,20081114,214300,0.8559,0.8559,0.8555,0.8556
EURGBP,20081114,214400,0.8555,0.8556,0.8553,0.8553
EURGBP,20081114,214500,0.8554,0.8557,0.8553,0.8557
EURGBP,20081114,214600,0.8558,0.8558,0.8555,0.8555
EURGBP,20081114,214700,0.8554,0.8558,0.8554,0.8557
EURGBP,20081114,214800,0.8558,0.8559,0.8553,0.8557
EURGBP,20081114,214900,0.8556,0.8556,0.8552,0.8553
EURGBP,20081114,215000,0.8552,0.8555,0.8551,0.8555
EURGBP,20081114,215100,0.8556,0.8557,0.8552,0.8552
EURGBP,20081114,215200,0.8551,0.8555,0.8551,0.8553
EURGBP,20081114,215300,0.8552,0.8552,0.8550,0.8550
EURGBP,20081114,215400,0.8551,0.8552,0.8550,0.8550
EURGBP,20081114,215500,0.8549,0.8550,0.8543,0.8543
EURGBP,20081114,215600,0.8544,0.8557,0.8544,0.8557
EURGBP,20081114,215700,0.8556,0.8566,0.8556,0.8565
EURGBP,20081114,215800,0.8564,0.8567,0.8564,0.8565
EURGBP,20081114,215900,0.8564,0.8575,0.8564,0.8573
EURGBP,20081114,220000,0.8572,0.8573,0.8570,0.8573
EURCHF,20081114,000100,1.5184,1.5186,1.5184,1.5186
EURCHF,20081114,000200,1.5185,1.5185,1.5184,1.5184
EURCHF,20081114,000300,1.5185,1.5185,1.5180,1.5180
EURCHF,20081114,000400,1.5179,1.5182,1.5179,1.5181
EURCHF,20081114,000500,1.5180,1.5181,1.5178,1.5178
EURCHF,20081114,000600,1.5179,1.5179,1.5167,1.5167
EURCHF,20081114,000700,1.5168,1.5169,1.5167,1.5168
EURCHF,20081114,000800,1.5168,1.5173,1.5168,1.5173
EURCHF,20081114,000900,1.5175,1.5175,1.5171,1.5172
EURCHF,20081114,001000,1.5173,1.5178,1.5173,1.5178
EURCHF,20081114,001100,1.5177,1.5178,1.5177,1.5177
EURCHF,20081114,001200,1.5175,1.5177,1.5175,1.5175
EURCHF,20081114,001300,1.5177,1.5177,1.5175,1.5177
EURCHF,20081114,001400,1.5176,1.5176,1.5176,1.5176
EURCHF,20081114,001500,1.5178,1.5178,1.5177,1.5177
EURCHF,20081114,001600,1.5178,1.5178,1.5176,1.5177
EURCHF,20081114,001700,1.5176,1.5177,1.5175,1.5177
EURCHF,20081114,001800,1.5178,1.5179,1.5178,1.5179
EURCHF,20081114,001900,1.5178,1.5178,1.5176,1.5178
EURCHF,20081114,002000,1.5179,1.5179,1.5178,1.5178
EURCHF,20081114,002100,1.5180,1.5180,1.5179,1.5180
EURCHF,20081114,002200,1.5181,1.5182,1.5178,1.5178
EURCHF,20081114,002300,1.5179,1.5180,1.5179,1.5180
EURCHF,20081114,002400,1.5179,1.5179,1.5177,1.5177
EURCHF,20081114,002500,1.5178,1.5180,1.5178,1.5180
EURCHF,20081114,002600,1.5181,1.5181,1.5179,1.5179
EURCHF,20081114,002700,1.5180,1.5188,1.5180,1.5188
EURCHF,20081114,002800,1.5187,1.5187,1.5184,1.5185
EURCHF,20081114,002900,1.5183,1.5184,1.5180,1.5180
EURCHF,20081114,003000,1.5179,1.5179,1.5175,1.5175
EURCHF,20081114,003100,1.5174,1.5175,1.5171,1.5175
EURCHF,20081114,003200,1.5176,1.5178,1.5173,1.5178
EURCHF,20081114,003300,1.5177,1.5178,1.5176,1.5176
EURCHF,20081114,003400,1.5177,1.5178,1.5173,1.5177
EURCHF,20081114,003500,1.5178,1.5188,1.5178,1.5187
EURCHF,20081114,003600,1.5188,1.5194,1.5188,1.5193
EURCHF,20081114,003700,1.5194,1.5196,1.5187,1.5187
EURCHF,20081114,003800,1.5189,1.5189,1.5187,1.5187
EURCHF,20081114,003900,1.5186,1.5186,1.5179,1.5180
EURCHF,20081114,004000,1.5181,1.5182,1.5180,1.5181
EURCHF,20081114,004100,1.5182,1.5184,1.5182,1.5182
EURCHF,20081114,004200,1.5181,1.5181,1.5179,1.5179
EURCHF,20081114,004300,1.5178,1.5181,1.5177,1.5180
EURCHF,20081114,004400,1.5181,1.5182,1.5172,1.5173
EURCHF,20081114,004500,1.5172,1.5175,1.5171,1.5171
EURCHF,20081114,004600,1.5173,1.5176,1.5173,1.5176
EURCHF,20081114,004700,1.5177,1.5177,1.5173,1.5175
EURCHF,20081114,004800,1.5175,1.5176,1.5175,1.5176
EURCHF,20081114,004900,1.5175,1.5176,1.5175,1.5175
EURCHF,20081114,005000,1.5176,1.5187,1.5175,1.5187
EURCHF,20081114,005100,1.5185,1.5187,1.5182,1.5186
EURCHF,20081114,005200,1.5185,1.5187,1.5180,1.5180
EURCHF,20081114,005300,1.5177,1.5181,1.5175,1.5179
EURCHF,20081114,005400,1.5178,1.5182,1.5175,1.5182
EURCHF,20081114,005500,1.5183,1.5184,1.5182,1.5182
EURCHF,20081114,005600,1.5183,1.5183,1.5179,1.5179
EURCHF,20081114,005700,1.5178,1.5178,1.5177,1.5177
EURCHF,20081114,005800,1.5176,1.5178,1.5172,1.5172
EURCHF,20081114,005900,1.5171,1.5172,1.5170,1.5170
EURCHF,20081114,010000,1.5171,1.5171,1.5164,1.5164
EURCHF,20081114,010100,1.5160,1.5163,1.5157,1.5163
EURCHF,20081114,010200,1.5164,1.5166,1.5164,1.5166
EURCHF,20081114,010300,1.5167,1.5167,1.5160,1.5160
EURCHF,20081114,010400,1.5161,1.5161,1.5159,1.5161
EURCHF,20081114,010500,1.5164,1.5164,1.5159,1.5159
EURCHF,20081114,010600,1.5158,1.5158,1.5153,1.5157
EURCHF,20081114,010700,1.5156,1.5158,1.5156,1.5158
EURCHF,20081114,010800,1.5159,1.5167,1.5159,1.5167
EURCHF,20081114,010900,1.5166,1.5166,1.5160,1.5160
EURCHF,20081114,011000,1.5159,1.5162,1.5158,1.5160
EURCHF,20081114,011100,1.5162,1.5162,1.5161,1.5161
EURCHF,20081114,011200,1.5160,1.5163,1.5160,1.5162
EURCHF,20081114,011300,1.5161,1.5161,1.5160,1.5161
EURCHF,20081114,011400,1.5162,1.5162,1.5161,1.5162
EURCHF,20081114,011500,1.5163,1.5170,1.5163,1.5167
EURCHF,20081114,011600,1.5166,1.5167,1.5166,1.5166
EURCHF,20081114,011700,1.5166,1.5166,1.5166,1.5166
EURCHF,20081114,011800,1.5167,1.5167,1.5165,1.5166
EURCHF,20081114,011900,1.5165,1.5173,1.5165,1.5173
EURCHF,20081114,012000,1.5179,1.5180,1.5173,1.5173
EURCHF,20081114,012100,1.5171,1.5172,1.5170,1.5170
EURCHF,20081114,012200,1.5169,1.5169,1.5156,1.5157
EURCHF,20081114,012300,1.5156,1.5158,1.5155,1.5158
EURCHF,20081114,012400,1.5157,1.5158,1.5157,1.5157
EURCHF,20081114,012500,1.5158,1.5159,1.5157,1.5158
EURCHF,20081114,012600,1.5157,1.5157,1.5155,1.5155
EURCHF,20081114,012700,1.5156,1.5157,1.5155,1.5155
EURCHF,20081114,012800,1.5157,1.5161,1.5157,1.5160
EURCHF,20081114,012900,1.5161,1.5161,1.5160,1.5160
EURCHF,20081114,013000,1.5159,1.5159,1.5153,1.5153
EURCHF,20081114,013100,1.5152,1.5152,1.5145,1.5145
EURCHF,20081114,013200,1.5146,1.5147,1.5143,1.5143
EURCHF,20081114,013300,1.5145,1.5148,1.5145,1.5147
EURCHF,20081114,013400,1.5148,1.5156,1.5148,1.5154
EURCHF,20081114,013500,1.5153,1.5154,1.5152,1.5154
EURCHF,20081114,013600,1.5155,1.5157,1.5153,1.5155
EURCHF,20081114,013700,1.5153,1.5156,1.5152,1.5156
EURCHF,20081114,013800,1.5155,1.5163,1.5155,1.5162
EURCHF,20081114,013900,1.5163,1.5163,1.5160,1.5160
EURCHF,20081114,014000,1.5161,1.5163,1.5161,1.5163
EURCHF,20081114,014100,1.5164,1.5168,1.5164,1.5168
EURCHF,20081114,014200,1.5169,1.5170,1.5168,1.5169
EURCHF,20081114,014300,1.5166,1.5166,1.5164,1.5165
EURCHF,20081114,014400,1.5164,1.5166,1.5164,1.5166
EURCHF,20081114,014500,1.5167,1.5167,1.5157,1.5159
EURCHF,20081114,014600,1.5158,1.5158,1.5153,1.5154
EURCHF,20081114,014700,1.5155,1.5160,1.5155,1.5160
EURCHF,20081114,014800,1.5159,1.5159,1.5153,1.5153
EURCHF,20081114,014900,1.5152,1.5153,1.5151,1.5152
EURCHF,20081114,015000,1.5151,1.5151,1.5145,1.5145
EURCHF,20081114,015100,1.5146,1.5148,1.5145,1.5147
EURCHF,20081114,015200,1.5146,1.5146,1.5145,1.5145
EURCHF,20081114,015300,1.5146,1.5147,1.5145,1.5147
EURCHF,20081114,015400,1.5148,1.5154,1.5148,1.5154
EURCHF,20081114,015500,1.5155,1.5157,1.5148,1.5149
EURCHF,20081114,015600,1.5145,1.5145,1.5142,1.5145
EURCHF,20081114,015700,1.5147,1.5151,1.5147,1.5151
EURCHF,20081114,015800,1.5152,1.5154,1.5150,1.5154
EURCHF,20081114,015900,1.5153,1.5153,1.5138,1.5143
EURCHF,20081114,020000,1.5142,1.5142,1.5136,1.5136
EURCHF,20081114,020100,1.5133,1.5134,1.5132,1.5133
EURCHF,20081114,020200,1.5132,1.5135,1.5132,1.5135
EURCHF,20081114,020300,1.5134,1.5135,1.5131,1.5135
EURCHF,20081114,020400,1.5136,1.5137,1.5135,1.5137
EURCHF,20081114,020500,1.5136,1.5136,1.5125,1.5128
EURCHF,20081114,020600,1.5129,1.5129,1.5123,1.5124
EURCHF,20081114,020700,1.5126,1.5133,1.5126,1.5132
EURCHF,20081114,020800,1.5131,1.5131,1.5130,1.5131
EURCHF,20081114,020900,1.5129,1.5131,1.5129,1.5131
EURCHF,20081114,021000,1.5130,1.5133,1.5130,1.5133
EURCHF,20081114,021100,1.5132,1.5134,1.5132,1.5134
EURCHF,20081114,021200,1.5137,1.5137,1.5134,1.5134
EURCHF,20081114,021300,1.5132,1.5132,1.5130,1.5132
EURCHF,20081114,021400,1.5131,1.5135,1.5131,1.5134
EURCHF,20081114,021500,1.5132,1.5132,1.5130,1.5131
EURCHF,20081114,021600,1.5132,1.5132,1.5127,1.5129
EURCHF,20081114,021700,1.5128,1.5130,1.5127,1.5130
EURCHF,20081114,021800,1.5131,1.5134,1.5130,1.5134
EURCHF,20081114,021900,1.5135,1.5135,1.5132,1.5134
EURCHF,20081114,022000,1.5136,1.5138,1.5135,1.5136
EURCHF,20081114,022100,1.5137,1.5139,1.5137,1.5139
EURCHF,20081114,022200,1.5140,1.5140,1.5136,1.5136
EURCHF,20081114,022300,1.5135,1.5136,1.5135,1.5136
EURCHF,20081114,022400,1.5137,1.5139,1.5136,1.5136
EURCHF,20081114,022500,1.5137,1.5137,1.5132,1.5133
EURCHF,20081114,022600,1.5135,1.5135,1.5131,1.5132
EURCHF,20081114,022700,1.5133,1.5136,1.5133,1.5136
EURCHF,20081114,022800,1.5135,1.5135,1.5132,1.5132
EURCHF,20081114,022900,1.5133,1.5133,1.5129,1.5129
EURCHF,20081114,023000,1.5130,1.5135,1.5130,1.5135
EURCHF,20081114,023100,1.5134,1.5136,1.5133,1.5133
EURCHF,20081114,023200,1.5134,1.5135,1.5131,1.5132
EURCHF,20081114,023300,1.5134,1.5137,1.5134,1.5137
EURCHF,20081114,023400,1.5136,1.5138,1.5136,1.5138
EURCHF,20081114,023500,1.5137,1.5138,1.5136,1.5136
EURCHF,20081114,023600,1.5137,1.5140,1.5137,1.5140
EURCHF,20081114,023700,1.5141,1.5141,1.5136,1.5138
EURCHF,20081114,023800,1.5140,1.5143,1.5140,1.5143
EURCHF,20081114,023900,1.5142,1.5143,1.5141,1.5142
EURCHF,20081114,024000,1.5141,1.5142,1.5138,1.5139
EURCHF,20081114,024100,1.5140,1.5140,1.5134,1.5134
EURCHF,20081114,024200,1.5136,1.5141,1.5136,1.5141
EURCHF,20081114,024300,1.5140,1.5141,1.5138,1.5138
EURCHF,20081114,024400,1.5139,1.5140,1.5138,1.5139
EURCHF,20081114,024500,1.5138,1.5140,1.5136,1.5136
EURCHF,20081114,024600,1.5138,1.5138,1.5131,1.5131
EURCHF,20081114,024700,1.5132,1.5134,1.5130,1.5130
EURCHF,20081114,024800,1.5131,1.5136,1.5131,1.5136
EURCHF,20081114,024900,1.5135,1.5135,1.5134,1.5134
EURCHF,20081114,025000,1.5135,1.5135,1.5134,1.5135
EURCHF,20081114,025100,1.5134,1.5136,1.5134,1.5136
EURCHF,20081114,025200,1.5135,1.5136,1.5135,1.5135
EURCHF,20081114,025300,1.5136,1.5136,1.5135,1.5136
EURCHF,20081114,025400,1.5135,1.5136,1.5134,1.5135
EURCHF,20081114,025500,1.5136,1.5136,1.5135,1.5135
EURCHF,20081114,025600,1.5136,1.5136,1.5135,1.5136
EURCHF,20081114,025700,1.5135,1.5136,1.5135,1.5136
EURCHF,20081114,025800,1.5135,1.5135,1.5130,1.5132
EURCHF,20081114,025900,1.5134,1.5134,1.5133,1.5133
EURCHF,20081114,030000,1.5134,1.5135,1.5134,1.5135
EURCHF,20081114,030100,1.5134,1.5135,1.5133,1.5134
EURCHF,20081114,030200,1.5135,1.5135,1.5129,1.5129
EURCHF,20081114,030300,1.5130,1.5135,1.5130,1.5135
EURCHF,20081114,030400,1.5136,1.5141,1.5136,1.5141
EURCHF,20081114,030500,1.5139,1.5139,1.5136,1.5137
EURCHF,20081114,030600,1.5134,1.5134,1.5131,1.5131
EURCHF,20081114,030700,1.5132,1.5140,1.5131,1.5140
EURCHF,20081114,030800,1.5139,1.5139,1.5138,1.5139
EURCHF,20081114,030900,1.5138,1.5138,1.5134,1.5135
EURCHF,20081114,031000,1.5136,1.5136,1.5135,1.5136
EURCHF,20081114,031100,1.5135,1.5135,1.5134,1.5134
EURCHF,20081114,031200,1.5131,1.5131,1.5127,1.5127
EURCHF,20081114,031300,1.5126,1.5127,1.5124,1.5127
EURCHF,20081114,031400,1.5126,1.5127,1.5125,1.5125
EURCHF,20081114,031500,1.5126,1.5127,1.5124,1.5127
EURCHF,20081114,031600,1.5126,1.5129,1.5126,1.5127
EURCHF,20081114,031700,1.5126,1.5133,1.5126,1.5133
EURCHF,20081114,031800,1.5134,1.5134,1.5131,1.5132
EURCHF,20081114,031900,1.5131,1.5133,1.5131,1.5133
EURCHF,20081114,032000,1.5134,1.5134,1.5134,1.5134
EURCHF,20081114,032100,1.5132,1.5133,1.5131,1.5132
EURCHF,20081114,032200,1.5131,1.5136,1.5131,1.5135
EURCHF,20081114,032300,1.5134,1.5134,1.5132,1.5133
EURCHF,20081114,032400,1.5134,1.5134,1.5132,1.5133
EURCHF,20081114,032500,1.5132,1.5133,1.5130,1.5131
EURCHF,20081114,032600,1.5130,1.5134,1.5130,1.5132
EURCHF,20081114,032700,1.5133,1.5134,1.5133,1.5134
EURCHF,20081114,032800,1.5135,1.5136,1.5135,1.5135
EURCHF,20081114,032900,1.5136,1.5138,1.5136,1.5138
EURCHF,20081114,033000,1.5137,1.5137,1.5134,1.5134
EURCHF,20081114,033100,1.5132,1.5133,1.5131,1.5131
EURCHF,20081114,033200,1.5130,1.5131,1.5130,1.5131
EURCHF,20081114,033300,1.5132,1.5134,1.5131,1.5134
EURCHF,20081114,033400,1.5135,1.5137,1.5135,1.5137
EURCHF,20081114,033500,1.5139,1.5139,1.5137,1.5138
EURCHF,20081114,033600,1.5138,1.5138,1.5138,1.5138
EURCHF,20081114,033700,1.5137,1.5142,1.5137,1.5142
EURCHF,20081114,033800,1.5143,1.5143,1.5143,1.5143
EURCHF,20081114,033900,1.5142,1.5145,1.5142,1.5144
EURCHF,20081114,034000,1.5145,1.5147,1.5145,1.5145
EURCHF,20081114,034100,1.5144,1.5144,1.5142,1.5142
EURCHF,20081114,034200,1.5140,1.5140,1.5136,1.5140
EURCHF,20081114,034300,1.5141,1.5142,1.5140,1.5141
EURCHF,20081114,034400,1.5140,1.5141,1.5140,1.5141
EURCHF,20081114,034500,1.5140,1.5141,1.5138,1.5141
EURCHF,20081114,034600,1.5143,1.5143,1.5141,1.5143
EURCHF,20081114,034700,1.5142,1.5142,1.5140,1.5141
EURCHF,20081114,034800,1.5138,1.5138,1.5134,1.5134
EURCHF,20081114,034900,1.5133,1.5133,1.5129,1.5129
EURCHF,20081114,035000,1.5131,1.5137,1.5131,1.5137
EURCHF,20081114,035100,1.5136,1.5136,1.5132,1.5132
EURCHF,20081114,035200,1.5133,1.5133,1.5132,1.5133
EURCHF,20081114,035300,1.5134,1.5136,1.5134,1.5135
EURCHF,20081114,035400,1.5136,1.5136,1.5134,1.5134
EURCHF,20081114,035500,1.5134,1.5135,1.5133,1.5134
EURCHF,20081114,035600,1.5133,1.5134,1.5132,1.5134
EURCHF,20081114,035700,1.5134,1.5134,1.5134,1.5134
EURCHF,20081114,035800,1.5135,1.5138,1.5135,1.5137
EURCHF,20081114,035900,1.5136,1.5138,1.5135,1.5135
EURCHF,20081114,040000,1.5138,1.5138,1.5137,1.5138
EURCHF,20081114,040100,1.5137,1.5138,1.5137,1.5138
EURCHF,20081114,040200,1.5139,1.5147,1.5139,1.5147
EURCHF,20081114,040300,1.5145,1.5146,1.5145,1.5145
EURCHF,20081114,040400,1.5146,1.5146,1.5145,1.5146
EURCHF,20081114,040500,1.5145,1.5145,1.5144,1.5144
EURCHF,20081114,040600,1.5145,1.5146,1.5145,1.5145
EURCHF,20081114,040700,1.5144,1.5146,1.5144,1.5145
EURCHF,20081114,040800,1.5146,1.5146,1.5144,1.5145
EURCHF,20081114,040900,1.5144,1.5146,1.5144,1.5145
EURCHF,20081114,041000,1.5144,1.5144,1.5143,1.5143
EURCHF,20081114,041100,1.5142,1.5144,1.5142,1.5143
EURCHF,20081114,041200,1.5142,1.5143,1.5142,1.5143
EURCHF,20081114,041300,1.5143,1.5143,1.5142,1.5142
EURCHF,20081114,041400,1.5141,1.5142,1.5141,1.5142
EURCHF,20081114,041500,1.5141,1.5144,1.5140,1.5144
EURCHF,20081114,041600,1.5145,1.5145,1.5143,1.5143
EURCHF,20081114,041700,1.5144,1.5147,1.5143,1.5146
EURCHF,20081114,041800,1.5145,1.5147,1.5145,1.5146
EURCHF,20081114,041900,1.5147,1.5149,1.5147,1.5148
EURCHF,20081114,042000,1.5149,1.5149,1.5144,1.5144
EURCHF,20081114,042100,1.5145,1.5145,1.5141,1.5142
EURCHF,20081114,042200,1.5143,1.5143,1.5142,1.5142
EURCHF,20081114,042300,1.5143,1.5143,1.5141,1.5141
EURCHF,20081114,042400,1.5140,1.5142,1.5140,1.5141
EURCHF,20081114,042500,1.5142,1.5143,1.5141,1.5143
EURCHF,20081114,042600,1.5142,1.5143,1.5142,1.5143
EURCHF,20081114,042700,1.5144,1.5144,1.5144,1.5144
EURCHF,20081114,042800,1.5145,1.5145,1.5143,1.5143
EURCHF,20081114,042900,1.5144,1.5144,1.5141,1.5141
EURCHF,20081114,043000,1.5142,1.5143,1.5141,1.5143
EURCHF,20081114,043100,1.5144,1.5144,1.5142,1.5144
EURCHF,20081114,043200,1.5146,1.5149,1.5146,1.5147
EURCHF,20081114,043300,1.5148,1.5160,1.5148,1.5157
EURCHF,20081114,043400,1.5158,1.5159,1.5157,1.5157
EURCHF,20081114,043500,1.5156,1.5156,1.5155,1.5155
EURCHF,20081114,043600,1.5153,1.5153,1.5147,1.5147
EURCHF,20081114,043700,1.5148,1.5153,1.5147,1.5147
EURCHF,20081114,043800,1.5148,1.5148,1.5142,1.5142
EURCHF,20081114,043900,1.5139,1.5140,1.5139,1.5140
EURCHF,20081114,044000,1.5140,1.5145,1.5140,1.5145
EURCHF,20081114,044100,1.5148,1.5150,1.5145,1.5150
EURCHF,20081114,044200,1.5148,1.5148,1.5144,1.5147
EURCHF,20081114,044300,1.5146,1.5147,1.5145,1.5147
EURCHF,20081114,044400,1.5148,1.5148,1.5147,1.5147
EURCHF,20081114,044500,1.5148,1.5149,1.5143,1.5143
EURCHF,20081114,044600,1.5144,1.5146,1.5142,1.5142
EURCHF,20081114,044700,1.5140,1.5143,1.5140,1.5143
EURCHF,20081114,044800,1.5142,1.5147,1.5142,1.5146
EURCHF,20081114,044900,1.5147,1.5148,1.5146,1.5147
EURCHF,20081114,045000,1.5146,1.5146,1.5145,1.5145
EURCHF,20081114,045100,1.5146,1.5148,1.5146,1.5147
EURCHF,20081114,045200,1.5148,1.5148,1.5144,1.5144
EURCHF,20081114,045300,1.5145,1.5152,1.5145,1.5151
EURCHF,20081114,045400,1.5150,1.5151,1.5150,1.5150
EURCHF,20081114,045500,1.5151,1.5152,1.5149,1.5149
EURCHF,20081114,045600,1.5150,1.5151,1.5149,1.5151
EURCHF,20081114,045700,1.5152,1.5154,1.5150,1.5153
EURCHF,20081114,045800,1.5152,1.5153,1.5148,1.5148
EURCHF,20081114,045900,1.5147,1.5148,1.5147,1.5148
EURCHF,20081114,050000,1.5147,1.5148,1.5147,1.5148
EURCHF,20081114,050100,1.5148,1.5152,1.5148,1.5150
EURCHF,20081114,050200,1.5151,1.5152,1.5148,1.5151
EURCHF,20081114,050300,1.5150,1.5150,1.5146,1.5147
EURCHF,20081114,050400,1.5148,1.5148,1.5145,1.5145
EURCHF,20081114,050500,1.5146,1.5147,1.5145,1.5146
EURCHF,20081114,050600,1.5145,1.5152,1.5143,1.5152
EURCHF,20081114,050700,1.5151,1.5152,1.5151,1.5152
EURCHF,20081114,050800,1.5153,1.5153,1.5149,1.5151
EURCHF,20081114,050900,1.5150,1.5152,1.5150,1.5151
EURCHF,20081114,051000,1.5152,1.5152,1.5148,1.5148
EURCHF,20081114,051100,1.5146,1.5147,1.5145,1.5147
EURCHF,20081114,051200,1.5146,1.5148,1.5145,1.5148
EURCHF,20081114,051300,1.5147,1.5150,1.5146,1.5150
EURCHF,20081114,051400,1.5149,1.5149,1.5147,1.5148
EURCHF,20081114,051500,1.5146,1.5146,1.5143,1.5143
EURCHF,20081114,051600,1.5144,1.5148,1.5144,1.5147
EURCHF,20081114,051700,1.5148,1.5148,1.5146,1.5146
EURCHF,20081114,051800,1.5147,1.5148,1.5147,1.5148
EURCHF,20081114,051900,1.5146,1.5146,1.5141,1.5141
EURCHF,20081114,052000,1.5142,1.5143,1.5139,1.5139
EURCHF,20081114,052100,1.5137,1.5138,1.5134,1.5135
EURCHF,20081114,052200,1.5136,1.5138,1.5134,1.5137
EURCHF,20081114,052300,1.5134,1.5134,1.5125,1.5131
EURCHF,20081114,052400,1.5129,1.5131,1.5129,1.5130
EURCHF,20081114,052500,1.5131,1.5131,1.5129,1.5130
EURCHF,20081114,052600,1.5129,1.5131,1.5129,1.5131
EURCHF,20081114,052700,1.5130,1.5130,1.5129,1.5129
EURCHF,20081114,052800,1.5130,1.5130,1.5129,1.5129
EURCHF,20081114,052900,1.5129,1.5130,1.5129,1.5129
EURCHF,20081114,053000,1.5130,1.5133,1.5130,1.5133
EURCHF,20081114,053100,1.5134,1.5136,1.5134,1.5134
EURCHF,20081114,053200,1.5135,1.5135,1.5132,1.5133
EURCHF,20081114,053300,1.5134,1.5135,1.5134,1.5134
EURCHF,20081114,053400,1.5135,1.5137,1.5135,1.5137
EURCHF,20081114,053500,1.5138,1.5138,1.5134,1.5134
EURCHF,20081114,053600,1.5135,1.5138,1.5135,1.5137
EURCHF,20081114,053700,1.5136,1.5136,1.5131,1.5134
EURCHF,20081114,053800,1.5135,1.5135,1.5132,1.5133
EURCHF,20081114,053900,1.5134,1.5134,1.5131,1.5131
EURCHF,20081114,054000,1.5130,1.5136,1.5127,1.5136
EURCHF,20081114,054100,1.5138,1.5138,1.5131,1.5131
EURCHF,20081114,054200,1.5129,1.5134,1.5129,1.5129
EURCHF,20081114,054300,1.5124,1.5133,1.5124,1.5132
EURCHF,20081114,054400,1.5133,1.5133,1.5131,1.5132
EURCHF,20081114,054500,1.5133,1.5136,1.5133,1.5135
EURCHF,20081114,054600,1.5134,1.5134,1.5132,1.5134
EURCHF,20081114,054700,1.5133,1.5134,1.5133,1.5133
EURCHF,20081114,054800,1.5134,1.5137,1.5134,1.5136
EURCHF,20081114,054900,1.5137,1.5139,1.5136,1.5136
EURCHF,20081114,055000,1.5137,1.5137,1.5129,1.5131
EURCHF,20081114,055100,1.5134,1.5135,1.5131,1.5131
EURCHF,20081114,055200,1.5134,1.5141,1.5134,1.5141
EURCHF,20081114,055300,1.5140,1.5140,1.5136,1.5138
EURCHF,20081114,055400,1.5139,1.5139,1.5138,1.5139
EURCHF,20081114,055500,1.5140,1.5140,1.5138,1.5138
EURCHF,20081114,055600,1.5137,1.5137,1.5135,1.5135
EURCHF,20081114,055700,1.5134,1.5135,1.5134,1.5135
EURCHF,20081114,055800,1.5134,1.5135,1.5133,1.5133
EURCHF,20081114,055900,1.5134,1.5134,1.5131,1.5132
EURCHF,20081114,060000,1.5131,1.5134,1.5131,1.5134
EURCHF,20081114,060100,1.5135,1.5136,1.5134,1.5134
EURCHF,20081114,060200,1.5135,1.5136,1.5134,1.5134
EURCHF,20081114,060300,1.5135,1.5137,1.5134,1.5137
EURCHF,20081114,060400,1.5138,1.5138,1.5137,1.5138
EURCHF,20081114,060500,1.5137,1.5138,1.5134,1.5134
EURCHF,20081114,060600,1.5133,1.5133,1.5131,1.5133
EURCHF,20081114,060700,1.5134,1.5138,1.5134,1.5137
EURCHF,20081114,060800,1.5138,1.5138,1.5136,1.5136
EURCHF,20081114,060900,1.5134,1.5134,1.5132,1.5133
EURCHF,20081114,061000,1.5134,1.5134,1.5133,1.5133
EURCHF,20081114,061100,1.5134,1.5135,1.5134,1.5135
EURCHF,20081114,061200,1.5134,1.5135,1.5133,1.5134
EURCHF,20081114,061300,1.5135,1.5135,1.5131,1.5132
EURCHF,20081114,061400,1.5131,1.5132,1.5131,1.5131
EURCHF,20081114,061500,1.5135,1.5138,1.5134,1.5134
EURCHF,20081114,061600,1.5135,1.5135,1.5133,1.5133
EURCHF,20081114,061700,1.5134,1.5134,1.5133,1.5133
EURCHF,20081114,061800,1.5132,1.5135,1.5132,1.5135
EURCHF,20081114,061900,1.5134,1.5134,1.5132,1.5133
EURCHF,20081114,062000,1.5134,1.5134,1.5134,1.5134
EURCHF,20081114,062100,1.5134,1.5135,1.5131,1.5131
EURCHF,20081114,062200,1.5132,1.5132,1.5128,1.5132
EURCHF,20081114,062300,1.5133,1.5135,1.5132,1.5132
EURCHF,20081114,062400,1.5131,1.5135,1.5131,1.5135
EURCHF,20081114,062500,1.5138,1.5138,1.5135,1.5136
EURCHF,20081114,062600,1.5137,1.5141,1.5137,1.5140
EURCHF,20081114,062700,1.5141,1.5145,1.5141,1.5145
EURCHF,20081114,062800,1.5146,1.5148,1.5145,1.5148
EURCHF,20081114,062900,1.5149,1.5151,1.5149,1.5150
EURCHF,20081114,063000,1.5149,1.5149,1.5147,1.5147
EURCHF,20081114,063100,1.5146,1.5146,1.5143,1.5143
EURCHF,20081114,063200,1.5142,1.5145,1.5141,1.5145
EURCHF,20081114,063300,1.5146,1.5151,1.5146,1.5151
EURCHF,20081114,063400,1.5152,1.5152,1.5148,1.5148
EURCHF,20081114,063500,1.5147,1.5151,1.5147,1.5151
EURCHF,20081114,063600,1.5150,1.5150,1.5150,1.5150
EURCHF,20081114,063700,1.5149,1.5150,1.5148,1.5149
EURCHF,20081114,063800,1.5150,1.5151,1.5148,1.5148
EURCHF,20081114,063900,1.5149,1.5149,1.5148,1.5149
EURCHF,20081114,064000,1.5150,1.5150,1.5145,1.5145
EURCHF,20081114,064100,1.5146,1.5150,1.5146,1.5150
EURCHF,20081114,064200,1.5149,1.5150,1.5148,1.5148
EURCHF,20081114,064300,1.5147,1.5147,1.5144,1.5144
EURCHF,20081114,064400,1.5143,1.5145,1.5143,1.5145
EURCHF,20081114,064500,1.5144,1.5144,1.5141,1.5143
EURCHF,20081114,064600,1.5144,1.5144,1.5143,1.5143
EURCHF,20081114,064700,1.5144,1.5144,1.5143,1.5143
EURCHF,20081114,064800,1.5144,1.5146,1.5144,1.5146
EURCHF,20081114,064900,1.5147,1.5148,1.5147,1.5147
EURCHF,20081114,065000,1.5148,1.5148,1.5143,1.5145
EURCHF,20081114,065100,1.5147,1.5148,1.5143,1.5144
EURCHF,20081114,065200,1.5145,1.5148,1.5145,1.5146
EURCHF,20081114,065300,1.5147,1.5147,1.5145,1.5145
EURCHF,20081114,065400,1.5146,1.5147,1.5145,1.5147
EURCHF,20081114,065500,1.5146,1.5148,1.5146,1.5147
EURCHF,20081114,065600,1.5146,1.5148,1.5145,1.5148
EURCHF,20081114,065700,1.5147,1.5150,1.5145,1.5148
EURCHF,20081114,065800,1.5147,1.5147,1.5141,1.5143
EURCHF,20081114,065900,1.5142,1.5144,1.5142,1.5143
EURCHF,20081114,070000,1.5144,1.5145,1.5143,1.5144
EURCHF,20081114,070100,1.5145,1.5155,1.5145,1.5155
EURCHF,20081114,070200,1.5156,1.5161,1.5156,1.5161
EURCHF,20081114,070300,1.5155,1.5160,1.5155,1.5159
EURCHF,20081114,070400,1.5157,1.5157,1.5153,1.5155
EURCHF,20081114,070500,1.5156,1.5158,1.5156,1.5158
EURCHF,20081114,070600,1.5157,1.5157,1.5151,1.5151
EURCHF,20081114,070700,1.5150,1.5151,1.5150,1.5151
EURCHF,20081114,070800,1.5150,1.5150,1.5145,1.5145
EURCHF,20081114,070900,1.5146,1.5147,1.5145,1.5145
EURCHF,20081114,071000,1.5146,1.5148,1.5146,1.5148
EURCHF,20081114,071100,1.5146,1.5148,1.5146,1.5148
EURCHF,20081114,071200,1.5149,1.5153,1.5149,1.5152
EURCHF,20081114,071300,1.5154,1.5154,1.5152,1.5152
EURCHF,20081114,071400,1.5151,1.5151,1.5145,1.5145
EURCHF,20081114,071500,1.5143,1.5143,1.5135,1.5136
EURCHF,20081114,071600,1.5137,1.5140,1.5129,1.5129
EURCHF,20081114,071700,1.5132,1.5132,1.5131,1.5132
EURCHF,20081114,071800,1.5133,1.5134,1.5132,1.5134
EURCHF,20081114,071900,1.5132,1.5133,1.5131,1.5131
EURCHF,20081114,072000,1.5132,1.5136,1.5132,1.5136
EURCHF,20081114,072100,1.5135,1.5139,1.5132,1.5132
EURCHF,20081114,072200,1.5133,1.5134,1.5132,1.5132
EURCHF,20081114,072300,1.5131,1.5134,1.5131,1.5132
EURCHF,20081114,072400,1.5131,1.5133,1.5131,1.5132
EURCHF,20081114,072500,1.5133,1.5133,1.5132,1.5132
EURCHF,20081114,072600,1.5133,1.5141,1.5133,1.5141
EURCHF,20081114,072700,1.5142,1.5142,1.5141,1.5141
EURCHF,20081114,072800,1.5142,1.5144,1.5142,1.5144
EURCHF,20081114,072900,1.5145,1.5145,1.5142,1.5142
EURCHF,20081114,073000,1.5141,1.5143,1.5140,1.5143
EURCHF,20081114,073100,1.5142,1.5143,1.5140,1.5140
EURCHF,20081114,073200,1.5141,1.5143,1.5140,1.5143
EURCHF,20081114,073300,1.5142,1.5143,1.5142,1.5143
EURCHF,20081114,073400,1.5142,1.5150,1.5142,1.5150
EURCHF,20081114,073500,1.5143,1.5144,1.5142,1.5144
EURCHF,20081114,073600,1.5143,1.5144,1.5141,1.5141
EURCHF,20081114,073700,1.5140,1.5140,1.5138,1.5138
EURCHF,20081114,073800,1.5139,1.5139,1.5137,1.5137
EURCHF,20081114,073900,1.5138,1.5147,1.5138,1.5147
EURCHF,20081114,074000,1.5146,1.5147,1.5143,1.5143
EURCHF,20081114,074100,1.5143,1.5143,1.5143,1.5143
EURCHF,20081114,074200,1.5142,1.5143,1.5142,1.5143
EURCHF,20081114,074300,1.5144,1.5145,1.5141,1.5141
EURCHF,20081114,074400,1.5140,1.5141,1.5138,1.5139
EURCHF,20081114,074500,1.5140,1.5145,1.5140,1.5144
EURCHF,20081114,074600,1.5143,1.5144,1.5141,1.5144
EURCHF,20081114,074700,1.5143,1.5143,1.5141,1.5143
EURCHF,20081114,074800,1.5144,1.5145,1.5144,1.5145
EURCHF,20081114,074900,1.5146,1.5146,1.5142,1.5142
EURCHF,20081114,075000,1.5143,1.5147,1.5141,1.5141
EURCHF,20081114,075100,1.5140,1.5141,1.5139,1.5139
EURCHF,20081114,075200,1.5133,1.5134,1.5132,1.5133
EURCHF,20081114,075300,1.5132,1.5132,1.5131,1.5131
EURCHF,20081114,075400,1.5130,1.5134,1.5130,1.5133
EURCHF,20081114,075500,1.5132,1.5133,1.5131,1.5132
EURCHF,20081114,075600,1.5134,1.5134,1.5132,1.5132
EURCHF,20081114,075700,1.5133,1.5133,1.5132,1.5133
EURCHF,20081114,075800,1.5134,1.5134,1.5131,1.5131
EURCHF,20081114,075900,1.5130,1.5132,1.5130,1.5131
EURCHF,20081114,080000,1.5132,1.5133,1.5131,1.5133
EURCHF,20081114,080100,1.5132,1.5132,1.5131,1.5131
EURCHF,20081114,080200,1.5129,1.5133,1.5129,1.5131
EURCHF,20081114,080300,1.5132,1.5132,1.5130,1.5131
EURCHF,20081114,080400,1.5132,1.5132,1.5129,1.5132
EURCHF,20081114,080500,1.5131,1.5133,1.5131,1.5132
EURCHF,20081114,080600,1.5131,1.5134,1.5131,1.5132
EURCHF,20081114,080700,1.5133,1.5136,1.5133,1.5134
EURCHF,20081114,080800,1.5135,1.5141,1.5135,1.5141
EURCHF,20081114,080900,1.5142,1.5143,1.5142,1.5142
EURCHF,20081114,081000,1.5141,1.5142,1.5140,1.5141
EURCHF,20081114,081100,1.5142,1.5142,1.5135,1.5135
EURCHF,20081114,081200,1.5136,1.5136,1.5132,1.5134
EURCHF,20081114,081300,1.5133,1.5136,1.5132,1.5136
EURCHF,20081114,081400,1.5135,1.5136,1.5134,1.5134
EURCHF,20081114,081500,1.5133,1.5134,1.5129,1.5133
EURCHF,20081114,081600,1.5134,1.5139,1.5134,1.5137
EURCHF,20081114,081700,1.5138,1.5138,1.5137,1.5137
EURCHF,20081114,081800,1.5138,1.5151,1.5138,1.5147
EURCHF,20081114,081900,1.5143,1.5143,1.5140,1.5141
EURCHF,20081114,082000,1.5138,1.5138,1.5129,1.5130
EURCHF,20081114,082100,1.5133,1.5133,1.5128,1.5131
EURCHF,20081114,082200,1.5132,1.5132,1.5129,1.5131
EURCHF,20081114,082300,1.5134,1.5136,1.5131,1.5131
EURCHF,20081114,082400,1.5133,1.5135,1.5132,1.5132
EURCHF,20081114,082500,1.5131,1.5131,1.5124,1.5128
EURCHF,20081114,082600,1.5127,1.5133,1.5127,1.5131
EURCHF,20081114,082700,1.5130,1.5137,1.5129,1.5137
EURCHF,20081114,082800,1.5136,1.5138,1.5131,1.5136
EURCHF,20081114,082900,1.5135,1.5138,1.5135,1.5138
EURCHF,20081114,083000,1.5142,1.5142,1.5134,1.5136
EURCHF,20081114,083100,1.5137,1.5138,1.5136,1.5138
EURCHF,20081114,083200,1.5139,1.5139,1.5134,1.5134
EURCHF,20081114,083300,1.5133,1.5133,1.5129,1.5130
EURCHF,20081114,083400,1.5132,1.5137,1.5132,1.5132
EURCHF,20081114,083500,1.5134,1.5140,1.5134,1.5135
EURCHF,20081114,083600,1.5137,1.5140,1.5136,1.5137
EURCHF,20081114,083700,1.5136,1.5136,1.5131,1.5132
EURCHF,20081114,083800,1.5131,1.5131,1.5128,1.5128
EURCHF,20081114,083900,1.5129,1.5134,1.5129,1.5132
EURCHF,20081114,084000,1.5131,1.5134,1.5129,1.5129
EURCHF,20081114,084100,1.5130,1.5130,1.5124,1.5125
EURCHF,20081114,084200,1.5124,1.5124,1.5119,1.5119
EURCHF,20081114,084300,1.5122,1.5122,1.5118,1.5118
EURCHF,20081114,084400,1.5117,1.5118,1.5116,1.5117
EURCHF,20081114,084500,1.5119,1.5120,1.5117,1.5117
EURCHF,20081114,084600,1.5116,1.5117,1.5114,1.5114
EURCHF,20081114,084700,1.5115,1.5115,1.5113,1.5115
EURCHF,20081114,084800,1.5113,1.5113,1.5108,1.5108
EURCHF,20081114,084900,1.5109,1.5109,1.5103,1.5105
EURCHF,20081114,085000,1.5104,1.5105,1.5103,1.5105
EURCHF,20081114,085100,1.5108,1.5110,1.5106,1.5106
EURCHF,20081114,085200,1.5109,1.5110,1.5109,1.5110
EURCHF,20081114,085300,1.5112,1.5112,1.5109,1.5109
EURCHF,20081114,085400,1.5110,1.5111,1.5108,1.5108
EURCHF,20081114,085500,1.5109,1.5110,1.5107,1.5109
EURCHF,20081114,085600,1.5110,1.5110,1.5100,1.5100
EURCHF,20081114,085700,1.5099,1.5102,1.5098,1.5102
EURCHF,20081114,085800,1.5103,1.5106,1.5103,1.5103
EURCHF,20081114,085900,1.5104,1.5109,1.5102,1.5109
EURCHF,20081114,090000,1.5108,1.5108,1.5099,1.5101
EURCHF,20081114,090100,1.5103,1.5106,1.5103,1.5106
EURCHF,20081114,090200,1.5108,1.5108,1.5101,1.5103
EURCHF,20081114,090300,1.5106,1.5108,1.5102,1.5104
EURCHF,20081114,090400,1.5105,1.5106,1.5105,1.5106
EURCHF,20081114,090500,1.5108,1.5108,1.5105,1.5106
EURCHF,20081114,090600,1.5105,1.5108,1.5105,1.5108
EURCHF,20081114,090700,1.5111,1.5112,1.5110,1.5112
EURCHF,20081114,090800,1.5111,1.5111,1.5101,1.5102
EURCHF,20081114,090900,1.5103,1.5103,1.5101,1.5102
EURCHF,20081114,091000,1.5103,1.5103,1.5098,1.5098
EURCHF,20081114,091100,1.5096,1.5096,1.5092,1.5092
EURCHF,20081114,091200,1.5095,1.5102,1.5094,1.5102
EURCHF,20081114,091300,1.5103,1.5103,1.5100,1.5100
EURCHF,20081114,091400,1.5101,1.5102,1.5100,1.5101
EURCHF,20081114,091500,1.5102,1.5102,1.5101,1.5101
EURCHF,20081114,091600,1.5100,1.5100,1.5087,1.5091
EURCHF,20081114,091700,1.5092,1.5095,1.5092,1.5094
EURCHF,20081114,091800,1.5095,1.5096,1.5094,1.5094
EURCHF,20081114,091900,1.5093,1.5098,1.5093,1.5098
EURCHF,20081114,092000,1.5099,1.5099,1.5097,1.5099
EURCHF,20081114,092100,1.5101,1.5105,1.5099,1.5103
EURCHF,20081114,092200,1.5102,1.5108,1.5102,1.5105
EURCHF,20081114,092300,1.5106,1.5108,1.5102,1.5104
EURCHF,20081114,092400,1.5103,1.5103,1.5102,1.5102
EURCHF,20081114,092500,1.5103,1.5104,1.5101,1.5103
EURCHF,20081114,092600,1.5102,1.5105,1.5102,1.5105
EURCHF,20081114,092700,1.5106,1.5106,1.5103,1.5105
EURCHF,20081114,092800,1.5103,1.5105,1.5103,1.5104
EURCHF,20081114,092900,1.5103,1.5105,1.5101,1.5101
EURCHF,20081114,093000,1.5102,1.5102,1.5100,1.5101
EURCHF,20081114,093100,1.5102,1.5103,1.5101,1.5102
EURCHF,20081114,093200,1.5103,1.5103,1.5102,1.5103
EURCHF,20081114,093300,1.5102,1.5102,1.5101,1.5102
EURCHF,20081114,093400,1.5103,1.5103,1.5102,1.5102
EURCHF,20081114,093500,1.5101,1.5102,1.5099,1.5101
EURCHF,20081114,093600,1.5100,1.5101,1.5099,1.5099
EURCHF,20081114,093700,1.5100,1.5101,1.5095,1.5095
EURCHF,20081114,093800,1.5097,1.5097,1.5095,1.5096
EURCHF,20081114,093900,1.5097,1.5103,1.5096,1.5101
EURCHF,20081114,094000,1.5103,1.5104,1.5101,1.5101
EURCHF,20081114,094100,1.5100,1.5102,1.5100,1.5102
EURCHF,20081114,094200,1.5101,1.5103,1.5099,1.5099
EURCHF,20081114,094300,1.5097,1.5100,1.5094,1.5100
EURCHF,20081114,094400,1.5099,1.5100,1.5098,1.5099
EURCHF,20081114,094500,1.5100,1.5102,1.5100,1.5101
EURCHF,20081114,094600,1.5100,1.5100,1.5099,1.5100
EURCHF,20081114,094700,1.5101,1.5103,1.5100,1.5102
EURCHF,20081114,094800,1.5103,1.5104,1.5101,1.5102
EURCHF,20081114,094900,1.5101,1.5103,1.5095,1.5095
EURCHF,20081114,095000,1.5096,1.5100,1.5095,1.5100
EURCHF,20081114,095100,1.5101,1.5101,1.5099,1.5099
EURCHF,20081114,095200,1.5100,1.5101,1.5098,1.5099
EURCHF,20081114,095300,1.5100,1.5101,1.5099,1.5099
EURCHF,20081114,095400,1.5097,1.5099,1.5097,1.5098
EURCHF,20081114,095500,1.5099,1.5099,1.5097,1.5098
EURCHF,20081114,095600,1.5099,1.5099,1.5098,1.5099
EURCHF,20081114,095700,1.5100,1.5101,1.5098,1.5100
EURCHF,20081114,095800,1.5099,1.5101,1.5099,1.5099
EURCHF,20081114,095900,1.5098,1.5098,1.5095,1.5098
EURCHF,20081114,100000,1.5097,1.5099,1.5096,1.5096
EURCHF,20081114,100100,1.5097,1.5097,1.5089,1.5092
EURCHF,20081114,100200,1.5091,1.5091,1.5087,1.5089
EURCHF,20081114,100300,1.5088,1.5090,1.5088,1.5089
EURCHF,20081114,100400,1.5088,1.5097,1.5087,1.5096
EURCHF,20081114,100500,1.5097,1.5099,1.5097,1.5099
EURCHF,20081114,100600,1.5098,1.5102,1.5098,1.5102
EURCHF,20081114,100700,1.5101,1.5102,1.5100,1.5102
EURCHF,20081114,100800,1.5101,1.5105,1.5100,1.5103
EURCHF,20081114,100900,1.5102,1.5103,1.5101,1.5102
EURCHF,20081114,101000,1.5105,1.5105,1.5101,1.5102
EURCHF,20081114,101100,1.5099,1.5099,1.5098,1.5098
EURCHF,20081114,101200,1.5099,1.5100,1.5091,1.5091
EURCHF,20081114,101300,1.5089,1.5093,1.5088,1.5093
EURCHF,20081114,101400,1.5092,1.5093,1.5090,1.5093
EURCHF,20081114,101500,1.5092,1.5094,1.5092,1.5092
EURCHF,20081114,101600,1.5091,1.5092,1.5090,1.5090
EURCHF,20081114,101700,1.5091,1.5092,1.5091,1.5092
EURCHF,20081114,101800,1.5091,1.5091,1.5090,1.5090
EURCHF,20081114,101900,1.5092,1.5099,1.5090,1.5099
EURCHF,20081114,102000,1.5101,1.5101,1.5100,1.5101
EURCHF,20081114,102100,1.5100,1.5101,1.5096,1.5096
EURCHF,20081114,102200,1.5095,1.5097,1.5095,1.5096
EURCHF,20081114,102300,1.5095,1.5096,1.5093,1.5096
EURCHF,20081114,102400,1.5097,1.5097,1.5095,1.5096
EURCHF,20081114,102500,1.5095,1.5095,1.5091,1.5091
EURCHF,20081114,102600,1.5090,1.5090,1.5088,1.5088
EURCHF,20081114,102700,1.5089,1.5092,1.5088,1.5088
EURCHF,20081114,102800,1.5090,1.5091,1.5089,1.5090
EURCHF,20081114,102900,1.5091,1.5091,1.5089,1.5091
EURCHF,20081114,103000,1.5089,1.5090,1.5088,1.5089
EURCHF,20081114,103100,1.5090,1.5092,1.5089,1.5091
EURCHF,20081114,103200,1.5092,1.5092,1.5089,1.5090
EURCHF,20081114,103300,1.5091,1.5091,1.5087,1.5088
EURCHF,20081114,103400,1.5087,1.5089,1.5087,1.5089
EURCHF,20081114,103500,1.5090,1.5091,1.5089,1.5090
EURCHF,20081114,103600,1.5091,1.5100,1.5091,1.5099
EURCHF,20081114,103700,1.5098,1.5099,1.5095,1.5098
EURCHF,20081114,103800,1.5097,1.5097,1.5088,1.5089
EURCHF,20081114,103900,1.5088,1.5089,1.5087,1.5089
EURCHF,20081114,104000,1.5090,1.5090,1.5087,1.5088
EURCHF,20081114,104100,1.5089,1.5089,1.5087,1.5089
EURCHF,20081114,104200,1.5090,1.5090,1.5086,1.5086
EURCHF,20081114,104300,1.5087,1.5094,1.5086,1.5094
EURCHF,20081114,104400,1.5093,1.5094,1.5091,1.5094
EURCHF,20081114,104500,1.5093,1.5097,1.5090,1.5097
EURCHF,20081114,104600,1.5098,1.5099,1.5097,1.5099
EURCHF,20081114,104700,1.5098,1.5098,1.5094,1.5096
EURCHF,20081114,104800,1.5094,1.5094,1.5092,1.5094
EURCHF,20081114,104900,1.5095,1.5095,1.5094,1.5095
EURCHF,20081114,105000,1.5094,1.5096,1.5094,1.5096
EURCHF,20081114,105100,1.5095,1.5095,1.5090,1.5092
EURCHF,20081114,105200,1.5093,1.5095,1.5093,1.5094
EURCHF,20081114,105300,1.5093,1.5094,1.5090,1.5092
EURCHF,20081114,105400,1.5091,1.5092,1.5091,1.5092
EURCHF,20081114,105500,1.5091,1.5095,1.5091,1.5094
EURCHF,20081114,105600,1.5093,1.5094,1.5092,1.5092
EURCHF,20081114,105700,1.5093,1.5094,1.5092,1.5093
EURCHF,20081114,105800,1.5094,1.5095,1.5094,1.5094
EURCHF,20081114,105900,1.5095,1.5095,1.5094,1.5094
EURCHF,20081114,110000,1.5093,1.5095,1.5089,1.5095
EURCHF,20081114,110100,1.5094,1.5096,1.5093,1.5094
EURCHF,20081114,110200,1.5095,1.5097,1.5095,1.5097
EURCHF,20081114,110300,1.5098,1.5098,1.5094,1.5095
EURCHF,20081114,110400,1.5094,1.5098,1.5094,1.5097
EURCHF,20081114,110500,1.5098,1.5102,1.5096,1.5101
EURCHF,20081114,110600,1.5102,1.5103,1.5097,1.5101
EURCHF,20081114,110700,1.5100,1.5100,1.5094,1.5096
EURCHF,20081114,110800,1.5097,1.5097,1.5096,1.5096
EURCHF,20081114,110900,1.5097,1.5099,1.5095,1.5097
EURCHF,20081114,111000,1.5098,1.5101,1.5098,1.5099
EURCHF,20081114,111100,1.5101,1.5106,1.5101,1.5105
EURCHF,20081114,111200,1.5107,1.5107,1.5104,1.5105
EURCHF,20081114,111300,1.5106,1.5106,1.5103,1.5103
EURCHF,20081114,111400,1.5102,1.5103,1.5100,1.5102
EURCHF,20081114,111500,1.5101,1.5103,1.5101,1.5103
EURCHF,20081114,111600,1.5101,1.5101,1.5095,1.5096
EURCHF,20081114,111700,1.5097,1.5099,1.5097,1.5097
EURCHF,20081114,111800,1.5098,1.5099,1.5098,1.5099
EURCHF,20081114,111900,1.5098,1.5100,1.5097,1.5100
EURCHF,20081114,112000,1.5101,1.5102,1.5101,1.5101
EURCHF,20081114,112100,1.5099,1.5100,1.5099,1.5099
EURCHF,20081114,112200,1.5100,1.5100,1.5099,1.5099
EURCHF,20081114,112300,1.5100,1.5100,1.5099,1.5099
EURCHF,20081114,112400,1.5100,1.5100,1.5098,1.5099
EURCHF,20081114,112500,1.5100,1.5101,1.5098,1.5098
EURCHF,20081114,112600,1.5097,1.5101,1.5097,1.5101
EURCHF,20081114,112700,1.5102,1.5103,1.5101,1.5102
EURCHF,20081114,112800,1.5103,1.5103,1.5101,1.5103
EURCHF,20081114,112900,1.5104,1.5105,1.5102,1.5105
EURCHF,20081114,113000,1.5103,1.5103,1.5099,1.5099
EURCHF,20081114,113100,1.5100,1.5101,1.5098,1.5098
EURCHF,20081114,113200,1.5099,1.5103,1.5099,1.5102
EURCHF,20081114,113300,1.5099,1.5102,1.5099,1.5101
EURCHF,20081114,113400,1.5100,1.5104,1.5100,1.5104
EURCHF,20081114,113500,1.5102,1.5103,1.5100,1.5102
EURCHF,20081114,113600,1.5101,1.5105,1.5101,1.5105
EURCHF,20081114,113700,1.5103,1.5107,1.5103,1.5106
EURCHF,20081114,113800,1.5105,1.5107,1.5104,1.5104
EURCHF,20081114,113900,1.5103,1.5105,1.5103,1.5105
EURCHF,20081114,114000,1.5103,1.5103,1.5101,1.5102
EURCHF,20081114,114100,1.5101,1.5101,1.5098,1.5099
EURCHF,20081114,114200,1.5098,1.5099,1.5097,1.5097
EURCHF,20081114,114300,1.5098,1.5101,1.5098,1.5099
EURCHF,20081114,114400,1.5100,1.5100,1.5098,1.5099
EURCHF,20081114,114500,1.5100,1.5104,1.5100,1.5104
EURCHF,20081114,114600,1.5105,1.5105,1.5101,1.5102
EURCHF,20081114,114700,1.5103,1.5103,1.5101,1.5102
EURCHF,20081114,114800,1.5104,1.5105,1.5102,1.5103
EURCHF,20081114,114900,1.5102,1.5105,1.5102,1.5105
EURCHF,20081114,115000,1.5104,1.5104,1.5099,1.5101
EURCHF,20081114,115100,1.5100,1.5100,1.5098,1.5100
EURCHF,20081114,115200,1.5099,1.5100,1.5099,1.5100
EURCHF,20081114,115300,1.5101,1.5102,1.5099,1.5099
EURCHF,20081114,115400,1.5100,1.5102,1.5100,1.5102
EURCHF,20081114,115500,1.5103,1.5103,1.5100,1.5102
EURCHF,20081114,115600,1.5103,1.5103,1.5100,1.5102
EURCHF,20081114,115700,1.5101,1.5102,1.5097,1.5097
EURCHF,20081114,115800,1.5096,1.5097,1.5096,1.5096
EURCHF,20081114,115900,1.5097,1.5099,1.5097,1.5099
EURCHF,20081114,120000,1.5100,1.5102,1.5100,1.5100
EURCHF,20081114,120100,1.5101,1.5103,1.5100,1.5100
EURCHF,20081114,120200,1.5099,1.5100,1.5099,1.5099
EURCHF,20081114,120300,1.5098,1.5100,1.5098,1.5099
EURCHF,20081114,120400,1.5101,1.5102,1.5100,1.5101
EURCHF,20081114,120500,1.5100,1.5101,1.5098,1.5099
EURCHF,20081114,120600,1.5098,1.5099,1.5096,1.5096
EURCHF,20081114,120700,1.5097,1.5099,1.5096,1.5098
EURCHF,20081114,120800,1.5099,1.5099,1.5098,1.5098
EURCHF,20081114,120900,1.5099,1.5100,1.5097,1.5099
EURCHF,20081114,121000,1.5098,1.5098,1.5092,1.5094
EURCHF,20081114,121100,1.5093,1.5096,1.5093,1.5096
EURCHF,20081114,121200,1.5095,1.5095,1.5093,1.5094
EURCHF,20081114,121300,1.5095,1.5098,1.5095,1.5098
EURCHF,20081114,121400,1.5097,1.5097,1.5087,1.5087
EURCHF,20081114,121500,1.5088,1.5088,1.5087,1.5088
EURCHF,20081114,121600,1.5089,1.5089,1.5087,1.5087
EURCHF,20081114,121700,1.5088,1.5090,1.5087,1.5090
EURCHF,20081114,121800,1.5089,1.5090,1.5088,1.5090
EURCHF,20081114,121900,1.5091,1.5091,1.5087,1.5087
EURCHF,20081114,122000,1.5088,1.5089,1.5087,1.5087
EURCHF,20081114,122100,1.5089,1.5090,1.5087,1.5087
EURCHF,20081114,122200,1.5088,1.5089,1.5087,1.5089
EURCHF,20081114,122300,1.5089,1.5092,1.5089,1.5092
EURCHF,20081114,122400,1.5091,1.5093,1.5090,1.5093
EURCHF,20081114,122500,1.5092,1.5094,1.5092,1.5093
EURCHF,20081114,122600,1.5094,1.5095,1.5092,1.5092
EURCHF,20081114,122700,1.5091,1.5094,1.5091,1.5094
EURCHF,20081114,122800,1.5092,1.5095,1.5092,1.5094
EURCHF,20081114,122900,1.5095,1.5096,1.5095,1.5096
EURCHF,20081114,123000,1.5095,1.5095,1.5092,1.5095
EURCHF,20081114,123100,1.5094,1.5096,1.5094,1.5095
EURCHF,20081114,123200,1.5094,1.5095,1.5094,1.5094
EURCHF,20081114,123300,1.5095,1.5095,1.5092,1.5095
EURCHF,20081114,123400,1.5094,1.5095,1.5094,1.5095
EURCHF,20081114,123500,1.5094,1.5094,1.5090,1.5090
EURCHF,20081114,123600,1.5089,1.5090,1.5089,1.5090
EURCHF,20081114,123700,1.5091,1.5091,1.5090,1.5091
EURCHF,20081114,123800,1.5092,1.5093,1.5091,1.5093
EURCHF,20081114,123900,1.5094,1.5094,1.5093,1.5093
EURCHF,20081114,124000,1.5092,1.5093,1.5092,1.5092
EURCHF,20081114,124100,1.5093,1.5096,1.5093,1.5096
EURCHF,20081114,124200,1.5097,1.5097,1.5096,1.5096
EURCHF,20081114,124300,1.5095,1.5096,1.5095,1.5096
EURCHF,20081114,124400,1.5097,1.5099,1.5097,1.5099
EURCHF,20081114,124500,1.5098,1.5098,1.5096,1.5096
EURCHF,20081114,124600,1.5097,1.5098,1.5093,1.5093
EURCHF,20081114,124700,1.5092,1.5093,1.5090,1.5090
EURCHF,20081114,124800,1.5091,1.5094,1.5091,1.5094
EURCHF,20081114,124900,1.5093,1.5095,1.5093,1.5094
EURCHF,20081114,125000,1.5093,1.5095,1.5093,1.5094
EURCHF,20081114,125100,1.5095,1.5095,1.5094,1.5094
EURCHF,20081114,125200,1.5096,1.5096,1.5095,1.5095
EURCHF,20081114,125300,1.5096,1.5097,1.5095,1.5097
EURCHF,20081114,125400,1.5096,1.5099,1.5096,1.5099
EURCHF,20081114,125500,1.5101,1.5106,1.5101,1.5106
EURCHF,20081114,125600,1.5107,1.5107,1.5104,1.5104
EURCHF,20081114,125700,1.5103,1.5105,1.5103,1.5104
EURCHF,20081114,125800,1.5105,1.5107,1.5105,1.5106
EURCHF,20081114,125900,1.5105,1.5106,1.5104,1.5104
EURCHF,20081114,130000,1.5105,1.5105,1.5103,1.5105
EURCHF,20081114,130100,1.5103,1.5105,1.5103,1.5105
EURCHF,20081114,130200,1.5104,1.5108,1.5104,1.5108
EURCHF,20081114,130300,1.5109,1.5110,1.5107,1.5108
EURCHF,20081114,130400,1.5109,1.5109,1.5105,1.5105
EURCHF,20081114,130500,1.5106,1.5106,1.5104,1.5105
EURCHF,20081114,130600,1.5106,1.5106,1.5103,1.5105
EURCHF,20081114,130700,1.5104,1.5105,1.5104,1.5105
EURCHF,20081114,130800,1.5104,1.5106,1.5103,1.5105
EURCHF,20081114,130900,1.5104,1.5106,1.5104,1.5105
EURCHF,20081114,131000,1.5104,1.5105,1.5101,1.5101
EURCHF,20081114,131100,1.5102,1.5105,1.5102,1.5103
EURCHF,20081114,131200,1.5102,1.5104,1.5102,1.5103
EURCHF,20081114,131300,1.5101,1.5103,1.5101,1.5101
EURCHF,20081114,131400,1.5100,1.5105,1.5100,1.5104
EURCHF,20081114,131500,1.5103,1.5103,1.5101,1.5101
EURCHF,20081114,131600,1.5102,1.5105,1.5101,1.5105
EURCHF,20081114,131700,1.5104,1.5104,1.5101,1.5102
EURCHF,20081114,131800,1.5101,1.5104,1.5101,1.5101
EURCHF,20081114,131900,1.5102,1.5103,1.5100,1.5101
EURCHF,20081114,132000,1.5103,1.5103,1.5101,1.5102
EURCHF,20081114,132100,1.5099,1.5099,1.5095,1.5098
EURCHF,20081114,132200,1.5099,1.5100,1.5094,1.5094
EURCHF,20081114,132300,1.5092,1.5092,1.5087,1.5088
EURCHF,20081114,132400,1.5089,1.5089,1.5086,1.5089
EURCHF,20081114,132500,1.5088,1.5089,1.5087,1.5088
EURCHF,20081114,132600,1.5087,1.5090,1.5087,1.5088
EURCHF,20081114,132700,1.5087,1.5092,1.5087,1.5090
EURCHF,20081114,132800,1.5089,1.5092,1.5089,1.5092
EURCHF,20081114,132900,1.5093,1.5093,1.5091,1.5093
EURCHF,20081114,133000,1.5094,1.5096,1.5092,1.5096
EURCHF,20081114,133100,1.5097,1.5097,1.5094,1.5096
EURCHF,20081114,133200,1.5095,1.5095,1.5093,1.5094
EURCHF,20081114,133300,1.5093,1.5094,1.5092,1.5092
EURCHF,20081114,133400,1.5094,1.5095,1.5092,1.5094
EURCHF,20081114,133500,1.5095,1.5095,1.5093,1.5093
EURCHF,20081114,133600,1.5092,1.5094,1.5092,1.5094
EURCHF,20081114,133700,1.5096,1.5096,1.5093,1.5094
EURCHF,20081114,133800,1.5095,1.5096,1.5094,1.5096
EURCHF,20081114,133900,1.5095,1.5097,1.5095,1.5097
EURCHF,20081114,134000,1.5096,1.5097,1.5096,1.5096
EURCHF,20081114,134100,1.5097,1.5098,1.5096,1.5097
EURCHF,20081114,134200,1.5096,1.5097,1.5094,1.5097
EURCHF,20081114,134300,1.5098,1.5098,1.5097,1.5098
EURCHF,20081114,134400,1.5097,1.5099,1.5096,1.5098
EURCHF,20081114,134500,1.5097,1.5099,1.5097,1.5099
EURCHF,20081114,134600,1.5098,1.5098,1.5097,1.5097
EURCHF,20081114,134700,1.5098,1.5099,1.5097,1.5098
EURCHF,20081114,134800,1.5099,1.5100,1.5098,1.5099
EURCHF,20081114,134900,1.5098,1.5098,1.5094,1.5096
EURCHF,20081114,135000,1.5097,1.5101,1.5097,1.5099
EURCHF,20081114,135100,1.5098,1.5099,1.5095,1.5097
EURCHF,20081114,135200,1.5096,1.5098,1.5095,1.5097
EURCHF,20081114,135300,1.5096,1.5101,1.5096,1.5099
EURCHF,20081114,135400,1.5098,1.5105,1.5097,1.5105
EURCHF,20081114,135500,1.5104,1.5104,1.5101,1.5102
EURCHF,20081114,135600,1.5103,1.5103,1.5100,1.5101
EURCHF,20081114,135700,1.5102,1.5105,1.5102,1.5105
EURCHF,20081114,135800,1.5106,1.5108,1.5104,1.5104
EURCHF,20081114,135900,1.5105,1.5105,1.5104,1.5104
EURCHF,20081114,140000,1.5105,1.5107,1.5104,1.5105
EURCHF,20081114,140100,1.5103,1.5103,1.5095,1.5095
EURCHF,20081114,140200,1.5099,1.5103,1.5099,1.5100
EURCHF,20081114,140300,1.5099,1.5101,1.5098,1.5098
EURCHF,20081114,140400,1.5099,1.5100,1.5097,1.5097
EURCHF,20081114,140500,1.5098,1.5099,1.5097,1.5098
EURCHF,20081114,140600,1.5097,1.5099,1.5097,1.5097
EURCHF,20081114,140700,1.5098,1.5098,1.5096,1.5097
EURCHF,20081114,140800,1.5096,1.5098,1.5094,1.5098
EURCHF,20081114,140900,1.5097,1.5099,1.5096,1.5099
EURCHF,20081114,141000,1.5097,1.5098,1.5095,1.5095
EURCHF,20081114,141100,1.5097,1.5098,1.5096,1.5096
EURCHF,20081114,141200,1.5097,1.5100,1.5095,1.5100
EURCHF,20081114,141300,1.5099,1.5099,1.5095,1.5096
EURCHF,20081114,141400,1.5097,1.5099,1.5096,1.5098
EURCHF,20081114,141500,1.5099,1.5101,1.5098,1.5100
EURCHF,20081114,141600,1.5099,1.5100,1.5096,1.5100
EURCHF,20081114,141700,1.5101,1.5101,1.5099,1.5101
EURCHF,20081114,141800,1.5100,1.5100,1.5098,1.5099
EURCHF,20081114,141900,1.5098,1.5100,1.5098,1.5099
EURCHF,20081114,142000,1.5098,1.5098,1.5089,1.5089
EURCHF,20081114,142100,1.5090,1.5094,1.5087,1.5088
EURCHF,20081114,142200,1.5089,1.5092,1.5089,1.5091
EURCHF,20081114,142300,1.5087,1.5090,1.5087,1.5090
EURCHF,20081114,142400,1.5087,1.5090,1.5087,1.5089
EURCHF,20081114,142500,1.5088,1.5090,1.5088,1.5090
EURCHF,20081114,142600,1.5089,1.5089,1.5087,1.5087
EURCHF,20081114,142700,1.5088,1.5088,1.5085,1.5085
EURCHF,20081114,142800,1.5086,1.5087,1.5085,1.5085
EURCHF,20081114,142900,1.5083,1.5083,1.5062,1.5062
EURCHF,20081114,143000,1.5058,1.5058,1.5048,1.5051
EURCHF,20081114,143100,1.5055,1.5060,1.5048,1.5051
EURCHF,20081114,143200,1.5055,1.5058,1.5053,1.5057
EURCHF,20081114,143300,1.5059,1.5066,1.5059,1.5066
EURCHF,20081114,143400,1.5067,1.5069,1.5062,1.5062
EURCHF,20081114,143500,1.5057,1.5061,1.5054,1.5054
EURCHF,20081114,143600,1.5053,1.5062,1.5051,1.5062
EURCHF,20081114,143700,1.5060,1.5060,1.5048,1.5048
EURCHF,20081114,143800,1.5046,1.5058,1.5043,1.5058
EURCHF,20081114,143900,1.5059,1.5061,1.5054,1.5054
EURCHF,20081114,144000,1.5059,1.5059,1.5054,1.5057
EURCHF,20081114,144100,1.5055,1.5055,1.5049,1.5051
EURCHF,20081114,144200,1.5050,1.5056,1.5050,1.5056
EURCHF,20081114,144300,1.5054,1.5057,1.5053,1.5053
EURCHF,20081114,144400,1.5055,1.5059,1.5054,1.5057
EURCHF,20081114,144500,1.5058,1.5058,1.5052,1.5057
EURCHF,20081114,144600,1.5056,1.5059,1.5054,1.5059
EURCHF,20081114,144700,1.5060,1.5064,1.5059,1.5064
EURCHF,20081114,144800,1.5062,1.5070,1.5062,1.5069
EURCHF,20081114,144900,1.5068,1.5071,1.5068,1.5070
EURCHF,20081114,145000,1.5068,1.5071,1.5065,1.5068
EURCHF,20081114,145100,1.5067,1.5067,1.5064,1.5064
EURCHF,20081114,145200,1.5063,1.5070,1.5063,1.5069
EURCHF,20081114,145300,1.5070,1.5070,1.5059,1.5059
EURCHF,20081114,145400,1.5061,1.5066,1.5061,1.5064
EURCHF,20081114,145500,1.5063,1.5064,1.5062,1.5062
EURCHF,20081114,145600,1.5061,1.5066,1.5061,1.5064
EURCHF,20081114,145700,1.5066,1.5067,1.5066,1.5067
EURCHF,20081114,145800,1.5066,1.5068,1.5066,1.5066
EURCHF,20081114,145900,1.5065,1.5066,1.5059,1.5065
EURCHF,20081114,150000,1.5066,1.5066,1.5063,1.5064
EURCHF,20081114,150100,1.5066,1.5069,1.5057,1.5057
EURCHF,20081114,150200,1.5058,1.5058,1.5048,1.5049
EURCHF,20081114,150300,1.5048,1.5048,1.5045,1.5048
EURCHF,20081114,150400,1.5047,1.5048,1.5045,1.5045
EURCHF,20081114,150500,1.5050,1.5053,1.5049,1.5049
EURCHF,20081114,150600,1.5050,1.5051,1.5049,1.5049
EURCHF,20081114,150700,1.5048,1.5053,1.5048,1.5051
EURCHF,20081114,150800,1.5052,1.5054,1.5052,1.5054
EURCHF,20081114,150900,1.5053,1.5055,1.5052,1.5052
EURCHF,20081114,151000,1.5051,1.5055,1.5051,1.5053
EURCHF,20081114,151100,1.5052,1.5053,1.5052,1.5052
EURCHF,20081114,151200,1.5053,1.5053,1.5051,1.5052
EURCHF,20081114,151300,1.5053,1.5054,1.5050,1.5054
EURCHF,20081114,151400,1.5056,1.5059,1.5055,1.5059
EURCHF,20081114,151500,1.5060,1.5061,1.5055,1.5055
EURCHF,20081114,151600,1.5053,1.5056,1.5050,1.5056
EURCHF,20081114,151700,1.5057,1.5058,1.5054,1.5058
EURCHF,20081114,151800,1.5059,1.5061,1.5059,1.5060
EURCHF,20081114,151900,1.5062,1.5063,1.5060,1.5062
EURCHF,20081114,152000,1.5060,1.5060,1.5055,1.5055
EURCHF,20081114,152100,1.5056,1.5057,1.5053,1.5054
EURCHF,20081114,152200,1.5055,1.5055,1.5054,1.5054
EURCHF,20081114,152300,1.5053,1.5055,1.5052,1.5054
EURCHF,20081114,152400,1.5052,1.5054,1.5052,1.5052
EURCHF,20081114,152500,1.5053,1.5057,1.5053,1.5057
EURCHF,20081114,152600,1.5058,1.5059,1.5057,1.5059
EURCHF,20081114,152700,1.5061,1.5061,1.5060,1.5060
EURCHF,20081114,152800,1.5061,1.5061,1.5060,1.5061
EURCHF,20081114,152900,1.5060,1.5060,1.5059,1.5059
EURCHF,20081114,153000,1.5058,1.5064,1.5058,1.5063
EURCHF,20081114,153100,1.5062,1.5063,1.5059,1.5059
EURCHF,20081114,153200,1.5058,1.5061,1.5058,1.5059
EURCHF,20081114,153300,1.5060,1.5064,1.5060,1.5064
EURCHF,20081114,153400,1.5066,1.5070,1.5066,1.5068
EURCHF,20081114,153500,1.5069,1.5071,1.5069,1.5070
EURCHF,20081114,153600,1.5073,1.5073,1.5069,1.5069
EURCHF,20081114,153700,1.5068,1.5070,1.5068,1.5069
EURCHF,20081114,153800,1.5068,1.5069,1.5066,1.5067
EURCHF,20081114,153900,1.5066,1.5068,1.5064,1.5068
EURCHF,20081114,154000,1.5067,1.5069,1.5066,1.5068
EURCHF,20081114,154100,1.5066,1.5068,1.5066,1.5066
EURCHF,20081114,154200,1.5067,1.5067,1.5063,1.5063
EURCHF,20081114,154300,1.5062,1.5070,1.5062,1.5070
EURCHF,20081114,154400,1.5072,1.5087,1.5072,1.5087
EURCHF,20081114,154500,1.5089,1.5095,1.5089,1.5094
EURCHF,20081114,154600,1.5095,1.5099,1.5095,1.5097
EURCHF,20081114,154700,1.5096,1.5096,1.5093,1.5093
EURCHF,20081114,154800,1.5092,1.5096,1.5092,1.5096
EURCHF,20081114,154900,1.5094,1.5095,1.5093,1.5095
EURCHF,20081114,155000,1.5097,1.5097,1.5094,1.5095
EURCHF,20081114,155100,1.5096,1.5097,1.5095,1.5096
EURCHF,20081114,155200,1.5097,1.5097,1.5091,1.5094
EURCHF,20081114,155300,1.5095,1.5096,1.5094,1.5094
EURCHF,20081114,155400,1.5096,1.5097,1.5095,1.5095
EURCHF,20081114,155500,1.5096,1.5096,1.5092,1.5092
EURCHF,20081114,155600,1.5093,1.5106,1.5093,1.5106
EURCHF,20081114,155700,1.5107,1.5115,1.5106,1.5115
EURCHF,20081114,155800,1.5116,1.5116,1.5113,1.5113
EURCHF,20081114,155900,1.5114,1.5115,1.5110,1.5110
EURCHF,20081114,160000,1.5111,1.5113,1.5110,1.5113
EURCHF,20081114,160100,1.5110,1.5110,1.5106,1.5108
EURCHF,20081114,160200,1.5110,1.5124,1.5110,1.5124
EURCHF,20081114,160300,1.5123,1.5123,1.5115,1.5116
EURCHF,20081114,160400,1.5113,1.5116,1.5113,1.5113
EURCHF,20081114,160500,1.5111,1.5111,1.5100,1.5100
EURCHF,20081114,160600,1.5095,1.5096,1.5092,1.5096
EURCHF,20081114,160700,1.5099,1.5100,1.5096,1.5100
EURCHF,20081114,160800,1.5099,1.5100,1.5091,1.5092
EURCHF,20081114,160900,1.5093,1.5098,1.5089,1.5089
EURCHF,20081114,161000,1.5088,1.5089,1.5085,1.5087
EURCHF,20081114,161100,1.5086,1.5086,1.5080,1.5082
EURCHF,20081114,161200,1.5075,1.5080,1.5073,1.5078
EURCHF,20081114,161300,1.5079,1.5081,1.5076,1.5076
EURCHF,20081114,161400,1.5075,1.5087,1.5075,1.5079
EURCHF,20081114,161500,1.5078,1.5080,1.5078,1.5080
EURCHF,20081114,161600,1.5079,1.5081,1.5077,1.5081
EURCHF,20081114,161700,1.5082,1.5087,1.5082,1.5084
EURCHF,20081114,161800,1.5082,1.5094,1.5082,1.5093
EURCHF,20081114,161900,1.5094,1.5097,1.5091,1.5091
EURCHF,20081114,162000,1.5092,1.5092,1.5081,1.5081
EURCHF,20081114,162100,1.5078,1.5085,1.5076,1.5084
EURCHF,20081114,162200,1.5082,1.5084,1.5080,1.5084
EURCHF,20081114,162300,1.5085,1.5088,1.5085,1.5088
EURCHF,20081114,162400,1.5089,1.5090,1.5088,1.5089
EURCHF,20081114,162500,1.5090,1.5090,1.5081,1.5083
EURCHF,20081114,162600,1.5084,1.5088,1.5084,1.5088
EURCHF,20081114,162700,1.5089,1.5089,1.5086,1.5088
EURCHF,20081114,162800,1.5090,1.5094,1.5088,1.5091
EURCHF,20081114,162900,1.5092,1.5092,1.5083,1.5083
EURCHF,20081114,163000,1.5084,1.5090,1.5084,1.5086
EURCHF,20081114,163100,1.5087,1.5088,1.5085,1.5087
EURCHF,20081114,163200,1.5088,1.5090,1.5085,1.5086
EURCHF,20081114,163300,1.5085,1.5087,1.5082,1.5082
EURCHF,20081114,163400,1.5080,1.5085,1.5076,1.5082
EURCHF,20081114,163500,1.5080,1.5085,1.5079,1.5083
EURCHF,20081114,163600,1.5082,1.5085,1.5080,1.5082
EURCHF,20081114,163700,1.5083,1.5087,1.5080,1.5083
EURCHF,20081114,163800,1.5084,1.5084,1.5076,1.5077
EURCHF,20081114,163900,1.5082,1.5082,1.5076,1.5079
EURCHF,20081114,164000,1.5076,1.5076,1.5073,1.5076
EURCHF,20081114,164100,1.5075,1.5076,1.5075,1.5076
EURCHF,20081114,164200,1.5075,1.5079,1.5074,1.5077
EURCHF,20081114,164300,1.5075,1.5078,1.5075,1.5077
EURCHF,20081114,164400,1.5076,1.5096,1.5076,1.5096
EURCHF,20081114,164500,1.5098,1.5103,1.5097,1.5099
EURCHF,20081114,164600,1.5100,1.5100,1.5083,1.5086
EURCHF,20081114,164700,1.5085,1.5090,1.5085,1.5089
EURCHF,20081114,164800,1.5088,1.5096,1.5087,1.5096
EURCHF,20081114,164900,1.5094,1.5100,1.5092,1.5100
EURCHF,20081114,165000,1.5102,1.5106,1.5099,1.5106
EURCHF,20081114,165100,1.5110,1.5110,1.5105,1.5105
EURCHF,20081114,165200,1.5106,1.5107,1.5104,1.5104
EURCHF,20081114,165300,1.5097,1.5100,1.5094,1.5098
EURCHF,20081114,165400,1.5096,1.5098,1.5096,1.5097
EURCHF,20081114,165500,1.5096,1.5101,1.5095,1.5101
EURCHF,20081114,165600,1.5099,1.5099,1.5096,1.5099
EURCHF,20081114,165700,1.5098,1.5100,1.5096,1.5096
EURCHF,20081114,165800,1.5099,1.5105,1.5099,1.5102
EURCHF,20081114,165900,1.5103,1.5104,1.5102,1.5104
EURCHF,20081114,170000,1.5106,1.5113,1.5105,1.5113
EURCHF,20081114,170100,1.5112,1.5112,1.5105,1.5105
EURCHF,20081114,170200,1.5108,1.5108,1.5104,1.5106
EURCHF,20081114,170300,1.5105,1.5105,1.5099,1.5099
EURCHF,20081114,170400,1.5100,1.5103,1.5097,1.5101
EURCHF,20081114,170500,1.5102,1.5102,1.5094,1.5099
EURCHF,20081114,170600,1.5097,1.5097,1.5090,1.5090
EURCHF,20081114,170700,1.5091,1.5094,1.5089,1.5089
EURCHF,20081114,170800,1.5087,1.5094,1.5087,1.5093
EURCHF,20081114,170900,1.5092,1.5095,1.5092,1.5095
EURCHF,20081114,171000,1.5094,1.5094,1.5092,1.5093
EURCHF,20081114,171100,1.5094,1.5097,1.5094,1.5096
EURCHF,20081114,171200,1.5095,1.5097,1.5093,1.5094
EURCHF,20081114,171300,1.5098,1.5106,1.5098,1.5105
EURCHF,20081114,171400,1.5103,1.5115,1.5103,1.5111
EURCHF,20081114,171500,1.5113,1.5115,1.5108,1.5115
EURCHF,20081114,171600,1.5114,1.5124,1.5114,1.5116
EURCHF,20081114,171700,1.5117,1.5118,1.5116,1.5118
EURCHF,20081114,171800,1.5119,1.5119,1.5116,1.5118
EURCHF,20081114,171900,1.5117,1.5120,1.5115,1.5120
EURCHF,20081114,172000,1.5119,1.5124,1.5118,1.5124
EURCHF,20081114,172100,1.5125,1.5125,1.5122,1.5124
EURCHF,20081114,172200,1.5123,1.5123,1.5117,1.5119
EURCHF,20081114,172300,1.5120,1.5125,1.5120,1.5124
EURCHF,20081114,172400,1.5126,1.5127,1.5124,1.5124
EURCHF,20081114,172500,1.5122,1.5129,1.5122,1.5127
EURCHF,20081114,172600,1.5126,1.5127,1.5124,1.5126
EURCHF,20081114,172700,1.5127,1.5134,1.5127,1.5132
EURCHF,20081114,172800,1.5133,1.5135,1.5131,1.5134
EURCHF,20081114,172900,1.5133,1.5134,1.5131,1.5131
EURCHF,20081114,173000,1.5129,1.5130,1.5124,1.5130
EURCHF,20081114,173100,1.5129,1.5129,1.5122,1.5127
EURCHF,20081114,173200,1.5132,1.5132,1.5127,1.5127
EURCHF,20081114,173300,1.5130,1.5135,1.5128,1.5134
EURCHF,20081114,173400,1.5129,1.5129,1.5120,1.5124
EURCHF,20081114,173500,1.5123,1.5128,1.5122,1.5128
EURCHF,20081114,173600,1.5127,1.5131,1.5125,1.5131
EURCHF,20081114,173700,1.5127,1.5128,1.5124,1.5126
EURCHF,20081114,173800,1.5122,1.5124,1.5121,1.5124
EURCHF,20081114,173900,1.5123,1.5123,1.5118,1.5119
EURCHF,20081114,174000,1.5118,1.5118,1.5115,1.5115
EURCHF,20081114,174100,1.5117,1.5122,1.5117,1.5119
EURCHF,20081114,174200,1.5118,1.5118,1.5108,1.5109
EURCHF,20081114,174300,1.5110,1.5112,1.5108,1.5110
EURCHF,20081114,174400,1.5111,1.5113,1.5109,1.5109
EURCHF,20081114,174500,1.5108,1.5115,1.5108,1.5115
EURCHF,20081114,174600,1.5114,1.5114,1.5106,1.5110
EURCHF,20081114,174700,1.5111,1.5118,1.5111,1.5117
EURCHF,20081114,174800,1.5118,1.5123,1.5117,1.5122
EURCHF,20081114,174900,1.5121,1.5129,1.5118,1.5125
EURCHF,20081114,175000,1.5127,1.5129,1.5124,1.5129
EURCHF,20081114,175100,1.5131,1.5135,1.5131,1.5131
EURCHF,20081114,175200,1.5130,1.5131,1.5127,1.5131
EURCHF,20081114,175300,1.5132,1.5133,1.5128,1.5128
EURCHF,20081114,175400,1.5124,1.5124,1.5115,1.5115
EURCHF,20081114,175500,1.5117,1.5117,1.5110,1.5111
EURCHF,20081114,175600,1.5114,1.5123,1.5114,1.5123
EURCHF,20081114,175700,1.5124,1.5125,1.5122,1.5122
EURCHF,20081114,175800,1.5118,1.5119,1.5116,1.5116
EURCHF,20081114,175900,1.5115,1.5117,1.5111,1.5111
EURCHF,20081114,180000,1.5113,1.5114,1.5111,1.5112
EURCHF,20081114,180100,1.5111,1.5112,1.5110,1.5110
EURCHF,20081114,180200,1.5113,1.5113,1.5108,1.5110
EURCHF,20081114,180300,1.5108,1.5113,1.5108,1.5110
EURCHF,20081114,180400,1.5111,1.5113,1.5111,1.5112
EURCHF,20081114,180500,1.5111,1.5111,1.5108,1.5110
EURCHF,20081114,180600,1.5109,1.5113,1.5109,1.5113
EURCHF,20081114,180700,1.5110,1.5110,1.5097,1.5097
EURCHF,20081114,180800,1.5098,1.5098,1.5090,1.5090
EURCHF,20081114,180900,1.5094,1.5097,1.5082,1.5082
EURCHF,20081114,181000,1.5083,1.5087,1.5082,1.5087
EURCHF,20081114,181100,1.5085,1.5094,1.5085,1.5094
EURCHF,20081114,181200,1.5093,1.5094,1.5090,1.5093
EURCHF,20081114,181300,1.5092,1.5095,1.5090,1.5095
EURCHF,20081114,181400,1.5094,1.5097,1.5094,1.5097
EURCHF,20081114,181500,1.5100,1.5100,1.5092,1.5096
EURCHF,20081114,181600,1.5099,1.5099,1.5094,1.5094
EURCHF,20081114,181700,1.5093,1.5096,1.5093,1.5095
EURCHF,20081114,181800,1.5093,1.5094,1.5091,1.5094
EURCHF,20081114,181900,1.5092,1.5094,1.5092,1.5094
EURCHF,20081114,182000,1.5095,1.5095,1.5092,1.5093
EURCHF,20081114,182100,1.5096,1.5102,1.5092,1.5102
EURCHF,20081114,182200,1.5103,1.5112,1.5099,1.5108
EURCHF,20081114,182300,1.5110,1.5112,1.5103,1.5103
EURCHF,20081114,182400,1.5102,1.5108,1.5099,1.5108
EURCHF,20081114,182500,1.5110,1.5113,1.5108,1.5108
EURCHF,20081114,182600,1.5109,1.5110,1.5105,1.5106
EURCHF,20081114,182700,1.5108,1.5108,1.5102,1.5104
EURCHF,20081114,182800,1.5105,1.5114,1.5105,1.5114
EURCHF,20081114,182900,1.5117,1.5120,1.5115,1.5120
EURCHF,20081114,183000,1.5119,1.5119,1.5115,1.5119
EURCHF,20081114,183100,1.5118,1.5119,1.5114,1.5114
EURCHF,20081114,183200,1.5113,1.5114,1.5112,1.5114
EURCHF,20081114,183300,1.5115,1.5119,1.5113,1.5119
EURCHF,20081114,183400,1.5122,1.5124,1.5120,1.5121
EURCHF,20081114,183500,1.5120,1.5120,1.5113,1.5113
EURCHF,20081114,183600,1.5112,1.5113,1.5109,1.5112
EURCHF,20081114,183700,1.5111,1.5114,1.5110,1.5114
EURCHF,20081114,183800,1.5113,1.5125,1.5113,1.5125
EURCHF,20081114,183900,1.5124,1.5124,1.5120,1.5121
EURCHF,20081114,184000,1.5120,1.5122,1.5118,1.5122
EURCHF,20081114,184100,1.5124,1.5127,1.5123,1.5123
EURCHF,20081114,184200,1.5120,1.5124,1.5120,1.5124
EURCHF,20081114,184300,1.5125,1.5125,1.5122,1.5122
EURCHF,20081114,184400,1.5124,1.5126,1.5123,1.5124
EURCHF,20081114,184500,1.5125,1.5125,1.5120,1.5120
EURCHF,20081114,184600,1.5121,1.5125,1.5121,1.5125
EURCHF,20081114,184700,1.5124,1.5129,1.5124,1.5129
EURCHF,20081114,184800,1.5128,1.5128,1.5123,1.5124
EURCHF,20081114,184900,1.5123,1.5123,1.5117,1.5117
EURCHF,20081114,185000,1.5114,1.5115,1.5112,1.5114
EURCHF,20081114,185100,1.5115,1.5122,1.5115,1.5119
EURCHF,20081114,185200,1.5118,1.5121,1.5118,1.5119
EURCHF,20081114,185300,1.5118,1.5120,1.5114,1.5120
EURCHF,20081114,185400,1.5119,1.5128,1.5119,1.5128
EURCHF,20081114,185500,1.5127,1.5129,1.5123,1.5124
EURCHF,20081114,185600,1.5123,1.5125,1.5123,1.5125
EURCHF,20081114,185700,1.5126,1.5126,1.5124,1.5126
EURCHF,20081114,185800,1.5129,1.5130,1.5128,1.5129
EURCHF,20081114,185900,1.5128,1.5129,1.5122,1.5124
EURCHF,20081114,190000,1.5122,1.5124,1.5118,1.5120
EURCHF,20081114,190100,1.5118,1.5118,1.5111,1.5111
EURCHF,20081114,190200,1.5108,1.5113,1.5106,1.5113
EURCHF,20081114,190300,1.5111,1.5112,1.5106,1.5106
EURCHF,20081114,190400,1.5107,1.5110,1.5106,1.5109
EURCHF,20081114,190500,1.5110,1.5110,1.5106,1.5110
EURCHF,20081114,190600,1.5111,1.5115,1.5111,1.5115
EURCHF,20081114,190700,1.5114,1.5117,1.5113,1.5117
EURCHF,20081114,190800,1.5116,1.5117,1.5116,1.5117
EURCHF,20081114,190900,1.5116,1.5122,1.5115,1.5115
EURCHF,20081114,191000,1.5114,1.5120,1.5114,1.5119
EURCHF,20081114,191100,1.5118,1.5120,1.5118,1.5120
EURCHF,20081114,191200,1.5119,1.5122,1.5113,1.5113
EURCHF,20081114,191300,1.5112,1.5115,1.5108,1.5115
EURCHF,20081114,191400,1.5114,1.5114,1.5104,1.5106
EURCHF,20081114,191500,1.5108,1.5109,1.5103,1.5104
EURCHF,20081114,191600,1.5106,1.5107,1.5103,1.5107
EURCHF,20081114,191700,1.5106,1.5112,1.5106,1.5112
EURCHF,20081114,191800,1.5113,1.5114,1.5112,1.5113
EURCHF,20081114,191900,1.5112,1.5124,1.5112,1.5124
EURCHF,20081114,192000,1.5123,1.5123,1.5119,1.5119
EURCHF,20081114,192100,1.5118,1.5119,1.5117,1.5119
EURCHF,20081114,192200,1.5118,1.5120,1.5117,1.5117
EURCHF,20081114,192300,1.5118,1.5118,1.5105,1.5108
EURCHF,20081114,192400,1.5109,1.5113,1.5109,1.5111
EURCHF,20081114,192500,1.5114,1.5115,1.5112,1.5112
EURCHF,20081114,192600,1.5110,1.5122,1.5110,1.5122
EURCHF,20081114,192700,1.5121,1.5121,1.5115,1.5120
EURCHF,20081114,192800,1.5117,1.5117,1.5115,1.5117
EURCHF,20081114,192900,1.5116,1.5118,1.5115,1.5116
EURCHF,20081114,193000,1.5117,1.5124,1.5117,1.5123
EURCHF,20081114,193100,1.5124,1.5125,1.5123,1.5124
EURCHF,20081114,193200,1.5125,1.5135,1.5125,1.5135
EURCHF,20081114,193300,1.5129,1.5129,1.5125,1.5127
EURCHF,20081114,193400,1.5128,1.5128,1.5124,1.5125
EURCHF,20081114,193500,1.5126,1.5126,1.5123,1.5123
EURCHF,20081114,193600,1.5124,1.5124,1.5103,1.5105
EURCHF,20081114,193700,1.5106,1.5108,1.5105,1.5107
EURCHF,20081114,193800,1.5108,1.5116,1.5108,1.5115
EURCHF,20081114,193900,1.5116,1.5121,1.5108,1.5109
EURCHF,20081114,194000,1.5108,1.5110,1.5106,1.5109
EURCHF,20081114,194100,1.5108,1.5134,1.5108,1.5133
EURCHF,20081114,194200,1.5131,1.5134,1.5130,1.5133
EURCHF,20081114,194300,1.5134,1.5134,1.5124,1.5124
EURCHF,20081114,194400,1.5130,1.5134,1.5126,1.5126
EURCHF,20081114,194500,1.5125,1.5130,1.5124,1.5127
EURCHF,20081114,194600,1.5129,1.5135,1.5129,1.5131
EURCHF,20081114,194700,1.5132,1.5132,1.5130,1.5131
EURCHF,20081114,194800,1.5132,1.5132,1.5129,1.5129
EURCHF,20081114,194900,1.5131,1.5134,1.5122,1.5122
EURCHF,20081114,195000,1.5121,1.5121,1.5115,1.5120
EURCHF,20081114,195100,1.5115,1.5121,1.5115,1.5120
EURCHF,20081114,195200,1.5121,1.5123,1.5121,1.5123
EURCHF,20081114,195300,1.5125,1.5133,1.5125,1.5133
EURCHF,20081114,195400,1.5134,1.5134,1.5124,1.5124
EURCHF,20081114,195500,1.5125,1.5125,1.5121,1.5125
EURCHF,20081114,195600,1.5126,1.5131,1.5125,1.5126
EURCHF,20081114,195700,1.5125,1.5128,1.5124,1.5124
EURCHF,20081114,195800,1.5125,1.5126,1.5124,1.5126
EURCHF,20081114,195900,1.5125,1.5126,1.5124,1.5126
EURCHF,20081114,200000,1.5127,1.5127,1.5124,1.5124
EURCHF,20081114,200100,1.5125,1.5125,1.5123,1.5123
EURCHF,20081114,200200,1.5124,1.5125,1.5124,1.5125
EURCHF,20081114,200300,1.5124,1.5126,1.5124,1.5126
EURCHF,20081114,200400,1.5127,1.5127,1.5124,1.5127
EURCHF,20081114,200500,1.5125,1.5136,1.5125,1.5136
EURCHF,20081114,200600,1.5138,1.5138,1.5136,1.5138
EURCHF,20081114,200700,1.5137,1.5139,1.5137,1.5139
EURCHF,20081114,200800,1.5140,1.5141,1.5138,1.5139
EURCHF,20081114,200900,1.5138,1.5139,1.5138,1.5138
EURCHF,20081114,201000,1.5137,1.5138,1.5133,1.5138
EURCHF,20081114,201100,1.5134,1.5139,1.5134,1.5138
EURCHF,20081114,201200,1.5136,1.5136,1.5124,1.5124
EURCHF,20081114,201300,1.5131,1.5134,1.5131,1.5134
EURCHF,20081114,201400,1.5135,1.5135,1.5135,1.5135
EURCHF,20081114,201500,1.5134,1.5134,1.5130,1.5132
EURCHF,20081114,201600,1.5131,1.5135,1.5131,1.5135
EURCHF,20081114,201700,1.5137,1.5138,1.5135,1.5138
EURCHF,20081114,201800,1.5139,1.5140,1.5136,1.5136
EURCHF,20081114,201900,1.5132,1.5137,1.5131,1.5137
EURCHF,20081114,202000,1.5138,1.5141,1.5138,1.5141
EURCHF,20081114,202100,1.5143,1.5143,1.5140,1.5140
EURCHF,20081114,202200,1.5141,1.5141,1.5138,1.5140
EURCHF,20081114,202300,1.5142,1.5146,1.5142,1.5145
EURCHF,20081114,202400,1.5146,1.5147,1.5145,1.5147
EURCHF,20081114,202500,1.5152,1.5152,1.5149,1.5150
EURCHF,20081114,202600,1.5152,1.5153,1.5151,1.5152
EURCHF,20081114,202700,1.5150,1.5155,1.5150,1.5150
EURCHF,20081114,202800,1.5149,1.5155,1.5149,1.5155
EURCHF,20081114,202900,1.5157,1.5159,1.5150,1.5153
EURCHF,20081114,203000,1.5152,1.5154,1.5152,1.5154
EURCHF,20081114,203100,1.5152,1.5155,1.5147,1.5152
EURCHF,20081114,203200,1.5151,1.5151,1.5147,1.5147
EURCHF,20081114,203300,1.5146,1.5147,1.5145,1.5146
EURCHF,20081114,203400,1.5147,1.5151,1.5146,1.5151
EURCHF,20081114,203500,1.5150,1.5152,1.5148,1.5152
EURCHF,20081114,203600,1.5151,1.5152,1.5149,1.5152
EURCHF,20081114,203700,1.5150,1.5159,1.5149,1.5159
EURCHF,20081114,203800,1.5160,1.5160,1.5157,1.5159
EURCHF,20081114,203900,1.5162,1.5163,1.5161,1.5163
EURCHF,20081114,204000,1.5164,1.5164,1.5148,1.5149
EURCHF,20081114,204100,1.5152,1.5161,1.5152,1.5158
EURCHF,20081114,204200,1.5159,1.5166,1.5159,1.5166
EURCHF,20081114,204300,1.5167,1.5168,1.5159,1.5168
EURCHF,20081114,204400,1.5167,1.5169,1.5165,1.5169
EURCHF,20081114,204500,1.5165,1.5166,1.5156,1.5166
EURCHF,20081114,204600,1.5165,1.5166,1.5159,1.5159
EURCHF,20081114,204700,1.5161,1.5161,1.5152,1.5157
EURCHF,20081114,204800,1.5148,1.5159,1.5148,1.5153
EURCHF,20081114,204900,1.5155,1.5161,1.5151,1.5151
EURCHF,20081114,205000,1.5153,1.5161,1.5152,1.5161
EURCHF,20081114,205100,1.5160,1.5162,1.5155,1.5155
EURCHF,20081114,205200,1.5153,1.5153,1.5148,1.5148
EURCHF,20081114,205300,1.5155,1.5155,1.5150,1.5151
EURCHF,20081114,205400,1.5149,1.5149,1.5141,1.5141
EURCHF,20081114,205500,1.5142,1.5150,1.5142,1.5148
EURCHF,20081114,205600,1.5145,1.5148,1.5145,1.5145
EURCHF,20081114,205700,1.5146,1.5157,1.5146,1.5156
EURCHF,20081114,205800,1.5155,1.5158,1.5154,1.5157
EURCHF,20081114,205900,1.5158,1.5163,1.5158,1.5163
EURCHF,20081114,210000,1.5164,1.5166,1.5159,1.5166
EURCHF,20081114,210100,1.5161,1.5171,1.5161,1.5170
EURCHF,20081114,210200,1.5169,1.5169,1.5159,1.5169
EURCHF,20081114,210300,1.5170,1.5170,1.5167,1.5167
EURCHF,20081114,210400,1.5166,1.5168,1.5164,1.5164
EURCHF,20081114,210500,1.5163,1.5167,1.5156,1.5167
EURCHF,20081114,210600,1.5168,1.5173,1.5157,1.5159
EURCHF,20081114,210700,1.5168,1.5173,1.5168,1.5171
EURCHF,20081114,210800,1.5175,1.5178,1.5173,1.5173
EURCHF,20081114,210900,1.5172,1.5177,1.5172,1.5177
EURCHF,20081114,211000,1.5175,1.5178,1.5174,1.5177
EURCHF,20081114,211100,1.5176,1.5176,1.5171,1.5171
EURCHF,20081114,211200,1.5172,1.5172,1.5168,1.5168
EURCHF,20081114,211300,1.5167,1.5171,1.5167,1.5171
EURCHF,20081114,211400,1.5170,1.5174,1.5170,1.5172
EURCHF,20081114,211500,1.5171,1.5171,1.5164,1.5164
EURCHF,20081114,211600,1.5165,1.5169,1.5165,1.5167
EURCHF,20081114,211700,1.5168,1.5171,1.5167,1.5167
EURCHF,20081114,211800,1.5166,1.5170,1.5166,1.5170
EURCHF,20081114,211900,1.5172,1.5172,1.5160,1.5161
EURCHF,20081114,212000,1.5166,1.5171,1.5166,1.5170
EURCHF,20081114,212100,1.5169,1.5169,1.5166,1.5167
EURCHF,20081114,212200,1.5169,1.5173,1.5168,1.5173
EURCHF,20081114,212300,1.5174,1.5178,1.5174,1.5178
EURCHF,20081114,212400,1.5177,1.5181,1.5177,1.5180
EURCHF,20081114,212500,1.5178,1.5183,1.5177,1.5177
EURCHF,20081114,212600,1.5178,1.5180,1.5173,1.5173
EURCHF,20081114,212700,1.5172,1.5177,1.5169,1.5175
EURCHF,20081114,212800,1.5177,1.5178,1.5171,1.5177
EURCHF,20081114,212900,1.5176,1.5176,1.5166,1.5166
EURCHF,20081114,213000,1.5164,1.5174,1.5164,1.5174
EURCHF,20081114,213100,1.5173,1.5173,1.5166,1.5166
EURCHF,20081114,213200,1.5165,1.5165,1.5151,1.5151
EURCHF,20081114,213300,1.5152,1.5153,1.5127,1.5127
EURCHF,20081114,213400,1.5131,1.5136,1.5131,1.5135
EURCHF,20081114,213500,1.5136,1.5151,1.5136,1.5151
EURCHF,20081114,213600,1.5146,1.5146,1.5138,1.5141
EURCHF,20081114,213700,1.5139,1.5150,1.5139,1.5150
EURCHF,20081114,213800,1.5151,1.5154,1.5146,1.5150
EURCHF,20081114,213900,1.5148,1.5148,1.5135,1.5135
EURCHF,20081114,214000,1.5136,1.5136,1.5129,1.5131
EURCHF,20081114,214100,1.5136,1.5136,1.5132,1.5133
EURCHF,20081114,214200,1.5134,1.5137,1.5133,1.5136
EURCHF,20081114,214300,1.5137,1.5140,1.5132,1.5134
EURCHF,20081114,214400,1.5132,1.5132,1.5129,1.5131
EURCHF,20081114,214500,1.5129,1.5129,1.5128,1.5129
EURCHF,20081114,214600,1.5132,1.5132,1.5127,1.5132
EURCHF,20081114,214700,1.5129,1.5143,1.5129,1.5141
EURCHF,20081114,214800,1.5139,1.5141,1.5131,1.5131
EURCHF,20081114,214900,1.5130,1.5130,1.5125,1.5127
EURCHF,20081114,215000,1.5126,1.5126,1.5123,1.5124
EURCHF,20081114,215100,1.5125,1.5127,1.5123,1.5124
EURCHF,20081114,215200,1.5123,1.5124,1.5117,1.5123
EURCHF,20081114,215300,1.5129,1.5129,1.5127,1.5127
EURCHF,20081114,215400,1.5126,1.5128,1.5125,1.5125
EURCHF,20081114,215500,1.5124,1.5127,1.5121,1.5125
EURCHF,20081114,215600,1.5115,1.5122,1.5114,1.5122
EURCHF,20081114,215700,1.5123,1.5123,1.5113,1.5116
EURCHF,20081114,215800,1.5115,1.5115,1.5112,1.5115
EURCHF,20081114,215900,1.5114,1.5115,1.5113,1.5115
EURCHF,20081114,220000,1.5114,1.5128,1.5114,1.5122
EURJPY,20081114,000100,124.92,124.94,124.92,124.94
EURJPY,20081114,000200,124.93,124.93,124.90,124.90
EURJPY,20081114,000300,124.89,124.89,124.84,124.85
EURJPY,20081114,000400,124.84,124.84,124.81,124.81
EURJPY,20081114,000500,124.80,124.80,124.76,124.77
EURJPY,20081114,000600,124.78,124.78,124.75,124.75
EURJPY,20081114,000700,124.76,124.80,124.76,124.78
EURJPY,20081114,000800,124.79,124.80,124.78,124.80
EURJPY,20081114,000900,124.81,124.81,124.78,124.78
EURJPY,20081114,001000,124.79,124.83,124.79,124.83
EURJPY,20081114,001100,124.82,124.82,124.81,124.81
EURJPY,20081114,001200,124.82,124.82,124.79,124.80
EURJPY,20081114,001300,124.81,124.85,124.79,124.80
EURJPY,20081114,001400,124.81,124.81,124.78,124.78
EURJPY,20081114,001500,124.79,124.80,124.75,124.76
EURJPY,20081114,001600,124.75,124.79,124.75,124.78
EURJPY,20081114,001700,124.77,124.82,124.77,124.79
EURJPY,20081114,001800,124.81,124.86,124.81,124.86
EURJPY,20081114,001900,124.85,124.85,124.82,124.83
EURJPY,20081114,002000,124.84,124.86,124.84,124.86
EURJPY,20081114,002100,124.85,124.92,124.85,124.89
EURJPY,20081114,002200,124.90,124.90,124.87,124.89
EURJPY,20081114,002300,124.91,124.98,124.91,124.94
EURJPY,20081114,002400,124.95,124.95,124.94,124.94
EURJPY,20081114,002500,124.95,124.98,124.95,124.98
EURJPY,20081114,002600,124.97,124.99,124.97,124.98
EURJPY,20081114,002700,124.99,125.20,124.99,125.20
EURJPY,20081114,002800,125.19,125.20,125.18,125.19
EURJPY,20081114,002900,125.20,125.25,125.20,125.24
EURJPY,20081114,003000,125.23,125.25,125.21,125.24
EURJPY,20081114,003100,125.25,125.25,125.21,125.22
EURJPY,20081114,003200,125.23,125.31,125.22,125.31
EURJPY,20081114,003300,125.32,125.38,125.32,125.35
EURJPY,20081114,003400,125.36,125.51,125.34,125.50
EURJPY,20081114,003500,125.51,125.66,125.51,125.64
EURJPY,20081114,003600,125.65,125.70,125.64,125.66
EURJPY,20081114,003700,125.67,125.67,125.61,125.61
EURJPY,20081114,003800,125.62,125.62,125.60,125.60
EURJPY,20081114,003900,125.59,125.59,125.51,125.52
EURJPY,20081114,004000,125.53,125.55,125.50,125.54
EURJPY,20081114,004100,125.57,125.59,125.54,125.54
EURJPY,20081114,004200,125.52,125.53,125.49,125.51
EURJPY,20081114,004300,125.50,125.51,125.48,125.49
EURJPY,20081114,004400,125.50,125.52,125.50,125.52
EURJPY,20081114,004500,125.51,125.51,125.48,125.48
EURJPY,20081114,004600,125.49,125.55,125.49,125.55
EURJPY,20081114,004700,125.56,125.59,125.56,125.58
EURJPY,20081114,004800,125.57,125.57,125.52,125.53
EURJPY,20081114,004900,125.54,125.54,125.50,125.51
EURJPY,20081114,005000,125.50,125.50,125.47,125.50
EURJPY,20081114,005100,125.49,125.55,125.48,125.49
EURJPY,20081114,005200,125.48,125.48,125.36,125.36
EURJPY,20081114,005300,125.34,125.36,125.29,125.29
EURJPY,20081114,005400,125.28,125.28,125.16,125.19
EURJPY,20081114,005500,125.20,125.20,125.18,125.18
EURJPY,20081114,005600,125.17,125.17,125.11,125.11
EURJPY,20081114,005700,125.09,125.10,125.05,125.08
EURJPY,20081114,005800,125.07,125.07,125.00,125.00
EURJPY,20081114,005900,124.98,124.98,124.78,124.81
EURJPY,20081114,010000,124.79,124.81,124.75,124.78
EURJPY,20081114,010100,124.79,124.82,124.76,124.77
EURJPY,20081114,010200,124.76,124.76,124.71,124.71
EURJPY,20081114,010300,124.72,124.73,124.59,124.59
EURJPY,20081114,010400,124.60,124.63,124.54,124.56
EURJPY,20081114,010500,124.57,124.57,124.31,124.31
EURJPY,20081114,010600,124.30,124.40,124.25,124.40
EURJPY,20081114,010700,124.42,124.52,124.42,124.52
EURJPY,20081114,010800,124.53,124.67,124.53,124.67
EURJPY,20081114,010900,124.68,124.70,124.54,124.54
EURJPY,20081114,011000,124.53,124.61,124.39,124.42
EURJPY,20081114,011100,124.43,124.52,124.43,124.49
EURJPY,20081114,011200,124.50,124.65,124.50,124.62
EURJPY,20081114,011300,124.61,124.63,124.59,124.62
EURJPY,20081114,011400,124.63,124.65,124.53,124.58
EURJPY,20081114,011500,124.56,124.56,124.50,124.56
EURJPY,20081114,011600,124.55,124.56,124.53,124.53
EURJPY,20081114,011700,124.52,124.57,124.49,124.56
EURJPY,20081114,011800,124.57,124.58,124.53,124.54
EURJPY,20081114,011900,124.53,124.59,124.53,124.59
EURJPY,20081114,012000,124.60,124.63,124.44,124.44
EURJPY,20081114,012100,124.42,124.46,124.41,124.42
EURJPY,20081114,012200,124.43,124.43,124.28,124.28
EURJPY,20081114,012300,124.29,124.34,124.29,124.33
EURJPY,20081114,012400,124.32,124.36,124.31,124.35
EURJPY,20081114,012500,124.34,124.34,124.28,124.32
EURJPY,20081114,012600,124.33,124.41,124.33,124.41
EURJPY,20081114,012700,124.45,124.45,124.38,124.38
EURJPY,20081114,012800,124.36,124.36,124.33,124.36
EURJPY,20081114,012900,124.35,124.37,124.31,124.31
EURJPY,20081114,013000,124.30,124.31,124.19,124.19
EURJPY,20081114,013100,124.18,124.18,124.13,124.13
EURJPY,20081114,013200,124.12,124.14,124.09,124.09
EURJPY,20081114,013300,124.10,124.13,124.09,124.10
EURJPY,20081114,013400,124.11,124.24,124.11,124.20
EURJPY,20081114,013500,124.19,124.23,124.17,124.22
EURJPY,20081114,013600,124.21,124.24,124.20,124.21
EURJPY,20081114,013700,124.20,124.24,124.19,124.23
EURJPY,20081114,013800,124.22,124.22,124.17,124.21
EURJPY,20081114,013900,124.22,124.26,124.20,124.26
EURJPY,20081114,014000,124.27,124.31,124.27,124.30
EURJPY,20081114,014100,124.29,124.31,124.29,124.31
EURJPY,20081114,014200,124.32,124.33,124.26,124.27
EURJPY,20081114,014300,124.28,124.28,124.26,124.27
EURJPY,20081114,014400,124.26,124.28,124.19,124.19
EURJPY,20081114,014500,124.18,124.21,124.16,124.19
EURJPY,20081114,014600,124.18,124.18,124.11,124.12
EURJPY,20081114,014700,124.11,124.13,124.04,124.04
EURJPY,20081114,014800,124.00,124.02,123.95,124.02
EURJPY,20081114,014900,124.01,124.10,124.01,124.10
EURJPY,20081114,015000,124.11,124.11,123.78,123.78
EURJPY,20081114,015100,123.75,123.89,123.69,123.89
EURJPY,20081114,015200,123.90,123.94,123.86,123.89
EURJPY,20081114,015300,123.91,123.95,123.81,123.95
EURJPY,20081114,015400,123.97,124.02,123.95,124.01
EURJPY,20081114,015500,124.02,124.02,123.86,123.89
EURJPY,20081114,015600,123.90,123.98,123.89,123.94
EURJPY,20081114,015700,123.95,123.97,123.93,123.97
EURJPY,20081114,015800,123.98,123.99,123.94,123.99
EURJPY,20081114,015900,124.00,124.00,123.75,123.79
EURJPY,20081114,020000,123.78,123.78,123.69,123.72
EURJPY,20081114,020100,123.70,123.75,123.69,123.73
EURJPY,20081114,020200,123.72,123.72,123.58,123.62
EURJPY,20081114,020300,123.63,123.74,123.63,123.73
EURJPY,20081114,020400,123.72,123.72,123.64,123.65
EURJPY,20081114,020500,123.66,123.66,123.49,123.49
EURJPY,20081114,020600,123.48,123.49,123.43,123.49
EURJPY,20081114,020700,123.50,123.63,123.50,123.63
EURJPY,20081114,020800,123.64,123.66,123.58,123.61
EURJPY,20081114,020900,123.62,123.78,123.62,123.78
EURJPY,20081114,021000,123.77,123.77,123.67,123.68
EURJPY,20081114,021100,123.67,123.79,123.66,123.79
EURJPY,20081114,021200,123.78,123.79,123.76,123.76
EURJPY,20081114,021300,123.75,123.75,123.70,123.72
EURJPY,20081114,021400,123.74,123.89,123.74,123.88
EURJPY,20081114,021500,123.87,123.91,123.84,123.90
EURJPY,20081114,021600,123.89,123.90,123.76,123.78
EURJPY,20081114,021700,123.79,123.90,123.78,123.88
EURJPY,20081114,021800,123.86,123.86,123.82,123.84
EURJPY,20081114,021900,123.83,123.83,123.77,123.83
EURJPY,20081114,022000,123.84,123.92,123.84,123.86
EURJPY,20081114,022100,123.85,123.91,123.85,123.91
EURJPY,20081114,022200,123.94,124.00,123.93,123.93
EURJPY,20081114,022300,123.92,123.94,123.92,123.93
EURJPY,20081114,022400,123.94,123.97,123.94,123.97
EURJPY,20081114,022500,123.98,123.98,123.94,123.95
EURJPY,20081114,022600,123.96,123.96,123.92,123.93
EURJPY,20081114,022700,123.94,124.03,123.94,124.00
EURJPY,20081114,022800,123.99,124.00,123.98,123.99
EURJPY,20081114,022900,124.00,124.02,123.99,124.01
EURJPY,20081114,023000,124.02,124.14,124.01,124.12
EURJPY,20081114,023100,124.11,124.17,124.09,124.17
EURJPY,20081114,023200,124.18,124.22,124.01,124.06
EURJPY,20081114,023300,124.07,124.08,124.06,124.08
EURJPY,20081114,023400,124.07,124.07,124.00,124.03
EURJPY,20081114,023500,124.01,124.03,124.00,124.01
EURJPY,20081114,023600,124.02,124.08,124.01,124.08
EURJPY,20081114,023700,124.09,124.09,123.95,124.00
EURJPY,20081114,023800,124.01,124.05,124.01,124.05
EURJPY,20081114,023900,124.04,124.04,124.00,124.03
EURJPY,20081114,024000,124.02,124.02,123.94,123.95
EURJPY,20081114,024100,123.94,123.94,123.76,123.76
EURJPY,20081114,024200,123.74,123.83,123.74,123.80
EURJPY,20081114,024300,123.81,123.83,123.79,123.80
EURJPY,20081114,024400,123.79,123.83,123.78,123.83
EURJPY,20081114,024500,123.82,123.85,123.80,123.81
EURJPY,20081114,024600,123.80,123.80,123.75,123.75
EURJPY,20081114,024700,123.76,123.77,123.67,123.68
EURJPY,20081114,024800,123.69,123.77,123.68,123.75
EURJPY,20081114,024900,123.76,123.83,123.76,123.83
EURJPY,20081114,025000,123.81,123.81,123.75,123.75
EURJPY,20081114,025100,123.74,123.78,123.74,123.78
EURJPY,20081114,025200,123.79,123.82,123.75,123.76
EURJPY,20081114,025300,123.77,123.78,123.75,123.75
EURJPY,20081114,025400,123.74,123.75,123.74,123.75
EURJPY,20081114,025500,123.76,123.76,123.75,123.76
EURJPY,20081114,025600,123.75,123.92,123.75,123.86
EURJPY,20081114,025700,123.87,123.87,123.84,123.84
EURJPY,20081114,025800,123.83,123.83,123.67,123.67
EURJPY,20081114,025900,123.66,123.66,123.56,123.60
EURJPY,20081114,030000,123.62,123.64,123.61,123.61
EURJPY,20081114,030100,123.60,123.62,123.59,123.61
EURJPY,20081114,030200,123.62,123.62,123.57,123.61
EURJPY,20081114,030300,123.60,123.67,123.60,123.67
EURJPY,20081114,030400,123.68,123.72,123.68,123.71
EURJPY,20081114,030500,123.70,123.70,123.66,123.66
EURJPY,20081114,030600,123.65,123.65,123.61,123.63
EURJPY,20081114,030700,123.64,123.72,123.64,123.72
EURJPY,20081114,030800,123.71,123.72,123.71,123.71
EURJPY,20081114,030900,123.70,123.70,123.60,123.61
EURJPY,20081114,031000,123.62,123.63,123.62,123.62
EURJPY,20081114,031100,123.61,123.63,123.61,123.62
EURJPY,20081114,031200,123.61,123.69,123.58,123.69
EURJPY,20081114,031300,123.68,123.68,123.61,123.61
EURJPY,20081114,031400,123.60,123.61,123.59,123.60
EURJPY,20081114,031500,123.61,123.63,123.50,123.51
EURJPY,20081114,031600,123.56,123.60,123.52,123.58
EURJPY,20081114,031700,123.57,123.57,123.51,123.52
EURJPY,20081114,031800,123.53,123.61,123.53,123.61
EURJPY,20081114,031900,123.62,123.64,123.58,123.59
EURJPY,20081114,032000,123.58,123.63,123.56,123.60
EURJPY,20081114,032100,123.59,123.60,123.57,123.57
EURJPY,20081114,032200,123.58,123.62,123.56,123.59
EURJPY,20081114,032300,123.60,123.67,123.60,123.63
EURJPY,20081114,032400,123.62,123.66,123.62,123.66
EURJPY,20081114,032500,123.65,123.67,123.65,123.66
EURJPY,20081114,032600,123.67,123.67,123.59,123.59
EURJPY,20081114,032700,123.60,123.60,123.59,123.60
EURJPY,20081114,032800,123.61,123.64,123.61,123.62
EURJPY,20081114,032900,123.61,123.62,123.58,123.61
EURJPY,20081114,033000,123.60,123.60,123.57,123.57
EURJPY,20081114,033100,123.54,123.59,123.54,123.58
EURJPY,20081114,033200,123.57,123.57,123.54,123.56
EURJPY,20081114,033300,123.57,123.62,123.57,123.60
EURJPY,20081114,033400,123.59,123.64,123.59,123.64
EURJPY,20081114,033500,123.65,123.67,123.65,123.66
EURJPY,20081114,033600,123.65,123.65,123.62,123.62
EURJPY,20081114,033700,123.61,123.64,123.61,123.64
EURJPY,20081114,033800,123.63,123.66,123.63,123.66
EURJPY,20081114,033900,123.67,123.71,123.67,123.71
EURJPY,20081114,034000,123.72,123.77,123.72,123.76
EURJPY,20081114,034100,123.77,123.77,123.71,123.71
EURJPY,20081114,034200,123.69,123.70,123.62,123.65
EURJPY,20081114,034300,123.64,123.69,123.64,123.69
EURJPY,20081114,034400,123.70,123.72,123.66,123.66
EURJPY,20081114,034500,123.65,123.73,123.61,123.70
EURJPY,20081114,034600,123.72,123.77,123.72,123.75
EURJPY,20081114,034700,123.74,123.76,123.74,123.74
EURJPY,20081114,034800,123.75,123.75,123.71,123.71
EURJPY,20081114,034900,123.72,123.72,123.62,123.62
EURJPY,20081114,035000,123.61,123.69,123.59,123.69
EURJPY,20081114,035100,123.67,123.67,123.62,123.62
EURJPY,20081114,035200,123.61,123.67,123.61,123.67
EURJPY,20081114,035300,123.69,123.72,123.66,123.66
EURJPY,20081114,035400,123.65,123.65,123.64,123.64
EURJPY,20081114,035500,123.63,123.64,123.58,123.64
EURJPY,20081114,035600,123.62,123.64,123.61,123.64
EURJPY,20081114,035700,123.65,123.69,123.64,123.69
EURJPY,20081114,035800,123.70,123.78,123.69,123.78
EURJPY,20081114,035900,123.81,123.88,123.81,123.82
EURJPY,20081114,040000,123.83,123.83,123.80,123.82
EURJPY,20081114,040100,123.83,123.86,123.83,123.86
EURJPY,20081114,040200,123.87,123.94,123.86,123.86
EURJPY,20081114,040300,123.87,123.88,123.84,123.84
EURJPY,20081114,040400,123.83,123.85,123.82,123.82
EURJPY,20081114,040500,123.81,123.81,123.80,123.80
EURJPY,20081114,040600,123.79,123.83,123.78,123.83
EURJPY,20081114,040700,123.84,123.95,123.84,123.94
EURJPY,20081114,040800,123.93,123.93,123.87,123.87
EURJPY,20081114,040900,123.88,123.92,123.86,123.92
EURJPY,20081114,041000,123.93,123.95,123.92,123.94
EURJPY,20081114,041100,123.95,123.96,123.93,123.93
EURJPY,20081114,041200,123.92,123.92,123.92,123.92
EURJPY,20081114,041300,123.91,123.91,123.89,123.89
EURJPY,20081114,041400,123.90,123.90,123.88,123.89
EURJPY,20081114,041500,123.88,123.94,123.88,123.94
EURJPY,20081114,041600,123.93,123.93,123.93,123.93
EURJPY,20081114,041700,123.92,123.96,123.92,123.94
EURJPY,20081114,041800,123.95,123.99,123.95,123.99
EURJPY,20081114,041900,124.00,124.00,123.92,123.95
EURJPY,20081114,042000,123.94,123.94,123.89,123.89
EURJPY,20081114,042100,123.88,123.88,123.84,123.86
EURJPY,20081114,042200,123.87,123.87,123.84,123.84
EURJPY,20081114,042300,123.85,123.85,123.79,123.80
EURJPY,20081114,042400,123.79,123.82,123.76,123.81
EURJPY,20081114,042500,123.82,123.82,123.79,123.82
EURJPY,20081114,042600,123.83,123.83,123.82,123.83
EURJPY,20081114,042700,123.84,123.84,123.82,123.83
EURJPY,20081114,042800,123.83,123.84,123.83,123.84
EURJPY,20081114,042900,123.83,123.83,123.80,123.80
EURJPY,20081114,043000,123.79,123.79,123.78,123.79
EURJPY,20081114,043100,123.80,123.81,123.80,123.81
EURJPY,20081114,043200,123.82,123.86,123.82,123.86
EURJPY,20081114,043300,123.89,124.06,123.89,124.00
EURJPY,20081114,043400,124.01,124.01,123.93,123.95
EURJPY,20081114,043500,123.94,123.94,123.91,123.91
EURJPY,20081114,043600,123.90,123.90,123.88,123.88
EURJPY,20081114,043700,123.86,123.92,123.83,123.83
EURJPY,20081114,043800,123.84,123.86,123.83,123.83
EURJPY,20081114,043900,123.84,123.86,123.84,123.85
EURJPY,20081114,044000,123.86,123.98,123.85,123.98
EURJPY,20081114,044100,123.99,123.99,123.95,123.97
EURJPY,20081114,044200,123.99,124.09,123.99,124.09
EURJPY,20081114,044300,124.08,124.14,124.06,124.14
EURJPY,20081114,044400,124.12,124.12,124.08,124.09
EURJPY,20081114,044500,124.08,124.08,124.05,124.05
EURJPY,20081114,044600,124.06,124.08,123.99,123.99
EURJPY,20081114,044700,123.98,123.98,123.94,123.97
EURJPY,20081114,044800,123.98,124.01,123.96,124.01
EURJPY,20081114,044900,124.00,124.04,124.00,124.02
EURJPY,20081114,045000,124.01,124.01,123.98,123.98
EURJPY,20081114,045100,123.99,124.03,123.99,124.03
EURJPY,20081114,045200,124.04,124.07,124.02,124.03
EURJPY,20081114,045300,124.05,124.14,124.05,124.13
EURJPY,20081114,045400,124.14,124.15,124.14,124.14
EURJPY,20081114,045500,124.15,124.17,124.14,124.14
EURJPY,20081114,045600,124.15,124.17,124.14,124.17
EURJPY,20081114,045700,124.18,124.22,124.18,124.20
EURJPY,20081114,045800,124.19,124.19,124.13,124.14
EURJPY,20081114,045900,124.13,124.17,124.13,124.16
EURJPY,20081114,050000,124.17,124.18,124.17,124.18
EURJPY,20081114,050100,124.19,124.25,124.19,124.23
EURJPY,20081114,050200,124.24,124.25,124.17,124.21
EURJPY,20081114,050300,124.20,124.21,124.19,124.20
EURJPY,20081114,050400,124.19,124.19,124.11,124.11
EURJPY,20081114,050500,124.12,124.16,124.12,124.16
EURJPY,20081114,050600,124.15,124.15,124.07,124.11
EURJPY,20081114,050700,124.10,124.15,124.10,124.14
EURJPY,20081114,050800,124.15,124.15,124.10,124.11
EURJPY,20081114,050900,124.12,124.13,124.11,124.11
EURJPY,20081114,051000,124.12,124.13,124.06,124.06
EURJPY,20081114,051100,124.05,124.05,124.03,124.04
EURJPY,20081114,051200,124.03,124.03,124.02,124.03
EURJPY,20081114,051300,124.04,124.08,124.04,124.08
EURJPY,20081114,051400,124.09,124.09,124.06,124.06
EURJPY,20081114,051500,124.05,124.06,123.98,124.00
EURJPY,20081114,051600,123.99,123.99,123.93,123.95
EURJPY,20081114,051700,123.96,123.96,123.94,123.94
EURJPY,20081114,051800,123.95,123.97,123.94,123.97
EURJPY,20081114,051900,123.96,123.96,123.88,123.88
EURJPY,20081114,052000,123.87,123.90,123.83,123.83
EURJPY,20081114,052100,123.81,123.82,123.74,123.76
EURJPY,20081114,052200,123.75,123.81,123.75,123.80
EURJPY,20081114,052300,123.79,123.79,123.52,123.52
EURJPY,20081114,052400,123.54,123.58,123.54,123.56
EURJPY,20081114,052500,123.55,123.59,123.54,123.59
EURJPY,20081114,052600,123.60,123.63,123.60,123.60
EURJPY,20081114,052700,123.59,123.59,123.52,123.59
EURJPY,20081114,052800,123.60,123.62,123.60,123.62
EURJPY,20081114,052900,123.63,123.67,123.63,123.65
EURJPY,20081114,053000,123.64,123.64,123.59,123.59
EURJPY,20081114,053100,123.60,123.65,123.59,123.65
EURJPY,20081114,053200,123.64,123.65,123.61,123.61
EURJPY,20081114,053300,123.60,123.63,123.60,123.61
EURJPY,20081114,053400,123.60,123.64,123.59,123.64
EURJPY,20081114,053500,123.68,123.71,123.68,123.69
EURJPY,20081114,053600,123.70,123.71,123.64,123.64
EURJPY,20081114,053700,123.65,123.65,123.61,123.63
EURJPY,20081114,053800,123.62,123.62,123.59,123.59
EURJPY,20081114,053900,123.58,123.58,123.50,123.50
EURJPY,20081114,054000,123.49,123.53,123.45,123.53
EURJPY,20081114,054100,123.52,123.54,123.49,123.50
EURJPY,20081114,054200,123.49,123.51,123.48,123.49
EURJPY,20081114,054300,123.48,123.51,123.47,123.49
EURJPY,20081114,054400,123.48,123.49,123.41,123.42
EURJPY,20081114,054500,123.43,123.47,123.43,123.44
EURJPY,20081114,054600,123.43,123.45,123.43,123.44
EURJPY,20081114,054700,123.43,123.45,123.43,123.43
EURJPY,20081114,054800,123.44,123.46,123.42,123.45
EURJPY,20081114,054900,123.44,123.44,123.41,123.41
EURJPY,20081114,055000,123.38,123.39,123.25,123.35
EURJPY,20081114,055100,123.36,123.46,123.36,123.46
EURJPY,20081114,055200,123.47,123.55,123.46,123.55
EURJPY,20081114,055300,123.54,123.57,123.47,123.47
EURJPY,20081114,055400,123.48,123.56,123.48,123.54
EURJPY,20081114,055500,123.55,123.57,123.55,123.55
EURJPY,20081114,055600,123.54,123.54,123.51,123.53
EURJPY,20081114,055700,123.54,123.54,123.51,123.51
EURJPY,20081114,055800,123.51,123.51,123.49,123.50
EURJPY,20081114,055900,123.51,123.51,123.49,123.50
EURJPY,20081114,060000,123.51,123.53,123.50,123.52
EURJPY,20081114,060100,123.53,123.58,123.52,123.57
EURJPY,20081114,060200,123.58,123.61,123.58,123.59
EURJPY,20081114,060300,123.60,123.70,123.60,123.69
EURJPY,20081114,060400,123.70,123.74,123.69,123.73
EURJPY,20081114,060500,123.72,123.76,123.72,123.72
EURJPY,20081114,060600,123.71,123.71,123.63,123.63
EURJPY,20081114,060700,123.62,123.67,123.62,123.67
EURJPY,20081114,060800,123.68,123.69,123.68,123.68
EURJPY,20081114,060900,123.69,123.69,123.64,123.64
EURJPY,20081114,061000,123.65,123.66,123.64,123.64
EURJPY,20081114,061100,123.65,123.66,123.64,123.64
EURJPY,20081114,061200,123.63,123.63,123.61,123.61
EURJPY,20081114,061300,123.60,123.61,123.58,123.58
EURJPY,20081114,061400,123.56,123.57,123.51,123.52
EURJPY,20081114,061500,123.54,123.69,123.54,123.67
EURJPY,20081114,061600,123.66,123.66,123.64,123.64
EURJPY,20081114,061700,123.64,123.64,123.63,123.63
EURJPY,20081114,061800,123.62,123.62,123.56,123.58
EURJPY,20081114,061900,123.57,123.57,123.55,123.56
EURJPY,20081114,062000,123.57,123.60,123.57,123.60
EURJPY,20081114,062100,123.59,123.59,123.58,123.58
EURJPY,20081114,062200,123.57,123.57,123.51,123.54
EURJPY,20081114,062300,123.55,123.57,123.55,123.55
EURJPY,20081114,062400,123.56,123.58,123.56,123.58
EURJPY,20081114,062500,123.59,123.65,123.59,123.64
EURJPY,20081114,062600,123.63,123.69,123.63,123.68
EURJPY,20081114,062700,123.69,123.76,123.69,123.76
EURJPY,20081114,062800,123.75,123.75,123.73,123.75
EURJPY,20081114,062900,123.76,123.76,123.73,123.73
EURJPY,20081114,063000,123.72,123.72,123.67,123.69
EURJPY,20081114,063100,123.68,123.68,123.64,123.65
EURJPY,20081114,063200,123.66,123.69,123.66,123.67
EURJPY,20081114,063300,123.68,123.70,123.67,123.70
EURJPY,20081114,063400,123.71,123.73,123.70,123.71
EURJPY,20081114,063500,123.70,123.74,123.69,123.74
EURJPY,20081114,063600,123.73,123.73,123.72,123.72
EURJPY,20081114,063700,123.71,123.72,123.70,123.70
EURJPY,20081114,063800,123.71,123.71,123.69,123.69
EURJPY,20081114,063900,123.70,123.70,123.68,123.69
EURJPY,20081114,064000,123.68,123.69,123.68,123.68
EURJPY,20081114,064100,123.67,123.69,123.65,123.69
EURJPY,20081114,064200,123.70,123.72,123.69,123.69
EURJPY,20081114,064300,123.68,123.68,123.64,123.64
EURJPY,20081114,064400,123.65,123.65,123.59,123.59
EURJPY,20081114,064500,123.58,123.59,123.56,123.58
EURJPY,20081114,064600,123.57,123.57,123.55,123.56
EURJPY,20081114,064700,123.57,123.59,123.56,123.58
EURJPY,20081114,064800,123.59,123.60,123.59,123.59
EURJPY,20081114,064900,123.60,123.61,123.60,123.61
EURJPY,20081114,065000,123.60,123.63,123.53,123.55
EURJPY,20081114,065100,123.54,123.56,123.54,123.56
EURJPY,20081114,065200,123.57,123.59,123.56,123.58
EURJPY,20081114,065300,123.59,123.60,123.57,123.60
EURJPY,20081114,065400,123.61,123.61,123.58,123.60
EURJPY,20081114,065500,123.61,123.61,123.59,123.59
EURJPY,20081114,065600,123.58,123.59,123.58,123.59
EURJPY,20081114,065700,123.60,123.64,123.59,123.64
EURJPY,20081114,065800,123.63,123.63,123.60,123.62
EURJPY,20081114,065900,123.61,123.62,123.59,123.60
EURJPY,20081114,070000,123.61,123.64,123.61,123.64
EURJPY,20081114,070100,123.65,123.79,123.65,123.77
EURJPY,20081114,070200,123.76,123.84,123.76,123.84
EURJPY,20081114,070300,123.85,123.93,123.85,123.92
EURJPY,20081114,070400,123.91,123.91,123.86,123.89
EURJPY,20081114,070500,123.88,123.91,123.88,123.91
EURJPY,20081114,070600,123.90,123.90,123.87,123.88
EURJPY,20081114,070700,123.89,123.89,123.85,123.85
EURJPY,20081114,070800,123.86,123.86,123.82,123.82
EURJPY,20081114,070900,123.81,123.82,123.77,123.78
EURJPY,20081114,071000,123.77,123.77,123.76,123.77
EURJPY,20081114,071100,123.78,123.79,123.77,123.77
EURJPY,20081114,071200,123.76,123.77,123.74,123.74
EURJPY,20081114,071300,123.72,123.72,123.65,123.65
EURJPY,20081114,071400,123.64,123.64,123.53,123.53
EURJPY,20081114,071500,123.52,123.52,123.47,123.48
EURJPY,20081114,071600,123.49,123.51,123.41,123.42
EURJPY,20081114,071700,123.41,123.42,123.39,123.39
EURJPY,20081114,071800,123.38,123.45,123.38,123.45
EURJPY,20081114,071900,123.46,123.47,123.42,123.45
EURJPY,20081114,072000,123.46,123.49,123.45,123.48
EURJPY,20081114,072100,123.49,123.64,123.49,123.60
EURJPY,20081114,072200,123.61,123.61,123.57,123.57
EURJPY,20081114,072300,123.56,123.56,123.47,123.48
EURJPY,20081114,072400,123.49,123.51,123.47,123.51
EURJPY,20081114,072500,123.50,123.51,123.49,123.51
EURJPY,20081114,072600,123.50,123.52,123.50,123.52
EURJPY,20081114,072700,123.51,123.51,123.50,123.50
EURJPY,20081114,072800,123.49,123.52,123.49,123.51
EURJPY,20081114,072900,123.52,123.58,123.52,123.57
EURJPY,20081114,073000,123.58,123.65,123.58,123.65
EURJPY,20081114,073100,123.66,123.74,123.66,123.72
EURJPY,20081114,073200,123.71,123.74,123.67,123.74
EURJPY,20081114,073300,123.73,123.74,123.72,123.74
EURJPY,20081114,073400,123.73,123.86,123.73,123.86
EURJPY,20081114,073500,123.87,123.93,123.87,123.92
EURJPY,20081114,073600,123.93,123.94,123.88,123.89
EURJPY,20081114,073700,123.88,123.88,123.73,123.73
EURJPY,20081114,073800,123.74,123.75,123.73,123.75
EURJPY,20081114,073900,123.76,123.87,123.76,123.86
EURJPY,20081114,074000,123.85,123.88,123.85,123.86
EURJPY,20081114,074100,123.85,123.86,123.84,123.84
EURJPY,20081114,074200,123.83,123.86,123.83,123.86
EURJPY,20081114,074300,123.85,123.85,123.70,123.70
EURJPY,20081114,074400,123.65,123.65,123.60,123.63
EURJPY,20081114,074500,123.64,123.75,123.64,123.68
EURJPY,20081114,074600,123.67,123.67,123.61,123.62
EURJPY,20081114,074700,123.61,123.68,123.61,123.68
EURJPY,20081114,074800,123.69,123.70,123.69,123.70
EURJPY,20081114,074900,123.69,123.69,123.63,123.63
EURJPY,20081114,075000,123.64,123.67,123.61,123.62
EURJPY,20081114,075100,123.63,123.63,123.58,123.58
EURJPY,20081114,075200,123.56,123.60,123.56,123.56
EURJPY,20081114,075300,123.55,123.58,123.53,123.53
EURJPY,20081114,075400,123.54,123.62,123.54,123.60
EURJPY,20081114,075500,123.59,123.59,123.52,123.53
EURJPY,20081114,075600,123.54,123.58,123.54,123.58
EURJPY,20081114,075700,123.57,123.60,123.56,123.59
EURJPY,20081114,075800,123.60,123.60,123.51,123.52
EURJPY,20081114,075900,123.53,123.56,123.53,123.56
EURJPY,20081114,080000,123.56,123.62,123.56,123.62
EURJPY,20081114,080100,123.63,123.64,123.53,123.53
EURJPY,20081114,080200,123.52,123.63,123.52,123.63
EURJPY,20081114,080300,123.64,123.67,123.64,123.67
EURJPY,20081114,080400,123.66,123.70,123.61,123.70
EURJPY,20081114,080500,123.72,123.74,123.70,123.70
EURJPY,20081114,080600,123.71,123.73,123.69,123.72
EURJPY,20081114,080700,123.71,123.71,123.67,123.67
EURJPY,20081114,080800,123.66,123.67,123.63,123.67
EURJPY,20081114,080900,123.68,123.70,123.67,123.69
EURJPY,20081114,081000,123.70,123.76,123.70,123.76
EURJPY,20081114,081100,123.77,123.78,123.76,123.76
EURJPY,20081114,081200,123.77,123.84,123.76,123.84
EURJPY,20081114,081300,123.82,123.82,123.73,123.73
EURJPY,20081114,081400,123.74,123.78,123.72,123.78
EURJPY,20081114,081500,123.77,123.79,123.75,123.79
EURJPY,20081114,081600,123.78,123.86,123.77,123.86
EURJPY,20081114,081700,123.85,123.91,123.85,123.86
EURJPY,20081114,081800,123.87,124.09,123.87,124.09
EURJPY,20081114,081900,124.11,124.24,124.11,124.22
EURJPY,20081114,082000,124.19,124.19,124.06,124.11
EURJPY,20081114,082100,124.09,124.11,124.05,124.06
EURJPY,20081114,082200,124.05,124.17,124.05,124.17
EURJPY,20081114,082300,124.18,124.25,124.18,124.22
EURJPY,20081114,082400,124.21,124.23,124.16,124.18
EURJPY,20081114,082500,124.16,124.16,124.08,124.08
EURJPY,20081114,082600,124.07,124.19,124.05,124.19
EURJPY,20081114,082700,124.20,124.20,124.14,124.14
EURJPY,20081114,082800,124.13,124.14,123.98,123.98
EURJPY,20081114,082900,123.92,123.99,123.91,123.99
EURJPY,20081114,083000,123.98,123.99,123.91,123.94
EURJPY,20081114,083100,123.95,123.96,123.94,123.96
EURJPY,20081114,083200,123.97,123.98,123.86,123.87
EURJPY,20081114,083300,123.86,123.87,123.81,123.83
EURJPY,20081114,083400,123.84,123.90,123.83,123.89
EURJPY,20081114,083500,123.90,123.95,123.89,123.91
EURJPY,20081114,083600,123.92,123.92,123.84,123.84
EURJPY,20081114,083700,123.85,123.95,123.85,123.94
EURJPY,20081114,083800,123.95,123.95,123.86,123.86
EURJPY,20081114,083900,123.85,123.88,123.81,123.86
EURJPY,20081114,084000,123.85,123.85,123.77,123.80
EURJPY,20081114,084100,123.81,123.81,123.76,123.77
EURJPY,20081114,084200,123.78,123.78,123.71,123.73
EURJPY,20081114,084300,123.74,123.74,123.61,123.62
EURJPY,20081114,084400,123.63,123.78,123.63,123.78
EURJPY,20081114,084500,123.77,123.77,123.74,123.75
EURJPY,20081114,084600,123.74,123.78,123.70,123.78
EURJPY,20081114,084700,123.79,123.79,123.73,123.73
EURJPY,20081114,084800,123.71,123.71,123.64,123.64
EURJPY,20081114,084900,123.65,123.65,123.62,123.64
EURJPY,20081114,085000,123.65,123.68,123.62,123.62
EURJPY,20081114,085100,123.64,123.67,123.55,123.55
EURJPY,20081114,085200,123.54,123.54,123.42,123.50
EURJPY,20081114,085300,123.51,123.60,123.51,123.51
EURJPY,20081114,085400,123.52,123.56,123.44,123.44
EURJPY,20081114,085500,123.43,123.48,123.38,123.38
EURJPY,20081114,085600,123.37,123.41,123.36,123.41
EURJPY,20081114,085700,123.40,123.44,123.38,123.38
EURJPY,20081114,085800,123.39,123.53,123.38,123.38
EURJPY,20081114,085900,123.39,123.42,123.34,123.37
EURJPY,20081114,090000,123.36,123.36,123.06,123.06
EURJPY,20081114,090100,123.05,123.21,123.05,123.20
EURJPY,20081114,090200,123.19,123.19,122.92,122.93
EURJPY,20081114,090300,122.94,122.97,122.86,122.90
EURJPY,20081114,090400,122.91,122.97,122.91,122.96
EURJPY,20081114,090500,123.00,123.20,123.00,123.16
EURJPY,20081114,090600,123.17,123.39,123.17,123.39
EURJPY,20081114,090700,123.43,123.43,123.28,123.28
EURJPY,20081114,090800,123.27,123.28,123.14,123.16
EURJPY,20081114,090900,123.17,123.23,123.15,123.16
EURJPY,20081114,091000,123.17,123.19,123.08,123.08
EURJPY,20081114,091100,123.07,123.12,123.07,123.12
EURJPY,20081114,091200,123.13,123.17,123.11,123.11
EURJPY,20081114,091300,123.12,123.14,123.07,123.09
EURJPY,20081114,091400,123.08,123.16,123.06,123.11
EURJPY,20081114,091500,123.10,123.10,123.07,123.07
EURJPY,20081114,091600,123.06,123.06,122.91,122.93
EURJPY,20081114,091700,122.95,123.05,122.95,123.01
EURJPY,20081114,091800,123.02,123.02,122.94,122.96
EURJPY,20081114,091900,122.95,123.11,122.94,123.11
EURJPY,20081114,092000,123.14,123.14,122.99,123.11
EURJPY,20081114,092100,123.13,123.22,123.13,123.18
EURJPY,20081114,092200,123.15,123.31,123.11,123.31
EURJPY,20081114,092300,123.33,123.38,123.24,123.24
EURJPY,20081114,092400,123.22,123.29,123.16,123.28
EURJPY,20081114,092500,123.30,123.30,123.21,123.26
EURJPY,20081114,092600,123.25,123.38,123.24,123.31
EURJPY,20081114,092700,123.32,123.34,123.29,123.34
EURJPY,20081114,092800,123.37,123.52,123.37,123.50
EURJPY,20081114,092900,123.51,123.51,123.28,123.29
EURJPY,20081114,093000,123.24,123.24,123.17,123.20
EURJPY,20081114,093100,123.19,123.25,123.16,123.25
EURJPY,20081114,093200,123.26,123.29,123.18,123.19
EURJPY,20081114,093300,123.18,123.19,123.07,123.13
EURJPY,20081114,093400,123.12,123.22,123.09,123.22
EURJPY,20081114,093500,123.23,123.24,123.12,123.13
EURJPY,20081114,093600,123.14,123.15,123.05,123.07
EURJPY,20081114,093700,123.04,123.04,122.93,123.00
EURJPY,20081114,093800,123.03,123.09,123.01,123.09
EURJPY,20081114,093900,123.08,123.08,122.92,122.96
EURJPY,20081114,094000,122.99,123.06,122.99,123.02
EURJPY,20081114,094100,123.01,123.05,123.01,123.03
EURJPY,20081114,094200,123.04,123.19,123.01,123.12
EURJPY,20081114,094300,123.11,123.11,123.06,123.09
EURJPY,20081114,094400,123.08,123.13,123.07,123.12
EURJPY,20081114,094500,123.11,123.15,123.11,123.15
EURJPY,20081114,094600,123.14,123.14,123.10,123.11
EURJPY,20081114,094700,123.10,123.11,123.08,123.11
EURJPY,20081114,094800,123.10,123.12,123.06,123.07
EURJPY,20081114,094900,123.06,123.08,122.95,122.95
EURJPY,20081114,095000,122.96,123.06,122.96,123.05
EURJPY,20081114,095100,123.03,123.04,123.01,123.03
EURJPY,20081114,095200,123.04,123.09,122.97,122.99
EURJPY,20081114,095300,123.00,123.02,122.99,123.00
EURJPY,20081114,095400,123.02,123.16,123.02,123.16
EURJPY,20081114,095500,123.14,123.16,123.14,123.16
EURJPY,20081114,095600,123.17,123.17,123.15,123.16
EURJPY,20081114,095700,123.15,123.26,123.15,123.23
EURJPY,20081114,095800,123.24,123.29,123.24,123.24
EURJPY,20081114,095900,123.22,123.22,123.00,123.01
EURJPY,20081114,100000,123.02,123.06,123.00,123.01
EURJPY,20081114,100100,123.02,123.02,122.88,122.89
EURJPY,20081114,100200,122.90,122.90,122.80,122.81
EURJPY,20081114,100300,122.82,122.86,122.82,122.86
EURJPY,20081114,100400,122.84,122.86,122.83,122.83
EURJPY,20081114,100500,122.82,123.00,122.82,123.00
EURJPY,20081114,100600,123.01,123.08,123.01,123.08
EURJPY,20081114,100700,123.07,123.07,123.02,123.06
EURJPY,20081114,100800,123.07,123.17,123.07,123.17
EURJPY,20081114,100900,123.16,123.21,123.14,123.21
EURJPY,20081114,101000,123.20,123.20,123.08,123.08
EURJPY,20081114,101100,123.09,123.10,123.03,123.04
EURJPY,20081114,101200,123.03,123.03,122.89,122.89
EURJPY,20081114,101300,122.88,122.95,122.86,122.95
EURJPY,20081114,101400,122.96,123.05,122.95,123.03
EURJPY,20081114,101500,123.02,123.07,123.02,123.03
EURJPY,20081114,101600,123.04,123.06,123.03,123.06
EURJPY,20081114,101700,123.05,123.08,123.02,123.07
EURJPY,20081114,101800,123.08,123.11,123.03,123.04
EURJPY,20081114,101900,123.03,123.11,123.01,123.11
EURJPY,20081114,102000,123.15,123.28,123.15,123.22
EURJPY,20081114,102100,123.21,123.22,123.10,123.19
EURJPY,20081114,102200,123.20,123.20,123.17,123.18
EURJPY,20081114,102300,123.17,123.17,123.12,123.14
EURJPY,20081114,102400,123.15,123.16,123.10,123.11
EURJPY,20081114,102500,123.10,123.13,123.09,123.13
EURJPY,20081114,102600,123.12,123.13,123.09,123.09
EURJPY,20081114,102700,123.10,123.10,122.95,122.96
EURJPY,20081114,102800,122.95,123.08,122.95,123.06
EURJPY,20081114,102900,123.05,123.06,123.02,123.02
EURJPY,20081114,103000,123.00,123.00,122.95,122.95
EURJPY,20081114,103100,122.96,123.01,122.94,123.01
EURJPY,20081114,103200,123.03,123.05,123.01,123.04
EURJPY,20081114,103300,123.05,123.05,122.93,122.93
EURJPY,20081114,103400,122.94,123.12,122.94,123.10
EURJPY,20081114,103500,123.11,123.11,123.09,123.10
EURJPY,20081114,103600,123.11,123.18,123.11,123.16
EURJPY,20081114,103700,123.14,123.14,123.08,123.14
EURJPY,20081114,103800,123.15,123.15,123.04,123.04
EURJPY,20081114,103900,123.05,123.13,123.04,123.13
EURJPY,20081114,104000,123.14,123.14,123.08,123.08
EURJPY,20081114,104100,123.07,123.07,123.04,123.04
EURJPY,20081114,104200,123.03,123.03,122.95,122.95
EURJPY,20081114,104300,122.96,123.04,122.94,123.03
EURJPY,20081114,104400,123.02,123.04,123.01,123.02
EURJPY,20081114,104500,123.03,123.04,122.99,123.04
EURJPY,20081114,104600,123.05,123.12,123.05,123.12
EURJPY,20081114,104700,123.14,123.16,123.01,123.09
EURJPY,20081114,104800,123.10,123.22,123.09,123.22
EURJPY,20081114,104900,123.24,123.25,123.17,123.19
EURJPY,20081114,105000,123.18,123.18,123.12,123.14
EURJPY,20081114,105100,123.13,123.14,123.09,123.09
EURJPY,20081114,105200,123.08,123.08,123.02,123.02
EURJPY,20081114,105300,123.01,123.04,123.00,123.01
EURJPY,20081114,105400,123.02,123.03,122.99,123.01
EURJPY,20081114,105500,123.02,123.13,123.02,123.13
EURJPY,20081114,105600,123.12,123.13,123.08,123.09
EURJPY,20081114,105700,123.08,123.17,123.07,123.15
EURJPY,20081114,105800,123.12,123.12,123.08,123.08
EURJPY,20081114,105900,123.09,123.09,123.06,123.07
EURJPY,20081114,110000,123.08,123.10,123.06,123.09
EURJPY,20081114,110100,123.08,123.10,123.05,123.08
EURJPY,20081114,110200,123.09,123.17,123.08,123.17
EURJPY,20081114,110300,123.16,123.18,123.14,123.17
EURJPY,20081114,110400,123.16,123.18,123.15,123.18
EURJPY,20081114,110500,123.19,123.20,123.17,123.17
EURJPY,20081114,110600,123.16,123.20,123.15,123.15
EURJPY,20081114,110700,123.14,123.20,123.13,123.20
EURJPY,20081114,110800,123.21,123.28,123.21,123.22
EURJPY,20081114,110900,123.21,123.21,123.13,123.18
EURJPY,20081114,111000,123.17,123.25,123.17,123.22
EURJPY,20081114,111100,123.21,123.22,123.17,123.22
EURJPY,20081114,111200,123.23,123.23,123.19,123.20
EURJPY,20081114,111300,123.21,123.25,123.20,123.24
EURJPY,20081114,111400,123.26,123.28,123.19,123.22
EURJPY,20081114,111500,123.21,123.24,123.21,123.23
EURJPY,20081114,111600,123.21,123.26,123.21,123.25
EURJPY,20081114,111700,123.26,123.30,123.22,123.22
EURJPY,20081114,111800,123.21,123.25,123.21,123.24
EURJPY,20081114,111900,123.23,123.28,123.23,123.23
EURJPY,20081114,112000,123.24,123.28,123.23,123.28
EURJPY,20081114,112100,123.29,123.32,123.28,123.28
EURJPY,20081114,112200,123.27,123.28,123.23,123.25
EURJPY,20081114,112300,123.26,123.28,123.25,123.28
EURJPY,20081114,112400,123.29,123.30,123.24,123.26
EURJPY,20081114,112500,123.25,123.28,123.25,123.26
EURJPY,20081114,112600,123.25,123.27,123.24,123.24
EURJPY,20081114,112700,123.23,123.23,123.18,123.23
EURJPY,20081114,112800,123.22,123.34,123.22,123.34
EURJPY,20081114,112900,123.36,123.39,123.34,123.39
EURJPY,20081114,113000,123.38,123.42,123.38,123.42
EURJPY,20081114,113100,123.43,123.44,123.42,123.42
EURJPY,20081114,113200,123.43,123.60,123.43,123.57
EURJPY,20081114,113300,123.56,123.58,123.53,123.55
EURJPY,20081114,113400,123.54,123.55,123.51,123.54
EURJPY,20081114,113500,123.55,123.60,123.53,123.59
EURJPY,20081114,113600,123.60,123.60,123.58,123.59
EURJPY,20081114,113700,123.58,123.58,123.52,123.53
EURJPY,20081114,113800,123.52,123.53,123.44,123.45
EURJPY,20081114,113900,123.44,123.47,123.43,123.43
EURJPY,20081114,114000,123.44,123.44,123.32,123.33
EURJPY,20081114,114100,123.32,123.37,123.30,123.37
EURJPY,20081114,114200,123.38,123.44,123.37,123.43
EURJPY,20081114,114300,123.44,123.44,123.41,123.41
EURJPY,20081114,114400,123.40,123.40,123.34,123.35
EURJPY,20081114,114500,123.36,123.39,123.35,123.36
EURJPY,20081114,114600,123.35,123.36,123.32,123.32
EURJPY,20081114,114700,123.31,123.34,123.30,123.34
EURJPY,20081114,114800,123.36,123.39,123.35,123.38
EURJPY,20081114,114900,123.36,123.41,123.36,123.40
EURJPY,20081114,115000,123.39,123.41,123.34,123.36
EURJPY,20081114,115100,123.35,123.35,123.19,123.19
EURJPY,20081114,115200,123.20,123.24,123.20,123.22
EURJPY,20081114,115300,123.23,123.33,123.23,123.32
EURJPY,20081114,115400,123.33,123.34,123.33,123.33
EURJPY,20081114,115500,123.34,123.35,123.32,123.34
EURJPY,20081114,115600,123.35,123.42,123.33,123.42
EURJPY,20081114,115700,123.43,123.46,123.40,123.40
EURJPY,20081114,115800,123.39,123.39,123.35,123.38
EURJPY,20081114,115900,123.39,123.43,123.39,123.43
EURJPY,20081114,120000,123.44,123.45,123.38,123.40
EURJPY,20081114,120100,123.41,123.43,123.40,123.41
EURJPY,20081114,120200,123.40,123.40,123.35,123.35
EURJPY,20081114,120300,123.36,123.38,123.35,123.36
EURJPY,20081114,120400,123.35,123.38,123.35,123.38
EURJPY,20081114,120500,123.36,123.36,123.32,123.34
EURJPY,20081114,120600,123.33,123.33,123.21,123.21
EURJPY,20081114,120700,123.22,123.37,123.22,123.35
EURJPY,20081114,120800,123.34,123.36,123.32,123.32
EURJPY,20081114,120900,123.33,123.34,123.31,123.31
EURJPY,20081114,121000,123.32,123.36,123.32,123.35
EURJPY,20081114,121100,123.34,123.36,123.33,123.34
EURJPY,20081114,121200,123.33,123.34,123.29,123.30
EURJPY,20081114,121300,123.31,123.35,123.31,123.34
EURJPY,20081114,121400,123.33,123.33,123.30,123.30
EURJPY,20081114,121500,123.29,123.29,123.26,123.26
EURJPY,20081114,121600,123.25,123.29,123.25,123.27
EURJPY,20081114,121700,123.26,123.31,123.26,123.28
EURJPY,20081114,121800,123.30,123.31,123.29,123.30
EURJPY,20081114,121900,123.29,123.29,123.16,123.16
EURJPY,20081114,122000,123.15,123.15,123.14,123.15
EURJPY,20081114,122100,123.16,123.17,123.12,123.13
EURJPY,20081114,122200,123.14,123.18,123.14,123.17
EURJPY,20081114,122300,123.16,123.19,123.16,123.19
EURJPY,20081114,122400,123.18,123.20,123.18,123.18
EURJPY,20081114,122500,123.19,123.20,123.19,123.19
EURJPY,20081114,122600,123.18,123.19,123.12,123.13
EURJPY,20081114,122700,123.12,123.14,123.11,123.14
EURJPY,20081114,122800,123.16,123.19,123.08,123.09
EURJPY,20081114,122900,123.10,123.12,123.07,123.12
EURJPY,20081114,123000,123.13,123.15,123.09,123.14
EURJPY,20081114,123100,123.15,123.17,123.12,123.13
EURJPY,20081114,123200,123.12,123.12,123.08,123.09
EURJPY,20081114,123300,123.10,123.11,123.07,123.08
EURJPY,20081114,123400,123.07,123.08,123.07,123.07
EURJPY,20081114,123500,123.06,123.06,123.04,123.04
EURJPY,20081114,123600,123.03,123.03,122.99,123.01
EURJPY,20081114,123700,123.00,123.00,122.95,122.95
EURJPY,20081114,123800,122.96,123.04,122.96,123.00
EURJPY,20081114,123900,123.01,123.07,123.00,123.04
EURJPY,20081114,124000,123.03,123.05,122.99,123.05
EURJPY,20081114,124100,123.04,123.04,123.00,123.00
EURJPY,20081114,124200,122.99,123.03,122.99,123.03
EURJPY,20081114,124300,123.03,123.04,123.03,123.04
EURJPY,20081114,124400,123.05,123.10,123.04,123.09
EURJPY,20081114,124500,123.08,123.08,123.05,123.05
EURJPY,20081114,124600,123.06,123.06,122.96,122.96
EURJPY,20081114,124700,122.97,122.97,122.94,122.95
EURJPY,20081114,124800,122.96,122.99,122.95,122.99
EURJPY,20081114,124900,123.00,123.06,123.00,123.06
EURJPY,20081114,125000,123.05,123.07,123.04,123.04
EURJPY,20081114,125100,123.05,123.10,123.05,123.08
EURJPY,20081114,125200,123.07,123.07,123.04,123.06
EURJPY,20081114,125300,123.05,123.09,123.05,123.05
EURJPY,20081114,125400,123.04,123.12,123.04,123.11
EURJPY,20081114,125500,123.12,123.17,123.12,123.17
EURJPY,20081114,125600,123.16,123.21,123.16,123.17
EURJPY,20081114,125700,123.16,123.16,123.14,123.14
EURJPY,20081114,125800,123.14,123.15,123.13,123.14
EURJPY,20081114,125900,123.13,123.14,123.12,123.13
EURJPY,20081114,130000,123.12,123.17,123.12,123.16
EURJPY,20081114,130100,123.17,123.19,123.16,123.16
EURJPY,20081114,130200,123.14,123.17,123.12,123.12
EURJPY,20081114,130300,123.13,123.17,123.12,123.16
EURJPY,20081114,130400,123.17,123.17,123.07,123.07
EURJPY,20081114,130500,123.06,123.06,123.00,123.06
EURJPY,20081114,130600,123.08,123.22,123.08,123.20
EURJPY,20081114,130700,123.19,123.21,123.18,123.21
EURJPY,20081114,130800,123.20,123.22,123.19,123.22
EURJPY,20081114,130900,123.21,123.21,122.98,122.98
EURJPY,20081114,131000,122.91,122.91,122.63,122.72
EURJPY,20081114,131100,122.71,122.71,122.61,122.64
EURJPY,20081114,131200,122.65,122.77,122.65,122.77
EURJPY,20081114,131300,122.76,122.80,122.74,122.76
EURJPY,20081114,131400,122.77,122.88,122.77,122.88
EURJPY,20081114,131500,122.87,122.87,122.81,122.81
EURJPY,20081114,131600,122.83,122.86,122.82,122.82
EURJPY,20081114,131700,122.81,122.83,122.78,122.83
EURJPY,20081114,131800,122.84,122.87,122.68,122.68
EURJPY,20081114,131900,122.67,122.67,122.45,122.48
EURJPY,20081114,132000,122.49,122.59,122.47,122.47
EURJPY,20081114,132100,122.48,122.55,122.48,122.54
EURJPY,20081114,132200,122.55,122.65,122.40,122.40
EURJPY,20081114,132300,122.33,122.33,122.19,122.22
EURJPY,20081114,132400,122.23,122.23,121.99,122.07
EURJPY,20081114,132500,122.09,122.20,122.08,122.20
EURJPY,20081114,132600,122.21,122.27,122.19,122.27
EURJPY,20081114,132700,122.28,122.40,122.28,122.40
EURJPY,20081114,132800,122.41,122.49,122.41,122.41
EURJPY,20081114,132900,122.38,122.46,122.38,122.43
EURJPY,20081114,133000,122.44,122.47,122.40,122.41
EURJPY,20081114,133100,122.42,122.45,122.38,122.39
EURJPY,20081114,133200,122.40,122.46,122.40,122.46
EURJPY,20081114,133300,122.45,122.45,122.32,122.33
EURJPY,20081114,133400,122.32,122.32,122.22,122.22
EURJPY,20081114,133500,122.19,122.20,122.14,122.16
EURJPY,20081114,133600,122.14,122.23,122.13,122.16
EURJPY,20081114,133700,122.14,122.22,122.14,122.22
EURJPY,20081114,133800,122.23,122.23,122.18,122.19
EURJPY,20081114,133900,122.20,122.23,122.18,122.21
EURJPY,20081114,134000,122.20,122.24,122.19,122.24
EURJPY,20081114,134100,122.25,122.46,122.25,122.45
EURJPY,20081114,134200,122.46,122.49,122.38,122.38
EURJPY,20081114,134300,122.37,122.38,122.34,122.34
EURJPY,20081114,134400,122.32,122.36,122.30,122.35
EURJPY,20081114,134500,122.36,122.63,122.36,122.63
EURJPY,20081114,134600,122.62,122.63,122.59,122.59
EURJPY,20081114,134700,122.60,122.72,122.57,122.72
EURJPY,20081114,134800,122.71,122.78,122.71,122.78
EURJPY,20081114,134900,122.79,122.79,122.54,122.64
EURJPY,20081114,135000,122.63,122.69,122.60,122.68
EURJPY,20081114,135100,122.65,122.68,122.57,122.57
EURJPY,20081114,135200,122.56,122.63,122.54,122.63
EURJPY,20081114,135300,122.62,122.67,122.62,122.66
EURJPY,20081114,135400,122.65,122.65,122.54,122.60
EURJPY,20081114,135500,122.61,122.62,122.55,122.55
EURJPY,20081114,135600,122.56,122.58,122.55,122.58
EURJPY,20081114,135700,122.59,122.64,122.59,122.61
EURJPY,20081114,135800,122.59,122.59,122.44,122.44
EURJPY,20081114,135900,122.45,122.47,122.43,122.45
EURJPY,20081114,140000,122.44,122.50,122.44,122.45
EURJPY,20081114,140100,122.44,122.44,122.26,122.26
EURJPY,20081114,140200,122.27,122.42,122.26,122.42
EURJPY,20081114,140300,122.43,122.43,122.33,122.36
EURJPY,20081114,140400,122.35,122.35,122.30,122.35
EURJPY,20081114,140500,122.36,122.45,122.36,122.44
EURJPY,20081114,140600,122.45,122.45,122.39,122.39
EURJPY,20081114,140700,122.40,122.41,122.28,122.28
EURJPY,20081114,140800,122.25,122.29,122.14,122.29
EURJPY,20081114,140900,122.30,122.30,122.23,122.24
EURJPY,20081114,141000,122.23,122.26,122.23,122.26
EURJPY,20081114,141100,122.25,122.31,122.25,122.31
EURJPY,20081114,141200,122.33,122.38,122.33,122.33
EURJPY,20081114,141300,122.34,122.34,122.17,122.19
EURJPY,20081114,141400,122.18,122.19,122.15,122.18
EURJPY,20081114,141500,122.17,122.17,122.12,122.14
EURJPY,20081114,141600,122.12,122.22,122.12,122.22
EURJPY,20081114,141700,122.23,122.23,122.19,122.20
EURJPY,20081114,141800,122.22,122.24,122.08,122.08
EURJPY,20081114,141900,122.09,122.10,122.04,122.04
EURJPY,20081114,142000,122.05,122.05,121.88,121.89
EURJPY,20081114,142100,121.90,121.91,121.69,121.72
EURJPY,20081114,142200,121.74,121.85,121.73,121.84
EURJPY,20081114,142300,121.83,121.85,121.78,121.84
EURJPY,20081114,142400,121.83,121.92,121.81,121.92
EURJPY,20081114,142500,121.91,121.91,121.78,121.86
EURJPY,20081114,142600,121.85,121.85,121.79,121.84
EURJPY,20081114,142700,121.83,121.86,121.78,121.80
EURJPY,20081114,142800,121.81,121.86,121.78,121.78
EURJPY,20081114,142900,121.76,121.76,121.73,121.73
EURJPY,20081114,143000,121.74,121.75,121.72,121.72
EURJPY,20081114,143100,121.71,121.74,121.50,121.55
EURJPY,20081114,143200,121.53,121.53,121.35,121.45
EURJPY,20081114,143300,121.49,121.88,121.49,121.86
EURJPY,20081114,143400,121.85,121.98,121.82,121.95
EURJPY,20081114,143500,121.92,122.01,121.85,121.85
EURJPY,20081114,143600,121.83,121.92,121.83,121.89
EURJPY,20081114,143700,121.88,121.89,121.86,121.86
EURJPY,20081114,143800,121.84,122.12,121.84,122.12
EURJPY,20081114,143900,122.11,122.11,121.94,121.94
EURJPY,20081114,144000,122.00,122.12,122.00,122.05
EURJPY,20081114,144100,122.01,122.01,121.89,121.91
EURJPY,20081114,144200,121.92,121.98,121.79,121.79
EURJPY,20081114,144300,121.76,121.80,121.73,121.76
EURJPY,20081114,144400,121.77,121.90,121.77,121.89
EURJPY,20081114,144500,121.88,121.89,121.82,121.89
EURJPY,20081114,144600,121.90,121.91,121.85,121.91
EURJPY,20081114,144700,121.92,121.99,121.90,121.97
EURJPY,20081114,144800,121.99,122.17,121.99,122.12
EURJPY,20081114,144900,122.13,122.19,122.08,122.17
EURJPY,20081114,145000,122.16,122.22,122.16,122.22
EURJPY,20081114,145100,122.23,122.24,122.11,122.12
EURJPY,20081114,145200,122.14,122.19,122.12,122.16
EURJPY,20081114,145300,122.15,122.19,122.11,122.16
EURJPY,20081114,145400,122.17,122.25,122.17,122.24
EURJPY,20081114,145500,122.23,122.23,122.16,122.16
EURJPY,20081114,145600,122.17,122.20,122.11,122.20
EURJPY,20081114,145700,122.19,122.22,122.16,122.20
EURJPY,20081114,145800,122.19,122.40,122.19,122.40
EURJPY,20081114,145900,122.46,122.48,122.36,122.42
EURJPY,20081114,150000,122.43,122.53,122.43,122.45
EURJPY,20081114,150100,122.47,122.50,122.42,122.42
EURJPY,20081114,150200,122.43,122.44,122.32,122.32
EURJPY,20081114,150300,122.31,122.31,122.27,122.30
EURJPY,20081114,150400,122.29,122.34,122.28,122.31
EURJPY,20081114,150500,122.32,122.32,122.16,122.16
EURJPY,20081114,150600,122.15,122.15,122.12,122.12
EURJPY,20081114,150700,122.11,122.16,122.07,122.10
EURJPY,20081114,150800,122.09,122.20,122.09,122.19
EURJPY,20081114,150900,122.20,122.20,122.06,122.06
EURJPY,20081114,151000,122.05,122.12,122.01,122.10
EURJPY,20081114,151100,122.09,122.09,122.00,122.05
EURJPY,20081114,151200,122.03,122.12,122.00,122.12
EURJPY,20081114,151300,122.11,122.11,121.97,122.00
EURJPY,20081114,151400,121.98,122.11,121.98,122.11
EURJPY,20081114,151500,122.12,122.12,122.03,122.03
EURJPY,20081114,151600,122.02,122.03,121.98,122.01
EURJPY,20081114,151700,122.03,122.06,122.02,122.05
EURJPY,20081114,151800,122.06,122.11,122.04,122.11
EURJPY,20081114,151900,122.12,122.16,122.11,122.13
EURJPY,20081114,152000,122.12,122.12,122.08,122.08
EURJPY,20081114,152100,122.09,122.11,122.03,122.06
EURJPY,20081114,152200,122.03,122.03,121.99,121.99
EURJPY,20081114,152300,121.98,122.01,121.96,121.96
EURJPY,20081114,152400,121.95,122.01,121.95,121.95
EURJPY,20081114,152500,121.94,122.02,121.94,122.01
EURJPY,20081114,152600,122.02,122.10,122.02,122.10
EURJPY,20081114,152700,122.12,122.12,122.05,122.06
EURJPY,20081114,152800,122.08,122.09,122.05,122.06
EURJPY,20081114,152900,122.07,122.07,122.06,122.06
EURJPY,20081114,153000,122.05,122.14,122.04,122.14
EURJPY,20081114,153100,122.15,122.15,122.03,122.03
EURJPY,20081114,153200,122.00,122.15,121.99,122.12
EURJPY,20081114,153300,122.13,122.21,122.13,122.20
EURJPY,20081114,153400,122.21,122.30,122.21,122.24
EURJPY,20081114,153500,122.25,122.42,122.25,122.31
EURJPY,20081114,153600,122.32,122.43,122.32,122.34
EURJPY,20081114,153700,122.30,122.30,122.19,122.22
EURJPY,20081114,153800,122.24,122.25,122.08,122.16
EURJPY,20081114,153900,122.15,122.19,122.11,122.17
EURJPY,20081114,154000,122.18,122.34,122.18,122.34
EURJPY,20081114,154100,122.33,122.42,122.33,122.40
EURJPY,20081114,154200,122.38,122.39,122.30,122.32
EURJPY,20081114,154300,122.31,122.65,122.31,122.65
EURJPY,20081114,154400,122.67,123.04,122.65,123.04
EURJPY,20081114,154500,123.10,123.24,123.10,123.14
EURJPY,20081114,154600,123.12,123.44,123.12,123.18
EURJPY,20081114,154700,123.14,123.33,123.14,123.22
EURJPY,20081114,154800,123.20,123.31,123.17,123.31
EURJPY,20081114,154900,123.29,123.29,123.11,123.24
EURJPY,20081114,155000,123.28,123.35,123.28,123.33
EURJPY,20081114,155100,123.34,123.42,123.34,123.40
EURJPY,20081114,155200,123.42,123.48,123.36,123.48
EURJPY,20081114,155300,123.47,123.48,123.37,123.37
EURJPY,20081114,155400,123.38,123.44,123.34,123.35
EURJPY,20081114,155500,123.36,123.41,123.33,123.41
EURJPY,20081114,155600,123.40,123.92,123.40,123.92
EURJPY,20081114,155700,123.91,124.00,123.83,124.00
EURJPY,20081114,155800,124.01,124.06,123.97,124.00
EURJPY,20081114,155900,124.01,124.02,123.74,123.76
EURJPY,20081114,160000,123.75,123.75,123.66,123.67
EURJPY,20081114,160100,123.69,123.87,123.69,123.87
EURJPY,20081114,160200,123.89,124.06,123.89,123.99
EURJPY,20081114,160300,124.00,124.00,123.75,123.75
EURJPY,20081114,160400,123.72,123.78,123.67,123.78
EURJPY,20081114,160500,123.76,123.76,123.55,123.55
EURJPY,20081114,160600,123.50,123.52,123.37,123.52
EURJPY,20081114,160700,123.53,123.53,123.17,123.19
EURJPY,20081114,160800,123.25,123.25,122.99,123.03
EURJPY,20081114,160900,123.01,123.13,122.94,122.94
EURJPY,20081114,161000,122.92,122.95,122.84,122.91
EURJPY,20081114,161100,122.94,122.95,122.73,122.73
EURJPY,20081114,161200,122.74,122.85,122.73,122.84
EURJPY,20081114,161300,122.85,122.91,122.64,122.64
EURJPY,20081114,161400,122.66,122.95,122.64,122.95
EURJPY,20081114,161500,122.96,122.96,122.78,122.87
EURJPY,20081114,161600,122.83,122.91,122.75,122.91
EURJPY,20081114,161700,122.92,123.12,122.92,123.04
EURJPY,20081114,161800,123.06,123.25,123.06,123.22
EURJPY,20081114,161900,123.24,123.26,122.92,122.96
EURJPY,20081114,162000,122.97,123.04,122.76,122.78
EURJPY,20081114,162100,122.76,122.90,122.70,122.87
EURJPY,20081114,162200,122.84,122.86,122.78,122.80
EURJPY,20081114,162300,122.82,122.92,122.78,122.92
EURJPY,20081114,162400,122.95,122.96,122.89,122.91
EURJPY,20081114,162500,122.90,122.90,122.63,122.75
EURJPY,20081114,162600,122.76,123.04,122.73,123.04
EURJPY,20081114,162700,123.03,123.05,122.81,122.88
EURJPY,20081114,162800,122.92,123.00,122.92,123.00
EURJPY,20081114,162900,122.99,123.03,122.91,122.91
EURJPY,20081114,163000,122.92,123.06,122.92,123.05
EURJPY,20081114,163100,123.06,123.06,122.92,122.93
EURJPY,20081114,163200,122.94,122.94,122.75,122.80
EURJPY,20081114,163300,122.81,122.97,122.78,122.78
EURJPY,20081114,163400,122.77,122.78,122.63,122.69
EURJPY,20081114,163500,122.66,122.72,122.65,122.68
EURJPY,20081114,163600,122.66,122.69,122.58,122.67
EURJPY,20081114,163700,122.68,122.81,122.65,122.79
EURJPY,20081114,163800,122.78,122.80,122.58,122.58
EURJPY,20081114,163900,122.59,122.63,122.46,122.47
EURJPY,20081114,164000,122.45,122.45,122.36,122.40
EURJPY,20081114,164100,122.33,122.34,122.26,122.31
EURJPY,20081114,164200,122.30,122.50,122.25,122.50
EURJPY,20081114,164300,122.49,122.51,122.36,122.36
EURJPY,20081114,164400,122.39,122.50,122.39,122.50
EURJPY,20081114,164500,122.51,122.51,122.39,122.50
EURJPY,20081114,164600,122.49,122.49,122.17,122.28
EURJPY,20081114,164700,122.26,122.36,122.26,122.32
EURJPY,20081114,164800,122.31,122.49,122.30,122.47
EURJPY,20081114,164900,122.44,122.55,122.42,122.55
EURJPY,20081114,165000,122.52,122.63,122.51,122.60
EURJPY,20081114,165100,122.62,122.69,122.57,122.57
EURJPY,20081114,165200,122.58,122.64,122.57,122.61
EURJPY,20081114,165300,122.51,122.51,122.35,122.51
EURJPY,20081114,165400,122.50,122.65,122.49,122.64
EURJPY,20081114,165500,122.63,122.63,122.52,122.63
EURJPY,20081114,165600,122.62,122.62,122.55,122.58
EURJPY,20081114,165700,122.56,122.58,122.39,122.41
EURJPY,20081114,165800,122.46,122.58,122.45,122.50
EURJPY,20081114,165900,122.49,122.59,122.49,122.59
EURJPY,20081114,170000,122.61,122.74,122.61,122.70
EURJPY,20081114,170100,122.71,122.74,122.66,122.67
EURJPY,20081114,170200,122.66,122.67,122.58,122.62
EURJPY,20081114,170300,122.61,122.61,122.49,122.49
EURJPY,20081114,170400,122.50,122.61,122.50,122.61
EURJPY,20081114,170500,122.63,122.64,122.48,122.58
EURJPY,20081114,170600,122.60,122.60,122.47,122.53
EURJPY,20081114,170700,122.54,122.60,122.54,122.56
EURJPY,20081114,170800,122.55,122.78,122.51,122.78
EURJPY,20081114,170900,122.79,122.92,122.79,122.92
EURJPY,20081114,171000,122.89,122.90,122.86,122.86
EURJPY,20081114,171100,122.85,122.87,122.76,122.77
EURJPY,20081114,171200,122.75,122.81,122.62,122.64
EURJPY,20081114,171300,122.71,122.95,122.71,122.87
EURJPY,20081114,171400,122.84,122.92,122.84,122.87
EURJPY,20081114,171500,122.89,122.93,122.80,122.91
EURJPY,20081114,171600,122.90,123.03,122.90,122.94
EURJPY,20081114,171700,122.93,122.95,122.89,122.91
EURJPY,20081114,171800,122.92,122.95,122.89,122.92
EURJPY,20081114,171900,122.90,123.05,122.86,123.05
EURJPY,20081114,172000,123.06,123.16,123.03,123.16
EURJPY,20081114,172100,123.17,123.19,123.08,123.11
EURJPY,20081114,172200,123.10,123.10,122.99,123.03
EURJPY,20081114,172300,123.04,123.15,123.03,123.08
EURJPY,20081114,172400,123.09,123.20,123.09,123.14
EURJPY,20081114,172500,123.15,123.25,123.15,123.22
EURJPY,20081114,172600,123.20,123.26,123.19,123.26
EURJPY,20081114,172700,123.27,123.44,123.27,123.36
EURJPY,20081114,172800,123.38,123.45,123.35,123.44
EURJPY,20081114,172900,123.42,123.42,123.29,123.29
EURJPY,20081114,173000,123.26,123.26,123.14,123.15
EURJPY,20081114,173100,123.12,123.12,123.00,123.10
EURJPY,20081114,173200,123.15,123.19,123.06,123.07
EURJPY,20081114,173300,123.08,123.19,123.05,123.17
EURJPY,20081114,173400,123.16,123.16,123.06,123.08
EURJPY,20081114,173500,123.12,123.12,123.02,123.06
EURJPY,20081114,173600,123.07,123.24,123.06,123.18
EURJPY,20081114,173700,123.17,123.28,123.16,123.26
EURJPY,20081114,173800,123.24,123.24,123.11,123.14
EURJPY,20081114,173900,123.13,123.13,122.93,122.94
EURJPY,20081114,174000,122.95,123.01,122.95,123.01
EURJPY,20081114,174100,123.11,123.17,123.11,123.16
EURJPY,20081114,174200,123.15,123.15,122.92,122.94
EURJPY,20081114,174300,122.93,123.06,122.93,123.03
EURJPY,20081114,174400,123.00,123.04,122.95,123.03
EURJPY,20081114,174500,123.02,123.14,123.00,123.08
EURJPY,20081114,174600,123.10,123.14,123.06,123.06
EURJPY,20081114,174700,123.07,123.07,123.04,123.07
EURJPY,20081114,174800,123.08,123.13,123.06,123.09
EURJPY,20081114,174900,123.10,123.25,123.09,123.20
EURJPY,20081114,175000,123.19,123.28,123.16,123.26
EURJPY,20081114,175100,123.27,123.36,123.27,123.29
EURJPY,20081114,175200,123.30,123.31,123.21,123.27
EURJPY,20081114,175300,123.25,123.29,123.20,123.20
EURJPY,20081114,175400,123.21,123.22,123.19,123.22
EURJPY,20081114,175500,123.23,123.26,123.16,123.18
EURJPY,20081114,175600,123.16,123.18,123.05,123.17
EURJPY,20081114,175700,123.16,123.19,123.07,123.16
EURJPY,20081114,175800,123.15,123.16,123.08,123.08
EURJPY,20081114,175900,123.07,123.07,122.88,122.92
EURJPY,20081114,180000,122.95,123.09,122.95,123.06
EURJPY,20081114,180100,123.05,123.08,122.88,122.88
EURJPY,20081114,180200,122.86,122.90,122.81,122.83
EURJPY,20081114,180300,122.84,122.85,122.79,122.79
EURJPY,20081114,180400,122.77,122.77,122.63,122.63
EURJPY,20081114,180500,122.64,122.64,122.52,122.52
EURJPY,20081114,180600,122.53,122.61,122.53,122.61
EURJPY,20081114,180700,122.60,122.60,122.45,122.45
EURJPY,20081114,180800,122.44,122.53,122.39,122.47
EURJPY,20081114,180900,122.48,122.49,122.28,122.29
EURJPY,20081114,181000,122.28,122.50,122.28,122.50
EURJPY,20081114,181100,122.49,122.54,122.43,122.54
EURJPY,20081114,181200,122.53,122.57,122.50,122.55
EURJPY,20081114,181300,122.54,122.56,122.45,122.56
EURJPY,20081114,181400,122.53,122.57,122.49,122.57
EURJPY,20081114,181500,122.61,122.67,122.54,122.57
EURJPY,20081114,181600,122.59,122.60,122.54,122.54
EURJPY,20081114,181700,122.51,122.51,122.41,122.43
EURJPY,20081114,181800,122.42,122.42,122.27,122.33
EURJPY,20081114,181900,122.32,122.37,122.27,122.30
EURJPY,20081114,182000,122.31,122.32,122.20,122.22
EURJPY,20081114,182100,122.25,122.36,122.22,122.35
EURJPY,20081114,182200,122.34,122.50,122.28,122.50
EURJPY,20081114,182300,122.51,122.62,122.51,122.62
EURJPY,20081114,182400,122.63,122.64,122.52,122.56
EURJPY,20081114,182500,122.57,122.64,122.57,122.64
EURJPY,20081114,182600,122.65,122.78,122.65,122.78
EURJPY,20081114,182700,122.79,122.79,122.72,122.75
EURJPY,20081114,182800,122.76,122.88,122.75,122.88
EURJPY,20081114,182900,122.91,122.96,122.89,122.94
EURJPY,20081114,183000,122.93,122.93,122.83,122.83
EURJPY,20081114,183100,122.84,122.88,122.82,122.83
EURJPY,20081114,183200,122.82,122.89,122.81,122.88
EURJPY,20081114,183300,122.89,122.97,122.83,122.88
EURJPY,20081114,183400,122.92,123.01,122.92,122.96
EURJPY,20081114,183500,122.95,122.95,122.89,122.90
EURJPY,20081114,183600,122.88,122.88,122.81,122.81
EURJPY,20081114,183700,122.84,122.97,122.84,122.97
EURJPY,20081114,183800,123.01,123.16,123.01,123.12
EURJPY,20081114,183900,123.13,123.14,123.10,123.11
EURJPY,20081114,184000,123.10,123.12,123.05,123.12
EURJPY,20081114,184100,123.13,123.22,123.13,123.13
EURJPY,20081114,184200,123.12,123.12,123.03,123.08
EURJPY,20081114,184300,123.07,123.08,122.98,122.98
EURJPY,20081114,184400,122.97,123.00,122.96,123.00
EURJPY,20081114,184500,122.99,122.99,122.94,122.95
EURJPY,20081114,184600,122.96,123.04,122.96,123.04
EURJPY,20081114,184700,123.03,123.16,123.02,123.16
EURJPY,20081114,184800,123.15,123.15,122.91,122.91
EURJPY,20081114,184900,122.90,122.90,122.83,122.83
EURJPY,20081114,185000,122.82,122.82,122.78,122.79
EURJPY,20081114,185100,122.80,122.92,122.79,122.85
EURJPY,20081114,185200,122.87,122.94,122.81,122.83
EURJPY,20081114,185300,122.84,122.89,122.84,122.89
EURJPY,20081114,185400,122.90,122.93,122.84,122.93
EURJPY,20081114,185500,122.94,122.95,122.82,122.83
EURJPY,20081114,185600,122.82,123.05,122.82,123.01
EURJPY,20081114,185700,123.00,123.01,122.97,123.01
EURJPY,20081114,185800,123.03,123.06,123.00,123.00
EURJPY,20081114,185900,122.99,123.02,122.98,122.98
EURJPY,20081114,190000,122.96,123.10,122.94,123.06
EURJPY,20081114,190100,123.03,123.03,122.84,122.84
EURJPY,20081114,190200,122.83,122.84,122.79,122.83
EURJPY,20081114,190300,122.82,122.83,122.67,122.67
EURJPY,20081114,190400,122.66,122.66,122.56,122.64
EURJPY,20081114,190500,122.65,122.72,122.65,122.72
EURJPY,20081114,190600,122.71,122.72,122.68,122.71
EURJPY,20081114,190700,122.70,122.70,122.66,122.66
EURJPY,20081114,190800,122.64,122.70,122.60,122.69
EURJPY,20081114,190900,122.68,122.83,122.68,122.76
EURJPY,20081114,191000,122.75,122.80,122.75,122.80
EURJPY,20081114,191100,122.79,122.81,122.79,122.81
EURJPY,20081114,191200,122.82,122.85,122.78,122.78
EURJPY,20081114,191300,122.76,122.77,122.71,122.74
EURJPY,20081114,191400,122.72,122.72,122.56,122.61
EURJPY,20081114,191500,122.62,122.63,122.56,122.58
EURJPY,20081114,191600,122.56,122.62,122.53,122.62
EURJPY,20081114,191700,122.63,122.76,122.61,122.76
EURJPY,20081114,191800,122.75,122.82,122.75,122.82
EURJPY,20081114,191900,122.83,123.09,122.82,123.09
EURJPY,20081114,192000,123.08,123.08,123.01,123.03
EURJPY,20081114,192100,123.02,123.02,122.97,122.98
EURJPY,20081114,192200,122.97,123.06,122.97,123.05
EURJPY,20081114,192300,123.06,123.06,122.88,122.92
EURJPY,20081114,192400,122.91,123.04,122.91,123.04
EURJPY,20081114,192500,123.09,123.24,123.09,123.18
EURJPY,20081114,192600,123.19,123.42,123.19,123.39
EURJPY,20081114,192700,123.38,123.38,123.31,123.33
EURJPY,20081114,192800,123.32,123.32,123.20,123.21
EURJPY,20081114,192900,123.22,123.45,123.22,123.41
EURJPY,20081114,193000,123.40,123.47,123.40,123.46
EURJPY,20081114,193100,123.47,123.48,123.40,123.44
EURJPY,20081114,193200,123.45,123.65,123.44,123.65
EURJPY,20081114,193300,123.64,123.68,123.63,123.63
EURJPY,20081114,193400,123.58,123.58,123.49,123.49
EURJPY,20081114,193500,123.46,123.56,123.39,123.40
EURJPY,20081114,193600,123.39,123.40,123.25,123.29
EURJPY,20081114,193700,123.30,123.37,123.30,123.36
EURJPY,20081114,193800,123.37,123.47,123.37,123.45
EURJPY,20081114,193900,123.46,123.56,123.34,123.34
EURJPY,20081114,194000,123.33,123.38,123.28,123.34
EURJPY,20081114,194100,123.35,123.58,123.35,123.50
EURJPY,20081114,194200,123.47,123.62,123.46,123.61
EURJPY,20081114,194300,123.58,123.58,123.44,123.45
EURJPY,20081114,194400,123.44,123.50,123.44,123.49
EURJPY,20081114,194500,123.48,123.48,123.31,123.31
EURJPY,20081114,194600,123.29,123.29,123.23,123.25
EURJPY,20081114,194700,123.26,123.26,123.19,123.19
EURJPY,20081114,194800,123.20,123.25,123.18,123.18
EURJPY,20081114,194900,123.17,123.29,123.16,123.29
EURJPY,20081114,195000,123.31,123.40,123.23,123.40
EURJPY,20081114,195100,123.42,123.47,123.34,123.34
EURJPY,20081114,195200,123.35,123.49,123.35,123.48
EURJPY,20081114,195300,123.49,123.66,123.49,123.66
EURJPY,20081114,195400,123.65,123.67,123.39,123.39
EURJPY,20081114,195500,123.38,123.52,123.37,123.50
EURJPY,20081114,195600,123.51,123.60,123.50,123.59
EURJPY,20081114,195700,123.60,123.66,123.52,123.52
EURJPY,20081114,195800,123.51,123.51,123.47,123.47
EURJPY,20081114,195900,123.48,123.49,123.35,123.35
EURJPY,20081114,200000,123.36,123.40,123.24,123.24
EURJPY,20081114,200100,123.23,123.24,123.12,123.12
EURJPY,20081114,200200,123.13,123.23,123.11,123.23
EURJPY,20081114,200300,123.24,123.36,123.24,123.35
EURJPY,20081114,200400,123.36,123.37,123.25,123.37
EURJPY,20081114,200500,123.38,123.38,123.28,123.35
EURJPY,20081114,200600,123.36,123.54,123.36,123.50
EURJPY,20081114,200700,123.51,123.58,123.49,123.58
EURJPY,20081114,200800,123.61,123.67,123.61,123.65
EURJPY,20081114,200900,123.64,123.64,123.57,123.59
EURJPY,20081114,201000,123.58,123.58,123.37,123.37
EURJPY,20081114,201100,123.34,123.43,123.34,123.38
EURJPY,20081114,201200,123.37,123.37,123.28,123.28
EURJPY,20081114,201300,123.29,123.42,123.29,123.42
EURJPY,20081114,201400,123.41,123.44,123.39,123.39
EURJPY,20081114,201500,123.38,123.38,123.22,123.28
EURJPY,20081114,201600,123.27,123.33,123.24,123.33
EURJPY,20081114,201700,123.35,123.53,123.35,123.53
EURJPY,20081114,201800,123.52,123.64,123.49,123.64
EURJPY,20081114,201900,123.63,123.72,123.58,123.71
EURJPY,20081114,202000,123.72,123.90,123.72,123.90
EURJPY,20081114,202100,124.00,124.10,124.00,124.01
EURJPY,20081114,202200,124.00,124.00,123.87,123.94
EURJPY,20081114,202300,123.93,124.09,123.93,124.03
EURJPY,20081114,202400,124.04,124.04,123.96,124.01
EURJPY,20081114,202500,124.03,124.30,124.03,124.29
EURJPY,20081114,202600,124.30,124.46,124.30,124.31
EURJPY,20081114,202700,124.26,124.28,124.22,124.25
EURJPY,20081114,202800,124.26,124.32,124.23,124.25
EURJPY,20081114,202900,124.22,124.22,123.99,124.03
EURJPY,20081114,203000,124.04,124.18,124.04,124.18
EURJPY,20081114,203100,124.17,124.17,124.08,124.12
EURJPY,20081114,203200,124.11,124.11,123.92,123.92
EURJPY,20081114,203300,123.91,123.91,123.64,123.70
EURJPY,20081114,203400,123.73,123.92,123.73,123.89
EURJPY,20081114,203500,123.88,123.89,123.85,123.89
EURJPY,20081114,203600,123.90,123.95,123.88,123.95
EURJPY,20081114,203700,123.97,124.00,123.89,124.00
EURJPY,20081114,203800,124.02,124.11,124.02,124.11
EURJPY,20081114,203900,124.12,124.21,124.12,124.18
EURJPY,20081114,204000,124.19,124.19,124.00,124.02
EURJPY,20081114,204100,124.03,124.28,124.03,124.25
EURJPY,20081114,204200,124.24,124.39,124.24,124.39
EURJPY,20081114,204300,124.40,124.42,124.26,124.39
EURJPY,20081114,204400,124.38,124.44,124.37,124.44
EURJPY,20081114,204500,124.43,124.43,124.26,124.41
EURJPY,20081114,204600,124.40,124.42,124.36,124.40
EURJPY,20081114,204700,124.41,124.42,124.22,124.26
EURJPY,20081114,204800,124.24,124.25,124.15,124.20
EURJPY,20081114,204900,124.21,124.36,124.21,124.22
EURJPY,20081114,205000,124.21,124.33,124.21,124.33
EURJPY,20081114,205100,124.31,124.32,124.27,124.28
EURJPY,20081114,205200,124.29,124.35,124.26,124.35
EURJPY,20081114,205300,124.39,124.45,124.38,124.44
EURJPY,20081114,205400,124.46,124.46,124.38,124.38
EURJPY,20081114,205500,124.39,124.47,124.39,124.41
EURJPY,20081114,205600,124.42,124.45,124.39,124.40
EURJPY,20081114,205700,124.41,124.56,124.39,124.54
EURJPY,20081114,205800,124.51,124.53,124.47,124.50
EURJPY,20081114,205900,124.51,124.72,124.51,124.72
EURJPY,20081114,210000,124.71,124.84,124.64,124.83
EURJPY,20081114,210100,124.84,124.97,124.84,124.85
EURJPY,20081114,210200,124.84,124.84,124.72,124.78
EURJPY,20081114,210300,124.77,124.77,124.70,124.72
EURJPY,20081114,210400,124.73,124.76,124.66,124.66
EURJPY,20081114,210500,124.67,124.67,124.47,124.55
EURJPY,20081114,210600,124.57,124.61,124.37,124.44
EURJPY,20081114,210700,124.49,124.50,124.42,124.50
EURJPY,20081114,210800,124.51,124.75,124.51,124.74
EURJPY,20081114,210900,124.72,124.76,124.68,124.76
EURJPY,20081114,211000,124.78,124.80,124.74,124.79
EURJPY,20081114,211100,124.80,124.89,124.80,124.89
EURJPY,20081114,211200,124.88,124.89,124.81,124.81
EURJPY,20081114,211300,124.80,124.88,124.74,124.87
EURJPY,20081114,211400,124.86,124.95,124.86,124.88
EURJPY,20081114,211500,124.87,124.89,124.81,124.81
EURJPY,20081114,211600,124.82,124.93,124.82,124.93
EURJPY,20081114,211700,124.94,124.98,124.91,124.91
EURJPY,20081114,211800,124.92,124.97,124.88,124.97
EURJPY,20081114,211900,124.99,124.99,124.77,124.77
EURJPY,20081114,212000,124.78,124.79,124.71,124.71
EURJPY,20081114,212100,124.70,124.79,124.67,124.79
EURJPY,20081114,212200,124.81,124.86,124.81,124.84
EURJPY,20081114,212300,124.83,124.97,124.82,124.97
EURJPY,20081114,212400,124.98,125.00,124.86,124.86
EURJPY,20081114,212500,124.85,124.95,124.72,124.72
EURJPY,20081114,212600,124.71,124.71,124.66,124.71
EURJPY,20081114,212700,124.72,124.83,124.71,124.73
EURJPY,20081114,212800,124.72,124.72,124.50,124.50
EURJPY,20081114,212900,124.47,124.47,124.28,124.34
EURJPY,20081114,213000,124.35,124.44,124.35,124.39
EURJPY,20081114,213100,124.38,124.39,124.30,124.31
EURJPY,20081114,213200,124.30,124.30,124.11,124.11
EURJPY,20081114,213300,124.05,124.05,123.69,123.69
EURJPY,20081114,213400,123.67,123.89,123.67,123.87
EURJPY,20081114,213500,123.89,124.10,123.86,124.05
EURJPY,20081114,213600,124.03,124.08,123.97,124.03
EURJPY,20081114,213700,124.02,124.26,124.00,124.26
EURJPY,20081114,213800,124.25,124.26,124.18,124.26
EURJPY,20081114,213900,124.28,124.28,124.06,124.15
EURJPY,20081114,214000,124.16,124.17,123.99,124.09
EURJPY,20081114,214100,124.12,124.15,124.03,124.06
EURJPY,20081114,214200,124.07,124.10,124.07,124.08
EURJPY,20081114,214300,124.07,124.09,123.83,123.87
EURJPY,20081114,214400,123.88,123.93,123.74,123.74
EURJPY,20081114,214500,123.72,123.83,123.70,123.79
EURJPY,20081114,214600,123.80,123.87,123.80,123.82
EURJPY,20081114,214700,123.81,123.91,123.81,123.90
EURJPY,20081114,214800,123.89,124.06,123.89,124.06
EURJPY,20081114,214900,124.05,124.05,123.99,124.05
EURJPY,20081114,215000,124.06,124.14,124.03,124.14
EURJPY,20081114,215100,124.12,124.13,124.10,124.10
EURJPY,20081114,215200,124.09,124.14,124.03,124.10
EURJPY,20081114,215300,124.09,124.11,124.01,124.01
EURJPY,20081114,215400,124.00,124.00,123.92,123.92
EURJPY,20081114,215500,123.91,123.92,123.70,123.70
EURJPY,20081114,215600,123.68,123.69,123.59,123.59
EURJPY,20081114,215700,123.58,123.58,123.45,123.51
EURJPY,20081114,215800,123.50,123.50,123.45,123.47
EURJPY,20081114,215900,123.46,123.46,123.30,123.30
EURJPY,20081114,220000,123.31,123.31,123.19,123.19
GBPCHF,20081114,000100,1.7609,1.7611,1.7609,1.7609
GBPCHF,20081114,000200,1.7608,1.7612,1.7607,1.7612
GBPCHF,20081114,000300,1.7613,1.7614,1.7610,1.7610
GBPCHF,20081114,000400,1.7609,1.7615,1.7609,1.7615
GBPCHF,20081114,000500,1.7616,1.7620,1.7616,1.7617
GBPCHF,20081114,000600,1.7614,1.7614,1.7600,1.7604
GBPCHF,20081114,000700,1.7606,1.7609,1.7606,1.7609
GBPCHF,20081114,000800,1.7608,1.7624,1.7608,1.7624
GBPCHF,20081114,000900,1.7625,1.7630,1.7618,1.7629
GBPCHF,20081114,001000,1.7630,1.7645,1.7630,1.7643
GBPCHF,20081114,001100,1.7642,1.7644,1.7642,1.7643
GBPCHF,20081114,001200,1.7645,1.7655,1.7645,1.7650
GBPCHF,20081114,001300,1.7649,1.7649,1.7646,1.7647
GBPCHF,20081114,001400,1.7647,1.7647,1.7646,1.7646
GBPCHF,20081114,001500,1.7647,1.7650,1.7647,1.7649
GBPCHF,20081114,001600,1.7648,1.7650,1.7646,1.7650
GBPCHF,20081114,001700,1.7651,1.7651,1.7641,1.7644
GBPCHF,20081114,001800,1.7642,1.7677,1.7642,1.7677
GBPCHF,20081114,001900,1.7676,1.7676,1.7665,1.7669
GBPCHF,20081114,002000,1.7667,1.7669,1.7664,1.7669
GBPCHF,20081114,002100,1.7668,1.7669,1.7659,1.7669
GBPCHF,20081114,002200,1.7668,1.7668,1.7657,1.7658
GBPCHF,20081114,002300,1.7659,1.7663,1.7659,1.7663
GBPCHF,20081114,002400,1.7662,1.7662,1.7657,1.7658
GBPCHF,20081114,002500,1.7659,1.7659,1.7657,1.7658
GBPCHF,20081114,002600,1.7659,1.7660,1.7656,1.7656
GBPCHF,20081114,002700,1.7657,1.7665,1.7657,1.7660
GBPCHF,20081114,002800,1.7659,1.7663,1.7658,1.7661
GBPCHF,20081114,002900,1.7659,1.7659,1.7655,1.7655
GBPCHF,20081114,003000,1.7654,1.7655,1.7649,1.7649
GBPCHF,20081114,003100,1.7648,1.7650,1.7645,1.7650
GBPCHF,20081114,003200,1.7649,1.7678,1.7643,1.7678
GBPCHF,20081114,003300,1.7677,1.7677,1.7672,1.7676
GBPCHF,20081114,003400,1.7677,1.7678,1.7672,1.7674
GBPCHF,20081114,003500,1.7673,1.7680,1.7667,1.7673
GBPCHF,20081114,003600,1.7672,1.7675,1.7667,1.7675
GBPCHF,20081114,003700,1.7674,1.7674,1.7668,1.7670
GBPCHF,20081114,003800,1.7669,1.7669,1.7669,1.7669
GBPCHF,20081114,003900,1.7668,1.7668,1.7663,1.7663
GBPCHF,20081114,004000,1.7664,1.7667,1.7664,1.7667
GBPCHF,20081114,004100,1.7668,1.7668,1.7668,1.7668
GBPCHF,20081114,004200,1.7667,1.7671,1.7667,1.7670
GBPCHF,20081114,004300,1.7669,1.7675,1.7669,1.7675
GBPCHF,20081114,004400,1.7674,1.7674,1.7662,1.7663
GBPCHF,20081114,004500,1.7662,1.7667,1.7662,1.7663
GBPCHF,20081114,004600,1.7664,1.7667,1.7664,1.7666
GBPCHF,20081114,004700,1.7667,1.7667,1.7663,1.7665
GBPCHF,20081114,004800,1.7664,1.7676,1.7664,1.7675
GBPCHF,20081114,004900,1.7673,1.7676,1.7673,1.7674
GBPCHF,20081114,005000,1.7675,1.7675,1.7665,1.7672
GBPCHF,20081114,005100,1.7671,1.7681,1.7671,1.7680
GBPCHF,20081114,005200,1.7681,1.7683,1.7679,1.7679
GBPCHF,20081114,005300,1.7678,1.7683,1.7676,1.7683
GBPCHF,20081114,005400,1.7682,1.7689,1.7680,1.7689
GBPCHF,20081114,005500,1.7688,1.7691,1.7687,1.7690
GBPCHF,20081114,005600,1.7691,1.7692,1.7687,1.7687
GBPCHF,20081114,005700,1.7686,1.7687,1.7685,1.7687
GBPCHF,20081114,005800,1.7688,1.7688,1.7680,1.7680
GBPCHF,20081114,005900,1.7681,1.7684,1.7680,1.7683
GBPCHF,20081114,010000,1.7682,1.7684,1.7672,1.7672
GBPCHF,20081114,010100,1.7668,1.7672,1.7664,1.7672
GBPCHF,20081114,010200,1.7674,1.7675,1.7672,1.7675
GBPCHF,20081114,010300,1.7674,1.7675,1.7669,1.7669
GBPCHF,20081114,010400,1.7668,1.7668,1.7659,1.7661
GBPCHF,20081114,010500,1.7660,1.7661,1.7647,1.7648
GBPCHF,20081114,010600,1.7652,1.7657,1.7644,1.7645
GBPCHF,20081114,010700,1.7644,1.7646,1.7643,1.7646
GBPCHF,20081114,010800,1.7647,1.7654,1.7647,1.7652
GBPCHF,20081114,010900,1.7651,1.7654,1.7648,1.7649
GBPCHF,20081114,011000,1.7650,1.7652,1.7649,1.7651
GBPCHF,20081114,011100,1.7652,1.7652,1.7648,1.7649
GBPCHF,20081114,011200,1.7650,1.7651,1.7650,1.7650
GBPCHF,20081114,011300,1.7649,1.7655,1.7648,1.7652
GBPCHF,20081114,011400,1.7651,1.7652,1.7651,1.7652
GBPCHF,20081114,011500,1.7652,1.7659,1.7652,1.7657
GBPCHF,20081114,011600,1.7656,1.7656,1.7655,1.7655
GBPCHF,20081114,011700,1.7656,1.7657,1.7653,1.7653
GBPCHF,20081114,011800,1.7652,1.7652,1.7652,1.7652
GBPCHF,20081114,011900,1.7652,1.7657,1.7651,1.7656
GBPCHF,20081114,012000,1.7650,1.7660,1.7647,1.7651
GBPCHF,20081114,012100,1.7647,1.7647,1.7638,1.7642
GBPCHF,20081114,012200,1.7641,1.7641,1.7627,1.7630
GBPCHF,20081114,012300,1.7629,1.7629,1.7625,1.7628
GBPCHF,20081114,012400,1.7629,1.7633,1.7628,1.7633
GBPCHF,20081114,012500,1.7634,1.7639,1.7634,1.7639
GBPCHF,20081114,012600,1.7637,1.7637,1.7628,1.7628
GBPCHF,20081114,012700,1.7627,1.7628,1.7627,1.7627
GBPCHF,20081114,012800,1.7626,1.7633,1.7626,1.7632
GBPCHF,20081114,012900,1.7633,1.7633,1.7629,1.7631
GBPCHF,20081114,013000,1.7632,1.7634,1.7626,1.7629
GBPCHF,20081114,013100,1.7628,1.7631,1.7621,1.7621
GBPCHF,20081114,013200,1.7620,1.7630,1.7620,1.7627
GBPCHF,20081114,013300,1.7626,1.7628,1.7619,1.7625
GBPCHF,20081114,013400,1.7624,1.7631,1.7622,1.7631
GBPCHF,20081114,013500,1.7630,1.7632,1.7627,1.7627
GBPCHF,20081114,013600,1.7626,1.7626,1.7622,1.7622
GBPCHF,20081114,013700,1.7623,1.7629,1.7623,1.7626
GBPCHF,20081114,013800,1.7628,1.7636,1.7628,1.7634
GBPCHF,20081114,013900,1.7633,1.7635,1.7633,1.7634
GBPCHF,20081114,014000,1.7635,1.7636,1.7635,1.7636
GBPCHF,20081114,014100,1.7637,1.7638,1.7637,1.7638
GBPCHF,20081114,014200,1.7637,1.7641,1.7636,1.7638
GBPCHF,20081114,014300,1.7635,1.7636,1.7632,1.7636
GBPCHF,20081114,014400,1.7637,1.7639,1.7637,1.7638
GBPCHF,20081114,014500,1.7637,1.7640,1.7632,1.7632
GBPCHF,20081114,014600,1.7633,1.7633,1.7627,1.7627
GBPCHF,20081114,014700,1.7628,1.7634,1.7628,1.7634
GBPCHF,20081114,014800,1.7631,1.7631,1.7617,1.7617
GBPCHF,20081114,014900,1.7614,1.7614,1.7611,1.7613
GBPCHF,20081114,015000,1.7612,1.7623,1.7611,1.7623
GBPCHF,20081114,015100,1.7615,1.7615,1.7606,1.7615
GBPCHF,20081114,015200,1.7619,1.7619,1.7614,1.7614
GBPCHF,20081114,015300,1.7613,1.7618,1.7603,1.7603
GBPCHF,20081114,015400,1.7604,1.7615,1.7604,1.7613
GBPCHF,20081114,015500,1.7612,1.7623,1.7612,1.7617
GBPCHF,20081114,015600,1.7611,1.7611,1.7591,1.7594
GBPCHF,20081114,015700,1.7596,1.7599,1.7596,1.7597
GBPCHF,20081114,015800,1.7596,1.7597,1.7593,1.7597
GBPCHF,20081114,015900,1.7596,1.7603,1.7596,1.7601
GBPCHF,20081114,020000,1.7600,1.7603,1.7593,1.7593
GBPCHF,20081114,020100,1.7592,1.7593,1.7587,1.7588
GBPCHF,20081114,020200,1.7589,1.7594,1.7555,1.7571
GBPCHF,20081114,020300,1.7573,1.7574,1.7567,1.7573
GBPCHF,20081114,020400,1.7578,1.7585,1.7575,1.7585
GBPCHF,20081114,020500,1.7584,1.7584,1.7573,1.7580
GBPCHF,20081114,020600,1.7582,1.7584,1.7563,1.7563
GBPCHF,20081114,020700,1.7565,1.7566,1.7554,1.7561
GBPCHF,20081114,020800,1.7562,1.7562,1.7559,1.7560
GBPCHF,20081114,020900,1.7559,1.7559,1.7552,1.7554
GBPCHF,20081114,021000,1.7551,1.7566,1.7547,1.7566
GBPCHF,20081114,021100,1.7565,1.7573,1.7564,1.7569
GBPCHF,20081114,021200,1.7567,1.7577,1.7565,1.7576
GBPCHF,20081114,021300,1.7575,1.7575,1.7564,1.7573
GBPCHF,20081114,021400,1.7576,1.7580,1.7574,1.7576
GBPCHF,20081114,021500,1.7575,1.7581,1.7574,1.7580
GBPCHF,20081114,021600,1.7579,1.7579,1.7573,1.7576
GBPCHF,20081114,021700,1.7575,1.7577,1.7569,1.7577
GBPCHF,20081114,021800,1.7579,1.7581,1.7578,1.7579
GBPCHF,20081114,021900,1.7578,1.7581,1.7578,1.7581
GBPCHF,20081114,022000,1.7583,1.7589,1.7582,1.7589
GBPCHF,20081114,022100,1.7588,1.7592,1.7588,1.7592
GBPCHF,20081114,022200,1.7593,1.7593,1.7589,1.7589
GBPCHF,20081114,022300,1.7590,1.7599,1.7589,1.7599
GBPCHF,20081114,022400,1.7602,1.7605,1.7599,1.7601
GBPCHF,20081114,022500,1.7600,1.7603,1.7594,1.7594
GBPCHF,20081114,022600,1.7595,1.7596,1.7593,1.7594
GBPCHF,20081114,022700,1.7595,1.7596,1.7595,1.7595
GBPCHF,20081114,022800,1.7594,1.7597,1.7593,1.7596
GBPCHF,20081114,022900,1.7597,1.7597,1.7594,1.7595
GBPCHF,20081114,023000,1.7594,1.7599,1.7594,1.7598
GBPCHF,20081114,023100,1.7599,1.7599,1.7595,1.7596
GBPCHF,20081114,023200,1.7597,1.7615,1.7597,1.7611
GBPCHF,20081114,023300,1.7614,1.7620,1.7614,1.7620
GBPCHF,20081114,023400,1.7619,1.7621,1.7617,1.7617
GBPCHF,20081114,023500,1.7618,1.7618,1.7613,1.7613
GBPCHF,20081114,023600,1.7612,1.7614,1.7610,1.7610
GBPCHF,20081114,023700,1.7609,1.7613,1.7609,1.7611
GBPCHF,20081114,023800,1.7610,1.7610,1.7607,1.7607
GBPCHF,20081114,023900,1.7608,1.7608,1.7605,1.7606
GBPCHF,20081114,024000,1.7607,1.7612,1.7607,1.7611
GBPCHF,20081114,024100,1.7612,1.7615,1.7612,1.7614
GBPCHF,20081114,024200,1.7613,1.7613,1.7611,1.7612
GBPCHF,20081114,024300,1.7611,1.7611,1.7607,1.7608
GBPCHF,20081114,024400,1.7609,1.7609,1.7606,1.7606
GBPCHF,20081114,024500,1.7605,1.7609,1.7601,1.7601
GBPCHF,20081114,024600,1.7600,1.7602,1.7599,1.7602
GBPCHF,20081114,024700,1.7601,1.7605,1.7601,1.7605
GBPCHF,20081114,024800,1.7604,1.7604,1.7602,1.7602
GBPCHF,20081114,024900,1.7601,1.7601,1.7600,1.7601
GBPCHF,20081114,025000,1.7600,1.7601,1.7600,1.7601
GBPCHF,20081114,025100,1.7602,1.7602,1.7600,1.7600
GBPCHF,20081114,025200,1.7601,1.7602,1.7599,1.7602
GBPCHF,20081114,025300,1.7602,1.7602,1.7601,1.7602
GBPCHF,20081114,025400,1.7603,1.7604,1.7596,1.7596
GBPCHF,20081114,025500,1.7597,1.7598,1.7597,1.7598
GBPCHF,20081114,025600,1.7597,1.7597,1.7587,1.7589
GBPCHF,20081114,025700,1.7588,1.7589,1.7588,1.7589
GBPCHF,20081114,025800,1.7588,1.7593,1.7586,1.7593
GBPCHF,20081114,025900,1.7594,1.7596,1.7592,1.7594
GBPCHF,20081114,030000,1.7593,1.7594,1.7592,1.7592
GBPCHF,20081114,030100,1.7591,1.7591,1.7584,1.7585
GBPCHF,20081114,030200,1.7586,1.7589,1.7582,1.7582
GBPCHF,20081114,030300,1.7581,1.7581,1.7580,1.7581
GBPCHF,20081114,030400,1.7582,1.7585,1.7582,1.7585
GBPCHF,20081114,030500,1.7584,1.7587,1.7584,1.7587
GBPCHF,20081114,030600,1.7586,1.7589,1.7585,1.7589
GBPCHF,20081114,030700,1.7589,1.7590,1.7588,1.7590
GBPCHF,20081114,030800,1.7591,1.7591,1.7589,1.7591
GBPCHF,20081114,030900,1.7591,1.7591,1.7591,1.7591
GBPCHF,20081114,031000,1.7592,1.7592,1.7591,1.7591
GBPCHF,20081114,031100,1.7586,1.7589,1.7582,1.7589
GBPCHF,20081114,031200,1.7588,1.7588,1.7579,1.7581
GBPCHF,20081114,031300,1.7582,1.7588,1.7580,1.7588
GBPCHF,20081114,031400,1.7587,1.7588,1.7586,1.7587
GBPCHF,20081114,031500,1.7586,1.7586,1.7580,1.7580
GBPCHF,20081114,031600,1.7581,1.7588,1.7580,1.7582
GBPCHF,20081114,031700,1.7583,1.7593,1.7583,1.7593
GBPCHF,20081114,031800,1.7594,1.7595,1.7594,1.7595
GBPCHF,20081114,031900,1.7596,1.7596,1.7595,1.7596
GBPCHF,20081114,032000,1.7597,1.7597,1.7593,1.7593
GBPCHF,20081114,032100,1.7591,1.7592,1.7589,1.7589
GBPCHF,20081114,032200,1.7588,1.7595,1.7587,1.7595
GBPCHF,20081114,032300,1.7596,1.7597,1.7595,1.7595
GBPCHF,20081114,032400,1.7596,1.7596,1.7594,1.7595
GBPCHF,20081114,032500,1.7596,1.7596,1.7593,1.7593
GBPCHF,20081114,032600,1.7594,1.7596,1.7594,1.7595
GBPCHF,20081114,032700,1.7595,1.7596,1.7595,1.7595
GBPCHF,20081114,032800,1.7596,1.7600,1.7596,1.7599
GBPCHF,20081114,032900,1.7600,1.7601,1.7598,1.7598
GBPCHF,20081114,033000,1.7597,1.7599,1.7596,1.7599
GBPCHF,20081114,033100,1.7598,1.7598,1.7597,1.7598
GBPCHF,20081114,033200,1.7598,1.7598,1.7598,1.7598
GBPCHF,20081114,033300,1.7597,1.7601,1.7597,1.7601
GBPCHF,20081114,033400,1.7600,1.7605,1.7600,1.7605
GBPCHF,20081114,033500,1.7604,1.7605,1.7603,1.7605
GBPCHF,20081114,033600,1.7604,1.7606,1.7604,1.7606
GBPCHF,20081114,033700,1.7605,1.7610,1.7605,1.7610
GBPCHF,20081114,033800,1.7611,1.7611,1.7611,1.7611
GBPCHF,20081114,033900,1.7610,1.7611,1.7609,1.7609
GBPCHF,20081114,034000,1.7608,1.7615,1.7608,1.7614
GBPCHF,20081114,034100,1.7615,1.7621,1.7615,1.7621
GBPCHF,20081114,034200,1.7620,1.7620,1.7615,1.7618
GBPCHF,20081114,034300,1.7619,1.7621,1.7618,1.7618
GBPCHF,20081114,034400,1.7619,1.7619,1.7615,1.7616
GBPCHF,20081114,034500,1.7617,1.7617,1.7609,1.7614
GBPCHF,20081114,034600,1.7613,1.7614,1.7611,1.7612
GBPCHF,20081114,034700,1.7611,1.7611,1.7609,1.7609
GBPCHF,20081114,034800,1.7608,1.7608,1.7603,1.7603
GBPCHF,20081114,034900,1.7604,1.7608,1.7604,1.7606
GBPCHF,20081114,035000,1.7607,1.7613,1.7607,1.7612
GBPCHF,20081114,035100,1.7611,1.7611,1.7607,1.7607
GBPCHF,20081114,035200,1.7608,1.7610,1.7607,1.7610
GBPCHF,20081114,035300,1.7609,1.7612,1.7607,1.7612
GBPCHF,20081114,035400,1.7611,1.7612,1.7608,1.7611
GBPCHF,20081114,035500,1.7610,1.7611,1.7610,1.7611
GBPCHF,20081114,035600,1.7612,1.7612,1.7611,1.7612
GBPCHF,20081114,035700,1.7611,1.7612,1.7611,1.7612
GBPCHF,20081114,035800,1.7611,1.7611,1.7608,1.7608
GBPCHF,20081114,035900,1.7606,1.7618,1.7606,1.7618
GBPCHF,20081114,040000,1.7619,1.7627,1.7619,1.7626
GBPCHF,20081114,040100,1.7627,1.7627,1.7625,1.7626
GBPCHF,20081114,040200,1.7625,1.7628,1.7620,1.7628
GBPCHF,20081114,040300,1.7630,1.7632,1.7628,1.7628
GBPCHF,20081114,040400,1.7629,1.7631,1.7628,1.7630
GBPCHF,20081114,040500,1.7629,1.7630,1.7628,1.7628
GBPCHF,20081114,040600,1.7629,1.7631,1.7628,1.7629
GBPCHF,20081114,040700,1.7630,1.7631,1.7627,1.7627
GBPCHF,20081114,040800,1.7628,1.7629,1.7627,1.7627
GBPCHF,20081114,040900,1.7628,1.7629,1.7627,1.7627
GBPCHF,20081114,041000,1.7628,1.7629,1.7627,1.7627
GBPCHF,20081114,041100,1.7626,1.7629,1.7626,1.7626
GBPCHF,20081114,041200,1.7625,1.7626,1.7625,1.7626
GBPCHF,20081114,041300,1.7626,1.7626,1.7625,1.7625
GBPCHF,20081114,041400,1.7624,1.7627,1.7624,1.7627
GBPCHF,20081114,041500,1.7626,1.7628,1.7623,1.7627
GBPCHF,20081114,041600,1.7628,1.7630,1.7628,1.7629
GBPCHF,20081114,041700,1.7628,1.7634,1.7627,1.7634
GBPCHF,20081114,041800,1.7635,1.7638,1.7635,1.7637
GBPCHF,20081114,041900,1.7638,1.7640,1.7638,1.7638
GBPCHF,20081114,042000,1.7639,1.7642,1.7639,1.7642
GBPCHF,20081114,042100,1.7641,1.7641,1.7636,1.7636
GBPCHF,20081114,042200,1.7633,1.7634,1.7630,1.7634
GBPCHF,20081114,042300,1.7633,1.7633,1.7632,1.7633
GBPCHF,20081114,042400,1.7634,1.7636,1.7634,1.7635
GBPCHF,20081114,042500,1.7636,1.7637,1.7633,1.7635
GBPCHF,20081114,042600,1.7636,1.7636,1.7634,1.7634
GBPCHF,20081114,042700,1.7633,1.7633,1.7633,1.7633
GBPCHF,20081114,042800,1.7634,1.7634,1.7632,1.7633
GBPCHF,20081114,042900,1.7634,1.7634,1.7634,1.7634
GBPCHF,20081114,043000,1.7635,1.7635,1.7634,1.7635
GBPCHF,20081114,043100,1.7634,1.7634,1.7633,1.7633
GBPCHF,20081114,043200,1.7632,1.7636,1.7632,1.7634
GBPCHF,20081114,043300,1.7633,1.7649,1.7633,1.7644
GBPCHF,20081114,043400,1.7643,1.7645,1.7641,1.7644
GBPCHF,20081114,043500,1.7645,1.7646,1.7645,1.7646
GBPCHF,20081114,043600,1.7645,1.7645,1.7636,1.7640
GBPCHF,20081114,043700,1.7643,1.7651,1.7643,1.7646
GBPCHF,20081114,043800,1.7647,1.7647,1.7639,1.7639
GBPCHF,20081114,043900,1.7638,1.7638,1.7632,1.7633
GBPCHF,20081114,044000,1.7632,1.7635,1.7632,1.7635
GBPCHF,20081114,044100,1.7636,1.7641,1.7636,1.7639
GBPCHF,20081114,044200,1.7636,1.7636,1.7631,1.7635
GBPCHF,20081114,044300,1.7636,1.7637,1.7635,1.7635
GBPCHF,20081114,044400,1.7636,1.7641,1.7636,1.7641
GBPCHF,20081114,044500,1.7642,1.7645,1.7639,1.7639
GBPCHF,20081114,044600,1.7640,1.7640,1.7637,1.7637
GBPCHF,20081114,044700,1.7638,1.7641,1.7638,1.7641
GBPCHF,20081114,044800,1.7640,1.7641,1.7639,1.7639
GBPCHF,20081114,044900,1.7638,1.7642,1.7636,1.7641
GBPCHF,20081114,045000,1.7640,1.7640,1.7636,1.7637
GBPCHF,20081114,045100,1.7636,1.7644,1.7636,1.7642
GBPCHF,20081114,045200,1.7641,1.7641,1.7635,1.7636
GBPCHF,20081114,045300,1.7641,1.7656,1.7641,1.7656
GBPCHF,20081114,045400,1.7657,1.7658,1.7651,1.7656
GBPCHF,20081114,045500,1.7657,1.7665,1.7657,1.7663
GBPCHF,20081114,045600,1.7662,1.7662,1.7658,1.7659
GBPCHF,20081114,045700,1.7661,1.7665,1.7661,1.7664
GBPCHF,20081114,045800,1.7665,1.7667,1.7661,1.7661
GBPCHF,20081114,045900,1.7663,1.7664,1.7661,1.7664
GBPCHF,20081114,050000,1.7665,1.7670,1.7665,1.7667
GBPCHF,20081114,050100,1.7666,1.7668,1.7664,1.7668
GBPCHF,20081114,050200,1.7670,1.7673,1.7669,1.7671
GBPCHF,20081114,050300,1.7669,1.7669,1.7665,1.7666
GBPCHF,20081114,050400,1.7668,1.7668,1.7663,1.7667
GBPCHF,20081114,050500,1.7666,1.7666,1.7661,1.7661
GBPCHF,20081114,050600,1.7660,1.7668,1.7658,1.7666
GBPCHF,20081114,050700,1.7667,1.7669,1.7666,1.7668
GBPCHF,20081114,050800,1.7667,1.7667,1.7657,1.7658
GBPCHF,20081114,050900,1.7659,1.7663,1.7659,1.7663
GBPCHF,20081114,051000,1.7664,1.7665,1.7661,1.7663
GBPCHF,20081114,051100,1.7662,1.7666,1.7662,1.7666
GBPCHF,20081114,051200,1.7667,1.7668,1.7665,1.7668
GBPCHF,20081114,051300,1.7667,1.7667,1.7664,1.7667
GBPCHF,20081114,051400,1.7666,1.7666,1.7662,1.7664
GBPCHF,20081114,051500,1.7665,1.7666,1.7665,1.7665
GBPCHF,20081114,051600,1.7666,1.7670,1.7658,1.7658
GBPCHF,20081114,051700,1.7656,1.7659,1.7656,1.7659
GBPCHF,20081114,051800,1.7658,1.7659,1.7657,1.7657
GBPCHF,20081114,051900,1.7655,1.7656,1.7654,1.7655
GBPCHF,20081114,052000,1.7654,1.7655,1.7647,1.7647
GBPCHF,20081114,052100,1.7642,1.7643,1.7637,1.7643
GBPCHF,20081114,052200,1.7641,1.7641,1.7640,1.7640
GBPCHF,20081114,052300,1.7639,1.7642,1.7630,1.7634
GBPCHF,20081114,052400,1.7632,1.7635,1.7630,1.7630
GBPCHF,20081114,052500,1.7629,1.7630,1.7627,1.7627
GBPCHF,20081114,052600,1.7626,1.7626,1.7619,1.7620
GBPCHF,20081114,052700,1.7618,1.7621,1.7593,1.7619
GBPCHF,20081114,052800,1.7625,1.7627,1.7622,1.7622
GBPCHF,20081114,052900,1.7623,1.7625,1.7623,1.7625
GBPCHF,20081114,053000,1.7626,1.7630,1.7623,1.7630
GBPCHF,20081114,053100,1.7629,1.7631,1.7625,1.7625
GBPCHF,20081114,053200,1.7626,1.7629,1.7614,1.7614
GBPCHF,20081114,053300,1.7615,1.7623,1.7615,1.7623
GBPCHF,20081114,053400,1.7621,1.7623,1.7617,1.7623
GBPCHF,20081114,053500,1.7622,1.7622,1.7617,1.7617
GBPCHF,20081114,053600,1.7616,1.7626,1.7616,1.7626
GBPCHF,20081114,053700,1.7627,1.7628,1.7618,1.7618
GBPCHF,20081114,053800,1.7617,1.7618,1.7616,1.7617
GBPCHF,20081114,053900,1.7616,1.7633,1.7616,1.7628
GBPCHF,20081114,054000,1.7620,1.7628,1.7617,1.7628
GBPCHF,20081114,054100,1.7629,1.7631,1.7617,1.7617
GBPCHF,20081114,054200,1.7616,1.7617,1.7613,1.7613
GBPCHF,20081114,054300,1.7611,1.7617,1.7611,1.7615
GBPCHF,20081114,054400,1.7614,1.7618,1.7614,1.7617
GBPCHF,20081114,054500,1.7618,1.7621,1.7618,1.7618
GBPCHF,20081114,054600,1.7619,1.7622,1.7619,1.7619
GBPCHF,20081114,054700,1.7618,1.7618,1.7610,1.7614
GBPCHF,20081114,054800,1.7615,1.7616,1.7615,1.7616
GBPCHF,20081114,054900,1.7615,1.7619,1.7615,1.7616
GBPCHF,20081114,055000,1.7617,1.7617,1.7613,1.7616
GBPCHF,20081114,055100,1.7615,1.7615,1.7609,1.7611
GBPCHF,20081114,055200,1.7614,1.7614,1.7613,1.7613
GBPCHF,20081114,055300,1.7614,1.7620,1.7613,1.7618
GBPCHF,20081114,055400,1.7619,1.7620,1.7617,1.7620
GBPCHF,20081114,055500,1.7621,1.7622,1.7621,1.7621
GBPCHF,20081114,055600,1.7620,1.7620,1.7619,1.7620
GBPCHF,20081114,055700,1.7622,1.7625,1.7622,1.7624
GBPCHF,20081114,055800,1.7623,1.7625,1.7622,1.7624
GBPCHF,20081114,055900,1.7622,1.7624,1.7621,1.7624
GBPCHF,20081114,060000,1.7625,1.7627,1.7625,1.7627
GBPCHF,20081114,060100,1.7628,1.7629,1.7622,1.7623
GBPCHF,20081114,060200,1.7622,1.7624,1.7621,1.7621
GBPCHF,20081114,060300,1.7622,1.7623,1.7619,1.7621
GBPCHF,20081114,060400,1.7622,1.7622,1.7620,1.7620
GBPCHF,20081114,060500,1.7619,1.7619,1.7616,1.7617
GBPCHF,20081114,060600,1.7619,1.7620,1.7618,1.7620
GBPCHF,20081114,060700,1.7621,1.7622,1.7621,1.7621
GBPCHF,20081114,060800,1.7620,1.7621,1.7619,1.7619
GBPCHF,20081114,060900,1.7618,1.7619,1.7618,1.7619
GBPCHF,20081114,061000,1.7620,1.7620,1.7619,1.7619
GBPCHF,20081114,061100,1.7620,1.7621,1.7619,1.7620
GBPCHF,20081114,061200,1.7619,1.7621,1.7619,1.7620
GBPCHF,20081114,061300,1.7619,1.7624,1.7619,1.7622
GBPCHF,20081114,061400,1.7621,1.7624,1.7609,1.7616
GBPCHF,20081114,061500,1.7615,1.7618,1.7615,1.7617
GBPCHF,20081114,061600,1.7616,1.7616,1.7614,1.7614
GBPCHF,20081114,061700,1.7615,1.7616,1.7615,1.7616
GBPCHF,20081114,061800,1.7615,1.7619,1.7615,1.7619
GBPCHF,20081114,061900,1.7618,1.7619,1.7617,1.7618
GBPCHF,20081114,062000,1.7617,1.7617,1.7616,1.7616
GBPCHF,20081114,062100,1.7617,1.7617,1.7611,1.7613
GBPCHF,20081114,062200,1.7614,1.7618,1.7613,1.7616
GBPCHF,20081114,062300,1.7617,1.7620,1.7617,1.7620
GBPCHF,20081114,062400,1.7619,1.7621,1.7618,1.7621
GBPCHF,20081114,062500,1.7622,1.7622,1.7618,1.7618
GBPCHF,20081114,062600,1.7619,1.7621,1.7617,1.7619
GBPCHF,20081114,062700,1.7620,1.7621,1.7619,1.7621
GBPCHF,20081114,062800,1.7622,1.7632,1.7622,1.7632
GBPCHF,20081114,062900,1.7633,1.7639,1.7630,1.7637
GBPCHF,20081114,063000,1.7636,1.7637,1.7635,1.7637
GBPCHF,20081114,063100,1.7636,1.7637,1.7635,1.7637
GBPCHF,20081114,063200,1.7636,1.7636,1.7626,1.7626
GBPCHF,20081114,063300,1.7627,1.7636,1.7627,1.7633
GBPCHF,20081114,063400,1.7631,1.7632,1.7626,1.7632
GBPCHF,20081114,063500,1.7633,1.7634,1.7624,1.7625
GBPCHF,20081114,063600,1.7626,1.7631,1.7625,1.7631
GBPCHF,20081114,063700,1.7632,1.7637,1.7632,1.7635
GBPCHF,20081114,063800,1.7633,1.7633,1.7630,1.7630
GBPCHF,20081114,063900,1.7629,1.7629,1.7624,1.7624
GBPCHF,20081114,064000,1.7623,1.7623,1.7621,1.7623
GBPCHF,20081114,064100,1.7621,1.7627,1.7619,1.7626
GBPCHF,20081114,064200,1.7625,1.7626,1.7624,1.7625
GBPCHF,20081114,064300,1.7624,1.7624,1.7621,1.7621
GBPCHF,20081114,064400,1.7622,1.7622,1.7621,1.7622
GBPCHF,20081114,064500,1.7621,1.7621,1.7620,1.7621
GBPCHF,20081114,064600,1.7621,1.7621,1.7618,1.7618
GBPCHF,20081114,064700,1.7615,1.7616,1.7615,1.7616
GBPCHF,20081114,064800,1.7617,1.7620,1.7617,1.7620
GBPCHF,20081114,064900,1.7619,1.7619,1.7619,1.7619
GBPCHF,20081114,065000,1.7618,1.7623,1.7617,1.7621
GBPCHF,20081114,065100,1.7620,1.7620,1.7614,1.7617
GBPCHF,20081114,065200,1.7618,1.7619,1.7610,1.7610
GBPCHF,20081114,065300,1.7609,1.7609,1.7606,1.7606
GBPCHF,20081114,065400,1.7607,1.7610,1.7607,1.7610
GBPCHF,20081114,065500,1.7608,1.7609,1.7607,1.7607
GBPCHF,20081114,065600,1.7606,1.7606,1.7599,1.7599
GBPCHF,20081114,065700,1.7597,1.7600,1.7595,1.7596
GBPCHF,20081114,065800,1.7595,1.7595,1.7589,1.7592
GBPCHF,20081114,065900,1.7593,1.7594,1.7592,1.7592
GBPCHF,20081114,070000,1.7591,1.7591,1.7583,1.7583
GBPCHF,20081114,070100,1.7584,1.7594,1.7578,1.7594
GBPCHF,20081114,070200,1.7599,1.7601,1.7598,1.7598
GBPCHF,20081114,070300,1.7596,1.7603,1.7596,1.7602
GBPCHF,20081114,070400,1.7603,1.7606,1.7603,1.7606
GBPCHF,20081114,070500,1.7607,1.7608,1.7607,1.7608
GBPCHF,20081114,070600,1.7607,1.7608,1.7601,1.7601
GBPCHF,20081114,070700,1.7602,1.7602,1.7598,1.7602
GBPCHF,20081114,070800,1.7603,1.7604,1.7596,1.7596
GBPCHF,20081114,070900,1.7598,1.7602,1.7596,1.7600
GBPCHF,20081114,071000,1.7601,1.7612,1.7601,1.7612
GBPCHF,20081114,071100,1.7611,1.7611,1.7609,1.7610
GBPCHF,20081114,071200,1.7611,1.7619,1.7611,1.7619
GBPCHF,20081114,071300,1.7621,1.7625,1.7621,1.7624
GBPCHF,20081114,071400,1.7623,1.7623,1.7616,1.7616
GBPCHF,20081114,071500,1.7615,1.7615,1.7609,1.7613
GBPCHF,20081114,071600,1.7612,1.7612,1.7600,1.7601
GBPCHF,20081114,071700,1.7600,1.7605,1.7600,1.7603
GBPCHF,20081114,071800,1.7602,1.7603,1.7599,1.7603
GBPCHF,20081114,071900,1.7605,1.7605,1.7597,1.7600
GBPCHF,20081114,072000,1.7601,1.7603,1.7599,1.7603
GBPCHF,20081114,072100,1.7604,1.7607,1.7594,1.7594
GBPCHF,20081114,072200,1.7595,1.7596,1.7595,1.7596
GBPCHF,20081114,072300,1.7597,1.7601,1.7596,1.7598
GBPCHF,20081114,072400,1.7599,1.7599,1.7595,1.7595
GBPCHF,20081114,072500,1.7596,1.7598,1.7596,1.7597
GBPCHF,20081114,072600,1.7598,1.7609,1.7598,1.7609
GBPCHF,20081114,072700,1.7608,1.7609,1.7606,1.7607
GBPCHF,20081114,072800,1.7608,1.7610,1.7608,1.7610
GBPCHF,20081114,072900,1.7609,1.7609,1.7602,1.7602
GBPCHF,20081114,073000,1.7603,1.7606,1.7603,1.7603
GBPCHF,20081114,073100,1.7602,1.7602,1.7597,1.7597
GBPCHF,20081114,073200,1.7596,1.7599,1.7595,1.7595
GBPCHF,20081114,073300,1.7596,1.7599,1.7596,1.7597
GBPCHF,20081114,073400,1.7598,1.7604,1.7597,1.7604
GBPCHF,20081114,073500,1.7600,1.7600,1.7593,1.7594
GBPCHF,20081114,073600,1.7595,1.7595,1.7592,1.7592
GBPCHF,20081114,073700,1.7593,1.7597,1.7590,1.7597
GBPCHF,20081114,073800,1.7598,1.7598,1.7594,1.7594
GBPCHF,20081114,073900,1.7593,1.7597,1.7593,1.7597
GBPCHF,20081114,074000,1.7596,1.7596,1.7593,1.7593
GBPCHF,20081114,074100,1.7592,1.7592,1.7592,1.7592
GBPCHF,20081114,074200,1.7593,1.7593,1.7591,1.7591
GBPCHF,20081114,074300,1.7592,1.7595,1.7591,1.7595
GBPCHF,20081114,074400,1.7596,1.7597,1.7596,1.7597
GBPCHF,20081114,074500,1.7596,1.7598,1.7596,1.7598
GBPCHF,20081114,074600,1.7599,1.7601,1.7597,1.7597
GBPCHF,20081114,074700,1.7598,1.7600,1.7597,1.7598
GBPCHF,20081114,074800,1.7599,1.7602,1.7599,1.7602
GBPCHF,20081114,074900,1.7601,1.7610,1.7600,1.7610
GBPCHF,20081114,075000,1.7611,1.7616,1.7611,1.7614
GBPCHF,20081114,075100,1.7615,1.7624,1.7615,1.7624
GBPCHF,20081114,075200,1.7625,1.7638,1.7625,1.7634
GBPCHF,20081114,075300,1.7631,1.7633,1.7626,1.7631
GBPCHF,20081114,075400,1.7630,1.7631,1.7627,1.7628
GBPCHF,20081114,075500,1.7629,1.7630,1.7620,1.7623
GBPCHF,20081114,075600,1.7624,1.7627,1.7623,1.7627
GBPCHF,20081114,075700,1.7626,1.7627,1.7626,1.7627
GBPCHF,20081114,075800,1.7626,1.7626,1.7619,1.7619
GBPCHF,20081114,075900,1.7618,1.7621,1.7617,1.7621
GBPCHF,20081114,080000,1.7620,1.7621,1.7620,1.7620
GBPCHF,20081114,080100,1.7621,1.7623,1.7620,1.7622
GBPCHF,20081114,080200,1.7621,1.7621,1.7615,1.7615
GBPCHF,20081114,080300,1.7614,1.7615,1.7612,1.7615
GBPCHF,20081114,080400,1.7616,1.7617,1.7613,1.7614
GBPCHF,20081114,080500,1.7613,1.7618,1.7611,1.7616
GBPCHF,20081114,080600,1.7618,1.7624,1.7618,1.7621
GBPCHF,20081114,080700,1.7622,1.7624,1.7618,1.7618
GBPCHF,20081114,080800,1.7619,1.7624,1.7618,1.7624
GBPCHF,20081114,080900,1.7625,1.7625,1.7623,1.7623
GBPCHF,20081114,081000,1.7622,1.7629,1.7622,1.7629
GBPCHF,20081114,081100,1.7634,1.7638,1.7626,1.7626
GBPCHF,20081114,081200,1.7623,1.7627,1.7616,1.7619
GBPCHF,20081114,081300,1.7622,1.7625,1.7620,1.7625
GBPCHF,20081114,081400,1.7623,1.7628,1.7622,1.7626
GBPCHF,20081114,081500,1.7624,1.7625,1.7620,1.7624
GBPCHF,20081114,081600,1.7625,1.7633,1.7625,1.7633
GBPCHF,20081114,081700,1.7632,1.7632,1.7625,1.7632
GBPCHF,20081114,081800,1.7634,1.7650,1.7634,1.7639
GBPCHF,20081114,081900,1.7638,1.7638,1.7634,1.7636
GBPCHF,20081114,082000,1.7635,1.7635,1.7597,1.7597
GBPCHF,20081114,082100,1.7598,1.7615,1.7598,1.7609
GBPCHF,20081114,082200,1.7608,1.7613,1.7605,1.7613
GBPCHF,20081114,082300,1.7612,1.7618,1.7609,1.7609
GBPCHF,20081114,082400,1.7611,1.7615,1.7611,1.7612
GBPCHF,20081114,082500,1.7613,1.7613,1.7599,1.7608
GBPCHF,20081114,082600,1.7609,1.7609,1.7599,1.7599
GBPCHF,20081114,082700,1.7598,1.7607,1.7597,1.7606
GBPCHF,20081114,082800,1.7604,1.7608,1.7599,1.7604
GBPCHF,20081114,082900,1.7607,1.7611,1.7604,1.7611
GBPCHF,20081114,083000,1.7612,1.7613,1.7606,1.7606
GBPCHF,20081114,083100,1.7607,1.7607,1.7603,1.7603
GBPCHF,20081114,083200,1.7602,1.7602,1.7586,1.7591
GBPCHF,20081114,083300,1.7590,1.7592,1.7582,1.7584
GBPCHF,20081114,083400,1.7585,1.7588,1.7582,1.7583
GBPCHF,20081114,083500,1.7582,1.7601,1.7582,1.7601
GBPCHF,20081114,083600,1.7606,1.7617,1.7606,1.7617
GBPCHF,20081114,083700,1.7616,1.7629,1.7613,1.7629
GBPCHF,20081114,083800,1.7633,1.7646,1.7633,1.7634
GBPCHF,20081114,083900,1.7633,1.7642,1.7631,1.7631
GBPCHF,20081114,084000,1.7630,1.7631,1.7582,1.7600
GBPCHF,20081114,084100,1.7614,1.7617,1.7613,1.7617
GBPCHF,20081114,084200,1.7618,1.7620,1.7606,1.7607
GBPCHF,20081114,084300,1.7606,1.7615,1.7605,1.7605
GBPCHF,20081114,084400,1.7606,1.7607,1.7599,1.7599
GBPCHF,20081114,084500,1.7600,1.7600,1.7587,1.7587
GBPCHF,20081114,084600,1.7586,1.7586,1.7579,1.7579
GBPCHF,20081114,084700,1.7578,1.7586,1.7574,1.7586
GBPCHF,20081114,084800,1.7587,1.7587,1.7577,1.7579
GBPCHF,20081114,084900,1.7582,1.7585,1.7579,1.7582
GBPCHF,20081114,085000,1.7584,1.7591,1.7584,1.7591
GBPCHF,20081114,085100,1.7594,1.7599,1.7594,1.7599
GBPCHF,20081114,085200,1.7601,1.7610,1.7601,1.7608
GBPCHF,20081114,085300,1.7610,1.7616,1.7610,1.7615
GBPCHF,20081114,085400,1.7616,1.7618,1.7613,1.7618
GBPCHF,20081114,085500,1.7617,1.7619,1.7615,1.7616
GBPCHF,20081114,085600,1.7617,1.7618,1.7591,1.7591
GBPCHF,20081114,085700,1.7588,1.7602,1.7587,1.7601
GBPCHF,20081114,085800,1.7600,1.7605,1.7596,1.7600
GBPCHF,20081114,085900,1.7599,1.7604,1.7591,1.7604
GBPCHF,20081114,090000,1.7603,1.7603,1.7582,1.7591
GBPCHF,20081114,090100,1.7593,1.7593,1.7588,1.7590
GBPCHF,20081114,090200,1.7589,1.7589,1.7588,1.7589
GBPCHF,20081114,090300,1.7591,1.7604,1.7591,1.7604
GBPCHF,20081114,090400,1.7605,1.7617,1.7605,1.7617
GBPCHF,20081114,090500,1.7620,1.7620,1.7612,1.7617
GBPCHF,20081114,090600,1.7615,1.7616,1.7603,1.7603
GBPCHF,20081114,090700,1.7602,1.7617,1.7602,1.7612
GBPCHF,20081114,090800,1.7611,1.7611,1.7600,1.7601
GBPCHF,20081114,090900,1.7600,1.7602,1.7599,1.7602
GBPCHF,20081114,091000,1.7601,1.7601,1.7591,1.7594
GBPCHF,20081114,091100,1.7593,1.7596,1.7589,1.7592
GBPCHF,20081114,091200,1.7595,1.7602,1.7592,1.7602
GBPCHF,20081114,091300,1.7601,1.7603,1.7600,1.7600
GBPCHF,20081114,091400,1.7601,1.7607,1.7599,1.7607
GBPCHF,20081114,091500,1.7615,1.7616,1.7611,1.7611
GBPCHF,20081114,091600,1.7610,1.7612,1.7598,1.7602
GBPCHF,20081114,091700,1.7601,1.7606,1.7601,1.7605
GBPCHF,20081114,091800,1.7606,1.7609,1.7604,1.7604
GBPCHF,20081114,091900,1.7602,1.7606,1.7602,1.7605
GBPCHF,20081114,092000,1.7606,1.7610,1.7606,1.7608
GBPCHF,20081114,092100,1.7607,1.7614,1.7604,1.7613
GBPCHF,20081114,092200,1.7612,1.7613,1.7607,1.7607
GBPCHF,20081114,092300,1.7604,1.7617,1.7602,1.7617
GBPCHF,20081114,092400,1.7618,1.7618,1.7610,1.7610
GBPCHF,20081114,092500,1.7609,1.7616,1.7609,1.7614
GBPCHF,20081114,092600,1.7612,1.7618,1.7612,1.7618
GBPCHF,20081114,092700,1.7619,1.7633,1.7619,1.7633
GBPCHF,20081114,092800,1.7630,1.7632,1.7630,1.7630
GBPCHF,20081114,092900,1.7631,1.7635,1.7627,1.7630
GBPCHF,20081114,093000,1.7631,1.7635,1.7631,1.7634
GBPCHF,20081114,093100,1.7635,1.7646,1.7635,1.7646
GBPCHF,20081114,093200,1.7649,1.7660,1.7649,1.7658
GBPCHF,20081114,093300,1.7657,1.7661,1.7654,1.7660
GBPCHF,20081114,093400,1.7663,1.7691,1.7663,1.7689
GBPCHF,20081114,093500,1.7687,1.7694,1.7683,1.7683
GBPCHF,20081114,093600,1.7682,1.7682,1.7673,1.7673
GBPCHF,20081114,093700,1.7675,1.7681,1.7673,1.7678
GBPCHF,20081114,093800,1.7676,1.7682,1.7672,1.7682
GBPCHF,20081114,093900,1.7684,1.7696,1.7684,1.7692
GBPCHF,20081114,094000,1.7690,1.7691,1.7690,1.7691
GBPCHF,20081114,094100,1.7692,1.7693,1.7692,1.7693
GBPCHF,20081114,094200,1.7692,1.7692,1.7684,1.7684
GBPCHF,20081114,094300,1.7683,1.7687,1.7680,1.7683
GBPCHF,20081114,094400,1.7682,1.7683,1.7677,1.7679
GBPCHF,20081114,094500,1.7676,1.7679,1.7668,1.7668
GBPCHF,20081114,094600,1.7669,1.7673,1.7669,1.7673
GBPCHF,20081114,094700,1.7674,1.7676,1.7673,1.7675
GBPCHF,20081114,094800,1.7674,1.7682,1.7673,1.7682
GBPCHF,20081114,094900,1.7683,1.7695,1.7683,1.7691
GBPCHF,20081114,095000,1.7688,1.7688,1.7680,1.7682
GBPCHF,20081114,095100,1.7681,1.7684,1.7678,1.7684
GBPCHF,20081114,095200,1.7682,1.7682,1.7672,1.7676
GBPCHF,20081114,095300,1.7675,1.7685,1.7674,1.7684
GBPCHF,20081114,095400,1.7685,1.7685,1.7679,1.7681
GBPCHF,20081114,095500,1.7682,1.7683,1.7679,1.7681
GBPCHF,20081114,095600,1.7680,1.7687,1.7677,1.7687
GBPCHF,20081114,095700,1.7686,1.7688,1.7685,1.7685
GBPCHF,20081114,095800,1.7684,1.7692,1.7684,1.7692
GBPCHF,20081114,095900,1.7693,1.7708,1.7693,1.7708
GBPCHF,20081114,100000,1.7706,1.7708,1.7703,1.7703
GBPCHF,20081114,100100,1.7702,1.7702,1.7688,1.7689
GBPCHF,20081114,100200,1.7690,1.7690,1.7682,1.7682
GBPCHF,20081114,100300,1.7681,1.7681,1.7676,1.7679
GBPCHF,20081114,100400,1.7678,1.7695,1.7678,1.7693
GBPCHF,20081114,100500,1.7694,1.7696,1.7691,1.7691
GBPCHF,20081114,100600,1.7690,1.7695,1.7690,1.7691
GBPCHF,20081114,100700,1.7692,1.7693,1.7691,1.7693
GBPCHF,20081114,100800,1.7694,1.7694,1.7688,1.7688
GBPCHF,20081114,100900,1.7689,1.7689,1.7682,1.7682
GBPCHF,20081114,101000,1.7683,1.7686,1.7677,1.7679
GBPCHF,20081114,101100,1.7678,1.7684,1.7677,1.7677
GBPCHF,20081114,101200,1.7668,1.7668,1.7649,1.7652
GBPCHF,20081114,101300,1.7653,1.7664,1.7652,1.7664
GBPCHF,20081114,101400,1.7663,1.7672,1.7662,1.7672
GBPCHF,20081114,101500,1.7673,1.7684,1.7673,1.7683
GBPCHF,20081114,101600,1.7684,1.7688,1.7682,1.7686
GBPCHF,20081114,101700,1.7687,1.7687,1.7679,1.7680
GBPCHF,20081114,101800,1.7679,1.7679,1.7667,1.7670
GBPCHF,20081114,101900,1.7669,1.7674,1.7661,1.7674
GBPCHF,20081114,102000,1.7681,1.7689,1.7675,1.7675
GBPCHF,20081114,102100,1.7676,1.7679,1.7674,1.7674
GBPCHF,20081114,102200,1.7673,1.7673,1.7662,1.7662
GBPCHF,20081114,102300,1.7661,1.7661,1.7654,1.7657
GBPCHF,20081114,102400,1.7656,1.7663,1.7656,1.7661
GBPCHF,20081114,102500,1.7660,1.7661,1.7657,1.7657
GBPCHF,20081114,102600,1.7656,1.7660,1.7651,1.7651
GBPCHF,20081114,102700,1.7652,1.7664,1.7652,1.7664
GBPCHF,20081114,102800,1.7666,1.7666,1.7661,1.7664
GBPCHF,20081114,102900,1.7661,1.7661,1.7655,1.7655
GBPCHF,20081114,103000,1.7654,1.7654,1.7650,1.7650
GBPCHF,20081114,103100,1.7649,1.7652,1.7648,1.7650
GBPCHF,20081114,103200,1.7649,1.7654,1.7642,1.7643
GBPCHF,20081114,103300,1.7642,1.7642,1.7637,1.7638
GBPCHF,20081114,103400,1.7637,1.7640,1.7635,1.7640
GBPCHF,20081114,103500,1.7641,1.7641,1.7637,1.7637
GBPCHF,20081114,103600,1.7638,1.7654,1.7638,1.7646
GBPCHF,20081114,103700,1.7647,1.7647,1.7639,1.7639
GBPCHF,20081114,103800,1.7637,1.7639,1.7627,1.7631
GBPCHF,20081114,103900,1.7632,1.7638,1.7625,1.7625
GBPCHF,20081114,104000,1.7626,1.7646,1.7626,1.7646
GBPCHF,20081114,104100,1.7648,1.7650,1.7647,1.7647
GBPCHF,20081114,104200,1.7646,1.7653,1.7646,1.7651
GBPCHF,20081114,104300,1.7652,1.7656,1.7652,1.7656
GBPCHF,20081114,104400,1.7655,1.7655,1.7644,1.7645
GBPCHF,20081114,104500,1.7644,1.7646,1.7637,1.7645
GBPCHF,20081114,104600,1.7644,1.7644,1.7637,1.7637
GBPCHF,20081114,104700,1.7635,1.7638,1.7634,1.7635
GBPCHF,20081114,104800,1.7639,1.7645,1.7638,1.7645
GBPCHF,20081114,104900,1.7647,1.7650,1.7646,1.7648
GBPCHF,20081114,105000,1.7647,1.7653,1.7643,1.7650
GBPCHF,20081114,105100,1.7649,1.7649,1.7645,1.7649
GBPCHF,20081114,105200,1.7651,1.7655,1.7635,1.7635
GBPCHF,20081114,105300,1.7636,1.7640,1.7631,1.7633
GBPCHF,20081114,105400,1.7635,1.7640,1.7635,1.7640
GBPCHF,20081114,105500,1.7639,1.7643,1.7636,1.7643
GBPCHF,20081114,105600,1.7648,1.7652,1.7645,1.7652
GBPCHF,20081114,105700,1.7650,1.7653,1.7646,1.7647
GBPCHF,20081114,105800,1.7648,1.7649,1.7642,1.7642
GBPCHF,20081114,105900,1.7641,1.7643,1.7641,1.7643
GBPCHF,20081114,110000,1.7641,1.7644,1.7635,1.7635
GBPCHF,20081114,110100,1.7630,1.7642,1.7630,1.7634
GBPCHF,20081114,110200,1.7635,1.7637,1.7634,1.7635
GBPCHF,20081114,110300,1.7636,1.7643,1.7636,1.7636
GBPCHF,20081114,110400,1.7637,1.7642,1.7637,1.7642
GBPCHF,20081114,110500,1.7641,1.7652,1.7641,1.7652
GBPCHF,20081114,110600,1.7653,1.7656,1.7649,1.7653
GBPCHF,20081114,110700,1.7651,1.7651,1.7640,1.7642
GBPCHF,20081114,110800,1.7641,1.7641,1.7636,1.7640
GBPCHF,20081114,110900,1.7643,1.7646,1.7641,1.7644
GBPCHF,20081114,111000,1.7645,1.7648,1.7644,1.7648
GBPCHF,20081114,111100,1.7651,1.7661,1.7651,1.7660
GBPCHF,20081114,111200,1.7664,1.7669,1.7664,1.7668
GBPCHF,20081114,111300,1.7665,1.7665,1.7649,1.7654
GBPCHF,20081114,111400,1.7653,1.7653,1.7640,1.7640
GBPCHF,20081114,111500,1.7641,1.7647,1.7641,1.7646
GBPCHF,20081114,111600,1.7645,1.7645,1.7630,1.7630
GBPCHF,20081114,111700,1.7631,1.7632,1.7622,1.7624
GBPCHF,20081114,111800,1.7627,1.7637,1.7627,1.7635
GBPCHF,20081114,111900,1.7636,1.7646,1.7636,1.7645
GBPCHF,20081114,112000,1.7646,1.7652,1.7646,1.7646
GBPCHF,20081114,112100,1.7645,1.7645,1.7641,1.7642
GBPCHF,20081114,112200,1.7643,1.7645,1.7642,1.7642
GBPCHF,20081114,112300,1.7643,1.7644,1.7636,1.7636
GBPCHF,20081114,112400,1.7634,1.7640,1.7630,1.7639
GBPCHF,20081114,112500,1.7638,1.7640,1.7637,1.7639
GBPCHF,20081114,112600,1.7640,1.7640,1.7634,1.7634
GBPCHF,20081114,112700,1.7633,1.7633,1.7627,1.7631
GBPCHF,20081114,112800,1.7630,1.7643,1.7627,1.7643
GBPCHF,20081114,112900,1.7641,1.7641,1.7628,1.7628
GBPCHF,20081114,113000,1.7626,1.7631,1.7624,1.7624
GBPCHF,20081114,113100,1.7623,1.7625,1.7622,1.7622
GBPCHF,20081114,113200,1.7623,1.7626,1.7622,1.7625
GBPCHF,20081114,113300,1.7626,1.7629,1.7625,1.7628
GBPCHF,20081114,113400,1.7630,1.7632,1.7630,1.7630
GBPCHF,20081114,113500,1.7629,1.7643,1.7629,1.7643
GBPCHF,20081114,113600,1.7645,1.7646,1.7641,1.7645
GBPCHF,20081114,113700,1.7646,1.7649,1.7645,1.7645
GBPCHF,20081114,113800,1.7646,1.7648,1.7643,1.7643
GBPCHF,20081114,113900,1.7644,1.7645,1.7640,1.7640
GBPCHF,20081114,114000,1.7639,1.7640,1.7635,1.7636
GBPCHF,20081114,114100,1.7637,1.7639,1.7633,1.7634
GBPCHF,20081114,114200,1.7635,1.7635,1.7630,1.7630
GBPCHF,20081114,114300,1.7631,1.7636,1.7630,1.7636
GBPCHF,20081114,114400,1.7637,1.7637,1.7626,1.7627
GBPCHF,20081114,114500,1.7626,1.7632,1.7625,1.7632
GBPCHF,20081114,114600,1.7631,1.7631,1.7625,1.7625
GBPCHF,20081114,114700,1.7624,1.7631,1.7624,1.7631
GBPCHF,20081114,114800,1.7632,1.7633,1.7629,1.7629
GBPCHF,20081114,114900,1.7628,1.7629,1.7626,1.7629
GBPCHF,20081114,115000,1.7628,1.7631,1.7627,1.7629
GBPCHF,20081114,115100,1.7628,1.7633,1.7626,1.7633
GBPCHF,20081114,115200,1.7632,1.7636,1.7630,1.7635
GBPCHF,20081114,115300,1.7634,1.7637,1.7629,1.7637
GBPCHF,20081114,115400,1.7638,1.7638,1.7632,1.7633
GBPCHF,20081114,115500,1.7632,1.7634,1.7630,1.7630
GBPCHF,20081114,115600,1.7628,1.7632,1.7627,1.7632
GBPCHF,20081114,115700,1.7631,1.7634,1.7628,1.7630
GBPCHF,20081114,115800,1.7628,1.7631,1.7627,1.7627
GBPCHF,20081114,115900,1.7626,1.7626,1.7618,1.7621
GBPCHF,20081114,120000,1.7622,1.7630,1.7621,1.7630
GBPCHF,20081114,120100,1.7629,1.7631,1.7629,1.7631
GBPCHF,20081114,120200,1.7630,1.7636,1.7630,1.7635
GBPCHF,20081114,120300,1.7636,1.7639,1.7633,1.7633
GBPCHF,20081114,120400,1.7634,1.7634,1.7631,1.7631
GBPCHF,20081114,120500,1.7630,1.7631,1.7623,1.7623
GBPCHF,20081114,120600,1.7622,1.7622,1.7619,1.7621
GBPCHF,20081114,120700,1.7622,1.7622,1.7618,1.7622
GBPCHF,20081114,120800,1.7621,1.7627,1.7619,1.7627
GBPCHF,20081114,120900,1.7629,1.7630,1.7620,1.7620
GBPCHF,20081114,121000,1.7619,1.7620,1.7612,1.7614
GBPCHF,20081114,121100,1.7615,1.7618,1.7613,1.7618
GBPCHF,20081114,121200,1.7620,1.7622,1.7615,1.7622
GBPCHF,20081114,121300,1.7623,1.7627,1.7623,1.7627
GBPCHF,20081114,121400,1.7628,1.7628,1.7613,1.7613
GBPCHF,20081114,121500,1.7612,1.7617,1.7612,1.7615
GBPCHF,20081114,121600,1.7616,1.7617,1.7615,1.7615
GBPCHF,20081114,121700,1.7614,1.7616,1.7608,1.7610
GBPCHF,20081114,121800,1.7609,1.7609,1.7603,1.7606
GBPCHF,20081114,121900,1.7607,1.7607,1.7603,1.7605
GBPCHF,20081114,122000,1.7604,1.7616,1.7604,1.7616
GBPCHF,20081114,122100,1.7615,1.7617,1.7614,1.7616
GBPCHF,20081114,122200,1.7617,1.7619,1.7615,1.7615
GBPCHF,20081114,122300,1.7616,1.7618,1.7615,1.7618
GBPCHF,20081114,122400,1.7617,1.7618,1.7615,1.7617
GBPCHF,20081114,122500,1.7620,1.7620,1.7618,1.7619
GBPCHF,20081114,122600,1.7618,1.7622,1.7618,1.7619
GBPCHF,20081114,122700,1.7620,1.7623,1.7617,1.7622
GBPCHF,20081114,122800,1.7623,1.7625,1.7620,1.7624
GBPCHF,20081114,122900,1.7625,1.7626,1.7624,1.7626
GBPCHF,20081114,123000,1.7625,1.7625,1.7621,1.7624
GBPCHF,20081114,123100,1.7623,1.7623,1.7617,1.7618
GBPCHF,20081114,123200,1.7619,1.7622,1.7619,1.7622
GBPCHF,20081114,123300,1.7621,1.7624,1.7620,1.7622
GBPCHF,20081114,123400,1.7621,1.7621,1.7619,1.7620
GBPCHF,20081114,123500,1.7621,1.7621,1.7617,1.7617
GBPCHF,20081114,123600,1.7616,1.7618,1.7615,1.7618
GBPCHF,20081114,123700,1.7617,1.7619,1.7615,1.7615
GBPCHF,20081114,123800,1.7614,1.7622,1.7614,1.7622
GBPCHF,20081114,123900,1.7621,1.7621,1.7618,1.7618
GBPCHF,20081114,124000,1.7619,1.7620,1.7615,1.7615
GBPCHF,20081114,124100,1.7614,1.7617,1.7614,1.7617
GBPCHF,20081114,124200,1.7618,1.7618,1.7617,1.7618
GBPCHF,20081114,124300,1.7617,1.7618,1.7616,1.7617
GBPCHF,20081114,124400,1.7616,1.7618,1.7614,1.7614
GBPCHF,20081114,124500,1.7615,1.7615,1.7611,1.7614
GBPCHF,20081114,124600,1.7615,1.7616,1.7614,1.7616
GBPCHF,20081114,124700,1.7617,1.7622,1.7617,1.7621
GBPCHF,20081114,124800,1.7620,1.7621,1.7619,1.7621
GBPCHF,20081114,124900,1.7619,1.7620,1.7615,1.7615
GBPCHF,20081114,125000,1.7616,1.7629,1.7616,1.7625
GBPCHF,20081114,125100,1.7624,1.7629,1.7624,1.7629
GBPCHF,20081114,125200,1.7630,1.7631,1.7627,1.7627
GBPCHF,20081114,125300,1.7628,1.7628,1.7624,1.7626
GBPCHF,20081114,125400,1.7627,1.7629,1.7623,1.7629
GBPCHF,20081114,125500,1.7631,1.7637,1.7631,1.7636
GBPCHF,20081114,125600,1.7637,1.7637,1.7626,1.7629
GBPCHF,20081114,125700,1.7630,1.7630,1.7626,1.7629
GBPCHF,20081114,125800,1.7630,1.7634,1.7630,1.7632
GBPCHF,20081114,125900,1.7633,1.7633,1.7630,1.7630
GBPCHF,20081114,130000,1.7631,1.7638,1.7630,1.7638
GBPCHF,20081114,130100,1.7644,1.7644,1.7634,1.7634
GBPCHF,20081114,130200,1.7633,1.7635,1.7632,1.7634
GBPCHF,20081114,130300,1.7635,1.7639,1.7633,1.7639
GBPCHF,20081114,130400,1.7640,1.7643,1.7636,1.7636
GBPCHF,20081114,130500,1.7637,1.7642,1.7637,1.7641
GBPCHF,20081114,130600,1.7642,1.7644,1.7641,1.7641
GBPCHF,20081114,130700,1.7642,1.7644,1.7637,1.7640
GBPCHF,20081114,130800,1.7637,1.7637,1.7625,1.7626
GBPCHF,20081114,130900,1.7625,1.7629,1.7624,1.7627
GBPCHF,20081114,131000,1.7626,1.7628,1.7617,1.7617
GBPCHF,20081114,131100,1.7620,1.7625,1.7620,1.7622
GBPCHF,20081114,131200,1.7623,1.7633,1.7622,1.7631
GBPCHF,20081114,131300,1.7630,1.7630,1.7623,1.7623
GBPCHF,20081114,131400,1.7624,1.7631,1.7622,1.7631
GBPCHF,20081114,131500,1.7629,1.7629,1.7617,1.7618
GBPCHF,20081114,131600,1.7619,1.7629,1.7619,1.7629
GBPCHF,20081114,131700,1.7628,1.7628,1.7605,1.7605
GBPCHF,20081114,131800,1.7600,1.7600,1.7578,1.7578
GBPCHF,20081114,131900,1.7579,1.7579,1.7543,1.7555
GBPCHF,20081114,132000,1.7556,1.7564,1.7556,1.7564
GBPCHF,20081114,132100,1.7563,1.7563,1.7550,1.7550
GBPCHF,20081114,132200,1.7548,1.7548,1.7503,1.7503
GBPCHF,20081114,132300,1.7494,1.7503,1.7471,1.7502
GBPCHF,20081114,132400,1.7503,1.7525,1.7503,1.7520
GBPCHF,20081114,132500,1.7519,1.7527,1.7511,1.7526
GBPCHF,20081114,132600,1.7527,1.7534,1.7527,1.7531
GBPCHF,20081114,132700,1.7530,1.7539,1.7530,1.7538
GBPCHF,20081114,132800,1.7544,1.7551,1.7542,1.7545
GBPCHF,20081114,132900,1.7546,1.7548,1.7544,1.7547
GBPCHF,20081114,133000,1.7548,1.7560,1.7547,1.7560
GBPCHF,20081114,133100,1.7561,1.7561,1.7552,1.7559
GBPCHF,20081114,133200,1.7560,1.7568,1.7559,1.7568
GBPCHF,20081114,133300,1.7569,1.7586,1.7567,1.7586
GBPCHF,20081114,133400,1.7585,1.7593,1.7585,1.7587
GBPCHF,20081114,133500,1.7588,1.7588,1.7580,1.7580
GBPCHF,20081114,133600,1.7581,1.7581,1.7575,1.7581
GBPCHF,20081114,133700,1.7582,1.7584,1.7576,1.7577
GBPCHF,20081114,133800,1.7578,1.7580,1.7576,1.7579
GBPCHF,20081114,133900,1.7578,1.7579,1.7577,1.7577
GBPCHF,20081114,134000,1.7576,1.7581,1.7574,1.7577
GBPCHF,20081114,134100,1.7578,1.7593,1.7577,1.7593
GBPCHF,20081114,134200,1.7595,1.7595,1.7586,1.7589
GBPCHF,20081114,134300,1.7590,1.7593,1.7589,1.7591
GBPCHF,20081114,134400,1.7590,1.7596,1.7590,1.7596
GBPCHF,20081114,134500,1.7595,1.7603,1.7584,1.7603
GBPCHF,20081114,134600,1.7601,1.7601,1.7593,1.7599
GBPCHF,20081114,134700,1.7598,1.7598,1.7571,1.7576
GBPCHF,20081114,134800,1.7575,1.7576,1.7562,1.7562
GBPCHF,20081114,134900,1.7561,1.7561,1.7541,1.7545
GBPCHF,20081114,135000,1.7547,1.7547,1.7521,1.7521
GBPCHF,20081114,135100,1.7517,1.7534,1.7517,1.7534
GBPCHF,20081114,135200,1.7535,1.7537,1.7513,1.7513
GBPCHF,20081114,135300,1.7517,1.7519,1.7507,1.7512
GBPCHF,20081114,135400,1.7513,1.7519,1.7510,1.7517
GBPCHF,20081114,135500,1.7519,1.7519,1.7514,1.7517
GBPCHF,20081114,135600,1.7514,1.7514,1.7500,1.7505
GBPCHF,20081114,135700,1.7504,1.7510,1.7503,1.7506
GBPCHF,20081114,135800,1.7503,1.7513,1.7503,1.7508
GBPCHF,20081114,135900,1.7506,1.7506,1.7503,1.7504
GBPCHF,20081114,140000,1.7505,1.7506,1.7501,1.7501
GBPCHF,20081114,140100,1.7499,1.7499,1.7496,1.7497
GBPCHF,20081114,140200,1.7496,1.7505,1.7495,1.7500
GBPCHF,20081114,140300,1.7501,1.7503,1.7495,1.7498
GBPCHF,20081114,140400,1.7502,1.7506,1.7502,1.7503
GBPCHF,20081114,140500,1.7504,1.7516,1.7503,1.7516
GBPCHF,20081114,140600,1.7515,1.7526,1.7514,1.7525
GBPCHF,20081114,140700,1.7523,1.7531,1.7522,1.7531
GBPCHF,20081114,140800,1.7534,1.7537,1.7531,1.7534
GBPCHF,20081114,140900,1.7535,1.7541,1.7535,1.7541
GBPCHF,20081114,141000,1.7542,1.7548,1.7541,1.7546
GBPCHF,20081114,141100,1.7545,1.7546,1.7532,1.7532
GBPCHF,20081114,141200,1.7531,1.7531,1.7521,1.7526
GBPCHF,20081114,141300,1.7527,1.7547,1.7527,1.7545
GBPCHF,20081114,141400,1.7546,1.7557,1.7546,1.7557
GBPCHF,20081114,141500,1.7556,1.7562,1.7555,1.7560
GBPCHF,20081114,141600,1.7559,1.7559,1.7548,1.7554
GBPCHF,20081114,141700,1.7555,1.7558,1.7552,1.7555
GBPCHF,20081114,141800,1.7554,1.7554,1.7547,1.7549
GBPCHF,20081114,141900,1.7550,1.7551,1.7549,1.7551
GBPCHF,20081114,142000,1.7550,1.7550,1.7542,1.7546
GBPCHF,20081114,142100,1.7545,1.7555,1.7538,1.7538
GBPCHF,20081114,142200,1.7537,1.7550,1.7536,1.7541
GBPCHF,20081114,142300,1.7539,1.7542,1.7528,1.7528
GBPCHF,20081114,142400,1.7527,1.7534,1.7527,1.7528
GBPCHF,20081114,142500,1.7529,1.7534,1.7516,1.7516
GBPCHF,20081114,142600,1.7515,1.7517,1.7502,1.7503
GBPCHF,20081114,142700,1.7505,1.7513,1.7503,1.7508
GBPCHF,20081114,142800,1.7507,1.7517,1.7507,1.7511
GBPCHF,20081114,142900,1.7512,1.7512,1.7487,1.7488
GBPCHF,20081114,143000,1.7487,1.7487,1.7473,1.7476
GBPCHF,20081114,143100,1.7475,1.7478,1.7462,1.7475
GBPCHF,20081114,143200,1.7480,1.7503,1.7480,1.7490
GBPCHF,20081114,143300,1.7491,1.7507,1.7488,1.7503
GBPCHF,20081114,143400,1.7508,1.7520,1.7507,1.7520
GBPCHF,20081114,143500,1.7519,1.7519,1.7508,1.7508
GBPCHF,20081114,143600,1.7509,1.7520,1.7508,1.7517
GBPCHF,20081114,143700,1.7515,1.7515,1.7495,1.7495
GBPCHF,20081114,143800,1.7493,1.7516,1.7484,1.7516
GBPCHF,20081114,143900,1.7511,1.7516,1.7503,1.7503
GBPCHF,20081114,144000,1.7501,1.7513,1.7501,1.7513
GBPCHF,20081114,144100,1.7515,1.7516,1.7506,1.7509
GBPCHF,20081114,144200,1.7510,1.7520,1.7509,1.7520
GBPCHF,20081114,144300,1.7519,1.7521,1.7507,1.7509
GBPCHF,20081114,144400,1.7508,1.7513,1.7505,1.7510
GBPCHF,20081114,144500,1.7513,1.7518,1.7508,1.7510
GBPCHF,20081114,144600,1.7509,1.7513,1.7506,1.7513
GBPCHF,20081114,144700,1.7515,1.7521,1.7515,1.7521
GBPCHF,20081114,144800,1.7520,1.7539,1.7516,1.7539
GBPCHF,20081114,144900,1.7538,1.7538,1.7530,1.7530
GBPCHF,20081114,145000,1.7528,1.7528,1.7513,1.7513
GBPCHF,20081114,145100,1.7510,1.7510,1.7504,1.7505
GBPCHF,20081114,145200,1.7502,1.7512,1.7502,1.7510
GBPCHF,20081114,145300,1.7509,1.7512,1.7506,1.7508
GBPCHF,20081114,145400,1.7512,1.7519,1.7512,1.7517
GBPCHF,20081114,145500,1.7518,1.7525,1.7517,1.7517
GBPCHF,20081114,145600,1.7518,1.7519,1.7507,1.7507
GBPCHF,20081114,145700,1.7508,1.7512,1.7507,1.7507
GBPCHF,20081114,145800,1.7508,1.7519,1.7505,1.7517
GBPCHF,20081114,145900,1.7519,1.7537,1.7519,1.7537
GBPCHF,20081114,150000,1.7541,1.7542,1.7534,1.7536
GBPCHF,20081114,150100,1.7534,1.7536,1.7527,1.7528
GBPCHF,20081114,150200,1.7526,1.7526,1.7519,1.7522
GBPCHF,20081114,150300,1.7523,1.7523,1.7508,1.7508
GBPCHF,20081114,150400,1.7507,1.7508,1.7504,1.7506
GBPCHF,20081114,150500,1.7509,1.7521,1.7509,1.7515
GBPCHF,20081114,150600,1.7519,1.7520,1.7514,1.7516
GBPCHF,20081114,150700,1.7517,1.7522,1.7516,1.7520
GBPCHF,20081114,150800,1.7519,1.7523,1.7517,1.7521
GBPCHF,20081114,150900,1.7522,1.7522,1.7519,1.7522
GBPCHF,20081114,151000,1.7521,1.7521,1.7512,1.7514
GBPCHF,20081114,151100,1.7515,1.7517,1.7512,1.7513
GBPCHF,20081114,151200,1.7514,1.7518,1.7514,1.7516
GBPCHF,20081114,151300,1.7515,1.7516,1.7505,1.7510
GBPCHF,20081114,151400,1.7511,1.7513,1.7509,1.7510
GBPCHF,20081114,151500,1.7511,1.7513,1.7507,1.7507
GBPCHF,20081114,151600,1.7504,1.7507,1.7501,1.7506
GBPCHF,20081114,151700,1.7505,1.7518,1.7505,1.7518
GBPCHF,20081114,151800,1.7517,1.7527,1.7517,1.7527
GBPCHF,20081114,151900,1.7529,1.7544,1.7529,1.7540
GBPCHF,20081114,152000,1.7539,1.7539,1.7524,1.7524
GBPCHF,20081114,152100,1.7525,1.7533,1.7525,1.7526
GBPCHF,20081114,152200,1.7524,1.7527,1.7521,1.7524
GBPCHF,20081114,152300,1.7525,1.7525,1.7514,1.7514
GBPCHF,20081114,152400,1.7512,1.7512,1.7501,1.7503
GBPCHF,20081114,152500,1.7504,1.7505,1.7493,1.7504
GBPCHF,20081114,152600,1.7505,1.7516,1.7505,1.7516
GBPCHF,20081114,152700,1.7515,1.7530,1.7514,1.7527
GBPCHF,20081114,152800,1.7526,1.7527,1.7526,1.7527
GBPCHF,20081114,152900,1.7526,1.7532,1.7526,1.7531
GBPCHF,20081114,153000,1.7532,1.7538,1.7530,1.7531
GBPCHF,20081114,153100,1.7532,1.7537,1.7532,1.7534
GBPCHF,20081114,153200,1.7535,1.7543,1.7535,1.7542
GBPCHF,20081114,153300,1.7539,1.7560,1.7539,1.7560
GBPCHF,20081114,153400,1.7559,1.7565,1.7558,1.7559
GBPCHF,20081114,153500,1.7560,1.7560,1.7546,1.7546
GBPCHF,20081114,153600,1.7538,1.7546,1.7538,1.7540
GBPCHF,20081114,153700,1.7542,1.7545,1.7536,1.7539
GBPCHF,20081114,153800,1.7537,1.7546,1.7536,1.7542
GBPCHF,20081114,153900,1.7543,1.7543,1.7533,1.7533
GBPCHF,20081114,154000,1.7531,1.7531,1.7522,1.7523
GBPCHF,20081114,154100,1.7524,1.7529,1.7523,1.7524
GBPCHF,20081114,154200,1.7525,1.7535,1.7525,1.7527
GBPCHF,20081114,154300,1.7525,1.7530,1.7525,1.7528
GBPCHF,20081114,154400,1.7527,1.7558,1.7526,1.7558
GBPCHF,20081114,154500,1.7564,1.7581,1.7564,1.7567
GBPCHF,20081114,154600,1.7568,1.7570,1.7557,1.7557
GBPCHF,20081114,154700,1.7558,1.7558,1.7543,1.7545
GBPCHF,20081114,154800,1.7542,1.7544,1.7540,1.7544
GBPCHF,20081114,154900,1.7545,1.7558,1.7544,1.7557
GBPCHF,20081114,155000,1.7558,1.7563,1.7556,1.7556
GBPCHF,20081114,155100,1.7555,1.7559,1.7553,1.7555
GBPCHF,20081114,155200,1.7552,1.7556,1.7552,1.7556
GBPCHF,20081114,155300,1.7557,1.7566,1.7551,1.7551
GBPCHF,20081114,155400,1.7550,1.7551,1.7548,1.7548
GBPCHF,20081114,155500,1.7546,1.7550,1.7543,1.7550
GBPCHF,20081114,155600,1.7551,1.7568,1.7550,1.7566
GBPCHF,20081114,155700,1.7567,1.7585,1.7567,1.7584
GBPCHF,20081114,155800,1.7582,1.7589,1.7577,1.7588
GBPCHF,20081114,155900,1.7587,1.7591,1.7579,1.7581
GBPCHF,20081114,160000,1.7583,1.7585,1.7561,1.7561
GBPCHF,20081114,160100,1.7559,1.7559,1.7541,1.7553
GBPCHF,20081114,160200,1.7557,1.7574,1.7557,1.7568
GBPCHF,20081114,160300,1.7567,1.7572,1.7566,1.7566
GBPCHF,20081114,160400,1.7568,1.7569,1.7556,1.7556
GBPCHF,20081114,160500,1.7557,1.7557,1.7545,1.7548
GBPCHF,20081114,160600,1.7547,1.7550,1.7545,1.7546
GBPCHF,20081114,160700,1.7547,1.7550,1.7542,1.7544
GBPCHF,20081114,160800,1.7543,1.7548,1.7539,1.7543
GBPCHF,20081114,160900,1.7545,1.7556,1.7545,1.7553
GBPCHF,20081114,161000,1.7552,1.7556,1.7547,1.7556
GBPCHF,20081114,161100,1.7554,1.7555,1.7544,1.7544
GBPCHF,20081114,161200,1.7540,1.7540,1.7525,1.7530
GBPCHF,20081114,161300,1.7528,1.7542,1.7528,1.7538
GBPCHF,20081114,161400,1.7536,1.7540,1.7529,1.7533
GBPCHF,20081114,161500,1.7531,1.7531,1.7523,1.7526
GBPCHF,20081114,161600,1.7529,1.7538,1.7524,1.7537
GBPCHF,20081114,161700,1.7536,1.7544,1.7536,1.7543
GBPCHF,20081114,161800,1.7546,1.7546,1.7530,1.7534
GBPCHF,20081114,161900,1.7533,1.7541,1.7517,1.7517
GBPCHF,20081114,162000,1.7518,1.7534,1.7517,1.7529
GBPCHF,20081114,162100,1.7531,1.7540,1.7528,1.7538
GBPCHF,20081114,162200,1.7539,1.7546,1.7536,1.7546
GBPCHF,20081114,162300,1.7547,1.7555,1.7546,1.7554
GBPCHF,20081114,162400,1.7553,1.7553,1.7547,1.7549
GBPCHF,20081114,162500,1.7550,1.7553,1.7547,1.7553
GBPCHF,20081114,162600,1.7555,1.7556,1.7549,1.7555
GBPCHF,20081114,162700,1.7554,1.7570,1.7554,1.7569
GBPCHF,20081114,162800,1.7568,1.7574,1.7568,1.7569
GBPCHF,20081114,162900,1.7568,1.7573,1.7561,1.7568
GBPCHF,20081114,163000,1.7567,1.7574,1.7566,1.7566
GBPCHF,20081114,163100,1.7567,1.7571,1.7561,1.7569
GBPCHF,20081114,163200,1.7570,1.7591,1.7570,1.7585
GBPCHF,20081114,163300,1.7584,1.7585,1.7570,1.7570
GBPCHF,20081114,163400,1.7569,1.7569,1.7551,1.7566
GBPCHF,20081114,163500,1.7564,1.7564,1.7558,1.7562
GBPCHF,20081114,163600,1.7563,1.7569,1.7560,1.7560
GBPCHF,20081114,163700,1.7561,1.7563,1.7555,1.7560
GBPCHF,20081114,163800,1.7559,1.7559,1.7548,1.7551
GBPCHF,20081114,163900,1.7552,1.7558,1.7551,1.7556
GBPCHF,20081114,164000,1.7555,1.7572,1.7553,1.7572
GBPCHF,20081114,164100,1.7576,1.7582,1.7573,1.7582
GBPCHF,20081114,164200,1.7581,1.7607,1.7581,1.7596
GBPCHF,20081114,164300,1.7594,1.7594,1.7588,1.7591
GBPCHF,20081114,164400,1.7592,1.7615,1.7591,1.7615
GBPCHF,20081114,164500,1.7616,1.7629,1.7616,1.7629
GBPCHF,20081114,164600,1.7630,1.7630,1.7619,1.7624
GBPCHF,20081114,164700,1.7623,1.7624,1.7620,1.7624
GBPCHF,20081114,164800,1.7623,1.7632,1.7623,1.7631
GBPCHF,20081114,164900,1.7629,1.7630,1.7626,1.7630
GBPCHF,20081114,165000,1.7632,1.7638,1.7629,1.7638
GBPCHF,20081114,165100,1.7637,1.7644,1.7637,1.7641
GBPCHF,20081114,165200,1.7642,1.7642,1.7636,1.7636
GBPCHF,20081114,165300,1.7635,1.7635,1.7628,1.7628
GBPCHF,20081114,165400,1.7627,1.7627,1.7623,1.7624
GBPCHF,20081114,165500,1.7625,1.7632,1.7619,1.7631
GBPCHF,20081114,165600,1.7628,1.7643,1.7626,1.7643
GBPCHF,20081114,165700,1.7644,1.7646,1.7639,1.7643
GBPCHF,20081114,165800,1.7644,1.7650,1.7644,1.7650
GBPCHF,20081114,165900,1.7651,1.7658,1.7651,1.7658
GBPCHF,20081114,170000,1.7659,1.7673,1.7657,1.7672
GBPCHF,20081114,170100,1.7669,1.7669,1.7653,1.7653
GBPCHF,20081114,170200,1.7655,1.7655,1.7651,1.7652
GBPCHF,20081114,170300,1.7651,1.7652,1.7646,1.7647
GBPCHF,20081114,170400,1.7646,1.7650,1.7641,1.7643
GBPCHF,20081114,170500,1.7642,1.7642,1.7629,1.7634
GBPCHF,20081114,170600,1.7635,1.7637,1.7630,1.7630
GBPCHF,20081114,170700,1.7629,1.7637,1.7628,1.7631
GBPCHF,20081114,170800,1.7630,1.7633,1.7626,1.7627
GBPCHF,20081114,170900,1.7635,1.7642,1.7635,1.7642
GBPCHF,20081114,171000,1.7645,1.7670,1.7645,1.7670
GBPCHF,20081114,171100,1.7673,1.7674,1.7665,1.7666
GBPCHF,20081114,171200,1.7665,1.7666,1.7651,1.7651
GBPCHF,20081114,171300,1.7648,1.7680,1.7648,1.7679
GBPCHF,20081114,171400,1.7680,1.7694,1.7679,1.7688
GBPCHF,20081114,171500,1.7689,1.7692,1.7682,1.7689
GBPCHF,20081114,171600,1.7686,1.7699,1.7686,1.7698
GBPCHF,20081114,171700,1.7696,1.7696,1.7687,1.7689
GBPCHF,20081114,171800,1.7688,1.7692,1.7688,1.7692
GBPCHF,20081114,171900,1.7693,1.7693,1.7688,1.7692
GBPCHF,20081114,172000,1.7691,1.7699,1.7690,1.7699
GBPCHF,20081114,172100,1.7701,1.7705,1.7698,1.7701
GBPCHF,20081114,172200,1.7700,1.7700,1.7693,1.7695
GBPCHF,20081114,172300,1.7696,1.7705,1.7696,1.7705
GBPCHF,20081114,172400,1.7703,1.7704,1.7696,1.7701
GBPCHF,20081114,172500,1.7699,1.7701,1.7695,1.7697
GBPCHF,20081114,172600,1.7696,1.7696,1.7685,1.7689
GBPCHF,20081114,172700,1.7688,1.7694,1.7687,1.7692
GBPCHF,20081114,172800,1.7691,1.7694,1.7687,1.7688
GBPCHF,20081114,172900,1.7687,1.7687,1.7676,1.7676
GBPCHF,20081114,173000,1.7677,1.7677,1.7672,1.7677
GBPCHF,20081114,173100,1.7675,1.7688,1.7666,1.7688
GBPCHF,20081114,173200,1.7693,1.7695,1.7685,1.7685
GBPCHF,20081114,173300,1.7680,1.7680,1.7676,1.7676
GBPCHF,20081114,173400,1.7672,1.7672,1.7666,1.7668
GBPCHF,20081114,173500,1.7669,1.7683,1.7669,1.7683
GBPCHF,20081114,173600,1.7685,1.7701,1.7685,1.7700
GBPCHF,20081114,173700,1.7699,1.7700,1.7692,1.7695
GBPCHF,20081114,173800,1.7693,1.7698,1.7691,1.7694
GBPCHF,20081114,173900,1.7693,1.7695,1.7685,1.7695
GBPCHF,20081114,174000,1.7696,1.7700,1.7695,1.7698
GBPCHF,20081114,174100,1.7700,1.7726,1.7700,1.7725
GBPCHF,20081114,174200,1.7724,1.7724,1.7697,1.7697
GBPCHF,20081114,174300,1.7696,1.7697,1.7677,1.7680
GBPCHF,20081114,174400,1.7679,1.7692,1.7678,1.7678
GBPCHF,20081114,174500,1.7677,1.7679,1.7664,1.7665
GBPCHF,20081114,174600,1.7664,1.7664,1.7633,1.7635
GBPCHF,20081114,174700,1.7636,1.7651,1.7636,1.7648
GBPCHF,20081114,174800,1.7649,1.7655,1.7648,1.7653
GBPCHF,20081114,174900,1.7652,1.7660,1.7648,1.7657
GBPCHF,20081114,175000,1.7655,1.7657,1.7651,1.7651
GBPCHF,20081114,175100,1.7653,1.7660,1.7652,1.7655
GBPCHF,20081114,175200,1.7653,1.7664,1.7650,1.7662
GBPCHF,20081114,175300,1.7663,1.7663,1.7650,1.7650
GBPCHF,20081114,175400,1.7643,1.7643,1.7624,1.7624
GBPCHF,20081114,175500,1.7625,1.7634,1.7623,1.7634
GBPCHF,20081114,175600,1.7637,1.7644,1.7634,1.7644
GBPCHF,20081114,175700,1.7647,1.7654,1.7646,1.7646
GBPCHF,20081114,175800,1.7645,1.7645,1.7637,1.7637
GBPCHF,20081114,175900,1.7636,1.7639,1.7633,1.7635
GBPCHF,20081114,180000,1.7633,1.7635,1.7626,1.7635
GBPCHF,20081114,180100,1.7634,1.7650,1.7634,1.7648
GBPCHF,20081114,180200,1.7645,1.7648,1.7642,1.7643
GBPCHF,20081114,180300,1.7642,1.7644,1.7634,1.7634
GBPCHF,20081114,180400,1.7635,1.7640,1.7632,1.7640
GBPCHF,20081114,180500,1.7641,1.7654,1.7641,1.7654
GBPCHF,20081114,180600,1.7653,1.7653,1.7650,1.7651
GBPCHF,20081114,180700,1.7650,1.7650,1.7640,1.7642
GBPCHF,20081114,180800,1.7641,1.7643,1.7636,1.7638
GBPCHF,20081114,180900,1.7641,1.7646,1.7635,1.7635
GBPCHF,20081114,181000,1.7637,1.7637,1.7627,1.7632
GBPCHF,20081114,181100,1.7630,1.7630,1.7623,1.7626
GBPCHF,20081114,181200,1.7625,1.7626,1.7620,1.7621
GBPCHF,20081114,181300,1.7622,1.7629,1.7621,1.7621
GBPCHF,20081114,181400,1.7622,1.7625,1.7622,1.7624
GBPCHF,20081114,181500,1.7623,1.7629,1.7618,1.7629
GBPCHF,20081114,181600,1.7630,1.7631,1.7626,1.7627
GBPCHF,20081114,181700,1.7628,1.7634,1.7628,1.7629
GBPCHF,20081114,181800,1.7628,1.7631,1.7617,1.7617
GBPCHF,20081114,181900,1.7616,1.7624,1.7612,1.7624
GBPCHF,20081114,182000,1.7625,1.7632,1.7625,1.7631
GBPCHF,20081114,182100,1.7633,1.7633,1.7622,1.7630
GBPCHF,20081114,182200,1.7631,1.7640,1.7631,1.7636
GBPCHF,20081114,182300,1.7631,1.7644,1.7631,1.7638
GBPCHF,20081114,182400,1.7634,1.7643,1.7629,1.7641
GBPCHF,20081114,182500,1.7642,1.7646,1.7635,1.7639
GBPCHF,20081114,182600,1.7638,1.7642,1.7634,1.7640
GBPCHF,20081114,182700,1.7639,1.7642,1.7637,1.7638
GBPCHF,20081114,182800,1.7637,1.7637,1.7632,1.7634
GBPCHF,20081114,182900,1.7635,1.7641,1.7635,1.7639
GBPCHF,20081114,183000,1.7640,1.7648,1.7640,1.7648
GBPCHF,20081114,183100,1.7649,1.7649,1.7645,1.7645
GBPCHF,20081114,183200,1.7646,1.7646,1.7640,1.7640
GBPCHF,20081114,183300,1.7639,1.7639,1.7632,1.7639
GBPCHF,20081114,183400,1.7635,1.7640,1.7630,1.7640
GBPCHF,20081114,183500,1.7642,1.7642,1.7635,1.7637
GBPCHF,20081114,183600,1.7635,1.7635,1.7619,1.7619
GBPCHF,20081114,183700,1.7614,1.7614,1.7605,1.7608
GBPCHF,20081114,183800,1.7609,1.7628,1.7608,1.7628
GBPCHF,20081114,183900,1.7627,1.7632,1.7626,1.7626
GBPCHF,20081114,184000,1.7627,1.7630,1.7624,1.7630
GBPCHF,20081114,184100,1.7634,1.7641,1.7629,1.7631
GBPCHF,20081114,184200,1.7630,1.7631,1.7624,1.7627
GBPCHF,20081114,184300,1.7626,1.7634,1.7626,1.7632
GBPCHF,20081114,184400,1.7633,1.7633,1.7627,1.7627
GBPCHF,20081114,184500,1.7628,1.7630,1.7615,1.7616
GBPCHF,20081114,184600,1.7621,1.7625,1.7619,1.7619
GBPCHF,20081114,184700,1.7620,1.7626,1.7620,1.7626
GBPCHF,20081114,184800,1.7629,1.7643,1.7629,1.7633
GBPCHF,20081114,184900,1.7634,1.7645,1.7634,1.7642
GBPCHF,20081114,185000,1.7641,1.7642,1.7639,1.7640
GBPCHF,20081114,185100,1.7641,1.7646,1.7641,1.7646
GBPCHF,20081114,185200,1.7645,1.7646,1.7640,1.7640
GBPCHF,20081114,185300,1.7638,1.7638,1.7620,1.7624
GBPCHF,20081114,185400,1.7623,1.7623,1.7620,1.7620
GBPCHF,20081114,185500,1.7621,1.7621,1.7609,1.7611
GBPCHF,20081114,185600,1.7609,1.7609,1.7597,1.7598
GBPCHF,20081114,185700,1.7600,1.7601,1.7598,1.7599
GBPCHF,20081114,185800,1.7600,1.7603,1.7599,1.7602
GBPCHF,20081114,185900,1.7601,1.7603,1.7588,1.7588
GBPCHF,20081114,190000,1.7586,1.7586,1.7582,1.7585
GBPCHF,20081114,190100,1.7586,1.7586,1.7571,1.7571
GBPCHF,20081114,190200,1.7572,1.7579,1.7572,1.7579
GBPCHF,20081114,190300,1.7580,1.7582,1.7576,1.7582
GBPCHF,20081114,190400,1.7585,1.7589,1.7570,1.7584
GBPCHF,20081114,190500,1.7585,1.7594,1.7584,1.7594
GBPCHF,20081114,190600,1.7596,1.7604,1.7595,1.7603
GBPCHF,20081114,190700,1.7604,1.7605,1.7599,1.7604
GBPCHF,20081114,190800,1.7597,1.7600,1.7592,1.7600
GBPCHF,20081114,190900,1.7602,1.7604,1.7600,1.7600
GBPCHF,20081114,191000,1.7601,1.7608,1.7601,1.7606
GBPCHF,20081114,191100,1.7605,1.7611,1.7604,1.7611
GBPCHF,20081114,191200,1.7610,1.7611,1.7602,1.7602
GBPCHF,20081114,191300,1.7601,1.7612,1.7599,1.7611
GBPCHF,20081114,191400,1.7610,1.7610,1.7592,1.7592
GBPCHF,20081114,191500,1.7594,1.7599,1.7591,1.7599
GBPCHF,20081114,191600,1.7600,1.7601,1.7598,1.7598
GBPCHF,20081114,191700,1.7597,1.7599,1.7597,1.7597
GBPCHF,20081114,191800,1.7598,1.7599,1.7598,1.7598
GBPCHF,20081114,191900,1.7599,1.7608,1.7588,1.7608
GBPCHF,20081114,192000,1.7607,1.7607,1.7605,1.7605
GBPCHF,20081114,192100,1.7606,1.7607,1.7603,1.7604
GBPCHF,20081114,192200,1.7605,1.7605,1.7601,1.7601
GBPCHF,20081114,192300,1.7600,1.7600,1.7592,1.7592
GBPCHF,20081114,192400,1.7591,1.7592,1.7590,1.7590
GBPCHF,20081114,192500,1.7591,1.7596,1.7588,1.7595
GBPCHF,20081114,192600,1.7596,1.7597,1.7594,1.7596
GBPCHF,20081114,192700,1.7595,1.7604,1.7595,1.7603
GBPCHF,20081114,192800,1.7602,1.7605,1.7602,1.7605
GBPCHF,20081114,192900,1.7604,1.7608,1.7603,1.7608
GBPCHF,20081114,193000,1.7609,1.7616,1.7609,1.7612
GBPCHF,20081114,193100,1.7613,1.7616,1.7612,1.7615
GBPCHF,20081114,193200,1.7614,1.7631,1.7614,1.7630
GBPCHF,20081114,193300,1.7626,1.7627,1.7622,1.7624
GBPCHF,20081114,193400,1.7627,1.7629,1.7614,1.7626
GBPCHF,20081114,193500,1.7629,1.7633,1.7627,1.7630
GBPCHF,20081114,193600,1.7628,1.7628,1.7599,1.7599
GBPCHF,20081114,193700,1.7600,1.7603,1.7596,1.7597
GBPCHF,20081114,193800,1.7596,1.7597,1.7592,1.7597
GBPCHF,20081114,193900,1.7603,1.7620,1.7602,1.7602
GBPCHF,20081114,194000,1.7599,1.7603,1.7599,1.7600
GBPCHF,20081114,194100,1.7599,1.7626,1.7598,1.7626
GBPCHF,20081114,194200,1.7625,1.7625,1.7614,1.7622
GBPCHF,20081114,194300,1.7623,1.7628,1.7617,1.7617
GBPCHF,20081114,194400,1.7620,1.7626,1.7615,1.7617
GBPCHF,20081114,194500,1.7618,1.7637,1.7618,1.7637
GBPCHF,20081114,194600,1.7638,1.7641,1.7627,1.7627
GBPCHF,20081114,194700,1.7626,1.7626,1.7623,1.7626
GBPCHF,20081114,194800,1.7625,1.7632,1.7625,1.7632
GBPCHF,20081114,194900,1.7633,1.7638,1.7617,1.7617
GBPCHF,20081114,195000,1.7616,1.7617,1.7614,1.7615
GBPCHF,20081114,195100,1.7612,1.7627,1.7609,1.7627
GBPCHF,20081114,195200,1.7628,1.7628,1.7613,1.7614
GBPCHF,20081114,195300,1.7615,1.7623,1.7614,1.7623
GBPCHF,20081114,195400,1.7625,1.7625,1.7622,1.7624
GBPCHF,20081114,195500,1.7625,1.7628,1.7620,1.7621
GBPCHF,20081114,195600,1.7622,1.7622,1.7610,1.7610
GBPCHF,20081114,195700,1.7611,1.7633,1.7611,1.7627
GBPCHF,20081114,195800,1.7626,1.7628,1.7619,1.7619
GBPCHF,20081114,195900,1.7620,1.7634,1.7620,1.7632
GBPCHF,20081114,200000,1.7633,1.7655,1.7632,1.7655
GBPCHF,20081114,200100,1.7656,1.7670,1.7656,1.7670
GBPCHF,20081114,200200,1.7671,1.7680,1.7667,1.7675
GBPCHF,20081114,200300,1.7672,1.7672,1.7656,1.7656
GBPCHF,20081114,200400,1.7655,1.7656,1.7639,1.7643
GBPCHF,20081114,200500,1.7647,1.7656,1.7640,1.7650
GBPCHF,20081114,200600,1.7649,1.7649,1.7643,1.7643
GBPCHF,20081114,200700,1.7642,1.7644,1.7641,1.7641
GBPCHF,20081114,200800,1.7640,1.7661,1.7639,1.7661
GBPCHF,20081114,200900,1.7660,1.7662,1.7656,1.7658
GBPCHF,20081114,201000,1.7657,1.7661,1.7656,1.7658
GBPCHF,20081114,201100,1.7659,1.7664,1.7659,1.7664
GBPCHF,20081114,201200,1.7663,1.7665,1.7652,1.7652
GBPCHF,20081114,201300,1.7653,1.7661,1.7653,1.7658
GBPCHF,20081114,201400,1.7657,1.7660,1.7656,1.7660
GBPCHF,20081114,201500,1.7661,1.7668,1.7661,1.7661
GBPCHF,20081114,201600,1.7662,1.7668,1.7662,1.7668
GBPCHF,20081114,201700,1.7667,1.7667,1.7665,1.7666
GBPCHF,20081114,201800,1.7665,1.7665,1.7660,1.7662
GBPCHF,20081114,201900,1.7661,1.7661,1.7657,1.7659
GBPCHF,20081114,202000,1.7658,1.7658,1.7651,1.7651
GBPCHF,20081114,202100,1.7648,1.7649,1.7642,1.7649
GBPCHF,20081114,202200,1.7648,1.7656,1.7644,1.7656
GBPCHF,20081114,202300,1.7657,1.7685,1.7656,1.7685
GBPCHF,20081114,202400,1.7687,1.7697,1.7684,1.7696
GBPCHF,20081114,202500,1.7699,1.7701,1.7686,1.7686
GBPCHF,20081114,202600,1.7688,1.7693,1.7684,1.7693
GBPCHF,20081114,202700,1.7698,1.7730,1.7698,1.7729
GBPCHF,20081114,202800,1.7726,1.7726,1.7699,1.7712
GBPCHF,20081114,202900,1.7715,1.7721,1.7715,1.7715
GBPCHF,20081114,203000,1.7714,1.7714,1.7705,1.7707
GBPCHF,20081114,203100,1.7704,1.7704,1.7683,1.7683
GBPCHF,20081114,203200,1.7682,1.7695,1.7679,1.7695
GBPCHF,20081114,203300,1.7696,1.7704,1.7687,1.7687
GBPCHF,20081114,203400,1.7689,1.7700,1.7686,1.7697
GBPCHF,20081114,203500,1.7695,1.7698,1.7694,1.7695
GBPCHF,20081114,203600,1.7696,1.7696,1.7690,1.7693
GBPCHF,20081114,203700,1.7694,1.7705,1.7694,1.7705
GBPCHF,20081114,203800,1.7704,1.7706,1.7703,1.7704
GBPCHF,20081114,203900,1.7705,1.7718,1.7705,1.7714
GBPCHF,20081114,204000,1.7712,1.7718,1.7701,1.7701
GBPCHF,20081114,204100,1.7702,1.7710,1.7702,1.7705
GBPCHF,20081114,204200,1.7704,1.7710,1.7704,1.7709
GBPCHF,20081114,204300,1.7710,1.7716,1.7710,1.7714
GBPCHF,20081114,204400,1.7712,1.7712,1.7708,1.7711
GBPCHF,20081114,204500,1.7712,1.7712,1.7704,1.7708
GBPCHF,20081114,204600,1.7710,1.7711,1.7700,1.7700
GBPCHF,20081114,204700,1.7699,1.7716,1.7690,1.7714
GBPCHF,20081114,204800,1.7709,1.7721,1.7709,1.7717
GBPCHF,20081114,204900,1.7718,1.7718,1.7712,1.7713
GBPCHF,20081114,205000,1.7714,1.7728,1.7714,1.7728
GBPCHF,20081114,205100,1.7727,1.7727,1.7705,1.7705
GBPCHF,20081114,205200,1.7704,1.7706,1.7697,1.7698
GBPCHF,20081114,205300,1.7696,1.7697,1.7691,1.7691
GBPCHF,20081114,205400,1.7689,1.7689,1.7669,1.7672
GBPCHF,20081114,205500,1.7673,1.7684,1.7670,1.7684
GBPCHF,20081114,205600,1.7685,1.7691,1.7683,1.7691
GBPCHF,20081114,205700,1.7696,1.7701,1.7691,1.7691
GBPCHF,20081114,205800,1.7690,1.7691,1.7688,1.7691
GBPCHF,20081114,205900,1.7692,1.7712,1.7692,1.7712
GBPCHF,20081114,210000,1.7713,1.7715,1.7708,1.7713
GBPCHF,20081114,210100,1.7710,1.7725,1.7710,1.7725
GBPCHF,20081114,210200,1.7726,1.7729,1.7710,1.7725
GBPCHF,20081114,210300,1.7720,1.7726,1.7720,1.7724
GBPCHF,20081114,210400,1.7722,1.7723,1.7711,1.7711
GBPCHF,20081114,210500,1.7710,1.7713,1.7705,1.7712
GBPCHF,20081114,210600,1.7713,1.7718,1.7713,1.7718
GBPCHF,20081114,210700,1.7719,1.7726,1.7717,1.7717
GBPCHF,20081114,210800,1.7718,1.7721,1.7716,1.7718
GBPCHF,20081114,210900,1.7717,1.7723,1.7716,1.7722
GBPCHF,20081114,211000,1.7721,1.7736,1.7721,1.7733
GBPCHF,20081114,211100,1.7732,1.7732,1.7722,1.7722
GBPCHF,20081114,211200,1.7723,1.7724,1.7722,1.7723
GBPCHF,20081114,211300,1.7724,1.7726,1.7719,1.7721
GBPCHF,20081114,211400,1.7722,1.7728,1.7722,1.7726
GBPCHF,20081114,211500,1.7725,1.7727,1.7720,1.7720
GBPCHF,20081114,211600,1.7719,1.7725,1.7716,1.7716
GBPCHF,20081114,211700,1.7717,1.7723,1.7717,1.7722
GBPCHF,20081114,211800,1.7723,1.7729,1.7723,1.7729
GBPCHF,20081114,211900,1.7730,1.7731,1.7725,1.7726
GBPCHF,20081114,212000,1.7728,1.7734,1.7728,1.7729
GBPCHF,20081114,212100,1.7730,1.7730,1.7715,1.7715
GBPCHF,20081114,212200,1.7714,1.7718,1.7713,1.7718
GBPCHF,20081114,212300,1.7719,1.7719,1.7708,1.7710
GBPCHF,20081114,212400,1.7708,1.7728,1.7706,1.7728
GBPCHF,20081114,212500,1.7727,1.7730,1.7727,1.7729
GBPCHF,20081114,212600,1.7730,1.7733,1.7726,1.7726
GBPCHF,20081114,212700,1.7724,1.7724,1.7703,1.7707
GBPCHF,20081114,212800,1.7709,1.7722,1.7709,1.7722
GBPCHF,20081114,212900,1.7721,1.7721,1.7702,1.7702
GBPCHF,20081114,213000,1.7700,1.7712,1.7695,1.7712
GBPCHF,20081114,213100,1.7715,1.7717,1.7715,1.7717
GBPCHF,20081114,213200,1.7718,1.7719,1.7708,1.7710
GBPCHF,20081114,213300,1.7714,1.7717,1.7703,1.7703
GBPCHF,20081114,213400,1.7701,1.7701,1.7695,1.7699
GBPCHF,20081114,213500,1.7698,1.7706,1.7698,1.7699
GBPCHF,20081114,213600,1.7698,1.7698,1.7686,1.7691
GBPCHF,20081114,213700,1.7693,1.7707,1.7693,1.7701
GBPCHF,20081114,213800,1.7702,1.7702,1.7692,1.7693
GBPCHF,20081114,213900,1.7694,1.7695,1.7675,1.7675
GBPCHF,20081114,214000,1.7673,1.7689,1.7673,1.7675
GBPCHF,20081114,214100,1.7674,1.7675,1.7663,1.7663
GBPCHF,20081114,214200,1.7659,1.7675,1.7659,1.7675
GBPCHF,20081114,214300,1.7679,1.7685,1.7679,1.7683
GBPCHF,20081114,214400,1.7682,1.7682,1.7679,1.7682
GBPCHF,20081114,214500,1.7683,1.7683,1.7674,1.7675
GBPCHF,20081114,214600,1.7676,1.7680,1.7674,1.7680
GBPCHF,20081114,214700,1.7679,1.7689,1.7679,1.7687
GBPCHF,20081114,214800,1.7685,1.7687,1.7678,1.7678
GBPCHF,20081114,214900,1.7679,1.7681,1.7675,1.7680
GBPCHF,20081114,215000,1.7679,1.7679,1.7674,1.7674
GBPCHF,20081114,215100,1.7675,1.7679,1.7672,1.7679
GBPCHF,20081114,215200,1.7678,1.7678,1.7671,1.7677
GBPCHF,20081114,215300,1.7682,1.7689,1.7682,1.7686
GBPCHF,20081114,215400,1.7685,1.7686,1.7684,1.7686
GBPCHF,20081114,215500,1.7685,1.7690,1.7683,1.7689
GBPCHF,20081114,215600,1.7688,1.7689,1.7660,1.7668
GBPCHF,20081114,215700,1.7669,1.7669,1.7642,1.7642
GBPCHF,20081114,215800,1.7643,1.7643,1.7636,1.7642
GBPCHF,20081114,215900,1.7641,1.7642,1.7622,1.7624
GBPCHF,20081114,220000,1.7625,1.7647,1.7625,1.7633
GBPJPY,20081114,000100,144.86,144.87,144.85,144.87
GBPJPY,20081114,000200,144.88,144.88,144.82,144.86
GBPJPY,20081114,000300,144.85,144.85,144.81,144.82
GBPJPY,20081114,000400,144.81,144.81,144.78,144.79
GBPJPY,20081114,000500,144.80,144.82,144.79,144.79
GBPJPY,20081114,000600,144.76,144.79,144.75,144.79
GBPJPY,20081114,000700,144.80,144.86,144.80,144.85
GBPJPY,20081114,000800,144.84,144.95,144.84,144.95
GBPJPY,20081114,000900,144.96,144.99,144.91,144.98
GBPJPY,20081114,001000,144.97,145.10,144.97,145.09
GBPJPY,20081114,001100,145.08,145.08,145.06,145.08
GBPJPY,20081114,001200,145.07,145.19,145.07,145.15
GBPJPY,20081114,001300,145.13,145.18,145.09,145.10
GBPJPY,20081114,001400,145.09,145.12,145.07,145.07
GBPJPY,20081114,001500,145.08,145.09,145.07,145.07
GBPJPY,20081114,001600,145.06,145.10,145.04,145.10
GBPJPY,20081114,001700,145.11,145.11,145.04,145.08
GBPJPY,20081114,001800,145.09,145.39,145.09,145.39
GBPJPY,20081114,001900,145.40,145.40,145.27,145.31
GBPJPY,20081114,002000,145.32,145.34,145.28,145.34
GBPJPY,20081114,002100,145.33,145.36,145.25,145.34
GBPJPY,20081114,002200,145.32,145.32,145.26,145.28
GBPJPY,20081114,002300,145.30,145.40,145.30,145.37
GBPJPY,20081114,002400,145.38,145.38,145.35,145.35
GBPJPY,20081114,002500,145.34,145.37,145.34,145.36
GBPJPY,20081114,002600,145.37,145.37,145.35,145.36
GBPJPY,20081114,002700,145.37,145.60,145.37,145.55
GBPJPY,20081114,002800,145.57,145.60,145.57,145.59
GBPJPY,20081114,002900,145.57,145.65,145.57,145.65
GBPJPY,20081114,003000,145.63,145.65,145.63,145.63
GBPJPY,20081114,003100,145.64,145.66,145.63,145.63
GBPJPY,20081114,003200,145.64,145.93,145.62,145.93
GBPJPY,20081114,003300,145.94,145.99,145.94,145.99
GBPJPY,20081114,003400,146.00,146.15,145.99,146.15
GBPJPY,20081114,003500,146.14,146.25,146.10,146.20
GBPJPY,20081114,003600,146.19,146.19,146.10,146.16
GBPJPY,20081114,003700,146.15,146.15,146.10,146.13
GBPJPY,20081114,003800,146.12,146.13,146.11,146.12
GBPJPY,20081114,003900,146.11,146.11,146.03,146.03
GBPJPY,20081114,004000,146.02,146.08,146.00,146.08
GBPJPY,20081114,004100,146.10,146.13,146.08,146.08
GBPJPY,20081114,004200,146.07,146.11,146.03,146.10
GBPJPY,20081114,004300,146.09,146.10,146.08,146.09
GBPJPY,20081114,004400,146.08,146.10,146.08,146.10
GBPJPY,20081114,004500,146.11,146.11,146.08,146.09
GBPJPY,20081114,004600,146.08,146.13,146.08,146.13
GBPJPY,20081114,004700,146.12,146.22,146.12,146.17
GBPJPY,20081114,004800,146.16,146.20,146.13,146.19
GBPJPY,20081114,004900,146.18,146.21,146.15,146.16
GBPJPY,20081114,005000,146.17,146.17,146.01,146.03
GBPJPY,20081114,005100,146.02,146.16,146.02,146.08
GBPJPY,20081114,005200,146.09,146.09,146.02,146.02
GBPJPY,20081114,005300,146.01,146.01,145.94,145.94
GBPJPY,20081114,005400,145.93,145.93,145.79,145.85
GBPJPY,20081114,005500,145.84,145.86,145.84,145.85
GBPJPY,20081114,005600,145.84,145.84,145.76,145.76
GBPJPY,20081114,005700,145.77,145.77,145.71,145.75
GBPJPY,20081114,005800,145.76,145.76,145.65,145.65
GBPJPY,20081114,005900,145.63,145.63,145.43,145.47
GBPJPY,20081114,010000,145.45,145.45,145.37,145.40
GBPJPY,20081114,010100,145.42,145.46,145.40,145.41
GBPJPY,20081114,010200,145.39,145.40,145.32,145.32
GBPJPY,20081114,010300,145.33,145.33,145.20,145.20
GBPJPY,20081114,010400,145.19,145.22,145.07,145.09
GBPJPY,20081114,010500,145.06,145.06,144.69,144.71
GBPJPY,20081114,010600,144.75,144.79,144.71,144.79
GBPJPY,20081114,010700,144.82,144.93,144.82,144.93
GBPJPY,20081114,010800,144.94,145.08,144.94,145.08
GBPJPY,20081114,010900,145.10,145.16,144.99,144.99
GBPJPY,20081114,011000,144.98,145.03,144.83,144.85
GBPJPY,20081114,011100,144.90,144.94,144.86,144.90
GBPJPY,20081114,011200,144.93,145.10,144.93,145.07
GBPJPY,20081114,011300,145.06,145.12,145.02,145.08
GBPJPY,20081114,011400,145.07,145.10,144.97,145.01
GBPJPY,20081114,011500,145.00,145.00,144.92,144.98
GBPJPY,20081114,011600,144.99,145.00,144.97,144.97
GBPJPY,20081114,011700,144.96,144.98,144.92,144.98
GBPJPY,20081114,011800,144.97,144.99,144.94,144.94
GBPJPY,20081114,011900,144.95,144.98,144.91,144.91
GBPJPY,20081114,012000,144.88,144.90,144.76,144.76
GBPJPY,20081114,012100,144.72,144.72,144.63,144.69
GBPJPY,20081114,012200,144.68,144.68,144.56,144.56
GBPJPY,20081114,012300,144.57,144.58,144.55,144.57
GBPJPY,20081114,012400,144.56,144.65,144.56,144.65
GBPJPY,20081114,012500,144.64,144.68,144.59,144.67
GBPJPY,20081114,012600,144.66,144.70,144.60,144.66
GBPJPY,20081114,012700,144.74,144.74,144.65,144.65
GBPJPY,20081114,012800,144.62,144.62,144.59,144.62
GBPJPY,20081114,012900,144.61,144.61,144.54,144.57
GBPJPY,20081114,013000,144.58,144.58,144.46,144.47
GBPJPY,20081114,013100,144.46,144.49,144.40,144.40
GBPJPY,20081114,013200,144.39,144.46,144.38,144.43
GBPJPY,20081114,013300,144.41,144.42,144.34,144.39
GBPJPY,20081114,013400,144.38,144.50,144.38,144.49
GBPJPY,20081114,013500,144.46,144.49,144.46,144.49
GBPJPY,20081114,013600,144.47,144.47,144.42,144.42
GBPJPY,20081114,013700,144.43,144.48,144.43,144.45
GBPJPY,20081114,013800,144.44,144.47,144.43,144.44
GBPJPY,20081114,013900,144.45,144.54,144.45,144.54
GBPJPY,20081114,014000,144.55,144.56,144.53,144.55
GBPJPY,20081114,014100,144.54,144.55,144.53,144.53
GBPJPY,20081114,014200,144.54,144.54,144.47,144.48
GBPJPY,20081114,014300,144.49,144.51,144.47,144.50
GBPJPY,20081114,014400,144.51,144.52,144.44,144.44
GBPJPY,20081114,014500,144.43,144.46,144.41,144.43
GBPJPY,20081114,014600,144.42,144.42,144.35,144.37
GBPJPY,20081114,014700,144.36,144.38,144.28,144.28
GBPJPY,20081114,014800,144.26,144.26,144.12,144.15
GBPJPY,20081114,014900,144.16,144.26,144.16,144.26
GBPJPY,20081114,015000,144.25,144.25,144.01,144.01
GBPJPY,20081114,015100,143.93,144.05,143.77,144.05
GBPJPY,20081114,015200,144.10,144.14,144.04,144.07
GBPJPY,20081114,015300,144.08,144.08,143.97,144.04
GBPJPY,20081114,015400,144.06,144.13,144.06,144.12
GBPJPY,20081114,015500,144.13,144.13,144.03,144.07
GBPJPY,20081114,015600,144.06,144.08,143.97,143.97
GBPJPY,20081114,015700,143.98,143.99,143.93,143.96
GBPJPY,20081114,015800,143.97,143.98,143.94,143.96
GBPJPY,20081114,015900,143.97,143.97,143.87,143.87
GBPJPY,20081114,020000,143.85,143.85,143.78,143.79
GBPJPY,20081114,020100,143.78,143.81,143.78,143.80
GBPJPY,20081114,020200,143.79,143.79,143.35,143.50
GBPJPY,20081114,020300,143.51,143.64,143.51,143.63
GBPJPY,20081114,020400,143.66,143.69,143.60,143.64
GBPJPY,20081114,020500,143.63,143.63,143.49,143.50
GBPJPY,20081114,020600,143.49,143.49,143.35,143.40
GBPJPY,20081114,020700,143.41,143.47,143.38,143.47
GBPJPY,20081114,020800,143.46,143.46,143.42,143.44
GBPJPY,20081114,020900,143.46,143.60,143.44,143.59
GBPJPY,20081114,021000,143.58,143.58,143.47,143.53
GBPJPY,20081114,021100,143.54,143.68,143.53,143.68
GBPJPY,20081114,021200,143.67,143.75,143.62,143.73
GBPJPY,20081114,021300,143.72,143.72,143.59,143.68
GBPJPY,20081114,021400,143.72,143.88,143.72,143.87
GBPJPY,20081114,021500,143.86,143.93,143.82,143.91
GBPJPY,20081114,021600,143.90,143.90,143.78,143.78
GBPJPY,20081114,021700,143.79,143.90,143.78,143.90
GBPJPY,20081114,021800,143.88,143.88,143.82,143.82
GBPJPY,20081114,021900,143.81,143.82,143.77,143.82
GBPJPY,20081114,022000,143.84,143.92,143.84,143.90
GBPJPY,20081114,022100,143.91,143.99,143.90,143.99
GBPJPY,20081114,022200,144.01,144.07,144.01,144.02
GBPJPY,20081114,022300,144.00,144.09,144.00,144.09
GBPJPY,20081114,022400,144.12,144.15,144.11,144.13
GBPJPY,20081114,022500,144.14,144.16,144.07,144.07
GBPJPY,20081114,022600,144.08,144.09,144.07,144.08
GBPJPY,20081114,022700,144.09,144.18,144.09,144.15
GBPJPY,20081114,022800,144.14,144.17,144.13,144.17
GBPJPY,20081114,022900,144.18,144.22,144.18,144.21
GBPJPY,20081114,023000,144.22,144.33,144.22,144.32
GBPJPY,20081114,023100,144.30,144.35,144.28,144.35
GBPJPY,20081114,023200,144.36,144.50,144.32,144.38
GBPJPY,20081114,023300,144.39,144.41,144.39,144.41
GBPJPY,20081114,023400,144.42,144.42,144.32,144.32
GBPJPY,20081114,023500,144.31,144.31,144.28,144.29
GBPJPY,20081114,023600,144.28,144.31,144.28,144.29
GBPJPY,20081114,023700,144.28,144.28,144.22,144.22
GBPJPY,20081114,023800,144.24,144.25,144.22,144.23
GBPJPY,20081114,023900,144.22,144.22,144.18,144.22
GBPJPY,20081114,024000,144.21,144.22,144.18,144.18
GBPJPY,20081114,024100,144.17,144.17,144.02,144.02
GBPJPY,20081114,024200,144.00,144.03,143.99,143.99
GBPJPY,20081114,024300,144.00,144.00,143.97,143.98
GBPJPY,20081114,024400,143.97,143.99,143.95,143.99
GBPJPY,20081114,024500,144.00,144.03,143.94,143.94
GBPJPY,20081114,024600,143.93,143.97,143.90,143.93
GBPJPY,20081114,024700,143.94,143.97,143.88,143.88
GBPJPY,20081114,024800,143.89,143.93,143.89,143.90
GBPJPY,20081114,024900,143.91,143.99,143.90,143.99
GBPJPY,20081114,025000,143.97,143.97,143.91,143.91
GBPJPY,20081114,025100,143.90,143.93,143.90,143.93
GBPJPY,20081114,025200,143.94,143.95,143.90,143.91
GBPJPY,20081114,025300,143.92,143.93,143.91,143.91
GBPJPY,20081114,025400,143.90,143.92,143.86,143.86
GBPJPY,20081114,025500,143.87,143.87,143.86,143.87
GBPJPY,20081114,025600,143.86,144.00,143.86,143.93
GBPJPY,20081114,025700,143.92,143.93,143.90,143.90
GBPJPY,20081114,025800,143.89,143.89,143.76,143.76
GBPJPY,20081114,025900,143.75,143.75,143.66,143.70
GBPJPY,20081114,030000,143.71,143.72,143.67,143.67
GBPJPY,20081114,030100,143.65,143.65,143.60,143.61
GBPJPY,20081114,030200,143.62,143.64,143.62,143.63
GBPJPY,20081114,030300,143.62,143.64,143.62,143.64
GBPJPY,20081114,030400,143.65,143.69,143.65,143.68
GBPJPY,20081114,030500,143.67,143.67,143.65,143.65
GBPJPY,20081114,030600,143.66,143.69,143.66,143.69
GBPJPY,20081114,030700,143.70,143.73,143.70,143.73
GBPJPY,20081114,030800,143.74,143.74,143.73,143.74
GBPJPY,20081114,030900,143.73,143.73,143.64,143.68
GBPJPY,20081114,031000,143.66,143.68,143.66,143.66
GBPJPY,20081114,031100,143.62,143.66,143.57,143.66
GBPJPY,20081114,031200,143.67,143.74,143.60,143.74
GBPJPY,20081114,031300,143.75,143.75,143.71,143.71
GBPJPY,20081114,031400,143.69,143.70,143.68,143.70
GBPJPY,20081114,031500,143.69,143.69,143.52,143.52
GBPJPY,20081114,031600,143.59,143.63,143.56,143.62
GBPJPY,20081114,031700,143.61,143.62,143.58,143.59
GBPJPY,20081114,031800,143.60,143.72,143.60,143.72
GBPJPY,20081114,031900,143.73,143.74,143.69,143.69
GBPJPY,20081114,032000,143.68,143.71,143.65,143.65
GBPJPY,20081114,032100,143.66,143.66,143.62,143.62
GBPJPY,20081114,032200,143.63,143.69,143.62,143.69
GBPJPY,20081114,032300,143.70,143.79,143.70,143.72
GBPJPY,20081114,032400,143.73,143.76,143.72,143.76
GBPJPY,20081114,032500,143.77,143.79,143.77,143.77
GBPJPY,20081114,032600,143.78,143.78,143.68,143.68
GBPJPY,20081114,032700,143.69,143.70,143.69,143.70
GBPJPY,20081114,032800,143.71,143.75,143.71,143.72
GBPJPY,20081114,032900,143.71,143.71,143.69,143.69
GBPJPY,20081114,033000,143.68,143.68,143.65,143.65
GBPJPY,20081114,033100,143.66,143.72,143.66,143.71
GBPJPY,20081114,033200,143.70,143.70,143.67,143.68
GBPJPY,20081114,033300,143.69,143.75,143.69,143.72
GBPJPY,20081114,033400,143.71,143.78,143.71,143.77
GBPJPY,20081114,033500,143.78,143.80,143.78,143.79
GBPJPY,20081114,033600,143.78,143.78,143.75,143.75
GBPJPY,20081114,033700,143.74,143.78,143.74,143.78
GBPJPY,20081114,033800,143.77,143.80,143.76,143.80
GBPJPY,20081114,033900,143.81,143.83,143.81,143.83
GBPJPY,20081114,034000,143.84,143.93,143.84,143.93
GBPJPY,20081114,034100,143.94,143.98,143.94,143.96
GBPJPY,20081114,034200,143.95,143.96,143.87,143.87
GBPJPY,20081114,034300,143.88,143.91,143.88,143.91
GBPJPY,20081114,034400,143.92,143.93,143.85,143.85
GBPJPY,20081114,034500,143.86,143.92,143.83,143.90
GBPJPY,20081114,034600,143.91,143.94,143.91,143.91
GBPJPY,20081114,034700,143.92,143.93,143.92,143.92
GBPJPY,20081114,034800,143.93,143.94,143.88,143.88
GBPJPY,20081114,034900,143.89,143.90,143.85,143.85
GBPJPY,20081114,035000,143.84,143.89,143.84,143.89
GBPJPY,20081114,035100,143.90,143.90,143.82,143.82
GBPJPY,20081114,035200,143.81,143.90,143.81,143.90
GBPJPY,20081114,035300,143.89,143.90,143.88,143.88
GBPJPY,20081114,035400,143.87,143.87,143.85,143.86
GBPJPY,20081114,035500,143.87,143.87,143.78,143.86
GBPJPY,20081114,035600,143.85,143.88,143.85,143.88
GBPJPY,20081114,035700,143.89,143.93,143.89,143.93
GBPJPY,20081114,035800,143.92,143.97,143.92,143.97
GBPJPY,20081114,035900,143.98,144.16,143.98,144.12
GBPJPY,20081114,040000,144.10,144.16,144.09,144.15
GBPJPY,20081114,040100,144.17,144.20,144.16,144.20
GBPJPY,20081114,040200,144.19,144.22,144.15,144.15
GBPJPY,20081114,040300,144.16,144.18,144.13,144.13
GBPJPY,20081114,040400,144.12,144.15,144.11,144.11
GBPJPY,20081114,040500,144.12,144.12,144.09,144.09
GBPJPY,20081114,040600,144.10,144.14,144.10,144.14
GBPJPY,20081114,040700,144.15,144.25,144.15,144.24
GBPJPY,20081114,040800,144.22,144.22,144.15,144.15
GBPJPY,20081114,040900,144.16,144.21,144.16,144.21
GBPJPY,20081114,041000,144.22,144.26,144.22,144.26
GBPJPY,20081114,041100,144.27,144.28,144.24,144.24
GBPJPY,20081114,041200,144.23,144.23,144.22,144.22
GBPJPY,20081114,041300,144.21,144.22,144.19,144.19
GBPJPY,20081114,041400,144.20,144.20,144.19,144.19
GBPJPY,20081114,041500,144.20,144.24,144.20,144.24
GBPJPY,20081114,041600,144.25,144.27,144.25,144.26
GBPJPY,20081114,041700,144.25,144.29,144.24,144.29
GBPJPY,20081114,041800,144.30,144.36,144.30,144.36
GBPJPY,20081114,041900,144.37,144.37,144.29,144.31
GBPJPY,20081114,042000,144.30,144.31,144.29,144.30
GBPJPY,20081114,042100,144.29,144.29,144.25,144.25
GBPJPY,20081114,042200,144.24,144.24,144.19,144.21
GBPJPY,20081114,042300,144.20,144.20,144.15,144.16
GBPJPY,20081114,042400,144.15,144.19,144.14,144.19
GBPJPY,20081114,042500,144.18,144.19,144.15,144.19
GBPJPY,20081114,042600,144.20,144.20,144.18,144.18
GBPJPY,20081114,042700,144.19,144.19,144.16,144.17
GBPJPY,20081114,042800,144.17,144.18,144.17,144.18
GBPJPY,20081114,042900,144.19,144.19,144.17,144.17
GBPJPY,20081114,043000,144.16,144.16,144.15,144.15
GBPJPY,20081114,043100,144.14,144.16,144.14,144.14
GBPJPY,20081114,043200,144.13,144.17,144.13,144.17
GBPJPY,20081114,043300,144.18,144.37,144.18,144.34
GBPJPY,20081114,043400,144.31,144.31,144.24,144.27
GBPJPY,20081114,043500,144.28,144.28,144.25,144.25
GBPJPY,20081114,043600,144.24,144.25,144.22,144.25
GBPJPY,20081114,043700,144.26,144.28,144.25,144.25
GBPJPY,20081114,043800,144.26,144.28,144.24,144.24
GBPJPY,20081114,043900,144.23,144.25,144.21,144.23
GBPJPY,20081114,044000,144.24,144.33,144.24,144.33
GBPJPY,20081114,044100,144.35,144.36,144.31,144.31
GBPJPY,20081114,044200,144.33,144.47,144.33,144.47
GBPJPY,20081114,044300,144.48,144.52,144.47,144.51
GBPJPY,20081114,044400,144.50,144.51,144.47,144.49
GBPJPY,20081114,044500,144.50,144.51,144.47,144.48
GBPJPY,20081114,044600,144.49,144.52,144.42,144.42
GBPJPY,20081114,044700,144.41,144.41,144.36,144.40
GBPJPY,20081114,044800,144.41,144.41,144.39,144.40
GBPJPY,20081114,044900,144.38,144.45,144.38,144.43
GBPJPY,20081114,045000,144.42,144.42,144.35,144.36
GBPJPY,20081114,045100,144.37,144.45,144.37,144.43
GBPJPY,20081114,045200,144.42,144.44,144.40,144.42
GBPJPY,20081114,045300,144.45,144.65,144.45,144.65
GBPJPY,20081114,045400,144.66,144.66,144.62,144.66
GBPJPY,20081114,045500,144.67,144.74,144.66,144.72
GBPJPY,20081114,045600,144.71,144.72,144.69,144.71
GBPJPY,20081114,045700,144.72,144.79,144.72,144.77
GBPJPY,20081114,045800,144.76,144.76,144.71,144.71
GBPJPY,20081114,045900,144.72,144.78,144.72,144.77
GBPJPY,20081114,050000,144.78,144.84,144.78,144.81
GBPJPY,20081114,050100,144.82,144.87,144.81,144.87
GBPJPY,20081114,050200,144.88,144.88,144.81,144.85
GBPJPY,20081114,050300,144.86,144.86,144.84,144.85
GBPJPY,20081114,050400,144.84,144.84,144.75,144.77
GBPJPY,20081114,050500,144.78,144.78,144.75,144.77
GBPJPY,20081114,050600,144.76,144.76,144.63,144.69
GBPJPY,20081114,050700,144.70,144.75,144.69,144.74
GBPJPY,20081114,050800,144.73,144.73,144.62,144.63
GBPJPY,20081114,050900,144.64,144.68,144.64,144.68
GBPJPY,20081114,051000,144.69,144.69,144.64,144.65
GBPJPY,20081114,051100,144.64,144.67,144.63,144.66
GBPJPY,20081114,051200,144.65,144.65,144.65,144.65
GBPJPY,20081114,051300,144.65,144.68,144.64,144.68
GBPJPY,20081114,051400,144.67,144.68,144.66,144.66
GBPJPY,20081114,051500,144.67,144.68,144.61,144.63
GBPJPY,20081114,051600,144.62,144.62,144.47,144.47
GBPJPY,20081114,051700,144.48,144.50,144.47,144.49
GBPJPY,20081114,051800,144.48,144.49,144.48,144.48
GBPJPY,20081114,051900,144.47,144.47,144.43,144.43
GBPJPY,20081114,052000,144.42,144.43,144.34,144.34
GBPJPY,20081114,052100,144.29,144.29,144.22,144.25
GBPJPY,20081114,052200,144.24,144.27,144.23,144.27
GBPJPY,20081114,052300,144.26,144.26,143.93,143.93
GBPJPY,20081114,052400,143.95,144.01,143.95,143.97
GBPJPY,20081114,052500,143.96,144.00,143.94,143.98
GBPJPY,20081114,052600,143.97,143.97,143.93,143.93
GBPJPY,20081114,052700,143.92,143.92,143.69,143.90
GBPJPY,20081114,052800,143.97,144.00,143.97,143.98
GBPJPY,20081114,052900,143.99,144.05,143.99,144.04
GBPJPY,20081114,053000,144.03,144.03,143.96,143.96
GBPJPY,20081114,053100,143.97,144.01,143.97,143.97
GBPJPY,20081114,053200,143.98,144.02,143.86,143.87
GBPJPY,20081114,053300,143.86,143.94,143.85,143.93
GBPJPY,20081114,053400,143.92,143.94,143.87,143.94
GBPJPY,20081114,053500,143.96,143.99,143.96,143.96
GBPJPY,20081114,053600,143.95,144.03,143.95,143.96
GBPJPY,20081114,053700,143.97,143.99,143.90,143.90
GBPJPY,20081114,053800,143.89,143.89,143.86,143.87
GBPJPY,20081114,053900,143.85,143.95,143.82,143.88
GBPJPY,20081114,054000,143.84,143.85,143.78,143.84
GBPJPY,20081114,054100,143.85,143.87,143.77,143.77
GBPJPY,20081114,054200,143.76,143.76,143.73,143.75
GBPJPY,20081114,054300,143.76,143.77,143.74,143.74
GBPJPY,20081114,054400,143.73,143.74,143.65,143.68
GBPJPY,20081114,054500,143.69,143.73,143.69,143.69
GBPJPY,20081114,054600,143.68,143.73,143.68,143.70
GBPJPY,20081114,054700,143.69,143.69,143.62,143.65
GBPJPY,20081114,054800,143.64,143.67,143.63,143.67
GBPJPY,20081114,054900,143.66,143.67,143.60,143.60
GBPJPY,20081114,055000,143.59,143.59,143.48,143.57
GBPJPY,20081114,055100,143.58,143.66,143.58,143.66
GBPJPY,20081114,055200,143.65,143.71,143.65,143.71
GBPJPY,20081114,055300,143.72,143.75,143.69,143.69
GBPJPY,20081114,055400,143.70,143.79,143.70,143.78
GBPJPY,20081114,055500,143.80,143.81,143.79,143.79
GBPJPY,20081114,055600,143.78,143.80,143.77,143.79
GBPJPY,20081114,055700,143.81,143.84,143.81,143.81
GBPJPY,20081114,055800,143.80,143.82,143.78,143.81
GBPJPY,20081114,055900,143.79,143.84,143.79,143.84
GBPJPY,20081114,060000,143.83,143.85,143.82,143.85
GBPJPY,20081114,060100,143.86,143.90,143.86,143.87
GBPJPY,20081114,060200,143.88,143.90,143.88,143.89
GBPJPY,20081114,060300,143.90,143.99,143.90,143.97
GBPJPY,20081114,060400,143.98,144.02,143.97,144.00
GBPJPY,20081114,060500,144.01,144.02,144.00,144.00
GBPJPY,20081114,060600,144.01,144.01,143.93,143.93
GBPJPY,20081114,060700,143.92,143.93,143.91,143.93
GBPJPY,20081114,060800,143.94,143.96,143.94,143.95
GBPJPY,20081114,060900,143.96,143.98,143.93,143.94
GBPJPY,20081114,061000,143.94,143.94,143.94,143.94
GBPJPY,20081114,061100,143.93,143.93,143.92,143.92
GBPJPY,20081114,061200,143.93,143.93,143.90,143.91
GBPJPY,20081114,061300,143.90,143.96,143.89,143.90
GBPJPY,20081114,061400,143.88,143.88,143.72,143.78
GBPJPY,20081114,061500,143.77,143.93,143.77,143.93
GBPJPY,20081114,061600,143.94,143.94,143.89,143.89
GBPJPY,20081114,061700,143.90,143.90,143.89,143.89
GBPJPY,20081114,061800,143.88,143.88,143.82,143.85
GBPJPY,20081114,061900,143.84,143.84,143.83,143.83
GBPJPY,20081114,062000,143.82,143.85,143.82,143.85
GBPJPY,20081114,062100,143.84,143.84,143.83,143.84
GBPJPY,20081114,062200,143.83,143.83,143.77,143.82
GBPJPY,20081114,062300,143.83,143.85,143.81,143.85
GBPJPY,20081114,062400,143.86,143.87,143.85,143.86
GBPJPY,20081114,062500,143.87,143.93,143.87,143.91
GBPJPY,20081114,062600,143.90,143.92,143.90,143.91
GBPJPY,20081114,062700,143.92,143.98,143.92,143.98
GBPJPY,20081114,062800,143.97,144.03,143.96,144.03
GBPJPY,20081114,062900,144.02,144.06,144.00,144.03
GBPJPY,20081114,063000,144.02,144.02,143.99,144.00
GBPJPY,20081114,063100,144.01,144.01,143.98,144.00
GBPJPY,20081114,063200,143.99,143.99,143.92,143.93
GBPJPY,20081114,063300,143.94,143.97,143.94,143.95
GBPJPY,20081114,063400,143.96,143.98,143.93,143.98
GBPJPY,20081114,063500,143.99,144.00,143.92,143.93
GBPJPY,20081114,063600,143.94,143.97,143.92,143.96
GBPJPY,20081114,063700,143.97,144.00,143.97,143.97
GBPJPY,20081114,063800,143.96,143.96,143.95,143.95
GBPJPY,20081114,063900,143.94,143.94,143.87,143.88
GBPJPY,20081114,064000,143.87,143.90,143.86,143.90
GBPJPY,20081114,064100,143.88,143.90,143.85,143.90
GBPJPY,20081114,064200,143.89,143.93,143.88,143.90
GBPJPY,20081114,064300,143.89,143.89,143.86,143.86
GBPJPY,20081114,064400,143.85,143.85,143.78,143.80
GBPJPY,20081114,064500,143.79,143.80,143.77,143.79
GBPJPY,20081114,064600,143.78,143.78,143.75,143.75
GBPJPY,20081114,064700,143.73,143.76,143.72,143.74
GBPJPY,20081114,064800,143.75,143.78,143.75,143.76
GBPJPY,20081114,064900,143.77,143.77,143.76,143.76
GBPJPY,20081114,065000,143.75,143.78,143.71,143.71
GBPJPY,20081114,065100,143.70,143.71,143.69,143.71
GBPJPY,20081114,065200,143.72,143.75,143.67,143.67
GBPJPY,20081114,065300,143.66,143.68,143.65,143.68
GBPJPY,20081114,065400,143.67,143.67,143.66,143.67
GBPJPY,20081114,065500,143.66,143.67,143.66,143.66
GBPJPY,20081114,065600,143.65,143.65,143.59,143.59
GBPJPY,20081114,065700,143.57,143.62,143.57,143.61
GBPJPY,20081114,065800,143.60,143.60,143.57,143.60
GBPJPY,20081114,065900,143.61,143.61,143.57,143.57
GBPJPY,20081114,070000,143.56,143.56,143.54,143.54
GBPJPY,20081114,070100,143.55,143.69,143.55,143.69
GBPJPY,20081114,070200,143.70,143.78,143.70,143.76
GBPJPY,20081114,070300,143.77,143.89,143.77,143.89
GBPJPY,20081114,070400,143.90,143.90,143.89,143.90
GBPJPY,20081114,070500,143.91,143.92,143.91,143.92
GBPJPY,20081114,070600,143.93,143.93,143.89,143.90
GBPJPY,20081114,070700,143.91,143.91,143.88,143.88
GBPJPY,20081114,070800,143.87,143.91,143.84,143.84
GBPJPY,20081114,070900,143.85,143.86,143.81,143.84
GBPJPY,20081114,071000,143.83,143.89,143.83,143.89
GBPJPY,20081114,071100,143.90,143.91,143.88,143.88
GBPJPY,20081114,071200,143.87,143.87,143.86,143.86
GBPJPY,20081114,071300,143.87,143.87,143.79,143.79
GBPJPY,20081114,071400,143.80,143.80,143.67,143.68
GBPJPY,20081114,071500,143.67,143.68,143.63,143.67
GBPJPY,20081114,071600,143.66,143.66,143.54,143.54
GBPJPY,20081114,071700,143.53,143.55,143.53,143.53
GBPJPY,20081114,071800,143.52,143.58,143.50,143.58
GBPJPY,20081114,071900,143.60,143.60,143.55,143.57
GBPJPY,20081114,072000,143.56,143.60,143.56,143.59
GBPJPY,20081114,072100,143.60,143.75,143.60,143.69
GBPJPY,20081114,072200,143.70,143.70,143.68,143.68
GBPJPY,20081114,072300,143.67,143.67,143.59,143.59
GBPJPY,20081114,072400,143.60,143.62,143.59,143.60
GBPJPY,20081114,072500,143.59,143.62,143.58,143.62
GBPJPY,20081114,072600,143.61,143.63,143.60,143.63
GBPJPY,20081114,072700,143.62,143.63,143.59,143.59
GBPJPY,20081114,072800,143.60,143.61,143.60,143.60
GBPJPY,20081114,072900,143.61,143.65,143.61,143.64
GBPJPY,20081114,073000,143.65,143.72,143.65,143.72
GBPJPY,20081114,073100,143.73,143.80,143.73,143.78
GBPJPY,20081114,073200,143.77,143.77,143.75,143.77
GBPJPY,20081114,073300,143.78,143.79,143.75,143.77
GBPJPY,20081114,073400,143.78,143.88,143.78,143.88
GBPJPY,20081114,073500,143.93,143.97,143.93,143.97
GBPJPY,20081114,073600,143.98,143.99,143.93,143.93
GBPJPY,20081114,073700,143.94,143.94,143.81,143.81
GBPJPY,20081114,073800,143.82,143.83,143.82,143.82
GBPJPY,20081114,073900,143.83,143.90,143.82,143.90
GBPJPY,20081114,074000,143.89,143.90,143.88,143.89
GBPJPY,20081114,074100,143.88,143.88,143.85,143.87
GBPJPY,20081114,074200,143.85,143.86,143.84,143.85
GBPJPY,20081114,074300,143.84,143.84,143.72,143.72
GBPJPY,20081114,074400,143.69,143.69,143.65,143.69
GBPJPY,20081114,074500,143.70,143.75,143.70,143.71
GBPJPY,20081114,074600,143.70,143.70,143.65,143.65
GBPJPY,20081114,074700,143.66,143.72,143.66,143.72
GBPJPY,20081114,074800,143.73,143.75,143.73,143.74
GBPJPY,20081114,074900,143.73,143.77,143.69,143.77
GBPJPY,20081114,075000,143.78,143.82,143.78,143.80
GBPJPY,20081114,075100,143.81,143.89,143.81,143.89
GBPJPY,20081114,075200,143.91,144.03,143.91,143.96
GBPJPY,20081114,075300,143.93,143.96,143.90,143.93
GBPJPY,20081114,075400,143.92,143.98,143.92,143.97
GBPJPY,20081114,075500,143.96,143.96,143.83,143.85
GBPJPY,20081114,075600,143.86,143.93,143.86,143.93
GBPJPY,20081114,075700,143.94,143.95,143.91,143.94
GBPJPY,20081114,075800,143.93,143.93,143.81,143.82
GBPJPY,20081114,075900,143.83,143.87,143.83,143.87
GBPJPY,20081114,080000,143.88,143.93,143.87,143.93
GBPJPY,20081114,080100,143.92,143.96,143.86,143.86
GBPJPY,20081114,080200,143.85,143.90,143.85,143.90
GBPJPY,20081114,080300,143.89,143.94,143.89,143.94
GBPJPY,20081114,080400,143.93,143.98,143.92,143.98
GBPJPY,20081114,080500,143.97,144.04,143.97,144.01
GBPJPY,20081114,080600,144.02,144.07,144.02,144.05
GBPJPY,20081114,080700,144.04,144.04,143.96,143.96
GBPJPY,20081114,080800,143.95,143.95,143.91,143.93
GBPJPY,20081114,080900,143.94,143.96,143.93,143.96
GBPJPY,20081114,081000,143.97,144.07,143.97,144.07
GBPJPY,20081114,081100,144.10,144.18,144.09,144.09
GBPJPY,20081114,081200,144.10,144.19,144.10,144.19
GBPJPY,20081114,081300,144.16,144.16,144.05,144.05
GBPJPY,20081114,081400,144.06,144.14,144.06,144.14
GBPJPY,20081114,081500,144.13,144.15,144.10,144.15
GBPJPY,20081114,081600,144.14,144.24,144.13,144.24
GBPJPY,20081114,081700,144.25,144.26,144.20,144.26
GBPJPY,20081114,081800,144.27,144.53,144.27,144.53
GBPJPY,20081114,081900,144.56,144.71,144.56,144.69
GBPJPY,20081114,082000,144.66,144.66,144.31,144.31
GBPJPY,20081114,082100,144.30,144.45,144.30,144.35
GBPJPY,20081114,082200,144.34,144.49,144.33,144.49
GBPJPY,20081114,082300,144.52,144.57,144.52,144.54
GBPJPY,20081114,082400,144.55,144.57,144.50,144.51
GBPJPY,20081114,082500,144.50,144.50,144.40,144.41
GBPJPY,20081114,082600,144.42,144.44,144.36,144.43
GBPJPY,20081114,082700,144.44,144.44,144.38,144.38
GBPJPY,20081114,082800,144.35,144.36,144.14,144.14
GBPJPY,20081114,082900,144.15,144.20,144.15,144.20
GBPJPY,20081114,083000,144.19,144.21,144.12,144.16
GBPJPY,20081114,083100,144.15,144.16,144.13,144.13
GBPJPY,20081114,083200,144.14,144.14,143.95,143.97
GBPJPY,20081114,083300,143.96,143.97,143.87,143.89
GBPJPY,20081114,083400,143.90,143.93,143.90,143.93
GBPJPY,20081114,083500,143.94,144.09,143.94,144.09
GBPJPY,20081114,083600,144.12,144.15,144.10,144.13
GBPJPY,20081114,083700,144.14,144.37,144.14,144.37
GBPJPY,20081114,083800,144.41,144.52,144.37,144.37
GBPJPY,20081114,083900,144.34,144.39,144.29,144.31
GBPJPY,20081114,084000,144.29,144.29,143.82,144.01
GBPJPY,20081114,084100,144.10,144.17,144.10,144.15
GBPJPY,20081114,084200,144.14,144.15,144.04,144.06
GBPJPY,20081114,084300,144.05,144.12,143.95,143.95
GBPJPY,20081114,084400,143.94,144.07,143.94,144.06
GBPJPY,20081114,084500,144.05,144.05,143.95,143.95
GBPJPY,20081114,084600,143.96,143.96,143.90,143.94
GBPJPY,20081114,084700,143.95,143.97,143.93,143.96
GBPJPY,20081114,084800,143.94,143.94,143.85,143.85
GBPJPY,20081114,084900,143.88,143.90,143.88,143.90
GBPJPY,20081114,085000,143.91,143.97,143.91,143.97
GBPJPY,20081114,085100,143.98,144.01,143.89,143.93
GBPJPY,20081114,085200,143.92,143.92,143.83,143.90
GBPJPY,20081114,085300,143.91,144.07,143.91,143.98
GBPJPY,20081114,085400,143.99,144.01,143.93,143.93
GBPJPY,20081114,085500,143.94,143.97,143.84,143.84
GBPJPY,20081114,085600,143.85,143.87,143.72,143.72
GBPJPY,20081114,085700,143.73,143.85,143.73,143.80
GBPJPY,20081114,085800,143.78,143.93,143.77,143.77
GBPJPY,20081114,085900,143.78,143.79,143.68,143.73
GBPJPY,20081114,090000,143.71,143.72,143.37,143.37
GBPJPY,20081114,090100,143.35,143.45,143.32,143.44
GBPJPY,20081114,090200,143.43,143.44,143.14,143.15
GBPJPY,20081114,090300,143.16,143.23,143.16,143.22
GBPJPY,20081114,090400,143.23,143.38,143.23,143.38
GBPJPY,20081114,090500,143.46,143.68,143.46,143.62
GBPJPY,20081114,090600,143.63,143.77,143.63,143.76
GBPJPY,20081114,090700,143.75,143.86,143.66,143.66
GBPJPY,20081114,090800,143.65,143.66,143.53,143.53
GBPJPY,20081114,090900,143.54,143.60,143.52,143.53
GBPJPY,20081114,091000,143.54,143.54,143.43,143.43
GBPJPY,20081114,091100,143.41,143.49,143.41,143.47
GBPJPY,20081114,091200,143.49,143.52,143.48,143.48
GBPJPY,20081114,091300,143.49,143.49,143.44,143.44
GBPJPY,20081114,091400,143.43,143.56,143.43,143.56
GBPJPY,20081114,091500,143.59,143.59,143.52,143.52
GBPJPY,20081114,091600,143.51,143.51,143.34,143.38
GBPJPY,20081114,091700,143.39,143.49,143.39,143.47
GBPJPY,20081114,091800,143.46,143.46,143.38,143.38
GBPJPY,20081114,091900,143.39,143.54,143.35,143.54
GBPJPY,20081114,092000,143.57,143.58,143.43,143.56
GBPJPY,20081114,092100,143.59,143.65,143.59,143.63
GBPJPY,20081114,092200,143.59,143.70,143.55,143.70
GBPJPY,20081114,092300,143.71,143.75,143.71,143.73
GBPJPY,20081114,092400,143.72,143.78,143.62,143.72
GBPJPY,20081114,092500,143.75,143.79,143.67,143.75
GBPJPY,20081114,092600,143.72,143.87,143.71,143.81
GBPJPY,20081114,092700,143.82,143.97,143.82,143.97
GBPJPY,20081114,092800,143.98,144.17,143.98,144.14
GBPJPY,20081114,092900,144.15,144.16,143.90,143.93
GBPJPY,20081114,093000,143.91,143.91,143.79,143.85
GBPJPY,20081114,093100,143.83,144.00,143.82,144.00
GBPJPY,20081114,093200,144.03,144.10,144.01,144.01
GBPJPY,20081114,093300,144.00,144.00,143.85,143.97
GBPJPY,20081114,093400,143.98,144.31,143.98,144.30
GBPJPY,20081114,093500,144.29,144.38,144.18,144.18
GBPJPY,20081114,093600,144.17,144.17,144.01,144.01
GBPJPY,20081114,093700,143.99,144.01,143.94,144.01
GBPJPY,20081114,093800,144.04,144.17,143.98,144.17
GBPJPY,20081114,093900,144.16,144.16,143.97,144.03
GBPJPY,20081114,094000,144.05,144.12,144.05,144.10
GBPJPY,20081114,094100,144.11,144.14,144.11,144.13
GBPJPY,20081114,094200,144.14,144.28,144.07,144.21
GBPJPY,20081114,094300,144.16,144.18,144.13,144.13
GBPJPY,20081114,094400,144.12,144.14,144.10,144.13
GBPJPY,20081114,094500,144.14,144.14,144.08,144.08
GBPJPY,20081114,094600,144.07,144.09,144.06,144.08
GBPJPY,20081114,094700,144.07,144.07,144.04,144.07
GBPJPY,20081114,094800,144.06,144.10,144.05,144.09
GBPJPY,20081114,094900,144.07,144.19,144.06,144.08
GBPJPY,20081114,095000,144.06,144.09,144.04,144.07
GBPJPY,20081114,095100,144.05,144.09,144.01,144.08
GBPJPY,20081114,095200,144.06,144.09,143.93,143.97
GBPJPY,20081114,095300,143.95,144.06,143.95,144.06
GBPJPY,20081114,095400,144.08,144.22,144.08,144.21
GBPJPY,20081114,095500,144.20,144.21,144.20,144.20
GBPJPY,20081114,095600,144.19,144.25,144.18,144.25
GBPJPY,20081114,095700,144.24,144.37,144.24,144.32
GBPJPY,20081114,095800,144.33,144.41,144.33,144.40
GBPJPY,20081114,095900,144.39,144.39,144.25,144.26
GBPJPY,20081114,100000,144.27,144.28,144.24,144.24
GBPJPY,20081114,100100,144.23,144.23,144.02,144.04
GBPJPY,20081114,100200,144.05,144.05,143.90,143.90
GBPJPY,20081114,100300,143.89,143.93,143.89,143.93
GBPJPY,20081114,100400,143.94,143.97,143.94,143.94
GBPJPY,20081114,100500,143.95,144.11,143.95,144.11
GBPJPY,20081114,100600,144.12,144.22,144.12,144.16
GBPJPY,20081114,100700,144.15,144.16,144.12,144.15
GBPJPY,20081114,100800,144.16,144.23,144.16,144.23
GBPJPY,20081114,100900,144.22,144.23,144.21,144.23
GBPJPY,20081114,101000,144.24,144.24,144.07,144.07
GBPJPY,20081114,101100,144.08,144.13,144.00,144.00
GBPJPY,20081114,101200,143.90,143.90,143.72,143.72
GBPJPY,20081114,101300,143.73,143.87,143.73,143.87
GBPJPY,20081114,101400,143.89,144.05,143.88,144.05
GBPJPY,20081114,101500,144.06,144.18,144.05,144.15
GBPJPY,20081114,101600,144.16,144.21,144.15,144.20
GBPJPY,20081114,101700,144.19,144.19,144.14,144.15
GBPJPY,20081114,101800,144.14,144.14,144.03,144.04
GBPJPY,20081114,101900,144.00,144.09,143.96,144.09
GBPJPY,20081114,102000,144.18,144.34,144.18,144.21
GBPJPY,20081114,102100,144.22,144.23,144.12,144.22
GBPJPY,20081114,102200,144.23,144.23,144.10,144.10
GBPJPY,20081114,102300,144.09,144.09,143.99,144.01
GBPJPY,20081114,102400,144.00,144.09,144.00,144.01
GBPJPY,20081114,102500,144.00,144.07,144.00,144.07
GBPJPY,20081114,102600,144.06,144.07,143.97,143.98
GBPJPY,20081114,102700,143.99,143.99,143.93,143.93
GBPJPY,20081114,102800,143.92,144.05,143.91,144.04
GBPJPY,20081114,102900,144.03,144.03,143.92,143.92
GBPJPY,20081114,103000,143.90,143.90,143.81,143.81
GBPJPY,20081114,103100,143.80,143.85,143.76,143.85
GBPJPY,20081114,103200,143.86,143.90,143.84,143.84
GBPJPY,20081114,103300,143.82,143.82,143.70,143.70
GBPJPY,20081114,103400,143.71,143.90,143.70,143.90
GBPJPY,20081114,103500,143.91,143.91,143.87,143.87
GBPJPY,20081114,103600,143.88,143.99,143.88,143.93
GBPJPY,20081114,103700,143.92,143.92,143.79,143.84
GBPJPY,20081114,103800,143.82,143.84,143.76,143.76
GBPJPY,20081114,103900,143.77,143.85,143.77,143.82
GBPJPY,20081114,104000,143.83,143.93,143.83,143.93
GBPJPY,20081114,104100,143.94,143.94,143.90,143.90
GBPJPY,20081114,104200,143.88,143.88,143.83,143.85
GBPJPY,20081114,104300,143.86,143.91,143.85,143.90
GBPJPY,20081114,104400,143.89,143.89,143.80,143.80
GBPJPY,20081114,104500,143.79,143.79,143.75,143.78
GBPJPY,20081114,104600,143.79,143.82,143.78,143.82
GBPJPY,20081114,104700,143.83,143.84,143.72,143.78
GBPJPY,20081114,104800,143.81,144.03,143.81,144.03
GBPJPY,20081114,104900,144.07,144.09,144.00,144.01
GBPJPY,20081114,105000,144.00,144.00,143.92,143.96
GBPJPY,20081114,105100,143.95,143.95,143.91,143.94
GBPJPY,20081114,105200,143.93,143.93,143.72,143.72
GBPJPY,20081114,105300,143.71,143.77,143.70,143.74
GBPJPY,20081114,105400,143.75,143.76,143.71,143.76
GBPJPY,20081114,105500,143.78,143.88,143.78,143.87
GBPJPY,20081114,105600,143.91,143.96,143.90,143.93
GBPJPY,20081114,105700,143.92,143.97,143.91,143.96
GBPJPY,20081114,105800,143.94,143.94,143.85,143.85
GBPJPY,20081114,105900,143.84,143.85,143.82,143.85
GBPJPY,20081114,110000,143.84,143.85,143.77,143.77
GBPJPY,20081114,110100,143.76,143.83,143.76,143.78
GBPJPY,20081114,110200,143.79,143.86,143.78,143.86
GBPJPY,20081114,110300,143.85,143.93,143.85,143.88
GBPJPY,20081114,110400,143.89,143.92,143.88,143.92
GBPJPY,20081114,110500,143.93,143.97,143.93,143.97
GBPJPY,20081114,110600,143.98,144.00,143.95,143.95
GBPJPY,20081114,110700,143.94,143.97,143.89,143.97
GBPJPY,20081114,110800,143.96,144.01,143.95,144.00
GBPJPY,20081114,110900,143.99,143.99,143.89,143.93
GBPJPY,20081114,111000,143.94,144.03,143.94,144.00
GBPJPY,20081114,111100,144.01,144.06,144.00,144.06
GBPJPY,20081114,111200,144.10,144.11,144.06,144.10
GBPJPY,20081114,111300,144.09,144.09,143.93,144.05
GBPJPY,20081114,111400,144.06,144.07,143.90,143.93
GBPJPY,20081114,111500,143.92,143.99,143.91,143.96
GBPJPY,20081114,111600,143.93,144.00,143.93,143.94
GBPJPY,20081114,111700,143.93,143.96,143.81,143.82
GBPJPY,20081114,111800,143.83,143.94,143.83,143.93
GBPJPY,20081114,111900,143.92,144.04,143.92,143.99
GBPJPY,20081114,112000,144.00,144.06,144.00,144.06
GBPJPY,20081114,112100,144.07,144.07,144.02,144.03
GBPJPY,20081114,112200,144.02,144.03,143.99,143.99
GBPJPY,20081114,112300,144.00,144.01,143.97,143.97
GBPJPY,20081114,112400,143.96,143.98,143.91,143.97
GBPJPY,20081114,112500,143.96,144.00,143.96,143.99
GBPJPY,20081114,112600,143.98,143.99,143.91,143.91
GBPJPY,20081114,112700,143.88,143.88,143.76,143.85
GBPJPY,20081114,112800,143.84,144.07,143.83,144.07
GBPJPY,20081114,112900,144.04,144.06,143.99,143.99
GBPJPY,20081114,113000,144.00,144.04,144.00,144.04
GBPJPY,20081114,113100,144.05,144.06,144.03,144.04
GBPJPY,20081114,113200,144.05,144.23,144.05,144.21
GBPJPY,20081114,113300,144.20,144.22,144.18,144.22
GBPJPY,20081114,113400,144.23,144.23,144.18,144.20
GBPJPY,20081114,113500,144.21,144.35,144.20,144.35
GBPJPY,20081114,113600,144.38,144.38,144.35,144.38
GBPJPY,20081114,113700,144.37,144.37,144.28,144.28
GBPJPY,20081114,113800,144.27,144.28,144.18,144.18
GBPJPY,20081114,113900,144.19,144.21,144.15,144.15
GBPJPY,20081114,114000,144.14,144.16,144.00,144.02
GBPJPY,20081114,114100,144.03,144.07,144.01,144.07
GBPJPY,20081114,114200,144.08,144.13,144.07,144.13
GBPJPY,20081114,114300,144.14,144.15,144.11,144.12
GBPJPY,20081114,114400,144.11,144.11,143.97,143.98
GBPJPY,20081114,114500,143.99,144.01,143.97,143.99
GBPJPY,20081114,114600,143.98,143.98,143.91,143.91
GBPJPY,20081114,114700,143.90,143.96,143.90,143.96
GBPJPY,20081114,114800,143.98,144.03,143.98,144.00
GBPJPY,20081114,114900,143.99,144.02,143.97,144.01
GBPJPY,20081114,115000,144.02,144.04,143.97,143.99
GBPJPY,20081114,115100,143.98,143.98,143.84,143.85
GBPJPY,20081114,115200,143.86,143.91,143.85,143.90
GBPJPY,20081114,115300,143.89,144.03,143.89,144.03
GBPJPY,20081114,115400,144.02,144.03,143.99,144.00
GBPJPY,20081114,115500,144.01,144.01,143.97,143.97
GBPJPY,20081114,115600,143.96,144.09,143.96,144.09
GBPJPY,20081114,115700,144.10,144.15,144.07,144.07
GBPJPY,20081114,115800,144.06,144.06,144.03,144.04
GBPJPY,20081114,115900,144.03,144.04,144.01,144.04
GBPJPY,20081114,120000,144.05,144.05,144.01,144.05
GBPJPY,20081114,120100,144.04,144.08,144.04,144.08
GBPJPY,20081114,120200,144.07,144.11,144.07,144.07
GBPJPY,20081114,120300,144.08,144.10,144.04,144.05
GBPJPY,20081114,120400,144.04,144.04,144.02,144.03
GBPJPY,20081114,120500,144.02,144.02,143.94,143.94
GBPJPY,20081114,120600,143.93,143.93,143.81,143.81
GBPJPY,20081114,120700,143.82,143.96,143.81,143.95
GBPJPY,20081114,120800,143.94,143.97,143.93,143.97
GBPJPY,20081114,120900,143.98,143.99,143.90,143.90
GBPJPY,20081114,121000,143.91,143.95,143.90,143.94
GBPJPY,20081114,121100,143.93,143.94,143.91,143.94
GBPJPY,20081114,121200,143.93,143.95,143.88,143.95
GBPJPY,20081114,121300,143.96,144.00,143.96,144.00
GBPJPY,20081114,121400,143.99,143.99,143.93,143.93
GBPJPY,20081114,121500,143.94,143.94,143.90,143.90
GBPJPY,20081114,121600,143.89,143.93,143.89,143.90
GBPJPY,20081114,121700,143.91,143.93,143.87,143.87
GBPJPY,20081114,121800,143.86,143.87,143.83,143.84
GBPJPY,20081114,121900,143.83,143.85,143.69,143.71
GBPJPY,20081114,122000,143.70,143.78,143.69,143.78
GBPJPY,20081114,122100,143.77,143.78,143.75,143.76
GBPJPY,20081114,122200,143.78,143.81,143.77,143.78
GBPJPY,20081114,122300,143.79,143.79,143.77,143.79
GBPJPY,20081114,122400,143.80,143.80,143.78,143.78
GBPJPY,20081114,122500,143.79,143.80,143.78,143.79
GBPJPY,20081114,122600,143.78,143.80,143.72,143.72
GBPJPY,20081114,122700,143.71,143.76,143.69,143.76
GBPJPY,20081114,122800,143.77,143.81,143.69,143.71
GBPJPY,20081114,122900,143.72,143.75,143.68,143.75
GBPJPY,20081114,123000,143.74,143.76,143.71,143.75
GBPJPY,20081114,123100,143.76,143.76,143.68,143.70
GBPJPY,20081114,123200,143.71,143.71,143.67,143.68
GBPJPY,20081114,123300,143.69,143.70,143.68,143.68
GBPJPY,20081114,123400,143.67,143.67,143.64,143.66
GBPJPY,20081114,123500,143.64,143.64,143.62,143.62
GBPJPY,20081114,123600,143.61,143.62,143.57,143.59
GBPJPY,20081114,123700,143.58,143.58,143.50,143.50
GBPJPY,20081114,123800,143.51,143.63,143.51,143.60
GBPJPY,20081114,123900,143.59,143.66,143.59,143.62
GBPJPY,20081114,124000,143.61,143.61,143.55,143.58
GBPJPY,20081114,124100,143.60,143.60,143.53,143.53
GBPJPY,20081114,124200,143.52,143.57,143.51,143.57
GBPJPY,20081114,124300,143.56,143.57,143.55,143.56
GBPJPY,20081114,124400,143.57,143.61,143.55,143.59
GBPJPY,20081114,124500,143.58,143.58,143.54,143.56
GBPJPY,20081114,124600,143.57,143.57,143.50,143.53
GBPJPY,20081114,124700,143.52,143.56,143.52,143.56
GBPJPY,20081114,124800,143.55,143.57,143.54,143.56
GBPJPY,20081114,124900,143.54,143.60,143.54,143.60
GBPJPY,20081114,125000,143.59,143.70,143.59,143.65
GBPJPY,20081114,125100,143.66,143.74,143.66,143.72
GBPJPY,20081114,125200,143.71,143.71,143.68,143.68
GBPJPY,20081114,125300,143.69,143.71,143.65,143.65
GBPJPY,20081114,125400,143.64,143.71,143.62,143.70
GBPJPY,20081114,125500,143.72,143.79,143.72,143.78
GBPJPY,20081114,125600,143.79,143.79,143.74,143.74
GBPJPY,20081114,125700,143.75,143.75,143.70,143.70
GBPJPY,20081114,125800,143.71,143.74,143.71,143.72
GBPJPY,20081114,125900,143.73,143.73,143.71,143.72
GBPJPY,20081114,130000,143.71,143.82,143.70,143.82
GBPJPY,20081114,130100,143.86,143.88,143.79,143.79
GBPJPY,20081114,130200,143.75,143.76,143.68,143.69
GBPJPY,20081114,130300,143.70,143.77,143.70,143.77
GBPJPY,20081114,130400,143.78,143.79,143.68,143.68
GBPJPY,20081114,130500,143.67,143.72,143.62,143.72
GBPJPY,20081114,130600,143.76,143.88,143.76,143.88
GBPJPY,20081114,130700,143.89,143.89,143.82,143.87
GBPJPY,20081114,130800,143.85,143.85,143.75,143.75
GBPJPY,20081114,130900,143.74,143.74,143.44,143.44
GBPJPY,20081114,131000,143.40,143.40,143.03,143.15
GBPJPY,20081114,131100,143.16,143.16,143.05,143.09
GBPJPY,20081114,131200,143.10,143.31,143.10,143.30
GBPJPY,20081114,131300,143.29,143.29,143.22,143.27
GBPJPY,20081114,131400,143.26,143.42,143.26,143.42
GBPJPY,20081114,131500,143.41,143.41,143.28,143.28
GBPJPY,20081114,131600,143.27,143.35,143.27,143.34
GBPJPY,20081114,131700,143.33,143.33,143.18,143.18
GBPJPY,20081114,131800,143.15,143.16,142.78,142.79
GBPJPY,20081114,131900,142.78,142.78,142.33,142.37
GBPJPY,20081114,132000,142.38,142.51,142.38,142.44
GBPJPY,20081114,132100,142.45,142.47,142.44,142.44
GBPJPY,20081114,132200,142.42,142.44,141.93,141.93
GBPJPY,20081114,132300,141.80,141.80,141.52,141.75
GBPJPY,20081114,132400,141.76,141.77,141.56,141.76
GBPJPY,20081114,132500,141.77,141.94,141.69,141.94
GBPJPY,20081114,132600,141.95,142.05,141.95,142.05
GBPJPY,20081114,132700,142.07,142.28,142.07,142.28
GBPJPY,20081114,132800,142.31,142.43,142.29,142.30
GBPJPY,20081114,132900,142.28,142.37,142.26,142.33
GBPJPY,20081114,133000,142.34,142.38,142.34,142.37
GBPJPY,20081114,133100,142.38,142.38,142.29,142.35
GBPJPY,20081114,133200,142.36,142.52,142.36,142.52
GBPJPY,20081114,133300,142.51,142.51,142.46,142.50
GBPJPY,20081114,133400,142.51,142.51,142.38,142.38
GBPJPY,20081114,133500,142.35,142.36,142.27,142.27
GBPJPY,20081114,133600,142.25,142.31,142.25,142.26
GBPJPY,20081114,133700,142.25,142.33,142.24,142.30
GBPJPY,20081114,133800,142.32,142.32,142.27,142.27
GBPJPY,20081114,133900,142.28,142.30,142.26,142.26
GBPJPY,20081114,134000,142.25,142.32,142.24,142.32
GBPJPY,20081114,134100,142.33,142.66,142.33,142.66
GBPJPY,20081114,134200,142.71,142.74,142.57,142.57
GBPJPY,20081114,134300,142.56,142.57,142.53,142.53
GBPJPY,20081114,134400,142.51,142.57,142.49,142.57
GBPJPY,20081114,134500,142.58,142.97,142.58,142.97
GBPJPY,20081114,134600,142.96,142.96,142.84,142.89
GBPJPY,20081114,134700,142.90,142.90,142.74,142.84
GBPJPY,20081114,134800,142.85,142.87,142.79,142.79
GBPJPY,20081114,134900,142.78,142.78,142.39,142.53
GBPJPY,20081114,135000,142.54,142.54,142.37,142.37
GBPJPY,20081114,135100,142.32,142.41,142.29,142.35
GBPJPY,20081114,135200,142.34,142.36,142.26,142.26
GBPJPY,20081114,135300,142.27,142.30,142.19,142.24
GBPJPY,20081114,135400,142.25,142.26,142.12,142.18
GBPJPY,20081114,135500,142.19,142.20,142.11,142.11
GBPJPY,20081114,135600,142.10,142.11,142.02,142.07
GBPJPY,20081114,135700,142.06,142.15,142.06,142.07
GBPJPY,20081114,135800,142.03,142.03,141.90,141.91
GBPJPY,20081114,135900,141.90,141.93,141.87,141.91
GBPJPY,20081114,140000,141.90,141.91,141.86,141.86
GBPJPY,20081114,140100,141.85,141.85,141.68,141.71
GBPJPY,20081114,140200,141.66,141.86,141.66,141.86
GBPJPY,20081114,140300,141.87,141.87,141.76,141.80
GBPJPY,20081114,140400,141.82,141.85,141.78,141.85
GBPJPY,20081114,140500,141.86,142.04,141.86,142.04
GBPJPY,20081114,140600,142.03,142.07,142.02,142.06
GBPJPY,20081114,140700,142.05,142.08,141.96,141.98
GBPJPY,20081114,140800,141.97,142.03,141.87,142.03
GBPJPY,20081114,140900,142.02,142.02,141.97,142.00
GBPJPY,20081114,141000,142.02,142.10,142.02,142.09
GBPJPY,20081114,141100,142.08,142.10,142.02,142.03
GBPJPY,20081114,141200,142.04,142.06,141.97,141.98
GBPJPY,20081114,141300,141.99,142.03,141.96,142.00
GBPJPY,20081114,141400,141.99,142.07,141.98,142.06
GBPJPY,20081114,141500,142.05,142.06,141.99,142.02
GBPJPY,20081114,141600,142.01,142.04,141.98,142.04
GBPJPY,20081114,141700,142.07,142.07,142.01,142.07
GBPJPY,20081114,141800,142.08,142.10,141.88,141.88
GBPJPY,20081114,141900,141.90,141.90,141.83,141.85
GBPJPY,20081114,142000,141.84,141.85,141.72,141.72
GBPJPY,20081114,142100,141.71,141.72,141.46,141.47
GBPJPY,20081114,142200,141.48,141.65,141.47,141.60
GBPJPY,20081114,142300,141.62,141.62,141.52,141.52
GBPJPY,20081114,142400,141.51,141.62,141.51,141.61
GBPJPY,20081114,142500,141.60,141.60,141.46,141.46
GBPJPY,20081114,142600,141.44,141.44,141.32,141.33
GBPJPY,20081114,142700,141.34,141.39,141.33,141.34
GBPJPY,20081114,142800,141.35,141.47,141.35,141.38
GBPJPY,20081114,142900,141.37,141.37,141.31,141.35
GBPJPY,20081114,143000,141.36,141.37,141.28,141.28
GBPJPY,20081114,143100,141.26,141.26,140.97,141.10
GBPJPY,20081114,143200,141.09,141.11,141.02,141.09
GBPJPY,20081114,143300,141.06,141.58,141.06,141.57
GBPJPY,20081114,143400,141.56,141.84,141.56,141.84
GBPJPY,20081114,143500,141.83,141.88,141.69,141.69
GBPJPY,20081114,143600,141.70,141.80,141.70,141.75
GBPJPY,20081114,143700,141.74,141.74,141.66,141.67
GBPJPY,20081114,143800,141.65,142.07,141.63,142.06
GBPJPY,20081114,143900,142.03,142.03,141.77,141.77
GBPJPY,20081114,144000,141.84,141.96,141.84,141.91
GBPJPY,20081114,144100,141.90,141.90,141.77,141.79
GBPJPY,20081114,144200,141.81,141.88,141.71,141.71
GBPJPY,20081114,144300,141.68,141.73,141.57,141.60
GBPJPY,20081114,144400,141.61,141.76,141.61,141.76
GBPJPY,20081114,144500,141.75,141.78,141.71,141.75
GBPJPY,20081114,144600,141.74,141.78,141.68,141.78
GBPJPY,20081114,144700,141.79,141.86,141.78,141.86
GBPJPY,20081114,144800,141.87,142.13,141.87,142.12
GBPJPY,20081114,144900,142.11,142.15,142.08,142.11
GBPJPY,20081114,145000,142.10,142.12,142.04,142.04
GBPJPY,20081114,145100,142.03,142.03,141.89,141.89
GBPJPY,20081114,145200,141.90,141.96,141.90,141.93
GBPJPY,20081114,145300,141.92,141.99,141.90,141.99
GBPJPY,20081114,145400,142.04,142.13,142.04,142.13
GBPJPY,20081114,145500,142.12,142.15,142.07,142.07
GBPJPY,20081114,145600,142.06,142.06,142.00,142.01
GBPJPY,20081114,145700,142.00,142.02,141.96,141.99
GBPJPY,20081114,145800,141.97,142.34,141.97,142.34
GBPJPY,20081114,145900,142.38,142.50,142.32,142.50
GBPJPY,20081114,150000,142.51,142.60,142.51,142.51
GBPJPY,20081114,150100,142.53,142.54,142.50,142.50
GBPJPY,20081114,150200,142.49,142.50,142.41,142.41
GBPJPY,20081114,150300,142.40,142.40,142.25,142.28
GBPJPY,20081114,150400,142.27,142.31,142.25,142.30
GBPJPY,20081114,150500,142.31,142.32,142.12,142.15
GBPJPY,20081114,150600,142.18,142.18,142.11,142.11
GBPJPY,20081114,150700,142.10,142.17,142.07,142.11
GBPJPY,20081114,150800,142.10,142.22,142.10,142.21
GBPJPY,20081114,150900,142.22,142.22,142.07,142.07
GBPJPY,20081114,151000,142.06,142.06,141.97,142.04
GBPJPY,20081114,151100,142.03,142.04,141.96,142.00
GBPJPY,20081114,151200,141.99,142.09,141.98,142.09
GBPJPY,20081114,151300,142.10,142.10,141.85,141.86
GBPJPY,20081114,151400,141.85,141.98,141.85,141.98
GBPJPY,20081114,151500,141.99,141.99,141.90,141.90
GBPJPY,20081114,151600,141.88,141.88,141.83,141.87
GBPJPY,20081114,151700,141.85,141.98,141.85,141.97
GBPJPY,20081114,151800,141.96,142.09,141.96,142.09
GBPJPY,20081114,151900,142.11,142.26,142.11,142.21
GBPJPY,20081114,152000,142.20,142.20,142.08,142.08
GBPJPY,20081114,152100,142.09,142.17,142.07,142.07
GBPJPY,20081114,152200,142.05,142.05,141.99,142.00
GBPJPY,20081114,152300,141.99,141.99,141.88,141.88
GBPJPY,20081114,152400,141.86,141.86,141.81,141.81
GBPJPY,20081114,152500,141.80,141.83,141.75,141.83
GBPJPY,20081114,152600,141.84,142.01,141.84,142.01
GBPJPY,20081114,152700,142.00,142.10,141.98,142.03
GBPJPY,20081114,152800,142.04,142.07,142.02,142.04
GBPJPY,20081114,152900,142.05,142.10,142.05,142.07
GBPJPY,20081114,153000,142.08,142.15,142.08,142.13
GBPJPY,20081114,153100,142.14,142.20,142.07,142.07
GBPJPY,20081114,153200,142.06,142.26,142.06,142.24
GBPJPY,20081114,153300,142.22,142.44,142.21,142.43
GBPJPY,20081114,153400,142.44,142.50,142.44,142.44
GBPJPY,20081114,153500,142.43,142.61,142.40,142.40
GBPJPY,20081114,153600,142.32,142.50,142.32,142.39
GBPJPY,20081114,153700,142.35,142.35,142.21,142.22
GBPJPY,20081114,153800,142.24,142.25,142.15,142.21
GBPJPY,20081114,153900,142.22,142.24,142.14,142.15
GBPJPY,20081114,154000,142.16,142.24,142.16,142.24
GBPJPY,20081114,154100,142.26,142.39,142.26,142.34
GBPJPY,20081114,154200,142.32,142.40,142.31,142.31
GBPJPY,20081114,154300,142.30,142.63,142.29,142.63
GBPJPY,20081114,154400,142.64,143.12,142.62,143.12
GBPJPY,20081114,154500,143.22,143.49,143.22,143.29
GBPJPY,20081114,154600,143.28,143.57,143.23,143.23
GBPJPY,20081114,154700,143.22,143.35,143.22,143.24
GBPJPY,20081114,154800,143.21,143.28,143.14,143.28
GBPJPY,20081114,154900,143.27,143.31,143.15,143.31
GBPJPY,20081114,155000,143.32,143.49,143.32,143.41
GBPJPY,20081114,155100,143.42,143.50,143.42,143.50
GBPJPY,20081114,155200,143.49,143.60,143.41,143.60
GBPJPY,20081114,155300,143.59,143.62,143.44,143.44
GBPJPY,20081114,155400,143.43,143.48,143.36,143.37
GBPJPY,20081114,155500,143.38,143.48,143.32,143.48
GBPJPY,20081114,155600,143.49,144.10,143.49,144.10
GBPJPY,20081114,155700,144.11,144.24,144.03,144.23
GBPJPY,20081114,155800,144.22,144.29,144.17,144.28
GBPJPY,20081114,155900,144.29,144.30,143.97,143.97
GBPJPY,20081114,160000,143.96,143.96,143.72,143.72
GBPJPY,20081114,160100,143.71,143.88,143.68,143.88
GBPJPY,20081114,160200,143.91,144.10,143.91,144.01
GBPJPY,20081114,160300,144.02,144.04,143.84,143.84
GBPJPY,20081114,160400,143.78,143.78,143.68,143.78
GBPJPY,20081114,160500,143.76,143.76,143.53,143.53
GBPJPY,20081114,160600,143.48,143.54,143.41,143.54
GBPJPY,20081114,160700,143.55,143.55,143.12,143.13
GBPJPY,20081114,160800,143.15,143.16,142.96,143.01
GBPJPY,20081114,160900,143.02,143.13,143.01,143.02
GBPJPY,20081114,161000,142.99,143.00,142.90,143.00
GBPJPY,20081114,161100,143.03,143.04,142.85,142.85
GBPJPY,20081114,161200,142.81,142.81,142.72,142.80
GBPJPY,20081114,161300,142.81,142.93,142.65,142.65
GBPJPY,20081114,161400,142.66,142.94,142.63,142.94
GBPJPY,20081114,161500,142.93,142.93,142.69,142.78
GBPJPY,20081114,161600,142.74,142.91,142.66,142.91
GBPJPY,20081114,161700,142.93,143.15,142.93,143.10
GBPJPY,20081114,161800,143.09,143.18,143.09,143.13
GBPJPY,20081114,161900,143.15,143.18,142.69,142.69
GBPJPY,20081114,162000,142.71,142.85,142.68,142.69
GBPJPY,20081114,162100,142.72,142.88,142.64,142.83
GBPJPY,20081114,162200,142.79,142.84,142.77,142.83
GBPJPY,20081114,162300,142.88,142.99,142.85,142.99
GBPJPY,20081114,162400,143.01,143.01,142.91,142.93
GBPJPY,20081114,162500,142.92,142.92,142.65,142.82
GBPJPY,20081114,162600,142.84,143.13,142.82,143.13
GBPJPY,20081114,162700,143.14,143.15,143.00,143.06
GBPJPY,20081114,162800,143.09,143.18,143.09,143.17
GBPJPY,20081114,162900,143.16,143.25,143.08,143.13
GBPJPY,20081114,163000,143.15,143.29,143.15,143.27
GBPJPY,20081114,163100,143.28,143.29,143.07,143.15
GBPJPY,20081114,163200,143.16,143.24,143.09,143.14
GBPJPY,20081114,163300,143.13,143.29,143.03,143.03
GBPJPY,20081114,163400,143.01,143.01,142.76,142.88
GBPJPY,20081114,163500,142.85,142.90,142.79,142.82
GBPJPY,20081114,163600,142.80,142.85,142.72,142.80
GBPJPY,20081114,163700,142.81,142.93,142.79,142.93
GBPJPY,20081114,163800,142.92,142.96,142.66,142.66
GBPJPY,20081114,163900,142.67,142.71,142.57,142.57
GBPJPY,20081114,164000,142.58,142.64,142.52,142.64
GBPJPY,20081114,164100,142.62,142.65,142.52,142.63
GBPJPY,20081114,164200,142.62,142.99,142.58,142.96
GBPJPY,20081114,164300,142.93,142.93,142.76,142.77
GBPJPY,20081114,164400,142.79,142.93,142.79,142.91
GBPJPY,20081114,164500,142.92,142.97,142.85,142.97
GBPJPY,20081114,164600,143.01,143.01,142.71,142.85
GBPJPY,20081114,164700,142.84,142.88,142.82,142.85
GBPJPY,20081114,164800,142.84,143.04,142.84,143.03
GBPJPY,20081114,164900,143.01,143.05,142.97,143.04
GBPJPY,20081114,165000,143.03,143.16,143.03,143.15
GBPJPY,20081114,165100,143.16,143.23,143.13,143.13
GBPJPY,20081114,165200,143.14,143.18,143.13,143.16
GBPJPY,20081114,165300,143.09,143.09,142.89,143.03
GBPJPY,20081114,165400,143.01,143.18,143.01,143.15
GBPJPY,20081114,165500,143.16,143.17,142.97,143.16
GBPJPY,20081114,165600,143.15,143.21,143.09,143.21
GBPJPY,20081114,165700,143.22,143.22,143.00,143.03
GBPJPY,20081114,165800,143.12,143.22,143.10,143.15
GBPJPY,20081114,165900,143.14,143.28,143.14,143.28
GBPJPY,20081114,170000,143.31,143.51,143.31,143.48
GBPJPY,20081114,170100,143.47,143.47,143.33,143.33
GBPJPY,20081114,170200,143.32,143.33,143.23,143.28
GBPJPY,20081114,170300,143.27,143.27,143.14,143.14
GBPJPY,20081114,170400,143.15,143.23,143.14,143.23
GBPJPY,20081114,170500,143.24,143.25,143.04,143.15
GBPJPY,20081114,170600,143.16,143.16,143.07,143.13
GBPJPY,20081114,170700,143.15,143.23,143.15,143.20
GBPJPY,20081114,170800,143.18,143.39,143.15,143.39
GBPJPY,20081114,170900,143.45,143.65,143.45,143.65
GBPJPY,20081114,171000,143.66,143.85,143.64,143.80
GBPJPY,20081114,171100,143.81,143.84,143.65,143.65
GBPJPY,20081114,171200,143.64,143.68,143.38,143.38
GBPJPY,20081114,171300,143.43,143.88,143.43,143.85
GBPJPY,20081114,171400,143.81,143.86,143.78,143.81
GBPJPY,20081114,171500,143.82,143.85,143.73,143.83
GBPJPY,20081114,171600,143.82,143.97,143.82,143.90
GBPJPY,20081114,171700,143.89,143.89,143.78,143.80
GBPJPY,20081114,171800,143.81,143.86,143.80,143.85
GBPJPY,20081114,171900,143.84,143.97,143.77,143.97
GBPJPY,20081114,172000,143.96,144.11,143.95,144.11
GBPJPY,20081114,172100,144.12,144.17,144.03,144.07
GBPJPY,20081114,172200,144.06,144.06,143.93,143.96
GBPJPY,20081114,172300,143.98,144.12,143.98,144.06
GBPJPY,20081114,172400,144.05,144.15,144.05,144.10
GBPJPY,20081114,172500,144.09,144.20,144.09,144.15
GBPJPY,20081114,172600,144.12,144.14,144.07,144.14
GBPJPY,20081114,172700,144.12,144.29,144.12,144.24
GBPJPY,20081114,172800,144.23,144.28,144.21,144.27
GBPJPY,20081114,172900,144.23,144.23,144.03,144.03
GBPJPY,20081114,173000,144.01,144.01,143.86,143.86
GBPJPY,20081114,173100,143.84,143.91,143.66,143.91
GBPJPY,20081114,173200,143.97,144.04,143.85,143.85
GBPJPY,20081114,173300,143.80,143.87,143.75,143.86
GBPJPY,20081114,173400,143.85,143.85,143.75,143.78
GBPJPY,20081114,173500,143.79,143.88,143.79,143.84
GBPJPY,20081114,173600,143.86,144.15,143.86,144.10
GBPJPY,20081114,173700,144.09,144.20,144.08,144.17
GBPJPY,20081114,173800,144.15,144.18,144.03,144.04
GBPJPY,20081114,173900,144.03,144.03,143.84,143.87
GBPJPY,20081114,174000,143.88,144.10,143.88,144.10
GBPJPY,20081114,174100,144.13,144.38,144.13,144.38
GBPJPY,20081114,174200,144.37,144.37,143.97,143.98
GBPJPY,20081114,174300,143.97,143.99,143.88,143.93
GBPJPY,20081114,174400,143.90,143.99,143.84,143.92
GBPJPY,20081114,174500,143.90,144.01,143.82,143.84
GBPJPY,20081114,174600,143.85,143.88,143.62,143.62
GBPJPY,20081114,174700,143.61,143.68,143.58,143.68
GBPJPY,20081114,174800,143.69,143.72,143.65,143.68
GBPJPY,20081114,174900,143.69,143.85,143.69,143.80
GBPJPY,20081114,175000,143.81,143.83,143.74,143.81
GBPJPY,20081114,175100,143.79,143.91,143.79,143.85
GBPJPY,20081114,175200,143.83,143.88,143.78,143.87
GBPJPY,20081114,175300,143.86,143.88,143.78,143.78
GBPJPY,20081114,175400,143.74,143.75,143.63,143.66
GBPJPY,20081114,175500,143.67,143.72,143.66,143.71
GBPJPY,20081114,175600,143.70,143.70,143.57,143.69
GBPJPY,20081114,175700,143.70,143.72,143.63,143.72
GBPJPY,20081114,175800,143.71,143.71,143.59,143.60
GBPJPY,20081114,175900,143.59,143.60,143.38,143.42
GBPJPY,20081114,180000,143.43,143.62,143.42,143.59
GBPJPY,20081114,180100,143.58,143.72,143.49,143.49
GBPJPY,20081114,180200,143.45,143.49,143.41,143.42
GBPJPY,20081114,180300,143.41,143.41,143.29,143.29
GBPJPY,20081114,180400,143.28,143.28,143.12,143.15
GBPJPY,20081114,180500,143.14,143.16,143.07,143.14
GBPJPY,20081114,180600,143.13,143.19,143.13,143.18
GBPJPY,20081114,180700,143.17,143.18,143.07,143.07
GBPJPY,20081114,180800,143.06,143.15,143.04,143.12
GBPJPY,20081114,180900,143.13,143.14,142.96,142.96
GBPJPY,20081114,181000,142.97,143.13,142.96,143.13
GBPJPY,20081114,181100,143.12,143.12,143.02,143.08
GBPJPY,20081114,181200,143.07,143.08,143.05,143.07
GBPJPY,20081114,181300,143.06,143.07,143.01,143.04
GBPJPY,20081114,181400,143.03,143.09,143.01,143.09
GBPJPY,20081114,181500,143.10,143.15,143.04,143.10
GBPJPY,20081114,181600,143.13,143.13,143.08,143.08
GBPJPY,20081114,181700,143.07,143.07,142.97,142.98
GBPJPY,20081114,181800,142.97,142.97,142.79,142.79
GBPJPY,20081114,181900,142.76,142.80,142.70,142.80
GBPJPY,20081114,182000,142.82,142.86,142.73,142.75
GBPJPY,20081114,182100,142.76,142.84,142.75,142.82
GBPJPY,20081114,182200,142.81,142.98,142.76,142.96
GBPJPY,20081114,182300,142.94,143.21,142.94,143.17
GBPJPY,20081114,182400,143.16,143.22,143.08,143.08
GBPJPY,20081114,182500,143.07,143.16,143.07,143.15
GBPJPY,20081114,182600,143.16,143.32,143.16,143.32
GBPJPY,20081114,182700,143.34,143.36,143.28,143.32
GBPJPY,20081114,182800,143.33,143.34,143.26,143.34
GBPJPY,20081114,182900,143.37,143.45,143.36,143.42
GBPJPY,20081114,183000,143.41,143.42,143.37,143.37
GBPJPY,20081114,183100,143.38,143.43,143.38,143.38
GBPJPY,20081114,183200,143.39,143.41,143.39,143.40
GBPJPY,20081114,183300,143.42,143.48,143.28,143.32
GBPJPY,20081114,183400,143.33,143.45,143.33,143.45
GBPJPY,20081114,183500,143.44,143.46,143.38,143.42
GBPJPY,20081114,183600,143.39,143.39,143.19,143.21
GBPJPY,20081114,183700,143.20,143.27,143.17,143.25
GBPJPY,20081114,183800,143.26,143.50,143.26,143.48
GBPJPY,20081114,183900,143.49,143.56,143.49,143.49
GBPJPY,20081114,184000,143.50,143.51,143.43,143.51
GBPJPY,20081114,184100,143.53,143.68,143.53,143.55
GBPJPY,20081114,184200,143.53,143.53,143.38,143.43
GBPJPY,20081114,184300,143.44,143.45,143.37,143.37
GBPJPY,20081114,184400,143.35,143.35,143.31,143.33
GBPJPY,20081114,184500,143.34,143.34,143.22,143.23
GBPJPY,20081114,184600,143.26,143.32,143.26,143.30
GBPJPY,20081114,184700,143.32,143.47,143.32,143.47
GBPJPY,20081114,184800,143.49,143.53,143.29,143.29
GBPJPY,20081114,184900,143.28,143.37,143.28,143.32
GBPJPY,20081114,185000,143.31,143.32,143.29,143.30
GBPJPY,20081114,185100,143.31,143.42,143.31,143.38
GBPJPY,20081114,185200,143.40,143.44,143.29,143.29
GBPJPY,20081114,185300,143.28,143.28,143.20,143.24
GBPJPY,20081114,185400,143.22,143.22,143.13,143.17
GBPJPY,20081114,185500,143.18,143.18,143.00,143.03
GBPJPY,20081114,185600,143.01,143.14,142.98,143.13
GBPJPY,20081114,185700,143.12,143.12,143.07,143.12
GBPJPY,20081114,185800,143.13,143.15,143.10,143.10
GBPJPY,20081114,185900,143.09,143.12,143.00,143.00
GBPJPY,20081114,190000,142.96,143.10,142.94,143.08
GBPJPY,20081114,190100,143.07,143.07,142.88,142.88
GBPJPY,20081114,190200,142.87,142.87,142.84,142.87
GBPJPY,20081114,190300,142.88,142.88,142.76,142.77
GBPJPY,20081114,190400,142.76,142.77,142.54,142.72
GBPJPY,20081114,190500,142.73,142.87,142.73,142.87
GBPJPY,20081114,190600,142.86,142.91,142.85,142.89
GBPJPY,20081114,190700,142.90,142.90,142.81,142.81
GBPJPY,20081114,190800,142.76,142.84,142.70,142.84
GBPJPY,20081114,190900,142.83,142.97,142.83,142.96
GBPJPY,20081114,191000,142.93,142.98,142.93,142.98
GBPJPY,20081114,191100,142.97,143.03,142.96,143.03
GBPJPY,20081114,191200,143.04,143.04,142.97,142.97
GBPJPY,20081114,191300,142.96,143.03,142.93,142.99
GBPJPY,20081114,191400,142.96,142.96,142.75,142.78
GBPJPY,20081114,191500,142.77,142.83,142.72,142.81
GBPJPY,20081114,191600,142.80,142.82,142.76,142.82
GBPJPY,20081114,191700,142.83,142.94,142.83,142.93
GBPJPY,20081114,191800,142.94,142.98,142.94,142.98
GBPJPY,20081114,191900,143.00,143.27,143.00,143.27
GBPJPY,20081114,192000,143.28,143.28,143.23,143.25
GBPJPY,20081114,192100,143.24,143.24,143.18,143.18
GBPJPY,20081114,192200,143.19,143.26,143.19,143.24
GBPJPY,20081114,192300,143.25,143.25,143.12,143.12
GBPJPY,20081114,192400,143.11,143.24,143.11,143.24
GBPJPY,20081114,192500,143.28,143.41,143.28,143.41
GBPJPY,20081114,192600,143.45,143.59,143.45,143.59
GBPJPY,20081114,192700,143.58,143.60,143.54,143.58
GBPJPY,20081114,192800,143.57,143.57,143.47,143.48
GBPJPY,20081114,192900,143.49,143.76,143.48,143.74
GBPJPY,20081114,193000,143.73,143.79,143.73,143.75
GBPJPY,20081114,193100,143.76,143.78,143.69,143.75
GBPJPY,20081114,193200,143.76,144.03,143.75,144.03
GBPJPY,20081114,193300,144.04,144.10,144.01,144.01
GBPJPY,20081114,193400,144.00,144.00,143.79,143.88
GBPJPY,20081114,193500,143.87,144.03,143.80,143.84
GBPJPY,20081114,193600,143.82,143.82,143.62,143.63
GBPJPY,20081114,193700,143.65,143.72,143.65,143.67
GBPJPY,20081114,193800,143.66,143.71,143.65,143.70
GBPJPY,20081114,193900,143.75,143.93,143.71,143.71
GBPJPY,20081114,194000,143.68,143.71,143.62,143.67
GBPJPY,20081114,194100,143.68,143.87,143.68,143.82
GBPJPY,20081114,194200,143.81,143.92,143.78,143.92
GBPJPY,20081114,194300,143.91,143.91,143.75,143.78
GBPJPY,20081114,194400,143.79,143.82,143.78,143.82
GBPJPY,20081114,194500,143.81,143.81,143.73,143.73
GBPJPY,20081114,194600,143.71,143.71,143.57,143.57
GBPJPY,20081114,194700,143.55,143.55,143.49,143.49
GBPJPY,20081114,194800,143.50,143.57,143.50,143.53
GBPJPY,20081114,194900,143.54,143.62,143.53,143.62
GBPJPY,20081114,195000,143.63,143.78,143.60,143.78
GBPJPY,20081114,195100,143.79,143.85,143.79,143.79
GBPJPY,20081114,195200,143.80,143.82,143.75,143.81
GBPJPY,20081114,195300,143.82,143.98,143.81,143.98
GBPJPY,20081114,195400,144.00,144.00,143.75,143.75
GBPJPY,20081114,195500,143.76,143.90,143.76,143.88
GBPJPY,20081114,195600,143.87,143.90,143.86,143.87
GBPJPY,20081114,195700,143.90,144.09,143.90,143.93
GBPJPY,20081114,195800,143.91,143.91,143.82,143.82
GBPJPY,20081114,195900,143.83,143.88,143.76,143.78
GBPJPY,20081114,200000,143.79,143.85,143.75,143.85
GBPJPY,20081114,200100,143.86,143.88,143.85,143.85
GBPJPY,20081114,200200,143.86,144.01,143.82,144.00
GBPJPY,20081114,200300,143.99,144.08,143.98,143.98
GBPJPY,20081114,200400,143.95,143.95,143.81,143.87
GBPJPY,20081114,200500,143.90,143.90,143.81,143.82
GBPJPY,20081114,200600,143.81,143.99,143.81,143.93
GBPJPY,20081114,200700,143.92,143.99,143.92,143.99
GBPJPY,20081114,200800,144.01,144.23,144.01,144.22
GBPJPY,20081114,200900,144.23,144.23,144.12,144.14
GBPJPY,20081114,201000,144.13,144.13,143.93,143.93
GBPJPY,20081114,201100,143.92,143.99,143.92,143.96
GBPJPY,20081114,201200,143.94,143.94,143.86,143.86
GBPJPY,20081114,201300,143.87,143.99,143.87,143.99
GBPJPY,20081114,201400,143.98,143.99,143.97,143.97
GBPJPY,20081114,201500,143.96,143.96,143.87,143.88
GBPJPY,20081114,201600,143.87,143.94,143.87,143.94
GBPJPY,20081114,201700,143.96,144.14,143.96,144.14
GBPJPY,20081114,201800,144.13,144.25,144.08,144.25
GBPJPY,20081114,201900,144.26,144.33,144.21,144.31
GBPJPY,20081114,202000,144.32,144.46,144.30,144.46
GBPJPY,20081114,202100,144.52,144.58,144.52,144.53
GBPJPY,20081114,202200,144.52,144.52,144.42,144.50
GBPJPY,20081114,202300,144.51,144.82,144.51,144.82
GBPJPY,20081114,202400,144.81,144.87,144.77,144.85
GBPJPY,20081114,202500,144.88,145.10,144.88,145.10
GBPJPY,20081114,202600,145.11,145.26,145.11,145.17
GBPJPY,20081114,202700,145.16,145.42,145.13,145.40
GBPJPY,20081114,202800,145.37,145.37,145.18,145.19
GBPJPY,20081114,202900,145.18,145.18,144.97,144.99
GBPJPY,20081114,203000,145.01,145.09,144.94,145.09
GBPJPY,20081114,203100,145.07,145.07,144.84,144.84
GBPJPY,20081114,203200,144.82,144.82,144.68,144.76
GBPJPY,20081114,203300,144.75,144.75,144.43,144.44
GBPJPY,20081114,203400,144.50,144.73,144.50,144.69
GBPJPY,20081114,203500,144.70,144.71,144.62,144.66
GBPJPY,20081114,203600,144.68,144.73,144.66,144.73
GBPJPY,20081114,203700,144.74,144.82,144.71,144.82
GBPJPY,20081114,203800,144.84,144.95,144.84,144.94
GBPJPY,20081114,203900,144.95,145.09,144.95,145.05
GBPJPY,20081114,204000,145.03,145.09,144.90,144.90
GBPJPY,20081114,204100,144.91,145.12,144.91,145.11
GBPJPY,20081114,204200,145.12,145.22,145.09,145.22
GBPJPY,20081114,204300,145.23,145.30,145.21,145.24
GBPJPY,20081114,204400,145.23,145.28,145.22,145.28
GBPJPY,20081114,204500,145.27,145.27,145.15,145.27
GBPJPY,20081114,204600,145.26,145.28,145.23,145.23
GBPJPY,20081114,204700,145.22,145.29,145.16,145.25
GBPJPY,20081114,204800,145.21,145.24,145.15,145.19
GBPJPY,20081114,204900,145.21,145.28,145.20,145.21
GBPJPY,20081114,205000,145.20,145.36,145.19,145.36
GBPJPY,20081114,205100,145.35,145.35,145.18,145.18
GBPJPY,20081114,205200,145.19,145.25,145.18,145.20
GBPJPY,20081114,205300,145.23,145.31,145.23,145.26
GBPJPY,20081114,205400,145.27,145.28,145.14,145.16
GBPJPY,20081114,205500,145.15,145.24,145.15,145.23
GBPJPY,20081114,205600,145.25,145.32,145.24,145.31
GBPJPY,20081114,205700,145.35,145.43,145.32,145.37
GBPJPY,20081114,205800,145.32,145.32,145.28,145.30
GBPJPY,20081114,205900,145.32,145.68,145.32,145.68
GBPJPY,20081114,210000,145.67,145.81,145.59,145.81
GBPJPY,20081114,210100,145.80,145.97,145.80,145.85
GBPJPY,20081114,210200,145.86,145.88,145.70,145.77
GBPJPY,20081114,210300,145.76,145.78,145.72,145.72
GBPJPY,20081114,210400,145.71,145.74,145.59,145.59
GBPJPY,20081114,210500,145.58,145.58,145.39,145.44
GBPJPY,20081114,210600,145.46,145.48,145.32,145.37
GBPJPY,20081114,210700,145.38,145.43,145.34,145.37
GBPJPY,20081114,210800,145.38,145.64,145.38,145.63
GBPJPY,20081114,210900,145.62,145.68,145.59,145.68
GBPJPY,20081114,211000,145.69,145.82,145.66,145.79
GBPJPY,20081114,211100,145.80,145.87,145.80,145.85
GBPJPY,20081114,211200,145.84,145.88,145.82,145.82
GBPJPY,20081114,211300,145.83,145.85,145.73,145.84
GBPJPY,20081114,211400,145.83,145.95,145.83,145.90
GBPJPY,20081114,211500,145.88,145.93,145.83,145.83
GBPJPY,20081114,211600,145.82,145.92,145.82,145.89
GBPJPY,20081114,211700,145.91,145.99,145.90,145.94
GBPJPY,20081114,211800,145.96,146.04,145.92,146.04
GBPJPY,20081114,211900,146.05,146.05,145.85,145.85
GBPJPY,20081114,212000,145.86,145.86,145.73,145.74
GBPJPY,20081114,212100,145.73,145.75,145.69,145.74
GBPJPY,20081114,212200,145.75,145.78,145.74,145.77
GBPJPY,20081114,212300,145.78,145.84,145.75,145.81
GBPJPY,20081114,212400,145.80,145.82,145.75,145.81
GBPJPY,20081114,212500,145.80,145.89,145.70,145.70
GBPJPY,20081114,212600,145.69,145.69,145.63,145.68
GBPJPY,20081114,212700,145.67,145.68,145.52,145.53
GBPJPY,20081114,212800,145.51,145.51,145.36,145.36
GBPJPY,20081114,212900,145.33,145.33,145.11,145.11
GBPJPY,20081114,213000,145.12,145.17,145.06,145.17
GBPJPY,20081114,213100,145.22,145.24,145.18,145.21
GBPJPY,20081114,213200,145.22,145.22,145.06,145.06
GBPJPY,20081114,213300,145.01,145.01,144.71,144.71
GBPJPY,20081114,213400,144.69,144.86,144.65,144.85
GBPJPY,20081114,213500,144.87,144.95,144.82,144.93
GBPJPY,20081114,213600,144.92,144.94,144.86,144.91
GBPJPY,20081114,213700,144.92,145.20,144.92,145.15
GBPJPY,20081114,213800,145.14,145.14,145.07,145.12
GBPJPY,20081114,213900,145.13,145.13,144.97,144.97
GBPJPY,20081114,214000,144.94,145.10,144.85,144.95
GBPJPY,20081114,214100,144.94,144.96,144.79,144.79
GBPJPY,20081114,214200,144.76,144.85,144.76,144.85
GBPJPY,20081114,214300,144.91,144.91,144.68,144.71
GBPJPY,20081114,214400,144.73,144.77,144.61,144.61
GBPJPY,20081114,214500,144.60,144.66,144.54,144.62
GBPJPY,20081114,214600,144.61,144.69,144.61,144.67
GBPJPY,20081114,214700,144.66,144.74,144.66,144.72
GBPJPY,20081114,214800,144.71,144.96,144.71,144.91
GBPJPY,20081114,214900,144.93,144.97,144.87,144.97
GBPJPY,20081114,215000,144.98,145.09,144.94,145.05
GBPJPY,20081114,215100,145.04,145.05,145.00,145.04
GBPJPY,20081114,215200,145.03,145.05,144.97,145.02
GBPJPY,20081114,215300,145.03,145.08,144.97,144.97
GBPJPY,20081114,215400,144.96,144.97,144.88,144.89
GBPJPY,20081114,215500,144.88,144.88,144.72,144.72
GBPJPY,20081114,215600,144.71,144.71,144.38,144.38
GBPJPY,20081114,215700,144.37,144.37,144.12,144.14
GBPJPY,20081114,215800,144.15,144.15,144.07,144.09
GBPJPY,20081114,215900,144.08,144.08,143.76,143.76
GBPJPY,20081114,220000,143.77,143.79,143.63,143.63
CHFJPY,20081114,000100,82.24,82.25,82.24,82.25
CHFJPY,20081114,000200,82.24,82.25,82.22,82.22
CHFJPY,20081114,000300,82.23,82.23,82.20,82.22
CHFJPY,20081114,000400,82.21,82.21,82.18,82.19
CHFJPY,20081114,000500,82.18,82.18,82.17,82.17
CHFJPY,20081114,000600,82.18,82.23,82.17,82.22
CHFJPY,20081114,000700,82.23,82.25,82.23,82.24
CHFJPY,20081114,000800,82.24,82.24,82.23,82.23
CHFJPY,20081114,000900,82.22,82.23,82.22,82.22
CHFJPY,20081114,001000,82.21,82.22,82.21,82.22
CHFJPY,20081114,001100,82.21,82.21,82.20,82.21
CHFJPY,20081114,001200,82.21,82.21,82.21,82.21
CHFJPY,20081114,001300,82.22,82.25,82.20,82.20
CHFJPY,20081114,001400,82.19,82.21,82.19,82.19
CHFJPY,20081114,001500,82.18,82.18,82.17,82.17
CHFJPY,20081114,001600,82.18,82.20,82.18,82.19
CHFJPY,20081114,001700,82.20,82.22,82.19,82.20
CHFJPY,20081114,001800,82.22,82.24,82.21,82.23
CHFJPY,20081114,001900,82.22,82.22,82.21,82.22
CHFJPY,20081114,002000,82.23,82.24,82.23,82.23
CHFJPY,20081114,002100,82.24,82.28,82.23,82.24
CHFJPY,20081114,002200,82.25,82.25,82.24,82.25
CHFJPY,20081114,002300,82.26,82.30,82.26,82.28
CHFJPY,20081114,002400,82.29,82.29,82.29,82.29
CHFJPY,20081114,002500,82.30,82.30,82.30,82.30
CHFJPY,20081114,002600,82.30,82.31,82.30,82.31
CHFJPY,20081114,002700,82.32,82.40,82.32,82.39
CHFJPY,20081114,002800,82.41,82.42,82.41,82.42
CHFJPY,20081114,002900,82.43,82.47,82.43,82.47
CHFJPY,20081114,003000,82.48,82.50,82.48,82.50
CHFJPY,20081114,003100,82.51,82.53,82.49,82.49
CHFJPY,20081114,003200,82.50,82.54,82.49,82.53
CHFJPY,20081114,003300,82.54,82.58,82.54,82.58
CHFJPY,20081114,003400,82.57,82.67,82.56,82.67
CHFJPY,20081114,003500,82.68,82.71,82.68,82.70
CHFJPY,20081114,003600,82.71,82.71,82.67,82.67
CHFJPY,20081114,003700,82.68,82.68,82.67,82.68
CHFJPY,20081114,003800,82.67,82.68,82.67,82.67
CHFJPY,20081114,003900,82.66,82.66,82.66,82.66
CHFJPY,20081114,004000,82.65,82.67,82.64,82.66
CHFJPY,20081114,004100,82.67,82.69,82.66,82.66
CHFJPY,20081114,004200,82.65,82.67,82.64,82.67
CHFJPY,20081114,004300,82.66,82.66,82.63,82.63
CHFJPY,20081114,004400,82.64,82.69,82.64,82.69
CHFJPY,20081114,004500,82.70,82.70,82.68,82.69
CHFJPY,20081114,004600,82.68,82.70,82.68,82.70
CHFJPY,20081114,004700,82.69,82.75,82.69,82.73
CHFJPY,20081114,004800,82.72,82.72,82.69,82.69
CHFJPY,20081114,004900,82.70,82.70,82.67,82.68
CHFJPY,20081114,005000,82.67,82.67,82.61,82.61
CHFJPY,20081114,005100,82.62,82.65,82.60,82.61
CHFJPY,20081114,005200,82.60,82.60,82.58,82.58
CHFJPY,20081114,005300,82.57,82.57,82.51,82.51
CHFJPY,20081114,005400,82.50,82.50,82.42,82.42
CHFJPY,20081114,005500,82.43,82.44,82.42,82.43
CHFJPY,20081114,005600,82.42,82.42,82.39,82.39
CHFJPY,20081114,005700,82.38,82.39,82.36,82.39
CHFJPY,20081114,005800,82.40,82.40,82.37,82.37
CHFJPY,20081114,005900,82.34,82.34,82.22,82.25
CHFJPY,20081114,010000,82.24,82.27,82.22,82.27
CHFJPY,20081114,010100,82.29,82.31,82.25,82.25
CHFJPY,20081114,010200,82.24,82.24,82.21,82.21
CHFJPY,20081114,010300,82.20,82.21,82.17,82.17
CHFJPY,20081114,010400,82.16,82.17,82.12,82.13
CHFJPY,20081114,010500,82.12,82.12,81.97,81.97
CHFJPY,20081114,010600,81.96,82.04,81.94,82.04
CHFJPY,20081114,010700,82.05,82.12,82.05,82.12
CHFJPY,20081114,010800,82.11,82.16,82.11,82.16
CHFJPY,20081114,010900,82.17,82.21,82.11,82.14
CHFJPY,20081114,011000,82.12,82.16,82.03,82.04
CHFJPY,20081114,011100,82.06,82.10,82.06,82.08
CHFJPY,20081114,011200,82.09,82.19,82.09,82.19
CHFJPY,20081114,011300,82.17,82.18,82.16,82.17
CHFJPY,20081114,011400,82.19,82.19,82.11,82.13
CHFJPY,20081114,011500,82.12,82.12,82.04,82.08
CHFJPY,20081114,011600,82.10,82.11,82.08,82.08
CHFJPY,20081114,011700,82.07,82.11,82.06,82.11
CHFJPY,20081114,011800,82.12,82.12,82.09,82.09
CHFJPY,20081114,011900,82.10,82.11,82.07,82.07
CHFJPY,20081114,012000,82.06,82.07,81.99,81.99
CHFJPY,20081114,012100,81.98,82.01,81.98,81.99
CHFJPY,20081114,012200,82.00,82.03,81.97,81.98
CHFJPY,20081114,012300,81.99,82.01,81.99,81.99
CHFJPY,20081114,012400,81.98,82.02,81.98,82.01
CHFJPY,20081114,012500,82.00,82.00,81.96,81.99
CHFJPY,20081114,012600,82.00,82.06,82.00,82.06
CHFJPY,20081114,012700,82.09,82.09,82.03,82.03
CHFJPY,20081114,012800,82.01,82.01,82.00,82.00
CHFJPY,20081114,012900,82.00,82.00,81.97,81.97
CHFJPY,20081114,013000,81.96,81.96,81.94,81.94
CHFJPY,20081114,013100,81.93,81.94,81.91,81.93
CHFJPY,20081114,013200,81.92,81.93,81.91,81.92
CHFJPY,20081114,013300,81.91,81.92,81.89,81.90
CHFJPY,20081114,013400,81.91,81.95,81.91,81.93
CHFJPY,20081114,013500,81.92,81.95,81.92,81.95
CHFJPY,20081114,013600,81.94,81.94,81.93,81.94
CHFJPY,20081114,013700,81.93,81.95,81.93,81.94
CHFJPY,20081114,013800,81.93,81.93,81.88,81.89
CHFJPY,20081114,013900,81.90,81.94,81.89,81.94
CHFJPY,20081114,014000,81.95,81.95,81.94,81.95
CHFJPY,20081114,014100,81.94,81.94,81.93,81.93
CHFJPY,20081114,014200,81.94,81.94,81.89,81.90
CHFJPY,20081114,014300,81.92,81.93,81.92,81.92
CHFJPY,20081114,014400,81.91,81.92,81.88,81.88
CHFJPY,20081114,014500,81.86,81.92,81.85,81.89
CHFJPY,20081114,014600,81.88,81.89,81.86,81.88
CHFJPY,20081114,014700,81.89,81.89,81.81,81.81
CHFJPY,20081114,014800,81.78,81.82,81.77,81.82
CHFJPY,20081114,014900,81.83,81.89,81.83,81.89
CHFJPY,20081114,015000,81.88,81.88,81.70,81.70
CHFJPY,20081114,015100,81.67,81.76,81.64,81.76
CHFJPY,20081114,015200,81.78,81.80,81.75,81.77
CHFJPY,20081114,015300,81.78,81.81,81.72,81.81
CHFJPY,20081114,015400,81.82,81.83,81.77,81.81
CHFJPY,20081114,015500,81.80,81.80,81.74,81.76
CHFJPY,20081114,015600,81.80,81.84,81.79,81.81
CHFJPY,20081114,015700,81.80,81.81,81.78,81.80
CHFJPY,20081114,015800,81.79,81.81,81.78,81.79
CHFJPY,20081114,015900,81.80,81.80,81.72,81.72
CHFJPY,20081114,020000,81.70,81.72,81.69,81.72
CHFJPY,20081114,020100,81.71,81.75,81.71,81.74
CHFJPY,20081114,020200,81.73,81.73,81.64,81.65
CHFJPY,20081114,020300,81.66,81.74,81.66,81.72
CHFJPY,20081114,020400,81.71,81.72,81.64,81.64
CHFJPY,20081114,020500,81.67,81.67,81.59,81.59
CHFJPY,20081114,020600,81.58,81.62,81.56,81.62
CHFJPY,20081114,020700,81.63,81.68,81.63,81.68
CHFJPY,20081114,020800,81.67,81.69,81.65,81.67
CHFJPY,20081114,020900,81.68,81.78,81.68,81.78
CHFJPY,20081114,021000,81.77,81.77,81.70,81.70
CHFJPY,20081114,021100,81.69,81.76,81.69,81.76
CHFJPY,20081114,021200,81.75,81.76,81.74,81.75
CHFJPY,20081114,021300,81.74,81.74,81.72,81.74
CHFJPY,20081114,021400,81.75,81.83,81.75,81.83
CHFJPY,20081114,021500,81.81,81.86,81.81,81.85
CHFJPY,20081114,021600,81.84,81.85,81.78,81.79
CHFJPY,20081114,021700,81.80,81.88,81.80,81.84
CHFJPY,20081114,021800,81.83,81.83,81.80,81.80
CHFJPY,20081114,021900,81.79,81.79,81.77,81.78
CHFJPY,20081114,022000,81.79,81.83,81.79,81.81
CHFJPY,20081114,022100,81.80,81.83,81.80,81.83
CHFJPY,20081114,022200,81.84,81.88,81.84,81.86
CHFJPY,20081114,022300,81.85,81.86,81.84,81.85
CHFJPY,20081114,022400,81.86,81.88,81.85,81.88
CHFJPY,20081114,022500,81.87,81.89,81.86,81.87
CHFJPY,20081114,022600,81.86,81.88,81.86,81.87
CHFJPY,20081114,022700,81.88,81.92,81.88,81.91
CHFJPY,20081114,022800,81.91,81.91,81.91,81.91
CHFJPY,20081114,022900,81.92,81.94,81.92,81.94
CHFJPY,20081114,023000,81.95,81.99,81.95,81.99
CHFJPY,20081114,023100,81.98,82.01,81.97,82.01
CHFJPY,20081114,023200,82.03,82.05,81.93,81.96
CHFJPY,20081114,023300,81.95,81.96,81.94,81.95
CHFJPY,20081114,023400,81.94,81.95,81.89,81.91
CHFJPY,20081114,023500,81.90,81.91,81.89,81.91
CHFJPY,20081114,023600,81.90,81.92,81.90,81.92
CHFJPY,20081114,023700,81.91,81.91,81.86,81.88
CHFJPY,20081114,023800,81.89,81.89,81.89,81.89
CHFJPY,20081114,023900,81.89,81.89,81.86,81.89
CHFJPY,20081114,024000,81.88,81.89,81.84,81.84
CHFJPY,20081114,024100,81.83,81.83,81.75,81.75
CHFJPY,20081114,024200,81.74,81.76,81.73,81.74
CHFJPY,20081114,024300,81.75,81.76,81.75,81.75
CHFJPY,20081114,024400,81.74,81.77,81.73,81.77
CHFJPY,20081114,024500,81.76,81.78,81.76,81.76
CHFJPY,20081114,024600,81.75,81.77,81.75,81.75
CHFJPY,20081114,024700,81.76,81.76,81.71,81.71
CHFJPY,20081114,024800,81.72,81.75,81.72,81.74
CHFJPY,20081114,024900,81.75,81.79,81.75,81.79
CHFJPY,20081114,025000,81.78,81.78,81.74,81.74
CHFJPY,20081114,025100,81.75,81.76,81.75,81.76
CHFJPY,20081114,025200,81.77,81.78,81.74,81.74
CHFJPY,20081114,025300,81.75,81.75,81.74,81.74
CHFJPY,20081114,025400,81.73,81.74,81.73,81.74
CHFJPY,20081114,025500,81.73,81.74,81.73,81.74
CHFJPY,20081114,025600,81.73,81.85,81.73,81.81
CHFJPY,20081114,025700,81.80,81.80,81.80,81.80
CHFJPY,20081114,025800,81.79,81.79,81.69,81.69
CHFJPY,20081114,025900,81.68,81.68,81.62,81.65
CHFJPY,20081114,030000,81.66,81.67,81.65,81.65
CHFJPY,20081114,030100,81.64,81.66,81.63,81.65
CHFJPY,20081114,030200,81.64,81.67,81.64,81.67
CHFJPY,20081114,030300,81.68,81.68,81.67,81.68
CHFJPY,20081114,030400,81.69,81.70,81.69,81.69
CHFJPY,20081114,030500,81.68,81.68,81.67,81.67
CHFJPY,20081114,030600,81.67,81.67,81.67,81.67
CHFJPY,20081114,030700,81.68,81.69,81.67,81.69
CHFJPY,20081114,030800,81.70,81.70,81.69,81.69
CHFJPY,20081114,030900,81.67,81.67,81.64,81.65
CHFJPY,20081114,031000,81.66,81.66,81.65,81.65
CHFJPY,20081114,031100,81.64,81.66,81.64,81.66
CHFJPY,20081114,031200,81.67,81.73,81.67,81.73
CHFJPY,20081114,031300,81.74,81.74,81.69,81.69
CHFJPY,20081114,031400,81.68,81.69,81.67,81.69
CHFJPY,20081114,031500,81.70,81.71,81.62,81.63
CHFJPY,20081114,031600,81.68,81.68,81.61,81.67
CHFJPY,20081114,031700,81.66,81.66,81.59,81.59
CHFJPY,20081114,031800,81.60,81.67,81.60,81.67
CHFJPY,20081114,031900,81.66,81.67,81.64,81.64
CHFJPY,20081114,032000,81.63,81.66,81.62,81.64
CHFJPY,20081114,032100,81.65,81.65,81.64,81.64
CHFJPY,20081114,032200,81.63,81.66,81.62,81.64
CHFJPY,20081114,032300,81.65,81.69,81.65,81.67
CHFJPY,20081114,032400,81.66,81.69,81.66,81.69
CHFJPY,20081114,032500,81.68,81.71,81.68,81.70
CHFJPY,20081114,032600,81.69,81.69,81.64,81.64
CHFJPY,20081114,032700,81.65,81.65,81.64,81.64
CHFJPY,20081114,032800,81.65,81.67,81.64,81.64
CHFJPY,20081114,032900,81.63,81.64,81.62,81.64
CHFJPY,20081114,033000,81.63,81.63,81.61,81.61
CHFJPY,20081114,033100,81.62,81.65,81.62,81.64
CHFJPY,20081114,033200,81.62,81.63,81.62,81.63
CHFJPY,20081114,033300,81.64,81.67,81.64,81.64
CHFJPY,20081114,033400,81.63,81.66,81.62,81.65
CHFJPY,20081114,033500,81.66,81.67,81.66,81.66
CHFJPY,20081114,033600,81.65,81.65,81.64,81.64
CHFJPY,20081114,033700,81.63,81.64,81.61,81.62
CHFJPY,20081114,033800,81.63,81.64,81.63,81.64
CHFJPY,20081114,033900,81.65,81.66,81.65,81.66
CHFJPY,20081114,034000,81.67,81.69,81.67,81.69
CHFJPY,20081114,034100,81.70,81.70,81.68,81.68
CHFJPY,20081114,034200,81.67,81.67,81.64,81.64
CHFJPY,20081114,034300,81.63,81.67,81.63,81.67
CHFJPY,20081114,034400,81.68,81.69,81.64,81.64
CHFJPY,20081114,034500,81.65,81.69,81.62,81.67
CHFJPY,20081114,034600,81.68,81.71,81.68,81.70
CHFJPY,20081114,034700,81.69,81.71,81.69,81.71
CHFJPY,20081114,034800,81.72,81.74,81.72,81.72
CHFJPY,20081114,034900,81.71,81.71,81.67,81.69
CHFJPY,20081114,035000,81.68,81.69,81.65,81.69
CHFJPY,20081114,035100,81.68,81.68,81.66,81.66
CHFJPY,20081114,035200,81.68,81.70,81.68,81.69
CHFJPY,20081114,035300,81.70,81.71,81.67,81.67
CHFJPY,20081114,035400,81.68,81.68,81.67,81.67
CHFJPY,20081114,035500,81.66,81.67,81.62,81.67
CHFJPY,20081114,035600,81.66,81.67,81.66,81.67
CHFJPY,20081114,035700,81.68,81.70,81.67,81.70
CHFJPY,20081114,035800,81.71,81.75,81.70,81.75
CHFJPY,20081114,035900,81.77,81.81,81.77,81.79
CHFJPY,20081114,040000,81.78,81.78,81.75,81.76
CHFJPY,20081114,040100,81.77,81.79,81.77,81.79
CHFJPY,20081114,040200,81.80,81.83,81.76,81.76
CHFJPY,20081114,040300,81.75,81.76,81.74,81.75
CHFJPY,20081114,040400,81.74,81.75,81.72,81.72
CHFJPY,20081114,040500,81.73,81.73,81.72,81.72
CHFJPY,20081114,040600,81.71,81.75,81.71,81.75
CHFJPY,20081114,040700,81.76,81.81,81.75,81.81
CHFJPY,20081114,040800,81.80,81.80,81.76,81.76
CHFJPY,20081114,040900,81.77,81.80,81.75,81.80
CHFJPY,20081114,041000,81.81,81.82,81.80,81.82
CHFJPY,20081114,041100,81.83,81.83,81.81,81.82
CHFJPY,20081114,041200,81.81,81.81,81.80,81.81
CHFJPY,20081114,041300,81.80,81.80,81.79,81.79
CHFJPY,20081114,041400,81.80,81.80,81.79,81.79
CHFJPY,20081114,041500,81.80,81.81,81.80,81.81
CHFJPY,20081114,041600,81.81,81.81,81.81,81.81
CHFJPY,20081114,041700,81.80,81.81,81.80,81.81
CHFJPY,20081114,041800,81.81,81.83,81.81,81.83
CHFJPY,20081114,041900,81.82,81.82,81.78,81.80
CHFJPY,20081114,042000,81.79,81.79,81.77,81.78
CHFJPY,20081114,042100,81.77,81.78,81.77,81.78
CHFJPY,20081114,042200,81.77,81.77,81.76,81.76
CHFJPY,20081114,042300,81.75,81.75,81.73,81.74
CHFJPY,20081114,042400,81.72,81.75,81.72,81.75
CHFJPY,20081114,042500,81.74,81.74,81.73,81.74
CHFJPY,20081114,042600,81.75,81.75,81.75,81.75
CHFJPY,20081114,042700,81.74,81.74,81.74,81.74
CHFJPY,20081114,042800,81.74,81.75,81.74,81.75
CHFJPY,20081114,042900,81.74,81.75,81.74,81.74
CHFJPY,20081114,043000,81.73,81.73,81.72,81.72
CHFJPY,20081114,043100,81.72,81.73,81.72,81.72
CHFJPY,20081114,043200,81.73,81.74,81.72,81.74
CHFJPY,20081114,043300,81.75,81.82,81.75,81.79
CHFJPY,20081114,043400,81.78,81.78,81.74,81.75
CHFJPY,20081114,043500,81.74,81.74,81.73,81.73
CHFJPY,20081114,043600,81.74,81.76,81.74,81.75
CHFJPY,20081114,043700,81.74,81.74,81.72,81.73
CHFJPY,20081114,043800,81.72,81.76,81.72,81.76
CHFJPY,20081114,043900,81.75,81.79,81.75,81.78
CHFJPY,20081114,044000,81.79,81.82,81.79,81.82
CHFJPY,20081114,044100,81.83,81.83,81.80,81.81
CHFJPY,20081114,044200,81.83,81.90,81.83,81.90
CHFJPY,20081114,044300,81.89,81.93,81.89,81.93
CHFJPY,20081114,044400,81.92,81.92,81.89,81.89
CHFJPY,20081114,044500,81.88,81.89,81.88,81.89
CHFJPY,20081114,044600,81.90,81.91,81.86,81.86
CHFJPY,20081114,044700,81.85,81.85,81.83,81.85
CHFJPY,20081114,044800,81.84,81.85,81.83,81.85
CHFJPY,20081114,044900,81.86,81.86,81.85,81.85
CHFJPY,20081114,045000,81.84,81.84,81.83,81.83
CHFJPY,20081114,045100,81.84,81.86,81.84,81.86
CHFJPY,20081114,045200,81.87,81.88,81.86,81.86
CHFJPY,20081114,045300,81.87,81.91,81.87,81.91
CHFJPY,20081114,045400,81.92,81.92,81.91,81.92
CHFJPY,20081114,045500,81.91,81.92,81.91,81.92
CHFJPY,20081114,045600,81.92,81.93,81.92,81.92
CHFJPY,20081114,045700,81.93,81.96,81.92,81.94
CHFJPY,20081114,045800,81.93,81.93,81.91,81.92
CHFJPY,20081114,045900,81.93,81.94,81.93,81.94
CHFJPY,20081114,050000,81.94,81.95,81.94,81.95
CHFJPY,20081114,050100,81.96,81.97,81.96,81.97
CHFJPY,20081114,050200,81.96,81.96,81.94,81.95
CHFJPY,20081114,050300,81.96,81.97,81.96,81.97
CHFJPY,20081114,050400,81.96,81.96,81.92,81.92
CHFJPY,20081114,050500,81.93,81.95,81.93,81.95
CHFJPY,20081114,050600,81.94,81.94,81.87,81.89
CHFJPY,20081114,050700,81.88,81.91,81.88,81.90
CHFJPY,20081114,050800,81.91,81.91,81.89,81.89
CHFJPY,20081114,050900,81.90,81.90,81.89,81.89
CHFJPY,20081114,051000,81.88,81.89,81.87,81.88
CHFJPY,20081114,051100,81.87,81.88,81.86,81.87
CHFJPY,20081114,051200,81.86,81.86,81.86,81.86
CHFJPY,20081114,051300,81.86,81.89,81.86,81.86
CHFJPY,20081114,051400,81.88,81.89,81.88,81.88
CHFJPY,20081114,051500,81.87,81.88,81.84,81.85
CHFJPY,20081114,051600,81.84,81.84,81.79,81.81
CHFJPY,20081114,051700,81.81,81.81,81.80,81.80
CHFJPY,20081114,051800,81.81,81.81,81.81,81.81
CHFJPY,20081114,051900,81.80,81.80,81.78,81.78
CHFJPY,20081114,052000,81.79,81.80,81.76,81.76
CHFJPY,20081114,052100,81.75,81.76,81.73,81.74
CHFJPY,20081114,052200,81.75,81.76,81.75,81.76
CHFJPY,20081114,052300,81.75,81.75,81.61,81.61
CHFJPY,20081114,052400,81.62,81.66,81.62,81.64
CHFJPY,20081114,052500,81.63,81.66,81.63,81.66
CHFJPY,20081114,052600,81.67,81.68,81.67,81.67
CHFJPY,20081114,052700,81.66,81.67,81.62,81.67
CHFJPY,20081114,052800,81.68,81.69,81.68,81.69
CHFJPY,20081114,052900,81.68,81.72,81.68,81.70
CHFJPY,20081114,053000,81.69,81.69,81.64,81.64
CHFJPY,20081114,053100,81.65,81.67,81.65,81.67
CHFJPY,20081114,053200,81.66,81.67,81.65,81.65
CHFJPY,20081114,053300,81.64,81.66,81.64,81.65
CHFJPY,20081114,053400,81.64,81.65,81.64,81.65
CHFJPY,20081114,053500,81.68,81.70,81.68,81.70
CHFJPY,20081114,053600,81.70,81.70,81.66,81.66
CHFJPY,20081114,053700,81.67,81.67,81.66,81.66
CHFJPY,20081114,053800,81.65,81.65,81.64,81.64
CHFJPY,20081114,053900,81.63,81.63,81.60,81.60
CHFJPY,20081114,054000,81.59,81.60,81.58,81.58
CHFJPY,20081114,054100,81.57,81.59,81.56,81.59
CHFJPY,20081114,054200,81.60,81.60,81.57,81.59
CHFJPY,20081114,054300,81.61,81.61,81.58,81.58
CHFJPY,20081114,054400,81.57,81.58,81.53,81.53
CHFJPY,20081114,054500,81.54,81.55,81.54,81.54
CHFJPY,20081114,054600,81.54,81.54,81.54,81.54
CHFJPY,20081114,054700,81.55,81.55,81.54,81.54
CHFJPY,20081114,054800,81.53,81.54,81.51,81.54
CHFJPY,20081114,054900,81.53,81.53,81.50,81.50
CHFJPY,20081114,055000,81.49,81.49,81.44,81.49
CHFJPY,20081114,055100,81.48,81.56,81.48,81.55
CHFJPY,20081114,055200,81.54,81.57,81.54,81.57
CHFJPY,20081114,055300,81.58,81.59,81.54,81.54
CHFJPY,20081114,055400,81.55,81.59,81.55,81.58
CHFJPY,20081114,055500,81.59,81.59,81.58,81.58
CHFJPY,20081114,055600,81.59,81.59,81.59,81.59
CHFJPY,20081114,055700,81.58,81.58,81.58,81.58
CHFJPY,20081114,055800,81.58,81.58,81.58,81.58
CHFJPY,20081114,055900,81.59,81.60,81.58,81.59
CHFJPY,20081114,060000,81.59,81.59,81.59,81.59
CHFJPY,20081114,060100,81.60,81.63,81.60,81.62
CHFJPY,20081114,060200,81.63,81.64,81.63,81.64
CHFJPY,20081114,060300,81.65,81.70,81.65,81.69
CHFJPY,20081114,060400,81.70,81.72,81.69,81.72
CHFJPY,20081114,060500,81.71,81.73,81.71,81.72
CHFJPY,20081114,060600,81.71,81.71,81.67,81.67
CHFJPY,20081114,060700,81.66,81.67,81.65,81.67
CHFJPY,20081114,060800,81.68,81.69,81.68,81.69
CHFJPY,20081114,060900,81.70,81.70,81.67,81.67
CHFJPY,20081114,061000,81.68,81.68,81.67,81.68
CHFJPY,20081114,061100,81.67,81.67,81.67,81.67
CHFJPY,20081114,061200,81.66,81.66,81.65,81.65
CHFJPY,20081114,061300,81.65,81.66,81.64,81.65
CHFJPY,20081114,061400,81.64,81.64,81.59,81.59
CHFJPY,20081114,061500,81.60,81.69,81.60,81.69
CHFJPY,20081114,061600,81.68,81.68,81.67,81.67
CHFJPY,20081114,061700,81.67,81.67,81.66,81.66
CHFJPY,20081114,061800,81.65,81.65,81.61,81.62
CHFJPY,20081114,061900,81.63,81.64,81.61,81.62
CHFJPY,20081114,062000,81.63,81.64,81.63,81.64
CHFJPY,20081114,062100,81.63,81.65,81.62,81.64
CHFJPY,20081114,062200,81.63,81.63,81.60,81.61
CHFJPY,20081114,062300,81.62,81.62,81.60,81.62
CHFJPY,20081114,062400,81.63,81.63,81.62,81.62
CHFJPY,20081114,062500,81.63,81.67,81.63,81.66
CHFJPY,20081114,062600,81.65,81.67,81.65,81.66
CHFJPY,20081114,062700,81.67,81.69,81.67,81.69
CHFJPY,20081114,062800,81.68,81.68,81.65,81.66
CHFJPY,20081114,062900,81.67,81.67,81.64,81.64
CHFJPY,20081114,063000,81.63,81.63,81.62,81.63
CHFJPY,20081114,063100,81.64,81.64,81.63,81.63
CHFJPY,20081114,063200,81.64,81.65,81.63,81.64
CHFJPY,20081114,063300,81.63,81.63,81.61,81.62
CHFJPY,20081114,063400,81.63,81.64,81.63,81.64
CHFJPY,20081114,063500,81.64,81.64,81.64,81.64
CHFJPY,20081114,063600,81.64,81.64,81.63,81.63
CHFJPY,20081114,063700,81.63,81.63,81.63,81.63
CHFJPY,20081114,063800,81.63,81.63,81.63,81.63
CHFJPY,20081114,063900,81.62,81.62,81.62,81.62
CHFJPY,20081114,064000,81.61,81.64,81.61,81.64
CHFJPY,20081114,064100,81.63,81.63,81.59,81.62
CHFJPY,20081114,064200,81.63,81.64,81.62,81.62
CHFJPY,20081114,064300,81.63,81.63,81.62,81.62
CHFJPY,20081114,064400,81.61,81.61,81.58,81.58
CHFJPY,20081114,064500,81.58,81.59,81.57,81.59
CHFJPY,20081114,064600,81.58,81.58,81.57,81.57
CHFJPY,20081114,064700,81.57,81.59,81.57,81.58
CHFJPY,20081114,064800,81.57,81.57,81.57,81.57
CHFJPY,20081114,064900,81.58,81.58,81.58,81.58
CHFJPY,20081114,065000,81.57,81.58,81.53,81.54
CHFJPY,20081114,065100,81.53,81.56,81.53,81.56
CHFJPY,20081114,065200,81.57,81.57,81.56,81.57
CHFJPY,20081114,065300,81.56,81.58,81.56,81.58
CHFJPY,20081114,065400,81.59,81.59,81.56,81.57
CHFJPY,20081114,065500,81.58,81.58,81.58,81.58
CHFJPY,20081114,065600,81.57,81.57,81.57,81.57
CHFJPY,20081114,065700,81.57,81.59,81.57,81.59
CHFJPY,20081114,065800,81.60,81.61,81.59,81.61
CHFJPY,20081114,065900,81.60,81.60,81.59,81.59
CHFJPY,20081114,070000,81.60,81.62,81.59,81.62
CHFJPY,20081114,070100,81.64,81.67,81.64,81.64
CHFJPY,20081114,070200,81.65,81.68,81.65,81.68
CHFJPY,20081114,070300,81.69,81.72,81.69,81.72
CHFJPY,20081114,070400,81.71,81.72,81.71,81.72
CHFJPY,20081114,070500,81.71,81.72,81.71,81.72
CHFJPY,20081114,070600,81.73,81.74,81.72,81.74
CHFJPY,20081114,070700,81.73,81.73,81.72,81.72
CHFJPY,20081114,070800,81.71,81.73,81.71,81.73
CHFJPY,20081114,070900,81.72,81.72,81.69,81.70
CHFJPY,20081114,071000,81.69,81.69,81.68,81.68
CHFJPY,20081114,071100,81.69,81.69,81.69,81.69
CHFJPY,20081114,071200,81.68,81.68,81.63,81.63
CHFJPY,20081114,071300,81.61,81.61,81.57,81.57
CHFJPY,20081114,071400,81.58,81.58,81.53,81.54
CHFJPY,20081114,071500,81.55,81.55,81.55,81.55
CHFJPY,20081114,071600,81.55,81.57,81.53,81.53
CHFJPY,20081114,071700,81.52,81.53,81.51,81.52
CHFJPY,20081114,071800,81.51,81.55,81.51,81.54
CHFJPY,20081114,071900,81.55,81.57,81.53,81.56
CHFJPY,20081114,072000,81.55,81.56,81.55,81.55
CHFJPY,20081114,072100,81.56,81.67,81.56,81.66
CHFJPY,20081114,072200,81.65,81.65,81.64,81.64
CHFJPY,20081114,072300,81.63,81.63,81.57,81.58
CHFJPY,20081114,072400,81.59,81.59,81.57,81.59
CHFJPY,20081114,072500,81.58,81.59,81.58,81.59
CHFJPY,20081114,072600,81.58,81.59,81.55,81.55
CHFJPY,20081114,072700,81.54,81.55,81.53,81.53
CHFJPY,20081114,072800,81.54,81.54,81.53,81.53
CHFJPY,20081114,072900,81.54,81.59,81.54,81.58
CHFJPY,20081114,073000,81.59,81.63,81.59,81.63
CHFJPY,20081114,073100,81.64,81.69,81.64,81.69
CHFJPY,20081114,073200,81.68,81.69,81.66,81.69
CHFJPY,20081114,073300,81.68,81.69,81.68,81.69
CHFJPY,20081114,073400,81.70,81.71,81.70,81.71
CHFJPY,20081114,073500,81.75,81.81,81.75,81.81
CHFJPY,20081114,073600,81.82,81.82,81.78,81.80
CHFJPY,20081114,073700,81.79,81.80,81.70,81.70
CHFJPY,20081114,073800,81.71,81.73,81.71,81.73
CHFJPY,20081114,073900,81.72,81.75,81.71,81.75
CHFJPY,20081114,074000,81.74,81.78,81.74,81.77
CHFJPY,20081114,074100,81.76,81.76,81.75,81.75
CHFJPY,20081114,074200,81.76,81.76,81.76,81.76
CHFJPY,20081114,074300,81.75,81.75,81.67,81.67
CHFJPY,20081114,074400,81.64,81.64,81.61,81.64
CHFJPY,20081114,074500,81.65,81.67,81.64,81.64
CHFJPY,20081114,074600,81.63,81.63,81.61,81.61
CHFJPY,20081114,074700,81.62,81.65,81.62,81.64
CHFJPY,20081114,074800,81.65,81.65,81.64,81.64
CHFJPY,20081114,074900,81.63,81.63,81.62,81.62
CHFJPY,20081114,075000,81.63,81.63,81.62,81.62
CHFJPY,20081114,075100,81.63,81.63,81.61,81.62
CHFJPY,20081114,075200,81.63,81.65,81.62,81.62
CHFJPY,20081114,075300,81.61,81.64,81.61,81.61
CHFJPY,20081114,075400,81.62,81.67,81.62,81.65
CHFJPY,20081114,075500,81.64,81.64,81.60,81.61
CHFJPY,20081114,075600,81.60,81.64,81.60,81.64
CHFJPY,20081114,075700,81.63,81.65,81.63,81.64
CHFJPY,20081114,075800,81.63,81.63,81.60,81.61
CHFJPY,20081114,075900,81.62,81.64,81.62,81.63
CHFJPY,20081114,080000,81.63,81.66,81.63,81.66
CHFJPY,20081114,080100,81.67,81.68,81.62,81.62
CHFJPY,20081114,080200,81.61,81.67,81.61,81.67
CHFJPY,20081114,080300,81.68,81.70,81.67,81.69
CHFJPY,20081114,080400,81.68,81.72,81.68,81.72
CHFJPY,20081114,080500,81.73,81.75,81.72,81.72
CHFJPY,20081114,080600,81.73,81.73,81.71,81.73
CHFJPY,20081114,080700,81.72,81.72,81.69,81.69
CHFJPY,20081114,080800,81.68,81.68,81.64,81.66
CHFJPY,20081114,080900,81.65,81.67,81.64,81.67
CHFJPY,20081114,081000,81.68,81.71,81.68,81.70
CHFJPY,20081114,081100,81.71,81.74,81.71,81.74
CHFJPY,20081114,081200,81.75,81.80,81.75,81.80
CHFJPY,20081114,081300,81.79,81.79,81.72,81.72
CHFJPY,20081114,081400,81.73,81.75,81.72,81.75
CHFJPY,20081114,081500,81.76,81.77,81.75,81.77
CHFJPY,20081114,081600,81.76,81.79,81.75,81.79
CHFJPY,20081114,081700,81.80,81.83,81.79,81.80
CHFJPY,20081114,081800,81.81,81.92,81.81,81.92
CHFJPY,20081114,081900,81.94,82.02,81.94,82.01
CHFJPY,20081114,082000,82.00,82.00,81.97,81.99
CHFJPY,20081114,082100,81.98,81.99,81.95,81.95
CHFJPY,20081114,082200,81.96,82.02,81.96,82.02
CHFJPY,20081114,082300,82.03,82.06,82.03,82.06
CHFJPY,20081114,082400,82.05,82.05,82.02,82.03
CHFJPY,20081114,082500,82.02,82.04,82.00,82.00
CHFJPY,20081114,082600,81.99,82.05,81.99,82.05
CHFJPY,20081114,082700,82.06,82.06,81.99,81.99
CHFJPY,20081114,082800,81.98,81.99,81.86,81.86
CHFJPY,20081114,082900,81.84,81.89,81.84,81.86
CHFJPY,20081114,083000,81.85,81.86,81.84,81.86
CHFJPY,20081114,083100,81.86,81.86,81.86,81.86
CHFJPY,20081114,083200,81.87,81.87,81.82,81.82
CHFJPY,20081114,083300,81.83,81.83,81.81,81.81
CHFJPY,20081114,083400,81.82,81.84,81.82,81.84
CHFJPY,20081114,083500,81.83,81.84,81.83,81.84
CHFJPY,20081114,083600,81.83,81.83,81.79,81.80
CHFJPY,20081114,083700,81.81,81.89,81.81,81.88
CHFJPY,20081114,083800,81.89,81.90,81.84,81.84
CHFJPY,20081114,083900,81.83,81.84,81.81,81.83
CHFJPY,20081114,084000,81.82,81.82,81.76,81.80
CHFJPY,20081114,084100,81.81,81.83,81.80,81.81
CHFJPY,20081114,084200,81.80,81.83,81.78,81.81
CHFJPY,20081114,084300,81.80,81.81,81.73,81.75
CHFJPY,20081114,084400,81.74,81.84,81.74,81.84
CHFJPY,20081114,084500,81.83,81.83,81.82,81.83
CHFJPY,20081114,084600,81.84,81.87,81.81,81.87
CHFJPY,20081114,084700,81.88,81.88,81.84,81.84
CHFJPY,20081114,084800,81.83,81.84,81.80,81.81
CHFJPY,20081114,084900,81.80,81.83,81.80,81.83
CHFJPY,20081114,085000,81.84,81.85,81.81,81.81
CHFJPY,20081114,085100,81.82,81.82,81.75,81.75
CHFJPY,20081114,085200,81.76,81.76,81.66,81.70
CHFJPY,20081114,085300,81.71,81.77,81.71,81.72
CHFJPY,20081114,085400,81.73,81.75,81.67,81.67
CHFJPY,20081114,085500,81.68,81.70,81.64,81.64
CHFJPY,20081114,085600,81.63,81.70,81.62,81.70
CHFJPY,20081114,085700,81.71,81.73,81.68,81.69
CHFJPY,20081114,085800,81.68,81.75,81.67,81.67
CHFJPY,20081114,085900,81.68,81.69,81.61,81.63
CHFJPY,20081114,090000,81.62,81.64,81.49,81.49
CHFJPY,20081114,090100,81.45,81.53,81.45,81.53
CHFJPY,20081114,090200,81.52,81.52,81.37,81.37
CHFJPY,20081114,090300,81.36,81.36,81.33,81.33
CHFJPY,20081114,090400,81.34,81.37,81.34,81.37
CHFJPY,20081114,090500,81.40,81.53,81.40,81.51
CHFJPY,20081114,090600,81.52,81.65,81.52,81.65
CHFJPY,20081114,090700,81.64,81.66,81.55,81.55
CHFJPY,20081114,090800,81.54,81.58,81.53,81.53
CHFJPY,20081114,090900,81.54,81.58,81.52,81.52
CHFJPY,20081114,091000,81.53,81.56,81.50,81.50
CHFJPY,20081114,091100,81.51,81.55,81.51,81.54
CHFJPY,20081114,091200,81.55,81.56,81.49,81.49
CHFJPY,20081114,091300,81.50,81.50,81.47,81.48
CHFJPY,20081114,091400,81.49,81.52,81.47,81.49
CHFJPY,20081114,091500,81.50,81.50,81.47,81.48
CHFJPY,20081114,091600,81.47,81.47,81.40,81.42
CHFJPY,20081114,091700,81.44,81.49,81.44,81.47
CHFJPY,20081114,091800,81.46,81.46,81.41,81.42
CHFJPY,20081114,091900,81.44,81.51,81.41,81.51
CHFJPY,20081114,092000,81.53,81.53,81.44,81.51
CHFJPY,20081114,092100,81.53,81.58,81.50,81.53
CHFJPY,20081114,092200,81.51,81.61,81.49,81.61
CHFJPY,20081114,092300,81.62,81.64,81.57,81.57
CHFJPY,20081114,092400,81.56,81.60,81.53,81.60
CHFJPY,20081114,092500,81.61,81.61,81.55,81.58
CHFJPY,20081114,092600,81.59,81.64,81.59,81.61
CHFJPY,20081114,092700,81.62,81.64,81.62,81.64
CHFJPY,20081114,092800,81.67,81.75,81.67,81.74
CHFJPY,20081114,092900,81.75,81.75,81.60,81.62
CHFJPY,20081114,093000,81.58,81.58,81.53,81.56
CHFJPY,20081114,093100,81.55,81.59,81.52,81.59
CHFJPY,20081114,093200,81.60,81.60,81.53,81.53
CHFJPY,20081114,093300,81.54,81.54,81.47,81.50
CHFJPY,20081114,093400,81.49,81.56,81.48,81.56
CHFJPY,20081114,093500,81.57,81.58,81.51,81.52
CHFJPY,20081114,093600,81.53,81.53,81.46,81.46
CHFJPY,20081114,093700,81.44,81.45,81.39,81.45
CHFJPY,20081114,093800,81.47,81.51,81.45,81.51
CHFJPY,20081114,093900,81.50,81.50,81.36,81.38
CHFJPY,20081114,094000,81.40,81.45,81.40,81.44
CHFJPY,20081114,094100,81.45,81.45,81.44,81.45
CHFJPY,20081114,094200,81.46,81.55,81.44,81.52
CHFJPY,20081114,094300,81.50,81.53,81.49,81.49
CHFJPY,20081114,094400,81.50,81.52,81.50,81.51
CHFJPY,20081114,094500,81.52,81.53,81.50,81.53
CHFJPY,20081114,094600,81.52,81.52,81.50,81.50
CHFJPY,20081114,094700,81.49,81.50,81.47,81.49
CHFJPY,20081114,094800,81.48,81.48,81.45,81.47
CHFJPY,20081114,094900,81.46,81.47,81.41,81.42
CHFJPY,20081114,095000,81.43,81.47,81.43,81.47
CHFJPY,20081114,095100,81.45,81.46,81.44,81.46
CHFJPY,20081114,095200,81.45,81.48,81.42,81.42
CHFJPY,20081114,095300,81.43,81.44,81.42,81.44
CHFJPY,20081114,095400,81.45,81.55,81.45,81.55
CHFJPY,20081114,095500,81.54,81.55,81.53,81.54
CHFJPY,20081114,095600,81.55,81.55,81.54,81.54
CHFJPY,20081114,095700,81.55,81.60,81.55,81.58
CHFJPY,20081114,095800,81.59,81.62,81.59,81.60
CHFJPY,20081114,095900,81.59,81.59,81.44,81.45
CHFJPY,20081114,100000,81.47,81.47,81.44,81.46
CHFJPY,20081114,100100,81.45,81.45,81.40,81.41
CHFJPY,20081114,100200,81.40,81.40,81.36,81.37
CHFJPY,20081114,100300,81.36,81.39,81.36,81.39
CHFJPY,20081114,100400,81.40,81.40,81.33,81.33
CHFJPY,20081114,100500,81.34,81.43,81.34,81.43
CHFJPY,20081114,100600,81.44,81.49,81.44,81.47
CHFJPY,20081114,100700,81.46,81.46,81.44,81.46
CHFJPY,20081114,100800,81.47,81.52,81.47,81.52
CHFJPY,20081114,100900,81.51,81.55,81.51,81.55
CHFJPY,20081114,101000,81.54,81.54,81.47,81.48
CHFJPY,20081114,101100,81.50,81.50,81.45,81.46
CHFJPY,20081114,101200,81.45,81.45,81.40,81.40
CHFJPY,20081114,101300,81.41,81.43,81.40,81.43
CHFJPY,20081114,101400,81.44,81.50,81.44,81.49
CHFJPY,20081114,101500,81.48,81.52,81.48,81.50
CHFJPY,20081114,101600,81.51,81.52,81.50,81.52
CHFJPY,20081114,101700,81.51,81.52,81.49,81.51
CHFJPY,20081114,101800,81.52,81.55,81.50,81.50
CHFJPY,20081114,101900,81.49,81.52,81.48,81.49
CHFJPY,20081114,102000,81.52,81.61,81.52,81.57
CHFJPY,20081114,102100,81.56,81.58,81.50,81.58
CHFJPY,20081114,102200,81.57,81.57,81.56,81.57
CHFJPY,20081114,102300,81.56,81.57,81.53,81.54
CHFJPY,20081114,102400,81.55,81.56,81.52,81.52
CHFJPY,20081114,102500,81.53,81.57,81.53,81.57
CHFJPY,20081114,102600,81.56,81.56,81.55,81.55
CHFJPY,20081114,102700,81.54,81.54,81.45,81.45
CHFJPY,20081114,102800,81.46,81.53,81.45,81.52
CHFJPY,20081114,102900,81.51,81.52,81.49,81.49
CHFJPY,20081114,103000,81.48,81.48,81.46,81.46
CHFJPY,20081114,103100,81.45,81.48,81.44,81.48
CHFJPY,20081114,103200,81.50,81.52,81.49,81.51
CHFJPY,20081114,103300,81.50,81.50,81.45,81.45
CHFJPY,20081114,103400,81.46,81.56,81.46,81.55
CHFJPY,20081114,103500,81.56,81.56,81.54,81.55
CHFJPY,20081114,103600,81.56,81.58,81.53,81.55
CHFJPY,20081114,103700,81.54,81.54,81.50,81.53
CHFJPY,20081114,103800,81.54,81.58,81.52,81.52
CHFJPY,20081114,103900,81.53,81.58,81.52,81.58
CHFJPY,20081114,104000,81.57,81.57,81.55,81.55
CHFJPY,20081114,104100,81.54,81.54,81.51,81.51
CHFJPY,20081114,104200,81.50,81.50,81.47,81.48
CHFJPY,20081114,104300,81.47,81.49,81.47,81.49
CHFJPY,20081114,104400,81.48,81.49,81.48,81.48
CHFJPY,20081114,104500,81.49,81.50,81.45,81.47
CHFJPY,20081114,104600,81.48,81.52,81.48,81.52
CHFJPY,20081114,104700,81.53,81.55,81.47,81.52
CHFJPY,20081114,104800,81.53,81.60,81.53,81.60
CHFJPY,20081114,104900,81.62,81.62,81.58,81.58
CHFJPY,20081114,105000,81.57,81.57,81.54,81.55
CHFJPY,20081114,105100,81.54,81.56,81.53,81.53
CHFJPY,20081114,105200,81.52,81.52,81.47,81.47
CHFJPY,20081114,105300,81.46,81.51,81.46,81.49
CHFJPY,20081114,105400,81.48,81.49,81.47,81.49
CHFJPY,20081114,105500,81.50,81.55,81.50,81.55
CHFJPY,20081114,105600,81.54,81.54,81.52,81.53
CHFJPY,20081114,105700,81.52,81.57,81.51,81.56
CHFJPY,20081114,105800,81.55,81.55,81.52,81.52
CHFJPY,20081114,105900,81.51,81.52,81.50,81.51
CHFJPY,20081114,110000,81.52,81.53,81.51,81.51
CHFJPY,20081114,110100,81.52,81.52,81.50,81.52
CHFJPY,20081114,110200,81.51,81.56,81.50,81.55
CHFJPY,20081114,110300,81.54,81.57,81.54,81.57
CHFJPY,20081114,110400,81.56,81.57,81.54,81.56
CHFJPY,20081114,110500,81.58,81.58,81.53,81.54
CHFJPY,20081114,110600,81.53,81.58,81.53,81.53
CHFJPY,20081114,110700,81.52,81.58,81.52,81.58
CHFJPY,20081114,110800,81.59,81.63,81.59,81.60
CHFJPY,20081114,110900,81.59,81.59,81.54,81.56
CHFJPY,20081114,111000,81.55,81.59,81.55,81.56
CHFJPY,20081114,111100,81.55,81.55,81.52,81.55
CHFJPY,20081114,111200,81.54,81.54,81.53,81.54
CHFJPY,20081114,111300,81.53,81.58,81.53,81.58
CHFJPY,20081114,111400,81.59,81.60,81.55,81.56
CHFJPY,20081114,111500,81.57,81.57,81.56,81.56
CHFJPY,20081114,111600,81.57,81.62,81.57,81.62
CHFJPY,20081114,111700,81.61,81.64,81.58,81.58
CHFJPY,20081114,111800,81.59,81.60,81.58,81.59
CHFJPY,20081114,111900,81.60,81.62,81.58,81.58
CHFJPY,20081114,112000,81.59,81.62,81.59,81.62
CHFJPY,20081114,112100,81.61,81.64,81.61,81.62
CHFJPY,20081114,112200,81.61,81.62,81.59,81.60
CHFJPY,20081114,112300,81.61,81.62,81.61,81.62
CHFJPY,20081114,112400,81.63,81.63,81.60,81.61
CHFJPY,20081114,112500,81.60,81.62,81.60,81.61
CHFJPY,20081114,112600,81.62,81.62,81.58,81.58
CHFJPY,20081114,112700,81.57,81.57,81.54,81.57
CHFJPY,20081114,112800,81.58,81.64,81.58,81.64
CHFJPY,20081114,112900,81.66,81.67,81.64,81.67
CHFJPY,20081114,113000,81.68,81.71,81.67,81.71
CHFJPY,20081114,113100,81.72,81.72,81.71,81.72
CHFJPY,20081114,113200,81.73,81.81,81.72,81.80
CHFJPY,20081114,113300,81.79,81.80,81.78,81.79
CHFJPY,20081114,113400,81.78,81.79,81.76,81.77
CHFJPY,20081114,113500,81.78,81.81,81.78,81.81
CHFJPY,20081114,113600,81.81,81.81,81.79,81.80
CHFJPY,20081114,113700,81.79,81.79,81.75,81.75
CHFJPY,20081114,113800,81.74,81.74,81.69,81.70
CHFJPY,20081114,113900,81.71,81.71,81.69,81.70
CHFJPY,20081114,114000,81.71,81.71,81.63,81.63
CHFJPY,20081114,114100,81.64,81.68,81.64,81.68
CHFJPY,20081114,114200,81.69,81.73,81.68,81.73
CHFJPY,20081114,114300,81.74,81.74,81.70,81.70
CHFJPY,20081114,114400,81.69,81.69,81.66,81.67
CHFJPY,20081114,114500,81.68,81.68,81.64,81.64
CHFJPY,20081114,114600,81.63,81.64,81.63,81.64
CHFJPY,20081114,114700,81.63,81.64,81.62,81.64
CHFJPY,20081114,114800,81.65,81.67,81.65,81.67
CHFJPY,20081114,114900,81.66,81.68,81.66,81.67
CHFJPY,20081114,115000,81.68,81.68,81.65,81.66
CHFJPY,20081114,115100,81.65,81.65,81.56,81.56
CHFJPY,20081114,115200,81.57,81.59,81.57,81.58
CHFJPY,20081114,115300,81.59,81.64,81.59,81.64
CHFJPY,20081114,115400,81.65,81.65,81.64,81.64
CHFJPY,20081114,115500,81.65,81.65,81.64,81.64
CHFJPY,20081114,115600,81.65,81.70,81.65,81.70
CHFJPY,20081114,115700,81.69,81.74,81.69,81.70
CHFJPY,20081114,115800,81.71,81.71,81.68,81.69
CHFJPY,20081114,115900,81.70,81.73,81.70,81.73
CHFJPY,20081114,120000,81.72,81.72,81.68,81.69
CHFJPY,20081114,120100,81.70,81.70,81.69,81.70
CHFJPY,20081114,120200,81.71,81.71,81.67,81.68
CHFJPY,20081114,120300,81.69,81.69,81.67,81.67
CHFJPY,20081114,120400,81.66,81.67,81.66,81.67
CHFJPY,20081114,120500,81.66,81.67,81.66,81.66
CHFJPY,20081114,120600,81.66,81.66,81.59,81.59
CHFJPY,20081114,120700,81.60,81.68,81.60,81.67
CHFJPY,20081114,120800,81.66,81.66,81.65,81.65
CHFJPY,20081114,120900,81.66,81.66,81.64,81.65
CHFJPY,20081114,121000,81.66,81.71,81.66,81.70
CHFJPY,20081114,121100,81.69,81.69,81.68,81.68
CHFJPY,20081114,121200,81.67,81.67,81.66,81.67
CHFJPY,20081114,121300,81.68,81.68,81.67,81.67
CHFJPY,20081114,121400,81.68,81.70,81.67,81.70
CHFJPY,20081114,121500,81.69,81.69,81.67,81.67
CHFJPY,20081114,121600,81.66,81.69,81.66,81.68
CHFJPY,20081114,121700,81.67,81.70,81.67,81.68
CHFJPY,20081114,121800,81.69,81.69,81.68,81.68
CHFJPY,20081114,121900,81.67,81.67,81.60,81.60
CHFJPY,20081114,122000,81.61,81.61,81.59,81.60
CHFJPY,20081114,122100,81.59,81.60,81.58,81.59
CHFJPY,20081114,122200,81.60,81.61,81.59,81.61
CHFJPY,20081114,122300,81.60,81.60,81.59,81.60
CHFJPY,20081114,122400,81.61,81.61,81.59,81.59
CHFJPY,20081114,122500,81.60,81.60,81.59,81.59
CHFJPY,20081114,122600,81.58,81.59,81.55,81.56
CHFJPY,20081114,122700,81.55,81.56,81.55,81.56
CHFJPY,20081114,122800,81.57,81.59,81.52,81.53
CHFJPY,20081114,122900,81.52,81.54,81.50,81.54
CHFJPY,20081114,123000,81.53,81.56,81.53,81.55
CHFJPY,20081114,123100,81.56,81.56,81.53,81.55
CHFJPY,20081114,123200,81.54,81.54,81.51,81.52
CHFJPY,20081114,123300,81.53,81.53,81.51,81.51
CHFJPY,20081114,123400,81.50,81.51,81.50,81.50
CHFJPY,20081114,123500,81.49,81.51,81.49,81.51
CHFJPY,20081114,123600,81.50,81.50,81.48,81.48
CHFJPY,20081114,123700,81.47,81.47,81.44,81.44
CHFJPY,20081114,123800,81.45,81.49,81.45,81.47
CHFJPY,20081114,123900,81.46,81.51,81.46,81.50
CHFJPY,20081114,124000,81.49,81.50,81.46,81.50
CHFJPY,20081114,124100,81.49,81.49,81.45,81.45
CHFJPY,20081114,124200,81.44,81.47,81.44,81.47
CHFJPY,20081114,124300,81.47,81.47,81.47,81.47
CHFJPY,20081114,124400,81.48,81.50,81.47,81.50
CHFJPY,20081114,124500,81.49,81.50,81.48,81.49
CHFJPY,20081114,124600,81.48,81.48,81.45,81.45
CHFJPY,20081114,124700,81.44,81.45,81.44,81.45
CHFJPY,20081114,124800,81.46,81.46,81.46,81.46
CHFJPY,20081114,124900,81.45,81.50,81.45,81.50
CHFJPY,20081114,125000,81.49,81.49,81.49,81.49
CHFJPY,20081114,125100,81.48,81.52,81.48,81.51
CHFJPY,20081114,125200,81.50,81.50,81.48,81.49
CHFJPY,20081114,125300,81.50,81.51,81.49,81.49
CHFJPY,20081114,125400,81.48,81.53,81.47,81.49
CHFJPY,20081114,125500,81.50,81.51,81.50,81.51
CHFJPY,20081114,125600,81.52,81.54,81.52,81.52
CHFJPY,20081114,125700,81.51,81.51,81.50,81.50
CHFJPY,20081114,125800,81.49,81.50,81.49,81.49
CHFJPY,20081114,125900,81.50,81.50,81.49,81.50
CHFJPY,20081114,130000,81.49,81.52,81.49,81.52
CHFJPY,20081114,130100,81.53,81.53,81.51,81.51
CHFJPY,20081114,130200,81.50,81.51,81.47,81.47
CHFJPY,20081114,130300,81.46,81.49,81.46,81.49
CHFJPY,20081114,130400,81.48,81.48,81.44,81.44
CHFJPY,20081114,130500,81.43,81.44,81.40,81.44
CHFJPY,20081114,130600,81.45,81.54,81.45,81.54
CHFJPY,20081114,130700,81.53,81.54,81.53,81.54
CHFJPY,20081114,130800,81.55,81.55,81.53,81.54
CHFJPY,20081114,130900,81.53,81.53,81.39,81.39
CHFJPY,20081114,131000,81.33,81.34,81.16,81.22
CHFJPY,20081114,131100,81.24,81.24,81.15,81.18
CHFJPY,20081114,131200,81.19,81.26,81.19,81.26
CHFJPY,20081114,131300,81.25,81.29,81.25,81.27
CHFJPY,20081114,131400,81.28,81.33,81.28,81.33
CHFJPY,20081114,131500,81.32,81.33,81.30,81.31
CHFJPY,20081114,131600,81.30,81.31,81.29,81.29
CHFJPY,20081114,131700,81.28,81.31,81.27,81.31
CHFJPY,20081114,131800,81.32,81.33,81.21,81.21
CHFJPY,20081114,131900,81.20,81.20,81.07,81.08
CHFJPY,20081114,132000,81.10,81.15,81.08,81.08
CHFJPY,20081114,132100,81.09,81.14,81.09,81.14
CHFJPY,20081114,132200,81.15,81.22,81.07,81.07
CHFJPY,20081114,132300,81.02,81.02,80.96,80.98
CHFJPY,20081114,132400,80.97,80.97,80.83,80.88
CHFJPY,20081114,132500,80.89,80.97,80.89,80.97
CHFJPY,20081114,132600,80.96,81.01,80.96,81.01
CHFJPY,20081114,132700,81.03,81.09,81.03,81.09
CHFJPY,20081114,132800,81.10,81.15,81.09,81.09
CHFJPY,20081114,132900,81.08,81.11,81.06,81.09
CHFJPY,20081114,133000,81.10,81.12,81.05,81.05
CHFJPY,20081114,133100,81.06,81.09,81.04,81.06
CHFJPY,20081114,133200,81.07,81.10,81.07,81.10
CHFJPY,20081114,133300,81.09,81.09,81.01,81.02
CHFJPY,20081114,133400,81.01,81.01,80.93,80.93
CHFJPY,20081114,133500,80.92,80.93,80.90,80.92
CHFJPY,20081114,133600,80.91,80.95,80.89,80.89
CHFJPY,20081114,133700,80.88,80.95,80.88,80.95
CHFJPY,20081114,133800,80.94,80.95,80.91,80.92
CHFJPY,20081114,133900,80.93,80.94,80.92,80.92
CHFJPY,20081114,134000,80.91,80.95,80.91,80.95
CHFJPY,20081114,134100,80.96,81.09,80.96,81.09
CHFJPY,20081114,134200,81.10,81.12,81.03,81.03
CHFJPY,20081114,134300,81.02,81.03,81.00,81.00
CHFJPY,20081114,134400,80.99,81.01,80.98,81.01
CHFJPY,20081114,134500,81.02,81.19,81.02,81.19
CHFJPY,20081114,134600,81.18,81.19,81.17,81.17
CHFJPY,20081114,134700,81.16,81.26,81.16,81.25
CHFJPY,20081114,134800,81.26,81.29,81.26,81.29
CHFJPY,20081114,134900,81.28,81.28,81.16,81.22
CHFJPY,20081114,135000,81.20,81.24,81.17,81.23
CHFJPY,20081114,135100,81.20,81.22,81.17,81.17
CHFJPY,20081114,135200,81.16,81.20,81.15,81.20
CHFJPY,20081114,135300,81.21,81.21,81.19,81.21
CHFJPY,20081114,135400,81.20,81.20,81.13,81.14
CHFJPY,20081114,135500,81.15,81.16,81.12,81.12
CHFJPY,20081114,135600,81.13,81.14,81.13,81.14
CHFJPY,20081114,135700,81.15,81.17,81.14,81.14
CHFJPY,20081114,135800,81.13,81.13,81.04,81.04
CHFJPY,20081114,135900,81.03,81.05,81.02,81.05
CHFJPY,20081114,140000,81.04,81.05,81.03,81.04
CHFJPY,20081114,140100,81.03,81.03,80.95,80.97
CHFJPY,20081114,140200,80.96,81.05,80.95,81.05
CHFJPY,20081114,140300,81.06,81.06,80.99,81.01
CHFJPY,20081114,140400,81.02,81.02,80.98,81.02
CHFJPY,20081114,140500,81.03,81.08,81.03,81.07
CHFJPY,20081114,140600,81.08,81.08,81.04,81.04
CHFJPY,20081114,140700,81.05,81.06,80.96,80.96
CHFJPY,20081114,140800,80.94,80.97,80.89,80.97
CHFJPY,20081114,140900,80.98,80.98,80.93,80.94
CHFJPY,20081114,141000,80.93,80.96,80.93,80.96
CHFJPY,20081114,141100,80.95,80.99,80.95,80.99
CHFJPY,20081114,141200,81.00,81.03,80.99,80.99
CHFJPY,20081114,141300,81.00,81.00,80.90,80.91
CHFJPY,20081114,141400,80.92,80.92,80.89,80.90
CHFJPY,20081114,141500,80.89,80.89,80.85,80.86
CHFJPY,20081114,141600,80.85,80.91,80.85,80.91
CHFJPY,20081114,141700,80.90,80.91,80.89,80.91
CHFJPY,20081114,141800,80.92,80.93,80.83,80.83
CHFJPY,20081114,141900,80.84,80.84,80.80,80.80
CHFJPY,20081114,142000,80.81,80.84,80.75,80.75
CHFJPY,20081114,142100,80.76,80.76,80.62,80.64
CHFJPY,20081114,142200,80.66,80.71,80.65,80.69
CHFJPY,20081114,142300,80.71,80.73,80.69,80.73
CHFJPY,20081114,142400,80.72,80.77,80.70,80.77
CHFJPY,20081114,142500,80.78,80.78,80.68,80.74
CHFJPY,20081114,142600,80.73,80.74,80.69,80.73
CHFJPY,20081114,142700,80.72,80.74,80.70,80.72
CHFJPY,20081114,142800,80.71,80.75,80.71,80.72
CHFJPY,20081114,142900,80.71,80.81,80.70,80.81
CHFJPY,20081114,143000,80.83,80.87,80.83,80.83
CHFJPY,20081114,143100,80.82,80.82,80.69,80.71
CHFJPY,20081114,143200,80.72,80.72,80.58,80.64
CHFJPY,20081114,143300,80.65,80.87,80.64,80.86
CHFJPY,20081114,143400,80.84,80.94,80.83,80.94
CHFJPY,20081114,143500,80.93,80.99,80.89,80.91
CHFJPY,20081114,143600,80.90,80.95,80.90,80.90
CHFJPY,20081114,143700,80.91,80.97,80.91,80.96
CHFJPY,20081114,143800,80.94,81.09,80.94,81.09
CHFJPY,20081114,143900,81.07,81.07,80.98,80.98
CHFJPY,20081114,144000,81.01,81.08,81.01,81.03
CHFJPY,20081114,144100,81.00,81.00,80.96,80.97
CHFJPY,20081114,144200,80.98,81.00,80.86,80.86
CHFJPY,20081114,144300,80.85,80.88,80.83,80.85
CHFJPY,20081114,144400,80.86,80.94,80.86,80.93
CHFJPY,20081114,144500,80.92,80.94,80.91,80.94
CHFJPY,20081114,144600,80.93,80.94,80.91,80.93
CHFJPY,20081114,144700,80.94,80.96,80.92,80.95
CHFJPY,20081114,144800,80.96,81.05,80.96,81.01
CHFJPY,20081114,144900,81.02,81.05,81.00,81.05
CHFJPY,20081114,145000,81.06,81.08,81.05,81.08
CHFJPY,20081114,145100,81.09,81.11,81.03,81.04
CHFJPY,20081114,145200,81.06,81.08,81.01,81.03
CHFJPY,20081114,145300,81.02,81.09,81.01,81.09
CHFJPY,20081114,145400,81.10,81.12,81.08,81.12
CHFJPY,20081114,145500,81.11,81.11,81.08,81.08
CHFJPY,20081114,145600,81.07,81.10,81.03,81.10
CHFJPY,20081114,145700,81.08,81.09,81.05,81.08
CHFJPY,20081114,145800,81.07,81.24,81.07,81.24
CHFJPY,20081114,145900,81.27,81.27,81.20,81.23
CHFJPY,20081114,150000,81.24,81.31,81.24,81.25
CHFJPY,20081114,150100,81.26,81.31,81.25,81.28
CHFJPY,20081114,150200,81.29,81.30,81.27,81.27
CHFJPY,20081114,150300,81.25,81.26,81.23,81.25
CHFJPY,20081114,150400,81.24,81.28,81.24,81.25
CHFJPY,20081114,150500,81.24,81.24,81.14,81.14
CHFJPY,20081114,150600,81.13,81.13,81.11,81.12
CHFJPY,20081114,150700,81.11,81.13,81.08,81.09
CHFJPY,20081114,150800,81.10,81.15,81.10,81.14
CHFJPY,20081114,150900,81.15,81.15,81.06,81.06
CHFJPY,20081114,151000,81.05,81.11,81.03,81.09
CHFJPY,20081114,151100,81.08,81.08,81.02,81.06
CHFJPY,20081114,151200,81.05,81.11,81.03,81.11
CHFJPY,20081114,151300,81.10,81.10,81.00,81.00
CHFJPY,20081114,151400,80.99,81.06,80.99,81.06
CHFJPY,20081114,151500,81.07,81.07,81.03,81.04
CHFJPY,20081114,151600,81.03,81.04,81.01,81.01
CHFJPY,20081114,151700,81.03,81.03,81.02,81.03
CHFJPY,20081114,151800,81.02,81.05,81.02,81.05
CHFJPY,20081114,151900,81.06,81.08,81.06,81.06
CHFJPY,20081114,152000,81.07,81.07,81.06,81.06
CHFJPY,20081114,152100,81.07,81.08,81.03,81.03
CHFJPY,20081114,152200,81.02,81.02,81.00,81.01
CHFJPY,20081114,152300,81.00,81.02,81.00,81.00
CHFJPY,20081114,152400,80.99,81.02,80.99,80.99
CHFJPY,20081114,152500,81.00,81.01,81.00,81.01
CHFJPY,20081114,152600,81.02,81.04,81.02,81.04
CHFJPY,20081114,152700,81.06,81.06,81.01,81.02
CHFJPY,20081114,152800,81.03,81.04,81.01,81.02
CHFJPY,20081114,152900,81.03,81.03,81.02,81.02
CHFJPY,20081114,153000,81.03,81.06,81.03,81.06
CHFJPY,20081114,153100,81.07,81.07,81.01,81.01
CHFJPY,20081114,153200,81.00,81.08,80.99,81.06
CHFJPY,20081114,153300,81.07,81.11,81.07,81.09
CHFJPY,20081114,153400,81.10,81.13,81.09,81.10
CHFJPY,20081114,153500,81.09,81.21,81.09,81.14
CHFJPY,20081114,153600,81.13,81.21,81.13,81.15
CHFJPY,20081114,153700,81.12,81.12,81.07,81.08
CHFJPY,20081114,153800,81.09,81.09,81.00,81.05
CHFJPY,20081114,153900,81.04,81.07,81.04,81.05
CHFJPY,20081114,154000,81.06,81.17,81.06,81.17
CHFJPY,20081114,154100,81.16,81.22,81.16,81.20
CHFJPY,20081114,154200,81.18,81.21,81.17,81.18
CHFJPY,20081114,154300,81.17,81.36,81.17,81.36
CHFJPY,20081114,154400,81.38,81.50,81.38,81.50
CHFJPY,20081114,154500,81.54,81.61,81.54,81.55
CHFJPY,20081114,154600,81.54,81.71,81.54,81.56
CHFJPY,20081114,154700,81.57,81.67,81.57,81.62
CHFJPY,20081114,154800,81.61,81.64,81.59,81.64
CHFJPY,20081114,154900,81.66,81.66,81.55,81.61
CHFJPY,20081114,155000,81.64,81.69,81.64,81.67
CHFJPY,20081114,155100,81.68,81.72,81.67,81.72
CHFJPY,20081114,155200,81.73,81.78,81.69,81.78
CHFJPY,20081114,155300,81.77,81.77,81.70,81.70
CHFJPY,20081114,155400,81.71,81.74,81.67,81.69
CHFJPY,20081114,155500,81.70,81.74,81.67,81.74
CHFJPY,20081114,155600,81.73,81.99,81.73,81.99
CHFJPY,20081114,155700,82.00,82.01,81.92,82.01
CHFJPY,20081114,155800,82.03,82.05,82.00,82.01
CHFJPY,20081114,155900,82.03,82.03,81.86,81.88
CHFJPY,20081114,160000,81.86,81.86,81.81,81.81
CHFJPY,20081114,160100,81.84,81.96,81.84,81.96
CHFJPY,20081114,160200,81.97,82.01,81.95,81.95
CHFJPY,20081114,160300,81.96,81.97,81.84,81.84
CHFJPY,20081114,160400,81.81,81.88,81.79,81.88
CHFJPY,20081114,160500,81.86,81.86,81.78,81.78
CHFJPY,20081114,160600,81.74,81.80,81.72,81.80
CHFJPY,20081114,160700,81.78,81.78,81.55,81.55
CHFJPY,20081114,160800,81.58,81.59,81.47,81.50
CHFJPY,20081114,160900,81.49,81.53,81.46,81.46
CHFJPY,20081114,161000,81.45,81.46,81.40,81.44
CHFJPY,20081114,161100,81.46,81.47,81.38,81.38
CHFJPY,20081114,161200,81.39,81.44,81.39,81.44
CHFJPY,20081114,161300,81.45,81.48,81.31,81.31
CHFJPY,20081114,161400,81.34,81.51,81.33,81.51
CHFJPY,20081114,161500,81.52,81.52,81.39,81.44
CHFJPY,20081114,161600,81.40,81.48,81.38,81.47
CHFJPY,20081114,161700,81.49,81.59,81.49,81.56
CHFJPY,20081114,161800,81.55,81.64,81.55,81.62
CHFJPY,20081114,161900,81.63,81.64,81.42,81.45
CHFJPY,20081114,162000,81.47,81.50,81.37,81.39
CHFJPY,20081114,162100,81.38,81.45,81.33,81.42
CHFJPY,20081114,162200,81.41,81.44,81.39,81.39
CHFJPY,20081114,162300,81.40,81.44,81.36,81.44
CHFJPY,20081114,162400,81.46,81.47,81.42,81.42
CHFJPY,20081114,162500,81.41,81.41,81.29,81.35
CHFJPY,20081114,162600,81.36,81.50,81.34,81.50
CHFJPY,20081114,162700,81.52,81.52,81.38,81.42
CHFJPY,20081114,162800,81.44,81.48,81.42,81.47
CHFJPY,20081114,162900,81.45,81.50,81.44,81.45
CHFJPY,20081114,163000,81.47,81.54,81.47,81.54
CHFJPY,20081114,163100,81.55,81.55,81.44,81.45
CHFJPY,20081114,163200,81.46,81.46,81.34,81.38
CHFJPY,20081114,163300,81.37,81.49,81.37,81.39
CHFJPY,20081114,163400,81.38,81.38,81.31,81.31
CHFJPY,20081114,163500,81.32,81.34,81.31,81.31
CHFJPY,20081114,163600,81.28,81.32,81.23,81.31
CHFJPY,20081114,163700,81.30,81.38,81.30,81.38
CHFJPY,20081114,163800,81.37,81.39,81.26,81.26
CHFJPY,20081114,163900,81.28,81.28,81.19,81.20
CHFJPY,20081114,164000,81.19,81.19,81.14,81.16
CHFJPY,20081114,164100,81.12,81.13,81.07,81.12
CHFJPY,20081114,164200,81.10,81.21,81.08,81.21
CHFJPY,20081114,164300,81.22,81.24,81.13,81.13
CHFJPY,20081114,164400,81.16,81.19,81.11,81.11
CHFJPY,20081114,164500,81.10,81.10,81.04,81.08
CHFJPY,20081114,164600,81.10,81.10,80.98,81.03
CHFJPY,20081114,164700,81.04,81.06,81.04,81.05
CHFJPY,20081114,164800,81.03,81.11,81.03,81.11
CHFJPY,20081114,164900,81.10,81.13,81.09,81.11
CHFJPY,20081114,165000,81.10,81.16,81.10,81.14
CHFJPY,20081114,165100,81.15,81.18,81.12,81.12
CHFJPY,20081114,165200,81.11,81.17,81.11,81.16
CHFJPY,20081114,165300,81.10,81.12,81.04,81.12
CHFJPY,20081114,165400,81.13,81.21,81.12,81.21
CHFJPY,20081114,165500,81.20,81.20,81.12,81.19
CHFJPY,20081114,165600,81.20,81.20,81.15,81.16
CHFJPY,20081114,165700,81.15,81.16,81.04,81.05
CHFJPY,20081114,165800,81.09,81.14,81.06,81.09
CHFJPY,20081114,165900,81.08,81.13,81.08,81.13
CHFJPY,20081114,170000,81.14,81.22,81.14,81.17
CHFJPY,20081114,170100,81.18,81.20,81.17,81.17
CHFJPY,20081114,170200,81.16,81.16,81.12,81.15
CHFJPY,20081114,170300,81.14,81.14,81.08,81.09
CHFJPY,20081114,170400,81.10,81.17,81.08,81.17
CHFJPY,20081114,170500,81.18,81.18,81.12,81.17
CHFJPY,20081114,170600,81.16,81.16,81.10,81.16
CHFJPY,20081114,170700,81.18,81.21,81.18,81.19
CHFJPY,20081114,170800,81.18,81.32,81.18,81.32
CHFJPY,20081114,170900,81.31,81.41,81.31,81.39
CHFJPY,20081114,171000,81.38,81.40,81.38,81.38
CHFJPY,20081114,171100,81.36,81.37,81.30,81.30
CHFJPY,20081114,171200,81.29,81.33,81.22,81.22
CHFJPY,20081114,171300,81.25,81.36,81.25,81.33
CHFJPY,20081114,171400,81.31,81.32,81.26,81.29
CHFJPY,20081114,171500,81.30,81.31,81.25,81.29
CHFJPY,20081114,171600,81.30,81.34,81.30,81.30
CHFJPY,20081114,171700,81.29,81.30,81.27,81.28
CHFJPY,20081114,171800,81.27,81.30,81.26,81.29
CHFJPY,20081114,171900,81.28,81.36,81.25,81.36
CHFJPY,20081114,172000,81.35,81.42,81.35,81.40
CHFJPY,20081114,172100,81.41,81.42,81.36,81.36
CHFJPY,20081114,172200,81.37,81.37,81.32,81.34
CHFJPY,20081114,172300,81.35,81.40,81.35,81.36
CHFJPY,20081114,172400,81.35,81.43,81.35,81.39
CHFJPY,20081114,172500,81.41,81.45,81.41,81.42
CHFJPY,20081114,172600,81.43,81.46,81.43,81.46
CHFJPY,20081114,172700,81.47,81.54,81.47,81.50
CHFJPY,20081114,172800,81.51,81.55,81.50,81.55
CHFJPY,20081114,172900,81.53,81.53,81.47,81.47
CHFJPY,20081114,173000,81.44,81.44,81.37,81.37
CHFJPY,20081114,173100,81.36,81.36,81.29,81.34
CHFJPY,20081114,173200,81.36,81.39,81.31,81.32
CHFJPY,20081114,173300,81.31,81.36,81.31,81.36
CHFJPY,20081114,173400,81.37,81.39,81.35,81.36
CHFJPY,20081114,173500,81.37,81.38,81.32,81.32
CHFJPY,20081114,173600,81.33,81.42,81.32,81.39
CHFJPY,20081114,173700,81.40,81.47,81.39,81.46
CHFJPY,20081114,173800,81.45,81.46,81.38,81.39
CHFJPY,20081114,173900,81.38,81.38,81.28,81.28
CHFJPY,20081114,174000,81.29,81.35,81.29,81.35
CHFJPY,20081114,174100,81.40,81.44,81.40,81.44
CHFJPY,20081114,174200,81.43,81.43,81.31,81.34
CHFJPY,20081114,174300,81.33,81.41,81.33,81.38
CHFJPY,20081114,174400,81.36,81.41,81.34,81.40
CHFJPY,20081114,174500,81.39,81.44,81.38,81.41
CHFJPY,20081114,174600,81.43,81.47,81.42,81.42
CHFJPY,20081114,174700,81.41,81.41,81.37,81.39
CHFJPY,20081114,174800,81.40,81.40,81.37,81.38
CHFJPY,20081114,174900,81.39,81.43,81.39,81.43
CHFJPY,20081114,175000,81.42,81.46,81.41,81.44
CHFJPY,20081114,175100,81.45,81.48,81.45,81.45
CHFJPY,20081114,175200,81.46,81.47,81.42,81.44
CHFJPY,20081114,175300,81.43,81.45,81.42,81.44
CHFJPY,20081114,175400,81.46,81.50,81.46,81.50
CHFJPY,20081114,175500,81.49,81.53,81.47,81.47
CHFJPY,20081114,175600,81.45,81.45,81.38,81.42
CHFJPY,20081114,175700,81.41,81.43,81.34,81.43
CHFJPY,20081114,175800,81.44,81.44,81.39,81.40
CHFJPY,20081114,175900,81.39,81.39,81.29,81.31
CHFJPY,20081114,180000,81.33,81.42,81.33,81.41
CHFJPY,20081114,180100,81.40,81.42,81.30,81.30
CHFJPY,20081114,180200,81.28,81.31,81.25,81.27
CHFJPY,20081114,180300,81.26,81.26,81.24,81.24
CHFJPY,20081114,180400,81.21,81.21,81.12,81.12
CHFJPY,20081114,180500,81.11,81.11,81.06,81.06
CHFJPY,20081114,180600,81.07,81.11,81.07,81.10
CHFJPY,20081114,180700,81.11,81.12,81.08,81.08
CHFJPY,20081114,180800,81.07,81.15,81.06,81.12
CHFJPY,20081114,180900,81.11,81.11,81.05,81.05
CHFJPY,20081114,181000,81.04,81.17,81.04,81.17
CHFJPY,20081114,181100,81.16,81.16,81.12,81.16
CHFJPY,20081114,181200,81.17,81.18,81.17,81.17
CHFJPY,20081114,181300,81.16,81.17,81.11,81.16
CHFJPY,20081114,181400,81.15,81.17,81.12,81.17
CHFJPY,20081114,181500,81.19,81.21,81.14,81.16
CHFJPY,20081114,181600,81.17,81.17,81.14,81.16
CHFJPY,20081114,181700,81.15,81.15,81.06,81.09
CHFJPY,20081114,181800,81.08,81.08,80.99,81.03
CHFJPY,20081114,181900,81.02,81.06,80.99,81.00
CHFJPY,20081114,182000,81.01,81.02,80.93,80.95
CHFJPY,20081114,182100,80.96,81.02,80.95,80.99
CHFJPY,20081114,182200,80.98,81.05,80.95,81.05
CHFJPY,20081114,182300,81.06,81.16,81.06,81.16
CHFJPY,20081114,182400,81.17,81.19,81.08,81.09
CHFJPY,20081114,182500,81.08,81.14,81.07,81.14
CHFJPY,20081114,182600,81.15,81.24,81.15,81.24
CHFJPY,20081114,182700,81.25,81.25,81.22,81.24
CHFJPY,20081114,182800,81.25,81.27,81.23,81.27
CHFJPY,20081114,182900,81.28,81.31,81.28,81.28
CHFJPY,20081114,183000,81.27,81.27,81.22,81.22
CHFJPY,20081114,183100,81.23,81.26,81.23,81.24
CHFJPY,20081114,183200,81.23,81.28,81.23,81.28
CHFJPY,20081114,183300,81.29,81.33,81.22,81.23
CHFJPY,20081114,183400,81.25,81.31,81.25,81.31
CHFJPY,20081114,183500,81.29,81.31,81.28,81.29
CHFJPY,20081114,183600,81.28,81.28,81.25,81.26
CHFJPY,20081114,183700,81.28,81.33,81.28,81.33
CHFJPY,20081114,183800,81.35,81.40,81.35,81.38
CHFJPY,20081114,183900,81.39,81.40,81.38,81.39
CHFJPY,20081114,184000,81.38,81.38,81.36,81.38
CHFJPY,20081114,184100,81.39,81.42,81.39,81.40
CHFJPY,20081114,184200,81.39,81.39,81.34,81.35
CHFJPY,20081114,184300,81.34,81.34,81.29,81.29
CHFJPY,20081114,184400,81.28,81.30,81.28,81.29
CHFJPY,20081114,184500,81.28,81.29,81.27,81.29
CHFJPY,20081114,184600,81.30,81.31,81.29,81.31
CHFJPY,20081114,184700,81.32,81.38,81.31,81.38
CHFJPY,20081114,184800,81.37,81.37,81.24,81.24
CHFJPY,20081114,184900,81.23,81.24,81.22,81.22
CHFJPY,20081114,185000,81.21,81.23,81.21,81.22
CHFJPY,20081114,185100,81.21,81.26,81.21,81.23
CHFJPY,20081114,185200,81.25,81.28,81.21,81.21
CHFJPY,20081114,185300,81.22,81.26,81.22,81.25
CHFJPY,20081114,185400,81.24,81.24,81.21,81.24
CHFJPY,20081114,185500,81.25,81.25,81.18,81.20
CHFJPY,20081114,185600,81.19,81.33,81.19,81.32
CHFJPY,20081114,185700,81.29,81.31,81.28,81.30
CHFJPY,20081114,185800,81.31,81.32,81.28,81.28
CHFJPY,20081114,185900,81.27,81.30,81.27,81.29
CHFJPY,20081114,190000,81.28,81.36,81.28,81.35
CHFJPY,20081114,190100,81.34,81.34,81.28,81.29
CHFJPY,20081114,190200,81.28,81.28,81.25,81.25
CHFJPY,20081114,190300,81.26,81.26,81.17,81.17
CHFJPY,20081114,190400,81.16,81.16,81.10,81.14
CHFJPY,20081114,190500,81.15,81.19,81.15,81.19
CHFJPY,20081114,190600,81.18,81.18,81.14,81.15
CHFJPY,20081114,190700,81.14,81.14,81.11,81.11
CHFJPY,20081114,190800,81.12,81.14,81.08,81.14
CHFJPY,20081114,190900,81.13,81.22,81.13,81.20
CHFJPY,20081114,191000,81.18,81.19,81.17,81.19
CHFJPY,20081114,191100,81.20,81.20,81.18,81.19
CHFJPY,20081114,191200,81.20,81.22,81.18,81.21
CHFJPY,20081114,191300,81.20,81.20,81.18,81.18
CHFJPY,20081114,191400,81.17,81.17,81.12,81.14
CHFJPY,20081114,191500,81.13,81.16,81.11,81.13
CHFJPY,20081114,191600,81.12,81.14,81.10,81.14
CHFJPY,20081114,191700,81.15,81.20,81.15,81.20
CHFJPY,20081114,191800,81.21,81.23,81.21,81.23
CHFJPY,20081114,191900,81.25,81.36,81.24,81.36
CHFJPY,20081114,192000,81.35,81.36,81.34,81.35
CHFJPY,20081114,192100,81.34,81.34,81.31,81.32
CHFJPY,20081114,192200,81.33,81.37,81.33,81.37
CHFJPY,20081114,192300,81.38,81.38,81.32,81.33
CHFJPY,20081114,192400,81.34,81.39,81.34,81.39
CHFJPY,20081114,192500,81.41,81.51,81.41,81.50
CHFJPY,20081114,192600,81.52,81.58,81.51,81.58
CHFJPY,20081114,192700,81.57,81.57,81.55,81.55
CHFJPY,20081114,192800,81.54,81.54,81.47,81.48
CHFJPY,20081114,192900,81.49,81.63,81.49,81.61
CHFJPY,20081114,193000,81.60,81.61,81.60,81.61
CHFJPY,20081114,193100,81.60,81.60,81.56,81.59
CHFJPY,20081114,193200,81.60,81.67,81.59,81.67
CHFJPY,20081114,193300,81.71,81.74,81.70,81.70
CHFJPY,20081114,193400,81.67,81.67,81.61,81.61
CHFJPY,20081114,193500,81.59,81.67,81.56,81.57
CHFJPY,20081114,193600,81.56,81.61,81.56,81.60
CHFJPY,20081114,193700,81.59,81.64,81.59,81.62
CHFJPY,20081114,193800,81.63,81.66,81.63,81.65
CHFJPY,20081114,193900,81.66,81.69,81.61,81.61
CHFJPY,20081114,194000,81.60,81.62,81.59,81.61
CHFJPY,20081114,194100,81.62,81.68,81.58,81.58
CHFJPY,20081114,194200,81.57,81.65,81.57,81.64
CHFJPY,20081114,194300,81.63,81.63,81.55,81.59
CHFJPY,20081114,194400,81.58,81.62,81.55,81.61
CHFJPY,20081114,194500,81.60,81.60,81.47,81.47
CHFJPY,20081114,194600,81.45,81.45,81.41,81.43
CHFJPY,20081114,194700,81.42,81.42,81.39,81.39
CHFJPY,20081114,194800,81.40,81.43,81.39,81.39
CHFJPY,20081114,194900,81.38,81.51,81.36,81.51
CHFJPY,20081114,195000,81.52,81.59,81.50,81.59
CHFJPY,20081114,195100,81.62,81.66,81.55,81.55
CHFJPY,20081114,195200,81.56,81.64,81.56,81.62
CHFJPY,20081114,195300,81.63,81.68,81.63,81.68
CHFJPY,20081114,195400,81.69,81.69,81.57,81.57
CHFJPY,20081114,195500,81.55,81.64,81.54,81.63
CHFJPY,20081114,195600,81.62,81.69,81.62,81.69
CHFJPY,20081114,195700,81.70,81.72,81.64,81.64
CHFJPY,20081114,195800,81.63,81.63,81.61,81.61
CHFJPY,20081114,195900,81.60,81.61,81.52,81.52
CHFJPY,20081114,200000,81.53,81.55,81.46,81.46
CHFJPY,20081114,200100,81.45,81.45,81.39,81.39
CHFJPY,20081114,200200,81.38,81.45,81.36,81.45
CHFJPY,20081114,200300,81.46,81.53,81.46,81.52
CHFJPY,20081114,200400,81.51,81.53,81.47,81.53
CHFJPY,20081114,200500,81.51,81.51,81.44,81.47
CHFJPY,20081114,200600,81.48,81.58,81.48,81.56
CHFJPY,20081114,200700,81.55,81.61,81.55,81.61
CHFJPY,20081114,200800,81.62,81.66,81.62,81.65
CHFJPY,20081114,200900,81.64,81.64,81.61,81.61
CHFJPY,20081114,201000,81.60,81.60,81.49,81.49
CHFJPY,20081114,201100,81.48,81.51,81.48,81.48
CHFJPY,20081114,201200,81.47,81.50,81.46,81.48
CHFJPY,20081114,201300,81.47,81.52,81.47,81.52
CHFJPY,20081114,201400,81.51,81.53,81.50,81.50
CHFJPY,20081114,201500,81.49,81.49,81.42,81.45
CHFJPY,20081114,201600,81.44,81.45,81.42,81.45
CHFJPY,20081114,201700,81.46,81.58,81.46,81.58
CHFJPY,20081114,201800,81.57,81.66,81.55,81.66
CHFJPY,20081114,201900,81.67,81.71,81.64,81.69
CHFJPY,20081114,202000,81.70,81.81,81.70,81.81
CHFJPY,20081114,202100,81.88,81.93,81.88,81.88
CHFJPY,20081114,202200,81.87,81.87,81.78,81.83
CHFJPY,20081114,202300,81.82,81.91,81.81,81.86
CHFJPY,20081114,202400,81.87,81.87,81.81,81.84
CHFJPY,20081114,202500,81.86,82.01,81.86,82.01
CHFJPY,20081114,202600,82.02,82.11,82.02,82.03
CHFJPY,20081114,202700,81.99,82.00,81.96,81.99
CHFJPY,20081114,202800,81.98,82.03,81.95,81.95
CHFJPY,20081114,202900,81.93,81.93,81.80,81.83
CHFJPY,20081114,203000,81.84,81.92,81.84,81.92
CHFJPY,20081114,203100,81.93,81.93,81.89,81.89
CHFJPY,20081114,203200,81.88,81.88,81.78,81.79
CHFJPY,20081114,203300,81.78,81.78,81.61,81.65
CHFJPY,20081114,203400,81.69,81.76,81.69,81.75
CHFJPY,20081114,203500,81.74,81.75,81.72,81.73
CHFJPY,20081114,203600,81.74,81.79,81.74,81.79
CHFJPY,20081114,203700,81.80,81.81,81.75,81.78
CHFJPY,20081114,203800,81.79,81.85,81.78,81.85
CHFJPY,20081114,203900,81.84,81.89,81.84,81.87
CHFJPY,20081114,204000,81.86,81.90,81.83,81.84
CHFJPY,20081114,204100,81.85,81.95,81.85,81.95
CHFJPY,20081114,204200,81.94,81.99,81.93,81.99
CHFJPY,20081114,204300,82.00,82.01,81.95,81.97
CHFJPY,20081114,204400,81.98,82.01,81.98,82.01
CHFJPY,20081114,204500,82.00,82.01,81.97,82.01
CHFJPY,20081114,204600,82.02,82.04,82.02,82.03
CHFJPY,20081114,204700,82.04,82.05,81.95,81.99
CHFJPY,20081114,204800,81.98,81.98,81.93,81.93
CHFJPY,20081114,204900,81.94,82.00,81.94,81.95
CHFJPY,20081114,205000,81.97,81.98,81.96,81.98
CHFJPY,20081114,205100,81.97,81.99,81.95,81.99
CHFJPY,20081114,205200,82.00,82.03,82.00,82.03
CHFJPY,20081114,205300,82.05,82.11,82.05,82.11
CHFJPY,20081114,205400,82.13,82.13,82.11,82.12
CHFJPY,20081114,205500,82.13,82.14,82.10,82.10
CHFJPY,20081114,205600,82.12,82.13,82.11,82.12
CHFJPY,20081114,205700,82.11,82.16,82.10,82.14
CHFJPY,20081114,205800,82.12,82.14,82.10,82.12
CHFJPY,20081114,205900,82.13,82.24,82.13,82.22
CHFJPY,20081114,210000,82.21,82.30,82.19,82.30
CHFJPY,20081114,210100,82.31,82.36,82.27,82.27
CHFJPY,20081114,210200,82.26,82.26,82.22,82.25
CHFJPY,20081114,210300,82.24,82.24,82.19,82.21
CHFJPY,20081114,210400,82.20,82.22,82.19,82.19
CHFJPY,20081114,210500,82.18,82.18,82.07,82.10
CHFJPY,20081114,210600,82.11,82.11,82.01,82.03
CHFJPY,20081114,210700,82.04,82.06,81.97,82.03
CHFJPY,20081114,210800,82.04,82.18,82.04,82.18
CHFJPY,20081114,210900,82.17,82.19,82.14,82.19
CHFJPY,20081114,211000,82.18,82.20,82.18,82.19
CHFJPY,20081114,211100,82.20,82.28,82.20,82.28
CHFJPY,20081114,211200,82.27,82.29,82.25,82.25
CHFJPY,20081114,211300,82.26,82.28,82.20,82.28
CHFJPY,20081114,211400,82.30,82.33,82.28,82.28
CHFJPY,20081114,211500,82.27,82.33,82.25,82.28
CHFJPY,20081114,211600,82.27,82.34,82.25,82.34
CHFJPY,20081114,211700,82.35,82.36,82.32,82.33
CHFJPY,20081114,211800,82.32,82.36,82.31,82.36
CHFJPY,20081114,211900,82.35,82.35,82.28,82.28
CHFJPY,20081114,212000,82.26,82.26,82.19,82.19
CHFJPY,20081114,212100,82.18,82.25,82.18,82.25
CHFJPY,20081114,212200,82.26,82.28,82.24,82.25
CHFJPY,20081114,212300,82.24,82.31,82.24,82.31
CHFJPY,20081114,212400,82.32,82.33,82.22,82.22
CHFJPY,20081114,212500,82.23,82.28,82.18,82.18
CHFJPY,20081114,212600,82.15,82.17,82.11,82.17
CHFJPY,20081114,212700,82.18,82.22,82.16,82.16
CHFJPY,20081114,212800,82.14,82.14,82.00,82.00
CHFJPY,20081114,212900,81.97,81.97,81.93,81.96
CHFJPY,20081114,213000,81.98,82.01,81.94,81.95
CHFJPY,20081114,213100,81.94,81.95,81.93,81.94
CHFJPY,20081114,213200,81.93,81.93,81.89,81.89
CHFJPY,20081114,213300,81.85,81.85,81.74,81.74
CHFJPY,20081114,213400,81.72,81.83,81.72,81.82
CHFJPY,20081114,213500,81.83,81.87,81.79,81.87
CHFJPY,20081114,213600,81.86,81.93,81.86,81.88
CHFJPY,20081114,213700,81.89,81.99,81.88,81.98
CHFJPY,20081114,213800,81.97,81.99,81.95,81.99
CHFJPY,20081114,213900,82.01,82.01,81.93,82.00
CHFJPY,20081114,214000,81.99,81.99,81.93,81.98
CHFJPY,20081114,214100,81.99,82.00,81.94,81.95
CHFJPY,20081114,214200,81.96,81.98,81.95,81.95
CHFJPY,20081114,214300,81.94,81.94,81.81,81.83
CHFJPY,20081114,214400,81.84,81.87,81.75,81.75
CHFJPY,20081114,214500,81.74,81.83,81.72,81.80
CHFJPY,20081114,214600,81.79,81.83,81.79,81.81
CHFJPY,20081114,214700,81.82,81.82,81.81,81.81
CHFJPY,20081114,214800,81.82,81.96,81.82,81.95
CHFJPY,20081114,214900,81.96,81.97,81.94,81.97
CHFJPY,20081114,215000,81.98,82.06,81.98,82.05
CHFJPY,20081114,215100,82.04,82.04,82.02,82.02
CHFJPY,20081114,215200,82.03,82.07,82.02,82.02
CHFJPY,20081114,215300,82.01,82.01,81.95,81.95
CHFJPY,20081114,215400,81.96,81.96,81.91,81.91
CHFJPY,20081114,215500,81.90,81.91,81.80,81.80
CHFJPY,20081114,215600,81.79,81.79,81.72,81.72
CHFJPY,20081114,215700,81.69,81.70,81.66,81.69
CHFJPY,20081114,215800,81.68,81.68,81.66,81.66
CHFJPY,20081114,215900,81.65,81.65,81.55,81.55
CHFJPY,20081114,220000,81.56,81.56,81.41,81.44
USDCAD,20081114,000100,1.2105,1.2112,1.2105,1.2112
USDCAD,20081114,000200,1.2113,1.2116,1.2113,1.2116
USDCAD,20081114,000300,1.2116,1.2116,1.2116,1.2116
USDCAD,20081114,000400,1.2116,1.2116,1.2114,1.2115
USDCAD,20081114,000500,1.2114,1.2114,1.2105,1.2105
USDCAD,20081114,000600,1.2105,1.2110,1.2105,1.2110
USDCAD,20081114,000700,1.2112,1.2116,1.2112,1.2116
USDCAD,20081114,000800,1.2116,1.2118,1.2116,1.2118
USDCAD,20081114,000900,1.2117,1.2117,1.2116,1.2117
USDCAD,20081114,001000,1.2117,1.2118,1.2117,1.2118
USDCAD,20081114,001100,1.2118,1.2118,1.2116,1.2116
USDCAD,20081114,001200,1.2116,1.2116,1.2114,1.2114
USDCAD,20081114,001300,1.2115,1.2116,1.2114,1.2116
USDCAD,20081114,001400,1.2117,1.2117,1.2116,1.2116
USDCAD,20081114,001500,1.2115,1.2116,1.2115,1.2115
USDCAD,20081114,001600,1.2116,1.2116,1.2114,1.2114
USDCAD,20081114,001700,1.2115,1.2115,1.2115,1.2115
USDCAD,20081114,001800,1.2115,1.2115,1.2115,1.2115
USDCAD,20081114,001900,1.2115,1.2115,1.2115,1.2115
USDCAD,20081114,002000,1.2115,1.2116,1.2115,1.2116
USDCAD,20081114,002100,1.2115,1.2116,1.2115,1.2116
USDCAD,20081114,002200,1.2117,1.2120,1.2117,1.2120
USDCAD,20081114,002300,1.2120,1.2121,1.2119,1.2120
USDCAD,20081114,002400,1.2119,1.2120,1.2119,1.2119
USDCAD,20081114,002500,1.2119,1.2121,1.2119,1.2121
USDCAD,20081114,002600,1.2120,1.2123,1.2120,1.2122
USDCAD,20081114,002700,1.2122,1.2124,1.2122,1.2124
USDCAD,20081114,002800,1.2124,1.2142,1.2124,1.2142
USDCAD,20081114,002900,1.2141,1.2141,1.2133,1.2134
USDCAD,20081114,003000,1.2133,1.2134,1.2133,1.2134
USDCAD,20081114,003100,1.2135,1.2135,1.2134,1.2135
USDCAD,20081114,003200,1.2135,1.2135,1.2125,1.2128
USDCAD,20081114,003300,1.2129,1.2131,1.2129,1.2130
USDCAD,20081114,003400,1.2130,1.2132,1.2130,1.2131
USDCAD,20081114,003500,1.2130,1.2130,1.2121,1.2123
USDCAD,20081114,003600,1.2123,1.2123,1.2113,1.2113
USDCAD,20081114,003700,1.2114,1.2116,1.2114,1.2116
USDCAD,20081114,003800,1.2117,1.2120,1.2116,1.2120
USDCAD,20081114,003900,1.2120,1.2120,1.2120,1.2120
USDCAD,20081114,004000,1.2120,1.2122,1.2120,1.2122
USDCAD,20081114,004100,1.2122,1.2122,1.2121,1.2122
USDCAD,20081114,004200,1.2123,1.2123,1.2121,1.2121
USDCAD,20081114,004300,1.2122,1.2125,1.2122,1.2124
USDCAD,20081114,004400,1.2122,1.2122,1.2121,1.2121
USDCAD,20081114,004500,1.2120,1.2120,1.2118,1.2118
USDCAD,20081114,004600,1.2118,1.2118,1.2118,1.2118
USDCAD,20081114,004700,1.2118,1.2118,1.2118,1.2118
USDCAD,20081114,004800,1.2118,1.2118,1.2115,1.2116
USDCAD,20081114,004900,1.2115,1.2117,1.2110,1.2115
USDCAD,20081114,005000,1.2113,1.2119,1.2113,1.2119
USDCAD,20081114,005100,1.2119,1.2120,1.2119,1.2120
USDCAD,20081114,005200,1.2120,1.2120,1.2120,1.2120
USDCAD,20081114,005300,1.2120,1.2120,1.2119,1.2120
USDCAD,20081114,005400,1.2121,1.2122,1.2120,1.2121
USDCAD,20081114,005500,1.2121,1.2121,1.2118,1.2118
USDCAD,20081114,005600,1.2119,1.2119,1.2119,1.2119
USDCAD,20081114,005700,1.2119,1.2119,1.2119,1.2119
USDCAD,20081114,005800,1.2120,1.2120,1.2119,1.2120
USDCAD,20081114,005900,1.2120,1.2120,1.2119,1.2120
USDCAD,20081114,010000,1.2121,1.2121,1.2121,1.2121
USDCAD,20081114,010100,1.2121,1.2122,1.2121,1.2121
USDCAD,20081114,010200,1.2121,1.2124,1.2121,1.2124
USDCAD,20081114,010300,1.2125,1.2128,1.2125,1.2128
USDCAD,20081114,010400,1.2128,1.2129,1.2127,1.2129
USDCAD,20081114,010500,1.2131,1.2140,1.2131,1.2140
USDCAD,20081114,010600,1.2139,1.2140,1.2139,1.2140
USDCAD,20081114,010700,1.2140,1.2140,1.2139,1.2140
USDCAD,20081114,010800,1.2140,1.2141,1.2140,1.2141
USDCAD,20081114,010900,1.2142,1.2144,1.2142,1.2143
USDCAD,20081114,011000,1.2143,1.2143,1.2143,1.2143
USDCAD,20081114,011100,1.2143,1.2143,1.2135,1.2135
USDCAD,20081114,011200,1.2137,1.2141,1.2128,1.2129
USDCAD,20081114,011300,1.2130,1.2130,1.2130,1.2130
USDCAD,20081114,011400,1.2133,1.2136,1.2131,1.2136
USDCAD,20081114,011500,1.2136,1.2137,1.2136,1.2137
USDCAD,20081114,011600,1.2137,1.2138,1.2137,1.2138
USDCAD,20081114,011700,1.2138,1.2142,1.2137,1.2142
USDCAD,20081114,011800,1.2142,1.2143,1.2141,1.2141
USDCAD,20081114,011900,1.2142,1.2146,1.2142,1.2146
USDCAD,20081114,012000,1.2145,1.2146,1.2143,1.2146
USDCAD,20081114,012100,1.2147,1.2147,1.2147,1.2147
USDCAD,20081114,012200,1.2148,1.2148,1.2147,1.2147
USDCAD,20081114,012300,1.2148,1.2148,1.2147,1.2148
USDCAD,20081114,012400,1.2150,1.2162,1.2150,1.2162
USDCAD,20081114,012500,1.2161,1.2172,1.2160,1.2172
USDCAD,20081114,012600,1.2171,1.2171,1.2166,1.2167
USDCAD,20081114,012700,1.2168,1.2169,1.2166,1.2167
USDCAD,20081114,012800,1.2168,1.2170,1.2168,1.2170
USDCAD,20081114,012900,1.2172,1.2172,1.2171,1.2172
USDCAD,20081114,013000,1.2172,1.2174,1.2172,1.2174
USDCAD,20081114,013100,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,013200,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,013300,1.2176,1.2177,1.2175,1.2176
USDCAD,20081114,013400,1.2176,1.2176,1.2176,1.2176
USDCAD,20081114,013500,1.2175,1.2175,1.2170,1.2170
USDCAD,20081114,013600,1.2169,1.2171,1.2161,1.2170
USDCAD,20081114,013700,1.2171,1.2172,1.2170,1.2170
USDCAD,20081114,013800,1.2171,1.2171,1.2170,1.2170
USDCAD,20081114,013900,1.2170,1.2171,1.2170,1.2171
USDCAD,20081114,014000,1.2171,1.2171,1.2168,1.2168
USDCAD,20081114,014100,1.2166,1.2167,1.2166,1.2167
USDCAD,20081114,014200,1.2167,1.2170,1.2167,1.2169
USDCAD,20081114,014300,1.2168,1.2170,1.2167,1.2170
USDCAD,20081114,014400,1.2169,1.2169,1.2166,1.2166
USDCAD,20081114,014500,1.2166,1.2168,1.2166,1.2168
USDCAD,20081114,014600,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,014700,1.2168,1.2168,1.2167,1.2167
USDCAD,20081114,014800,1.2167,1.2168,1.2166,1.2168
USDCAD,20081114,014900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,015000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,015100,1.2169,1.2172,1.2168,1.2172
USDCAD,20081114,015200,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,015300,1.2172,1.2175,1.2172,1.2174
USDCAD,20081114,015400,1.2173,1.2173,1.2172,1.2173
USDCAD,20081114,015500,1.2172,1.2175,1.2172,1.2175
USDCAD,20081114,015600,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,015700,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,015800,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,015900,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,020000,1.2175,1.2177,1.2175,1.2176
USDCAD,20081114,020100,1.2176,1.2176,1.2176,1.2176
USDCAD,20081114,020200,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,020300,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,020400,1.2175,1.2176,1.2174,1.2174
USDCAD,20081114,020500,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,020600,1.2174,1.2174,1.2173,1.2173
USDCAD,20081114,020700,1.2171,1.2171,1.2170,1.2170
USDCAD,20081114,020800,1.2170,1.2170,1.2167,1.2168
USDCAD,20081114,020900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,021000,1.2167,1.2170,1.2167,1.2170
USDCAD,20081114,021100,1.2169,1.2171,1.2168,1.2171
USDCAD,20081114,021200,1.2170,1.2171,1.2160,1.2163
USDCAD,20081114,021300,1.2164,1.2165,1.2163,1.2164
USDCAD,20081114,021400,1.2163,1.2165,1.2163,1.2164
USDCAD,20081114,021500,1.2163,1.2164,1.2163,1.2164
USDCAD,20081114,021600,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,021700,1.2164,1.2165,1.2164,1.2165
USDCAD,20081114,021800,1.2166,1.2166,1.2166,1.2166
USDCAD,20081114,021900,1.2166,1.2166,1.2166,1.2166
USDCAD,20081114,022000,1.2166,1.2166,1.2166,1.2166
USDCAD,20081114,022100,1.2166,1.2166,1.2165,1.2166
USDCAD,20081114,022200,1.2165,1.2165,1.2162,1.2162
USDCAD,20081114,022300,1.2162,1.2162,1.2161,1.2162
USDCAD,20081114,022400,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,022500,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,022600,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,022700,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,022800,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,022900,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,023000,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,023100,1.2164,1.2164,1.2156,1.2157
USDCAD,20081114,023200,1.2157,1.2157,1.2154,1.2154
USDCAD,20081114,023300,1.2155,1.2161,1.2155,1.2161
USDCAD,20081114,023400,1.2159,1.2159,1.2157,1.2157
USDCAD,20081114,023500,1.2156,1.2156,1.2154,1.2154
USDCAD,20081114,023600,1.2155,1.2155,1.2154,1.2155
USDCAD,20081114,023700,1.2153,1.2154,1.2152,1.2153
USDCAD,20081114,023800,1.2155,1.2155,1.2153,1.2154
USDCAD,20081114,023900,1.2154,1.2154,1.2153,1.2154
USDCAD,20081114,024000,1.2154,1.2154,1.2154,1.2154
USDCAD,20081114,024100,1.2154,1.2154,1.2154,1.2154
USDCAD,20081114,024200,1.2154,1.2154,1.2154,1.2154
USDCAD,20081114,024300,1.2155,1.2156,1.2155,1.2156
USDCAD,20081114,024400,1.2157,1.2161,1.2157,1.2158
USDCAD,20081114,024500,1.2158,1.2159,1.2158,1.2159
USDCAD,20081114,024600,1.2160,1.2162,1.2160,1.2161
USDCAD,20081114,024700,1.2162,1.2164,1.2162,1.2164
USDCAD,20081114,024800,1.2164,1.2167,1.2164,1.2166
USDCAD,20081114,024900,1.2167,1.2169,1.2167,1.2169
USDCAD,20081114,025000,1.2169,1.2173,1.2169,1.2170
USDCAD,20081114,025100,1.2169,1.2172,1.2169,1.2172
USDCAD,20081114,025200,1.2172,1.2173,1.2172,1.2173
USDCAD,20081114,025300,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,025400,1.2173,1.2174,1.2173,1.2174
USDCAD,20081114,025500,1.2173,1.2174,1.2173,1.2173
USDCAD,20081114,025600,1.2174,1.2175,1.2174,1.2174
USDCAD,20081114,025700,1.2174,1.2175,1.2174,1.2175
USDCAD,20081114,025800,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,025900,1.2174,1.2175,1.2174,1.2175
USDCAD,20081114,030000,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,030100,1.2175,1.2176,1.2175,1.2176
USDCAD,20081114,030200,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,030300,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,030400,1.2174,1.2175,1.2174,1.2175
USDCAD,20081114,030500,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,030600,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,030700,1.2175,1.2176,1.2175,1.2175
USDCAD,20081114,030800,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,030900,1.2175,1.2176,1.2175,1.2176
USDCAD,20081114,031000,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,031100,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,031200,1.2176,1.2177,1.2176,1.2176
USDCAD,20081114,031300,1.2176,1.2176,1.2176,1.2176
USDCAD,20081114,031400,1.2176,1.2176,1.2176,1.2176
USDCAD,20081114,031500,1.2176,1.2176,1.2175,1.2175
USDCAD,20081114,031600,1.2175,1.2176,1.2175,1.2176
USDCAD,20081114,031700,1.2176,1.2176,1.2169,1.2170
USDCAD,20081114,031800,1.2169,1.2169,1.2167,1.2168
USDCAD,20081114,031900,1.2169,1.2169,1.2167,1.2168
USDCAD,20081114,032000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,032100,1.2168,1.2168,1.2166,1.2166
USDCAD,20081114,032200,1.2165,1.2168,1.2164,1.2168
USDCAD,20081114,032300,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,032400,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,032500,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,032600,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,032700,1.2169,1.2171,1.2169,1.2169
USDCAD,20081114,032800,1.2168,1.2168,1.2166,1.2166
USDCAD,20081114,032900,1.2166,1.2166,1.2165,1.2166
USDCAD,20081114,033000,1.2165,1.2167,1.2163,1.2167
USDCAD,20081114,033100,1.2166,1.2168,1.2166,1.2168
USDCAD,20081114,033200,1.2170,1.2170,1.2168,1.2169
USDCAD,20081114,033300,1.2169,1.2170,1.2169,1.2170
USDCAD,20081114,033400,1.2170,1.2171,1.2170,1.2171
USDCAD,20081114,033500,1.2172,1.2175,1.2171,1.2175
USDCAD,20081114,033600,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,033700,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,033800,1.2173,1.2173,1.2172,1.2173
USDCAD,20081114,033900,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,034000,1.2172,1.2172,1.2171,1.2171
USDCAD,20081114,034100,1.2171,1.2173,1.2171,1.2173
USDCAD,20081114,034200,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,034300,1.2172,1.2173,1.2172,1.2173
USDCAD,20081114,034400,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,034500,1.2172,1.2172,1.2170,1.2171
USDCAD,20081114,034600,1.2172,1.2172,1.2170,1.2170
USDCAD,20081114,034700,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,034800,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,034900,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,035000,1.2170,1.2173,1.2170,1.2173
USDCAD,20081114,035100,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,035200,1.2173,1.2173,1.2173,1.2173
USDCAD,20081114,035300,1.2172,1.2172,1.2170,1.2170
USDCAD,20081114,035400,1.2171,1.2171,1.2170,1.2170
USDCAD,20081114,035500,1.2171,1.2171,1.2170,1.2171
USDCAD,20081114,035600,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,035700,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,035800,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,035900,1.2171,1.2171,1.2168,1.2168
USDCAD,20081114,040000,1.2168,1.2169,1.2165,1.2168
USDCAD,20081114,040100,1.2167,1.2168,1.2163,1.2168
USDCAD,20081114,040200,1.2168,1.2169,1.2168,1.2169
USDCAD,20081114,040300,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040400,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040500,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040600,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040700,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040800,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,040900,1.2169,1.2169,1.2169,1.2169
USDCAD,20081114,041000,1.2169,1.2169,1.2167,1.2168
USDCAD,20081114,041100,1.2167,1.2168,1.2160,1.2161
USDCAD,20081114,041200,1.2160,1.2164,1.2160,1.2164
USDCAD,20081114,041300,1.2163,1.2163,1.2161,1.2161
USDCAD,20081114,041400,1.2162,1.2163,1.2159,1.2159
USDCAD,20081114,041500,1.2158,1.2161,1.2158,1.2161
USDCAD,20081114,041600,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,041700,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,041800,1.2161,1.2161,1.2160,1.2160
USDCAD,20081114,041900,1.2162,1.2168,1.2162,1.2168
USDCAD,20081114,042000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,042100,1.2168,1.2168,1.2166,1.2166
USDCAD,20081114,042200,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,042300,1.2167,1.2167,1.2166,1.2166
USDCAD,20081114,042400,1.2166,1.2167,1.2166,1.2167
USDCAD,20081114,042500,1.2167,1.2167,1.2165,1.2165
USDCAD,20081114,042600,1.2165,1.2167,1.2165,1.2167
USDCAD,20081114,042700,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,042800,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,042900,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,043000,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,043100,1.2168,1.2168,1.2168,1.2168
USDCAD,20081114,043200,1.2168,1.2168,1.2167,1.2167
USDCAD,20081114,043300,1.2166,1.2166,1.2165,1.2165
USDCAD,20081114,043400,1.2165,1.2166,1.2164,1.2165
USDCAD,20081114,043500,1.2165,1.2166,1.2165,1.2166
USDCAD,20081114,043600,1.2166,1.2166,1.2166,1.2166
USDCAD,20081114,043700,1.2166,1.2166,1.2163,1.2163
USDCAD,20081114,043800,1.2163,1.2164,1.2163,1.2163
USDCAD,20081114,043900,1.2163,1.2163,1.2163,1.2163
USDCAD,20081114,044000,1.2163,1.2163,1.2163,1.2163
USDCAD,20081114,044100,1.2163,1.2163,1.2160,1.2160
USDCAD,20081114,044200,1.2161,1.2161,1.2159,1.2161
USDCAD,20081114,044300,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044400,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044500,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044600,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044700,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044800,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,044900,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,045000,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,045100,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,045200,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,045300,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,045400,1.2161,1.2161,1.2158,1.2158
USDCAD,20081114,045500,1.2157,1.2158,1.2153,1.2155
USDCAD,20081114,045600,1.2156,1.2156,1.2155,1.2155
USDCAD,20081114,045700,1.2155,1.2155,1.2155,1.2155
USDCAD,20081114,045800,1.2155,1.2155,1.2155,1.2155
USDCAD,20081114,045900,1.2155,1.2155,1.2152,1.2152
USDCAD,20081114,050000,1.2152,1.2152,1.2151,1.2151
USDCAD,20081114,050100,1.2151,1.2152,1.2151,1.2152
USDCAD,20081114,050200,1.2151,1.2152,1.2150,1.2150
USDCAD,20081114,050300,1.2146,1.2149,1.2145,1.2146
USDCAD,20081114,050400,1.2146,1.2148,1.2146,1.2148
USDCAD,20081114,050500,1.2147,1.2147,1.2145,1.2146
USDCAD,20081114,050600,1.2147,1.2149,1.2147,1.2149
USDCAD,20081114,050700,1.2149,1.2150,1.2147,1.2148
USDCAD,20081114,050800,1.2148,1.2149,1.2148,1.2149
USDCAD,20081114,050900,1.2149,1.2149,1.2149,1.2149
USDCAD,20081114,051000,1.2149,1.2149,1.2149,1.2149
USDCAD,20081114,051100,1.2149,1.2149,1.2149,1.2149
USDCAD,20081114,051200,1.2149,1.2149,1.2149,1.2149
USDCAD,20081114,051300,1.2148,1.2151,1.2148,1.2149
USDCAD,20081114,051400,1.2149,1.2151,1.2149,1.2151
USDCAD,20081114,051500,1.2151,1.2151,1.2151,1.2151
USDCAD,20081114,051600,1.2152,1.2153,1.2152,1.2153
USDCAD,20081114,051700,1.2154,1.2156,1.2154,1.2156
USDCAD,20081114,051800,1.2156,1.2157,1.2156,1.2156
USDCAD,20081114,051900,1.2157,1.2158,1.2156,1.2158
USDCAD,20081114,052000,1.2159,1.2160,1.2158,1.2160
USDCAD,20081114,052100,1.2160,1.2161,1.2160,1.2160
USDCAD,20081114,052200,1.2162,1.2169,1.2162,1.2169
USDCAD,20081114,052300,1.2170,1.2171,1.2170,1.2171
USDCAD,20081114,052400,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,052500,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,052600,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,052700,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,052800,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,052900,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053000,1.2172,1.2172,1.2171,1.2171
USDCAD,20081114,053100,1.2171,1.2171,1.2170,1.2171
USDCAD,20081114,053200,1.2171,1.2171,1.2171,1.2171
USDCAD,20081114,053300,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,053400,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053500,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053600,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053700,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053800,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,053900,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,054000,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,054100,1.2173,1.2175,1.2173,1.2174
USDCAD,20081114,054200,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,054300,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,054400,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,054500,1.2175,1.2175,1.2175,1.2175
USDCAD,20081114,054600,1.2175,1.2180,1.2175,1.2180
USDCAD,20081114,054700,1.2180,1.2181,1.2178,1.2179
USDCAD,20081114,054800,1.2180,1.2186,1.2180,1.2184
USDCAD,20081114,054900,1.2184,1.2185,1.2184,1.2185
USDCAD,20081114,055000,1.2185,1.2185,1.2185,1.2185
USDCAD,20081114,055100,1.2185,1.2185,1.2184,1.2184
USDCAD,20081114,055200,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055300,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055400,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055500,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055600,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055700,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055800,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,055900,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,060000,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,060100,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,060200,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,060300,1.2184,1.2184,1.2176,1.2176
USDCAD,20081114,060400,1.2178,1.2179,1.2175,1.2175
USDCAD,20081114,060500,1.2174,1.2174,1.2174,1.2174
USDCAD,20081114,060600,1.2176,1.2186,1.2176,1.2183
USDCAD,20081114,060700,1.2185,1.2191,1.2185,1.2191
USDCAD,20081114,060800,1.2192,1.2194,1.2189,1.2189
USDCAD,20081114,060900,1.2188,1.2189,1.2188,1.2189
USDCAD,20081114,061000,1.2190,1.2191,1.2190,1.2191
USDCAD,20081114,061100,1.2191,1.2194,1.2191,1.2194
USDCAD,20081114,061200,1.2196,1.2197,1.2191,1.2196
USDCAD,20081114,061300,1.2194,1.2194,1.2193,1.2193
USDCAD,20081114,061400,1.2193,1.2196,1.2193,1.2196
USDCAD,20081114,061500,1.2197,1.2200,1.2197,1.2198
USDCAD,20081114,061600,1.2197,1.2201,1.2197,1.2201
USDCAD,20081114,061700,1.2202,1.2202,1.2200,1.2200
USDCAD,20081114,061800,1.2200,1.2200,1.2200,1.2200
USDCAD,20081114,061900,1.2199,1.2199,1.2196,1.2196
USDCAD,20081114,062000,1.2196,1.2199,1.2196,1.2198
USDCAD,20081114,062100,1.2198,1.2198,1.2197,1.2198
USDCAD,20081114,062200,1.2199,1.2200,1.2199,1.2199
USDCAD,20081114,062300,1.2199,1.2201,1.2199,1.2201
USDCAD,20081114,062400,1.2200,1.2208,1.2200,1.2205
USDCAD,20081114,062500,1.2205,1.2205,1.2205,1.2205
USDCAD,20081114,062600,1.2207,1.2214,1.2207,1.2212
USDCAD,20081114,062700,1.2213,1.2213,1.2209,1.2209
USDCAD,20081114,062800,1.2209,1.2212,1.2209,1.2209
USDCAD,20081114,062900,1.2210,1.2210,1.2209,1.2209
USDCAD,20081114,063000,1.2209,1.2209,1.2205,1.2205
USDCAD,20081114,063100,1.2204,1.2206,1.2204,1.2206
USDCAD,20081114,063200,1.2206,1.2214,1.2206,1.2214
USDCAD,20081114,063300,1.2214,1.2214,1.2214,1.2214
USDCAD,20081114,063400,1.2213,1.2214,1.2213,1.2213
USDCAD,20081114,063500,1.2215,1.2215,1.2207,1.2207
USDCAD,20081114,063600,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,063700,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,063800,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,063900,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064000,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064100,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064200,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064300,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064400,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064500,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064600,1.2207,1.2209,1.2207,1.2208
USDCAD,20081114,064700,1.2208,1.2208,1.2207,1.2207
USDCAD,20081114,064800,1.2207,1.2207,1.2207,1.2207
USDCAD,20081114,064900,1.2207,1.2207,1.2205,1.2205
USDCAD,20081114,065000,1.2204,1.2204,1.2203,1.2203
USDCAD,20081114,065100,1.2203,1.2203,1.2202,1.2202
USDCAD,20081114,065200,1.2202,1.2202,1.2202,1.2202
USDCAD,20081114,065300,1.2202,1.2202,1.2202,1.2202
USDCAD,20081114,065400,1.2202,1.2202,1.2202,1.2202
USDCAD,20081114,065500,1.2201,1.2201,1.2193,1.2194
USDCAD,20081114,065600,1.2193,1.2194,1.2193,1.2194
USDCAD,20081114,065700,1.2195,1.2198,1.2195,1.2197
USDCAD,20081114,065800,1.2196,1.2196,1.2196,1.2196
USDCAD,20081114,065900,1.2196,1.2196,1.2196,1.2196
USDCAD,20081114,070000,1.2196,1.2196,1.2196,1.2196
USDCAD,20081114,070100,1.2196,1.2196,1.2195,1.2195
USDCAD,20081114,070200,1.2198,1.2198,1.2197,1.2198
USDCAD,20081114,070300,1.2198,1.2203,1.2198,1.2203
USDCAD,20081114,070400,1.2203,1.2203,1.2203,1.2203
USDCAD,20081114,070500,1.2202,1.2203,1.2196,1.2196
USDCAD,20081114,070600,1.2195,1.2195,1.2194,1.2195
USDCAD,20081114,070700,1.2194,1.2194,1.2193,1.2193
USDCAD,20081114,070800,1.2193,1.2193,1.2190,1.2190
USDCAD,20081114,070900,1.2191,1.2194,1.2191,1.2194
USDCAD,20081114,071000,1.2194,1.2200,1.2194,1.2197
USDCAD,20081114,071100,1.2193,1.2198,1.2191,1.2197
USDCAD,20081114,071200,1.2198,1.2200,1.2198,1.2199
USDCAD,20081114,071300,1.2200,1.2205,1.2200,1.2205
USDCAD,20081114,071400,1.2206,1.2206,1.2200,1.2200
USDCAD,20081114,071500,1.2200,1.2200,1.2200,1.2200
USDCAD,20081114,071600,1.2200,1.2207,1.2200,1.2207
USDCAD,20081114,071700,1.2208,1.2215,1.2208,1.2215
USDCAD,20081114,071800,1.2217,1.2217,1.2215,1.2215
USDCAD,20081114,071900,1.2214,1.2215,1.2211,1.2215
USDCAD,20081114,072000,1.2215,1.2215,1.2215,1.2215
USDCAD,20081114,072100,1.2215,1.2216,1.2215,1.2216
USDCAD,20081114,072200,1.2215,1.2215,1.2208,1.2208
USDCAD,20081114,072300,1.2210,1.2212,1.2204,1.2211
USDCAD,20081114,072400,1.2212,1.2214,1.2205,1.2206
USDCAD,20081114,072500,1.2206,1.2206,1.2205,1.2205
USDCAD,20081114,072600,1.2206,1.2208,1.2205,1.2205
USDCAD,20081114,072700,1.2205,1.2205,1.2204,1.2204
USDCAD,20081114,072800,1.2205,1.2205,1.2203,1.2203
USDCAD,20081114,072900,1.2203,1.2203,1.2199,1.2199
USDCAD,20081114,073000,1.2195,1.2195,1.2191,1.2193
USDCAD,20081114,073100,1.2193,1.2193,1.2191,1.2191
USDCAD,20081114,073200,1.2190,1.2191,1.2190,1.2191
USDCAD,20081114,073300,1.2191,1.2194,1.2191,1.2194
USDCAD,20081114,073400,1.2194,1.2195,1.2190,1.2190
USDCAD,20081114,073500,1.2190,1.2192,1.2190,1.2190
USDCAD,20081114,073600,1.2190,1.2190,1.2190,1.2190
USDCAD,20081114,073700,1.2191,1.2195,1.2191,1.2195
USDCAD,20081114,073800,1.2196,1.2197,1.2194,1.2194
USDCAD,20081114,073900,1.2194,1.2194,1.2193,1.2193
USDCAD,20081114,074000,1.2193,1.2193,1.2193,1.2193
USDCAD,20081114,074100,1.2193,1.2194,1.2193,1.2194
USDCAD,20081114,074200,1.2194,1.2194,1.2193,1.2193
USDCAD,20081114,074300,1.2193,1.2193,1.2191,1.2191
USDCAD,20081114,074400,1.2191,1.2191,1.2184,1.2184
USDCAD,20081114,074500,1.2184,1.2184,1.2184,1.2184
USDCAD,20081114,074600,1.2184,1.2187,1.2184,1.2187
USDCAD,20081114,074700,1.2187,1.2187,1.2185,1.2185
USDCAD,20081114,074800,1.2185,1.2185,1.2185,1.2185
USDCAD,20081114,074900,1.2185,1.2185,1.2185,1.2185
USDCAD,20081114,075000,1.2188,1.2190,1.2184,1.2185
USDCAD,20081114,075100,1.2186,1.2197,1.2186,1.2197
USDCAD,20081114,075200,1.2198,1.2206,1.2192,1.2205
USDCAD,20081114,075300,1.2204,1.2204,1.2199,1.2199
USDCAD,20081114,075400,1.2200,1.2201,1.2200,1.2200
USDCAD,20081114,075500,1.2199,1.2199,1.2195,1.2196
USDCAD,20081114,075600,1.2196,1.2196,1.2196,1.2196
USDCAD,20081114,075700,1.2196,1.2196,1.2187,1.2187
USDCAD,20081114,075800,1.2187,1.2187,1.2187,1.2187
USDCAD,20081114,075900,1.2187,1.2187,1.2187,1.2187
USDCAD,20081114,080000,1.2186,1.2193,1.2186,1.2189
USDCAD,20081114,080100,1.2188,1.2188,1.2185,1.2185
USDCAD,20081114,080200,1.2184,1.2189,1.2184,1.2184
USDCAD,20081114,080300,1.2183,1.2183,1.2180,1.2180
USDCAD,20081114,080400,1.2181,1.2181,1.2179,1.2179
USDCAD,20081114,080500,1.2179,1.2182,1.2179,1.2180
USDCAD,20081114,080600,1.2180,1.2184,1.2180,1.2184
USDCAD,20081114,080700,1.2184,1.2184,1.2181,1.2181
USDCAD,20081114,080800,1.2181,1.2181,1.2181,1.2181
USDCAD,20081114,080900,1.2181,1.2181,1.2181,1.2181
USDCAD,20081114,081000,1.2181,1.2181,1.2181,1.2181
USDCAD,20081114,081100,1.2181,1.2181,1.2181,1.2181
USDCAD,20081114,081200,1.2180,1.2180,1.2179,1.2179
USDCAD,20081114,081300,1.2179,1.2179,1.2179,1.2179
USDCAD,20081114,081400,1.2179,1.2182,1.2179,1.2181
USDCAD,20081114,081500,1.2181,1.2181,1.2179,1.2179
USDCAD,20081114,081600,1.2180,1.2181,1.2180,1.2180
USDCAD,20081114,081700,1.2180,1.2180,1.2175,1.2177
USDCAD,20081114,081800,1.2175,1.2175,1.2152,1.2152
USDCAD,20081114,081900,1.2151,1.2151,1.2140,1.2146
USDCAD,20081114,082000,1.2147,1.2150,1.2147,1.2150
USDCAD,20081114,082100,1.2149,1.2149,1.2143,1.2143
USDCAD,20081114,082200,1.2142,1.2146,1.2141,1.2141
USDCAD,20081114,082300,1.2140,1.2142,1.2140,1.2142
USDCAD,20081114,082400,1.2143,1.2145,1.2143,1.2144
USDCAD,20081114,082500,1.2144,1.2144,1.2144,1.2144
USDCAD,20081114,082600,1.2144,1.2144,1.2143,1.2144
USDCAD,20081114,082700,1.2145,1.2147,1.2144,1.2146
USDCAD,20081114,082800,1.2147,1.2153,1.2147,1.2153
USDCAD,20081114,082900,1.2154,1.2156,1.2153,1.2154
USDCAD,20081114,083000,1.2152,1.2155,1.2151,1.2155
USDCAD,20081114,083100,1.2154,1.2156,1.2154,1.2155
USDCAD,20081114,083200,1.2154,1.2159,1.2154,1.2159
USDCAD,20081114,083300,1.2161,1.2169,1.2155,1.2157
USDCAD,20081114,083400,1.2158,1.2163,1.2158,1.2162
USDCAD,20081114,083500,1.2163,1.2163,1.2156,1.2156
USDCAD,20081114,083600,1.2154,1.2155,1.2153,1.2153
USDCAD,20081114,083700,1.2151,1.2161,1.2151,1.2161
USDCAD,20081114,083800,1.2161,1.2161,1.2158,1.2158
USDCAD,20081114,083900,1.2159,1.2163,1.2157,1.2157
USDCAD,20081114,084000,1.2157,1.2157,1.2157,1.2157
USDCAD,20081114,084100,1.2158,1.2160,1.2157,1.2157
USDCAD,20081114,084200,1.2157,1.2157,1.2156,1.2156
USDCAD,20081114,084300,1.2157,1.2158,1.2154,1.2154
USDCAD,20081114,084400,1.2154,1.2155,1.2154,1.2154
USDCAD,20081114,084500,1.2154,1.2154,1.2148,1.2148
USDCAD,20081114,084600,1.2150,1.2151,1.2147,1.2147
USDCAD,20081114,084700,1.2146,1.2147,1.2145,1.2147
USDCAD,20081114,084800,1.2148,1.2154,1.2147,1.2154
USDCAD,20081114,084900,1.2154,1.2154,1.2154,1.2154
USDCAD,20081114,085000,1.2155,1.2156,1.2155,1.2156
USDCAD,20081114,085100,1.2156,1.2158,1.2151,1.2154
USDCAD,20081114,085200,1.2156,1.2160,1.2154,1.2154
USDCAD,20081114,085300,1.2153,1.2153,1.2151,1.2151
USDCAD,20081114,085400,1.2150,1.2153,1.2150,1.2152
USDCAD,20081114,085500,1.2152,1.2153,1.2151,1.2151
USDCAD,20081114,085600,1.2152,1.2152,1.2141,1.2142
USDCAD,20081114,085700,1.2143,1.2144,1.2140,1.2140
USDCAD,20081114,085800,1.2139,1.2139,1.2135,1.2135
USDCAD,20081114,085900,1.2135,1.2135,1.2127,1.2127
USDCAD,20081114,090000,1.2126,1.2126,1.2108,1.2108
USDCAD,20081114,090100,1.2107,1.2113,1.2104,1.2113
USDCAD,20081114,090200,1.2117,1.2125,1.2116,1.2125
USDCAD,20081114,090300,1.2126,1.2136,1.2126,1.2136
USDCAD,20081114,090400,1.2137,1.2145,1.2137,1.2143
USDCAD,20081114,090500,1.2144,1.2144,1.2124,1.2129
USDCAD,20081114,090600,1.2130,1.2132,1.2130,1.2131
USDCAD,20081114,090700,1.2130,1.2134,1.2125,1.2134
USDCAD,20081114,090800,1.2136,1.2142,1.2133,1.2142
USDCAD,20081114,090900,1.2143,1.2146,1.2142,1.2146
USDCAD,20081114,091000,1.2146,1.2152,1.2146,1.2152
USDCAD,20081114,091100,1.2153,1.2154,1.2153,1.2153
USDCAD,20081114,091200,1.2152,1.2164,1.2152,1.2164
USDCAD,20081114,091300,1.2165,1.2168,1.2165,1.2165
USDCAD,20081114,091400,1.2166,1.2166,1.2165,1.2166
USDCAD,20081114,091500,1.2166,1.2167,1.2165,1.2167
USDCAD,20081114,091600,1.2168,1.2170,1.2168,1.2168
USDCAD,20081114,091700,1.2167,1.2167,1.2166,1.2166
USDCAD,20081114,091800,1.2166,1.2171,1.2166,1.2169
USDCAD,20081114,091900,1.2168,1.2174,1.2168,1.2169
USDCAD,20081114,092000,1.2169,1.2173,1.2169,1.2173
USDCAD,20081114,092100,1.2172,1.2173,1.2168,1.2171
USDCAD,20081114,092200,1.2169,1.2174,1.2168,1.2168
USDCAD,20081114,092300,1.2167,1.2167,1.2162,1.2167
USDCAD,20081114,092400,1.2166,1.2168,1.2164,1.2167
USDCAD,20081114,092500,1.2168,1.2169,1.2167,1.2167
USDCAD,20081114,092600,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,092700,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,092800,1.2167,1.2167,1.2165,1.2165
USDCAD,20081114,092900,1.2166,1.2168,1.2166,1.2168
USDCAD,20081114,093000,1.2168,1.2168,1.2167,1.2167
USDCAD,20081114,093100,1.2167,1.2167,1.2164,1.2164
USDCAD,20081114,093200,1.2164,1.2167,1.2160,1.2167
USDCAD,20081114,093300,1.2166,1.2170,1.2165,1.2169
USDCAD,20081114,093400,1.2168,1.2171,1.2168,1.2171
USDCAD,20081114,093500,1.2171,1.2171,1.2170,1.2171
USDCAD,20081114,093600,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,093700,1.2172,1.2172,1.2168,1.2168
USDCAD,20081114,093800,1.2167,1.2167,1.2166,1.2166
USDCAD,20081114,093900,1.2166,1.2168,1.2166,1.2168
USDCAD,20081114,094000,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094100,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094200,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094300,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094400,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094500,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,094600,1.2166,1.2166,1.2166,1.2166
USDCAD,20081114,094700,1.2166,1.2167,1.2166,1.2167
USDCAD,20081114,094800,1.2168,1.2168,1.2167,1.2167
USDCAD,20081114,094900,1.2167,1.2168,1.2167,1.2168
USDCAD,20081114,095000,1.2169,1.2171,1.2168,1.2171
USDCAD,20081114,095100,1.2171,1.2171,1.2170,1.2170
USDCAD,20081114,095200,1.2170,1.2170,1.2170,1.2170
USDCAD,20081114,095300,1.2170,1.2171,1.2170,1.2170
USDCAD,20081114,095400,1.2170,1.2172,1.2168,1.2168
USDCAD,20081114,095500,1.2169,1.2171,1.2166,1.2167
USDCAD,20081114,095600,1.2167,1.2168,1.2165,1.2165
USDCAD,20081114,095700,1.2166,1.2166,1.2165,1.2165
USDCAD,20081114,095800,1.2164,1.2164,1.2161,1.2161
USDCAD,20081114,095900,1.2160,1.2163,1.2160,1.2163
USDCAD,20081114,100000,1.2164,1.2175,1.2164,1.2175
USDCAD,20081114,100100,1.2176,1.2190,1.2176,1.2188
USDCAD,20081114,100200,1.2187,1.2187,1.2183,1.2184
USDCAD,20081114,100300,1.2186,1.2193,1.2184,1.2193
USDCAD,20081114,100400,1.2194,1.2200,1.2194,1.2196
USDCAD,20081114,100500,1.2195,1.2195,1.2186,1.2192
USDCAD,20081114,100600,1.2193,1.2193,1.2191,1.2191
USDCAD,20081114,100700,1.2190,1.2191,1.2190,1.2191
USDCAD,20081114,100800,1.2192,1.2192,1.2186,1.2186
USDCAD,20081114,100900,1.2185,1.2185,1.2182,1.2182
USDCAD,20081114,101000,1.2181,1.2182,1.2180,1.2182
USDCAD,20081114,101100,1.2183,1.2183,1.2182,1.2183
USDCAD,20081114,101200,1.2184,1.2193,1.2184,1.2189
USDCAD,20081114,101300,1.2188,1.2189,1.2188,1.2188
USDCAD,20081114,101400,1.2188,1.2189,1.2187,1.2189
USDCAD,20081114,101500,1.2190,1.2196,1.2189,1.2189
USDCAD,20081114,101600,1.2187,1.2188,1.2180,1.2180
USDCAD,20081114,101700,1.2179,1.2179,1.2170,1.2170
USDCAD,20081114,101800,1.2169,1.2174,1.2160,1.2174
USDCAD,20081114,101900,1.2173,1.2173,1.2165,1.2165
USDCAD,20081114,102000,1.2163,1.2163,1.2158,1.2160
USDCAD,20081114,102100,1.2161,1.2166,1.2161,1.2164
USDCAD,20081114,102200,1.2165,1.2165,1.2161,1.2162
USDCAD,20081114,102300,1.2163,1.2168,1.2163,1.2168
USDCAD,20081114,102400,1.2167,1.2169,1.2167,1.2169
USDCAD,20081114,102500,1.2169,1.2169,1.2162,1.2166
USDCAD,20081114,102600,1.2167,1.2172,1.2167,1.2170
USDCAD,20081114,102700,1.2169,1.2169,1.2161,1.2165
USDCAD,20081114,102800,1.2163,1.2164,1.2159,1.2163
USDCAD,20081114,102900,1.2163,1.2164,1.2162,1.2162
USDCAD,20081114,103000,1.2160,1.2160,1.2158,1.2158
USDCAD,20081114,103100,1.2158,1.2158,1.2158,1.2158
USDCAD,20081114,103200,1.2160,1.2165,1.2160,1.2165
USDCAD,20081114,103300,1.2165,1.2165,1.2164,1.2164
USDCAD,20081114,103400,1.2165,1.2165,1.2159,1.2161
USDCAD,20081114,103500,1.2162,1.2162,1.2159,1.2160
USDCAD,20081114,103600,1.2159,1.2160,1.2157,1.2157
USDCAD,20081114,103700,1.2156,1.2156,1.2152,1.2152
USDCAD,20081114,103800,1.2153,1.2164,1.2153,1.2164
USDCAD,20081114,103900,1.2165,1.2169,1.2164,1.2169
USDCAD,20081114,104000,1.2168,1.2168,1.2160,1.2160
USDCAD,20081114,104100,1.2159,1.2160,1.2159,1.2159
USDCAD,20081114,104200,1.2160,1.2163,1.2160,1.2163
USDCAD,20081114,104300,1.2163,1.2164,1.2163,1.2163
USDCAD,20081114,104400,1.2164,1.2165,1.2164,1.2165
USDCAD,20081114,104500,1.2164,1.2170,1.2162,1.2170
USDCAD,20081114,104600,1.2168,1.2168,1.2165,1.2165
USDCAD,20081114,104700,1.2165,1.2165,1.2162,1.2165
USDCAD,20081114,104800,1.2165,1.2165,1.2160,1.2160
USDCAD,20081114,104900,1.2159,1.2159,1.2156,1.2157
USDCAD,20081114,105000,1.2158,1.2160,1.2158,1.2158
USDCAD,20081114,105100,1.2158,1.2158,1.2158,1.2158
USDCAD,20081114,105200,1.2158,1.2158,1.2158,1.2158
USDCAD,20081114,105300,1.2158,1.2158,1.2157,1.2157
USDCAD,20081114,105400,1.2157,1.2163,1.2157,1.2163
USDCAD,20081114,105500,1.2164,1.2168,1.2164,1.2166
USDCAD,20081114,105600,1.2165,1.2168,1.2163,1.2168
USDCAD,20081114,105700,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,105800,1.2166,1.2166,1.2163,1.2165
USDCAD,20081114,105900,1.2167,1.2170,1.2167,1.2168
USDCAD,20081114,110000,1.2169,1.2169,1.2168,1.2168
USDCAD,20081114,110100,1.2167,1.2169,1.2165,1.2167
USDCAD,20081114,110200,1.2166,1.2166,1.2164,1.2164
USDCAD,20081114,110300,1.2163,1.2166,1.2160,1.2165
USDCAD,20081114,110400,1.2164,1.2169,1.2163,1.2169
USDCAD,20081114,110500,1.2168,1.2170,1.2167,1.2168
USDCAD,20081114,110600,1.2167,1.2167,1.2161,1.2164
USDCAD,20081114,110700,1.2165,1.2168,1.2165,1.2167
USDCAD,20081114,110800,1.2166,1.2166,1.2165,1.2165
USDCAD,20081114,110900,1.2166,1.2170,1.2166,1.2168
USDCAD,20081114,111000,1.2167,1.2167,1.2165,1.2165
USDCAD,20081114,111100,1.2165,1.2165,1.2163,1.2163
USDCAD,20081114,111200,1.2163,1.2165,1.2161,1.2162
USDCAD,20081114,111300,1.2161,1.2165,1.2161,1.2164
USDCAD,20081114,111400,1.2165,1.2165,1.2165,1.2165
USDCAD,20081114,111500,1.2165,1.2165,1.2161,1.2165
USDCAD,20081114,111600,1.2166,1.2167,1.2162,1.2163
USDCAD,20081114,111700,1.2164,1.2165,1.2163,1.2163
USDCAD,20081114,111800,1.2162,1.2162,1.2160,1.2160
USDCAD,20081114,111900,1.2161,1.2165,1.2161,1.2165
USDCAD,20081114,112000,1.2165,1.2166,1.2161,1.2161
USDCAD,20081114,112100,1.2160,1.2167,1.2160,1.2166
USDCAD,20081114,112200,1.2166,1.2180,1.2166,1.2180
USDCAD,20081114,112300,1.2181,1.2185,1.2169,1.2169
USDCAD,20081114,112400,1.2170,1.2170,1.2168,1.2168
USDCAD,20081114,112500,1.2168,1.2168,1.2167,1.2167
USDCAD,20081114,112600,1.2167,1.2167,1.2167,1.2167
USDCAD,20081114,112700,1.2168,1.2168,1.2166,1.2167
USDCAD,20081114,112800,1.2168,1.2169,1.2167,1.2169
USDCAD,20081114,112900,1.2168,1.2168,1.2164,1.2164
USDCAD,20081114,113000,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,113100,1.2164,1.2164,1.2164,1.2164
USDCAD,20081114,113200,1.2165,1.2166,1.2160,1.2160
USDCAD,20081114,113300,1.2160,1.2161,1.2160,1.2161
USDCAD,20081114,113400,1.2161,1.2161,1.2161,1.2161
USDCAD,20081114,113500,1.2161,1.2161,1.2160,1.2161
USDCAD,20081114,113600,1.2161,1.2161,1.2160,1.2160
USDCAD,20081114,113700,1.2160,1.2160,1.2159,1.2159
USDCAD,20081114,113800,1.2159,1.2172,1.2159,1.2172
USDCAD,20081114,113900,1.2174,1.2177,1.2167,1.2167
USDCAD,20081114,114000,1.2167,1.2167,1.2166,1.2166
USDCAD,20081114,114100,1.2167,1.2174,1.2167,1.2172
USDCAD,20081114,114200,1.2171,1.2172,1.2171,1.2172
USDCAD,20081114,114300,1.2171,1.2181,1.2170,1.2181
USDCAD,20081114,114400,1.2182,1.2182,1.2177,1.2181
USDCAD,20081114,114500,1.2180,1.2182,1.2175,1.2175
USDCAD,20081114,114600,1.2174,1.2175,1.2172,1.2173
USDCAD,20081114,114700,1.2174,1.2177,1.2173,1.2176
USDCAD,20081114,114800,1.2177,1.2177,1.2172,1.2172
USDCAD,20081114,114900,1.2171,1.2171,1.2169,1.2169
USDCAD,20081114,115000,1.2170,1.2172,1.2170,1.2172
USDCAD,20081114,115100,1.2171,1.2183,1.2170,1.2181
USDCAD,20081114,115200,1.2180,1.2180,1.2172,1.2172
USDCAD,20081114,115300,1.2174,1.2174,1.2171,1.2172
USDCAD,20081114,115400,1.2171,1.2171,1.2170,1.2170
USDCAD,20081114,115500,1.2170,1.2170,1.2170,1.2170
USDCAD,20081114,115600,1.2170,1.2170,1.2170,1.2170
USDCAD,20081114,115700,1.2170,1.2170,1.2168,1.2168
USDCAD,20081114,115800,1.2167,1.2170,1.2167,1.2170
USDCAD,20081114,115900,1.2170,1.2170,1.2165,1.2165
USDCAD,20081114,120000,1.2165,1.2165,1.2163,1.2163
USDCAD,20081114,120100,1.2162,1.2162,1.2154,1.2157
USDCAD,20081114,120200,1.2154,1.2163,1.2152,1.2156
USDCAD,20081114,120300,1.2156,1.2156,1.2147,1.2147
USDCAD,20081114,120400,1.2148,1.2149,1.2146,1.2146
USDCAD,20081114,120500,1.2146,1.2147,1.2145,1.2146
USDCAD,20081114,120600,1.2147,1.2147,1.2144,1.2144
USDCAD,20081114,120700,1.2145,1.2151,1.2145,1.2151
USDCAD,20081114,120800,1.2152,1.2157,1.2148,1.2151
USDCAD,20081114,120900,1.2150,1.2159,1.2149,1.2159
USDCAD,20081114,121000,1.2162,1.2172,1.2162,1.2172
USDCAD,20081114,121100,1.2172,1.2172,1.2172,1.2172
USDCAD,20081114,121200,1.2170,1.2172,1.2168,1.2172
USDCAD,20081114,121300,1.2173,1.2173,1.2170,1.2172
USDCAD,20081114,121400,1.2172,1.2174,1.2172,1.2174
USDCAD,20081114,121500,1.2173,1.2174,1.2173,1.2173
USDCAD,20081114,121600,1.2174,1.2179,1.2174,1.2179
USDCAD,20081114,121700,1.2180,1.2180,1.2179,1.2180
USDCAD,20081114,121800,1.2180,1.2180,1.2173,1.2173
USDCAD,20081114,121900,1.2172,1.2190,1.2172,1.2190
USDCAD,20081114,122000,1.2189,1.2190,1.2189,1.2190
USDCAD,20081114,122100,1.2189,1.2191,1.2186,1.2186
USDCAD,20081114,122200,1.2185,1.2186,1.2183,1.2184
USDCAD,20081114,122300,1.2184,1.2185,1.2184,1.2184
USDCAD,20081114,122400,1.2183,1.2185,1.2182,1.2185
USDCAD,20081114,122500,1.2185,1.2187,1.2185,1.2187
USDCAD,20081114,122600,1.2188,1.2206,1.2188,1.2205
USDCAD,20081114,122700,1.2208,1.2232,1.2208,1.2230
USDCAD,20081114,122800,1.2228,1.2228,1.2219,1.2220
USDCAD,20081114,122900,1.2219,1.2236,1.2219,1.2236
USDCAD,20081114,123000,1.2237,1.2245,1.2231,1.2241
USDCAD,20081114,123100,1.2240,1.2252,1.2238,1.2243
USDCAD,20081114,123200,1.2242,1.2242,1.2235,1.2237
USDCAD,20081114,123300,1.2236,1.2237,1.2234,1.2237
USDCAD,20081114,123400,1.2238,1.2238,1.2235,1.2235
USDCAD,20081114,123500,1.2235,1.2235,1.2232,1.2234
USDCAD,20081114,123600,1.2233,1.2233,1.2227,1.2228
USDCAD,20081114,123700,1.2227,1.2231,1.2226,1.2231
USDCAD,20081114,123800,1.2230,1.2230,1.2227,1.2228
USDCAD,20081114,123900,1.2227,1.2230,1.2226,1.2230
USDCAD,20081114,124000,1.2229,1.2229,1.2228,1.2229
USDCAD,20081114,124100,1.2230,1.2233,1.2228,1.2232
USDCAD,20081114,124200,1.2233,1.2237,1.2233,1.2233
USDCAD,20081114,124300,1.2232,1.2240,1.2232,1.2235
USDCAD,20081114,124400,1.2234,1.2234,1.2224,1.2224
USDCAD,20081114,124500,1.2223,1.2223,1.2218,1.2220
USDCAD,20081114,124600,1.2220,1.2221,1.2218,1.2221
USDCAD,20081114,124700,1.2220,1.2220,1.2218,1.2218
USDCAD,20081114,124800,1.2218,1.2221,1.2217,1.2221
USDCAD,20081114,124900,1.2220,1.2221,1.2220,1.2220
USDCAD,20081114,125000,1.2219,1.2221,1.2217,1.2221
USDCAD,20081114,125100,1.2222,1.2222,1.2220,1.2222
USDCAD,20081114,125200,1.2221,1.2223,1.2219,1.2223
USDCAD,20081114,125300,1.2222,1.2222,1.2204,1.2204
USDCAD,20081114,125400,1.2203,1.2203,1.2193,1.2193
USDCAD,20081114,125500,1.2192,1.2192,1.2182,1.2182
USDCAD,20081114,125600,1.2181,1.2182,1.2181,1.2182
USDCAD,20081114,125700,1.2181,1.2181,1.2172,1.2172
USDCAD,20081114,125800,1.2173,1.2173,1.2163,1.2164
USDCAD,20081114,125900,1.2165,1.2165,1.2164,1.2164
USDCAD,20081114,130000,1.2162,1.2171,1.2161,1.2171
USDCAD,20081114,130100,1.2172,1.2174,1.2172,1.2174
USDCAD,20081114,130200,1.2176,1.2181,1.2171,1.2174
USDCAD,20081114,130300,1.2175,1.2177,1.2169,1.2169
USDCAD,20081114,130400,1.2164,1.2174,1.2164,1.2172
USDCAD,20081114,130500,1.2171,1.2174,1.2171,1.2174
USDCAD,20081114,130600,1.2175,1.2176,1.2171,1.2172
USDCAD,20081114,130700,1.2171,1.2174,1.2169,1.2174
USDCAD,20081114,130800,1.2174,1.2175,1.2174,1.2175
USDCAD,20081114,130900,1.2174,1.2179,1.2174,1.2178
USDCAD,20081114,131000,1.2178,1.2178,1.2178,1.2178
USDCAD,20081114,131100,1.2178,1.2181,1.2178,1.2181
USDCAD,20081114,131200,1.2182,1.2183,1.2181,1.2183
USDCAD,20081114,131300,1.2183,1.2183,1.2181,1.2181
USDCAD,20081114,131400,1.2181,1.2181,1.2180,1.2180
USDCAD,20081114,131500,1.2180,1.2181,1.2177,1.2178
USDCAD,20081114,131600,1.2179,1.2191,1.2179,1.2189
USDCAD,20081114,131700,1.2188,1.2189,1.2187,1.2188
USDCAD,20081114,131800,1.2189,1.2203,1.2189,1.2203
USDCAD,20081114,131900,1.2204,1.2218,1.2204,1.2218
USDCAD,20081114,132000,1.2219,1.2235,1.2219,1.2234
USDCAD,20081114,132100,1.2232,1.2235,1.2227,1.2228
USDCAD,20081114,132200,1.2229,1.2229,1.2227,1.2228
USDCAD,20081114,132300,1.2229,1.2240,1.2229,1.2240
USDCAD,20081114,132400,1.2240,1.2240,1.2235,1.2235
USDCAD,20081114,132500,1.2236,1.2236,1.2234,1.2234
USDCAD,20081114,132600,1.2234,1.2235,1.2234,1.2235
USDCAD,20081114,132700,1.2236,1.2238,1.2233,1.2233
USDCAD,20081114,132800,1.2223,1.2234,1.2219,1.2228
USDCAD,20081114,132900,1.2227,1.2235,1.2224,1.2233
USDCAD,20081114,133000,1.2232,1.2232,1.2222,1.2228
USDCAD,20081114,133100,1.2227,1.2228,1.2227,1.2228
USDCAD,20081114,133200,1.2229,1.2229,1.2223,1.2223
USDCAD,20081114,133300,1.2223,1.2224,1.2216,1.2216
USDCAD,20081114,133400,1.2217,1.2220,1.2214,1.2219
USDCAD,20081114,133500,1.2219,1.2222,1.2219,1.2222
USDCAD,20081114,133600,1.2222,1.2222,1.2216,1.2218
USDCAD,20081114,133700,1.2221,1.2226,1.2221,1.2225
USDCAD,20081114,133800,1.2225,1.2225,1.2224,1.2224
USDCAD,20081114,133900,1.2224,1.2224,1.2214,1.2214
USDCAD,20081114,134000,1.2215,1.2215,1.2212,1.2215
USDCAD,20081114,134100,1.2214,1.2214,1.2208,1.2208
USDCAD,20081114,134200,1.2207,1.2208,1.2205,1.2205
USDCAD,20081114,134300,1.2205,1.2206,1.2204,1.2204
USDCAD,20081114,134400,1.2201,1.2201,1.2186,1.2186
USDCAD,20081114,134500,1.2188,1.2198,1.2188,1.2189
USDCAD,20081114,134600,1.2188,1.2188,1.2170,1.2171
USDCAD,20081114,134700,1.2172,1.2174,1.2166,1.2166
USDCAD,20081114,134800,1.2165,1.2165,1.2152,1.2153
USDCAD,20081114,134900,1.2155,1.2182,1.2155,1.2182
USDCAD,20081114,135000,1.2181,1.2181,1.2177,1.2178
USDCAD,20081114,135100,1.2177,1.2177,1.2176,1.2176
USDCAD,20081114,135200,1.2177,1.2181,1.2177,1.2180
USDCAD,20081114,135300,1.2181,1.2185,1.2181,1.2185
USDCAD,20081114,135400,1.2186,1.2195,1.2185,1.2191
USDCAD,20081114,135500,1.2190,1.2203,1.2186,1.2203
USDCAD,20081114,135600,1.2204,1.2205,1.2202,1.2203
USDCAD,20081114,135700,1.2202,1.2202,1.2188,1.2188
USDCAD,20081114,135800,1.2186,1.2190,1.2186,1.2188
USDCAD,20081114,135900,1.2188,1.2195,1.2187,1.2193
USDCAD,20081114,140000,1.2192,1.2192,1.2190,1.2192
USDCAD,20081114,140100,1.2194,1.2206,1.2194,1.2204
USDCAD,20081114,140200,1.2205,1.2205,1.2203,1.2203
USDCAD,20081114,140300,1.2202,1.2220,1.2202,1.2220
USDCAD,20081114,140400,1.2221,1.2223,1.2215,1.2216
USDCAD,20081114,140500,1.2218,1.2219,1.2213,1.2213
USDCAD,20081114,140600,1.2212,1.2214,1.2212,1.2213
USDCAD,20081114,140700,1.2214,1.2217,1.2210,1.2210
USDCAD,20081114,140800,1.2211,1.2220,1.2211,1.2216
USDCAD,20081114,140900,1.2215,1.2219,1.2214,1.2219
USDCAD,20081114,141000,1.2220,1.2221,1.2214,1.2214
USDCAD,20081114,141100,1.2214,1.2219,1.2213,1.2217
USDCAD,20081114,141200,1.2218,1.2222,1.2217,1.2218
USDCAD,20081114,141300,1.2219,1.2224,1.2218,1.2224
USDCAD,20081114,141400,1.2225,1.2232,1.2225,1.2232
USDCAD,20081114,141500,1.2233,1.2233,1.2223,1.2226
USDCAD,20081114,141600,1.2227,1.2232,1.2227,1.2231
USDCAD,20081114,141700,1.2230,1.2231,1.2226,1.2231
USDCAD,20081114,141800,1.2232,1.2233,1.2228,1.2228
USDCAD,20081114,141900,1.2227,1.2228,1.2225,1.2227
USDCAD,20081114,142000,1.2226,1.2235,1.2226,1.2235
USDCAD,20081114,142100,1.2236,1.2243,1.2235,1.2243
USDCAD,20081114,142200,1.2242,1.2243,1.2230,1.2230
USDCAD,20081114,142300,1.2228,1.2234,1.2226,1.2232
USDCAD,20081114,142400,1.2231,1.2233,1.2225,1.2225
USDCAD,20081114,142500,1.2228,1.2232,1.2226,1.2226
USDCAD,20081114,142600,1.2227,1.2227,1.2225,1.2225
USDCAD,20081114,142700,1.2226,1.2228,1.2226,1.2228
USDCAD,20081114,142800,1.2226,1.2228,1.2224,1.2227
USDCAD,20081114,142900,1.2228,1.2229,1.2228,1.2229
USDCAD,20081114,143000,1.2230,1.2233,1.2230,1.2231
USDCAD,20081114,143100,1.2231,1.2231,1.2221,1.2223
USDCAD,20081114,143200,1.2222,1.2227,1.2221,1.2227
USDCAD,20081114,143300,1.2226,1.2226,1.2212,1.2213
USDCAD,20081114,143400,1.2212,1.2214,1.2212,1.2214
USDCAD,20081114,143500,1.2213,1.2213,1.2208,1.2208
USDCAD,20081114,143600,1.2209,1.2210,1.2206,1.2209
USDCAD,20081114,143700,1.2210,1.2210,1.2192,1.2192
USDCAD,20081114,143800,1.2191,1.2194,1.2165,1.2173
USDCAD,20081114,143900,1.2175,1.2182,1.2172,1.2182
USDCAD,20081114,144000,1.2180,1.2186,1.2175,1.2185
USDCAD,20081114,144100,1.2187,1.2193,1.2186,1.2186
USDCAD,20081114,144200,1.2184,1.2191,1.2184,1.2191
USDCAD,20081114,144300,1.2192,1.2196,1.2192,1.2196
USDCAD,20081114,144400,1.2197,1.2201,1.2191,1.2191
USDCAD,20081114,144500,1.2190,1.2199,1.2190,1.2198
USDCAD,20081114,144600,1.2198,1.2199,1.2198,1.2198
USDCAD,20081114,144700,1.2196,1.2199,1.2193,1.2196
USDCAD,20081114,144800,1.2195,1.2199,1.2193,1.2199
USDCAD,20081114,144900,1.2199,1.2204,1.2198,1.2203
USDCAD,20081114,145000,1.2201,1.2204,1.2200,1.2203
USDCAD,20081114,145100,1.2202,1.2207,1.2202,1.2206
USDCAD,20081114,145200,1.2205,1.2206,1.2204,1.2204
USDCAD,20081114,145300,1.2204,1.2205,1.2203,1.2205
USDCAD,20081114,145400,1.2206,1.2210,1.2206,1.2209
USDCAD,20081114,145500,1.2208,1.2212,1.2208,1.2212
USDCAD,20081114,145600,1.2214,1.2216,1.2207,1.2208
USDCAD,20081114,145700,1.2210,1.2215,1.2209,1.2210
USDCAD,20081114,145800,1.2211,1.2211,1.2206,1.2207
USDCAD,20081114,145900,1.2205,1.2207,1.2201,1.2205
USDCAD,20081114,150000,1.2206,1.2206,1.2200,1.2200
USDCAD,20081114,150100,1.2199,1.2203,1.2198,1.2200
USDCAD,20081114,150200,1.2201,1.2203,1.2200,1.2202
USDCAD,20081114,150300,1.2203,1.2207,1.2202,1.2207
USDCAD,20081114,150400,1.2208,1.2209,1.2207,1.2209
USDCAD,20081114,150500,1.2208,1.2215,1.2206,1.2211
USDCAD,20081114,150600,1.2210,1.2211,1.2210,1.2211
USDCAD,20081114,150700,1.2212,1.2212,1.2211,1.2211
USDCAD,20081114,150800,1.2211,1.2211,1.2210,1.2211
USDCAD,20081114,150900,1.2210,1.2212,1.2210,1.2212
USDCAD,20081114,151000,1.2211,1.2212,1.2206,1.2208
USDCAD,20081114,151100,1.2209,1.2210,1.2207,1.2210
USDCAD,20081114,151200,1.2209,1.2209,1.2207,1.2207
USDCAD,20081114,151300,1.2207,1.2212,1.2206,1.2212
USDCAD,20081114,151400,1.2213,1.2215,1.2210,1.2211
USDCAD,20081114,151500,1.2210,1.2212,1.2209,1.2212
USDCAD,20081114,151600,1.2211,1.2211,1.2207,1.2208
USDCAD,20081114,151700,1.2209,1.2210,1.2209,1.2209
USDCAD,20081114,151800,1.2208,1.2209,1.2208,1.2208
USDCAD,20081114,151900,1.2208,1.2209,1.2208,1.2209
USDCAD,20081114,152000,1.2209,1.2209,1.2207,1.2208
USDCAD,20081114,152100,1.2209,1.2215,1.2208,1.2215
USDCAD,20081114,152200,1.2214,1.2214,1.2209,1.2212
USDCAD,20081114,152300,1.2211,1.2211,1.2210,1.2210
USDCAD,20081114,152400,1.2210,1.2210,1.2210,1.2210
USDCAD,20081114,152500,1.2208,1.2208,1.2205,1.2205
USDCAD,20081114,152600,1.2204,1.2204,1.2199,1.2200
USDCAD,20081114,152700,1.2200,1.2200,1.2189,1.2189
USDCAD,20081114,152800,1.2190,1.2191,1.2190,1.2191
USDCAD,20081114,152900,1.2192,1.2198,1.2192,1.2194
USDCAD,20081114,153000,1.2193,1.2197,1.2193,1.2197
USDCAD,20081114,153100,1.2196,1.2198,1.2196,1.2198
USDCAD,20081114,153200,1.2199,1.2202,1.2193,1.2193
USDCAD,20081114,153300,1.2194,1.2196,1.2193,1.2195
USDCAD,20081114,153400,1.2196,1.2196,1.2193,1.2195
USDCAD,20081114,153500,1.2194,1.2194,1.2189,1.2191
USDCAD,20081114,153600,1.2190,1.2190,1.2185,1.2188
USDCAD,20081114,153700,1.2189,1.2194,1.2189,1.2194
USDCAD,20081114,153800,1.2193,1.2195,1.2188,1.2188
USDCAD,20081114,153900,1.2189,1.2196,1.2189,1.2196
USDCAD,20081114,154000,1.2195,1.2195,1.2180,1.2180
USDCAD,20081114,154100,1.2179,1.2187,1.2179,1.2186
USDCAD,20081114,154200,1.2187,1.2190,1.2182,1.2190
USDCAD,20081114,154300,1.2189,1.2189,1.2182,1.2183
USDCAD,20081114,154400,1.2184,1.2184,1.2176,1.2176
USDCAD,20081114,154500,1.2177,1.2181,1.2174,1.2177
USDCAD,20081114,154600,1.2176,1.2176,1.2169,1.2172
USDCAD,20081114,154700,1.2175,1.2179,1.2165,1.2166
USDCAD,20081114,154800,1.2168,1.2172,1.2167,1.2172
USDCAD,20081114,154900,1.2171,1.2172,1.2167,1.2167
USDCAD,20081114,155000,1.2165,1.2169,1.2164,1.2167
USDCAD,20081114,155100,1.2166,1.2167,1.2157,1.2157
USDCAD,20081114,155200,1.2156,1.2158,1.2153,1.2158
USDCAD,20081114,155300,1.2157,1.2157,1.2148,1.2151
USDCAD,20081114,155400,1.2150,1.2163,1.2150,1.2163
USDCAD,20081114,155500,1.2162,1.2163,1.2161,1.2161
USDCAD,20081114,155600,1.2160,1.2161,1.2159,1.2159
USDCAD,20081114,155700,1.2160,1.2160,1.2158,1.2159
USDCAD,20081114,155800,1.2158,1.2158,1.2147,1.2149
USDCAD,20081114,155900,1.2150,1.2159,1.2150,1.2159
USDCAD,20081114,160000,1.2160,1.2173,1.2159,1.2172
USDCAD,20081114,160100,1.2174,1.2174,1.2159,1.2159
USDCAD,20081114,160200,1.2158,1.2158,1.2151,1.2153
USDCAD,20081114,160300,1.2152,1.2152,1.2146,1.2149
USDCAD,20081114,160400,1.2150,1.2155,1.2149,1.2154
USDCAD,20081114,160500,1.2153,1.2159,1.2151,1.2159
USDCAD,20081114,160600,1.2160,1.2162,1.2159,1.2161
USDCAD,20081114,160700,1.2162,1.2165,1.2161,1.2163
USDCAD,20081114,160800,1.2164,1.2167,1.2164,1.2167
USDCAD,20081114,160900,1.2169,1.2186,1.2169,1.2186
USDCAD,20081114,161000,1.2187,1.2196,1.2187,1.2196
USDCAD,20081114,161100,1.2197,1.2204,1.2194,1.2200
USDCAD,20081114,161200,1.2199,1.2199,1.2191,1.2192
USDCAD,20081114,161300,1.2191,1.2198,1.2191,1.2192
USDCAD,20081114,161400,1.2193,1.2194,1.2185,1.2185
USDCAD,20081114,161500,1.2186,1.2186,1.2183,1.2184
USDCAD,20081114,161600,1.2183,1.2184,1.2181,1.2184
USDCAD,20081114,161700,1.2183,1.2183,1.2176,1.2179
USDCAD,20081114,161800,1.2178,1.2179,1.2161,1.2161
USDCAD,20081114,161900,1.2160,1.2168,1.2157,1.2168
USDCAD,20081114,162000,1.2169,1.2172,1.2168,1.2172
USDCAD,20081114,162100,1.2173,1.2175,1.2164,1.2165
USDCAD,20081114,162200,1.2166,1.2178,1.2166,1.2178
USDCAD,20081114,162300,1.2177,1.2187,1.2176,1.2183
USDCAD,20081114,162400,1.2182,1.2182,1.2175,1.2181
USDCAD,20081114,162500,1.2180,1.2202,1.2180,1.2193
USDCAD,20081114,162600,1.2192,1.2195,1.2178,1.2182
USDCAD,20081114,162700,1.2181,1.2187,1.2177,1.2187
USDCAD,20081114,162800,1.2185,1.2187,1.2183,1.2184
USDCAD,20081114,162900,1.2183,1.2187,1.2180,1.2187
USDCAD,20081114,163000,1.2186,1.2186,1.2172,1.2173
USDCAD,20081114,163100,1.2172,1.2179,1.2170,1.2175
USDCAD,20081114,163200,1.2173,1.2176,1.2169,1.2171
USDCAD,20081114,163300,1.2170,1.2171,1.2161,1.2169
USDCAD,20081114,163400,1.2170,1.2176,1.2165,1.2165
USDCAD,20081114,163500,1.2167,1.2174,1.2167,1.2172
USDCAD,20081114,163600,1.2174,1.2175,1.2172,1.2172
USDCAD,20081114,163700,1.2174,1.2174,1.2171,1.2171
USDCAD,20081114,163800,1.2172,1.2174,1.2171,1.2172
USDCAD,20081114,163900,1.2173,1.2176,1.2170,1.2176
USDCAD,20081114,164000,1.2177,1.2180,1.2177,1.2180
USDCAD,20081114,164100,1.2181,1.2184,1.2180,1.2184
USDCAD,20081114,164200,1.2185,1.2190,1.2184,1.2184
USDCAD,20081114,164300,1.2185,1.2196,1.2184,1.2196
USDCAD,20081114,164400,1.2197,1.2202,1.2197,1.2201
USDCAD,20081114,164500,1.2200,1.2204,1.2199,1.2204
USDCAD,20081114,164600,1.2203,1.2209,1.2202,1.2205
USDCAD,20081114,164700,1.2205,1.2205,1.2203,1.2204
USDCAD,20081114,164800,1.2205,1.2207,1.2203,1.2203
USDCAD,20081114,164900,1.2204,1.2204,1.2194,1.2194
USDCAD,20081114,165000,1.2192,1.2192,1.2186,1.2186
USDCAD,20081114,165100,1.2185,1.2186,1.2181,1.2186
USDCAD,20081114,165200,1.2187,1.2189,1.2187,1.2189
USDCAD,20081114,165300,1.2191,1.2195,1.2188,1.2189
USDCAD,20081114,165400,1.2188,1.2189,1.2184,1.2185
USDCAD,20081114,165500,1.2186,1.2193,1.2185,1.2192
USDCAD,20081114,165600,1.2191,1.2191,1.2188,1.2190
USDCAD,20081114,165700,1.2191,1.2205,1.2190,1.2205
USDCAD,20081114,165800,1.2204,1.2204,1.2199,1.2200
USDCAD,20081114,165900,1.2199,1.2209,1.2197,1.2209
USDCAD,20081114,170000,1.2211,1.2226,1.2211,1.2226
USDCAD,20081114,170100,1.2227,1.2232,1.2227,1.2228
USDCAD,20081114,170200,1.2229,1.2238,1.2229,1.2238
USDCAD,20081114,170300,1.2243,1.2248,1.2239,1.2248
USDCAD,20081114,170400,1.2247,1.2247,1.2239,1.2241
USDCAD,20081114,170500,1.2242,1.2256,1.2242,1.2253
USDCAD,20081114,170600,1.2254,1.2254,1.2239,1.2239
USDCAD,20081114,170700,1.2237,1.2242,1.2236,1.2242
USDCAD,20081114,170800,1.2243,1.2243,1.2237,1.2237
USDCAD,20081114,170900,1.2235,1.2235,1.2226,1.2226
USDCAD,20081114,171000,1.2225,1.2225,1.2223,1.2224
USDCAD,20081114,171100,1.2224,1.2224,1.2224,1.2224
USDCAD,20081114,171200,1.2225,1.2226,1.2225,1.2226
USDCAD,20081114,171300,1.2226,1.2226,1.2222,1.2222
USDCAD,20081114,171400,1.2223,1.2223,1.2220,1.2221
USDCAD,20081114,171500,1.2219,1.2219,1.2215,1.2217
USDCAD,20081114,171600,1.2216,1.2216,1.2207,1.2212
USDCAD,20081114,171700,1.2211,1.2214,1.2209,1.2214
USDCAD,20081114,171800,1.2213,1.2214,1.2212,1.2214
USDCAD,20081114,171900,1.2215,1.2219,1.2215,1.2216
USDCAD,20081114,172000,1.2215,1.2215,1.2209,1.2209
USDCAD,20081114,172100,1.2208,1.2211,1.2205,1.2211
USDCAD,20081114,172200,1.2210,1.2212,1.2210,1.2210
USDCAD,20081114,172300,1.2211,1.2212,1.2210,1.2212
USDCAD,20081114,172400,1.2213,1.2218,1.2213,1.2213
USDCAD,20081114,172500,1.2213,1.2213,1.2210,1.2210
USDCAD,20081114,172600,1.2210,1.2213,1.2210,1.2211
USDCAD,20081114,172700,1.2212,1.2214,1.2209,1.2209
USDCAD,20081114,172800,1.2208,1.2209,1.2205,1.2209
USDCAD,20081114,172900,1.2208,1.2210,1.2208,1.2210
USDCAD,20081114,173000,1.2210,1.2215,1.2210,1.2215
USDCAD,20081114,173100,1.2216,1.2223,1.2216,1.2220
USDCAD,20081114,173200,1.2219,1.2240,1.2219,1.2239
USDCAD,20081114,173300,1.2240,1.2240,1.2235,1.2235
USDCAD,20081114,173400,1.2236,1.2240,1.2236,1.2238
USDCAD,20081114,173500,1.2237,1.2240,1.2237,1.2238
USDCAD,20081114,173600,1.2237,1.2238,1.2235,1.2235
USDCAD,20081114,173700,1.2236,1.2236,1.2227,1.2228
USDCAD,20081114,173800,1.2227,1.2234,1.2227,1.2232
USDCAD,20081114,173900,1.2233,1.2235,1.2233,1.2235
USDCAD,20081114,174000,1.2236,1.2239,1.2235,1.2237
USDCAD,20081114,174100,1.2236,1.2236,1.2234,1.2234
USDCAD,20081114,174200,1.2234,1.2245,1.2234,1.2245
USDCAD,20081114,174300,1.2246,1.2247,1.2237,1.2244
USDCAD,20081114,174400,1.2245,1.2245,1.2235,1.2237
USDCAD,20081114,174500,1.2239,1.2241,1.2236,1.2238
USDCAD,20081114,174600,1.2239,1.2239,1.2235,1.2236
USDCAD,20081114,174700,1.2236,1.2240,1.2236,1.2239
USDCAD,20081114,174800,1.2240,1.2240,1.2236,1.2237
USDCAD,20081114,174900,1.2236,1.2236,1.2230,1.2231
USDCAD,20081114,175000,1.2232,1.2232,1.2221,1.2221
USDCAD,20081114,175100,1.2220,1.2221,1.2215,1.2216
USDCAD,20081114,175200,1.2215,1.2217,1.2215,1.2216
USDCAD,20081114,175300,1.2217,1.2217,1.2215,1.2216
USDCAD,20081114,175400,1.2217,1.2220,1.2216,1.2217
USDCAD,20081114,175500,1.2218,1.2221,1.2217,1.2221
USDCAD,20081114,175600,1.2225,1.2234,1.2225,1.2233
USDCAD,20081114,175700,1.2235,1.2245,1.2233,1.2242
USDCAD,20081114,175800,1.2243,1.2245,1.2241,1.2245
USDCAD,20081114,175900,1.2247,1.2250,1.2246,1.2249
USDCAD,20081114,180000,1.2250,1.2250,1.2245,1.2245
USDCAD,20081114,180100,1.2244,1.2244,1.2239,1.2243
USDCAD,20081114,180200,1.2244,1.2250,1.2243,1.2250
USDCAD,20081114,180300,1.2253,1.2253,1.2251,1.2253
USDCAD,20081114,180400,1.2254,1.2278,1.2254,1.2273
USDCAD,20081114,180500,1.2272,1.2277,1.2272,1.2277
USDCAD,20081114,180600,1.2278,1.2283,1.2273,1.2273
USDCAD,20081114,180700,1.2272,1.2275,1.2271,1.2275
USDCAD,20081114,180800,1.2274,1.2280,1.2274,1.2274
USDCAD,20081114,180900,1.2273,1.2277,1.2273,1.2275
USDCAD,20081114,181000,1.2276,1.2279,1.2274,1.2274
USDCAD,20081114,181100,1.2275,1.2276,1.2255,1.2255
USDCAD,20081114,181200,1.2257,1.2260,1.2253,1.2254
USDCAD,20081114,181300,1.2253,1.2264,1.2253,1.2264
USDCAD,20081114,181400,1.2266,1.2277,1.2266,1.2275
USDCAD,20081114,181500,1.2273,1.2273,1.2267,1.2267
USDCAD,20081114,181600,1.2269,1.2269,1.2264,1.2265
USDCAD,20081114,181700,1.2266,1.2268,1.2266,1.2266
USDCAD,20081114,181800,1.2265,1.2272,1.2264,1.2272
USDCAD,20081114,181900,1.2273,1.2277,1.2273,1.2277
USDCAD,20081114,182000,1.2278,1.2314,1.2278,1.2311
USDCAD,20081114,182100,1.2312,1.2312,1.2303,1.2312
USDCAD,20081114,182200,1.2313,1.2314,1.2305,1.2306
USDCAD,20081114,182300,1.2305,1.2305,1.2297,1.2297
USDCAD,20081114,182400,1.2298,1.2301,1.2298,1.2301
USDCAD,20081114,182500,1.2302,1.2302,1.2293,1.2296
USDCAD,20081114,182600,1.2295,1.2295,1.2282,1.2282
USDCAD,20081114,182700,1.2280,1.2282,1.2277,1.2279
USDCAD,20081114,182800,1.2280,1.2280,1.2279,1.2279
USDCAD,20081114,182900,1.2278,1.2278,1.2269,1.2269
USDCAD,20081114,183000,1.2268,1.2270,1.2268,1.2268
USDCAD,20081114,183100,1.2267,1.2267,1.2264,1.2265
USDCAD,20081114,183200,1.2264,1.2264,1.2263,1.2264
USDCAD,20081114,183300,1.2263,1.2263,1.2261,1.2262
USDCAD,20081114,183400,1.2261,1.2269,1.2261,1.2268
USDCAD,20081114,183500,1.2269,1.2269,1.2266,1.2266
USDCAD,20081114,183600,1.2267,1.2273,1.2267,1.2272
USDCAD,20081114,183700,1.2273,1.2274,1.2272,1.2273
USDCAD,20081114,183800,1.2272,1.2272,1.2266,1.2268
USDCAD,20081114,183900,1.2269,1.2269,1.2267,1.2267
USDCAD,20081114,184000,1.2266,1.2267,1.2265,1.2266
USDCAD,20081114,184100,1.2265,1.2265,1.2258,1.2258
USDCAD,20081114,184200,1.2258,1.2260,1.2256,1.2258
USDCAD,20081114,184300,1.2258,1.2258,1.2257,1.2258
USDCAD,20081114,184400,1.2259,1.2259,1.2257,1.2258
USDCAD,20081114,184500,1.2257,1.2263,1.2257,1.2263
USDCAD,20081114,184600,1.2264,1.2265,1.2264,1.2264
USDCAD,20081114,184700,1.2264,1.2264,1.2264,1.2264
USDCAD,20081114,184800,1.2265,1.2272,1.2264,1.2271
USDCAD,20081114,184900,1.2272,1.2296,1.2272,1.2292
USDCAD,20081114,185000,1.2293,1.2293,1.2288,1.2289
USDCAD,20081114,185100,1.2288,1.2288,1.2280,1.2285
USDCAD,20081114,185200,1.2284,1.2284,1.2275,1.2280
USDCAD,20081114,185300,1.2279,1.2282,1.2279,1.2280
USDCAD,20081114,185400,1.2282,1.2284,1.2282,1.2283
USDCAD,20081114,185500,1.2283,1.2288,1.2280,1.2286
USDCAD,20081114,185600,1.2284,1.2284,1.2278,1.2278
USDCAD,20081114,185700,1.2279,1.2282,1.2279,1.2281
USDCAD,20081114,185800,1.2280,1.2282,1.2275,1.2277
USDCAD,20081114,185900,1.2276,1.2279,1.2276,1.2278
USDCAD,20081114,190000,1.2279,1.2301,1.2279,1.2295
USDCAD,20081114,190100,1.2293,1.2294,1.2291,1.2291
USDCAD,20081114,190200,1.2289,1.2294,1.2289,1.2294
USDCAD,20081114,190300,1.2295,1.2300,1.2295,1.2300
USDCAD,20081114,190400,1.2299,1.2308,1.2299,1.2308
USDCAD,20081114,190500,1.2308,1.2308,1.2300,1.2300
USDCAD,20081114,190600,1.2299,1.2300,1.2299,1.2300
USDCAD,20081114,190700,1.2299,1.2299,1.2297,1.2298
USDCAD,20081114,190800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081114,190900,1.2297,1.2297,1.2294,1.2294
USDCAD,20081114,191000,1.2294,1.2295,1.2294,1.2295
USDCAD,20081114,191100,1.2295,1.2296,1.2293,1.2293
USDCAD,20081114,191200,1.2293,1.2293,1.2292,1.2292
USDCAD,20081114,191300,1.2292,1.2292,1.2292,1.2292
USDCAD,20081114,191400,1.2292,1.2302,1.2292,1.2298
USDCAD,20081114,191500,1.2299,1.2304,1.2299,1.2303
USDCAD,20081114,191600,1.2304,1.2307,1.2303,1.2305
USDCAD,20081114,191700,1.2304,1.2307,1.2303,1.2304
USDCAD,20081114,191800,1.2303,1.2307,1.2303,1.2305
USDCAD,20081114,191900,1.2304,1.2304,1.2290,1.2290
USDCAD,20081114,192000,1.2291,1.2292,1.2290,1.2291
USDCAD,20081114,192100,1.2292,1.2301,1.2292,1.2298
USDCAD,20081114,192200,1.2297,1.2302,1.2295,1.2295
USDCAD,20081114,192300,1.2294,1.2307,1.2294,1.2307
USDCAD,20081114,192400,1.2306,1.2306,1.2297,1.2298
USDCAD,20081114,192500,1.2299,1.2299,1.2298,1.2298
USDCAD,20081114,192600,1.2298,1.2298,1.2293,1.2293
USDCAD,20081114,192700,1.2294,1.2294,1.2291,1.2293
USDCAD,20081114,192800,1.2292,1.2295,1.2291,1.2293
USDCAD,20081114,192900,1.2292,1.2292,1.2289,1.2290
USDCAD,20081114,193000,1.2291,1.2292,1.2285,1.2286
USDCAD,20081114,193100,1.2286,1.2286,1.2286,1.2286
USDCAD,20081114,193200,1.2285,1.2285,1.2282,1.2282
USDCAD,20081114,193300,1.2279,1.2279,1.2269,1.2269
USDCAD,20081114,193400,1.2268,1.2269,1.2264,1.2269
USDCAD,20081114,193500,1.2270,1.2270,1.2265,1.2266
USDCAD,20081114,193600,1.2268,1.2274,1.2268,1.2271
USDCAD,20081114,193700,1.2270,1.2274,1.2270,1.2271
USDCAD,20081114,193800,1.2270,1.2270,1.2260,1.2260
USDCAD,20081114,193900,1.2259,1.2261,1.2254,1.2256
USDCAD,20081114,194000,1.2258,1.2263,1.2250,1.2252
USDCAD,20081114,194100,1.2251,1.2251,1.2241,1.2244
USDCAD,20081114,194200,1.2246,1.2250,1.2244,1.2244
USDCAD,20081114,194300,1.2245,1.2246,1.2245,1.2246
USDCAD,20081114,194400,1.2247,1.2248,1.2246,1.2246
USDCAD,20081114,194500,1.2245,1.2253,1.2244,1.2253
USDCAD,20081114,194600,1.2254,1.2262,1.2254,1.2257
USDCAD,20081114,194700,1.2258,1.2260,1.2258,1.2258
USDCAD,20081114,194800,1.2259,1.2259,1.2258,1.2258
USDCAD,20081114,194900,1.2259,1.2261,1.2259,1.2261
USDCAD,20081114,195000,1.2260,1.2260,1.2257,1.2257
USDCAD,20081114,195100,1.2256,1.2256,1.2246,1.2253
USDCAD,20081114,195200,1.2252,1.2252,1.2244,1.2244
USDCAD,20081114,195300,1.2245,1.2248,1.2245,1.2246
USDCAD,20081114,195400,1.2245,1.2252,1.2245,1.2252
USDCAD,20081114,195500,1.2251,1.2256,1.2245,1.2246
USDCAD,20081114,195600,1.2247,1.2247,1.2245,1.2245
USDCAD,20081114,195700,1.2246,1.2246,1.2242,1.2244
USDCAD,20081114,195800,1.2243,1.2247,1.2242,1.2247
USDCAD,20081114,195900,1.2246,1.2247,1.2246,1.2247
USDCAD,20081114,200000,1.2246,1.2250,1.2246,1.2250
USDCAD,20081114,200100,1.2250,1.2269,1.2250,1.2266
USDCAD,20081114,200200,1.2265,1.2273,1.2265,1.2270
USDCAD,20081114,200300,1.2269,1.2269,1.2264,1.2264
USDCAD,20081114,200400,1.2263,1.2263,1.2248,1.2248
USDCAD,20081114,200500,1.2247,1.2256,1.2247,1.2253
USDCAD,20081114,200600,1.2252,1.2252,1.2240,1.2240
USDCAD,20081114,200700,1.2239,1.2239,1.2235,1.2235
USDCAD,20081114,200800,1.2234,1.2234,1.2229,1.2229
USDCAD,20081114,200900,1.2228,1.2230,1.2228,1.2230
USDCAD,20081114,201000,1.2228,1.2232,1.2228,1.2231
USDCAD,20081114,201100,1.2232,1.2233,1.2232,1.2233
USDCAD,20081114,201200,1.2234,1.2238,1.2234,1.2238
USDCAD,20081114,201300,1.2237,1.2240,1.2237,1.2240
USDCAD,20081114,201400,1.2240,1.2240,1.2234,1.2234
USDCAD,20081114,201500,1.2234,1.2242,1.2234,1.2239
USDCAD,20081114,201600,1.2239,1.2243,1.2239,1.2243
USDCAD,20081114,201700,1.2242,1.2243,1.2235,1.2235
USDCAD,20081114,201800,1.2234,1.2234,1.2223,1.2223
USDCAD,20081114,201900,1.2224,1.2227,1.2223,1.2227
USDCAD,20081114,202000,1.2226,1.2229,1.2221,1.2221
USDCAD,20081114,202100,1.2220,1.2221,1.2216,1.2216
USDCAD,20081114,202200,1.2217,1.2231,1.2217,1.2229
USDCAD,20081114,202300,1.2228,1.2228,1.2221,1.2222
USDCAD,20081114,202400,1.2224,1.2230,1.2224,1.2229
USDCAD,20081114,202500,1.2228,1.2228,1.2219,1.2222
USDCAD,20081114,202600,1.2220,1.2220,1.2216,1.2220
USDCAD,20081114,202700,1.2221,1.2225,1.2221,1.2225
USDCAD,20081114,202800,1.2228,1.2243,1.2228,1.2243
USDCAD,20081114,202900,1.2246,1.2270,1.2246,1.2268
USDCAD,20081114,203000,1.2266,1.2266,1.2249,1.2249
USDCAD,20081114,203100,1.2251,1.2261,1.2251,1.2257
USDCAD,20081114,203200,1.2256,1.2256,1.2235,1.2236
USDCAD,20081114,203300,1.2237,1.2251,1.2237,1.2242
USDCAD,20081114,203400,1.2243,1.2251,1.2243,1.2245
USDCAD,20081114,203500,1.2246,1.2254,1.2246,1.2252
USDCAD,20081114,203600,1.2251,1.2251,1.2244,1.2244
USDCAD,20081114,203700,1.2242,1.2242,1.2238,1.2240
USDCAD,20081114,203800,1.2239,1.2239,1.2227,1.2227
USDCAD,20081114,203900,1.2226,1.2226,1.2217,1.2218
USDCAD,20081114,204000,1.2216,1.2220,1.2216,1.2219
USDCAD,20081114,204100,1.2220,1.2220,1.2213,1.2214
USDCAD,20081114,204200,1.2213,1.2214,1.2210,1.2210
USDCAD,20081114,204300,1.2208,1.2208,1.2205,1.2207
USDCAD,20081114,204400,1.2208,1.2215,1.2208,1.2214
USDCAD,20081114,204500,1.2215,1.2221,1.2215,1.2215
USDCAD,20081114,204600,1.2214,1.2214,1.2207,1.2207
USDCAD,20081114,204700,1.2208,1.2218,1.2208,1.2218
USDCAD,20081114,204800,1.2219,1.2224,1.2219,1.2223
USDCAD,20081114,204900,1.2222,1.2222,1.2213,1.2213
USDCAD,20081114,205000,1.2213,1.2213,1.2211,1.2211
USDCAD,20081114,205100,1.2210,1.2210,1.2202,1.2205
USDCAD,20081114,205200,1.2205,1.2207,1.2205,1.2206
USDCAD,20081114,205300,1.2205,1.2209,1.2202,1.2206
USDCAD,20081114,205400,1.2205,1.2209,1.2205,1.2209
USDCAD,20081114,205500,1.2210,1.2210,1.2210,1.2210
USDCAD,20081114,205600,1.2211,1.2214,1.2211,1.2213
USDCAD,20081114,205700,1.2214,1.2214,1.2204,1.2204
USDCAD,20081114,205800,1.2204,1.2204,1.2200,1.2200
USDCAD,20081114,205900,1.2199,1.2199,1.2178,1.2178
USDCAD,20081114,210000,1.2179,1.2186,1.2179,1.2182
USDCAD,20081114,210100,1.2184,1.2186,1.2184,1.2184
USDCAD,20081114,210200,1.2185,1.2189,1.2185,1.2185
USDCAD,20081114,210300,1.2186,1.2186,1.2182,1.2184
USDCAD,20081114,210400,1.2182,1.2184,1.2181,1.2183
USDCAD,20081114,210500,1.2184,1.2190,1.2184,1.2189
USDCAD,20081114,210600,1.2188,1.2210,1.2188,1.2210
USDCAD,20081114,210700,1.2211,1.2215,1.2211,1.2213
USDCAD,20081114,210800,1.2214,1.2217,1.2207,1.2207
USDCAD,20081114,210900,1.2206,1.2206,1.2201,1.2205
USDCAD,20081114,211000,1.2207,1.2210,1.2207,1.2209
USDCAD,20081114,211100,1.2210,1.2210,1.2205,1.2205
USDCAD,20081114,211200,1.2203,1.2203,1.2197,1.2201
USDCAD,20081114,211300,1.2200,1.2200,1.2196,1.2199
USDCAD,20081114,211400,1.2201,1.2206,1.2201,1.2201
USDCAD,20081114,211500,1.2201,1.2205,1.2201,1.2202
USDCAD,20081114,211600,1.2201,1.2201,1.2198,1.2198
USDCAD,20081114,211700,1.2196,1.2196,1.2190,1.2191
USDCAD,20081114,211800,1.2191,1.2195,1.2191,1.2195
USDCAD,20081114,211900,1.2198,1.2200,1.2198,1.2200
USDCAD,20081114,212000,1.2201,1.2204,1.2201,1.2204
USDCAD,20081114,212100,1.2207,1.2213,1.2207,1.2209
USDCAD,20081114,212200,1.2208,1.2209,1.2206,1.2209
USDCAD,20081114,212300,1.2210,1.2211,1.2206,1.2206
USDCAD,20081114,212400,1.2204,1.2208,1.2203,1.2208
USDCAD,20081114,212500,1.2208,1.2208,1.2202,1.2202
USDCAD,20081114,212600,1.2202,1.2206,1.2190,1.2203
USDCAD,20081114,212700,1.2202,1.2202,1.2198,1.2199
USDCAD,20081114,212800,1.2198,1.2201,1.2198,1.2201
USDCAD,20081114,212900,1.2202,1.2207,1.2202,1.2207
USDCAD,20081114,213000,1.2206,1.2207,1.2206,1.2206
USDCAD,20081114,213100,1.2205,1.2207,1.2205,1.2207
USDCAD,20081114,213200,1.2208,1.2209,1.2204,1.2209
USDCAD,20081114,213300,1.2212,1.2229,1.2212,1.2229
USDCAD,20081114,213400,1.2228,1.2229,1.2225,1.2227
USDCAD,20081114,213500,1.2228,1.2239,1.2228,1.2230
USDCAD,20081114,213600,1.2229,1.2229,1.2228,1.2228
USDCAD,20081114,213700,1.2227,1.2227,1.2212,1.2212
USDCAD,20081114,213800,1.2211,1.2216,1.2211,1.2215
USDCAD,20081114,213900,1.2214,1.2214,1.2212,1.2212
USDCAD,20081114,214000,1.2211,1.2222,1.2211,1.2221
USDCAD,20081114,214100,1.2222,1.2234,1.2221,1.2232
USDCAD,20081114,214200,1.2231,1.2232,1.2222,1.2222
USDCAD,20081114,214300,1.2223,1.2240,1.2223,1.2238
USDCAD,20081114,214400,1.2240,1.2242,1.2233,1.2236
USDCAD,20081114,214500,1.2237,1.2239,1.2236,1.2236
USDCAD,20081114,214600,1.2237,1.2237,1.2231,1.2231
USDCAD,20081114,214700,1.2230,1.2230,1.2230,1.2230
USDCAD,20081114,214800,1.2230,1.2230,1.2224,1.2225
USDCAD,20081114,214900,1.2227,1.2233,1.2227,1.2233
USDCAD,20081114,215000,1.2233,1.2237,1.2233,1.2235
USDCAD,20081114,215100,1.2234,1.2234,1.2233,1.2234
USDCAD,20081114,215200,1.2234,1.2235,1.2234,1.2235
USDCAD,20081114,215300,1.2234,1.2235,1.2234,1.2235
USDCAD,20081114,215400,1.2235,1.2241,1.2235,1.2241
USDCAD,20081114,215500,1.2242,1.2242,1.2242,1.2242
USDCAD,20081114,215600,1.2243,1.2244,1.2242,1.2242
USDCAD,20081114,215700,1.2241,1.2249,1.2241,1.2249
USDCAD,20081114,215800,1.2250,1.2258,1.2250,1.2256
USDCAD,20081114,215900,1.2255,1.2257,1.2242,1.2242
USDCAD,20081114,220000,1.2243,1.2251,1.2241,1.2249
EURCAD,20081114,000100,1.5476,1.5487,1.5476,1.5487
EURCAD,20081114,000200,1.5488,1.5492,1.5488,1.5492
EURCAD,20081114,000300,1.5491,1.5492,1.5490,1.5490
EURCAD,20081114,000400,1.5489,1.5489,1.5483,1.5483
EURCAD,20081114,000500,1.5482,1.5482,1.5464,1.5464
EURCAD,20081114,000600,1.5465,1.5469,1.5463,1.5469
EURCAD,20081114,000700,1.5470,1.5479,1.5470,1.5479
EURCAD,20081114,000800,1.5478,1.5482,1.5478,1.5482
EURCAD,20081114,000900,1.5483,1.5484,1.5479,1.5479
EURCAD,20081114,001000,1.5480,1.5487,1.5480,1.5487
EURCAD,20081114,001100,1.5488,1.5488,1.5484,1.5484
EURCAD,20081114,001200,1.5483,1.5483,1.5481,1.5481
EURCAD,20081114,001300,1.5480,1.5482,1.5479,1.5481
EURCAD,20081114,001400,1.5483,1.5485,1.5483,1.5485
EURCAD,20081114,001500,1.5486,1.5486,1.5483,1.5484
EURCAD,20081114,001600,1.5483,1.5484,1.5481,1.5481
EURCAD,20081114,001700,1.5482,1.5483,1.5481,1.5483
EURCAD,20081114,001800,1.5484,1.5487,1.5483,1.5487
EURCAD,20081114,001900,1.5486,1.5486,1.5484,1.5484
EURCAD,20081114,002000,1.5485,1.5486,1.5485,1.5486
EURCAD,20081114,002100,1.5485,1.5489,1.5485,1.5488
EURCAD,20081114,002200,1.5487,1.5492,1.5487,1.5490
EURCAD,20081114,002300,1.5491,1.5492,1.5490,1.5491
EURCAD,20081114,002400,1.5490,1.5490,1.5487,1.5487
EURCAD,20081114,002500,1.5488,1.5492,1.5488,1.5492
EURCAD,20081114,002600,1.5493,1.5496,1.5492,1.5495
EURCAD,20081114,002700,1.5496,1.5507,1.5496,1.5507
EURCAD,20081114,002800,1.5506,1.5525,1.5506,1.5525
EURCAD,20081114,002900,1.5526,1.5526,1.5514,1.5518
EURCAD,20081114,003000,1.5516,1.5519,1.5514,1.5519
EURCAD,20081114,003100,1.5520,1.5523,1.5520,1.5521
EURCAD,20081114,003200,1.5522,1.5524,1.5515,1.5520
EURCAD,20081114,003300,1.5522,1.5526,1.5522,1.5525
EURCAD,20081114,003400,1.5526,1.5536,1.5526,1.5534
EURCAD,20081114,003500,1.5531,1.5534,1.5525,1.5534
EURCAD,20081114,003600,1.5535,1.5540,1.5528,1.5528
EURCAD,20081114,003700,1.5529,1.5533,1.5526,1.5527
EURCAD,20081114,003800,1.5528,1.5533,1.5528,1.5532
EURCAD,20081114,003900,1.5531,1.5531,1.5523,1.5523
EURCAD,20081114,004000,1.5524,1.5526,1.5523,1.5526
EURCAD,20081114,004100,1.5527,1.5529,1.5527,1.5527
EURCAD,20081114,004200,1.5526,1.5527,1.5524,1.5524
EURCAD,20081114,004300,1.5525,1.5528,1.5525,1.5526
EURCAD,20081114,004400,1.5525,1.5525,1.5522,1.5524
EURCAD,20081114,004500,1.5523,1.5523,1.5516,1.5516
EURCAD,20081114,004600,1.5517,1.5524,1.5517,1.5524
EURCAD,20081114,004700,1.5525,1.5530,1.5525,1.5529
EURCAD,20081114,004800,1.5528,1.5529,1.5520,1.5521
EURCAD,20081114,004900,1.5522,1.5523,1.5517,1.5521
EURCAD,20081114,005000,1.5518,1.5539,1.5517,1.5539
EURCAD,20081114,005100,1.5540,1.5540,1.5535,1.5539
EURCAD,20081114,005200,1.5540,1.5540,1.5530,1.5530
EURCAD,20081114,005300,1.5527,1.5529,1.5525,1.5525
EURCAD,20081114,005400,1.5526,1.5527,1.5522,1.5522
EURCAD,20081114,005500,1.5523,1.5523,1.5517,1.5517
EURCAD,20081114,005600,1.5518,1.5519,1.5517,1.5518
EURCAD,20081114,005700,1.5517,1.5517,1.5514,1.5514
EURCAD,20081114,005800,1.5513,1.5514,1.5509,1.5509
EURCAD,20081114,005900,1.5508,1.5508,1.5499,1.5499
EURCAD,20081114,010000,1.5498,1.5499,1.5497,1.5498
EURCAD,20081114,010100,1.5499,1.5499,1.5495,1.5496
EURCAD,20081114,010200,1.5495,1.5501,1.5494,1.5501
EURCAD,20081114,010300,1.5502,1.5503,1.5495,1.5495
EURCAD,20081114,010400,1.5496,1.5496,1.5487,1.5489
EURCAD,20081114,010500,1.5494,1.5506,1.5494,1.5504
EURCAD,20081114,010600,1.5503,1.5506,1.5501,1.5506
EURCAD,20081114,010700,1.5507,1.5508,1.5505,1.5508
EURCAD,20081114,010800,1.5509,1.5518,1.5508,1.5518
EURCAD,20081114,010900,1.5519,1.5523,1.5512,1.5512
EURCAD,20081114,011000,1.5513,1.5514,1.5510,1.5511
EURCAD,20081114,011100,1.5510,1.5513,1.5507,1.5507
EURCAD,20081114,011200,1.5504,1.5510,1.5495,1.5495
EURCAD,20081114,011300,1.5496,1.5497,1.5495,1.5496
EURCAD,20081114,011400,1.5497,1.5504,1.5497,1.5504
EURCAD,20081114,011500,1.5503,1.5504,1.5503,1.5504
EURCAD,20081114,011600,1.5505,1.5507,1.5505,1.5506
EURCAD,20081114,011700,1.5507,1.5514,1.5507,1.5514
EURCAD,20081114,011800,1.5515,1.5516,1.5512,1.5513
EURCAD,20081114,011900,1.5514,1.5519,1.5514,1.5519
EURCAD,20081114,012000,1.5524,1.5525,1.5517,1.5517
EURCAD,20081114,012100,1.5516,1.5518,1.5515,1.5516
EURCAD,20081114,012200,1.5517,1.5517,1.5514,1.5514
EURCAD,20081114,012300,1.5513,1.5514,1.5513,1.5514
EURCAD,20081114,012400,1.5513,1.5532,1.5513,1.5532
EURCAD,20081114,012500,1.5531,1.5545,1.5530,1.5545
EURCAD,20081114,012600,1.5546,1.5546,1.5540,1.5541
EURCAD,20081114,012700,1.5542,1.5543,1.5540,1.5540
EURCAD,20081114,012800,1.5541,1.5544,1.5541,1.5544
EURCAD,20081114,012900,1.5545,1.5548,1.5545,1.5546
EURCAD,20081114,013000,1.5545,1.5547,1.5539,1.5540
EURCAD,20081114,013100,1.5541,1.5541,1.5535,1.5540
EURCAD,20081114,013200,1.5539,1.5540,1.5533,1.5533
EURCAD,20081114,013300,1.5532,1.5542,1.5532,1.5540
EURCAD,20081114,013400,1.5539,1.5548,1.5539,1.5546
EURCAD,20081114,013500,1.5545,1.5545,1.5537,1.5537
EURCAD,20081114,013600,1.5536,1.5541,1.5527,1.5540
EURCAD,20081114,013700,1.5538,1.5542,1.5536,1.5541
EURCAD,20081114,013800,1.5539,1.5540,1.5538,1.5540
EURCAD,20081114,013900,1.5541,1.5542,1.5541,1.5541
EURCAD,20081114,014000,1.5540,1.5542,1.5540,1.5540
EURCAD,20081114,014100,1.5539,1.5543,1.5537,1.5543
EURCAD,20081114,014200,1.5544,1.5548,1.5544,1.5548
EURCAD,20081114,014300,1.5547,1.5549,1.5546,1.5549
EURCAD,20081114,014400,1.5550,1.5550,1.5543,1.5543
EURCAD,20081114,014500,1.5542,1.5542,1.5537,1.5541
EURCAD,20081114,014600,1.5542,1.5542,1.5539,1.5540
EURCAD,20081114,014700,1.5540,1.5540,1.5537,1.5540
EURCAD,20081114,014800,1.5539,1.5543,1.5537,1.5543
EURCAD,20081114,014900,1.5544,1.5547,1.5543,1.5543
EURCAD,20081114,015000,1.5542,1.5542,1.5526,1.5526
EURCAD,20081114,015100,1.5525,1.5533,1.5523,1.5533
EURCAD,20081114,015200,1.5535,1.5535,1.5533,1.5533
EURCAD,20081114,015300,1.5534,1.5546,1.5529,1.5546
EURCAD,20081114,015400,1.5547,1.5548,1.5542,1.5545
EURCAD,20081114,015500,1.5546,1.5547,1.5529,1.5532
EURCAD,20081114,015600,1.5531,1.5533,1.5529,1.5531
EURCAD,20081114,015700,1.5530,1.5532,1.5530,1.5532
EURCAD,20081114,015800,1.5531,1.5531,1.5530,1.5530
EURCAD,20081114,015900,1.5529,1.5529,1.5507,1.5512
EURCAD,20081114,020000,1.5511,1.5512,1.5503,1.5509
EURCAD,20081114,020100,1.5508,1.5511,1.5506,1.5510
EURCAD,20081114,020200,1.5509,1.5510,1.5502,1.5505
EURCAD,20081114,020300,1.5504,1.5513,1.5504,1.5513
EURCAD,20081114,020400,1.5512,1.5512,1.5507,1.5508
EURCAD,20081114,020500,1.5507,1.5508,1.5497,1.5497
EURCAD,20081114,020600,1.5498,1.5498,1.5496,1.5496
EURCAD,20081114,020700,1.5493,1.5506,1.5493,1.5504
EURCAD,20081114,020800,1.5505,1.5507,1.5501,1.5501
EURCAD,20081114,020900,1.5502,1.5509,1.5502,1.5508
EURCAD,20081114,021000,1.5507,1.5508,1.5506,1.5508
EURCAD,20081114,021100,1.5509,1.5515,1.5507,1.5515
EURCAD,20081114,021200,1.5516,1.5516,1.5501,1.5502
EURCAD,20081114,021300,1.5500,1.5502,1.5498,1.5501
EURCAD,20081114,021400,1.5502,1.5514,1.5502,1.5514
EURCAD,20081114,021500,1.5513,1.5514,1.5507,1.5509
EURCAD,20081114,021600,1.5508,1.5508,1.5502,1.5502
EURCAD,20081114,021700,1.5503,1.5508,1.5503,1.5507
EURCAD,20081114,021800,1.5506,1.5508,1.5505,1.5508
EURCAD,20081114,021900,1.5507,1.5510,1.5505,1.5510
EURCAD,20081114,022000,1.5511,1.5513,1.5511,1.5511
EURCAD,20081114,022100,1.5512,1.5515,1.5512,1.5515
EURCAD,20081114,022200,1.5516,1.5517,1.5509,1.5509
EURCAD,20081114,022300,1.5508,1.5508,1.5506,1.5506
EURCAD,20081114,022400,1.5507,1.5511,1.5507,1.5510
EURCAD,20081114,022500,1.5511,1.5511,1.5508,1.5508
EURCAD,20081114,022600,1.5507,1.5507,1.5505,1.5505
EURCAD,20081114,022700,1.5506,1.5514,1.5506,1.5513
EURCAD,20081114,022800,1.5512,1.5512,1.5509,1.5510
EURCAD,20081114,022900,1.5511,1.5511,1.5510,1.5511
EURCAD,20081114,023000,1.5512,1.5518,1.5512,1.5518
EURCAD,20081114,023100,1.5517,1.5519,1.5510,1.5510
EURCAD,20081114,023200,1.5509,1.5510,1.5495,1.5497
EURCAD,20081114,023300,1.5498,1.5507,1.5498,1.5506
EURCAD,20081114,023400,1.5505,1.5505,1.5493,1.5495
EURCAD,20081114,023500,1.5496,1.5498,1.5491,1.5492
EURCAD,20081114,023600,1.5491,1.5497,1.5491,1.5497
EURCAD,20081114,023700,1.5498,1.5499,1.5487,1.5490
EURCAD,20081114,023800,1.5492,1.5497,1.5492,1.5497
EURCAD,20081114,023900,1.5498,1.5498,1.5495,1.5496
EURCAD,20081114,024000,1.5495,1.5497,1.5488,1.5490
EURCAD,20081114,024100,1.5489,1.5489,1.5483,1.5483
EURCAD,20081114,024200,1.5484,1.5489,1.5484,1.5489
EURCAD,20081114,024300,1.5488,1.5493,1.5488,1.5492
EURCAD,20081114,024400,1.5494,1.5499,1.5494,1.5495
EURCAD,20081114,024500,1.5494,1.5495,1.5491,1.5494
EURCAD,20081114,024600,1.5495,1.5495,1.5492,1.5492
EURCAD,20081114,024700,1.5493,1.5497,1.5493,1.5493
EURCAD,20081114,024800,1.5494,1.5504,1.5494,1.5503
EURCAD,20081114,024900,1.5504,1.5507,1.5504,1.5507
EURCAD,20081114,025000,1.5508,1.5511,1.5508,1.5510
EURCAD,20081114,025100,1.5508,1.5512,1.5507,1.5512
EURCAD,20081114,025200,1.5513,1.5514,1.5512,1.5512
EURCAD,20081114,025300,1.5513,1.5513,1.5511,1.5511
EURCAD,20081114,025400,1.5510,1.5512,1.5509,1.5512
EURCAD,20081114,025500,1.5513,1.5513,1.5511,1.5511
EURCAD,20081114,025600,1.5512,1.5520,1.5512,1.5519
EURCAD,20081114,025700,1.5518,1.5520,1.5517,1.5520
EURCAD,20081114,025800,1.5519,1.5519,1.5512,1.5513
EURCAD,20081114,025900,1.5512,1.5512,1.5510,1.5511
EURCAD,20081114,030000,1.5512,1.5512,1.5511,1.5512
EURCAD,20081114,030100,1.5511,1.5514,1.5511,1.5513
EURCAD,20081114,030200,1.5512,1.5512,1.5507,1.5509
EURCAD,20081114,030300,1.5510,1.5518,1.5509,1.5517
EURCAD,20081114,030400,1.5516,1.5520,1.5516,1.5520
EURCAD,20081114,030500,1.5519,1.5519,1.5515,1.5515
EURCAD,20081114,030600,1.5514,1.5514,1.5510,1.5510
EURCAD,20081114,030700,1.5511,1.5520,1.5511,1.5520
EURCAD,20081114,030800,1.5519,1.5519,1.5518,1.5518
EURCAD,20081114,030900,1.5517,1.5517,1.5514,1.5515
EURCAD,20081114,031000,1.5514,1.5515,1.5514,1.5514
EURCAD,20081114,031100,1.5513,1.5515,1.5513,1.5513
EURCAD,20081114,031200,1.5514,1.5518,1.5514,1.5518
EURCAD,20081114,031300,1.5519,1.5519,1.5516,1.5516
EURCAD,20081114,031400,1.5515,1.5516,1.5515,1.5515
EURCAD,20081114,031500,1.5516,1.5524,1.5516,1.5524
EURCAD,20081114,031600,1.5525,1.5526,1.5523,1.5525
EURCAD,20081114,031700,1.5524,1.5524,1.5513,1.5514
EURCAD,20081114,031800,1.5513,1.5514,1.5508,1.5510
EURCAD,20081114,031900,1.5511,1.5511,1.5510,1.5511
EURCAD,20081114,032000,1.5512,1.5515,1.5512,1.5515
EURCAD,20081114,032100,1.5514,1.5514,1.5511,1.5511
EURCAD,20081114,032200,1.5510,1.5514,1.5509,1.5513
EURCAD,20081114,032300,1.5512,1.5512,1.5508,1.5508
EURCAD,20081114,032400,1.5508,1.5508,1.5508,1.5508
EURCAD,20081114,032500,1.5507,1.5507,1.5506,1.5506
EURCAD,20081114,032600,1.5507,1.5509,1.5507,1.5508
EURCAD,20081114,032700,1.5509,1.5512,1.5509,1.5510
EURCAD,20081114,032800,1.5511,1.5512,1.5509,1.5510
EURCAD,20081114,032900,1.5511,1.5513,1.5510,1.5513
EURCAD,20081114,033000,1.5514,1.5514,1.5509,1.5511
EURCAD,20081114,033100,1.5509,1.5509,1.5508,1.5508
EURCAD,20081114,033200,1.5509,1.5511,1.5509,1.5509
EURCAD,20081114,033300,1.5510,1.5511,1.5510,1.5511
EURCAD,20081114,033400,1.5512,1.5514,1.5510,1.5514
EURCAD,20081114,033500,1.5515,1.5518,1.5514,1.5518
EURCAD,20081114,033600,1.5517,1.5517,1.5515,1.5515
EURCAD,20081114,033700,1.5514,1.5514,1.5513,1.5514
EURCAD,20081114,033800,1.5513,1.5514,1.5512,1.5514
EURCAD,20081114,033900,1.5515,1.5520,1.5515,1.5519
EURCAD,20081114,034000,1.5520,1.5521,1.5520,1.5521
EURCAD,20081114,034100,1.5520,1.5521,1.5517,1.5517
EURCAD,20081114,034200,1.5515,1.5515,1.5509,1.5511
EURCAD,20081114,034300,1.5510,1.5515,1.5510,1.5512
EURCAD,20081114,034400,1.5513,1.5515,1.5512,1.5512
EURCAD,20081114,034500,1.5510,1.5512,1.5505,1.5508
EURCAD,20081114,034600,1.5509,1.5515,1.5509,1.5513
EURCAD,20081114,034700,1.5512,1.5516,1.5512,1.5513
EURCAD,20081114,034800,1.5512,1.5513,1.5512,1.5512
EURCAD,20081114,034900,1.5513,1.5513,1.5505,1.5505
EURCAD,20081114,035000,1.5504,1.5510,1.5501,1.5510
EURCAD,20081114,035100,1.5509,1.5509,1.5508,1.5508
EURCAD,20081114,035200,1.5507,1.5508,1.5507,1.5508
EURCAD,20081114,035300,1.5509,1.5512,1.5506,1.5506
EURCAD,20081114,035400,1.5507,1.5509,1.5507,1.5508
EURCAD,20081114,035500,1.5507,1.5508,1.5506,1.5506
EURCAD,20081114,035600,1.5507,1.5507,1.5507,1.5507
EURCAD,20081114,035700,1.5507,1.5507,1.5507,1.5507
EURCAD,20081114,035800,1.5508,1.5515,1.5508,1.5515
EURCAD,20081114,035900,1.5516,1.5523,1.5514,1.5514
EURCAD,20081114,040000,1.5516,1.5518,1.5512,1.5518
EURCAD,20081114,040100,1.5517,1.5518,1.5512,1.5518
EURCAD,20081114,040200,1.5519,1.5526,1.5519,1.5524
EURCAD,20081114,040300,1.5522,1.5522,1.5517,1.5518
EURCAD,20081114,040400,1.5517,1.5517,1.5515,1.5517
EURCAD,20081114,040500,1.5516,1.5518,1.5516,1.5516
EURCAD,20081114,040600,1.5517,1.5518,1.5515,1.5517
EURCAD,20081114,040700,1.5518,1.5525,1.5518,1.5524
EURCAD,20081114,040800,1.5523,1.5524,1.5520,1.5524
EURCAD,20081114,040900,1.5523,1.5523,1.5519,1.5523
EURCAD,20081114,041000,1.5522,1.5522,1.5520,1.5521
EURCAD,20081114,041100,1.5520,1.5521,1.5511,1.5513
EURCAD,20081114,041200,1.5514,1.5516,1.5513,1.5516
EURCAD,20081114,041300,1.5515,1.5515,1.5513,1.5513
EURCAD,20081114,041400,1.5512,1.5512,1.5507,1.5507
EURCAD,20081114,041500,1.5506,1.5514,1.5505,1.5514
EURCAD,20081114,041600,1.5513,1.5513,1.5513,1.5513
EURCAD,20081114,041700,1.5513,1.5518,1.5513,1.5517
EURCAD,20081114,041800,1.5518,1.5519,1.5518,1.5518
EURCAD,20081114,041900,1.5519,1.5526,1.5518,1.5526
EURCAD,20081114,042000,1.5528,1.5528,1.5523,1.5523
EURCAD,20081114,042100,1.5522,1.5522,1.5519,1.5520
EURCAD,20081114,042200,1.5519,1.5520,1.5519,1.5520
EURCAD,20081114,042300,1.5521,1.5521,1.5516,1.5516
EURCAD,20081114,042400,1.5515,1.5517,1.5514,1.5517
EURCAD,20081114,042500,1.5516,1.5516,1.5513,1.5513
EURCAD,20081114,042600,1.5514,1.5516,1.5514,1.5516
EURCAD,20081114,042700,1.5517,1.5518,1.5517,1.5518
EURCAD,20081114,042800,1.5519,1.5519,1.5518,1.5519
EURCAD,20081114,042900,1.5518,1.5519,1.5518,1.5518
EURCAD,20081114,043000,1.5517,1.5518,1.5515,1.5518
EURCAD,20081114,043100,1.5517,1.5520,1.5517,1.5520
EURCAD,20081114,043200,1.5522,1.5525,1.5521,1.5524
EURCAD,20081114,043300,1.5526,1.5538,1.5526,1.5536
EURCAD,20081114,043400,1.5535,1.5535,1.5529,1.5531
EURCAD,20081114,043500,1.5532,1.5532,1.5530,1.5530
EURCAD,20081114,043600,1.5529,1.5529,1.5526,1.5526
EURCAD,20081114,043700,1.5525,1.5530,1.5521,1.5521
EURCAD,20081114,043800,1.5522,1.5523,1.5516,1.5516
EURCAD,20081114,043900,1.5517,1.5517,1.5517,1.5517
EURCAD,20081114,044000,1.5518,1.5525,1.5517,1.5525
EURCAD,20081114,044100,1.5524,1.5527,1.5524,1.5527
EURCAD,20081114,044200,1.5528,1.5535,1.5528,1.5535
EURCAD,20081114,044300,1.5534,1.5537,1.5533,1.5537
EURCAD,20081114,044400,1.5536,1.5536,1.5534,1.5534
EURCAD,20081114,044500,1.5533,1.5533,1.5529,1.5529
EURCAD,20081114,044600,1.5530,1.5532,1.5527,1.5527
EURCAD,20081114,044700,1.5526,1.5526,1.5520,1.5522
EURCAD,20081114,044800,1.5521,1.5527,1.5521,1.5527
EURCAD,20081114,044900,1.5528,1.5530,1.5528,1.5529
EURCAD,20081114,045000,1.5528,1.5528,1.5527,1.5527
EURCAD,20081114,045100,1.5526,1.5531,1.5526,1.5531
EURCAD,20081114,045200,1.5530,1.5534,1.5528,1.5531
EURCAD,20081114,045300,1.5532,1.5543,1.5532,1.5543
EURCAD,20081114,045400,1.5544,1.5544,1.5542,1.5542
EURCAD,20081114,045500,1.5541,1.5541,1.5533,1.5535
EURCAD,20081114,045600,1.5536,1.5540,1.5535,1.5540
EURCAD,20081114,045700,1.5539,1.5542,1.5539,1.5540
EURCAD,20081114,045800,1.5539,1.5540,1.5533,1.5533
EURCAD,20081114,045900,1.5532,1.5533,1.5528,1.5528
EURCAD,20081114,050000,1.5529,1.5530,1.5529,1.5529
EURCAD,20081114,050100,1.5530,1.5536,1.5530,1.5534
EURCAD,20081114,050200,1.5533,1.5533,1.5529,1.5530
EURCAD,20081114,050300,1.5523,1.5525,1.5521,1.5521
EURCAD,20081114,050400,1.5520,1.5520,1.5515,1.5515
EURCAD,20081114,050500,1.5516,1.5517,1.5513,1.5513
EURCAD,20081114,050600,1.5514,1.5518,1.5512,1.5518
EURCAD,20081114,050700,1.5517,1.5518,1.5514,1.5515
EURCAD,20081114,050800,1.5516,1.5518,1.5514,1.5517
EURCAD,20081114,050900,1.5516,1.5518,1.5515,1.5517
EURCAD,20081114,051000,1.5518,1.5518,1.5512,1.5512
EURCAD,20081114,051100,1.5510,1.5510,1.5504,1.5505
EURCAD,20081114,051200,1.5506,1.5506,1.5506,1.5506
EURCAD,20081114,051300,1.5507,1.5512,1.5507,1.5511
EURCAD,20081114,051400,1.5512,1.5513,1.5512,1.5513
EURCAD,20081114,051500,1.5512,1.5512,1.5502,1.5503
EURCAD,20081114,051600,1.5502,1.5502,1.5494,1.5497
EURCAD,20081114,051700,1.5498,1.5502,1.5498,1.5501
EURCAD,20081114,051800,1.5500,1.5507,1.5500,1.5507
EURCAD,20081114,051900,1.5505,1.5505,1.5495,1.5497
EURCAD,20081114,052000,1.5496,1.5501,1.5496,1.5498
EURCAD,20081114,052100,1.5495,1.5495,1.5488,1.5492
EURCAD,20081114,052200,1.5494,1.5505,1.5494,1.5504
EURCAD,20081114,052300,1.5503,1.5503,1.5480,1.5480
EURCAD,20081114,052400,1.5481,1.5493,1.5481,1.5493
EURCAD,20081114,052500,1.5492,1.5493,1.5490,1.5491
EURCAD,20081114,052600,1.5492,1.5495,1.5492,1.5495
EURCAD,20081114,052700,1.5494,1.5494,1.5486,1.5492
EURCAD,20081114,052800,1.5493,1.5495,1.5493,1.5495
EURCAD,20081114,052900,1.5495,1.5497,1.5495,1.5496
EURCAD,20081114,053000,1.5494,1.5495,1.5492,1.5495
EURCAD,20081114,053100,1.5494,1.5495,1.5493,1.5494
EURCAD,20081114,053200,1.5493,1.5493,1.5484,1.5485
EURCAD,20081114,053300,1.5486,1.5489,1.5486,1.5489
EURCAD,20081114,053400,1.5491,1.5496,1.5491,1.5496
EURCAD,20081114,053500,1.5497,1.5498,1.5495,1.5496
EURCAD,20081114,053600,1.5495,1.5498,1.5495,1.5497
EURCAD,20081114,053700,1.5496,1.5496,1.5491,1.5496
EURCAD,20081114,053800,1.5495,1.5495,1.5493,1.5493
EURCAD,20081114,053900,1.5494,1.5494,1.5487,1.5487
EURCAD,20081114,054000,1.5486,1.5486,1.5475,1.5479
EURCAD,20081114,054100,1.5482,1.5491,1.5482,1.5488
EURCAD,20081114,054200,1.5487,1.5492,1.5487,1.5488
EURCAD,20081114,054300,1.5487,1.5490,1.5483,1.5489
EURCAD,20081114,054400,1.5490,1.5491,1.5488,1.5491
EURCAD,20081114,054500,1.5490,1.5495,1.5490,1.5493
EURCAD,20081114,054600,1.5492,1.5497,1.5491,1.5497
EURCAD,20081114,054700,1.5498,1.5499,1.5496,1.5497
EURCAD,20081114,054800,1.5498,1.5509,1.5498,1.5507
EURCAD,20081114,054900,1.5506,1.5509,1.5505,1.5506
EURCAD,20081114,055000,1.5505,1.5507,1.5497,1.5501
EURCAD,20081114,055100,1.5503,1.5510,1.5503,1.5507
EURCAD,20081114,055200,1.5508,1.5515,1.5508,1.5514
EURCAD,20081114,055300,1.5513,1.5513,1.5508,1.5509
EURCAD,20081114,055400,1.5510,1.5513,1.5510,1.5513
EURCAD,20081114,055500,1.5513,1.5513,1.5513,1.5513
EURCAD,20081114,055600,1.5512,1.5512,1.5507,1.5508
EURCAD,20081114,055700,1.5507,1.5507,1.5507,1.5507
EURCAD,20081114,055800,1.5507,1.5507,1.5505,1.5505
EURCAD,20081114,055900,1.5504,1.5504,1.5501,1.5502
EURCAD,20081114,060000,1.5503,1.5505,1.5502,1.5505
EURCAD,20081114,060100,1.5506,1.5509,1.5506,1.5507
EURCAD,20081114,060200,1.5508,1.5511,1.5508,1.5508
EURCAD,20081114,060300,1.5509,1.5513,1.5504,1.5505
EURCAD,20081114,060400,1.5506,1.5510,1.5505,1.5507
EURCAD,20081114,060500,1.5508,1.5510,1.5504,1.5504
EURCAD,20081114,060600,1.5503,1.5512,1.5500,1.5507
EURCAD,20081114,060700,1.5510,1.5525,1.5510,1.5525
EURCAD,20081114,060800,1.5526,1.5531,1.5525,1.5525
EURCAD,20081114,060900,1.5524,1.5524,1.5518,1.5519
EURCAD,20081114,061000,1.5520,1.5524,1.5520,1.5523
EURCAD,20081114,061100,1.5522,1.5528,1.5522,1.5528
EURCAD,20081114,061200,1.5529,1.5530,1.5523,1.5527
EURCAD,20081114,061300,1.5526,1.5526,1.5522,1.5522
EURCAD,20081114,061400,1.5521,1.5521,1.5516,1.5519
EURCAD,20081114,061500,1.5522,1.5538,1.5522,1.5536
EURCAD,20081114,061600,1.5535,1.5540,1.5534,1.5539
EURCAD,20081114,061700,1.5538,1.5539,1.5536,1.5536
EURCAD,20081114,061800,1.5535,1.5535,1.5534,1.5535
EURCAD,20081114,061900,1.5534,1.5534,1.5528,1.5528
EURCAD,20081114,062000,1.5527,1.5531,1.5527,1.5531
EURCAD,20081114,062100,1.5530,1.5531,1.5530,1.5531
EURCAD,20081114,062200,1.5532,1.5532,1.5527,1.5529
EURCAD,20081114,062300,1.5530,1.5531,1.5530,1.5530
EURCAD,20081114,062400,1.5531,1.5540,1.5531,1.5537
EURCAD,20081114,062500,1.5538,1.5540,1.5538,1.5539
EURCAD,20081114,062600,1.5540,1.5555,1.5540,1.5554
EURCAD,20081114,062700,1.5555,1.5559,1.5555,1.5556
EURCAD,20081114,062800,1.5555,1.5555,1.5553,1.5554
EURCAD,20081114,062900,1.5553,1.5555,1.5553,1.5554
EURCAD,20081114,063000,1.5553,1.5553,1.5543,1.5543
EURCAD,20081114,063100,1.5542,1.5542,1.5541,1.5541
EURCAD,20081114,063200,1.5542,1.5555,1.5542,1.5555
EURCAD,20081114,063300,1.5556,1.5557,1.5556,1.5557
EURCAD,20081114,063400,1.5556,1.5559,1.5556,1.5557
EURCAD,20081114,063500,1.5556,1.5560,1.5550,1.5551
EURCAD,20081114,063600,1.5551,1.5551,1.5551,1.5551
EURCAD,20081114,063700,1.5550,1.5550,1.5549,1.5550
EURCAD,20081114,063800,1.5551,1.5551,1.5548,1.5548
EURCAD,20081114,063900,1.5549,1.5549,1.5547,1.5547
EURCAD,20081114,064000,1.5547,1.5547,1.5547,1.5547
EURCAD,20081114,064100,1.5546,1.5547,1.5546,1.5547
EURCAD,20081114,064200,1.5548,1.5549,1.5545,1.5545
EURCAD,20081114,064300,1.5544,1.5544,1.5540,1.5540
EURCAD,20081114,064400,1.5541,1.5542,1.5541,1.5542
EURCAD,20081114,064500,1.5541,1.5541,1.5538,1.5540
EURCAD,20081114,064600,1.5539,1.5543,1.5539,1.5541
EURCAD,20081114,064700,1.5540,1.5541,1.5540,1.5540
EURCAD,20081114,064800,1.5540,1.5540,1.5539,1.5540
EURCAD,20081114,064900,1.5541,1.5541,1.5539,1.5539
EURCAD,20081114,065000,1.5540,1.5540,1.5531,1.5533
EURCAD,20081114,065100,1.5534,1.5534,1.5533,1.5534
EURCAD,20081114,065200,1.5535,1.5536,1.5534,1.5534
EURCAD,20081114,065300,1.5535,1.5535,1.5533,1.5534
EURCAD,20081114,065400,1.5535,1.5536,1.5534,1.5536
EURCAD,20081114,065500,1.5533,1.5533,1.5524,1.5525
EURCAD,20081114,065600,1.5524,1.5526,1.5523,1.5526
EURCAD,20081114,065700,1.5527,1.5535,1.5527,1.5534
EURCAD,20081114,065800,1.5533,1.5533,1.5530,1.5530
EURCAD,20081114,065900,1.5531,1.5531,1.5529,1.5530
EURCAD,20081114,070000,1.5531,1.5535,1.5531,1.5535
EURCAD,20081114,070100,1.5537,1.5554,1.5537,1.5551
EURCAD,20081114,070200,1.5549,1.5557,1.5549,1.5557
EURCAD,20081114,070300,1.5556,1.5567,1.5556,1.5567
EURCAD,20081114,070400,1.5566,1.5566,1.5559,1.5562
EURCAD,20081114,070500,1.5561,1.5562,1.5556,1.5556
EURCAD,20081114,070600,1.5553,1.5553,1.5549,1.5551
EURCAD,20081114,070700,1.5550,1.5550,1.5545,1.5545
EURCAD,20081114,070800,1.5544,1.5544,1.5536,1.5536
EURCAD,20081114,070900,1.5535,1.5540,1.5535,1.5540
EURCAD,20081114,071000,1.5541,1.5546,1.5539,1.5542
EURCAD,20081114,071100,1.5537,1.5543,1.5536,1.5543
EURCAD,20081114,071200,1.5544,1.5546,1.5542,1.5542
EURCAD,20081114,071300,1.5540,1.5541,1.5538,1.5540
EURCAD,20081114,071400,1.5539,1.5539,1.5524,1.5524
EURCAD,20081114,071500,1.5523,1.5523,1.5513,1.5515
EURCAD,20081114,071600,1.5516,1.5523,1.5511,1.5511
EURCAD,20081114,071700,1.5512,1.5516,1.5512,1.5516
EURCAD,20081114,071800,1.5517,1.5528,1.5517,1.5528
EURCAD,20081114,071900,1.5529,1.5529,1.5521,1.5527
EURCAD,20081114,072000,1.5526,1.5530,1.5526,1.5530
EURCAD,20081114,072100,1.5531,1.5540,1.5531,1.5540
EURCAD,20081114,072200,1.5541,1.5541,1.5528,1.5528
EURCAD,20081114,072300,1.5529,1.5530,1.5519,1.5523
EURCAD,20081114,072400,1.5525,1.5533,1.5521,1.5523
EURCAD,20081114,072500,1.5524,1.5524,1.5522,1.5524
EURCAD,20081114,072600,1.5525,1.5526,1.5522,1.5522
EURCAD,20081114,072700,1.5521,1.5521,1.5519,1.5519
EURCAD,20081114,072800,1.5518,1.5521,1.5518,1.5519
EURCAD,20081114,072900,1.5518,1.5523,1.5518,1.5520
EURCAD,20081114,073000,1.5516,1.5516,1.5509,1.5516
EURCAD,20081114,073100,1.5517,1.5523,1.5517,1.5519
EURCAD,20081114,073200,1.5518,1.5518,1.5511,1.5515
EURCAD,20081114,073300,1.5516,1.5522,1.5516,1.5522
EURCAD,20081114,073400,1.5521,1.5523,1.5521,1.5521
EURCAD,20081114,073500,1.5520,1.5524,1.5520,1.5522
EURCAD,20081114,073600,1.5523,1.5523,1.5521,1.5521
EURCAD,20081114,073700,1.5522,1.5523,1.5518,1.5518
EURCAD,20081114,073800,1.5519,1.5520,1.5517,1.5518
EURCAD,20081114,073900,1.5517,1.5526,1.5517,1.5525
EURCAD,20081114,074000,1.5524,1.5525,1.5524,1.5525
EURCAD,20081114,074100,1.5526,1.5526,1.5525,1.5525
EURCAD,20081114,074200,1.5526,1.5528,1.5526,1.5528
EURCAD,20081114,074300,1.5527,1.5527,1.5522,1.5522
EURCAD,20081114,074400,1.5519,1.5519,1.5504,1.5505
EURCAD,20081114,074500,1.5506,1.5512,1.5506,1.5511
EURCAD,20081114,074600,1.5510,1.5513,1.5508,1.5513
EURCAD,20081114,074700,1.5512,1.5513,1.5509,1.5511
EURCAD,20081114,074800,1.5512,1.5514,1.5512,1.5513
EURCAD,20081114,074900,1.5512,1.5512,1.5509,1.5509
EURCAD,20081114,075000,1.5510,1.5519,1.5507,1.5507
EURCAD,20081114,075100,1.5508,1.5514,1.5505,1.5514
EURCAD,20081114,075200,1.5512,1.5527,1.5509,1.5527
EURCAD,20081114,075300,1.5528,1.5528,1.5515,1.5517
EURCAD,20081114,075400,1.5518,1.5528,1.5518,1.5525
EURCAD,20081114,075500,1.5526,1.5526,1.5519,1.5521
EURCAD,20081114,075600,1.5522,1.5522,1.5520,1.5520
EURCAD,20081114,075700,1.5519,1.5520,1.5509,1.5509
EURCAD,20081114,075800,1.5510,1.5512,1.5510,1.5512
EURCAD,20081114,075900,1.5513,1.5514,1.5511,1.5512
EURCAD,20081114,080000,1.5511,1.5520,1.5510,1.5518
EURCAD,20081114,080100,1.5519,1.5519,1.5512,1.5512
EURCAD,20081114,080200,1.5511,1.5525,1.5511,1.5519
EURCAD,20081114,080300,1.5520,1.5522,1.5517,1.5518
EURCAD,20081114,080400,1.5517,1.5518,1.5512,1.5518
EURCAD,20081114,080500,1.5519,1.5526,1.5519,1.5523
EURCAD,20081114,080600,1.5522,1.5528,1.5521,1.5527
EURCAD,20081114,080700,1.5526,1.5526,1.5521,1.5521
EURCAD,20081114,080800,1.5520,1.5524,1.5520,1.5524
EURCAD,20081114,080900,1.5525,1.5526,1.5524,1.5524
EURCAD,20081114,081000,1.5525,1.5526,1.5524,1.5525
EURCAD,20081114,081100,1.5524,1.5525,1.5523,1.5523
EURCAD,20081114,081200,1.5522,1.5524,1.5522,1.5523
EURCAD,20081114,081300,1.5524,1.5524,1.5521,1.5524
EURCAD,20081114,081400,1.5526,1.5528,1.5526,1.5526
EURCAD,20081114,081500,1.5527,1.5528,1.5524,1.5528
EURCAD,20081114,081600,1.5529,1.5537,1.5529,1.5534
EURCAD,20081114,081700,1.5535,1.5536,1.5528,1.5528
EURCAD,20081114,081800,1.5522,1.5522,1.5503,1.5514
EURCAD,20081114,081900,1.5515,1.5519,1.5506,1.5519
EURCAD,20081114,082000,1.5517,1.5517,1.5511,1.5516
EURCAD,20081114,082100,1.5515,1.5515,1.5503,1.5505
EURCAD,20081114,082200,1.5504,1.5510,1.5504,1.5510
EURCAD,20081114,082300,1.5509,1.5511,1.5506,1.5508
EURCAD,20081114,082400,1.5507,1.5508,1.5503,1.5503
EURCAD,20081114,082500,1.5501,1.5501,1.5495,1.5495
EURCAD,20081114,082600,1.5494,1.5501,1.5492,1.5501
EURCAD,20081114,082700,1.5502,1.5503,1.5497,1.5498
EURCAD,20081114,082800,1.5497,1.5498,1.5489,1.5489
EURCAD,20081114,082900,1.5487,1.5502,1.5487,1.5500
EURCAD,20081114,083000,1.5498,1.5498,1.5488,1.5491
EURCAD,20081114,083100,1.5490,1.5492,1.5489,1.5492
EURCAD,20081114,083200,1.5493,1.5495,1.5492,1.5492
EURCAD,20081114,083300,1.5493,1.5501,1.5481,1.5482
EURCAD,20081114,083400,1.5484,1.5496,1.5484,1.5495
EURCAD,20081114,083500,1.5498,1.5504,1.5495,1.5495
EURCAD,20081114,083600,1.5493,1.5494,1.5483,1.5483
EURCAD,20081114,083700,1.5480,1.5495,1.5480,1.5495
EURCAD,20081114,083800,1.5494,1.5496,1.5488,1.5488
EURCAD,20081114,083900,1.5486,1.5491,1.5484,1.5487
EURCAD,20081114,084000,1.5486,1.5487,1.5484,1.5487
EURCAD,20081114,084100,1.5488,1.5491,1.5484,1.5484
EURCAD,20081114,084200,1.5485,1.5485,1.5482,1.5482
EURCAD,20081114,084300,1.5481,1.5481,1.5473,1.5473
EURCAD,20081114,084400,1.5472,1.5484,1.5472,1.5484
EURCAD,20081114,084500,1.5486,1.5488,1.5481,1.5481
EURCAD,20081114,084600,1.5483,1.5484,1.5481,1.5482
EURCAD,20081114,084700,1.5483,1.5484,1.5475,1.5475
EURCAD,20081114,084800,1.5474,1.5480,1.5474,1.5480
EURCAD,20081114,084900,1.5479,1.5480,1.5477,1.5480
EURCAD,20081114,085000,1.5479,1.5480,1.5476,1.5476
EURCAD,20081114,085100,1.5475,1.5479,1.5469,1.5470
EURCAD,20081114,085200,1.5471,1.5474,1.5467,1.5468
EURCAD,20081114,085300,1.5470,1.5475,1.5470,1.5470
EURCAD,20081114,085400,1.5471,1.5471,1.5465,1.5465
EURCAD,20081114,085500,1.5466,1.5469,1.5460,1.5460
EURCAD,20081114,085600,1.5459,1.5459,1.5442,1.5446
EURCAD,20081114,085700,1.5445,1.5450,1.5445,1.5449
EURCAD,20081114,085800,1.5445,1.5447,1.5437,1.5437
EURCAD,20081114,085900,1.5438,1.5440,1.5429,1.5429
EURCAD,20081114,090000,1.5426,1.5426,1.5388,1.5388
EURCAD,20081114,090100,1.5383,1.5399,1.5383,1.5399
EURCAD,20081114,090200,1.5400,1.5404,1.5392,1.5396
EURCAD,20081114,090300,1.5402,1.5411,1.5402,1.5402
EURCAD,20081114,090400,1.5404,1.5418,1.5404,1.5417
EURCAD,20081114,090500,1.5420,1.5425,1.5397,1.5406
EURCAD,20081114,090600,1.5407,1.5420,1.5407,1.5420
EURCAD,20081114,090700,1.5425,1.5427,1.5416,1.5422
EURCAD,20081114,090800,1.5421,1.5427,1.5415,1.5427
EURCAD,20081114,090900,1.5428,1.5431,1.5428,1.5431
EURCAD,20081114,091000,1.5432,1.5437,1.5432,1.5437
EURCAD,20081114,091100,1.5436,1.5439,1.5436,1.5437
EURCAD,20081114,091200,1.5436,1.5449,1.5435,1.5449
EURCAD,20081114,091300,1.5450,1.5454,1.5450,1.5454
EURCAD,20081114,091400,1.5453,1.5459,1.5451,1.5456
EURCAD,20081114,091500,1.5457,1.5457,1.5453,1.5454
EURCAD,20081114,091600,1.5453,1.5453,1.5438,1.5438
EURCAD,20081114,091700,1.5439,1.5442,1.5438,1.5441
EURCAD,20081114,091800,1.5440,1.5449,1.5440,1.5445
EURCAD,20081114,091900,1.5444,1.5454,1.5443,1.5454
EURCAD,20081114,092000,1.5453,1.5461,1.5450,1.5461
EURCAD,20081114,092100,1.5462,1.5469,1.5462,1.5465
EURCAD,20081114,092200,1.5463,1.5474,1.5463,1.5474
EURCAD,20081114,092300,1.5476,1.5483,1.5472,1.5472
EURCAD,20081114,092400,1.5473,1.5475,1.5466,1.5475
EURCAD,20081114,092500,1.5476,1.5476,1.5470,1.5470
EURCAD,20081114,092600,1.5467,1.5471,1.5464,1.5467
EURCAD,20081114,092700,1.5466,1.5467,1.5464,1.5467
EURCAD,20081114,092800,1.5468,1.5474,1.5468,1.5470
EURCAD,20081114,092900,1.5469,1.5472,1.5465,1.5470
EURCAD,20081114,093000,1.5468,1.5470,1.5468,1.5469
EURCAD,20081114,093100,1.5470,1.5472,1.5469,1.5471
EURCAD,20081114,093200,1.5472,1.5474,1.5461,1.5467
EURCAD,20081114,093300,1.5469,1.5471,1.5464,1.5470
EURCAD,20081114,093400,1.5469,1.5475,1.5465,1.5475
EURCAD,20081114,093500,1.5476,1.5478,1.5470,1.5474
EURCAD,20081114,093600,1.5475,1.5476,1.5470,1.5472
EURCAD,20081114,093700,1.5468,1.5468,1.5454,1.5460
EURCAD,20081114,093800,1.5461,1.5462,1.5456,1.5461
EURCAD,20081114,093900,1.5460,1.5460,1.5451,1.5451
EURCAD,20081114,094000,1.5453,1.5455,1.5453,1.5453
EURCAD,20081114,094100,1.5452,1.5456,1.5452,1.5456
EURCAD,20081114,094200,1.5455,1.5461,1.5452,1.5452
EURCAD,20081114,094300,1.5451,1.5451,1.5447,1.5448
EURCAD,20081114,094400,1.5447,1.5448,1.5446,1.5448
EURCAD,20081114,094500,1.5449,1.5452,1.5449,1.5451
EURCAD,20081114,094600,1.5450,1.5450,1.5444,1.5445
EURCAD,20081114,094700,1.5444,1.5449,1.5444,1.5449
EURCAD,20081114,094800,1.5450,1.5450,1.5446,1.5446
EURCAD,20081114,094900,1.5447,1.5450,1.5445,1.5445
EURCAD,20081114,095000,1.5446,1.5456,1.5446,1.5455
EURCAD,20081114,095100,1.5456,1.5456,1.5454,1.5455
EURCAD,20081114,095200,1.5456,1.5457,1.5453,1.5455
EURCAD,20081114,095300,1.5456,1.5458,1.5456,1.5456
EURCAD,20081114,095400,1.5455,1.5462,1.5455,1.5457
EURCAD,20081114,095500,1.5458,1.5458,1.5453,1.5454
EURCAD,20081114,095600,1.5456,1.5457,1.5454,1.5454
EURCAD,20081114,095700,1.5453,1.5456,1.5453,1.5455
EURCAD,20081114,095800,1.5454,1.5454,1.5448,1.5448
EURCAD,20081114,095900,1.5447,1.5447,1.5433,1.5435
EURCAD,20081114,100000,1.5436,1.5453,1.5436,1.5453
EURCAD,20081114,100100,1.5454,1.5464,1.5454,1.5459
EURCAD,20081114,100200,1.5456,1.5456,1.5446,1.5449
EURCAD,20081114,100300,1.5448,1.5458,1.5448,1.5458
EURCAD,20081114,100400,1.5459,1.5465,1.5459,1.5460
EURCAD,20081114,100500,1.5459,1.5462,1.5450,1.5462
EURCAD,20081114,100600,1.5464,1.5467,1.5462,1.5466
EURCAD,20081114,100700,1.5465,1.5466,1.5463,1.5466
EURCAD,20081114,100800,1.5467,1.5470,1.5466,1.5467
EURCAD,20081114,100900,1.5466,1.5469,1.5462,1.5469
EURCAD,20081114,101000,1.5468,1.5468,1.5461,1.5461
EURCAD,20081114,101100,1.5460,1.5461,1.5453,1.5455
EURCAD,20081114,101200,1.5454,1.5454,1.5442,1.5442
EURCAD,20081114,101300,1.5441,1.5446,1.5441,1.5446
EURCAD,20081114,101400,1.5445,1.5451,1.5445,1.5451
EURCAD,20081114,101500,1.5453,1.5462,1.5453,1.5453
EURCAD,20081114,101600,1.5450,1.5451,1.5439,1.5440
EURCAD,20081114,101700,1.5439,1.5439,1.5433,1.5436
EURCAD,20081114,101800,1.5431,1.5435,1.5425,1.5430
EURCAD,20081114,101900,1.5433,1.5433,1.5422,1.5425
EURCAD,20081114,102000,1.5430,1.5430,1.5423,1.5425
EURCAD,20081114,102100,1.5426,1.5430,1.5424,1.5430
EURCAD,20081114,102200,1.5429,1.5430,1.5425,1.5425
EURCAD,20081114,102300,1.5426,1.5429,1.5425,1.5428
EURCAD,20081114,102400,1.5429,1.5432,1.5429,1.5430
EURCAD,20081114,102500,1.5431,1.5432,1.5419,1.5422
EURCAD,20081114,102600,1.5423,1.5427,1.5423,1.5425
EURCAD,20081114,102700,1.5424,1.5424,1.5407,1.5407
EURCAD,20081114,102800,1.5405,1.5408,1.5401,1.5406
EURCAD,20081114,102900,1.5407,1.5411,1.5407,1.5411
EURCAD,20081114,103000,1.5408,1.5408,1.5403,1.5404
EURCAD,20081114,103100,1.5403,1.5408,1.5403,1.5408
EURCAD,20081114,103200,1.5409,1.5416,1.5408,1.5414
EURCAD,20081114,103300,1.5413,1.5413,1.5406,1.5407
EURCAD,20081114,103400,1.5408,1.5412,1.5405,1.5410
EURCAD,20081114,103500,1.5411,1.5413,1.5410,1.5413
EURCAD,20081114,103600,1.5415,1.5420,1.5415,1.5417
EURCAD,20081114,103700,1.5415,1.5415,1.5405,1.5405
EURCAD,20081114,103800,1.5406,1.5417,1.5406,1.5416
EURCAD,20081114,103900,1.5417,1.5431,1.5417,1.5431
EURCAD,20081114,104000,1.5430,1.5430,1.5415,1.5415
EURCAD,20081114,104100,1.5414,1.5414,1.5411,1.5412
EURCAD,20081114,104200,1.5413,1.5414,1.5412,1.5414
EURCAD,20081114,104300,1.5415,1.5420,1.5414,1.5419
EURCAD,20081114,104400,1.5418,1.5421,1.5418,1.5419
EURCAD,20081114,104500,1.5420,1.5425,1.5411,1.5425
EURCAD,20081114,104600,1.5428,1.5430,1.5426,1.5428
EURCAD,20081114,104700,1.5429,1.5430,1.5420,1.5428
EURCAD,20081114,104800,1.5429,1.5429,1.5425,1.5429
EURCAD,20081114,104900,1.5430,1.5430,1.5421,1.5423
EURCAD,20081114,105000,1.5424,1.5424,1.5418,1.5419
EURCAD,20081114,105100,1.5418,1.5418,1.5413,1.5413
EURCAD,20081114,105200,1.5412,1.5412,1.5405,1.5405
EURCAD,20081114,105300,1.5404,1.5404,1.5401,1.5401
EURCAD,20081114,105400,1.5402,1.5407,1.5402,1.5407
EURCAD,20081114,105500,1.5408,1.5424,1.5408,1.5424
EURCAD,20081114,105600,1.5423,1.5424,1.5420,1.5424
EURCAD,20081114,105700,1.5423,1.5428,1.5422,1.5427
EURCAD,20081114,105800,1.5426,1.5426,1.5419,1.5421
EURCAD,20081114,105900,1.5420,1.5425,1.5420,1.5424
EURCAD,20081114,110000,1.5423,1.5429,1.5420,1.5428
EURCAD,20081114,110100,1.5427,1.5427,1.5422,1.5425
EURCAD,20081114,110200,1.5426,1.5436,1.5425,1.5436
EURCAD,20081114,110300,1.5431,1.5436,1.5424,1.5430
EURCAD,20081114,110400,1.5429,1.5434,1.5427,1.5434
EURCAD,20081114,110500,1.5435,1.5437,1.5433,1.5435
EURCAD,20081114,110600,1.5433,1.5433,1.5424,1.5427
EURCAD,20081114,110700,1.5426,1.5433,1.5426,1.5432
EURCAD,20081114,110800,1.5431,1.5437,1.5431,1.5433
EURCAD,20081114,110900,1.5432,1.5434,1.5430,1.5432
EURCAD,20081114,111000,1.5431,1.5433,1.5430,1.5431
EURCAD,20081114,111100,1.5430,1.5430,1.5424,1.5426
EURCAD,20081114,111200,1.5427,1.5427,1.5424,1.5426
EURCAD,20081114,111300,1.5424,1.5430,1.5424,1.5427
EURCAD,20081114,111400,1.5428,1.5429,1.5426,1.5429
EURCAD,20081114,111500,1.5430,1.5432,1.5427,1.5430
EURCAD,20081114,111600,1.5431,1.5433,1.5429,1.5430
EURCAD,20081114,111700,1.5431,1.5439,1.5430,1.5430
EURCAD,20081114,111800,1.5429,1.5432,1.5428,1.5429
EURCAD,20081114,111900,1.5428,1.5438,1.5428,1.5435
EURCAD,20081114,112000,1.5436,1.5440,1.5435,1.5437
EURCAD,20081114,112100,1.5435,1.5445,1.5434,1.5440
EURCAD,20081114,112200,1.5439,1.5451,1.5438,1.5451
EURCAD,20081114,112300,1.5456,1.5460,1.5446,1.5446
EURCAD,20081114,112400,1.5444,1.5444,1.5441,1.5443
EURCAD,20081114,112500,1.5441,1.5443,1.5440,1.5440
EURCAD,20081114,112600,1.5439,1.5439,1.5436,1.5436
EURCAD,20081114,112700,1.5437,1.5437,1.5433,1.5436
EURCAD,20081114,112800,1.5437,1.5447,1.5436,1.5447
EURCAD,20081114,112900,1.5450,1.5450,1.5442,1.5447
EURCAD,20081114,113000,1.5449,1.5450,1.5448,1.5450
EURCAD,20081114,113100,1.5451,1.5451,1.5449,1.5450
EURCAD,20081114,113200,1.5451,1.5458,1.5450,1.5456
EURCAD,20081114,113300,1.5455,1.5458,1.5454,1.5456
EURCAD,20081114,113400,1.5457,1.5461,1.5456,1.5461
EURCAD,20081114,113500,1.5462,1.5462,1.5458,1.5462
EURCAD,20081114,113600,1.5461,1.5464,1.5461,1.5464
EURCAD,20081114,113700,1.5463,1.5463,1.5459,1.5459
EURCAD,20081114,113800,1.5458,1.5465,1.5451,1.5465
EURCAD,20081114,113900,1.5468,1.5472,1.5460,1.5460
EURCAD,20081114,114000,1.5459,1.5459,1.5451,1.5451
EURCAD,20081114,114100,1.5450,1.5462,1.5449,1.5462
EURCAD,20081114,114200,1.5463,1.5467,1.5462,1.5466
EURCAD,20081114,114300,1.5467,1.5477,1.5464,1.5477
EURCAD,20081114,114400,1.5476,1.5476,1.5471,1.5471
EURCAD,20081114,114500,1.5470,1.5473,1.5466,1.5466
EURCAD,20081114,114600,1.5465,1.5465,1.5457,1.5460
EURCAD,20081114,114700,1.5458,1.5465,1.5456,1.5465
EURCAD,20081114,114800,1.5466,1.5469,1.5464,1.5464
EURCAD,20081114,114900,1.5462,1.5462,1.5461,1.5461
EURCAD,20081114,115000,1.5460,1.5460,1.5453,1.5458
EURCAD,20081114,115100,1.5457,1.5462,1.5451,1.5461
EURCAD,20081114,115200,1.5459,1.5459,1.5450,1.5450
EURCAD,20081114,115300,1.5451,1.5457,1.5451,1.5453
EURCAD,20081114,115400,1.5454,1.5455,1.5453,1.5453
EURCAD,20081114,115500,1.5454,1.5455,1.5452,1.5453
EURCAD,20081114,115600,1.5455,1.5455,1.5453,1.5455
EURCAD,20081114,115700,1.5456,1.5460,1.5456,1.5457
EURCAD,20081114,115800,1.5456,1.5457,1.5450,1.5456
EURCAD,20081114,115900,1.5457,1.5462,1.5456,1.5458
EURCAD,20081114,120000,1.5459,1.5459,1.5451,1.5452
EURCAD,20081114,120100,1.5450,1.5450,1.5442,1.5442
EURCAD,20081114,120200,1.5441,1.5443,1.5434,1.5435
EURCAD,20081114,120300,1.5434,1.5435,1.5424,1.5424
EURCAD,20081114,120400,1.5425,1.5427,1.5424,1.5424
EURCAD,20081114,120500,1.5423,1.5423,1.5421,1.5423
EURCAD,20081114,120600,1.5422,1.5422,1.5412,1.5412
EURCAD,20081114,120700,1.5413,1.5427,1.5413,1.5427
EURCAD,20081114,120800,1.5428,1.5435,1.5421,1.5426
EURCAD,20081114,120900,1.5427,1.5436,1.5426,1.5434
EURCAD,20081114,121000,1.5436,1.5454,1.5436,1.5454
EURCAD,20081114,121100,1.5456,1.5457,1.5455,1.5455
EURCAD,20081114,121200,1.5454,1.5454,1.5444,1.5446
EURCAD,20081114,121300,1.5448,1.5454,1.5448,1.5454
EURCAD,20081114,121400,1.5453,1.5453,1.5451,1.5452
EURCAD,20081114,121500,1.5451,1.5451,1.5449,1.5449
EURCAD,20081114,121600,1.5448,1.5456,1.5448,1.5456
EURCAD,20081114,121700,1.5455,1.5461,1.5455,1.5461
EURCAD,20081114,121800,1.5462,1.5463,1.5454,1.5454
EURCAD,20081114,121900,1.5453,1.5465,1.5450,1.5462
EURCAD,20081114,122000,1.5461,1.5461,1.5459,1.5459
EURCAD,20081114,122100,1.5458,1.5462,1.5454,1.5454
EURCAD,20081114,122200,1.5453,1.5455,1.5451,1.5453
EURCAD,20081114,122300,1.5454,1.5455,1.5453,1.5455
EURCAD,20081114,122400,1.5454,1.5457,1.5452,1.5455
EURCAD,20081114,122500,1.5454,1.5457,1.5454,1.5457
EURCAD,20081114,122600,1.5456,1.5476,1.5456,1.5475
EURCAD,20081114,122700,1.5482,1.5517,1.5482,1.5517
EURCAD,20081114,122800,1.5516,1.5516,1.5501,1.5501
EURCAD,20081114,122900,1.5502,1.5528,1.5502,1.5528
EURCAD,20081114,123000,1.5530,1.5537,1.5523,1.5531
EURCAD,20081114,123100,1.5532,1.5548,1.5532,1.5538
EURCAD,20081114,123200,1.5537,1.5537,1.5523,1.5526
EURCAD,20081114,123300,1.5528,1.5528,1.5520,1.5525
EURCAD,20081114,123400,1.5526,1.5527,1.5522,1.5522
EURCAD,20081114,123500,1.5521,1.5521,1.5517,1.5519
EURCAD,20081114,123600,1.5518,1.5518,1.5510,1.5510
EURCAD,20081114,123700,1.5511,1.5514,1.5508,1.5514
EURCAD,20081114,123800,1.5513,1.5514,1.5511,1.5512
EURCAD,20081114,123900,1.5511,1.5516,1.5511,1.5516
EURCAD,20081114,124000,1.5515,1.5515,1.5512,1.5515
EURCAD,20081114,124100,1.5516,1.5519,1.5515,1.5518
EURCAD,20081114,124200,1.5519,1.5528,1.5519,1.5523
EURCAD,20081114,124300,1.5524,1.5532,1.5524,1.5529
EURCAD,20081114,124400,1.5525,1.5525,1.5515,1.5515
EURCAD,20081114,124500,1.5514,1.5514,1.5510,1.5513
EURCAD,20081114,124600,1.5511,1.5511,1.5506,1.5506
EURCAD,20081114,124700,1.5505,1.5505,1.5497,1.5497
EURCAD,20081114,124800,1.5498,1.5502,1.5498,1.5502
EURCAD,20081114,124900,1.5504,1.5511,1.5504,1.5511
EURCAD,20081114,125000,1.5509,1.5512,1.5508,1.5511
EURCAD,20081114,125100,1.5512,1.5513,1.5511,1.5511
EURCAD,20081114,125200,1.5510,1.5511,1.5509,1.5511
EURCAD,20081114,125300,1.5513,1.5513,1.5490,1.5490
EURCAD,20081114,125400,1.5489,1.5489,1.5478,1.5480
EURCAD,20081114,125500,1.5479,1.5479,1.5471,1.5472
EURCAD,20081114,125600,1.5470,1.5475,1.5470,1.5474
EURCAD,20081114,125700,1.5473,1.5473,1.5460,1.5460
EURCAD,20081114,125800,1.5461,1.5461,1.5448,1.5448
EURCAD,20081114,125900,1.5449,1.5452,1.5449,1.5451
EURCAD,20081114,130000,1.5450,1.5461,1.5447,1.5461
EURCAD,20081114,130100,1.5462,1.5464,1.5460,1.5462
EURCAD,20081114,130200,1.5463,1.5476,1.5462,1.5465
EURCAD,20081114,130300,1.5466,1.5475,1.5465,1.5465
EURCAD,20081114,130400,1.5460,1.5472,1.5459,1.5468
EURCAD,20081114,130500,1.5467,1.5468,1.5464,1.5468
EURCAD,20081114,130600,1.5471,1.5480,1.5471,1.5480
EURCAD,20081114,130700,1.5478,1.5480,1.5473,1.5480
EURCAD,20081114,130800,1.5479,1.5482,1.5477,1.5482
EURCAD,20081114,130900,1.5481,1.5481,1.5476,1.5480
EURCAD,20081114,131000,1.5479,1.5480,1.5472,1.5474
EURCAD,20081114,131100,1.5475,1.5475,1.5470,1.5473
EURCAD,20081114,131200,1.5474,1.5480,1.5474,1.5479
EURCAD,20081114,131300,1.5481,1.5486,1.5480,1.5482
EURCAD,20081114,131400,1.5481,1.5485,1.5481,1.5484
EURCAD,20081114,131500,1.5485,1.5485,1.5479,1.5479
EURCAD,20081114,131600,1.5481,1.5495,1.5481,1.5491
EURCAD,20081114,131700,1.5490,1.5490,1.5484,1.5488
EURCAD,20081114,131800,1.5490,1.5498,1.5490,1.5498
EURCAD,20081114,131900,1.5505,1.5511,1.5501,1.5511
EURCAD,20081114,132000,1.5512,1.5532,1.5512,1.5532
EURCAD,20081114,132100,1.5527,1.5538,1.5526,1.5527
EURCAD,20081114,132200,1.5529,1.5537,1.5518,1.5518
EURCAD,20081114,132300,1.5514,1.5516,1.5510,1.5515
EURCAD,20081114,132400,1.5516,1.5516,1.5501,1.5507
EURCAD,20081114,132500,1.5509,1.5516,1.5509,1.5516
EURCAD,20081114,132600,1.5515,1.5516,1.5512,1.5512
EURCAD,20081114,132700,1.5513,1.5526,1.5513,1.5519
EURCAD,20081114,132800,1.5507,1.5522,1.5502,1.5514
EURCAD,20081114,132900,1.5510,1.5525,1.5508,1.5523
EURCAD,20081114,133000,1.5524,1.5524,1.5507,1.5514
EURCAD,20081114,133100,1.5513,1.5520,1.5513,1.5518
EURCAD,20081114,133200,1.5519,1.5519,1.5507,1.5508
EURCAD,20081114,133300,1.5507,1.5509,1.5498,1.5498
EURCAD,20081114,133400,1.5495,1.5497,1.5491,1.5495
EURCAD,20081114,133500,1.5493,1.5499,1.5491,1.5499
EURCAD,20081114,133600,1.5498,1.5502,1.5489,1.5491
EURCAD,20081114,133700,1.5494,1.5504,1.5494,1.5504
EURCAD,20081114,133800,1.5505,1.5505,1.5503,1.5503
EURCAD,20081114,133900,1.5504,1.5508,1.5500,1.5500
EURCAD,20081114,134000,1.5501,1.5504,1.5497,1.5504
EURCAD,20081114,134100,1.5503,1.5506,1.5503,1.5503
EURCAD,20081114,134200,1.5502,1.5502,1.5498,1.5498
EURCAD,20081114,134300,1.5497,1.5497,1.5494,1.5494
EURCAD,20081114,134400,1.5493,1.5493,1.5469,1.5469
EURCAD,20081114,134500,1.5470,1.5490,1.5470,1.5490
EURCAD,20081114,134600,1.5489,1.5489,1.5464,1.5464
EURCAD,20081114,134700,1.5465,1.5467,1.5460,1.5461
EURCAD,20081114,134800,1.5460,1.5461,1.5447,1.5448
EURCAD,20081114,134900,1.5452,1.5474,1.5441,1.5474
EURCAD,20081114,135000,1.5472,1.5478,1.5470,1.5478
EURCAD,20081114,135100,1.5475,1.5475,1.5469,1.5469
EURCAD,20081114,135200,1.5468,1.5477,1.5468,1.5476
EURCAD,20081114,135300,1.5477,1.5488,1.5477,1.5488
EURCAD,20081114,135400,1.5487,1.5496,1.5486,1.5496
EURCAD,20081114,135500,1.5495,1.5503,1.5487,1.5500
EURCAD,20081114,135600,1.5504,1.5506,1.5503,1.5506
EURCAD,20081114,135700,1.5505,1.5507,1.5494,1.5494
EURCAD,20081114,135800,1.5492,1.5496,1.5490,1.5490
EURCAD,20081114,135900,1.5491,1.5500,1.5490,1.5497
EURCAD,20081114,140000,1.5496,1.5501,1.5494,1.5500
EURCAD,20081114,140100,1.5502,1.5508,1.5499,1.5503
EURCAD,20081114,140200,1.5504,1.5508,1.5502,1.5502
EURCAD,20081114,140300,1.5501,1.5514,1.5498,1.5514
EURCAD,20081114,140400,1.5519,1.5519,1.5508,1.5510
EURCAD,20081114,140500,1.5512,1.5519,1.5512,1.5512
EURCAD,20081114,140600,1.5511,1.5512,1.5507,1.5507
EURCAD,20081114,140700,1.5508,1.5512,1.5494,1.5494
EURCAD,20081114,140800,1.5491,1.5506,1.5486,1.5505
EURCAD,20081114,140900,1.5504,1.5504,1.5499,1.5503
EURCAD,20081114,141000,1.5502,1.5502,1.5494,1.5495
EURCAD,20081114,141100,1.5496,1.5504,1.5494,1.5504
EURCAD,20081114,141200,1.5503,1.5511,1.5503,1.5506
EURCAD,20081114,141300,1.5505,1.5505,1.5488,1.5491
EURCAD,20081114,141400,1.5494,1.5506,1.5491,1.5506
EURCAD,20081114,141500,1.5507,1.5507,1.5493,1.5497
EURCAD,20081114,141600,1.5496,1.5510,1.5495,1.5510
EURCAD,20081114,141700,1.5511,1.5511,1.5499,1.5504
EURCAD,20081114,141800,1.5507,1.5508,1.5496,1.5496
EURCAD,20081114,141900,1.5495,1.5495,1.5491,1.5493
EURCAD,20081114,142000,1.5492,1.5493,1.5481,1.5485
EURCAD,20081114,142100,1.5487,1.5490,1.5471,1.5476
EURCAD,20081114,142200,1.5477,1.5480,1.5469,1.5469
EURCAD,20081114,142300,1.5468,1.5468,1.5459,1.5466
EURCAD,20081114,142400,1.5461,1.5467,1.5460,1.5466
EURCAD,20081114,142500,1.5465,1.5467,1.5457,1.5466
EURCAD,20081114,142600,1.5465,1.5465,1.5461,1.5463
EURCAD,20081114,142700,1.5462,1.5466,1.5460,1.5462
EURCAD,20081114,142800,1.5461,1.5461,1.5456,1.5459
EURCAD,20081114,142900,1.5460,1.5462,1.5453,1.5453
EURCAD,20081114,143000,1.5454,1.5459,1.5454,1.5458
EURCAD,20081114,143100,1.5459,1.5461,1.5430,1.5431
EURCAD,20081114,143200,1.5433,1.5436,1.5416,1.5436
EURCAD,20081114,143300,1.5438,1.5448,1.5438,1.5444
EURCAD,20081114,143400,1.5442,1.5447,1.5437,1.5443
EURCAD,20081114,143500,1.5438,1.5449,1.5433,1.5433
EURCAD,20081114,143600,1.5431,1.5439,1.5428,1.5439
EURCAD,20081114,143700,1.5440,1.5441,1.5424,1.5424
EURCAD,20081114,143800,1.5422,1.5424,1.5409,1.5413
EURCAD,20081114,143900,1.5419,1.5426,1.5415,1.5419
EURCAD,20081114,144000,1.5423,1.5430,1.5419,1.5425
EURCAD,20081114,144100,1.5421,1.5426,1.5419,1.5420
EURCAD,20081114,144200,1.5417,1.5420,1.5416,1.5416
EURCAD,20081114,144300,1.5415,1.5424,1.5415,1.5424
EURCAD,20081114,144400,1.5425,1.5433,1.5424,1.5426
EURCAD,20081114,144500,1.5427,1.5434,1.5425,1.5434
EURCAD,20081114,144600,1.5433,1.5435,1.5431,1.5435
EURCAD,20081114,144700,1.5436,1.5443,1.5431,1.5439
EURCAD,20081114,144800,1.5440,1.5456,1.5440,1.5456
EURCAD,20081114,144900,1.5455,1.5470,1.5453,1.5470
EURCAD,20081114,145000,1.5468,1.5470,1.5463,1.5470
EURCAD,20081114,145100,1.5472,1.5473,1.5468,1.5469
EURCAD,20081114,145200,1.5470,1.5474,1.5468,1.5471
EURCAD,20081114,145300,1.5470,1.5473,1.5467,1.5470
EURCAD,20081114,145400,1.5474,1.5482,1.5474,1.5479
EURCAD,20081114,145500,1.5477,1.5478,1.5472,1.5475
EURCAD,20081114,145600,1.5477,1.5480,1.5475,1.5476
EURCAD,20081114,145700,1.5474,1.5479,1.5470,1.5472
EURCAD,20081114,145800,1.5473,1.5476,1.5472,1.5473
EURCAD,20081114,145900,1.5475,1.5476,1.5461,1.5471
EURCAD,20081114,150000,1.5470,1.5473,1.5468,1.5469
EURCAD,20081114,150100,1.5470,1.5477,1.5470,1.5472
EURCAD,20081114,150200,1.5471,1.5473,1.5458,1.5458
EURCAD,20081114,150300,1.5459,1.5467,1.5456,1.5467
EURCAD,20081114,150400,1.5466,1.5470,1.5465,1.5467
EURCAD,20081114,150500,1.5468,1.5468,1.5455,1.5455
EURCAD,20081114,150600,1.5454,1.5455,1.5452,1.5453
EURCAD,20081114,150700,1.5452,1.5460,1.5452,1.5455
EURCAD,20081114,150800,1.5454,1.5458,1.5454,1.5457
EURCAD,20081114,150900,1.5456,1.5458,1.5451,1.5451
EURCAD,20081114,151000,1.5450,1.5454,1.5447,1.5448
EURCAD,20081114,151100,1.5447,1.5450,1.5445,1.5450
EURCAD,20081114,151200,1.5449,1.5449,1.5445,1.5447
EURCAD,20081114,151300,1.5446,1.5449,1.5442,1.5449
EURCAD,20081114,151400,1.5448,1.5455,1.5448,1.5454
EURCAD,20081114,151500,1.5455,1.5455,1.5453,1.5454
EURCAD,20081114,151600,1.5452,1.5452,1.5442,1.5447
EURCAD,20081114,151700,1.5449,1.5453,1.5449,1.5453
EURCAD,20081114,151800,1.5454,1.5458,1.5453,1.5455
EURCAD,20081114,151900,1.5456,1.5463,1.5456,1.5463
EURCAD,20081114,152000,1.5462,1.5462,1.5459,1.5460
EURCAD,20081114,152100,1.5461,1.5465,1.5456,1.5460
EURCAD,20081114,152200,1.5461,1.5461,1.5454,1.5458
EURCAD,20081114,152300,1.5456,1.5456,1.5453,1.5453
EURCAD,20081114,152400,1.5452,1.5454,1.5452,1.5452
EURCAD,20081114,152500,1.5453,1.5453,1.5449,1.5452
EURCAD,20081114,152600,1.5453,1.5453,1.5445,1.5448
EURCAD,20081114,152700,1.5449,1.5449,1.5436,1.5436
EURCAD,20081114,152800,1.5435,1.5437,1.5435,1.5437
EURCAD,20081114,152900,1.5438,1.5447,1.5438,1.5444
EURCAD,20081114,153000,1.5442,1.5453,1.5440,1.5453
EURCAD,20081114,153100,1.5452,1.5453,1.5447,1.5447
EURCAD,20081114,153200,1.5446,1.5456,1.5446,1.5446
EURCAD,20081114,153300,1.5447,1.5459,1.5447,1.5456
EURCAD,20081114,153400,1.5457,1.5461,1.5452,1.5452
EURCAD,20081114,153500,1.5453,1.5454,1.5448,1.5449
EURCAD,20081114,153600,1.5450,1.5452,1.5441,1.5445
EURCAD,20081114,153700,1.5443,1.5446,1.5439,1.5444
EURCAD,20081114,153800,1.5443,1.5443,1.5431,1.5431
EURCAD,20081114,153900,1.5432,1.5444,1.5431,1.5443
EURCAD,20081114,154000,1.5444,1.5447,1.5437,1.5438
EURCAD,20081114,154100,1.5431,1.5442,1.5430,1.5442
EURCAD,20081114,154200,1.5440,1.5440,1.5432,1.5436
EURCAD,20081114,154300,1.5435,1.5441,1.5433,1.5438
EURCAD,20081114,154400,1.5440,1.5449,1.5437,1.5448
EURCAD,20081114,154500,1.5449,1.5452,1.5442,1.5444
EURCAD,20081114,154600,1.5445,1.5455,1.5439,1.5440
EURCAD,20081114,154700,1.5442,1.5459,1.5442,1.5442
EURCAD,20081114,154800,1.5444,1.5455,1.5444,1.5455
EURCAD,20081114,154900,1.5452,1.5452,1.5444,1.5446
EURCAD,20081114,155000,1.5447,1.5454,1.5444,1.5453
EURCAD,20081114,155100,1.5454,1.5457,1.5446,1.5446
EURCAD,20081114,155200,1.5445,1.5445,1.5433,1.5436
EURCAD,20081114,155300,1.5438,1.5438,1.5424,1.5427
EURCAD,20081114,155400,1.5426,1.5435,1.5424,1.5435
EURCAD,20081114,155500,1.5437,1.5438,1.5429,1.5429
EURCAD,20081114,155600,1.5430,1.5452,1.5430,1.5452
EURCAD,20081114,155700,1.5451,1.5464,1.5451,1.5464
EURCAD,20081114,155800,1.5467,1.5468,1.5460,1.5461
EURCAD,20081114,155900,1.5463,1.5470,1.5455,1.5459
EURCAD,20081114,160000,1.5458,1.5474,1.5454,1.5474
EURCAD,20081114,160100,1.5477,1.5477,1.5458,1.5458
EURCAD,20081114,160200,1.5459,1.5466,1.5457,1.5462
EURCAD,20081114,160300,1.5460,1.5460,1.5440,1.5444
EURCAD,20081114,160400,1.5441,1.5452,1.5438,1.5450
EURCAD,20081114,160500,1.5447,1.5447,1.5439,1.5443
EURCAD,20081114,160600,1.5440,1.5445,1.5437,1.5445
EURCAD,20081114,160700,1.5446,1.5446,1.5439,1.5441
EURCAD,20081114,160800,1.5444,1.5447,1.5437,1.5440
EURCAD,20081114,160900,1.5438,1.5457,1.5438,1.5450
EURCAD,20081114,161000,1.5452,1.5469,1.5452,1.5469
EURCAD,20081114,161100,1.5471,1.5472,1.5455,1.5455
EURCAD,20081114,161200,1.5456,1.5456,1.5447,1.5455
EURCAD,20081114,161300,1.5456,1.5461,1.5446,1.5446
EURCAD,20081114,161400,1.5445,1.5460,1.5442,1.5449
EURCAD,20081114,161500,1.5450,1.5456,1.5449,1.5454
EURCAD,20081114,161600,1.5451,1.5455,1.5448,1.5454
EURCAD,20081114,161700,1.5455,1.5457,1.5453,1.5455
EURCAD,20081114,161800,1.5454,1.5461,1.5443,1.5443
EURCAD,20081114,161900,1.5444,1.5444,1.5433,1.5441
EURCAD,20081114,162000,1.5443,1.5447,1.5435,1.5440
EURCAD,20081114,162100,1.5441,1.5442,1.5426,1.5426
EURCAD,20081114,162200,1.5427,1.5440,1.5427,1.5440
EURCAD,20081114,162300,1.5442,1.5452,1.5442,1.5452
EURCAD,20081114,162400,1.5454,1.5454,1.5445,1.5448
EURCAD,20081114,162500,1.5446,1.5456,1.5441,1.5451
EURCAD,20081114,162600,1.5449,1.5451,1.5436,1.5445
EURCAD,20081114,162700,1.5446,1.5446,1.5434,1.5441
EURCAD,20081114,162800,1.5444,1.5444,1.5440,1.5442
EURCAD,20081114,162900,1.5441,1.5444,1.5438,1.5444
EURCAD,20081114,163000,1.5445,1.5446,1.5430,1.5433
EURCAD,20081114,163100,1.5432,1.5432,1.5421,1.5424
EURCAD,20081114,163200,1.5422,1.5422,1.5409,1.5410
EURCAD,20081114,163300,1.5409,1.5411,1.5404,1.5406
EURCAD,20081114,163400,1.5407,1.5410,1.5398,1.5399
EURCAD,20081114,163500,1.5397,1.5416,1.5397,1.5415
EURCAD,20081114,163600,1.5413,1.5418,1.5411,1.5417
EURCAD,20081114,163700,1.5418,1.5422,1.5415,1.5417
EURCAD,20081114,163800,1.5418,1.5419,1.5412,1.5412
EURCAD,20081114,163900,1.5416,1.5421,1.5408,1.5409
EURCAD,20081114,164000,1.5411,1.5415,1.5411,1.5413
EURCAD,20081114,164100,1.5411,1.5415,1.5406,1.5415
EURCAD,20081114,164200,1.5416,1.5426,1.5416,1.5425
EURCAD,20081114,164300,1.5426,1.5438,1.5426,1.5438
EURCAD,20081114,164400,1.5440,1.5445,1.5439,1.5445
EURCAD,20081114,164500,1.5447,1.5453,1.5444,1.5452
EURCAD,20081114,164600,1.5451,1.5451,1.5434,1.5436
EURCAD,20081114,164700,1.5434,1.5442,1.5433,1.5437
EURCAD,20081114,164800,1.5438,1.5445,1.5438,1.5444
EURCAD,20081114,164900,1.5442,1.5444,1.5440,1.5441
EURCAD,20081114,165000,1.5436,1.5438,1.5431,1.5436
EURCAD,20081114,165100,1.5435,1.5436,1.5433,1.5434
EURCAD,20081114,165200,1.5435,1.5440,1.5435,1.5439
EURCAD,20081114,165300,1.5437,1.5441,1.5434,1.5436
EURCAD,20081114,165400,1.5437,1.5442,1.5435,1.5441
EURCAD,20081114,165500,1.5440,1.5449,1.5438,1.5446
EURCAD,20081114,165600,1.5444,1.5444,1.5438,1.5441
EURCAD,20081114,165700,1.5442,1.5453,1.5441,1.5453
EURCAD,20081114,165800,1.5455,1.5457,1.5451,1.5451
EURCAD,20081114,165900,1.5452,1.5466,1.5449,1.5466
EURCAD,20081114,170000,1.5472,1.5500,1.5472,1.5500
EURCAD,20081114,170100,1.5505,1.5508,1.5502,1.5503
EURCAD,20081114,170200,1.5501,1.5510,1.5501,1.5509
EURCAD,20081114,170300,1.5512,1.5516,1.5509,1.5516
EURCAD,20081114,170400,1.5515,1.5515,1.5508,1.5511
EURCAD,20081114,170500,1.5515,1.5527,1.5515,1.5526
EURCAD,20081114,170600,1.5525,1.5525,1.5508,1.5508
EURCAD,20081114,170700,1.5507,1.5510,1.5505,1.5510
EURCAD,20081114,170800,1.5509,1.5517,1.5506,1.5510
EURCAD,20081114,170900,1.5512,1.5512,1.5509,1.5509
EURCAD,20081114,171000,1.5508,1.5509,1.5502,1.5508
EURCAD,20081114,171100,1.5507,1.5507,1.5499,1.5499
EURCAD,20081114,171200,1.5498,1.5499,1.5490,1.5491
EURCAD,20081114,171300,1.5494,1.5509,1.5494,1.5503
EURCAD,20081114,171400,1.5502,1.5504,1.5498,1.5500
EURCAD,20081114,171500,1.5502,1.5502,1.5489,1.5490
EURCAD,20081114,171600,1.5491,1.5498,1.5489,1.5491
EURCAD,20081114,171700,1.5492,1.5495,1.5491,1.5495
EURCAD,20081114,171800,1.5497,1.5497,1.5493,1.5496
EURCAD,20081114,171900,1.5494,1.5502,1.5492,1.5500
EURCAD,20081114,172000,1.5499,1.5501,1.5494,1.5501
EURCAD,20081114,172100,1.5502,1.5505,1.5497,1.5505
EURCAD,20081114,172200,1.5504,1.5504,1.5499,1.5501
EURCAD,20081114,172300,1.5500,1.5506,1.5500,1.5501
EURCAD,20081114,172400,1.5503,1.5517,1.5503,1.5509
EURCAD,20081114,172500,1.5507,1.5518,1.5507,1.5513
EURCAD,20081114,172600,1.5512,1.5518,1.5511,1.5514
EURCAD,20081114,172700,1.5515,1.5525,1.5515,1.5518
EURCAD,20081114,172800,1.5517,1.5520,1.5513,1.5519
EURCAD,20081114,172900,1.5518,1.5518,1.5515,1.5516
EURCAD,20081114,173000,1.5514,1.5518,1.5509,1.5518
EURCAD,20081114,173100,1.5517,1.5523,1.5515,1.5519
EURCAD,20081114,173200,1.5521,1.5543,1.5521,1.5539
EURCAD,20081114,173300,1.5542,1.5546,1.5541,1.5545
EURCAD,20081114,173400,1.5544,1.5547,1.5544,1.5546
EURCAD,20081114,173500,1.5543,1.5544,1.5541,1.5542
EURCAD,20081114,173600,1.5541,1.5547,1.5539,1.5544
EURCAD,20081114,173700,1.5543,1.5549,1.5540,1.5540
EURCAD,20081114,173800,1.5539,1.5545,1.5539,1.5541
EURCAD,20081114,173900,1.5540,1.5540,1.5536,1.5538
EURCAD,20081114,174000,1.5537,1.5542,1.5536,1.5542
EURCAD,20081114,174100,1.5543,1.5547,1.5543,1.5547
EURCAD,20081114,174200,1.5546,1.5546,1.5534,1.5543
EURCAD,20081114,174300,1.5549,1.5553,1.5539,1.5546
EURCAD,20081114,174400,1.5548,1.5549,1.5543,1.5544
EURCAD,20081114,174500,1.5546,1.5556,1.5546,1.5548
EURCAD,20081114,174600,1.5549,1.5555,1.5549,1.5552
EURCAD,20081114,174700,1.5553,1.5560,1.5552,1.5560
EURCAD,20081114,174800,1.5561,1.5573,1.5561,1.5572
EURCAD,20081114,174900,1.5573,1.5578,1.5569,1.5572
EURCAD,20081114,175000,1.5573,1.5573,1.5555,1.5562
EURCAD,20081114,175100,1.5561,1.5563,1.5555,1.5559
EURCAD,20081114,175200,1.5560,1.5560,1.5554,1.5556
EURCAD,20081114,175300,1.5557,1.5559,1.5556,1.5558
EURCAD,20081114,175400,1.5559,1.5563,1.5558,1.5561
EURCAD,20081114,175500,1.5560,1.5562,1.5552,1.5553
EURCAD,20081114,175600,1.5561,1.5573,1.5561,1.5573
EURCAD,20081114,175700,1.5575,1.5584,1.5572,1.5582
EURCAD,20081114,175800,1.5584,1.5586,1.5581,1.5582
EURCAD,20081114,175900,1.5584,1.5586,1.5581,1.5584
EURCAD,20081114,180000,1.5585,1.5591,1.5585,1.5587
EURCAD,20081114,180100,1.5584,1.5584,1.5577,1.5577
EURCAD,20081114,180200,1.5575,1.5576,1.5572,1.5576
EURCAD,20081114,180300,1.5578,1.5581,1.5577,1.5578
EURCAD,20081114,180400,1.5577,1.5597,1.5575,1.5593
EURCAD,20081114,180500,1.5592,1.5592,1.5579,1.5579
EURCAD,20081114,180600,1.5583,1.5590,1.5582,1.5583
EURCAD,20081114,180700,1.5582,1.5582,1.5574,1.5574
EURCAD,20081114,180800,1.5573,1.5574,1.5561,1.5561
EURCAD,20081114,180900,1.5560,1.5560,1.5542,1.5542
EURCAD,20081114,181000,1.5541,1.5557,1.5541,1.5557
EURCAD,20081114,181100,1.5555,1.5556,1.5544,1.5544
EURCAD,20081114,181200,1.5542,1.5543,1.5536,1.5537
EURCAD,20081114,181300,1.5536,1.5549,1.5529,1.5549
EURCAD,20081114,181400,1.5553,1.5567,1.5553,1.5567
EURCAD,20081114,181500,1.5568,1.5568,1.5553,1.5554
EURCAD,20081114,181600,1.5553,1.5556,1.5549,1.5549
EURCAD,20081114,181700,1.5550,1.5553,1.5547,1.5553
EURCAD,20081114,181800,1.5551,1.5554,1.5547,1.5554
EURCAD,20081114,181900,1.5555,1.5563,1.5555,1.5563
EURCAD,20081114,182000,1.5564,1.5606,1.5564,1.5606
EURCAD,20081114,182100,1.5605,1.5612,1.5596,1.5612
EURCAD,20081114,182200,1.5613,1.5622,1.5610,1.5613
EURCAD,20081114,182300,1.5615,1.5616,1.5610,1.5612
EURCAD,20081114,182400,1.5613,1.5620,1.5612,1.5620
EURCAD,20081114,182500,1.5621,1.5626,1.5617,1.5621
EURCAD,20081114,182600,1.5622,1.5624,1.5615,1.5618
EURCAD,20081114,182700,1.5617,1.5617,1.5605,1.5606
EURCAD,20081114,182800,1.5607,1.5615,1.5607,1.5615
EURCAD,20081114,182900,1.5614,1.5614,1.5604,1.5604
EURCAD,20081114,183000,1.5603,1.5603,1.5598,1.5598
EURCAD,20081114,183100,1.5597,1.5597,1.5590,1.5590
EURCAD,20081114,183200,1.5589,1.5594,1.5589,1.5594
EURCAD,20081114,183300,1.5595,1.5600,1.5594,1.5598
EURCAD,20081114,183400,1.5602,1.5611,1.5602,1.5609
EURCAD,20081114,183500,1.5608,1.5608,1.5602,1.5602
EURCAD,20081114,183600,1.5601,1.5607,1.5601,1.5604
EURCAD,20081114,183700,1.5605,1.5611,1.5605,1.5609
EURCAD,20081114,183800,1.5611,1.5615,1.5609,1.5615
EURCAD,20081114,183900,1.5614,1.5614,1.5608,1.5609
EURCAD,20081114,184000,1.5608,1.5609,1.5603,1.5609
EURCAD,20081114,184100,1.5608,1.5608,1.5598,1.5598
EURCAD,20081114,184200,1.5596,1.5598,1.5595,1.5598
EURCAD,20081114,184300,1.5600,1.5601,1.5597,1.5597
EURCAD,20081114,184400,1.5598,1.5604,1.5598,1.5604
EURCAD,20081114,184500,1.5603,1.5603,1.5599,1.5602
EURCAD,20081114,184600,1.5604,1.5611,1.5604,1.5611
EURCAD,20081114,184700,1.5610,1.5615,1.5608,1.5615
EURCAD,20081114,184800,1.5616,1.5616,1.5607,1.5612
EURCAD,20081114,184900,1.5613,1.5633,1.5606,1.5628
EURCAD,20081114,185000,1.5627,1.5627,1.5617,1.5620
EURCAD,20081114,185100,1.5621,1.5621,1.5615,1.5618
EURCAD,20081114,185200,1.5616,1.5621,1.5605,1.5610
EURCAD,20081114,185300,1.5613,1.5618,1.5612,1.5618
EURCAD,20081114,185400,1.5619,1.5632,1.5619,1.5632
EURCAD,20081114,185500,1.5631,1.5632,1.5626,1.5631
EURCAD,20081114,185600,1.5627,1.5632,1.5626,1.5627
EURCAD,20081114,185700,1.5628,1.5634,1.5628,1.5634
EURCAD,20081114,185800,1.5635,1.5635,1.5626,1.5628
EURCAD,20081114,185900,1.5627,1.5630,1.5624,1.5625
EURCAD,20081114,190000,1.5623,1.5652,1.5623,1.5652
EURCAD,20081114,190100,1.5647,1.5647,1.5627,1.5627
EURCAD,20081114,190200,1.5624,1.5626,1.5613,1.5626
EURCAD,20081114,190300,1.5625,1.5630,1.5617,1.5617
EURCAD,20081114,190400,1.5619,1.5630,1.5617,1.5630
EURCAD,20081114,190500,1.5631,1.5633,1.5624,1.5629
EURCAD,20081114,190600,1.5628,1.5628,1.5626,1.5628
EURCAD,20081114,190700,1.5627,1.5627,1.5620,1.5621
EURCAD,20081114,190800,1.5622,1.5625,1.5616,1.5624
EURCAD,20081114,190900,1.5623,1.5629,1.5620,1.5626
EURCAD,20081114,191000,1.5624,1.5628,1.5622,1.5628
EURCAD,20081114,191100,1.5629,1.5629,1.5627,1.5627
EURCAD,20081114,191200,1.5626,1.5628,1.5624,1.5625
EURCAD,20081114,191300,1.5624,1.5625,1.5621,1.5625
EURCAD,20081114,191400,1.5624,1.5625,1.5615,1.5622
EURCAD,20081114,191500,1.5624,1.5627,1.5622,1.5622
EURCAD,20081114,191600,1.5623,1.5630,1.5619,1.5630
EURCAD,20081114,191700,1.5627,1.5633,1.5624,1.5631
EURCAD,20081114,191800,1.5630,1.5634,1.5628,1.5632
EURCAD,20081114,191900,1.5631,1.5635,1.5630,1.5634
EURCAD,20081114,192000,1.5632,1.5633,1.5625,1.5625
EURCAD,20081114,192100,1.5628,1.5638,1.5628,1.5635
EURCAD,20081114,192200,1.5634,1.5639,1.5633,1.5635
EURCAD,20081114,192300,1.5634,1.5640,1.5624,1.5640
EURCAD,20081114,192400,1.5642,1.5644,1.5633,1.5633
EURCAD,20081114,192500,1.5635,1.5644,1.5635,1.5636
EURCAD,20081114,192600,1.5635,1.5644,1.5635,1.5642
EURCAD,20081114,192700,1.5641,1.5641,1.5632,1.5638
EURCAD,20081114,192800,1.5637,1.5639,1.5634,1.5637
EURCAD,20081114,192900,1.5636,1.5636,1.5629,1.5632
EURCAD,20081114,193000,1.5633,1.5637,1.5631,1.5636
EURCAD,20081114,193100,1.5638,1.5639,1.5635,1.5638
EURCAD,20081114,193200,1.5639,1.5649,1.5638,1.5649
EURCAD,20081114,193300,1.5651,1.5652,1.5638,1.5638
EURCAD,20081114,193400,1.5635,1.5635,1.5623,1.5627
EURCAD,20081114,193500,1.5626,1.5626,1.5617,1.5618
EURCAD,20081114,193600,1.5619,1.5621,1.5610,1.5610
EURCAD,20081114,193700,1.5613,1.5620,1.5613,1.5618
EURCAD,20081114,193800,1.5617,1.5622,1.5614,1.5614
EURCAD,20081114,193900,1.5610,1.5610,1.5599,1.5599
EURCAD,20081114,194000,1.5602,1.5605,1.5596,1.5596
EURCAD,20081114,194100,1.5595,1.5602,1.5589,1.5599
EURCAD,20081114,194200,1.5595,1.5606,1.5595,1.5605
EURCAD,20081114,194300,1.5604,1.5605,1.5595,1.5595
EURCAD,20081114,194400,1.5596,1.5600,1.5596,1.5598
EURCAD,20081114,194500,1.5597,1.5597,1.5592,1.5594
EURCAD,20081114,194600,1.5593,1.5600,1.5593,1.5600
EURCAD,20081114,194700,1.5601,1.5605,1.5601,1.5601
EURCAD,20081114,194800,1.5600,1.5601,1.5596,1.5596
EURCAD,20081114,194900,1.5595,1.5602,1.5593,1.5602
EURCAD,20081114,195000,1.5601,1.5604,1.5599,1.5603
EURCAD,20081114,195100,1.5602,1.5602,1.5590,1.5591
EURCAD,20081114,195200,1.5587,1.5596,1.5584,1.5592
EURCAD,20081114,195300,1.5593,1.5605,1.5593,1.5605
EURCAD,20081114,195400,1.5604,1.5607,1.5595,1.5595
EURCAD,20081114,195500,1.5599,1.5603,1.5595,1.5596
EURCAD,20081114,195600,1.5595,1.5605,1.5594,1.5605
EURCAD,20081114,195700,1.5604,1.5609,1.5598,1.5598
EURCAD,20081114,195800,1.5596,1.5605,1.5592,1.5605
EURCAD,20081114,195900,1.5604,1.5605,1.5600,1.5600
EURCAD,20081114,200000,1.5601,1.5602,1.5597,1.5597
EURCAD,20081114,200100,1.5598,1.5618,1.5598,1.5616
EURCAD,20081114,200200,1.5613,1.5626,1.5612,1.5626
EURCAD,20081114,200300,1.5628,1.5628,1.5626,1.5626
EURCAD,20081114,200400,1.5625,1.5625,1.5601,1.5602
EURCAD,20081114,200500,1.5603,1.5611,1.5600,1.5610
EURCAD,20081114,200600,1.5609,1.5610,1.5601,1.5602
EURCAD,20081114,200700,1.5601,1.5601,1.5595,1.5598
EURCAD,20081114,200800,1.5601,1.5603,1.5592,1.5592
EURCAD,20081114,200900,1.5593,1.5593,1.5589,1.5591
EURCAD,20081114,201000,1.5590,1.5590,1.5580,1.5581
EURCAD,20081114,201100,1.5578,1.5586,1.5577,1.5582
EURCAD,20081114,201200,1.5581,1.5581,1.5577,1.5578
EURCAD,20081114,201300,1.5579,1.5585,1.5579,1.5585
EURCAD,20081114,201400,1.5586,1.5586,1.5581,1.5581
EURCAD,20081114,201500,1.5580,1.5582,1.5572,1.5581
EURCAD,20081114,201600,1.5580,1.5585,1.5576,1.5585
EURCAD,20081114,201700,1.5586,1.5590,1.5584,1.5585
EURCAD,20081114,201800,1.5584,1.5584,1.5575,1.5575
EURCAD,20081114,201900,1.5573,1.5582,1.5570,1.5582
EURCAD,20081114,202000,1.5583,1.5593,1.5583,1.5592
EURCAD,20081114,202100,1.5593,1.5601,1.5590,1.5590
EURCAD,20081114,202200,1.5589,1.5597,1.5589,1.5596
EURCAD,20081114,202300,1.5597,1.5598,1.5584,1.5585
EURCAD,20081114,202400,1.5587,1.5597,1.5587,1.5597
EURCAD,20081114,202500,1.5602,1.5610,1.5602,1.5610
EURCAD,20081114,202600,1.5607,1.5613,1.5606,1.5608
EURCAD,20081114,202700,1.5600,1.5606,1.5594,1.5605
EURCAD,20081114,202800,1.5607,1.5626,1.5607,1.5622
EURCAD,20081114,202900,1.5624,1.5648,1.5624,1.5648
EURCAD,20081114,203000,1.5646,1.5646,1.5627,1.5628
EURCAD,20081114,203100,1.5629,1.5648,1.5628,1.5642
EURCAD,20081114,203200,1.5640,1.5640,1.5602,1.5602
EURCAD,20081114,203300,1.5601,1.5605,1.5597,1.5597
EURCAD,20081114,203400,1.5598,1.5611,1.5598,1.5609
EURCAD,20081114,203500,1.5610,1.5622,1.5610,1.5622
EURCAD,20081114,203600,1.5621,1.5621,1.5609,1.5611
EURCAD,20081114,203700,1.5609,1.5609,1.5598,1.5604
EURCAD,20081114,203800,1.5606,1.5606,1.5592,1.5592
EURCAD,20081114,203900,1.5593,1.5594,1.5586,1.5587
EURCAD,20081114,204000,1.5586,1.5586,1.5574,1.5579
EURCAD,20081114,204100,1.5580,1.5597,1.5580,1.5585
EURCAD,20081114,204200,1.5584,1.5593,1.5583,1.5593
EURCAD,20081114,204300,1.5594,1.5594,1.5581,1.5592
EURCAD,20081114,204400,1.5596,1.5607,1.5596,1.5607
EURCAD,20081114,204500,1.5605,1.5605,1.5595,1.5600
EURCAD,20081114,204600,1.5599,1.5600,1.5584,1.5585
EURCAD,20081114,204700,1.5584,1.5586,1.5576,1.5577
EURCAD,20081114,204800,1.5576,1.5587,1.5574,1.5584
EURCAD,20081114,204900,1.5585,1.5591,1.5572,1.5572
EURCAD,20081114,205000,1.5573,1.5580,1.5572,1.5580
EURCAD,20081114,205100,1.5578,1.5580,1.5571,1.5575
EURCAD,20081114,205200,1.5576,1.5579,1.5575,1.5579
EURCAD,20081114,205300,1.5583,1.5589,1.5579,1.5589
EURCAD,20081114,205400,1.5590,1.5590,1.5583,1.5585
EURCAD,20081114,205500,1.5586,1.5595,1.5586,1.5590
EURCAD,20081114,205600,1.5588,1.5592,1.5586,1.5590
EURCAD,20081114,205700,1.5589,1.5605,1.5589,1.5595
EURCAD,20081114,205800,1.5596,1.5597,1.5593,1.5595
EURCAD,20081114,205900,1.5592,1.5593,1.5575,1.5575
EURCAD,20081114,210000,1.5572,1.5587,1.5572,1.5584
EURCAD,20081114,210100,1.5585,1.5593,1.5585,1.5590
EURCAD,20081114,210200,1.5589,1.5591,1.5587,1.5589
EURCAD,20081114,210300,1.5587,1.5588,1.5577,1.5579
EURCAD,20081114,210400,1.5578,1.5578,1.5570,1.5570
EURCAD,20081114,210500,1.5569,1.5575,1.5568,1.5575
EURCAD,20081114,210600,1.5574,1.5598,1.5574,1.5598
EURCAD,20081114,210700,1.5604,1.5609,1.5601,1.5609
EURCAD,20081114,210800,1.5607,1.5628,1.5607,1.5612
EURCAD,20081114,210900,1.5609,1.5610,1.5602,1.5610
EURCAD,20081114,211000,1.5611,1.5622,1.5609,1.5622
EURCAD,20081114,211100,1.5623,1.5623,1.5617,1.5619
EURCAD,20081114,211200,1.5616,1.5616,1.5606,1.5607
EURCAD,20081114,211300,1.5608,1.5609,1.5598,1.5609
EURCAD,20081114,211400,1.5608,1.5618,1.5608,1.5613
EURCAD,20081114,211500,1.5612,1.5617,1.5612,1.5614
EURCAD,20081114,211600,1.5613,1.5613,1.5609,1.5609
EURCAD,20081114,211700,1.5610,1.5610,1.5593,1.5594
EURCAD,20081114,211800,1.5595,1.5599,1.5595,1.5597
EURCAD,20081114,211900,1.5598,1.5599,1.5592,1.5592
EURCAD,20081114,212000,1.5597,1.5602,1.5597,1.5600
EURCAD,20081114,212100,1.5602,1.5611,1.5602,1.5608
EURCAD,20081114,212200,1.5609,1.5610,1.5606,1.5607
EURCAD,20081114,212300,1.5609,1.5613,1.5609,1.5610
EURCAD,20081114,212400,1.5609,1.5613,1.5607,1.5613
EURCAD,20081114,212500,1.5612,1.5615,1.5604,1.5604
EURCAD,20081114,212600,1.5602,1.5606,1.5583,1.5598
EURCAD,20081114,212700,1.5601,1.5602,1.5598,1.5598
EURCAD,20081114,212800,1.5596,1.5597,1.5584,1.5586
EURCAD,20081114,212900,1.5587,1.5588,1.5579,1.5581
EURCAD,20081114,213000,1.5582,1.5588,1.5582,1.5585
EURCAD,20081114,213100,1.5584,1.5584,1.5578,1.5578
EURCAD,20081114,213200,1.5577,1.5577,1.5556,1.5556
EURCAD,20081114,213300,1.5558,1.5561,1.5548,1.5548
EURCAD,20081114,213400,1.5549,1.5564,1.5549,1.5564
EURCAD,20081114,213500,1.5563,1.5586,1.5563,1.5586
EURCAD,20081114,213600,1.5584,1.5584,1.5569,1.5569
EURCAD,20081114,213700,1.5568,1.5576,1.5563,1.5563
EURCAD,20081114,213800,1.5561,1.5568,1.5553,1.5568
EURCAD,20081114,213900,1.5567,1.5567,1.5553,1.5554
EURCAD,20081114,214000,1.5555,1.5556,1.5544,1.5556
EURCAD,20081114,214100,1.5560,1.5576,1.5560,1.5573
EURCAD,20081114,214200,1.5574,1.5574,1.5562,1.5562
EURCAD,20081114,214300,1.5563,1.5583,1.5563,1.5583
EURCAD,20081114,214400,1.5581,1.5582,1.5565,1.5566
EURCAD,20081114,214500,1.5565,1.5572,1.5563,1.5570
EURCAD,20081114,214600,1.5573,1.5575,1.5562,1.5563
EURCAD,20081114,214700,1.5561,1.5570,1.5560,1.5570
EURCAD,20081114,214800,1.5568,1.5572,1.5562,1.5566
EURCAD,20081114,214900,1.5567,1.5570,1.5567,1.5570
EURCAD,20081114,215000,1.5571,1.5572,1.5567,1.5571
EURCAD,20081114,215100,1.5569,1.5572,1.5569,1.5569
EURCAD,20081114,215200,1.5568,1.5568,1.5561,1.5567
EURCAD,20081114,215300,1.5566,1.5566,1.5562,1.5562
EURCAD,20081114,215400,1.5563,1.5568,1.5563,1.5568
EURCAD,20081114,215500,1.5567,1.5568,1.5554,1.5554
EURCAD,20081114,215600,1.5550,1.5555,1.5550,1.5552
EURCAD,20081114,215700,1.5550,1.5559,1.5547,1.5558
EURCAD,20081114,215800,1.5556,1.5568,1.5556,1.5568
EURCAD,20081114,215900,1.5566,1.5566,1.5540,1.5540
EURCAD,20081114,220000,1.5539,1.5545,1.5539,1.5545
AUDUSD,20081114,000100,0.6642,0.6651,0.6642,0.6647
AUDUSD,20081114,000200,0.6648,0.6650,0.6643,0.6644
AUDUSD,20081114,000300,0.6644,0.6644,0.6643,0.6644
AUDUSD,20081114,000400,0.6645,0.6645,0.6637,0.6637
AUDUSD,20081114,000500,0.6637,0.6637,0.6635,0.6636
AUDUSD,20081114,000600,0.6635,0.6641,0.6635,0.6640
AUDUSD,20081114,000700,0.6641,0.6652,0.6641,0.6645
AUDUSD,20081114,000800,0.6646,0.6650,0.6646,0.6649
AUDUSD,20081114,000900,0.6650,0.6656,0.6650,0.6656
AUDUSD,20081114,001000,0.6661,0.6665,0.6655,0.6656
AUDUSD,20081114,001100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20081114,001200,0.6655,0.6659,0.6655,0.6659
AUDUSD,20081114,001300,0.6659,0.6659,0.6657,0.6657
AUDUSD,20081114,001400,0.6655,0.6660,0.6650,0.6660
AUDUSD,20081114,001500,0.6660,0.6663,0.6660,0.6662
AUDUSD,20081114,001600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20081114,001700,0.6661,0.6661,0.6659,0.6660
AUDUSD,20081114,001800,0.6662,0.6662,0.6660,0.6661
AUDUSD,20081114,001900,0.6662,0.6663,0.6661,0.6661
AUDUSD,20081114,002000,0.6660,0.6661,0.6660,0.6660
AUDUSD,20081114,002100,0.6659,0.6661,0.6659,0.6659
AUDUSD,20081114,002200,0.6658,0.6658,0.6654,0.6654
AUDUSD,20081114,002300,0.6651,0.6654,0.6650,0.6652
AUDUSD,20081114,002400,0.6651,0.6651,0.6649,0.6650
AUDUSD,20081114,002500,0.6650,0.6656,0.6650,0.6654
AUDUSD,20081114,002600,0.6653,0.6655,0.6653,0.6653
AUDUSD,20081114,002700,0.6654,0.6660,0.6654,0.6660
AUDUSD,20081114,002800,0.6661,0.6666,0.6661,0.6666
AUDUSD,20081114,002900,0.6666,0.6666,0.6663,0.6663
AUDUSD,20081114,003000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20081114,003100,0.6662,0.6665,0.6662,0.6665
AUDUSD,20081114,003200,0.6667,0.6669,0.6667,0.6669
AUDUSD,20081114,003300,0.6670,0.6670,0.6669,0.6670
AUDUSD,20081114,003400,0.6671,0.6677,0.6671,0.6677
AUDUSD,20081114,003500,0.6678,0.6682,0.6678,0.6682
AUDUSD,20081114,003600,0.6681,0.6693,0.6681,0.6686
AUDUSD,20081114,003700,0.6687,0.6688,0.6686,0.6686
AUDUSD,20081114,003800,0.6687,0.6687,0.6682,0.6682
AUDUSD,20081114,003900,0.6683,0.6683,0.6680,0.6682
AUDUSD,20081114,004000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20081114,004100,0.6681,0.6683,0.6681,0.6682
AUDUSD,20081114,004200,0.6683,0.6684,0.6681,0.6681
AUDUSD,20081114,004300,0.6682,0.6682,0.6678,0.6678
AUDUSD,20081114,004400,0.6678,0.6679,0.6677,0.6677
AUDUSD,20081114,004500,0.6678,0.6681,0.6678,0.6680
AUDUSD,20081114,004600,0.6680,0.6681,0.6680,0.6680
AUDUSD,20081114,004700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20081114,004800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20081114,004900,0.6680,0.6681,0.6678,0.6678
AUDUSD,20081114,005000,0.6677,0.6677,0.6669,0.6670
AUDUSD,20081114,005100,0.6671,0.6675,0.6671,0.6675
AUDUSD,20081114,005200,0.6676,0.6678,0.6673,0.6673
AUDUSD,20081114,005300,0.6672,0.6672,0.6670,0.6670
AUDUSD,20081114,005400,0.6670,0.6671,0.6669,0.6670
AUDUSD,20081114,005500,0.6671,0.6671,0.6669,0.6671
AUDUSD,20081114,005600,0.6672,0.6673,0.6661,0.6661
AUDUSD,20081114,005700,0.6661,0.6664,0.6661,0.6663
AUDUSD,20081114,005800,0.6663,0.6664,0.6662,0.6663
AUDUSD,20081114,005900,0.6663,0.6663,0.6657,0.6657
AUDUSD,20081114,010000,0.6656,0.6658,0.6655,0.6655
AUDUSD,20081114,010100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20081114,010200,0.6656,0.6657,0.6656,0.6657
AUDUSD,20081114,010300,0.6656,0.6656,0.6652,0.6653
AUDUSD,20081114,010400,0.6650,0.6650,0.6646,0.6649
AUDUSD,20081114,010500,0.6648,0.6648,0.6640,0.6640
AUDUSD,20081114,010600,0.6641,0.6641,0.6640,0.6641
AUDUSD,20081114,010700,0.6642,0.6646,0.6642,0.6646
AUDUSD,20081114,010800,0.6647,0.6649,0.6647,0.6649
AUDUSD,20081114,010900,0.6650,0.6653,0.6649,0.6650
AUDUSD,20081114,011000,0.6649,0.6650,0.6646,0.6647
AUDUSD,20081114,011100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20081114,011200,0.6650,0.6653,0.6650,0.6653
AUDUSD,20081114,011300,0.6654,0.6656,0.6652,0.6653
AUDUSD,20081114,011400,0.6655,0.6656,0.6653,0.6653
AUDUSD,20081114,011500,0.6654,0.6654,0.6650,0.6654
AUDUSD,20081114,011600,0.6654,0.6656,0.6654,0.6655
AUDUSD,20081114,011700,0.6655,0.6659,0.6655,0.6659
AUDUSD,20081114,011800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20081114,011900,0.6659,0.6659,0.6658,0.6659
AUDUSD,20081114,012000,0.6659,0.6659,0.6658,0.6659
AUDUSD,20081114,012100,0.6658,0.6658,0.6646,0.6646
AUDUSD,20081114,012200,0.6645,0.6646,0.6644,0.6644
AUDUSD,20081114,012300,0.6645,0.6645,0.6643,0.6643
AUDUSD,20081114,012400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20081114,012500,0.6643,0.6643,0.6636,0.6636
AUDUSD,20081114,012600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20081114,012700,0.6637,0.6639,0.6637,0.6637
AUDUSD,20081114,012800,0.6636,0.6636,0.6625,0.6626
AUDUSD,20081114,012900,0.6625,0.6629,0.6625,0.6627
AUDUSD,20081114,013000,0.6626,0.6626,0.6622,0.6622
AUDUSD,20081114,013100,0.6621,0.6621,0.6616,0.6616
AUDUSD,20081114,013200,0.6615,0.6616,0.6615,0.6615
AUDUSD,20081114,013300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20081114,013400,0.6616,0.6623,0.6616,0.6622
AUDUSD,20081114,013500,0.6621,0.6621,0.6619,0.6619
AUDUSD,20081114,013600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20081114,013700,0.6620,0.6621,0.6619,0.6620
AUDUSD,20081114,013800,0.6619,0.6619,0.6614,0.6617
AUDUSD,20081114,013900,0.6617,0.6622,0.6617,0.6622
AUDUSD,20081114,014000,0.6623,0.6626,0.6623,0.6626
AUDUSD,20081114,014100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20081114,014200,0.6626,0.6626,0.6622,0.6623
AUDUSD,20081114,014300,0.6622,0.6623,0.6622,0.6622
AUDUSD,20081114,014400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20081114,014500,0.6622,0.6622,0.6616,0.6616
AUDUSD,20081114,014600,0.6616,0.6616,0.6614,0.6614
AUDUSD,20081114,014700,0.6615,0.6616,0.6614,0.6614
AUDUSD,20081114,014800,0.6615,0.6615,0.6611,0.6611
AUDUSD,20081114,014900,0.6611,0.6612,0.6610,0.6610
AUDUSD,20081114,015000,0.6611,0.6611,0.6599,0.6599
AUDUSD,20081114,015100,0.6598,0.6605,0.6593,0.6602
AUDUSD,20081114,015200,0.6602,0.6602,0.6600,0.6602
AUDUSD,20081114,015300,0.6601,0.6601,0.6598,0.6598
AUDUSD,20081114,015400,0.6596,0.6606,0.6596,0.6606
AUDUSD,20081114,015500,0.6605,0.6607,0.6604,0.6604
AUDUSD,20081114,015600,0.6605,0.6610,0.6605,0.6610
AUDUSD,20081114,015700,0.6609,0.6609,0.6607,0.6607
AUDUSD,20081114,015800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20081114,015900,0.6608,0.6608,0.6597,0.6598
AUDUSD,20081114,020000,0.6599,0.6601,0.6597,0.6601
AUDUSD,20081114,020100,0.6600,0.6601,0.6598,0.6601
AUDUSD,20081114,020200,0.6602,0.6602,0.6597,0.6599
AUDUSD,20081114,020300,0.6598,0.6603,0.6598,0.6602
AUDUSD,20081114,020400,0.6603,0.6603,0.6597,0.6597
AUDUSD,20081114,020500,0.6596,0.6596,0.6592,0.6594
AUDUSD,20081114,020600,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081114,020700,0.6594,0.6599,0.6594,0.6599
AUDUSD,20081114,020800,0.6600,0.6602,0.6600,0.6601
AUDUSD,20081114,020900,0.6602,0.6605,0.6601,0.6604
AUDUSD,20081114,021000,0.6605,0.6605,0.6602,0.6604
AUDUSD,20081114,021100,0.6604,0.6605,0.6603,0.6605
AUDUSD,20081114,021200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20081114,021300,0.6604,0.6604,0.6602,0.6604
AUDUSD,20081114,021400,0.6605,0.6610,0.6604,0.6610
AUDUSD,20081114,021500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20081114,021600,0.6610,0.6610,0.6606,0.6608
AUDUSD,20081114,021700,0.6607,0.6608,0.6607,0.6607
AUDUSD,20081114,021800,0.6607,0.6609,0.6607,0.6609
AUDUSD,20081114,021900,0.6610,0.6610,0.6609,0.6610
AUDUSD,20081114,022000,0.6609,0.6614,0.6609,0.6614
AUDUSD,20081114,022100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20081114,022200,0.6614,0.6616,0.6614,0.6616
AUDUSD,20081114,022300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20081114,022400,0.6617,0.6619,0.6617,0.6619
AUDUSD,20081114,022500,0.6618,0.6621,0.6618,0.6619
AUDUSD,20081114,022600,0.6618,0.6619,0.6616,0.6619
AUDUSD,20081114,022700,0.6619,0.6626,0.6619,0.6626
AUDUSD,20081114,022800,0.6627,0.6628,0.6624,0.6626
AUDUSD,20081114,022900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20081114,023000,0.6623,0.6628,0.6622,0.6628
AUDUSD,20081114,023100,0.6627,0.6630,0.6623,0.6630
AUDUSD,20081114,023200,0.6631,0.6631,0.6624,0.6624
AUDUSD,20081114,023300,0.6625,0.6626,0.6624,0.6625
AUDUSD,20081114,023400,0.6625,0.6625,0.6622,0.6623
AUDUSD,20081114,023500,0.6622,0.6623,0.6622,0.6622
AUDUSD,20081114,023600,0.6621,0.6622,0.6620,0.6622
AUDUSD,20081114,023700,0.6623,0.6626,0.6620,0.6621
AUDUSD,20081114,023800,0.6622,0.6624,0.6621,0.6622
AUDUSD,20081114,023900,0.6622,0.6624,0.6622,0.6623
AUDUSD,20081114,024000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20081114,024100,0.6622,0.6622,0.6618,0.6618
AUDUSD,20081114,024200,0.6617,0.6619,0.6614,0.6615
AUDUSD,20081114,024300,0.6614,0.6614,0.6604,0.6604
AUDUSD,20081114,024400,0.6603,0.6610,0.6603,0.6608
AUDUSD,20081114,024500,0.6607,0.6608,0.6602,0.6602
AUDUSD,20081114,024600,0.6603,0.6603,0.6600,0.6600
AUDUSD,20081114,024700,0.6601,0.6601,0.6593,0.6593
AUDUSD,20081114,024800,0.6592,0.6597,0.6590,0.6597
AUDUSD,20081114,024900,0.6598,0.6603,0.6598,0.6603
AUDUSD,20081114,025000,0.6603,0.6603,0.6599,0.6599
AUDUSD,20081114,025100,0.6597,0.6597,0.6594,0.6594
AUDUSD,20081114,025200,0.6593,0.6593,0.6589,0.6589
AUDUSD,20081114,025300,0.6590,0.6595,0.6590,0.6594
AUDUSD,20081114,025400,0.6593,0.6593,0.6588,0.6589
AUDUSD,20081114,025500,0.6590,0.6590,0.6587,0.6588
AUDUSD,20081114,025600,0.6589,0.6596,0.6589,0.6595
AUDUSD,20081114,025700,0.6594,0.6595,0.6594,0.6594
AUDUSD,20081114,025800,0.6593,0.6593,0.6588,0.6588
AUDUSD,20081114,025900,0.6589,0.6589,0.6585,0.6587
AUDUSD,20081114,030000,0.6588,0.6596,0.6586,0.6586
AUDUSD,20081114,030100,0.6585,0.6589,0.6584,0.6588
AUDUSD,20081114,030200,0.6587,0.6589,0.6586,0.6587
AUDUSD,20081114,030300,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081114,030400,0.6588,0.6596,0.6588,0.6593
AUDUSD,20081114,030500,0.6592,0.6592,0.6589,0.6590
AUDUSD,20081114,030600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081114,030700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081114,030800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081114,030900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081114,031000,0.6589,0.6589,0.6580,0.6584
AUDUSD,20081114,031100,0.6583,0.6583,0.6575,0.6576
AUDUSD,20081114,031200,0.6578,0.6579,0.6576,0.6578
AUDUSD,20081114,031300,0.6579,0.6582,0.6577,0.6577
AUDUSD,20081114,031400,0.6575,0.6577,0.6575,0.6577
AUDUSD,20081114,031500,0.6577,0.6578,0.6576,0.6578
AUDUSD,20081114,031600,0.6577,0.6587,0.6576,0.6586
AUDUSD,20081114,031700,0.6589,0.6594,0.6587,0.6587
AUDUSD,20081114,031800,0.6586,0.6590,0.6585,0.6590
AUDUSD,20081114,031900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081114,032000,0.6590,0.6592,0.6589,0.6592
AUDUSD,20081114,032100,0.6591,0.6591,0.6589,0.6590
AUDUSD,20081114,032200,0.6589,0.6589,0.6585,0.6588
AUDUSD,20081114,032300,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081114,032400,0.6588,0.6588,0.6587,0.6588
AUDUSD,20081114,032500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081114,032600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20081114,032700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081114,032800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081114,032900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081114,033000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081114,033100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081114,033200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20081114,033300,0.6592,0.6595,0.6592,0.6594
AUDUSD,20081114,033400,0.6593,0.6603,0.6593,0.6603
AUDUSD,20081114,033500,0.6602,0.6602,0.6600,0.6600
AUDUSD,20081114,033600,0.6600,0.6601,0.6599,0.6599
AUDUSD,20081114,033700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20081114,033800,0.6597,0.6597,0.6595,0.6597
AUDUSD,20081114,033900,0.6598,0.6601,0.6598,0.6601
AUDUSD,20081114,034000,0.6602,0.6609,0.6602,0.6607
AUDUSD,20081114,034100,0.6607,0.6608,0.6606,0.6607
AUDUSD,20081114,034200,0.6606,0.6607,0.6605,0.6605
AUDUSD,20081114,034300,0.6604,0.6604,0.6597,0.6601
AUDUSD,20081114,034400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081114,034500,0.6601,0.6602,0.6600,0.6601
AUDUSD,20081114,034600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20081114,034700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20081114,034800,0.6601,0.6601,0.6600,0.6601
AUDUSD,20081114,034900,0.6601,0.6601,0.6596,0.6596
AUDUSD,20081114,035000,0.6596,0.6596,0.6588,0.6594
AUDUSD,20081114,035100,0.6595,0.6596,0.6587,0.6588
AUDUSD,20081114,035200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20081114,035300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081114,035400,0.6589,0.6590,0.6587,0.6590
AUDUSD,20081114,035500,0.6590,0.6590,0.6588,0.6589
AUDUSD,20081114,035600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20081114,035700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081114,035800,0.6589,0.6591,0.6589,0.6589
AUDUSD,20081114,035900,0.6590,0.6597,0.6590,0.6594
AUDUSD,20081114,040000,0.6595,0.6595,0.6590,0.6591
AUDUSD,20081114,040100,0.6591,0.6592,0.6589,0.6592
AUDUSD,20081114,040200,0.6593,0.6593,0.6592,0.6593
AUDUSD,20081114,040300,0.6594,0.6594,0.6592,0.6592
AUDUSD,20081114,040400,0.6591,0.6591,0.6588,0.6588
AUDUSD,20081114,040500,0.6589,0.6590,0.6588,0.6588
AUDUSD,20081114,040600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081114,040700,0.6588,0.6591,0.6588,0.6590
AUDUSD,20081114,040800,0.6589,0.6590,0.6588,0.6588
AUDUSD,20081114,040900,0.6589,0.6593,0.6589,0.6593
AUDUSD,20081114,041000,0.6594,0.6594,0.6592,0.6593
AUDUSD,20081114,041100,0.6593,0.6595,0.6593,0.6594
AUDUSD,20081114,041200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081114,041300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081114,041400,0.6593,0.6593,0.6591,0.6591
AUDUSD,20081114,041500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081114,041600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081114,041700,0.6592,0.6595,0.6592,0.6595
AUDUSD,20081114,041800,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081114,041900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20081114,042000,0.6596,0.6596,0.6591,0.6591
AUDUSD,20081114,042100,0.6592,0.6593,0.6591,0.6592
AUDUSD,20081114,042200,0.6590,0.6593,0.6590,0.6593
AUDUSD,20081114,042300,0.6593,0.6593,0.6590,0.6591
AUDUSD,20081114,042400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081114,042500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081114,042600,0.6594,0.6594,0.6592,0.6592
AUDUSD,20081114,042700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081114,042800,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081114,042900,0.6593,0.6593,0.6590,0.6590
AUDUSD,20081114,043000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081114,043100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081114,043200,0.6590,0.6591,0.6590,0.6590
AUDUSD,20081114,043300,0.6591,0.6596,0.6591,0.6596
AUDUSD,20081114,043400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20081114,043500,0.6597,0.6598,0.6597,0.6597
AUDUSD,20081114,043600,0.6598,0.6599,0.6598,0.6598
AUDUSD,20081114,043700,0.6597,0.6598,0.6594,0.6594
AUDUSD,20081114,043800,0.6594,0.6594,0.6591,0.6591
AUDUSD,20081114,043900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081114,044000,0.6589,0.6592,0.6589,0.6592
AUDUSD,20081114,044100,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081114,044200,0.6595,0.6599,0.6595,0.6598
AUDUSD,20081114,044300,0.6599,0.6599,0.6595,0.6597
AUDUSD,20081114,044400,0.6598,0.6598,0.6596,0.6596
AUDUSD,20081114,044500,0.6596,0.6597,0.6595,0.6595
AUDUSD,20081114,044600,0.6596,0.6599,0.6595,0.6595
AUDUSD,20081114,044700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081114,044800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081114,044900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081114,045000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081114,045100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081114,045200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081114,045300,0.6592,0.6594,0.6592,0.6594
AUDUSD,20081114,045400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081114,045500,0.6596,0.6599,0.6595,0.6598
AUDUSD,20081114,045600,0.6597,0.6597,0.6595,0.6597
AUDUSD,20081114,045700,0.6596,0.6599,0.6596,0.6596
AUDUSD,20081114,045800,0.6597,0.6598,0.6595,0.6596
AUDUSD,20081114,045900,0.6597,0.6597,0.6596,0.6597
AUDUSD,20081114,050000,0.6597,0.6599,0.6597,0.6599
AUDUSD,20081114,050100,0.6600,0.6602,0.6599,0.6602
AUDUSD,20081114,050200,0.6603,0.6603,0.6597,0.6597
AUDUSD,20081114,050300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081114,050400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081114,050500,0.6600,0.6601,0.6600,0.6600
AUDUSD,20081114,050600,0.6599,0.6600,0.6598,0.6600
AUDUSD,20081114,050700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081114,050800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081114,050900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081114,051000,0.6601,0.6601,0.6599,0.6599
AUDUSD,20081114,051100,0.6599,0.6599,0.6597,0.6597
AUDUSD,20081114,051200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081114,051300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081114,051400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081114,051500,0.6595,0.6596,0.6591,0.6591
AUDUSD,20081114,051600,0.6592,0.6593,0.6591,0.6592
AUDUSD,20081114,051700,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081114,051800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081114,051900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081114,052000,0.6593,0.6596,0.6593,0.6593
AUDUSD,20081114,052100,0.6592,0.6592,0.6585,0.6586
AUDUSD,20081114,052200,0.6585,0.6586,0.6584,0.6585
AUDUSD,20081114,052300,0.6586,0.6586,0.6578,0.6578
AUDUSD,20081114,052400,0.6579,0.6583,0.6575,0.6583
AUDUSD,20081114,052500,0.6582,0.6586,0.6581,0.6586
AUDUSD,20081114,052600,0.6585,0.6591,0.6585,0.6589
AUDUSD,20081114,052700,0.6588,0.6589,0.6586,0.6586
AUDUSD,20081114,052800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20081114,052900,0.6589,0.6592,0.6588,0.6591
AUDUSD,20081114,053000,0.6592,0.6597,0.6591,0.6594
AUDUSD,20081114,053100,0.6595,0.6597,0.6594,0.6594
AUDUSD,20081114,053200,0.6593,0.6593,0.6586,0.6588
AUDUSD,20081114,053300,0.6589,0.6593,0.6589,0.6593
AUDUSD,20081114,053400,0.6592,0.6595,0.6592,0.6595
AUDUSD,20081114,053500,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081114,053600,0.6594,0.6594,0.6588,0.6588
AUDUSD,20081114,053700,0.6589,0.6589,0.6584,0.6585
AUDUSD,20081114,053800,0.6585,0.6585,0.6580,0.6581
AUDUSD,20081114,053900,0.6580,0.6580,0.6575,0.6576
AUDUSD,20081114,054000,0.6575,0.6575,0.6565,0.6565
AUDUSD,20081114,054100,0.6566,0.6575,0.6566,0.6568
AUDUSD,20081114,054200,0.6567,0.6571,0.6567,0.6571
AUDUSD,20081114,054300,0.6570,0.6570,0.6566,0.6567
AUDUSD,20081114,054400,0.6568,0.6568,0.6564,0.6564
AUDUSD,20081114,054500,0.6565,0.6566,0.6564,0.6564
AUDUSD,20081114,054600,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081114,054700,0.6560,0.6560,0.6557,0.6558
AUDUSD,20081114,054800,0.6557,0.6560,0.6557,0.6560
AUDUSD,20081114,054900,0.6561,0.6561,0.6559,0.6560
AUDUSD,20081114,055000,0.6559,0.6559,0.6553,0.6554
AUDUSD,20081114,055100,0.6555,0.6560,0.6554,0.6560
AUDUSD,20081114,055200,0.6561,0.6563,0.6559,0.6563
AUDUSD,20081114,055300,0.6564,0.6565,0.6560,0.6560
AUDUSD,20081114,055400,0.6560,0.6560,0.6555,0.6558
AUDUSD,20081114,055500,0.6559,0.6564,0.6559,0.6563
AUDUSD,20081114,055600,0.6562,0.6563,0.6561,0.6563
AUDUSD,20081114,055700,0.6562,0.6564,0.6562,0.6564
AUDUSD,20081114,055800,0.6564,0.6566,0.6564,0.6565
AUDUSD,20081114,055900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081114,060000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081114,060100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081114,060200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081114,060300,0.6566,0.6574,0.6566,0.6572
AUDUSD,20081114,060400,0.6573,0.6574,0.6571,0.6572
AUDUSD,20081114,060500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081114,060600,0.6571,0.6571,0.6567,0.6567
AUDUSD,20081114,060700,0.6567,0.6569,0.6566,0.6566
AUDUSD,20081114,060800,0.6566,0.6567,0.6565,0.6565
AUDUSD,20081114,060900,0.6566,0.6566,0.6564,0.6564
AUDUSD,20081114,061000,0.6563,0.6564,0.6560,0.6560
AUDUSD,20081114,061100,0.6559,0.6560,0.6559,0.6559
AUDUSD,20081114,061200,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081114,061300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081114,061400,0.6560,0.6561,0.6558,0.6558
AUDUSD,20081114,061500,0.6559,0.6565,0.6559,0.6565
AUDUSD,20081114,061600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081114,061700,0.6565,0.6566,0.6561,0.6561
AUDUSD,20081114,061800,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081114,061900,0.6559,0.6559,0.6557,0.6558
AUDUSD,20081114,062000,0.6559,0.6561,0.6559,0.6561
AUDUSD,20081114,062100,0.6562,0.6562,0.6558,0.6561
AUDUSD,20081114,062200,0.6562,0.6563,0.6558,0.6559
AUDUSD,20081114,062300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081114,062400,0.6559,0.6559,0.6558,0.6559
AUDUSD,20081114,062500,0.6560,0.6563,0.6560,0.6562
AUDUSD,20081114,062600,0.6563,0.6563,0.6562,0.6563
AUDUSD,20081114,062700,0.6564,0.6566,0.6563,0.6566
AUDUSD,20081114,062800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081114,062900,0.6565,0.6565,0.6560,0.6560
AUDUSD,20081114,063000,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081114,063100,0.6557,0.6558,0.6555,0.6555
AUDUSD,20081114,063200,0.6554,0.6554,0.6553,0.6554
AUDUSD,20081114,063300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20081114,063400,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081114,063500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081114,063600,0.6561,0.6562,0.6559,0.6560
AUDUSD,20081114,063700,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081114,063800,0.6561,0.6562,0.6560,0.6560
AUDUSD,20081114,063900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081114,064000,0.6559,0.6560,0.6558,0.6558
AUDUSD,20081114,064100,0.6557,0.6557,0.6552,0.6552
AUDUSD,20081114,064200,0.6553,0.6555,0.6553,0.6553
AUDUSD,20081114,064300,0.6552,0.6552,0.6548,0.6548
AUDUSD,20081114,064400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20081114,064500,0.6548,0.6551,0.6548,0.6549
AUDUSD,20081114,064600,0.6549,0.6549,0.6547,0.6547
AUDUSD,20081114,064700,0.6548,0.6550,0.6547,0.6550
AUDUSD,20081114,064800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081114,064900,0.6551,0.6554,0.6551,0.6554
AUDUSD,20081114,065000,0.6553,0.6553,0.6547,0.6548
AUDUSD,20081114,065100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081114,065200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20081114,065300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081114,065400,0.6549,0.6550,0.6548,0.6548
AUDUSD,20081114,065500,0.6548,0.6551,0.6548,0.6549
AUDUSD,20081114,065600,0.6548,0.6549,0.6546,0.6549
AUDUSD,20081114,065700,0.6550,0.6556,0.6550,0.6554
AUDUSD,20081114,065800,0.6554,0.6557,0.6554,0.6557
AUDUSD,20081114,065900,0.6556,0.6556,0.6554,0.6556
AUDUSD,20081114,070000,0.6555,0.6556,0.6553,0.6553
AUDUSD,20081114,070100,0.6554,0.6558,0.6554,0.6558
AUDUSD,20081114,070200,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081114,070300,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081114,070400,0.6558,0.6558,0.6554,0.6555
AUDUSD,20081114,070500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081114,070600,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081114,070700,0.6556,0.6556,0.6551,0.6551
AUDUSD,20081114,070800,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081114,070900,0.6551,0.6552,0.6550,0.6550
AUDUSD,20081114,071000,0.6551,0.6551,0.6548,0.6549
AUDUSD,20081114,071100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081114,071200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081114,071300,0.6545,0.6545,0.6540,0.6540
AUDUSD,20081114,071400,0.6541,0.6541,0.6535,0.6537
AUDUSD,20081114,071500,0.6536,0.6538,0.6534,0.6534
AUDUSD,20081114,071600,0.6533,0.6533,0.6525,0.6529
AUDUSD,20081114,071700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20081114,071800,0.6526,0.6533,0.6526,0.6533
AUDUSD,20081114,071900,0.6533,0.6534,0.6532,0.6534
AUDUSD,20081114,072000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081114,072100,0.6534,0.6541,0.6534,0.6540
AUDUSD,20081114,072200,0.6539,0.6539,0.6533,0.6533
AUDUSD,20081114,072300,0.6534,0.6534,0.6531,0.6533
AUDUSD,20081114,072400,0.6534,0.6540,0.6532,0.6540
AUDUSD,20081114,072500,0.6541,0.6546,0.6538,0.6539
AUDUSD,20081114,072600,0.6540,0.6544,0.6540,0.6543
AUDUSD,20081114,072700,0.6542,0.6543,0.6542,0.6542
AUDUSD,20081114,072800,0.6541,0.6541,0.6539,0.6540
AUDUSD,20081114,072900,0.6541,0.6545,0.6541,0.6545
AUDUSD,20081114,073000,0.6548,0.6552,0.6546,0.6551
AUDUSD,20081114,073100,0.6550,0.6556,0.6550,0.6553
AUDUSD,20081114,073200,0.6556,0.6556,0.6555,0.6555
AUDUSD,20081114,073300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20081114,073400,0.6558,0.6562,0.6558,0.6562
AUDUSD,20081114,073500,0.6561,0.6561,0.6558,0.6560
AUDUSD,20081114,073600,0.6561,0.6562,0.6560,0.6561
AUDUSD,20081114,073700,0.6560,0.6560,0.6557,0.6557
AUDUSD,20081114,073800,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081114,073900,0.6559,0.6559,0.6558,0.6559
AUDUSD,20081114,074000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081114,074100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081114,074200,0.6562,0.6569,0.6560,0.6564
AUDUSD,20081114,074300,0.6563,0.6569,0.6562,0.6566
AUDUSD,20081114,074400,0.6565,0.6565,0.6562,0.6563
AUDUSD,20081114,074500,0.6565,0.6565,0.6559,0.6559
AUDUSD,20081114,074600,0.6558,0.6558,0.6553,0.6553
AUDUSD,20081114,074700,0.6552,0.6552,0.6547,0.6547
AUDUSD,20081114,074800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20081114,074900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081114,075000,0.6549,0.6549,0.6546,0.6546
AUDUSD,20081114,075100,0.6547,0.6547,0.6545,0.6546
AUDUSD,20081114,075200,0.6545,0.6547,0.6545,0.6545
AUDUSD,20081114,075300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20081114,075400,0.6550,0.6554,0.6549,0.6550
AUDUSD,20081114,075500,0.6551,0.6551,0.6550,0.6551
AUDUSD,20081114,075600,0.6549,0.6549,0.6540,0.6541
AUDUSD,20081114,075700,0.6541,0.6542,0.6541,0.6541
AUDUSD,20081114,075800,0.6542,0.6545,0.6542,0.6544
AUDUSD,20081114,075900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081114,080000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081114,080100,0.6547,0.6549,0.6546,0.6549
AUDUSD,20081114,080200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081114,080300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081114,080400,0.6551,0.6551,0.6550,0.6551
AUDUSD,20081114,080500,0.6551,0.6555,0.6551,0.6553
AUDUSD,20081114,080600,0.6554,0.6554,0.6551,0.6551
AUDUSD,20081114,080700,0.6552,0.6552,0.6545,0.6546
AUDUSD,20081114,080800,0.6546,0.6549,0.6546,0.6549
AUDUSD,20081114,080900,0.6551,0.6553,0.6546,0.6546
AUDUSD,20081114,081000,0.6545,0.6551,0.6545,0.6550
AUDUSD,20081114,081100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081114,081200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081114,081300,0.6551,0.6555,0.6551,0.6555
AUDUSD,20081114,081400,0.6555,0.6555,0.6552,0.6554
AUDUSD,20081114,081500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20081114,081600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081114,081700,0.6557,0.6557,0.6551,0.6551
AUDUSD,20081114,081800,0.6550,0.6566,0.6550,0.6562
AUDUSD,20081114,081900,0.6563,0.6568,0.6561,0.6565
AUDUSD,20081114,082000,0.6564,0.6564,0.6559,0.6562
AUDUSD,20081114,082100,0.6561,0.6564,0.6561,0.6564
AUDUSD,20081114,082200,0.6565,0.6568,0.6565,0.6568
AUDUSD,20081114,082300,0.6568,0.6576,0.6568,0.6574
AUDUSD,20081114,082400,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081114,082500,0.6572,0.6572,0.6569,0.6570
AUDUSD,20081114,082600,0.6571,0.6573,0.6571,0.6573
AUDUSD,20081114,082700,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081114,082800,0.6571,0.6571,0.6562,0.6562
AUDUSD,20081114,082900,0.6561,0.6565,0.6560,0.6563
AUDUSD,20081114,083000,0.6562,0.6562,0.6554,0.6561
AUDUSD,20081114,083100,0.6561,0.6566,0.6561,0.6566
AUDUSD,20081114,083200,0.6567,0.6570,0.6564,0.6564
AUDUSD,20081114,083300,0.6563,0.6563,0.6554,0.6556
AUDUSD,20081114,083400,0.6557,0.6564,0.6557,0.6564
AUDUSD,20081114,083500,0.6564,0.6568,0.6564,0.6566
AUDUSD,20081114,083600,0.6568,0.6568,0.6562,0.6562
AUDUSD,20081114,083700,0.6561,0.6563,0.6561,0.6561
AUDUSD,20081114,083800,0.6562,0.6567,0.6560,0.6563
AUDUSD,20081114,083900,0.6561,0.6561,0.6556,0.6559
AUDUSD,20081114,084000,0.6558,0.6562,0.6558,0.6559
AUDUSD,20081114,084100,0.6561,0.6564,0.6560,0.6560
AUDUSD,20081114,084200,0.6559,0.6559,0.6552,0.6552
AUDUSD,20081114,084300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081114,084400,0.6551,0.6553,0.6549,0.6553
AUDUSD,20081114,084500,0.6552,0.6555,0.6551,0.6552
AUDUSD,20081114,084600,0.6551,0.6552,0.6549,0.6549
AUDUSD,20081114,084700,0.6550,0.6550,0.6545,0.6545
AUDUSD,20081114,084800,0.6546,0.6546,0.6539,0.6540
AUDUSD,20081114,084900,0.6539,0.6540,0.6537,0.6538
AUDUSD,20081114,085000,0.6537,0.6537,0.6528,0.6528
AUDUSD,20081114,085100,0.6529,0.6529,0.6526,0.6527
AUDUSD,20081114,085200,0.6529,0.6529,0.6526,0.6526
AUDUSD,20081114,085300,0.6527,0.6538,0.6527,0.6538
AUDUSD,20081114,085400,0.6539,0.6540,0.6535,0.6535
AUDUSD,20081114,085500,0.6536,0.6536,0.6532,0.6535
AUDUSD,20081114,085600,0.6535,0.6535,0.6531,0.6531
AUDUSD,20081114,085700,0.6531,0.6536,0.6531,0.6536
AUDUSD,20081114,085800,0.6537,0.6542,0.6537,0.6541
AUDUSD,20081114,085900,0.6540,0.6540,0.6533,0.6533
AUDUSD,20081114,090000,0.6532,0.6532,0.6519,0.6521
AUDUSD,20081114,090100,0.6520,0.6520,0.6515,0.6520
AUDUSD,20081114,090200,0.6521,0.6521,0.6512,0.6513
AUDUSD,20081114,090300,0.6514,0.6515,0.6508,0.6509
AUDUSD,20081114,090400,0.6510,0.6517,0.6510,0.6517
AUDUSD,20081114,090500,0.6519,0.6529,0.6519,0.6525
AUDUSD,20081114,090600,0.6526,0.6529,0.6521,0.6524
AUDUSD,20081114,090700,0.6525,0.6528,0.6523,0.6524
AUDUSD,20081114,090800,0.6522,0.6525,0.6521,0.6522
AUDUSD,20081114,090900,0.6523,0.6524,0.6520,0.6520
AUDUSD,20081114,091000,0.6519,0.6519,0.6517,0.6517
AUDUSD,20081114,091100,0.6516,0.6518,0.6514,0.6516
AUDUSD,20081114,091200,0.6517,0.6525,0.6517,0.6521
AUDUSD,20081114,091300,0.6522,0.6527,0.6522,0.6523
AUDUSD,20081114,091400,0.6524,0.6524,0.6516,0.6523
AUDUSD,20081114,091500,0.6524,0.6524,0.6517,0.6518
AUDUSD,20081114,091600,0.6517,0.6517,0.6511,0.6512
AUDUSD,20081114,091700,0.6513,0.6517,0.6513,0.6516
AUDUSD,20081114,091800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081114,091900,0.6516,0.6525,0.6516,0.6524
AUDUSD,20081114,092000,0.6525,0.6525,0.6521,0.6523
AUDUSD,20081114,092100,0.6524,0.6533,0.6524,0.6532
AUDUSD,20081114,092200,0.6531,0.6545,0.6531,0.6544
AUDUSD,20081114,092300,0.6546,0.6549,0.6540,0.6540
AUDUSD,20081114,092400,0.6537,0.6537,0.6530,0.6530
AUDUSD,20081114,092500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20081114,092600,0.6531,0.6532,0.6529,0.6529
AUDUSD,20081114,092700,0.6530,0.6530,0.6526,0.6529
AUDUSD,20081114,092800,0.6530,0.6535,0.6530,0.6535
AUDUSD,20081114,092900,0.6535,0.6535,0.6526,0.6529
AUDUSD,20081114,093000,0.6528,0.6530,0.6527,0.6530
AUDUSD,20081114,093100,0.6531,0.6534,0.6531,0.6534
AUDUSD,20081114,093200,0.6535,0.6542,0.6535,0.6541
AUDUSD,20081114,093300,0.6539,0.6539,0.6532,0.6535
AUDUSD,20081114,093400,0.6536,0.6539,0.6535,0.6538
AUDUSD,20081114,093500,0.6539,0.6540,0.6538,0.6539
AUDUSD,20081114,093600,0.6539,0.6539,0.6535,0.6535
AUDUSD,20081114,093700,0.6536,0.6540,0.6535,0.6540
AUDUSD,20081114,093800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20081114,093900,0.6541,0.6541,0.6537,0.6537
AUDUSD,20081114,094000,0.6538,0.6539,0.6537,0.6539
AUDUSD,20081114,094100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20081114,094200,0.6542,0.6546,0.6541,0.6543
AUDUSD,20081114,094300,0.6542,0.6542,0.6537,0.6538
AUDUSD,20081114,094400,0.6537,0.6537,0.6535,0.6535
AUDUSD,20081114,094500,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081114,094600,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081114,094700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20081114,094800,0.6533,0.6535,0.6532,0.6534
AUDUSD,20081114,094900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081114,095000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081114,095100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081114,095200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081114,095300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081114,095400,0.6533,0.6536,0.6533,0.6536
AUDUSD,20081114,095500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081114,095600,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081114,095700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081114,095800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081114,095900,0.6537,0.6537,0.6535,0.6535
AUDUSD,20081114,100000,0.6534,0.6535,0.6531,0.6531
AUDUSD,20081114,100100,0.6532,0.6533,0.6528,0.6528
AUDUSD,20081114,100200,0.6527,0.6527,0.6519,0.6521
AUDUSD,20081114,100300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20081114,100400,0.6520,0.6524,0.6520,0.6524
AUDUSD,20081114,100500,0.6525,0.6528,0.6525,0.6528
AUDUSD,20081114,100600,0.6529,0.6531,0.6527,0.6527
AUDUSD,20081114,100700,0.6528,0.6529,0.6527,0.6529
AUDUSD,20081114,100800,0.6529,0.6531,0.6529,0.6531
AUDUSD,20081114,100900,0.6532,0.6537,0.6532,0.6537
AUDUSD,20081114,101000,0.6536,0.6537,0.6532,0.6532
AUDUSD,20081114,101100,0.6531,0.6532,0.6530,0.6531
AUDUSD,20081114,101200,0.6529,0.6529,0.6519,0.6519
AUDUSD,20081114,101300,0.6518,0.6522,0.6518,0.6520
AUDUSD,20081114,101400,0.6520,0.6522,0.6520,0.6521
AUDUSD,20081114,101500,0.6521,0.6530,0.6521,0.6525
AUDUSD,20081114,101600,0.6526,0.6530,0.6524,0.6524
AUDUSD,20081114,101700,0.6523,0.6527,0.6523,0.6526
AUDUSD,20081114,101800,0.6525,0.6528,0.6525,0.6525
AUDUSD,20081114,101900,0.6524,0.6526,0.6524,0.6526
AUDUSD,20081114,102000,0.6527,0.6535,0.6527,0.6533
AUDUSD,20081114,102100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20081114,102200,0.6534,0.6535,0.6531,0.6531
AUDUSD,20081114,102300,0.6530,0.6533,0.6530,0.6532
AUDUSD,20081114,102400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081114,102500,0.6531,0.6531,0.6529,0.6529
AUDUSD,20081114,102600,0.6528,0.6528,0.6525,0.6527
AUDUSD,20081114,102700,0.6528,0.6529,0.6524,0.6524
AUDUSD,20081114,102800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081114,102900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081114,103000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081114,103100,0.6526,0.6528,0.6526,0.6527
AUDUSD,20081114,103200,0.6526,0.6529,0.6526,0.6529
AUDUSD,20081114,103300,0.6529,0.6529,0.6527,0.6527
AUDUSD,20081114,103400,0.6526,0.6529,0.6525,0.6529
AUDUSD,20081114,103500,0.6531,0.6535,0.6531,0.6534
AUDUSD,20081114,103600,0.6534,0.6536,0.6534,0.6535
AUDUSD,20081114,103700,0.6536,0.6536,0.6534,0.6535
AUDUSD,20081114,103800,0.6534,0.6535,0.6532,0.6533
AUDUSD,20081114,103900,0.6532,0.6533,0.6531,0.6533
AUDUSD,20081114,104000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081114,104100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081114,104200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081114,104300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081114,104400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081114,104500,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081114,104600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081114,104700,0.6533,0.6533,0.6527,0.6531
AUDUSD,20081114,104800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20081114,104900,0.6532,0.6534,0.6531,0.6531
AUDUSD,20081114,105000,0.6532,0.6533,0.6527,0.6527
AUDUSD,20081114,105100,0.6528,0.6533,0.6528,0.6532
AUDUSD,20081114,105200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081114,105300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081114,105400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20081114,105500,0.6534,0.6534,0.6533,0.6534
AUDUSD,20081114,105600,0.6534,0.6536,0.6534,0.6536
AUDUSD,20081114,105700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081114,105800,0.6537,0.6538,0.6536,0.6537
AUDUSD,20081114,105900,0.6536,0.6536,0.6534,0.6534
AUDUSD,20081114,110000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081114,110100,0.6534,0.6535,0.6532,0.6533
AUDUSD,20081114,110200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20081114,110300,0.6532,0.6534,0.6532,0.6534
AUDUSD,20081114,110400,0.6535,0.6535,0.6534,0.6535
AUDUSD,20081114,110500,0.6535,0.6537,0.6535,0.6537
AUDUSD,20081114,110600,0.6536,0.6537,0.6535,0.6535
AUDUSD,20081114,110700,0.6535,0.6535,0.6533,0.6534
AUDUSD,20081114,110800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20081114,110900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20081114,111000,0.6536,0.6538,0.6535,0.6536
AUDUSD,20081114,111100,0.6536,0.6540,0.6536,0.6540
AUDUSD,20081114,111200,0.6542,0.6542,0.6535,0.6535
AUDUSD,20081114,111300,0.6535,0.6542,0.6535,0.6542
AUDUSD,20081114,111400,0.6540,0.6540,0.6535,0.6536
AUDUSD,20081114,111500,0.6539,0.6540,0.6536,0.6539
AUDUSD,20081114,111600,0.6538,0.6538,0.6535,0.6535
AUDUSD,20081114,111700,0.6535,0.6539,0.6535,0.6538
AUDUSD,20081114,111800,0.6538,0.6541,0.6538,0.6540
AUDUSD,20081114,111900,0.6539,0.6540,0.6534,0.6534
AUDUSD,20081114,112000,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081114,112100,0.6539,0.6541,0.6539,0.6540
AUDUSD,20081114,112200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081114,112300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20081114,112400,0.6540,0.6540,0.6536,0.6537
AUDUSD,20081114,112500,0.6538,0.6538,0.6536,0.6536
AUDUSD,20081114,112600,0.6535,0.6538,0.6534,0.6534
AUDUSD,20081114,112700,0.6533,0.6534,0.6527,0.6527
AUDUSD,20081114,112800,0.6526,0.6526,0.6520,0.6522
AUDUSD,20081114,112900,0.6524,0.6530,0.6524,0.6530
AUDUSD,20081114,113000,0.6533,0.6541,0.6533,0.6539
AUDUSD,20081114,113100,0.6539,0.6540,0.6537,0.6538
AUDUSD,20081114,113200,0.6539,0.6546,0.6539,0.6545
AUDUSD,20081114,113300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20081114,113400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081114,113500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081114,113600,0.6546,0.6557,0.6546,0.6557
AUDUSD,20081114,113700,0.6560,0.6560,0.6554,0.6554
AUDUSD,20081114,113800,0.6553,0.6553,0.6549,0.6549
AUDUSD,20081114,113900,0.6550,0.6554,0.6550,0.6554
AUDUSD,20081114,114000,0.6554,0.6555,0.6546,0.6546
AUDUSD,20081114,114100,0.6547,0.6547,0.6538,0.6538
AUDUSD,20081114,114200,0.6537,0.6542,0.6537,0.6540
AUDUSD,20081114,114300,0.6539,0.6542,0.6539,0.6540
AUDUSD,20081114,114400,0.6539,0.6541,0.6538,0.6538
AUDUSD,20081114,114500,0.6539,0.6541,0.6535,0.6535
AUDUSD,20081114,114600,0.6534,0.6538,0.6533,0.6538
AUDUSD,20081114,114700,0.6539,0.6543,0.6539,0.6543
AUDUSD,20081114,114800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081114,114900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20081114,115000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081114,115100,0.6544,0.6544,0.6541,0.6542
AUDUSD,20081114,115200,0.6543,0.6544,0.6542,0.6544
AUDUSD,20081114,115300,0.6543,0.6552,0.6542,0.6547
AUDUSD,20081114,115400,0.6549,0.6549,0.6546,0.6546
AUDUSD,20081114,115500,0.6547,0.6548,0.6547,0.6547
AUDUSD,20081114,115600,0.6546,0.6549,0.6546,0.6549
AUDUSD,20081114,115700,0.6548,0.6551,0.6548,0.6551
AUDUSD,20081114,115800,0.6550,0.6550,0.6543,0.6544
AUDUSD,20081114,115900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081114,120000,0.6542,0.6544,0.6539,0.6542
AUDUSD,20081114,120100,0.6541,0.6541,0.6539,0.6540
AUDUSD,20081114,120200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20081114,120300,0.6539,0.6540,0.6539,0.6539
AUDUSD,20081114,120400,0.6538,0.6539,0.6534,0.6535
AUDUSD,20081114,120500,0.6534,0.6534,0.6524,0.6524
AUDUSD,20081114,120600,0.6523,0.6523,0.6514,0.6514
AUDUSD,20081114,120700,0.6515,0.6522,0.6515,0.6516
AUDUSD,20081114,120800,0.6517,0.6529,0.6517,0.6529
AUDUSD,20081114,120900,0.6530,0.6530,0.6526,0.6526
AUDUSD,20081114,121000,0.6525,0.6528,0.6524,0.6526
AUDUSD,20081114,121100,0.6527,0.6529,0.6527,0.6529
AUDUSD,20081114,121200,0.6528,0.6530,0.6528,0.6530
AUDUSD,20081114,121300,0.6530,0.6533,0.6530,0.6533
AUDUSD,20081114,121400,0.6534,0.6539,0.6534,0.6539
AUDUSD,20081114,121500,0.6540,0.6541,0.6534,0.6537
AUDUSD,20081114,121600,0.6538,0.6538,0.6532,0.6538
AUDUSD,20081114,121700,0.6536,0.6540,0.6535,0.6539
AUDUSD,20081114,121800,0.6538,0.6539,0.6536,0.6537
AUDUSD,20081114,121900,0.6536,0.6537,0.6529,0.6529
AUDUSD,20081114,122000,0.6528,0.6528,0.6519,0.6520
AUDUSD,20081114,122100,0.6521,0.6525,0.6521,0.6522
AUDUSD,20081114,122200,0.6521,0.6522,0.6520,0.6521
AUDUSD,20081114,122300,0.6520,0.6524,0.6520,0.6524
AUDUSD,20081114,122400,0.6525,0.6525,0.6523,0.6523
AUDUSD,20081114,122500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20081114,122600,0.6522,0.6522,0.6519,0.6520
AUDUSD,20081114,122700,0.6519,0.6526,0.6519,0.6523
AUDUSD,20081114,122800,0.6522,0.6523,0.6519,0.6521
AUDUSD,20081114,122900,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081114,123000,0.6522,0.6524,0.6518,0.6524
AUDUSD,20081114,123100,0.6525,0.6526,0.6522,0.6524
AUDUSD,20081114,123200,0.6524,0.6532,0.6523,0.6532
AUDUSD,20081114,123300,0.6533,0.6533,0.6529,0.6531
AUDUSD,20081114,123400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20081114,123500,0.6532,0.6532,0.6527,0.6530
AUDUSD,20081114,123600,0.6529,0.6530,0.6521,0.6521
AUDUSD,20081114,123700,0.6522,0.6524,0.6517,0.6517
AUDUSD,20081114,123800,0.6518,0.6518,0.6513,0.6515
AUDUSD,20081114,123900,0.6515,0.6521,0.6515,0.6521
AUDUSD,20081114,124000,0.6519,0.6520,0.6517,0.6519
AUDUSD,20081114,124100,0.6518,0.6520,0.6518,0.6520
AUDUSD,20081114,124200,0.6519,0.6521,0.6519,0.6521
AUDUSD,20081114,124300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081114,124400,0.6520,0.6525,0.6520,0.6525
AUDUSD,20081114,124500,0.6523,0.6524,0.6521,0.6524
AUDUSD,20081114,124600,0.6524,0.6525,0.6523,0.6525
AUDUSD,20081114,124700,0.6524,0.6531,0.6524,0.6530
AUDUSD,20081114,124800,0.6531,0.6534,0.6531,0.6531
AUDUSD,20081114,124900,0.6531,0.6534,0.6531,0.6534
AUDUSD,20081114,125000,0.6533,0.6539,0.6533,0.6539
AUDUSD,20081114,125100,0.6538,0.6541,0.6536,0.6541
AUDUSD,20081114,125200,0.6542,0.6547,0.6541,0.6547
AUDUSD,20081114,125300,0.6549,0.6554,0.6549,0.6552
AUDUSD,20081114,125400,0.6551,0.6562,0.6551,0.6561
AUDUSD,20081114,125500,0.6562,0.6562,0.6554,0.6555
AUDUSD,20081114,125600,0.6555,0.6556,0.6550,0.6550
AUDUSD,20081114,125700,0.6549,0.6550,0.6549,0.6549
AUDUSD,20081114,125800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081114,125900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20081114,130000,0.6550,0.6551,0.6548,0.6551
AUDUSD,20081114,130100,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081114,130200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20081114,130300,0.6550,0.6555,0.6550,0.6555
AUDUSD,20081114,130400,0.6557,0.6561,0.6557,0.6558
AUDUSD,20081114,130500,0.6559,0.6566,0.6559,0.6566
AUDUSD,20081114,130600,0.6564,0.6568,0.6563,0.6568
AUDUSD,20081114,130700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081114,130800,0.6569,0.6569,0.6567,0.6568
AUDUSD,20081114,130900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081114,131000,0.6570,0.6581,0.6568,0.6577
AUDUSD,20081114,131100,0.6573,0.6578,0.6571,0.6573
AUDUSD,20081114,131200,0.6572,0.6575,0.6571,0.6575
AUDUSD,20081114,131300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20081114,131400,0.6574,0.6577,0.6574,0.6577
AUDUSD,20081114,131500,0.6578,0.6581,0.6578,0.6581
AUDUSD,20081114,131600,0.6580,0.6581,0.6575,0.6578
AUDUSD,20081114,131700,0.6579,0.6579,0.6575,0.6576
AUDUSD,20081114,131800,0.6575,0.6579,0.6573,0.6574
AUDUSD,20081114,131900,0.6572,0.6574,0.6564,0.6570
AUDUSD,20081114,132000,0.6572,0.6572,0.6568,0.6568
AUDUSD,20081114,132100,0.6567,0.6571,0.6567,0.6571
AUDUSD,20081114,132200,0.6572,0.6573,0.6569,0.6569
AUDUSD,20081114,132300,0.6570,0.6572,0.6569,0.6569
AUDUSD,20081114,132400,0.6570,0.6571,0.6567,0.6571
AUDUSD,20081114,132500,0.6570,0.6571,0.6568,0.6571
AUDUSD,20081114,132600,0.6570,0.6576,0.6570,0.6574
AUDUSD,20081114,132700,0.6575,0.6577,0.6574,0.6574
AUDUSD,20081114,132800,0.6575,0.6584,0.6575,0.6579
AUDUSD,20081114,132900,0.6580,0.6580,0.6574,0.6576
AUDUSD,20081114,133000,0.6574,0.6576,0.6572,0.6572
AUDUSD,20081114,133100,0.6573,0.6576,0.6573,0.6576
AUDUSD,20081114,133200,0.6577,0.6577,0.6576,0.6577
AUDUSD,20081114,133300,0.6576,0.6576,0.6571,0.6571
AUDUSD,20081114,133400,0.6569,0.6571,0.6568,0.6568
AUDUSD,20081114,133500,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081114,133600,0.6571,0.6572,0.6571,0.6571
AUDUSD,20081114,133700,0.6571,0.6571,0.6569,0.6570
AUDUSD,20081114,133800,0.6570,0.6571,0.6568,0.6569
AUDUSD,20081114,133900,0.6568,0.6574,0.6568,0.6574
AUDUSD,20081114,134000,0.6572,0.6574,0.6569,0.6574
AUDUSD,20081114,134100,0.6575,0.6589,0.6575,0.6589
AUDUSD,20081114,134200,0.6592,0.6592,0.6588,0.6590
AUDUSD,20081114,134300,0.6589,0.6589,0.6579,0.6579
AUDUSD,20081114,134400,0.6578,0.6579,0.6575,0.6575
AUDUSD,20081114,134500,0.6576,0.6579,0.6573,0.6579
AUDUSD,20081114,134600,0.6581,0.6584,0.6581,0.6584
AUDUSD,20081114,134700,0.6585,0.6589,0.6585,0.6589
AUDUSD,20081114,134800,0.6590,0.6603,0.6590,0.6600
AUDUSD,20081114,134900,0.6601,0.6601,0.6595,0.6597
AUDUSD,20081114,135000,0.6596,0.6596,0.6592,0.6592
AUDUSD,20081114,135100,0.6591,0.6591,0.6583,0.6587
AUDUSD,20081114,135200,0.6585,0.6587,0.6582,0.6587
AUDUSD,20081114,135300,0.6588,0.6589,0.6584,0.6585
AUDUSD,20081114,135400,0.6586,0.6590,0.6583,0.6587
AUDUSD,20081114,135500,0.6586,0.6586,0.6582,0.6584
AUDUSD,20081114,135600,0.6583,0.6583,0.6581,0.6583
AUDUSD,20081114,135700,0.6584,0.6585,0.6584,0.6584
AUDUSD,20081114,135800,0.6583,0.6583,0.6581,0.6581
AUDUSD,20081114,135900,0.6580,0.6580,0.6572,0.6572
AUDUSD,20081114,140000,0.6573,0.6578,0.6573,0.6574
AUDUSD,20081114,140100,0.6572,0.6572,0.6568,0.6568
AUDUSD,20081114,140200,0.6567,0.6572,0.6567,0.6567
AUDUSD,20081114,140300,0.6566,0.6566,0.6559,0.6561
AUDUSD,20081114,140400,0.6562,0.6562,0.6558,0.6560
AUDUSD,20081114,140500,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081114,140600,0.6560,0.6564,0.6559,0.6564
AUDUSD,20081114,140700,0.6565,0.6566,0.6558,0.6559
AUDUSD,20081114,140800,0.6558,0.6559,0.6552,0.6556
AUDUSD,20081114,140900,0.6557,0.6557,0.6554,0.6557
AUDUSD,20081114,141000,0.6556,0.6557,0.6556,0.6556
AUDUSD,20081114,141100,0.6556,0.6559,0.6556,0.6559
AUDUSD,20081114,141200,0.6560,0.6570,0.6560,0.6569
AUDUSD,20081114,141300,0.6570,0.6570,0.6561,0.6565
AUDUSD,20081114,141400,0.6564,0.6565,0.6561,0.6562
AUDUSD,20081114,141500,0.6561,0.6564,0.6561,0.6564
AUDUSD,20081114,141600,0.6564,0.6567,0.6564,0.6566
AUDUSD,20081114,141700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081114,141800,0.6566,0.6566,0.6560,0.6560
AUDUSD,20081114,141900,0.6559,0.6559,0.6546,0.6553
AUDUSD,20081114,142000,0.6552,0.6559,0.6552,0.6555
AUDUSD,20081114,142100,0.6554,0.6554,0.6546,0.6546
AUDUSD,20081114,142200,0.6547,0.6549,0.6545,0.6548
AUDUSD,20081114,142300,0.6547,0.6547,0.6543,0.6547
AUDUSD,20081114,142400,0.6547,0.6553,0.6547,0.6550
AUDUSD,20081114,142500,0.6549,0.6549,0.6542,0.6542
AUDUSD,20081114,142600,0.6544,0.6550,0.6544,0.6550
AUDUSD,20081114,142700,0.6549,0.6551,0.6549,0.6550
AUDUSD,20081114,142800,0.6549,0.6551,0.6547,0.6547
AUDUSD,20081114,142900,0.6548,0.6549,0.6540,0.6540
AUDUSD,20081114,143000,0.6539,0.6549,0.6539,0.6546
AUDUSD,20081114,143100,0.6545,0.6549,0.6543,0.6545
AUDUSD,20081114,143200,0.6547,0.6548,0.6538,0.6538
AUDUSD,20081114,143300,0.6539,0.6558,0.6539,0.6557
AUDUSD,20081114,143400,0.6558,0.6569,0.6558,0.6566
AUDUSD,20081114,143500,0.6565,0.6568,0.6561,0.6563
AUDUSD,20081114,143600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20081114,143700,0.6560,0.6561,0.6557,0.6561
AUDUSD,20081114,143800,0.6562,0.6574,0.6562,0.6570
AUDUSD,20081114,143900,0.6569,0.6571,0.6569,0.6569
AUDUSD,20081114,144000,0.6570,0.6570,0.6567,0.6568
AUDUSD,20081114,144100,0.6567,0.6567,0.6561,0.6561
AUDUSD,20081114,144200,0.6562,0.6563,0.6557,0.6557
AUDUSD,20081114,144300,0.6556,0.6557,0.6551,0.6556
AUDUSD,20081114,144400,0.6557,0.6565,0.6557,0.6565
AUDUSD,20081114,144500,0.6566,0.6566,0.6563,0.6565
AUDUSD,20081114,144600,0.6566,0.6566,0.6564,0.6565
AUDUSD,20081114,144700,0.6566,0.6567,0.6565,0.6567
AUDUSD,20081114,144800,0.6568,0.6578,0.6566,0.6566
AUDUSD,20081114,144900,0.6568,0.6583,0.6568,0.6581
AUDUSD,20081114,145000,0.6582,0.6583,0.6578,0.6580
AUDUSD,20081114,145100,0.6579,0.6579,0.6573,0.6576
AUDUSD,20081114,145200,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081114,145300,0.6580,0.6581,0.6579,0.6581
AUDUSD,20081114,145400,0.6580,0.6582,0.6580,0.6581
AUDUSD,20081114,145500,0.6581,0.6581,0.6578,0.6579
AUDUSD,20081114,145600,0.6579,0.6582,0.6578,0.6582
AUDUSD,20081114,145700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081114,145800,0.6582,0.6597,0.6582,0.6597
AUDUSD,20081114,145900,0.6598,0.6599,0.6590,0.6598
AUDUSD,20081114,150000,0.6596,0.6597,0.6594,0.6594
AUDUSD,20081114,150100,0.6593,0.6594,0.6583,0.6583
AUDUSD,20081114,150200,0.6582,0.6583,0.6576,0.6576
AUDUSD,20081114,150300,0.6577,0.6578,0.6568,0.6568
AUDUSD,20081114,150400,0.6567,0.6567,0.6562,0.6562
AUDUSD,20081114,150500,0.6561,0.6566,0.6561,0.6564
AUDUSD,20081114,150600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20081114,150700,0.6565,0.6566,0.6564,0.6565
AUDUSD,20081114,150800,0.6565,0.6567,0.6565,0.6566
AUDUSD,20081114,150900,0.6565,0.6569,0.6565,0.6569
AUDUSD,20081114,151000,0.6570,0.6570,0.6565,0.6566
AUDUSD,20081114,151100,0.6565,0.6566,0.6563,0.6563
AUDUSD,20081114,151200,0.6564,0.6566,0.6563,0.6563
AUDUSD,20081114,151300,0.6562,0.6562,0.6552,0.6555
AUDUSD,20081114,151400,0.6554,0.6561,0.6554,0.6561
AUDUSD,20081114,151500,0.6562,0.6565,0.6557,0.6558
AUDUSD,20081114,151600,0.6557,0.6557,0.6551,0.6552
AUDUSD,20081114,151700,0.6553,0.6560,0.6553,0.6559
AUDUSD,20081114,151800,0.6559,0.6563,0.6559,0.6563
AUDUSD,20081114,151900,0.6564,0.6574,0.6564,0.6572
AUDUSD,20081114,152000,0.6573,0.6576,0.6568,0.6568
AUDUSD,20081114,152100,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081114,152200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081114,152300,0.6566,0.6568,0.6566,0.6567
AUDUSD,20081114,152400,0.6566,0.6566,0.6564,0.6566
AUDUSD,20081114,152500,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081114,152600,0.6568,0.6570,0.6566,0.6570
AUDUSD,20081114,152700,0.6569,0.6569,0.6568,0.6569
AUDUSD,20081114,152800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20081114,152900,0.6567,0.6567,0.6565,0.6565
AUDUSD,20081114,153000,0.6566,0.6571,0.6565,0.6568
AUDUSD,20081114,153100,0.6569,0.6572,0.6566,0.6571
AUDUSD,20081114,153200,0.6572,0.6578,0.6572,0.6578
AUDUSD,20081114,153300,0.6577,0.6580,0.6576,0.6579
AUDUSD,20081114,153400,0.6580,0.6584,0.6579,0.6583
AUDUSD,20081114,153500,0.6584,0.6587,0.6583,0.6587
AUDUSD,20081114,153600,0.6588,0.6589,0.6587,0.6588
AUDUSD,20081114,153700,0.6587,0.6587,0.6582,0.6584
AUDUSD,20081114,153800,0.6583,0.6583,0.6576,0.6581
AUDUSD,20081114,153900,0.6580,0.6580,0.6577,0.6579
AUDUSD,20081114,154000,0.6580,0.6589,0.6580,0.6589
AUDUSD,20081114,154100,0.6590,0.6592,0.6587,0.6587
AUDUSD,20081114,154200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20081114,154300,0.6586,0.6592,0.6586,0.6591
AUDUSD,20081114,154400,0.6592,0.6607,0.6592,0.6606
AUDUSD,20081114,154500,0.6605,0.6609,0.6602,0.6602
AUDUSD,20081114,154600,0.6603,0.6616,0.6603,0.6615
AUDUSD,20081114,154700,0.6614,0.6621,0.6612,0.6619
AUDUSD,20081114,154800,0.6617,0.6617,0.6612,0.6615
AUDUSD,20081114,154900,0.6617,0.6618,0.6609,0.6611
AUDUSD,20081114,155000,0.6612,0.6619,0.6612,0.6617
AUDUSD,20081114,155100,0.6618,0.6622,0.6617,0.6619
AUDUSD,20081114,155200,0.6620,0.6620,0.6615,0.6618
AUDUSD,20081114,155300,0.6619,0.6623,0.6618,0.6623
AUDUSD,20081114,155400,0.6624,0.6624,0.6618,0.6618
AUDUSD,20081114,155500,0.6617,0.6619,0.6616,0.6616
AUDUSD,20081114,155600,0.6616,0.6635,0.6616,0.6634
AUDUSD,20081114,155700,0.6633,0.6647,0.6633,0.6641
AUDUSD,20081114,155800,0.6643,0.6644,0.6639,0.6639
AUDUSD,20081114,155900,0.6640,0.6641,0.6627,0.6628
AUDUSD,20081114,160000,0.6627,0.6627,0.6612,0.6612
AUDUSD,20081114,160100,0.6610,0.6630,0.6608,0.6629
AUDUSD,20081114,160200,0.6628,0.6642,0.6628,0.6642
AUDUSD,20081114,160300,0.6641,0.6641,0.6632,0.6632
AUDUSD,20081114,160400,0.6631,0.6634,0.6629,0.6634
AUDUSD,20081114,160500,0.6634,0.6634,0.6623,0.6624
AUDUSD,20081114,160600,0.6625,0.6625,0.6619,0.6623
AUDUSD,20081114,160700,0.6624,0.6625,0.6614,0.6615
AUDUSD,20081114,160800,0.6616,0.6617,0.6605,0.6605
AUDUSD,20081114,160900,0.6603,0.6605,0.6598,0.6598
AUDUSD,20081114,161000,0.6597,0.6605,0.6597,0.6605
AUDUSD,20081114,161100,0.6606,0.6606,0.6595,0.6595
AUDUSD,20081114,161200,0.6594,0.6598,0.6594,0.6597
AUDUSD,20081114,161300,0.6598,0.6602,0.6597,0.6601
AUDUSD,20081114,161400,0.6600,0.6615,0.6600,0.6612
AUDUSD,20081114,161500,0.6614,0.6618,0.6612,0.6617
AUDUSD,20081114,161600,0.6616,0.6619,0.6611,0.6618
AUDUSD,20081114,161700,0.6617,0.6619,0.6615,0.6616
AUDUSD,20081114,161800,0.6617,0.6625,0.6617,0.6623
AUDUSD,20081114,161900,0.6622,0.6622,0.6611,0.6611
AUDUSD,20081114,162000,0.6610,0.6611,0.6606,0.6606
AUDUSD,20081114,162100,0.6605,0.6605,0.6600,0.6602
AUDUSD,20081114,162200,0.6601,0.6607,0.6601,0.6604
AUDUSD,20081114,162300,0.6606,0.6611,0.6606,0.6611
AUDUSD,20081114,162400,0.6615,0.6619,0.6612,0.6614
AUDUSD,20081114,162500,0.6611,0.6611,0.6587,0.6596
AUDUSD,20081114,162600,0.6595,0.6597,0.6593,0.6596
AUDUSD,20081114,162700,0.6598,0.6608,0.6590,0.6596
AUDUSD,20081114,162800,0.6597,0.6601,0.6597,0.6599
AUDUSD,20081114,162900,0.6598,0.6599,0.6593,0.6594
AUDUSD,20081114,163000,0.6593,0.6605,0.6592,0.6604
AUDUSD,20081114,163100,0.6603,0.6603,0.6592,0.6594
AUDUSD,20081114,163200,0.6595,0.6598,0.6593,0.6593
AUDUSD,20081114,163300,0.6593,0.6601,0.6590,0.6590
AUDUSD,20081114,163400,0.6589,0.6592,0.6584,0.6587
AUDUSD,20081114,163500,0.6588,0.6593,0.6588,0.6593
AUDUSD,20081114,163600,0.6595,0.6597,0.6592,0.6595
AUDUSD,20081114,163700,0.6596,0.6606,0.6596,0.6605
AUDUSD,20081114,163800,0.6607,0.6609,0.6597,0.6597
AUDUSD,20081114,163900,0.6599,0.6600,0.6593,0.6594
AUDUSD,20081114,164000,0.6593,0.6593,0.6583,0.6584
AUDUSD,20081114,164100,0.6585,0.6585,0.6579,0.6581
AUDUSD,20081114,164200,0.6580,0.6593,0.6580,0.6587
AUDUSD,20081114,164300,0.6586,0.6592,0.6580,0.6580
AUDUSD,20081114,164400,0.6579,0.6584,0.6578,0.6583
AUDUSD,20081114,164500,0.6585,0.6589,0.6580,0.6589
AUDUSD,20081114,164600,0.6587,0.6587,0.6577,0.6580
AUDUSD,20081114,164700,0.6580,0.6580,0.6578,0.6578
AUDUSD,20081114,164800,0.6579,0.6585,0.6578,0.6578
AUDUSD,20081114,164900,0.6577,0.6581,0.6574,0.6581
AUDUSD,20081114,165000,0.6584,0.6591,0.6584,0.6588
AUDUSD,20081114,165100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20081114,165200,0.6586,0.6587,0.6585,0.6586
AUDUSD,20081114,165300,0.6582,0.6587,0.6579,0.6586
AUDUSD,20081114,165400,0.6587,0.6591,0.6584,0.6590
AUDUSD,20081114,165500,0.6589,0.6589,0.6586,0.6587
AUDUSD,20081114,165600,0.6588,0.6589,0.6582,0.6584
AUDUSD,20081114,165700,0.6583,0.6583,0.6580,0.6580
AUDUSD,20081114,165800,0.6581,0.6583,0.6581,0.6582
AUDUSD,20081114,165900,0.6583,0.6584,0.6582,0.6582
AUDUSD,20081114,170000,0.6581,0.6586,0.6581,0.6585
AUDUSD,20081114,170100,0.6584,0.6588,0.6582,0.6583
AUDUSD,20081114,170200,0.6582,0.6585,0.6580,0.6582
AUDUSD,20081114,170300,0.6583,0.6585,0.6581,0.6585
AUDUSD,20081114,170400,0.6584,0.6588,0.6582,0.6586
AUDUSD,20081114,170500,0.6585,0.6585,0.6579,0.6582
AUDUSD,20081114,170600,0.6583,0.6583,0.6579,0.6581
AUDUSD,20081114,170700,0.6582,0.6583,0.6580,0.6581
AUDUSD,20081114,170800,0.6580,0.6583,0.6577,0.6583
AUDUSD,20081114,170900,0.6585,0.6596,0.6585,0.6596
AUDUSD,20081114,171000,0.6595,0.6596,0.6594,0.6596
AUDUSD,20081114,171100,0.6597,0.6597,0.6594,0.6594
AUDUSD,20081114,171200,0.6593,0.6593,0.6585,0.6588
AUDUSD,20081114,171300,0.6590,0.6605,0.6590,0.6600
AUDUSD,20081114,171400,0.6599,0.6606,0.6599,0.6606
AUDUSD,20081114,171500,0.6605,0.6605,0.6601,0.6602
AUDUSD,20081114,171600,0.6601,0.6609,0.6600,0.6608
AUDUSD,20081114,171700,0.6606,0.6611,0.6605,0.6611
AUDUSD,20081114,171800,0.6611,0.6613,0.6610,0.6611
AUDUSD,20081114,171900,0.6610,0.6622,0.6609,0.6622
AUDUSD,20081114,172000,0.6623,0.6625,0.6619,0.6624
AUDUSD,20081114,172100,0.6625,0.6626,0.6619,0.6619
AUDUSD,20081114,172200,0.6619,0.6619,0.6609,0.6611
AUDUSD,20081114,172300,0.6612,0.6615,0.6611,0.6611
AUDUSD,20081114,172400,0.6610,0.6614,0.6610,0.6613
AUDUSD,20081114,172500,0.6615,0.6617,0.6615,0.6615
AUDUSD,20081114,172600,0.6616,0.6618,0.6613,0.6617
AUDUSD,20081114,172700,0.6619,0.6628,0.6619,0.6626
AUDUSD,20081114,172800,0.6625,0.6629,0.6625,0.6629
AUDUSD,20081114,172900,0.6628,0.6628,0.6618,0.6618
AUDUSD,20081114,173000,0.6617,0.6617,0.6610,0.6612
AUDUSD,20081114,173100,0.6611,0.6612,0.6607,0.6612
AUDUSD,20081114,173200,0.6616,0.6625,0.6616,0.6622
AUDUSD,20081114,173300,0.6623,0.6625,0.6621,0.6625
AUDUSD,20081114,173400,0.6626,0.6626,0.6624,0.6625
AUDUSD,20081114,173500,0.6626,0.6626,0.6620,0.6620
AUDUSD,20081114,173600,0.6619,0.6630,0.6619,0.6630
AUDUSD,20081114,173700,0.6631,0.6640,0.6631,0.6639
AUDUSD,20081114,173800,0.6638,0.6638,0.6631,0.6635
AUDUSD,20081114,173900,0.6634,0.6634,0.6625,0.6625
AUDUSD,20081114,174000,0.6626,0.6627,0.6624,0.6627
AUDUSD,20081114,174100,0.6628,0.6634,0.6628,0.6632
AUDUSD,20081114,174200,0.6633,0.6633,0.6614,0.6614
AUDUSD,20081114,174300,0.6613,0.6617,0.6613,0.6616
AUDUSD,20081114,174400,0.6615,0.6615,0.6605,0.6614
AUDUSD,20081114,174500,0.6613,0.6625,0.6613,0.6622
AUDUSD,20081114,174600,0.6623,0.6624,0.6623,0.6623
AUDUSD,20081114,174700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20081114,174800,0.6623,0.6629,0.6619,0.6625
AUDUSD,20081114,174900,0.6626,0.6629,0.6625,0.6625
AUDUSD,20081114,175000,0.6626,0.6626,0.6625,0.6626
AUDUSD,20081114,175100,0.6627,0.6630,0.6627,0.6629
AUDUSD,20081114,175200,0.6630,0.6630,0.6622,0.6625
AUDUSD,20081114,175300,0.6625,0.6627,0.6622,0.6622
AUDUSD,20081114,175400,0.6619,0.6626,0.6619,0.6624
AUDUSD,20081114,175500,0.6625,0.6628,0.6624,0.6625
AUDUSD,20081114,175600,0.6626,0.6630,0.6624,0.6629
AUDUSD,20081114,175700,0.6628,0.6629,0.6623,0.6623
AUDUSD,20081114,175800,0.6624,0.6625,0.6623,0.6624
AUDUSD,20081114,175900,0.6622,0.6623,0.6611,0.6611
AUDUSD,20081114,180000,0.6612,0.6622,0.6611,0.6622
AUDUSD,20081114,180100,0.6621,0.6621,0.6612,0.6612
AUDUSD,20081114,180200,0.6611,0.6615,0.6608,0.6609
AUDUSD,20081114,180300,0.6610,0.6611,0.6603,0.6603
AUDUSD,20081114,180400,0.6602,0.6602,0.6594,0.6595
AUDUSD,20081114,180500,0.6596,0.6598,0.6595,0.6595
AUDUSD,20081114,180600,0.6596,0.6597,0.6595,0.6597
AUDUSD,20081114,180700,0.6596,0.6596,0.6593,0.6595
AUDUSD,20081114,180800,0.6594,0.6594,0.6588,0.6592
AUDUSD,20081114,180900,0.6593,0.6596,0.6593,0.6594
AUDUSD,20081114,181000,0.6593,0.6594,0.6592,0.6594
AUDUSD,20081114,181100,0.6593,0.6596,0.6592,0.6596
AUDUSD,20081114,181200,0.6597,0.6610,0.6597,0.6607
AUDUSD,20081114,181300,0.6608,0.6608,0.6603,0.6603
AUDUSD,20081114,181400,0.6602,0.6602,0.6593,0.6595
AUDUSD,20081114,181500,0.6596,0.6602,0.6596,0.6601
AUDUSD,20081114,181600,0.6600,0.6600,0.6597,0.6597
AUDUSD,20081114,181700,0.6596,0.6596,0.6592,0.6593
AUDUSD,20081114,181800,0.6592,0.6592,0.6582,0.6582
AUDUSD,20081114,181900,0.6581,0.6581,0.6555,0.6563
AUDUSD,20081114,182000,0.6561,0.6561,0.6551,0.6553
AUDUSD,20081114,182100,0.6552,0.6556,0.6551,0.6552
AUDUSD,20081114,182200,0.6553,0.6556,0.6553,0.6556
AUDUSD,20081114,182300,0.6557,0.6560,0.6557,0.6557
AUDUSD,20081114,182400,0.6558,0.6559,0.6553,0.6554
AUDUSD,20081114,182500,0.6555,0.6556,0.6554,0.6556
AUDUSD,20081114,182600,0.6557,0.6561,0.6556,0.6559
AUDUSD,20081114,182700,0.6562,0.6563,0.6555,0.6556
AUDUSD,20081114,182800,0.6557,0.6564,0.6557,0.6562
AUDUSD,20081114,182900,0.6564,0.6571,0.6563,0.6566
AUDUSD,20081114,183000,0.6565,0.6567,0.6564,0.6564
AUDUSD,20081114,183100,0.6563,0.6569,0.6563,0.6568
AUDUSD,20081114,183200,0.6567,0.6572,0.6567,0.6572
AUDUSD,20081114,183300,0.6571,0.6574,0.6571,0.6573
AUDUSD,20081114,183400,0.6573,0.6573,0.6567,0.6567
AUDUSD,20081114,183500,0.6568,0.6568,0.6566,0.6566
AUDUSD,20081114,183600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081114,183700,0.6565,0.6571,0.6565,0.6571
AUDUSD,20081114,183800,0.6572,0.6577,0.6569,0.6577
AUDUSD,20081114,183900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20081114,184000,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081114,184100,0.6579,0.6582,0.6578,0.6578
AUDUSD,20081114,184200,0.6576,0.6578,0.6575,0.6578
AUDUSD,20081114,184300,0.6579,0.6579,0.6575,0.6575
AUDUSD,20081114,184400,0.6574,0.6577,0.6574,0.6575
AUDUSD,20081114,184500,0.6576,0.6576,0.6565,0.6567
AUDUSD,20081114,184600,0.6568,0.6569,0.6566,0.6566
AUDUSD,20081114,184700,0.6566,0.6569,0.6566,0.6569
AUDUSD,20081114,184800,0.6570,0.6572,0.6566,0.6566
AUDUSD,20081114,184900,0.6567,0.6568,0.6561,0.6561
AUDUSD,20081114,185000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081114,185100,0.6561,0.6563,0.6561,0.6562
AUDUSD,20081114,185200,0.6562,0.6564,0.6557,0.6557
AUDUSD,20081114,185300,0.6556,0.6556,0.6543,0.6546
AUDUSD,20081114,185400,0.6547,0.6550,0.6546,0.6550
AUDUSD,20081114,185500,0.6551,0.6554,0.6549,0.6552
AUDUSD,20081114,185600,0.6553,0.6556,0.6552,0.6556
AUDUSD,20081114,185700,0.6557,0.6565,0.6557,0.6563
AUDUSD,20081114,185800,0.6564,0.6567,0.6563,0.6563
AUDUSD,20081114,185900,0.6565,0.6568,0.6563,0.6564
AUDUSD,20081114,190000,0.6563,0.6563,0.6558,0.6558
AUDUSD,20081114,190100,0.6557,0.6557,0.6554,0.6554
AUDUSD,20081114,190200,0.6553,0.6553,0.6551,0.6553
AUDUSD,20081114,190300,0.6554,0.6554,0.6550,0.6551
AUDUSD,20081114,190400,0.6550,0.6551,0.6543,0.6544
AUDUSD,20081114,190500,0.6544,0.6551,0.6544,0.6551
AUDUSD,20081114,190600,0.6550,0.6550,0.6545,0.6546
AUDUSD,20081114,190700,0.6547,0.6548,0.6546,0.6547
AUDUSD,20081114,190800,0.6547,0.6547,0.6543,0.6545
AUDUSD,20081114,190900,0.6546,0.6550,0.6546,0.6549
AUDUSD,20081114,191000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081114,191100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20081114,191200,0.6551,0.6553,0.6550,0.6552
AUDUSD,20081114,191300,0.6553,0.6553,0.6549,0.6549
AUDUSD,20081114,191400,0.6548,0.6548,0.6539,0.6545
AUDUSD,20081114,191500,0.6544,0.6544,0.6516,0.6516
AUDUSD,20081114,191600,0.6517,0.6517,0.6515,0.6516
AUDUSD,20081114,191700,0.6516,0.6521,0.6516,0.6519
AUDUSD,20081114,191800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20081114,191900,0.6522,0.6534,0.6522,0.6534
AUDUSD,20081114,192000,0.6535,0.6542,0.6535,0.6538
AUDUSD,20081114,192100,0.6539,0.6540,0.6539,0.6539
AUDUSD,20081114,192200,0.6540,0.6543,0.6540,0.6542
AUDUSD,20081114,192300,0.6542,0.6543,0.6539,0.6540
AUDUSD,20081114,192400,0.6540,0.6540,0.6534,0.6534
AUDUSD,20081114,192500,0.6535,0.6544,0.6535,0.6543
AUDUSD,20081114,192600,0.6542,0.6551,0.6542,0.6551
AUDUSD,20081114,192700,0.6552,0.6556,0.6552,0.6556
AUDUSD,20081114,192800,0.6554,0.6555,0.6553,0.6555
AUDUSD,20081114,192900,0.6555,0.6560,0.6555,0.6560
AUDUSD,20081114,193000,0.6559,0.6559,0.6556,0.6557
AUDUSD,20081114,193100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20081114,193200,0.6557,0.6560,0.6557,0.6560
AUDUSD,20081114,193300,0.6560,0.6564,0.6560,0.6562
AUDUSD,20081114,193400,0.6563,0.6565,0.6559,0.6560
AUDUSD,20081114,193500,0.6558,0.6559,0.6556,0.6559
AUDUSD,20081114,193600,0.6558,0.6558,0.6545,0.6545
AUDUSD,20081114,193700,0.6543,0.6552,0.6541,0.6552
AUDUSD,20081114,193800,0.6551,0.6559,0.6551,0.6557
AUDUSD,20081114,193900,0.6558,0.6566,0.6558,0.6565
AUDUSD,20081114,194000,0.6564,0.6565,0.6559,0.6565
AUDUSD,20081114,194100,0.6565,0.6566,0.6564,0.6565
AUDUSD,20081114,194200,0.6566,0.6567,0.6564,0.6567
AUDUSD,20081114,194300,0.6566,0.6567,0.6565,0.6565
AUDUSD,20081114,194400,0.6566,0.6566,0.6562,0.6562
AUDUSD,20081114,194500,0.6561,0.6561,0.6554,0.6559
AUDUSD,20081114,194600,0.6560,0.6560,0.6546,0.6548
AUDUSD,20081114,194700,0.6549,0.6549,0.6547,0.6548
AUDUSD,20081114,194800,0.6548,0.6548,0.6547,0.6548
AUDUSD,20081114,194900,0.6548,0.6559,0.6548,0.6559
AUDUSD,20081114,195000,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081114,195100,0.6563,0.6569,0.6563,0.6569
AUDUSD,20081114,195200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081114,195300,0.6570,0.6571,0.6570,0.6570
AUDUSD,20081114,195400,0.6571,0.6575,0.6571,0.6573
AUDUSD,20081114,195500,0.6572,0.6582,0.6572,0.6581
AUDUSD,20081114,195600,0.6582,0.6590,0.6582,0.6590
AUDUSD,20081114,195700,0.6589,0.6590,0.6582,0.6582
AUDUSD,20081114,195800,0.6581,0.6581,0.6579,0.6579
AUDUSD,20081114,195900,0.6580,0.6581,0.6579,0.6579
AUDUSD,20081114,200000,0.6580,0.6580,0.6572,0.6572
AUDUSD,20081114,200100,0.6571,0.6581,0.6571,0.6580
AUDUSD,20081114,200200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20081114,200300,0.6578,0.6583,0.6578,0.6583
AUDUSD,20081114,200400,0.6583,0.6587,0.6583,0.6587
AUDUSD,20081114,200500,0.6586,0.6587,0.6585,0.6587
AUDUSD,20081114,200600,0.6586,0.6594,0.6586,0.6592
AUDUSD,20081114,200700,0.6593,0.6593,0.6586,0.6590
AUDUSD,20081114,200800,0.6591,0.6594,0.6591,0.6594
AUDUSD,20081114,200900,0.6594,0.6601,0.6594,0.6601
AUDUSD,20081114,201000,0.6600,0.6600,0.6595,0.6595
AUDUSD,20081114,201100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081114,201200,0.6594,0.6594,0.6583,0.6585
AUDUSD,20081114,201300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20081114,201400,0.6587,0.6593,0.6587,0.6593
AUDUSD,20081114,201500,0.6593,0.6593,0.6582,0.6587
AUDUSD,20081114,201600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081114,201700,0.6587,0.6594,0.6587,0.6594
AUDUSD,20081114,201800,0.6594,0.6596,0.6594,0.6596
AUDUSD,20081114,201900,0.6598,0.6601,0.6598,0.6600
AUDUSD,20081114,202000,0.6598,0.6621,0.6598,0.6621
AUDUSD,20081114,202100,0.6626,0.6630,0.6623,0.6624
AUDUSD,20081114,202200,0.6625,0.6625,0.6614,0.6614
AUDUSD,20081114,202300,0.6615,0.6615,0.6612,0.6614
AUDUSD,20081114,202400,0.6614,0.6614,0.6610,0.6610
AUDUSD,20081114,202500,0.6611,0.6632,0.6611,0.6632
AUDUSD,20081114,202600,0.6631,0.6644,0.6630,0.6643
AUDUSD,20081114,202700,0.6642,0.6643,0.6636,0.6636
AUDUSD,20081114,202800,0.6634,0.6639,0.6632,0.6632
AUDUSD,20081114,202900,0.6631,0.6632,0.6625,0.6628
AUDUSD,20081114,203000,0.6629,0.6629,0.6622,0.6626
AUDUSD,20081114,203100,0.6627,0.6627,0.6612,0.6612
AUDUSD,20081114,203200,0.6613,0.6613,0.6607,0.6607
AUDUSD,20081114,203300,0.6605,0.6605,0.6590,0.6601
AUDUSD,20081114,203400,0.6602,0.6606,0.6602,0.6603
AUDUSD,20081114,203500,0.6604,0.6609,0.6601,0.6609
AUDUSD,20081114,203600,0.6608,0.6609,0.6605,0.6609
AUDUSD,20081114,203700,0.6610,0.6611,0.6609,0.6611
AUDUSD,20081114,203800,0.6612,0.6624,0.6611,0.6623
AUDUSD,20081114,203900,0.6624,0.6627,0.6624,0.6627
AUDUSD,20081114,204000,0.6626,0.6626,0.6613,0.6614
AUDUSD,20081114,204100,0.6616,0.6630,0.6616,0.6630
AUDUSD,20081114,204200,0.6631,0.6634,0.6631,0.6632
AUDUSD,20081114,204300,0.6633,0.6633,0.6622,0.6628
AUDUSD,20081114,204400,0.6629,0.6632,0.6629,0.6631
AUDUSD,20081114,204500,0.6632,0.6633,0.6629,0.6632
AUDUSD,20081114,204600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20081114,204700,0.6631,0.6631,0.6612,0.6625
AUDUSD,20081114,204800,0.6626,0.6626,0.6619,0.6619
AUDUSD,20081114,204900,0.6621,0.6626,0.6621,0.6624
AUDUSD,20081114,205000,0.6625,0.6632,0.6624,0.6632
AUDUSD,20081114,205100,0.6632,0.6632,0.6623,0.6623
AUDUSD,20081114,205200,0.6626,0.6631,0.6626,0.6631
AUDUSD,20081114,205300,0.6631,0.6632,0.6630,0.6632
AUDUSD,20081114,205400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20081114,205500,0.6632,0.6636,0.6632,0.6635
AUDUSD,20081114,205600,0.6636,0.6636,0.6633,0.6635
AUDUSD,20081114,205700,0.6636,0.6644,0.6636,0.6644
AUDUSD,20081114,205800,0.6644,0.6644,0.6642,0.6644
AUDUSD,20081114,205900,0.6645,0.6652,0.6645,0.6652
AUDUSD,20081114,210000,0.6653,0.6659,0.6653,0.6654
AUDUSD,20081114,210100,0.6653,0.6657,0.6653,0.6656
AUDUSD,20081114,210200,0.6657,0.6657,0.6647,0.6651
AUDUSD,20081114,210300,0.6654,0.6654,0.6648,0.6648
AUDUSD,20081114,210400,0.6649,0.6649,0.6643,0.6643
AUDUSD,20081114,210500,0.6642,0.6643,0.6634,0.6634
AUDUSD,20081114,210600,0.6635,0.6635,0.6619,0.6619
AUDUSD,20081114,210700,0.6618,0.6621,0.6618,0.6620
AUDUSD,20081114,210800,0.6621,0.6625,0.6619,0.6625
AUDUSD,20081114,210900,0.6624,0.6627,0.6624,0.6625
AUDUSD,20081114,211000,0.6624,0.6638,0.6623,0.6638
AUDUSD,20081114,211100,0.6639,0.6639,0.6628,0.6628
AUDUSD,20081114,211200,0.6631,0.6633,0.6631,0.6632
AUDUSD,20081114,211300,0.6633,0.6633,0.6629,0.6629
AUDUSD,20081114,211400,0.6628,0.6629,0.6627,0.6628
AUDUSD,20081114,211500,0.6627,0.6631,0.6626,0.6631
AUDUSD,20081114,211600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20081114,211700,0.6631,0.6635,0.6627,0.6628
AUDUSD,20081114,211800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20081114,211900,0.6626,0.6626,0.6623,0.6623
AUDUSD,20081114,212000,0.6623,0.6623,0.6619,0.6620
AUDUSD,20081114,212100,0.6620,0.6620,0.6610,0.6610
AUDUSD,20081114,212200,0.6611,0.6615,0.6610,0.6615
AUDUSD,20081114,212300,0.6616,0.6616,0.6610,0.6612
AUDUSD,20081114,212400,0.6612,0.6612,0.6610,0.6611
AUDUSD,20081114,212500,0.6612,0.6615,0.6612,0.6614
AUDUSD,20081114,212600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20081114,212700,0.6612,0.6614,0.6611,0.6614
AUDUSD,20081114,212800,0.6613,0.6613,0.6608,0.6609
AUDUSD,20081114,212900,0.6608,0.6608,0.6599,0.6599
AUDUSD,20081114,213000,0.6600,0.6603,0.6598,0.6603
AUDUSD,20081114,213100,0.6602,0.6602,0.6598,0.6598
AUDUSD,20081114,213200,0.6597,0.6597,0.6584,0.6585
AUDUSD,20081114,213300,0.6586,0.6586,0.6580,0.6580
AUDUSD,20081114,213400,0.6579,0.6579,0.6578,0.6579
AUDUSD,20081114,213500,0.6578,0.6578,0.6567,0.6575
AUDUSD,20081114,213600,0.6574,0.6574,0.6569,0.6570
AUDUSD,20081114,213700,0.6569,0.6573,0.6567,0.6573
AUDUSD,20081114,213800,0.6574,0.6583,0.6574,0.6583
AUDUSD,20081114,213900,0.6583,0.6583,0.6580,0.6580
AUDUSD,20081114,214000,0.6579,0.6579,0.6576,0.6578
AUDUSD,20081114,214100,0.6578,0.6580,0.6578,0.6580
AUDUSD,20081114,214200,0.6578,0.6578,0.6568,0.6572
AUDUSD,20081114,214300,0.6573,0.6573,0.6565,0.6565
AUDUSD,20081114,214400,0.6566,0.6566,0.6558,0.6559
AUDUSD,20081114,214500,0.6561,0.6568,0.6560,0.6567
AUDUSD,20081114,214600,0.6569,0.6572,0.6567,0.6572
AUDUSD,20081114,214700,0.6571,0.6577,0.6569,0.6577
AUDUSD,20081114,214800,0.6578,0.6578,0.6575,0.6578
AUDUSD,20081114,214900,0.6581,0.6581,0.6573,0.6573
AUDUSD,20081114,215000,0.6574,0.6585,0.6574,0.6585
AUDUSD,20081114,215100,0.6586,0.6588,0.6584,0.6584
AUDUSD,20081114,215200,0.6582,0.6582,0.6573,0.6574
AUDUSD,20081114,215300,0.6573,0.6574,0.6561,0.6561
AUDUSD,20081114,215400,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081114,215500,0.6557,0.6557,0.6549,0.6549
AUDUSD,20081114,215600,0.6549,0.6549,0.6546,0.6547
AUDUSD,20081114,215700,0.6546,0.6546,0.6539,0.6540
AUDUSD,20081114,215800,0.6540,0.6540,0.6533,0.6537
AUDUSD,20081114,215900,0.6539,0.6543,0.6535,0.6535
AUDUSD,20081114,220000,0.6535,0.6538,0.6534,0.6538
AUDJPY,20081114,000100,64.87,64.96,64.87,64.93
AUDJPY,20081114,000200,64.94,64.94,64.88,64.88
AUDJPY,20081114,000300,64.87,64.87,64.86,64.86
AUDJPY,20081114,000400,64.85,64.85,64.81,64.81
AUDJPY,20081114,000500,64.80,64.80,64.78,64.78
AUDJPY,20081114,000600,64.79,64.84,64.78,64.83
AUDJPY,20081114,000700,64.84,64.95,64.84,64.89
AUDJPY,20081114,000800,64.90,64.93,64.90,64.93
AUDJPY,20081114,000900,64.92,64.99,64.92,64.99
AUDJPY,20081114,001000,65.03,65.06,64.99,64.99
AUDJPY,20081114,001100,64.99,64.99,64.98,64.99
AUDJPY,20081114,001200,64.98,65.01,64.97,65.01
AUDJPY,20081114,001300,65.02,65.04,64.99,64.99
AUDJPY,20081114,001400,64.98,65.02,64.93,65.00
AUDJPY,20081114,001500,65.01,65.03,65.01,65.02
AUDJPY,20081114,001600,65.01,65.04,65.01,65.03
AUDJPY,20081114,001700,65.02,65.03,65.00,65.01
AUDJPY,20081114,001800,65.03,65.06,65.03,65.04
AUDJPY,20081114,001900,65.05,65.06,65.04,65.05
AUDJPY,20081114,002000,65.04,65.05,65.04,65.04
AUDJPY,20081114,002100,65.03,65.06,65.02,65.04
AUDJPY,20081114,002200,65.05,65.05,65.00,65.00
AUDJPY,20081114,002300,65.01,65.03,64.99,65.01
AUDJPY,20081114,002400,65.00,65.00,64.99,64.99
AUDJPY,20081114,002500,65.00,65.05,65.00,65.04
AUDJPY,20081114,002600,65.03,65.04,65.03,65.03
AUDJPY,20081114,002700,65.04,65.16,65.04,65.16
AUDJPY,20081114,002800,65.17,65.24,65.17,65.24
AUDJPY,20081114,002900,65.25,65.27,65.24,65.24
AUDJPY,20081114,003000,65.23,65.23,65.21,65.22
AUDJPY,20081114,003100,65.21,65.23,65.21,65.23
AUDJPY,20081114,003200,65.22,65.27,65.22,65.27
AUDJPY,20081114,003300,65.28,65.31,65.28,65.31
AUDJPY,20081114,003400,65.30,65.39,65.30,65.39
AUDJPY,20081114,003500,65.42,65.50,65.42,65.50
AUDJPY,20081114,003600,65.49,65.58,65.49,65.52
AUDJPY,20081114,003700,65.51,65.53,65.51,65.52
AUDJPY,20081114,003800,65.51,65.52,65.48,65.48
AUDJPY,20081114,003900,65.47,65.47,65.44,65.46
AUDJPY,20081114,004000,65.45,65.46,65.45,65.45
AUDJPY,20081114,004100,65.46,65.50,65.46,65.48
AUDJPY,20081114,004200,65.47,65.48,65.45,65.45
AUDJPY,20081114,004300,65.44,65.44,65.42,65.42
AUDJPY,20081114,004400,65.43,65.43,65.42,65.42
AUDJPY,20081114,004500,65.43,65.45,65.43,65.44
AUDJPY,20081114,004600,65.45,65.45,65.44,65.45
AUDJPY,20081114,004700,65.44,65.46,65.44,65.45
AUDJPY,20081114,004800,65.44,65.44,65.44,65.44
AUDJPY,20081114,004900,65.44,65.44,65.40,65.40
AUDJPY,20081114,005000,65.39,65.39,65.24,65.25
AUDJPY,20081114,005100,65.26,65.34,65.26,65.31
AUDJPY,20081114,005200,65.32,65.33,65.27,65.27
AUDJPY,20081114,005300,65.25,65.25,65.21,65.21
AUDJPY,20081114,005400,65.20,65.20,65.16,65.18
AUDJPY,20081114,005500,65.19,65.20,65.18,65.19
AUDJPY,20081114,005600,65.20,65.21,65.07,65.07
AUDJPY,20081114,005700,65.06,65.09,65.06,65.09
AUDJPY,20081114,005800,65.08,65.10,65.06,65.06
AUDJPY,20081114,005900,65.05,65.05,64.95,64.95
AUDJPY,20081114,010000,64.94,64.96,64.91,64.93
AUDJPY,20081114,010100,64.92,64.98,64.91,64.93
AUDJPY,20081114,010200,64.94,64.95,64.91,64.91
AUDJPY,20081114,010300,64.92,64.92,64.84,64.86
AUDJPY,20081114,010400,64.85,64.85,64.80,64.82
AUDJPY,20081114,010500,64.83,64.83,64.63,64.63
AUDJPY,20081114,010600,64.61,64.66,64.60,64.66
AUDJPY,20081114,010700,64.67,64.75,64.67,64.75
AUDJPY,20081114,010800,64.76,64.83,64.76,64.83
AUDJPY,20081114,010900,64.84,64.88,64.80,64.80
AUDJPY,20081114,011000,64.79,64.83,64.70,64.71
AUDJPY,20081114,011100,64.74,64.79,64.74,64.78
AUDJPY,20081114,011200,64.79,64.88,64.79,64.88
AUDJPY,20081114,011300,64.89,64.90,64.85,64.89
AUDJPY,20081114,011400,64.88,64.91,64.84,64.85
AUDJPY,20081114,011500,64.84,64.85,64.80,64.85
AUDJPY,20081114,011600,64.86,64.86,64.85,64.85
AUDJPY,20081114,011700,64.84,64.90,64.84,64.89
AUDJPY,20081114,011800,64.90,64.90,64.88,64.88
AUDJPY,20081114,011900,64.89,64.89,64.87,64.88
AUDJPY,20081114,012000,64.89,64.89,64.84,64.84
AUDJPY,20081114,012100,64.83,64.83,64.71,64.71
AUDJPY,20081114,012200,64.72,64.72,64.64,64.64
AUDJPY,20081114,012300,64.65,64.67,64.64,64.65
AUDJPY,20081114,012400,64.64,64.67,64.64,64.67
AUDJPY,20081114,012500,64.66,64.66,64.58,64.58
AUDJPY,20081114,012600,64.59,64.61,64.58,64.61
AUDJPY,20081114,012700,64.64,64.64,64.60,64.60
AUDJPY,20081114,012800,64.59,64.59,64.48,64.49
AUDJPY,20081114,012900,64.50,64.51,64.47,64.48
AUDJPY,20081114,013000,64.47,64.47,64.41,64.41
AUDJPY,20081114,013100,64.40,64.40,64.32,64.32
AUDJPY,20081114,013200,64.31,64.33,64.31,64.32
AUDJPY,20081114,013300,64.31,64.32,64.29,64.30
AUDJPY,20081114,013400,64.31,64.41,64.31,64.39
AUDJPY,20081114,013500,64.38,64.39,64.38,64.38
AUDJPY,20081114,013600,64.37,64.38,64.37,64.38
AUDJPY,20081114,013700,64.39,64.39,64.39,64.39
AUDJPY,20081114,013800,64.38,64.38,64.31,64.34
AUDJPY,20081114,013900,64.35,64.42,64.35,64.42
AUDJPY,20081114,014000,64.43,64.47,64.43,64.47
AUDJPY,20081114,014100,64.46,64.46,64.46,64.46
AUDJPY,20081114,014200,64.46,64.46,64.39,64.39
AUDJPY,20081114,014300,64.40,64.41,64.38,64.38
AUDJPY,20081114,014400,64.39,64.39,64.35,64.35
AUDJPY,20081114,014500,64.34,64.35,64.30,64.30
AUDJPY,20081114,014600,64.29,64.29,64.26,64.26
AUDJPY,20081114,014700,64.27,64.28,64.22,64.22
AUDJPY,20081114,014800,64.21,64.21,64.16,64.17
AUDJPY,20081114,014900,64.16,64.20,64.16,64.20
AUDJPY,20081114,015000,64.21,64.21,63.99,63.99
AUDJPY,20081114,015100,63.94,64.07,63.92,64.07
AUDJPY,20081114,015200,64.08,64.09,64.05,64.06
AUDJPY,20081114,015300,64.07,64.07,64.02,64.03
AUDJPY,20081114,015400,64.01,64.11,64.01,64.11
AUDJPY,20081114,015500,64.12,64.14,64.11,64.11
AUDJPY,20081114,015600,64.12,64.22,64.12,64.20
AUDJPY,20081114,015700,64.19,64.19,64.18,64.18
AUDJPY,20081114,015800,64.19,64.20,64.17,64.20
AUDJPY,20081114,015900,64.19,64.21,64.07,64.08
AUDJPY,20081114,020000,64.07,64.08,64.06,64.08
AUDJPY,20081114,020100,64.07,64.10,64.06,64.09
AUDJPY,20081114,020200,64.10,64.10,64.01,64.03
AUDJPY,20081114,020300,64.04,64.10,64.04,64.09
AUDJPY,20081114,020400,64.10,64.10,64.02,64.03
AUDJPY,20081114,020500,64.02,64.02,63.96,63.96
AUDJPY,20081114,020600,63.95,63.95,63.91,63.94
AUDJPY,20081114,020700,63.95,64.02,63.95,64.02
AUDJPY,20081114,020800,64.03,64.03,64.01,64.02
AUDJPY,20081114,020900,64.03,64.12,64.03,64.11
AUDJPY,20081114,021000,64.10,64.11,64.06,64.07
AUDJPY,20081114,021100,64.06,64.11,64.05,64.11
AUDJPY,20081114,021200,64.12,64.12,64.11,64.11
AUDJPY,20081114,021300,64.10,64.10,64.08,64.10
AUDJPY,20081114,021400,64.11,64.18,64.11,64.18
AUDJPY,20081114,021500,64.17,64.22,64.17,64.21
AUDJPY,20081114,021600,64.20,64.21,64.13,64.16
AUDJPY,20081114,021700,64.15,64.19,64.15,64.18
AUDJPY,20081114,021800,64.19,64.19,64.17,64.19
AUDJPY,20081114,021900,64.18,64.18,64.16,64.18
AUDJPY,20081114,022000,64.17,64.24,64.17,64.22
AUDJPY,20081114,022100,64.24,64.24,64.22,64.24
AUDJPY,20081114,022200,64.25,64.27,64.25,64.27
AUDJPY,20081114,022300,64.28,64.29,64.28,64.29
AUDJPY,20081114,022400,64.30,64.33,64.30,64.33
AUDJPY,20081114,022500,64.32,64.34,64.32,64.33
AUDJPY,20081114,022600,64.32,64.33,64.30,64.33
AUDJPY,20081114,022700,64.34,64.41,64.34,64.41
AUDJPY,20081114,022800,64.42,64.43,64.39,64.41
AUDJPY,20081114,022900,64.42,64.42,64.40,64.41
AUDJPY,20081114,023000,64.40,64.46,64.39,64.46
AUDJPY,20081114,023100,64.45,64.49,64.42,64.49
AUDJPY,20081114,023200,64.50,64.53,64.41,64.43
AUDJPY,20081114,023300,64.44,64.45,64.43,64.45
AUDJPY,20081114,023400,64.46,64.46,64.42,64.43
AUDJPY,20081114,023500,64.42,64.42,64.40,64.40
AUDJPY,20081114,023600,64.41,64.41,64.40,64.41
AUDJPY,20081114,023700,64.42,64.45,64.37,64.39
AUDJPY,20081114,023800,64.40,64.42,64.40,64.40
AUDJPY,20081114,023900,64.39,64.41,64.38,64.41
AUDJPY,20081114,024000,64.40,64.40,64.38,64.38
AUDJPY,20081114,024100,64.37,64.37,64.27,64.27
AUDJPY,20081114,024200,64.25,64.28,64.23,64.23
AUDJPY,20081114,024300,64.24,64.24,64.14,64.14
AUDJPY,20081114,024400,64.12,64.19,64.12,64.18
AUDJPY,20081114,024500,64.17,64.19,64.13,64.13
AUDJPY,20081114,024600,64.12,64.12,64.09,64.09
AUDJPY,20081114,024700,64.10,64.11,64.00,64.00
AUDJPY,20081114,024800,63.99,64.05,63.98,64.04
AUDJPY,20081114,024900,64.05,64.15,64.05,64.15
AUDJPY,20081114,025000,64.14,64.14,64.07,64.07
AUDJPY,20081114,025100,64.06,64.06,64.02,64.02
AUDJPY,20081114,025200,64.03,64.03,63.97,63.97
AUDJPY,20081114,025300,63.98,64.03,63.98,64.02
AUDJPY,20081114,025400,64.01,64.01,63.97,63.99
AUDJPY,20081114,025500,63.98,63.98,63.95,63.96
AUDJPY,20081114,025600,63.97,64.07,63.97,64.06
AUDJPY,20081114,025700,64.05,64.05,64.04,64.04
AUDJPY,20081114,025800,64.03,64.03,63.93,63.93
AUDJPY,20081114,025900,63.92,63.92,63.86,63.87
AUDJPY,20081114,030000,63.89,63.98,63.87,63.87
AUDJPY,20081114,030100,63.86,63.91,63.85,63.90
AUDJPY,20081114,030200,63.89,63.91,63.89,63.90
AUDJPY,20081114,030300,63.91,63.91,63.90,63.90
AUDJPY,20081114,030400,63.91,63.99,63.91,63.98
AUDJPY,20081114,030500,63.97,63.97,63.92,63.92
AUDJPY,20081114,030600,63.93,63.93,63.92,63.92
AUDJPY,20081114,030700,63.93,63.95,63.92,63.95
AUDJPY,20081114,030800,63.95,63.95,63.95,63.95
AUDJPY,20081114,030900,63.94,63.95,63.90,63.90
AUDJPY,20081114,031000,63.91,63.91,63.82,63.85
AUDJPY,20081114,031100,63.84,63.84,63.77,63.78
AUDJPY,20081114,031200,63.79,63.83,63.76,63.83
AUDJPY,20081114,031300,63.81,63.83,63.78,63.78
AUDJPY,20081114,031400,63.77,63.78,63.74,63.78
AUDJPY,20081114,031500,63.77,63.78,63.69,63.69
AUDJPY,20081114,031600,63.71,63.81,63.71,63.81
AUDJPY,20081114,031700,63.80,63.88,63.79,63.81
AUDJPY,20081114,031800,63.80,63.89,63.80,63.89
AUDJPY,20081114,031900,63.88,63.89,63.87,63.87
AUDJPY,20081114,032000,63.86,63.89,63.86,63.87
AUDJPY,20081114,032100,63.86,63.86,63.84,63.85
AUDJPY,20081114,032200,63.84,63.86,63.81,63.86
AUDJPY,20081114,032300,63.87,63.91,63.87,63.88
AUDJPY,20081114,032400,63.87,63.89,63.87,63.89
AUDJPY,20081114,032500,63.90,63.91,63.90,63.90
AUDJPY,20081114,032600,63.91,63.91,63.87,63.87
AUDJPY,20081114,032700,63.86,63.87,63.86,63.87
AUDJPY,20081114,032800,63.88,63.88,63.86,63.87
AUDJPY,20081114,032900,63.86,63.86,63.84,63.84
AUDJPY,20081114,033000,63.85,63.85,63.84,63.84
AUDJPY,20081114,033100,63.85,63.88,63.85,63.88
AUDJPY,20081114,033200,63.89,63.89,63.87,63.88
AUDJPY,20081114,033300,63.89,63.94,63.89,63.92
AUDJPY,20081114,033400,63.93,64.01,63.93,64.01
AUDJPY,20081114,033500,64.03,64.03,64.01,64.01
AUDJPY,20081114,033600,64.00,64.01,63.99,63.99
AUDJPY,20081114,033700,63.98,63.99,63.98,63.99
AUDJPY,20081114,033800,63.98,63.99,63.95,63.99
AUDJPY,20081114,033900,64.00,64.01,63.99,64.01
AUDJPY,20081114,034000,64.02,64.13,64.02,64.11
AUDJPY,20081114,034100,64.10,64.11,64.10,64.10
AUDJPY,20081114,034200,64.11,64.11,64.07,64.07
AUDJPY,20081114,034300,64.06,64.06,64.01,64.05
AUDJPY,20081114,034400,64.06,64.06,64.03,64.03
AUDJPY,20081114,034500,64.04,64.06,64.02,64.06
AUDJPY,20081114,034600,64.07,64.07,64.06,64.06
AUDJPY,20081114,034700,64.07,64.07,64.07,64.07
AUDJPY,20081114,034800,64.07,64.07,64.06,64.06
AUDJPY,20081114,034900,64.05,64.05,64.00,64.00
AUDJPY,20081114,035000,63.99,64.00,63.92,63.99
AUDJPY,20081114,035100,63.98,63.98,63.90,63.92
AUDJPY,20081114,035200,63.91,63.95,63.89,63.94
AUDJPY,20081114,035300,63.95,63.95,63.94,63.94
AUDJPY,20081114,035400,63.92,63.92,63.90,63.92
AUDJPY,20081114,035500,63.91,63.92,63.88,63.91
AUDJPY,20081114,035600,63.90,63.90,63.89,63.90
AUDJPY,20081114,035700,63.91,63.93,63.90,63.93
AUDJPY,20081114,035800,63.94,63.97,63.94,63.97
AUDJPY,20081114,035900,63.98,64.05,63.98,64.02
AUDJPY,20081114,040000,64.01,64.01,63.97,63.98
AUDJPY,20081114,040100,63.99,64.00,63.97,64.00
AUDJPY,20081114,040200,64.01,64.03,64.01,64.01
AUDJPY,20081114,040300,64.02,64.02,63.99,63.99
AUDJPY,20081114,040400,63.98,63.99,63.96,63.96
AUDJPY,20081114,040500,63.97,63.97,63.95,63.95
AUDJPY,20081114,040600,63.94,63.96,63.94,63.96
AUDJPY,20081114,040700,63.97,64.01,63.97,64.00
AUDJPY,20081114,040800,63.99,63.99,63.95,63.95
AUDJPY,20081114,040900,63.96,64.02,63.96,64.02
AUDJPY,20081114,041000,64.03,64.06,64.02,64.03
AUDJPY,20081114,041100,64.04,64.05,64.04,64.05
AUDJPY,20081114,041200,64.04,64.04,64.03,64.03
AUDJPY,20081114,041300,64.03,64.03,64.03,64.03
AUDJPY,20081114,041400,64.03,64.03,64.01,64.01
AUDJPY,20081114,041500,64.00,64.01,64.00,64.00
AUDJPY,20081114,041600,64.00,64.00,64.00,64.00
AUDJPY,20081114,041700,64.01,64.04,64.01,64.03
AUDJPY,20081114,041800,64.04,64.05,64.04,64.05
AUDJPY,20081114,041900,64.06,64.07,64.04,64.05
AUDJPY,20081114,042000,64.04,64.04,64.00,64.00
AUDJPY,20081114,042100,63.99,63.99,63.98,63.99
AUDJPY,20081114,042200,64.00,64.00,63.97,63.99
AUDJPY,20081114,042300,63.98,63.98,63.96,63.96
AUDJPY,20081114,042400,63.95,63.98,63.95,63.98
AUDJPY,20081114,042500,63.99,64.00,63.99,64.00
AUDJPY,20081114,042600,64.01,64.01,63.99,63.99
AUDJPY,20081114,042700,63.98,63.99,63.98,63.99
AUDJPY,20081114,042800,63.98,63.99,63.98,63.99
AUDJPY,20081114,042900,64.00,64.00,63.97,63.97
AUDJPY,20081114,043000,63.96,63.96,63.95,63.95
AUDJPY,20081114,043100,63.96,63.96,63.96,63.96
AUDJPY,20081114,043200,63.95,63.96,63.95,63.96
AUDJPY,20081114,043300,63.97,64.04,63.97,64.03
AUDJPY,20081114,043400,64.04,64.04,64.03,64.03
AUDJPY,20081114,043500,64.03,64.03,64.01,64.01
AUDJPY,20081114,043600,64.02,64.04,64.02,64.02
AUDJPY,20081114,043700,64.01,64.01,63.98,63.98
AUDJPY,20081114,043800,63.97,63.99,63.97,63.97
AUDJPY,20081114,043900,63.96,63.96,63.95,63.95
AUDJPY,20081114,044000,63.96,64.00,63.96,64.00
AUDJPY,20081114,044100,64.02,64.02,63.99,63.99
AUDJPY,20081114,044200,64.00,64.07,64.00,64.07
AUDJPY,20081114,044300,64.08,64.08,64.04,64.08
AUDJPY,20081114,044400,64.07,64.08,64.06,64.06
AUDJPY,20081114,044500,64.05,64.06,64.05,64.05
AUDJPY,20081114,044600,64.06,64.09,64.03,64.03
AUDJPY,20081114,044700,64.02,64.04,64.01,64.04
AUDJPY,20081114,044800,64.02,64.02,64.00,64.01
AUDJPY,20081114,044900,64.00,64.00,63.99,64.00
AUDJPY,20081114,045000,64.00,64.00,63.99,64.00
AUDJPY,20081114,045100,64.00,64.00,64.00,64.00
AUDJPY,20081114,045200,64.01,64.01,64.00,64.00
AUDJPY,20081114,045300,63.99,64.02,63.99,64.02
AUDJPY,20081114,045400,64.03,64.04,64.03,64.04
AUDJPY,20081114,045500,64.05,64.07,64.03,64.06
AUDJPY,20081114,045600,64.05,64.05,64.03,64.05
AUDJPY,20081114,045700,64.06,64.09,64.06,64.06
AUDJPY,20081114,045800,64.07,64.08,64.04,64.04
AUDJPY,20081114,045900,64.05,64.08,64.05,64.08
AUDJPY,20081114,050000,64.09,64.10,64.09,64.10
AUDJPY,20081114,050100,64.11,64.15,64.11,64.15
AUDJPY,20081114,050200,64.16,64.16,64.09,64.09
AUDJPY,20081114,050300,64.10,64.13,64.10,64.13
AUDJPY,20081114,050400,64.12,64.12,64.12,64.12
AUDJPY,20081114,050500,64.12,64.14,64.12,64.14
AUDJPY,20081114,050600,64.13,64.13,64.10,64.11
AUDJPY,20081114,050700,64.10,64.13,64.10,64.13
AUDJPY,20081114,050800,64.12,64.12,64.11,64.11
AUDJPY,20081114,050900,64.12,64.12,64.11,64.11
AUDJPY,20081114,051000,64.12,64.12,64.10,64.10
AUDJPY,20081114,051100,64.11,64.12,64.09,64.09
AUDJPY,20081114,051200,64.10,64.10,64.09,64.09
AUDJPY,20081114,051300,64.10,64.10,64.09,64.09
AUDJPY,20081114,051400,64.08,64.08,64.08,64.08
AUDJPY,20081114,051500,64.09,64.09,64.03,64.03
AUDJPY,20081114,051600,64.04,64.05,64.04,64.05
AUDJPY,20081114,051700,64.06,64.07,64.06,64.06
AUDJPY,20081114,051800,64.07,64.07,64.06,64.06
AUDJPY,20081114,051900,64.07,64.07,64.06,64.06
AUDJPY,20081114,052000,64.07,64.08,64.06,64.06
AUDJPY,20081114,052100,64.04,64.04,63.96,63.96
AUDJPY,20081114,052200,63.95,63.97,63.95,63.97
AUDJPY,20081114,052300,63.96,63.96,63.87,63.87
AUDJPY,20081114,052400,63.85,63.88,63.83,63.88
AUDJPY,20081114,052500,63.87,63.94,63.86,63.93
AUDJPY,20081114,052600,63.94,63.98,63.94,63.96
AUDJPY,20081114,052700,63.95,63.96,63.93,63.93
AUDJPY,20081114,052800,63.94,63.96,63.94,63.96
AUDJPY,20081114,052900,63.97,64.01,63.97,64.00
AUDJPY,20081114,053000,64.01,64.05,63.98,63.98
AUDJPY,20081114,053100,64.00,64.04,64.00,64.02
AUDJPY,20081114,053200,64.01,64.01,63.98,63.99
AUDJPY,20081114,053300,64.00,64.02,64.00,64.02
AUDJPY,20081114,053400,64.01,64.04,64.01,64.04
AUDJPY,20081114,053500,64.05,64.06,64.04,64.04
AUDJPY,20081114,053600,64.03,64.03,63.97,63.97
AUDJPY,20081114,053700,63.96,63.96,63.92,63.92
AUDJPY,20081114,053800,63.93,63.93,63.87,63.88
AUDJPY,20081114,053900,63.87,63.87,63.81,63.81
AUDJPY,20081114,054000,63.80,63.80,63.74,63.74
AUDJPY,20081114,054100,63.73,63.80,63.73,63.73
AUDJPY,20081114,054200,63.74,63.76,63.73,63.76
AUDJPY,20081114,054300,63.77,63.77,63.72,63.72
AUDJPY,20081114,054400,63.73,63.73,63.64,63.66
AUDJPY,20081114,054500,63.67,63.67,63.66,63.66
AUDJPY,20081114,054600,63.65,63.65,63.63,63.63
AUDJPY,20081114,054700,63.62,63.62,63.59,63.59
AUDJPY,20081114,054800,63.58,63.61,63.57,63.61
AUDJPY,20081114,054900,63.62,63.62,63.59,63.59
AUDJPY,20081114,055000,63.58,63.58,63.49,63.52
AUDJPY,20081114,055100,63.53,63.61,63.53,63.61
AUDJPY,20081114,055200,63.62,63.66,63.61,63.66
AUDJPY,20081114,055300,63.67,63.69,63.61,63.61
AUDJPY,20081114,055400,63.62,63.62,63.59,63.62
AUDJPY,20081114,055500,63.63,63.67,63.63,63.67
AUDJPY,20081114,055600,63.66,63.68,63.66,63.68
AUDJPY,20081114,055700,63.67,63.68,63.67,63.68
AUDJPY,20081114,055800,63.67,63.69,63.67,63.69
AUDJPY,20081114,055900,63.70,63.70,63.69,63.70
AUDJPY,20081114,060000,63.69,63.69,63.69,63.69
AUDJPY,20081114,060100,63.70,63.72,63.70,63.72
AUDJPY,20081114,060200,63.71,63.72,63.71,63.72
AUDJPY,20081114,060300,63.73,63.84,63.73,63.82
AUDJPY,20081114,060400,63.81,63.85,63.81,63.83
AUDJPY,20081114,060500,63.84,63.84,63.83,63.83
AUDJPY,20081114,060600,63.81,63.81,63.76,63.76
AUDJPY,20081114,060700,63.77,63.77,63.73,63.74
AUDJPY,20081114,060800,63.75,63.75,63.73,63.74
AUDJPY,20081114,060900,63.75,63.75,63.73,63.73
AUDJPY,20081114,061000,63.72,63.72,63.68,63.68
AUDJPY,20081114,061100,63.67,63.68,63.66,63.66
AUDJPY,20081114,061200,63.67,63.68,63.66,63.67
AUDJPY,20081114,061300,63.66,63.67,63.66,63.66
AUDJPY,20081114,061400,63.65,63.67,63.64,63.65
AUDJPY,20081114,061500,63.64,63.73,63.64,63.73
AUDJPY,20081114,061600,63.72,63.72,63.71,63.71
AUDJPY,20081114,061700,63.72,63.73,63.68,63.68
AUDJPY,20081114,061800,63.67,63.67,63.62,63.63
AUDJPY,20081114,061900,63.64,63.64,63.62,63.63
AUDJPY,20081114,062000,63.64,63.67,63.64,63.67
AUDJPY,20081114,062100,63.68,63.68,63.63,63.66
AUDJPY,20081114,062200,63.65,63.67,63.62,63.64
AUDJPY,20081114,062300,63.63,63.66,63.63,63.66
AUDJPY,20081114,062400,63.65,63.66,63.65,63.66
AUDJPY,20081114,062500,63.67,63.72,63.67,63.71
AUDJPY,20081114,062600,63.70,63.72,63.70,63.71
AUDJPY,20081114,062700,63.72,63.76,63.72,63.76
AUDJPY,20081114,062800,63.75,63.76,63.75,63.76
AUDJPY,20081114,062900,63.75,63.75,63.70,63.70
AUDJPY,20081114,063000,63.69,63.69,63.66,63.66
AUDJPY,20081114,063100,63.67,63.67,63.64,63.64
AUDJPY,20081114,063200,63.63,63.64,63.62,63.62
AUDJPY,20081114,063300,63.63,63.66,63.63,63.66
AUDJPY,20081114,063400,63.67,63.68,63.67,63.68
AUDJPY,20081114,063500,63.69,63.70,63.69,63.70
AUDJPY,20081114,063600,63.71,63.71,63.68,63.68
AUDJPY,20081114,063700,63.69,63.70,63.69,63.69
AUDJPY,20081114,063800,63.70,63.70,63.69,63.69
AUDJPY,20081114,063900,63.68,63.68,63.68,63.68
AUDJPY,20081114,064000,63.68,63.69,63.67,63.67
AUDJPY,20081114,064100,63.65,63.65,63.60,63.61
AUDJPY,20081114,064200,63.62,63.64,63.62,63.62
AUDJPY,20081114,064300,63.61,63.61,63.58,63.58
AUDJPY,20081114,064400,63.57,63.57,63.54,63.55
AUDJPY,20081114,064500,63.56,63.58,63.55,63.56
AUDJPY,20081114,064600,63.55,63.55,63.53,63.53
AUDJPY,20081114,064700,63.54,63.56,63.54,63.56
AUDJPY,20081114,064800,63.57,63.58,63.57,63.57
AUDJPY,20081114,064900,63.58,63.61,63.58,63.60
AUDJPY,20081114,065000,63.59,63.59,63.53,63.53
AUDJPY,20081114,065100,63.52,63.52,63.50,63.51
AUDJPY,20081114,065200,63.52,63.53,63.51,63.53
AUDJPY,20081114,065300,63.54,63.56,63.53,63.55
AUDJPY,20081114,065400,63.56,63.56,63.55,63.55
AUDJPY,20081114,065500,63.56,63.58,63.56,63.56
AUDJPY,20081114,065600,63.55,63.56,63.53,63.55
AUDJPY,20081114,065700,63.56,63.62,63.56,63.61
AUDJPY,20081114,065800,63.60,63.62,63.60,63.62
AUDJPY,20081114,065900,63.61,63.62,63.60,63.60
AUDJPY,20081114,070000,63.61,63.62,63.59,63.59
AUDJPY,20081114,070100,63.60,63.63,63.60,63.63
AUDJPY,20081114,070200,63.64,63.68,63.64,63.67
AUDJPY,20081114,070300,63.68,63.69,63.68,63.69
AUDJPY,20081114,070400,63.70,63.70,63.65,63.66
AUDJPY,20081114,070500,63.67,63.68,63.67,63.68
AUDJPY,20081114,070600,63.68,63.68,63.67,63.68
AUDJPY,20081114,070700,63.67,63.67,63.62,63.62
AUDJPY,20081114,070800,63.61,63.62,63.60,63.62
AUDJPY,20081114,070900,63.61,63.61,63.60,63.60
AUDJPY,20081114,071000,63.59,63.59,63.58,63.59
AUDJPY,20081114,071100,63.58,63.59,63.57,63.57
AUDJPY,20081114,071200,63.56,63.57,63.56,63.56
AUDJPY,20081114,071300,63.55,63.55,63.51,63.51
AUDJPY,20081114,071400,63.50,63.51,63.43,63.45
AUDJPY,20081114,071500,63.44,63.46,63.42,63.42
AUDJPY,20081114,071600,63.41,63.42,63.35,63.41
AUDJPY,20081114,071700,63.38,63.38,63.37,63.37
AUDJPY,20081114,071800,63.36,63.42,63.35,63.42
AUDJPY,20081114,071900,63.43,63.44,63.42,63.44
AUDJPY,20081114,072000,63.43,63.44,63.43,63.43
AUDJPY,20081114,072100,63.44,63.55,63.44,63.53
AUDJPY,20081114,072200,63.52,63.52,63.45,63.45
AUDJPY,20081114,072300,63.46,63.46,63.41,63.42
AUDJPY,20081114,072400,63.43,63.49,63.43,63.49
AUDJPY,20081114,072500,63.50,63.54,63.47,63.48
AUDJPY,20081114,072600,63.49,63.53,63.49,63.52
AUDJPY,20081114,072700,63.51,63.52,63.51,63.51
AUDJPY,20081114,072800,63.49,63.51,63.49,63.49
AUDJPY,20081114,072900,63.50,63.56,63.50,63.56
AUDJPY,20081114,073000,63.58,63.64,63.58,63.64
AUDJPY,20081114,073100,63.63,63.70,63.63,63.67
AUDJPY,20081114,073200,63.69,63.71,63.69,63.70
AUDJPY,20081114,073300,63.71,63.72,63.70,63.72
AUDJPY,20081114,073400,63.73,63.80,63.73,63.80
AUDJPY,20081114,073500,63.83,63.83,63.81,63.83
AUDJPY,20081114,073600,63.84,63.84,63.81,63.82
AUDJPY,20081114,073700,63.81,63.81,63.74,63.74
AUDJPY,20081114,073800,63.75,63.76,63.75,63.76
AUDJPY,20081114,073900,63.77,63.79,63.76,63.79
AUDJPY,20081114,074000,63.78,63.79,63.78,63.79
AUDJPY,20081114,074100,63.78,63.81,63.78,63.80
AUDJPY,20081114,074200,63.79,63.85,63.77,63.85
AUDJPY,20081114,074300,63.81,63.83,63.77,63.77
AUDJPY,20081114,074400,63.76,63.76,63.74,63.75
AUDJPY,20081114,074500,63.76,63.76,63.71,63.71
AUDJPY,20081114,074600,63.70,63.70,63.62,63.63
AUDJPY,20081114,074700,63.62,63.62,63.59,63.61
AUDJPY,20081114,074800,63.60,63.60,63.58,63.60
AUDJPY,20081114,074900,63.59,63.59,63.58,63.59
AUDJPY,20081114,075000,63.58,63.58,63.56,63.56
AUDJPY,20081114,075100,63.57,63.59,63.56,63.58
AUDJPY,20081114,075200,63.59,63.59,63.55,63.55
AUDJPY,20081114,075300,63.53,63.57,63.53,63.57
AUDJPY,20081114,075400,63.59,63.62,63.59,63.60
AUDJPY,20081114,075500,63.58,63.58,63.56,63.57
AUDJPY,20081114,075600,63.56,63.56,63.49,63.50
AUDJPY,20081114,075700,63.49,63.51,63.49,63.51
AUDJPY,20081114,075800,63.52,63.53,63.48,63.49
AUDJPY,20081114,075900,63.50,63.52,63.50,63.52
AUDJPY,20081114,080000,63.52,63.54,63.52,63.54
AUDJPY,20081114,080100,63.55,63.56,63.52,63.53
AUDJPY,20081114,080200,63.52,63.56,63.52,63.56
AUDJPY,20081114,080300,63.55,63.57,63.55,63.57
AUDJPY,20081114,080400,63.56,63.57,63.56,63.57
AUDJPY,20081114,080500,63.58,63.62,63.58,63.59
AUDJPY,20081114,080600,63.60,63.61,63.57,63.59
AUDJPY,20081114,080700,63.58,63.58,63.51,63.51
AUDJPY,20081114,080800,63.50,63.52,63.50,63.52
AUDJPY,20081114,080900,63.53,63.57,63.51,63.51
AUDJPY,20081114,081000,63.52,63.59,63.52,63.59
AUDJPY,20081114,081100,63.58,63.59,63.58,63.58
AUDJPY,20081114,081200,63.59,63.62,63.59,63.62
AUDJPY,20081114,081300,63.61,63.62,63.59,63.61
AUDJPY,20081114,081400,63.62,63.62,63.59,63.62
AUDJPY,20081114,081500,63.62,63.62,63.62,63.62
AUDJPY,20081114,081600,63.61,63.63,63.60,63.63
AUDJPY,20081114,081700,63.65,63.66,63.61,63.61
AUDJPY,20081114,081800,63.60,63.80,63.60,63.77
AUDJPY,20081114,081900,63.78,63.84,63.76,63.83
AUDJPY,20081114,082000,63.81,63.81,63.72,63.76
AUDJPY,20081114,082100,63.75,63.76,63.74,63.76
AUDJPY,20081114,082200,63.77,63.84,63.77,63.84
AUDJPY,20081114,082300,63.85,63.93,63.85,63.92
AUDJPY,20081114,082400,63.91,63.93,63.91,63.91
AUDJPY,20081114,082500,63.90,63.90,63.87,63.87
AUDJPY,20081114,082600,63.88,63.93,63.87,63.92
AUDJPY,20081114,082700,63.93,63.93,63.89,63.89
AUDJPY,20081114,082800,63.90,63.90,63.81,63.81
AUDJPY,20081114,082900,63.80,63.81,63.78,63.80
AUDJPY,20081114,083000,63.79,63.80,63.72,63.79
AUDJPY,20081114,083100,63.80,63.83,63.80,63.83
AUDJPY,20081114,083200,63.84,63.88,63.79,63.79
AUDJPY,20081114,083300,63.78,63.78,63.70,63.72
AUDJPY,20081114,083400,63.73,63.81,63.73,63.81
AUDJPY,20081114,083500,63.80,63.83,63.80,63.82
AUDJPY,20081114,083600,63.81,63.84,63.78,63.78
AUDJPY,20081114,083700,63.77,63.81,63.77,63.80
AUDJPY,20081114,083800,63.81,63.86,63.80,63.81
AUDJPY,20081114,083900,63.80,63.80,63.72,63.73
AUDJPY,20081114,084000,63.74,63.76,63.72,63.72
AUDJPY,20081114,084100,63.73,63.77,63.73,63.73
AUDJPY,20081114,084200,63.72,63.72,63.64,63.64
AUDJPY,20081114,084300,63.63,63.65,63.60,63.60
AUDJPY,20081114,084400,63.59,63.63,63.58,63.63
AUDJPY,20081114,084500,63.62,63.64,63.59,63.59
AUDJPY,20081114,084600,63.60,63.60,63.58,63.58
AUDJPY,20081114,084700,63.59,63.59,63.55,63.55
AUDJPY,20081114,084800,63.54,63.54,63.47,63.47
AUDJPY,20081114,084900,63.46,63.47,63.44,63.45
AUDJPY,20081114,085000,63.44,63.46,63.38,63.38
AUDJPY,20081114,085100,63.39,63.40,63.33,63.33
AUDJPY,20081114,085200,63.36,63.36,63.29,63.31
AUDJPY,20081114,085300,63.32,63.41,63.32,63.41
AUDJPY,20081114,085400,63.42,63.43,63.37,63.37
AUDJPY,20081114,085500,63.36,63.38,63.34,63.35
AUDJPY,20081114,085600,63.36,63.38,63.34,63.34
AUDJPY,20081114,085700,63.35,63.37,63.34,63.37
AUDJPY,20081114,085800,63.38,63.47,63.38,63.44
AUDJPY,20081114,085900,63.43,63.44,63.33,63.34
AUDJPY,20081114,090000,63.33,63.33,63.13,63.13
AUDJPY,20081114,090100,63.12,63.16,63.08,63.16
AUDJPY,20081114,090200,63.17,63.17,63.01,63.01
AUDJPY,20081114,090300,63.04,63.04,62.99,63.00
AUDJPY,20081114,090400,63.01,63.09,63.01,63.09
AUDJPY,20081114,090500,63.13,63.29,63.13,63.25
AUDJPY,20081114,090600,63.26,63.31,63.26,63.30
AUDJPY,20081114,090700,63.31,63.33,63.25,63.26
AUDJPY,20081114,090800,63.25,63.28,63.19,63.19
AUDJPY,20081114,090900,63.20,63.24,63.18,63.18
AUDJPY,20081114,091000,63.19,63.19,63.12,63.12
AUDJPY,20081114,091100,63.13,63.16,63.13,63.14
AUDJPY,20081114,091200,63.16,63.23,63.16,63.19
AUDJPY,20081114,091300,63.20,63.24,63.19,63.19
AUDJPY,20081114,091400,63.20,63.20,63.11,63.19
AUDJPY,20081114,091500,63.20,63.20,63.13,63.14
AUDJPY,20081114,091600,63.13,63.13,63.06,63.08
AUDJPY,20081114,091700,63.09,63.16,63.09,63.15
AUDJPY,20081114,091800,63.14,63.14,63.09,63.11
AUDJPY,20081114,091900,63.10,63.24,63.10,63.24
AUDJPY,20081114,092000,63.23,63.23,63.14,63.19
AUDJPY,20081114,092100,63.20,63.31,63.20,63.30
AUDJPY,20081114,092200,63.28,63.42,63.26,63.42
AUDJPY,20081114,092300,63.44,63.46,63.35,63.35
AUDJPY,20081114,092400,63.36,63.36,63.26,63.26
AUDJPY,20081114,092500,63.27,63.30,63.26,63.30
AUDJPY,20081114,092600,63.29,63.35,63.29,63.31
AUDJPY,20081114,092700,63.32,63.33,63.30,63.32
AUDJPY,20081114,092800,63.34,63.45,63.34,63.44
AUDJPY,20081114,092900,63.45,63.45,63.27,63.30
AUDJPY,20081114,093000,63.29,63.29,63.23,63.25
AUDJPY,20081114,093100,63.24,63.28,63.24,63.28
AUDJPY,20081114,093200,63.30,63.36,63.30,63.36
AUDJPY,20081114,093300,63.33,63.33,63.26,63.27
AUDJPY,20081114,093400,63.28,63.35,63.27,63.35
AUDJPY,20081114,093500,63.34,63.35,63.32,63.32
AUDJPY,20081114,093600,63.31,63.31,63.25,63.26
AUDJPY,20081114,093700,63.25,63.28,63.24,63.28
AUDJPY,20081114,093800,63.30,63.34,63.30,63.34
AUDJPY,20081114,093900,63.33,63.33,63.26,63.28
AUDJPY,20081114,094000,63.29,63.32,63.28,63.32
AUDJPY,20081114,094100,63.33,63.33,63.33,63.33
AUDJPY,20081114,094200,63.34,63.43,63.34,63.41
AUDJPY,20081114,094300,63.40,63.40,63.35,63.36
AUDJPY,20081114,094400,63.35,63.36,63.34,63.35
AUDJPY,20081114,094500,63.34,63.37,63.34,63.37
AUDJPY,20081114,094600,63.36,63.37,63.35,63.36
AUDJPY,20081114,094700,63.35,63.35,63.33,63.33
AUDJPY,20081114,094800,63.32,63.33,63.30,63.32
AUDJPY,20081114,094900,63.31,63.32,63.28,63.28
AUDJPY,20081114,095000,63.29,63.30,63.29,63.30
AUDJPY,20081114,095100,63.29,63.30,63.28,63.29
AUDJPY,20081114,095200,63.30,63.30,63.25,63.25
AUDJPY,20081114,095300,63.24,63.26,63.24,63.24
AUDJPY,20081114,095400,63.25,63.35,63.25,63.35
AUDJPY,20081114,095500,63.36,63.37,63.36,63.36
AUDJPY,20081114,095600,63.37,63.37,63.36,63.37
AUDJPY,20081114,095700,63.38,63.42,63.38,63.40
AUDJPY,20081114,095800,63.41,63.42,63.40,63.40
AUDJPY,20081114,095900,63.39,63.39,63.32,63.33
AUDJPY,20081114,100000,63.32,63.32,63.28,63.28
AUDJPY,20081114,100100,63.29,63.29,63.24,63.24
AUDJPY,20081114,100200,63.23,63.23,63.12,63.14
AUDJPY,20081114,100300,63.15,63.16,63.15,63.16
AUDJPY,20081114,100400,63.17,63.19,63.17,63.18
AUDJPY,20081114,100500,63.19,63.27,63.19,63.27
AUDJPY,20081114,100600,63.28,63.34,63.28,63.31
AUDJPY,20081114,100700,63.30,63.31,63.29,63.31
AUDJPY,20081114,100800,63.32,63.35,63.31,63.34
AUDJPY,20081114,100900,63.35,63.40,63.35,63.40
AUDJPY,20081114,101000,63.39,63.39,63.32,63.32
AUDJPY,20081114,101100,63.33,63.34,63.31,63.33
AUDJPY,20081114,101200,63.32,63.32,63.21,63.21
AUDJPY,20081114,101300,63.20,63.24,63.20,63.24
AUDJPY,20081114,101400,63.25,63.28,63.25,63.27
AUDJPY,20081114,101500,63.26,63.36,63.26,63.31
AUDJPY,20081114,101600,63.33,63.36,63.31,63.31
AUDJPY,20081114,101700,63.30,63.32,63.29,63.32
AUDJPY,20081114,101800,63.31,63.34,63.30,63.31
AUDJPY,20081114,101900,63.30,63.34,63.29,63.34
AUDJPY,20081114,102000,63.36,63.48,63.36,63.43
AUDJPY,20081114,102100,63.44,63.44,63.40,63.42
AUDJPY,20081114,102200,63.41,63.44,63.41,63.41
AUDJPY,20081114,102300,63.40,63.42,63.40,63.41
AUDJPY,20081114,102400,63.42,63.42,63.40,63.40
AUDJPY,20081114,102500,63.39,63.41,63.38,63.40
AUDJPY,20081114,102600,63.39,63.40,63.36,63.37
AUDJPY,20081114,102700,63.38,63.38,63.32,63.32
AUDJPY,20081114,102800,63.31,63.35,63.31,63.35
AUDJPY,20081114,102900,63.34,63.34,63.33,63.34
AUDJPY,20081114,103000,63.33,63.33,63.30,63.31
AUDJPY,20081114,103100,63.32,63.35,63.32,63.34
AUDJPY,20081114,103200,63.35,63.38,63.35,63.38
AUDJPY,20081114,103300,63.37,63.37,63.34,63.34
AUDJPY,20081114,103400,63.33,63.40,63.32,63.40
AUDJPY,20081114,103500,63.41,63.45,63.41,63.44
AUDJPY,20081114,103600,63.45,63.46,63.45,63.45
AUDJPY,20081114,103700,63.44,63.45,63.43,63.45
AUDJPY,20081114,103800,63.44,63.44,63.40,63.40
AUDJPY,20081114,103900,63.41,63.41,63.40,63.41
AUDJPY,20081114,104000,63.42,63.42,63.40,63.40
AUDJPY,20081114,104100,63.41,63.41,63.39,63.39
AUDJPY,20081114,104200,63.38,63.38,63.35,63.36
AUDJPY,20081114,104300,63.35,63.38,63.35,63.38
AUDJPY,20081114,104400,63.37,63.38,63.37,63.38
AUDJPY,20081114,104500,63.39,63.39,63.39,63.39
AUDJPY,20081114,104600,63.40,63.41,63.38,63.41
AUDJPY,20081114,104700,63.40,63.40,63.31,63.36
AUDJPY,20081114,104800,63.37,63.41,63.36,63.41
AUDJPY,20081114,104900,63.42,63.43,63.41,63.42
AUDJPY,20081114,105000,63.41,63.41,63.36,63.36
AUDJPY,20081114,105100,63.37,63.41,63.37,63.41
AUDJPY,20081114,105200,63.41,63.42,63.41,63.41
AUDJPY,20081114,105300,63.40,63.43,63.40,63.42
AUDJPY,20081114,105400,63.41,63.43,63.41,63.43
AUDJPY,20081114,105500,63.44,63.44,63.43,63.44
AUDJPY,20081114,105600,63.43,63.45,63.43,63.44
AUDJPY,20081114,105700,63.45,63.48,63.45,63.47
AUDJPY,20081114,105800,63.46,63.46,63.45,63.45
AUDJPY,20081114,105900,63.44,63.44,63.43,63.44
AUDJPY,20081114,110000,63.43,63.43,63.42,63.42
AUDJPY,20081114,110100,63.41,63.42,63.40,63.41
AUDJPY,20081114,110200,63.40,63.40,63.39,63.40
AUDJPY,20081114,110300,63.39,63.42,63.39,63.42
AUDJPY,20081114,110400,63.43,63.45,63.43,63.45
AUDJPY,20081114,110500,63.44,63.46,63.44,63.45
AUDJPY,20081114,110600,63.46,63.48,63.44,63.44
AUDJPY,20081114,110700,63.43,63.44,63.42,63.44
AUDJPY,20081114,110800,63.45,63.47,63.45,63.46
AUDJPY,20081114,110900,63.45,63.45,63.44,63.45
AUDJPY,20081114,111000,63.44,63.49,63.44,63.48
AUDJPY,20081114,111100,63.47,63.52,63.47,63.52
AUDJPY,20081114,111200,63.51,63.53,63.47,63.47
AUDJPY,20081114,111300,63.48,63.54,63.48,63.54
AUDJPY,20081114,111400,63.55,63.55,63.48,63.49
AUDJPY,20081114,111500,63.50,63.51,63.49,63.50
AUDJPY,20081114,111600,63.49,63.50,63.47,63.47
AUDJPY,20081114,111700,63.48,63.50,63.48,63.49
AUDJPY,20081114,111800,63.48,63.51,63.48,63.51
AUDJPY,20081114,111900,63.50,63.51,63.44,63.44
AUDJPY,20081114,112000,63.45,63.49,63.45,63.49
AUDJPY,20081114,112100,63.50,63.52,63.50,63.51
AUDJPY,20081114,112200,63.50,63.51,63.49,63.50
AUDJPY,20081114,112300,63.51,63.51,63.51,63.51
AUDJPY,20081114,112400,63.52,63.52,63.46,63.47
AUDJPY,20081114,112500,63.48,63.48,63.46,63.46
AUDJPY,20081114,112600,63.47,63.49,63.45,63.45
AUDJPY,20081114,112700,63.44,63.44,63.38,63.38
AUDJPY,20081114,112800,63.37,63.37,63.31,63.34
AUDJPY,20081114,112900,63.35,63.43,63.35,63.43
AUDJPY,20081114,113000,63.46,63.53,63.46,63.52
AUDJPY,20081114,113100,63.51,63.53,63.51,63.51
AUDJPY,20081114,113200,63.52,63.62,63.52,63.62
AUDJPY,20081114,113300,63.61,63.61,63.60,63.61
AUDJPY,20081114,113400,63.60,63.60,63.58,63.59
AUDJPY,20081114,113500,63.60,63.62,63.60,63.62
AUDJPY,20081114,113600,63.63,63.69,63.63,63.69
AUDJPY,20081114,113700,63.73,63.73,63.66,63.66
AUDJPY,20081114,113800,63.64,63.64,63.61,63.61
AUDJPY,20081114,113900,63.62,63.66,63.62,63.65
AUDJPY,20081114,114000,63.66,63.66,63.55,63.55
AUDJPY,20081114,114100,63.56,63.56,63.48,63.48
AUDJPY,20081114,114200,63.47,63.52,63.47,63.51
AUDJPY,20081114,114300,63.50,63.52,63.49,63.51
AUDJPY,20081114,114400,63.50,63.51,63.48,63.48
AUDJPY,20081114,114500,63.49,63.51,63.45,63.45
AUDJPY,20081114,114600,63.44,63.47,63.43,63.47
AUDJPY,20081114,114700,63.48,63.52,63.48,63.52
AUDJPY,20081114,114800,63.53,63.53,63.53,63.53
AUDJPY,20081114,114900,63.52,63.55,63.52,63.55
AUDJPY,20081114,115000,63.54,63.54,63.54,63.54
AUDJPY,20081114,115100,63.53,63.53,63.47,63.47
AUDJPY,20081114,115200,63.48,63.52,63.48,63.51
AUDJPY,20081114,115300,63.50,63.62,63.50,63.58
AUDJPY,20081114,115400,63.59,63.59,63.56,63.56
AUDJPY,20081114,115500,63.57,63.58,63.57,63.57
AUDJPY,20081114,115600,63.56,63.60,63.56,63.60
AUDJPY,20081114,115700,63.62,63.63,63.61,63.62
AUDJPY,20081114,115800,63.61,63.61,63.54,63.55
AUDJPY,20081114,115900,63.54,63.54,63.53,63.53
AUDJPY,20081114,120000,63.52,63.55,63.50,63.54
AUDJPY,20081114,120100,63.53,63.53,63.51,63.52
AUDJPY,20081114,120200,63.51,63.52,63.49,63.49
AUDJPY,20081114,120300,63.50,63.52,63.50,63.51
AUDJPY,20081114,120400,63.50,63.50,63.45,63.47
AUDJPY,20081114,120500,63.46,63.46,63.36,63.36
AUDJPY,20081114,120600,63.35,63.35,63.23,63.23
AUDJPY,20081114,120700,63.24,63.34,63.24,63.27
AUDJPY,20081114,120800,63.28,63.40,63.28,63.40
AUDJPY,20081114,120900,63.41,63.41,63.37,63.38
AUDJPY,20081114,121000,63.37,63.39,63.37,63.38
AUDJPY,20081114,121100,63.37,63.40,63.37,63.40
AUDJPY,20081114,121200,63.41,63.41,63.40,63.41
AUDJPY,20081114,121300,63.42,63.44,63.42,63.44
AUDJPY,20081114,121400,63.45,63.51,63.45,63.49
AUDJPY,20081114,121500,63.50,63.51,63.45,63.47
AUDJPY,20081114,121600,63.48,63.49,63.43,63.49
AUDJPY,20081114,121700,63.48,63.51,63.46,63.49
AUDJPY,20081114,121800,63.48,63.48,63.46,63.47
AUDJPY,20081114,121900,63.45,63.45,63.37,63.38
AUDJPY,20081114,122000,63.37,63.37,63.27,63.30
AUDJPY,20081114,122100,63.29,63.34,63.29,63.31
AUDJPY,20081114,122200,63.30,63.31,63.30,63.31
AUDJPY,20081114,122300,63.30,63.34,63.30,63.34
AUDJPY,20081114,122400,63.33,63.34,63.33,63.33
AUDJPY,20081114,122500,63.32,63.33,63.32,63.32
AUDJPY,20081114,122600,63.31,63.32,63.27,63.27
AUDJPY,20081114,122700,63.29,63.32,63.29,63.30
AUDJPY,20081114,122800,63.29,63.29,63.25,63.27
AUDJPY,20081114,122900,63.25,63.26,63.23,63.26
AUDJPY,20081114,123000,63.25,63.27,63.23,63.27
AUDJPY,20081114,123100,63.29,63.31,63.27,63.28
AUDJPY,20081114,123200,63.27,63.34,63.26,63.34
AUDJPY,20081114,123300,63.35,63.36,63.33,63.34
AUDJPY,20081114,123400,63.33,63.34,63.33,63.34
AUDJPY,20081114,123500,63.33,63.34,63.31,63.31
AUDJPY,20081114,123600,63.30,63.30,63.23,63.23
AUDJPY,20081114,123700,63.22,63.24,63.15,63.15
AUDJPY,20081114,123800,63.16,63.17,63.15,63.15
AUDJPY,20081114,123900,63.16,63.20,63.16,63.20
AUDJPY,20081114,124000,63.22,63.22,63.16,63.19
AUDJPY,20081114,124100,63.20,63.20,63.19,63.19
AUDJPY,20081114,124200,63.18,63.20,63.18,63.20
AUDJPY,20081114,124300,63.20,63.20,63.20,63.20
AUDJPY,20081114,124400,63.19,63.25,63.19,63.25
AUDJPY,20081114,124500,63.24,63.24,63.20,63.22
AUDJPY,20081114,124600,63.23,63.23,63.20,63.22
AUDJPY,20081114,124700,63.23,63.28,63.23,63.28
AUDJPY,20081114,124800,63.29,63.31,63.28,63.29
AUDJPY,20081114,124900,63.28,63.32,63.28,63.32
AUDJPY,20081114,125000,63.33,63.38,63.33,63.37
AUDJPY,20081114,125100,63.36,63.41,63.35,63.41
AUDJPY,20081114,125200,63.40,63.47,63.40,63.45
AUDJPY,20081114,125300,63.49,63.53,63.49,63.50
AUDJPY,20081114,125400,63.49,63.60,63.49,63.60
AUDJPY,20081114,125500,63.62,63.62,63.55,63.55
AUDJPY,20081114,125600,63.56,63.56,63.49,63.49
AUDJPY,20081114,125700,63.48,63.48,63.48,63.48
AUDJPY,20081114,125800,63.48,63.48,63.48,63.48
AUDJPY,20081114,125900,63.48,63.48,63.47,63.47
AUDJPY,20081114,130000,63.48,63.49,63.47,63.49
AUDJPY,20081114,130100,63.50,63.51,63.50,63.50
AUDJPY,20081114,130200,63.49,63.49,63.47,63.47
AUDJPY,20081114,130300,63.48,63.49,63.46,63.49
AUDJPY,20081114,130400,63.52,63.55,63.50,63.50
AUDJPY,20081114,130500,63.49,63.56,63.48,63.56
AUDJPY,20081114,130600,63.58,63.62,63.55,63.62
AUDJPY,20081114,130700,63.63,63.63,63.62,63.63
AUDJPY,20081114,130800,63.62,63.63,63.62,63.62
AUDJPY,20081114,130900,63.63,63.63,63.50,63.50
AUDJPY,20081114,131000,63.49,63.49,63.41,63.47
AUDJPY,20081114,131100,63.49,63.49,63.41,63.43
AUDJPY,20081114,131200,63.44,63.49,63.43,63.49
AUDJPY,20081114,131300,63.48,63.50,63.47,63.49
AUDJPY,20081114,131400,63.50,63.54,63.50,63.54
AUDJPY,20081114,131500,63.56,63.57,63.56,63.56
AUDJPY,20081114,131600,63.55,63.59,63.52,63.55
AUDJPY,20081114,131700,63.54,63.55,63.52,63.54
AUDJPY,20081114,131800,63.53,63.56,63.46,63.46
AUDJPY,20081114,131900,63.45,63.46,63.34,63.35
AUDJPY,20081114,132000,63.37,63.40,63.35,63.35
AUDJPY,20081114,132100,63.36,63.40,63.36,63.39
AUDJPY,20081114,132200,63.40,63.44,63.37,63.37
AUDJPY,20081114,132300,63.34,63.34,63.32,63.32
AUDJPY,20081114,132400,63.33,63.33,63.23,63.27
AUDJPY,20081114,132500,63.26,63.30,63.24,63.30
AUDJPY,20081114,132600,63.29,63.37,63.29,63.37
AUDJPY,20081114,132700,63.38,63.41,63.38,63.41
AUDJPY,20081114,132800,63.42,63.53,63.42,63.47
AUDJPY,20081114,132900,63.46,63.46,63.41,63.43
AUDJPY,20081114,133000,63.44,63.44,63.40,63.40
AUDJPY,20081114,133100,63.39,63.41,63.39,63.40
AUDJPY,20081114,133200,63.41,63.45,63.41,63.45
AUDJPY,20081114,133300,63.44,63.44,63.35,63.35
AUDJPY,20081114,133400,63.34,63.34,63.30,63.30
AUDJPY,20081114,133500,63.28,63.30,63.26,63.26
AUDJPY,20081114,133600,63.27,63.31,63.27,63.28
AUDJPY,20081114,133700,63.27,63.30,63.26,63.30
AUDJPY,20081114,133800,63.30,63.30,63.26,63.26
AUDJPY,20081114,133900,63.27,63.28,63.24,63.28
AUDJPY,20081114,134000,63.27,63.29,63.24,63.29
AUDJPY,20081114,134100,63.30,63.52,63.30,63.52
AUDJPY,20081114,134200,63.54,63.56,63.49,63.49
AUDJPY,20081114,134300,63.48,63.48,63.40,63.40
AUDJPY,20081114,134400,63.38,63.38,63.35,63.35
AUDJPY,20081114,134500,63.36,63.45,63.36,63.45
AUDJPY,20081114,134600,63.47,63.51,63.47,63.51
AUDJPY,20081114,134700,63.52,63.62,63.52,63.62
AUDJPY,20081114,134800,63.63,63.74,63.63,63.73
AUDJPY,20081114,134900,63.72,63.73,63.61,63.67
AUDJPY,20081114,135000,63.65,63.65,63.60,63.61
AUDJPY,20081114,135100,63.60,63.60,63.51,63.53
AUDJPY,20081114,135200,63.52,63.53,63.48,63.53
AUDJPY,20081114,135300,63.54,63.56,63.51,63.51
AUDJPY,20081114,135400,63.52,63.56,63.49,63.49
AUDJPY,20081114,135500,63.51,63.52,63.48,63.49
AUDJPY,20081114,135600,63.48,63.49,63.46,63.48
AUDJPY,20081114,135700,63.49,63.51,63.49,63.50
AUDJPY,20081114,135800,63.48,63.48,63.38,63.38
AUDJPY,20081114,135900,63.37,63.37,63.31,63.31
AUDJPY,20081114,140000,63.30,63.36,63.30,63.33
AUDJPY,20081114,140100,63.31,63.31,63.20,63.20
AUDJPY,20081114,140200,63.19,63.27,63.18,63.25
AUDJPY,20081114,140300,63.26,63.26,63.16,63.19
AUDJPY,20081114,140400,63.20,63.20,63.16,63.19
AUDJPY,20081114,140500,63.20,63.23,63.20,63.23
AUDJPY,20081114,140600,63.22,63.24,63.20,63.24
AUDJPY,20081114,140700,63.26,63.27,63.17,63.18
AUDJPY,20081114,140800,63.17,63.17,63.10,63.15
AUDJPY,20081114,140900,63.14,63.15,63.13,63.15
AUDJPY,20081114,141000,63.16,63.18,63.16,63.16
AUDJPY,20081114,141100,63.17,63.19,63.16,63.19
AUDJPY,20081114,141200,63.20,63.31,63.20,63.31
AUDJPY,20081114,141300,63.30,63.32,63.24,63.26
AUDJPY,20081114,141400,63.27,63.27,63.23,63.23
AUDJPY,20081114,141500,63.22,63.24,63.22,63.24
AUDJPY,20081114,141600,63.23,63.26,63.23,63.26
AUDJPY,20081114,141700,63.25,63.28,63.24,63.28
AUDJPY,20081114,141800,63.29,63.29,63.18,63.18
AUDJPY,20081114,141900,63.17,63.17,63.02,63.07
AUDJPY,20081114,142000,63.09,63.15,63.09,63.10
AUDJPY,20081114,142100,63.09,63.10,63.01,63.01
AUDJPY,20081114,142200,63.02,63.06,63.02,63.06
AUDJPY,20081114,142300,63.07,63.07,63.01,63.07
AUDJPY,20081114,142400,63.08,63.13,63.07,63.11
AUDJPY,20081114,142500,63.10,63.10,63.01,63.01
AUDJPY,20081114,142600,63.04,63.07,63.02,63.07
AUDJPY,20081114,142700,63.08,63.10,63.08,63.08
AUDJPY,20081114,142800,63.07,63.11,63.05,63.05
AUDJPY,20081114,142900,63.03,63.06,62.99,62.99
AUDJPY,20081114,143000,62.98,63.07,62.97,63.01
AUDJPY,20081114,143100,63.02,63.05,62.89,62.96
AUDJPY,20081114,143200,62.98,62.98,62.87,62.89
AUDJPY,20081114,143300,62.90,63.19,62.90,63.19
AUDJPY,20081114,143400,63.18,63.35,63.18,63.31
AUDJPY,20081114,143500,63.30,63.32,63.24,63.25
AUDJPY,20081114,143600,63.24,63.26,63.23,63.23
AUDJPY,20081114,143700,63.20,63.20,63.16,63.19
AUDJPY,20081114,143800,63.18,63.35,63.18,63.32
AUDJPY,20081114,143900,63.31,63.33,63.27,63.28
AUDJPY,20081114,144000,63.30,63.34,63.30,63.30
AUDJPY,20081114,144100,63.28,63.28,63.19,63.20
AUDJPY,20081114,144200,63.22,63.24,63.13,63.13
AUDJPY,20081114,144300,63.12,63.13,63.04,63.09
AUDJPY,20081114,144400,63.10,63.22,63.10,63.22
AUDJPY,20081114,144500,63.21,63.22,63.20,63.22
AUDJPY,20081114,144600,63.23,63.24,63.20,63.22
AUDJPY,20081114,144700,63.23,63.25,63.23,63.25
AUDJPY,20081114,144800,63.26,63.38,63.26,63.30
AUDJPY,20081114,144900,63.28,63.43,63.28,63.41
AUDJPY,20081114,145000,63.40,63.43,63.40,63.42
AUDJPY,20081114,145100,63.41,63.41,63.33,63.34
AUDJPY,20081114,145200,63.37,63.40,63.37,63.39
AUDJPY,20081114,145300,63.38,63.39,63.37,63.39
AUDJPY,20081114,145400,63.40,63.43,63.40,63.43
AUDJPY,20081114,145500,63.42,63.42,63.40,63.40
AUDJPY,20081114,145600,63.39,63.43,63.39,63.43
AUDJPY,20081114,145700,63.44,63.46,63.44,63.44
AUDJPY,20081114,145800,63.45,63.67,63.44,63.67
AUDJPY,20081114,145900,63.69,63.73,63.63,63.71
AUDJPY,20081114,150000,63.70,63.73,63.67,63.69
AUDJPY,20081114,150100,63.67,63.67,63.55,63.55
AUDJPY,20081114,150200,63.52,63.54,63.50,63.50
AUDJPY,20081114,150300,63.47,63.49,63.38,63.38
AUDJPY,20081114,150400,63.37,63.37,63.33,63.33
AUDJPY,20081114,150500,63.34,63.34,63.31,63.34
AUDJPY,20081114,150600,63.33,63.34,63.33,63.33
AUDJPY,20081114,150700,63.32,63.33,63.30,63.31
AUDJPY,20081114,150800,63.32,63.38,63.32,63.37
AUDJPY,20081114,150900,63.36,63.38,63.33,63.34
AUDJPY,20081114,151000,63.33,63.35,63.31,63.33
AUDJPY,20081114,151100,63.32,63.32,63.28,63.28
AUDJPY,20081114,151200,63.27,63.33,63.27,63.33
AUDJPY,20081114,151300,63.32,63.32,63.16,63.19
AUDJPY,20081114,151400,63.20,63.28,63.20,63.28
AUDJPY,20081114,151500,63.29,63.31,63.22,63.22
AUDJPY,20081114,151600,63.21,63.21,63.15,63.15
AUDJPY,20081114,151700,63.16,63.24,63.16,63.23
AUDJPY,20081114,151800,63.22,63.28,63.22,63.28
AUDJPY,20081114,151900,63.30,63.38,63.30,63.35
AUDJPY,20081114,152000,63.36,63.38,63.31,63.31
AUDJPY,20081114,152100,63.30,63.31,63.26,63.28
AUDJPY,20081114,152200,63.27,63.27,63.26,63.26
AUDJPY,20081114,152300,63.25,63.28,63.25,63.26
AUDJPY,20081114,152400,63.25,63.26,63.25,63.26
AUDJPY,20081114,152500,63.25,63.28,63.25,63.27
AUDJPY,20081114,152600,63.28,63.33,63.27,63.33
AUDJPY,20081114,152700,63.32,63.32,63.29,63.30
AUDJPY,20081114,152800,63.31,63.31,63.28,63.28
AUDJPY,20081114,152900,63.27,63.28,63.26,63.26
AUDJPY,20081114,153000,63.27,63.31,63.27,63.30
AUDJPY,20081114,153100,63.31,63.32,63.27,63.31
AUDJPY,20081114,153200,63.29,63.39,63.29,63.39
AUDJPY,20081114,153300,63.38,63.41,63.37,63.41
AUDJPY,20081114,153400,63.42,63.50,63.42,63.49
AUDJPY,20081114,153500,63.50,63.58,63.50,63.56
AUDJPY,20081114,153600,63.57,63.62,63.57,63.58
AUDJPY,20081114,153700,63.56,63.56,63.50,63.51
AUDJPY,20081114,153800,63.52,63.52,63.43,63.48
AUDJPY,20081114,153900,63.47,63.47,63.44,63.45
AUDJPY,20081114,154000,63.46,63.60,63.46,63.60
AUDJPY,20081114,154100,63.61,63.66,63.60,63.60
AUDJPY,20081114,154200,63.59,63.63,63.59,63.60
AUDJPY,20081114,154300,63.61,63.76,63.61,63.76
AUDJPY,20081114,154400,63.77,64.05,63.77,64.05
AUDJPY,20081114,154500,64.06,64.17,64.06,64.10
AUDJPY,20081114,154600,64.08,64.26,64.08,64.21
AUDJPY,20081114,154700,64.19,64.28,64.18,64.26
AUDJPY,20081114,154800,64.23,64.23,64.15,64.21
AUDJPY,20081114,154900,64.23,64.24,64.11,64.15
AUDJPY,20081114,155000,64.16,64.26,64.16,64.22
AUDJPY,20081114,155100,64.23,64.29,64.23,64.28
AUDJPY,20081114,155200,64.29,64.32,64.26,64.32
AUDJPY,20081114,155300,64.33,64.37,64.31,64.33
AUDJPY,20081114,155400,64.35,64.38,64.30,64.31
AUDJPY,20081114,155500,64.29,64.33,64.27,64.33
AUDJPY,20081114,155600,64.34,64.67,64.34,64.67
AUDJPY,20081114,155700,64.66,64.75,64.65,64.71
AUDJPY,20081114,155800,64.72,64.72,64.66,64.66
AUDJPY,20081114,155900,64.67,64.68,64.49,64.49
AUDJPY,20081114,160000,64.48,64.48,64.35,64.35
AUDJPY,20081114,160100,64.30,64.57,64.27,64.57
AUDJPY,20081114,160200,64.56,64.73,64.56,64.72
AUDJPY,20081114,160300,64.71,64.71,64.54,64.54
AUDJPY,20081114,160400,64.52,64.58,64.49,64.58
AUDJPY,20081114,160500,64.57,64.57,64.41,64.41
AUDJPY,20081114,160600,64.38,64.40,64.30,64.40
AUDJPY,20081114,160700,64.39,64.39,64.17,64.17
AUDJPY,20081114,160800,64.19,64.19,64.04,64.04
AUDJPY,20081114,160900,64.01,64.07,63.98,63.98
AUDJPY,20081114,161000,63.96,63.99,63.90,63.99
AUDJPY,20081114,161100,64.00,64.00,63.88,63.88
AUDJPY,20081114,161200,63.87,63.93,63.87,63.91
AUDJPY,20081114,161300,63.92,63.97,63.87,63.88
AUDJPY,20081114,161400,63.89,64.12,63.89,64.09
AUDJPY,20081114,161500,64.10,64.10,64.03,64.07
AUDJPY,20081114,161600,64.05,64.11,64.01,64.11
AUDJPY,20081114,161700,64.10,64.17,64.10,64.13
AUDJPY,20081114,161800,64.14,64.27,64.14,64.25
AUDJPY,20081114,161900,64.26,64.26,64.03,64.03
AUDJPY,20081114,162000,64.04,64.04,63.94,63.94
AUDJPY,20081114,162100,63.92,63.97,63.85,63.95
AUDJPY,20081114,162200,63.92,63.98,63.91,63.95
AUDJPY,20081114,162300,63.97,64.03,63.97,64.03
AUDJPY,20081114,162400,64.09,64.12,64.05,64.06
AUDJPY,20081114,162500,64.07,64.07,63.75,63.88
AUDJPY,20081114,162600,63.87,63.97,63.87,63.97
AUDJPY,20081114,162700,63.99,64.09,63.87,63.91
AUDJPY,20081114,162800,63.96,64.03,63.96,64.02
AUDJPY,20081114,162900,64.01,64.02,63.93,63.93
AUDJPY,20081114,163000,63.94,64.09,63.94,64.09
AUDJPY,20081114,163100,64.08,64.08,63.95,63.97
AUDJPY,20081114,163200,63.99,64.01,63.92,63.93
AUDJPY,20081114,163300,63.92,64.06,63.92,63.92
AUDJPY,20081114,163400,63.90,63.90,63.78,63.83
AUDJPY,20081114,163500,63.81,63.85,63.80,63.84
AUDJPY,20081114,163600,63.83,63.88,63.81,63.84
AUDJPY,20081114,163700,63.85,64.00,63.85,64.00
AUDJPY,20081114,163800,64.01,64.03,63.85,63.85
AUDJPY,20081114,163900,63.84,63.86,63.78,63.78
AUDJPY,20081114,164000,63.77,63.77,63.66,63.66
AUDJPY,20081114,164100,63.65,63.65,63.56,63.61
AUDJPY,20081114,164200,63.59,63.77,63.58,63.73
AUDJPY,20081114,164300,63.70,63.75,63.58,63.58
AUDJPY,20081114,164400,63.60,63.69,63.59,63.68
AUDJPY,20081114,164500,63.69,63.73,63.62,63.73
AUDJPY,20081114,164600,63.70,63.70,63.55,63.59
AUDJPY,20081114,164700,63.60,63.61,63.59,63.59
AUDJPY,20081114,164800,63.58,63.69,63.58,63.65
AUDJPY,20081114,164900,63.64,63.66,63.60,63.66
AUDJPY,20081114,165000,63.70,63.79,63.70,63.75
AUDJPY,20081114,165100,63.74,63.77,63.72,63.72
AUDJPY,20081114,165200,63.71,63.76,63.71,63.76
AUDJPY,20081114,165300,63.70,63.70,63.57,63.68
AUDJPY,20081114,165400,63.69,63.76,63.66,63.76
AUDJPY,20081114,165500,63.75,63.75,63.69,63.74
AUDJPY,20081114,165600,63.73,63.74,63.68,63.69
AUDJPY,20081114,165700,63.68,63.68,63.60,63.60
AUDJPY,20081114,165800,63.62,63.69,63.62,63.65
AUDJPY,20081114,165900,63.63,63.66,63.63,63.66
AUDJPY,20081114,170000,63.67,63.72,63.67,63.71
AUDJPY,20081114,170100,63.69,63.75,63.68,63.68
AUDJPY,20081114,170200,63.67,63.67,63.64,63.65
AUDJPY,20081114,170300,63.66,63.67,63.62,63.63
AUDJPY,20081114,170400,63.64,63.70,63.63,63.70
AUDJPY,20081114,170500,63.69,63.69,63.59,63.65
AUDJPY,20081114,170600,63.67,63.67,63.59,63.62
AUDJPY,20081114,170700,63.65,63.66,63.62,63.64
AUDJPY,20081114,170800,63.65,63.74,63.61,63.74
AUDJPY,20081114,170900,63.76,63.89,63.76,63.89
AUDJPY,20081114,171000,63.88,63.88,63.85,63.85
AUDJPY,20081114,171100,63.86,63.87,63.84,63.84
AUDJPY,20081114,171200,63.83,63.84,63.73,63.74
AUDJPY,20081114,171300,63.77,63.98,63.77,63.93
AUDJPY,20081114,171400,63.91,63.98,63.90,63.98
AUDJPY,20081114,171500,63.99,63.99,63.92,63.98
AUDJPY,20081114,171600,63.96,64.03,63.96,64.01
AUDJPY,20081114,171700,64.00,64.02,63.98,64.02
AUDJPY,20081114,171800,64.03,64.04,64.02,64.03
AUDJPY,20081114,171900,64.02,64.17,64.00,64.17
AUDJPY,20081114,172000,64.19,64.25,64.18,64.24
AUDJPY,20081114,172100,64.23,64.25,64.14,64.15
AUDJPY,20081114,172200,64.14,64.14,64.03,64.05
AUDJPY,20081114,172300,64.06,64.13,64.06,64.08
AUDJPY,20081114,172400,64.10,64.13,64.10,64.11
AUDJPY,20081114,172500,64.12,64.16,64.12,64.13
AUDJPY,20081114,172600,64.14,64.17,64.13,64.16
AUDJPY,20081114,172700,64.17,64.33,64.17,64.30
AUDJPY,20081114,172800,64.29,64.35,64.29,64.35
AUDJPY,20081114,172900,64.34,64.34,64.21,64.21
AUDJPY,20081114,173000,64.16,64.16,64.07,64.07
AUDJPY,20081114,173100,64.05,64.05,63.98,64.04
AUDJPY,20081114,173200,64.11,64.21,64.11,64.16
AUDJPY,20081114,173300,64.17,64.20,64.14,64.20
AUDJPY,20081114,173400,64.21,64.21,64.16,64.19
AUDJPY,20081114,173500,64.20,64.21,64.13,64.13
AUDJPY,20081114,173600,64.14,64.27,64.14,64.25
AUDJPY,20081114,173700,64.26,64.37,64.26,64.37
AUDJPY,20081114,173800,64.36,64.36,64.24,64.29
AUDJPY,20081114,173900,64.28,64.28,64.12,64.12
AUDJPY,20081114,174000,64.13,64.19,64.13,64.19
AUDJPY,20081114,174100,64.20,64.28,64.20,64.25
AUDJPY,20081114,174200,64.26,64.26,64.02,64.02
AUDJPY,20081114,174300,64.01,64.08,64.01,64.07
AUDJPY,20081114,174400,64.06,64.06,63.95,64.02
AUDJPY,20081114,174500,64.03,64.15,64.03,64.12
AUDJPY,20081114,174600,64.14,64.15,64.11,64.11
AUDJPY,20081114,174700,64.10,64.10,64.09,64.09
AUDJPY,20081114,174800,64.09,64.10,64.03,64.08
AUDJPY,20081114,174900,64.06,64.12,64.06,64.09
AUDJPY,20081114,175000,64.10,64.14,64.09,64.13
AUDJPY,20081114,175100,64.12,64.19,64.12,64.16
AUDJPY,20081114,175200,64.15,64.16,64.08,64.10
AUDJPY,20081114,175300,64.09,64.11,64.04,64.04
AUDJPY,20081114,175400,64.02,64.07,64.02,64.06
AUDJPY,20081114,175500,64.07,64.12,64.07,64.08
AUDJPY,20081114,175600,64.09,64.12,64.05,64.12
AUDJPY,20081114,175700,64.11,64.11,64.06,64.06
AUDJPY,20081114,175800,64.05,64.07,64.03,64.04
AUDJPY,20081114,175900,64.03,64.03,63.84,63.85
AUDJPY,20081114,180000,63.87,64.00,63.87,64.00
AUDJPY,20081114,180100,63.99,63.99,63.88,63.88
AUDJPY,20081114,180200,63.84,63.88,63.81,63.82
AUDJPY,20081114,180300,63.83,63.85,63.77,63.77
AUDJPY,20081114,180400,63.74,63.74,63.64,63.64
AUDJPY,20081114,180500,63.65,63.66,63.62,63.64
AUDJPY,20081114,180600,63.65,63.69,63.65,63.69
AUDJPY,20081114,180700,63.68,63.68,63.62,63.63
AUDJPY,20081114,180800,63.62,63.68,63.56,63.66
AUDJPY,20081114,180900,63.67,63.71,63.67,63.67
AUDJPY,20081114,181000,63.65,63.72,63.65,63.72
AUDJPY,20081114,181100,63.71,63.72,63.68,63.72
AUDJPY,20081114,181200,63.73,63.87,63.73,63.84
AUDJPY,20081114,181300,63.83,63.83,63.78,63.81
AUDJPY,20081114,181400,63.78,63.78,63.69,63.73
AUDJPY,20081114,181500,63.74,63.80,63.74,63.80
AUDJPY,20081114,181600,63.81,63.81,63.74,63.74
AUDJPY,20081114,181700,63.73,63.73,63.63,63.65
AUDJPY,20081114,181800,63.62,63.62,63.50,63.51
AUDJPY,20081114,181900,63.50,63.50,63.23,63.31
AUDJPY,20081114,182000,63.28,63.28,63.15,63.16
AUDJPY,20081114,182100,63.17,63.24,63.15,63.20
AUDJPY,20081114,182200,63.19,63.27,63.19,63.27
AUDJPY,20081114,182300,63.28,63.35,63.28,63.31
AUDJPY,20081114,182400,63.32,63.32,63.23,63.24
AUDJPY,20081114,182500,63.25,63.26,63.24,63.26
AUDJPY,20081114,182600,63.27,63.31,63.27,63.30
AUDJPY,20081114,182700,63.33,63.36,63.29,63.29
AUDJPY,20081114,182800,63.30,63.40,63.30,63.40
AUDJPY,20081114,182900,63.42,63.49,63.41,63.45
AUDJPY,20081114,183000,63.44,63.44,63.40,63.40
AUDJPY,20081114,183100,63.41,63.44,63.41,63.44
AUDJPY,20081114,183200,63.43,63.49,63.43,63.49
AUDJPY,20081114,183300,63.50,63.53,63.47,63.48
AUDJPY,20081114,183400,63.49,63.51,63.44,63.44
AUDJPY,20081114,183500,63.45,63.45,63.43,63.43
AUDJPY,20081114,183600,63.42,63.42,63.39,63.40
AUDJPY,20081114,183700,63.41,63.50,63.41,63.49
AUDJPY,20081114,183800,63.51,63.61,63.51,63.60
AUDJPY,20081114,183900,63.61,63.64,63.61,63.64
AUDJPY,20081114,184000,63.63,63.63,63.62,63.63
AUDJPY,20081114,184100,63.64,63.68,63.64,63.64
AUDJPY,20081114,184200,63.63,63.63,63.58,63.60
AUDJPY,20081114,184300,63.59,63.60,63.52,63.52
AUDJPY,20081114,184400,63.51,63.52,63.51,63.51
AUDJPY,20081114,184500,63.50,63.51,63.42,63.43
AUDJPY,20081114,184600,63.44,63.47,63.43,63.45
AUDJPY,20081114,184700,63.46,63.52,63.46,63.52
AUDJPY,20081114,184800,63.53,63.53,63.43,63.43
AUDJPY,20081114,184900,63.42,63.43,63.36,63.36
AUDJPY,20081114,185000,63.37,63.38,63.36,63.37
AUDJPY,20081114,185100,63.38,63.42,63.37,63.39
AUDJPY,20081114,185200,63.40,63.43,63.33,63.33
AUDJPY,20081114,185300,63.32,63.32,63.21,63.24
AUDJPY,20081114,185400,63.25,63.25,63.21,63.24
AUDJPY,20081114,185500,63.25,63.27,63.23,63.25
AUDJPY,20081114,185600,63.24,63.34,63.24,63.34
AUDJPY,20081114,185700,63.33,63.42,63.33,63.41
AUDJPY,20081114,185800,63.42,63.45,63.41,63.41
AUDJPY,20081114,185900,63.40,63.46,63.39,63.41
AUDJPY,20081114,190000,63.40,63.44,63.39,63.39
AUDJPY,20081114,190100,63.38,63.38,63.34,63.34
AUDJPY,20081114,190200,63.33,63.33,63.29,63.31
AUDJPY,20081114,190300,63.32,63.32,63.26,63.26
AUDJPY,20081114,190400,63.25,63.25,63.17,63.18
AUDJPY,20081114,190500,63.19,63.24,63.17,63.24
AUDJPY,20081114,190600,63.23,63.23,63.19,63.19
AUDJPY,20081114,190700,63.20,63.21,63.19,63.21
AUDJPY,20081114,190800,63.20,63.20,63.16,63.18
AUDJPY,20081114,190900,63.19,63.26,63.18,63.25
AUDJPY,20081114,191000,63.24,63.25,63.24,63.25
AUDJPY,20081114,191100,63.24,63.26,63.24,63.26
AUDJPY,20081114,191200,63.27,63.29,63.26,63.27
AUDJPY,20081114,191300,63.26,63.26,63.22,63.22
AUDJPY,20081114,191400,63.21,63.21,63.09,63.15
AUDJPY,20081114,191500,63.13,63.13,62.90,62.90
AUDJPY,20081114,191600,62.88,62.89,62.87,62.89
AUDJPY,20081114,191700,62.90,62.99,62.90,62.98
AUDJPY,20081114,191800,62.99,63.02,62.99,63.02
AUDJPY,20081114,191900,63.04,63.20,63.04,63.20
AUDJPY,20081114,192000,63.21,63.28,63.21,63.26
AUDJPY,20081114,192100,63.25,63.25,63.23,63.24
AUDJPY,20081114,192200,63.25,63.30,63.25,63.28
AUDJPY,20081114,192300,63.29,63.29,63.22,63.23
AUDJPY,20081114,192400,63.22,63.27,63.22,63.22
AUDJPY,20081114,192500,63.23,63.38,63.23,63.38
AUDJPY,20081114,192600,63.39,63.51,63.38,63.51
AUDJPY,20081114,192700,63.52,63.55,63.51,63.53
AUDJPY,20081114,192800,63.52,63.52,63.46,63.47
AUDJPY,20081114,192900,63.48,63.63,63.48,63.62
AUDJPY,20081114,193000,63.61,63.61,63.58,63.58
AUDJPY,20081114,193100,63.59,63.59,63.55,63.56
AUDJPY,20081114,193200,63.57,63.63,63.56,63.63
AUDJPY,20081114,193300,63.65,63.67,63.65,63.66
AUDJPY,20081114,193400,63.64,63.64,63.57,63.58
AUDJPY,20081114,193500,63.57,63.62,63.52,63.55
AUDJPY,20081114,193600,63.54,63.55,63.45,63.45
AUDJPY,20081114,193700,63.41,63.45,63.36,63.45
AUDJPY,20081114,193800,63.48,63.58,63.48,63.56
AUDJPY,20081114,193900,63.57,63.64,63.57,63.61
AUDJPY,20081114,194000,63.60,63.60,63.56,63.59
AUDJPY,20081114,194100,63.60,63.66,63.60,63.62
AUDJPY,20081114,194200,63.63,63.67,63.62,63.66
AUDJPY,20081114,194300,63.67,63.67,63.62,63.62
AUDJPY,20081114,194400,63.61,63.62,63.61,63.61
AUDJPY,20081114,194500,63.60,63.60,63.51,63.51
AUDJPY,20081114,194600,63.52,63.52,63.39,63.39
AUDJPY,20081114,194700,63.40,63.40,63.35,63.36
AUDJPY,20081114,194800,63.37,63.39,63.37,63.38
AUDJPY,20081114,194900,63.39,63.52,63.39,63.52
AUDJPY,20081114,195000,63.53,63.58,63.52,63.58
AUDJPY,20081114,195100,63.60,63.66,63.60,63.66
AUDJPY,20081114,195200,63.67,63.69,63.67,63.68
AUDJPY,20081114,195300,63.69,63.74,63.69,63.74
AUDJPY,20081114,195400,63.75,63.76,63.69,63.69
AUDJPY,20081114,195500,63.67,63.81,63.67,63.80
AUDJPY,20081114,195600,63.81,63.90,63.81,63.89
AUDJPY,20081114,195700,63.88,63.90,63.83,63.83
AUDJPY,20081114,195800,63.80,63.80,63.74,63.74
AUDJPY,20081114,195900,63.73,63.76,63.69,63.69
AUDJPY,20081114,200000,63.70,63.71,63.60,63.60
AUDJPY,20081114,200100,63.59,63.63,63.56,63.62
AUDJPY,20081114,200200,63.61,63.62,63.59,63.62
AUDJPY,20081114,200300,63.63,63.72,63.63,63.71
AUDJPY,20081114,200400,63.70,63.76,63.69,63.76
AUDJPY,20081114,200500,63.77,63.77,63.74,63.76
AUDJPY,20081114,200600,63.77,63.89,63.77,63.85
AUDJPY,20081114,200700,63.86,63.86,63.79,63.86
AUDJPY,20081114,200800,63.87,63.93,63.87,63.93
AUDJPY,20081114,200900,63.92,63.98,63.91,63.97
AUDJPY,20081114,201000,63.96,63.96,63.85,63.85
AUDJPY,20081114,201100,63.87,63.87,63.85,63.86
AUDJPY,20081114,201200,63.85,63.85,63.74,63.76
AUDJPY,20081114,201300,63.77,63.81,63.77,63.81
AUDJPY,20081114,201400,63.82,63.87,63.82,63.86
AUDJPY,20081114,201500,63.85,63.85,63.73,63.76
AUDJPY,20081114,201600,63.77,63.77,63.76,63.77
AUDJPY,20081114,201700,63.78,63.93,63.78,63.93
AUDJPY,20081114,201800,63.92,63.98,63.91,63.98
AUDJPY,20081114,201900,63.99,64.06,63.98,64.04
AUDJPY,20081114,202000,64.05,64.28,64.05,64.28
AUDJPY,20081114,202100,64.35,64.42,64.35,64.35
AUDJPY,20081114,202200,64.34,64.35,64.25,64.26
AUDJPY,20081114,202300,64.25,64.32,64.23,64.30
AUDJPY,20081114,202400,64.31,64.31,64.25,64.25
AUDJPY,20081114,202500,64.26,64.52,64.26,64.52
AUDJPY,20081114,202600,64.53,64.69,64.53,64.65
AUDJPY,20081114,202700,64.64,64.64,64.57,64.57
AUDJPY,20081114,202800,64.54,64.60,64.52,64.53
AUDJPY,20081114,202900,64.50,64.50,64.41,64.42
AUDJPY,20081114,203000,64.44,64.46,64.39,64.46
AUDJPY,20081114,203100,64.47,64.48,64.29,64.29
AUDJPY,20081114,203200,64.28,64.28,64.21,64.22
AUDJPY,20081114,203300,64.19,64.19,63.95,64.05
AUDJPY,20081114,203400,64.08,64.18,64.08,64.16
AUDJPY,20081114,203500,64.17,64.19,64.14,64.19
AUDJPY,20081114,203600,64.20,64.22,64.18,64.22
AUDJPY,20081114,203700,64.25,64.28,64.22,64.28
AUDJPY,20081114,203800,64.29,64.44,64.29,64.44
AUDJPY,20081114,203900,64.45,64.50,64.45,64.48
AUDJPY,20081114,204000,64.49,64.49,64.31,64.31
AUDJPY,20081114,204100,64.32,64.54,64.32,64.54
AUDJPY,20081114,204200,64.53,64.58,64.53,64.57
AUDJPY,20081114,204300,64.58,64.59,64.47,64.53
AUDJPY,20081114,204400,64.54,64.57,64.54,64.56
AUDJPY,20081114,204500,64.55,64.59,64.52,64.58
AUDJPY,20081114,204600,64.59,64.61,64.58,64.59
AUDJPY,20081114,204700,64.60,64.60,64.40,64.57
AUDJPY,20081114,204800,64.54,64.54,64.47,64.47
AUDJPY,20081114,204900,64.46,64.53,64.46,64.52
AUDJPY,20081114,205000,64.51,64.61,64.51,64.61
AUDJPY,20081114,205100,64.60,64.60,64.49,64.49
AUDJPY,20081114,205200,64.52,64.57,64.52,64.57
AUDJPY,20081114,205300,64.58,64.61,64.58,64.60
AUDJPY,20081114,205400,64.61,64.61,64.59,64.60
AUDJPY,20081114,205500,64.61,64.64,64.61,64.63
AUDJPY,20081114,205600,64.64,64.66,64.63,64.64
AUDJPY,20081114,205700,64.65,64.74,64.63,64.74
AUDJPY,20081114,205800,64.72,64.72,64.68,64.70
AUDJPY,20081114,205900,64.71,64.86,64.71,64.86
AUDJPY,20081114,210000,64.87,64.91,64.86,64.91
AUDJPY,20081114,210100,64.90,64.99,64.90,64.92
AUDJPY,20081114,210200,64.93,64.93,64.81,64.85
AUDJPY,20081114,210300,64.88,64.88,64.83,64.83
AUDJPY,20081114,210400,64.82,64.82,64.77,64.77
AUDJPY,20081114,210500,64.76,64.77,64.62,64.65
AUDJPY,20081114,210600,64.66,64.66,64.45,64.45
AUDJPY,20081114,210700,64.44,64.48,64.43,64.48
AUDJPY,20081114,210800,64.49,64.60,64.47,64.60
AUDJPY,20081114,210900,64.59,64.62,64.57,64.61
AUDJPY,20081114,211000,64.60,64.71,64.57,64.71
AUDJPY,20081114,211100,64.72,64.76,64.71,64.71
AUDJPY,20081114,211200,64.68,64.72,64.68,64.68
AUDJPY,20081114,211300,64.67,64.69,64.64,64.69
AUDJPY,20081114,211400,64.68,64.69,64.67,64.67
AUDJPY,20081114,211500,64.66,64.67,64.62,64.66
AUDJPY,20081114,211600,64.65,64.71,64.65,64.71
AUDJPY,20081114,211700,64.72,64.77,64.70,64.70
AUDJPY,20081114,211800,64.69,64.74,64.68,64.74
AUDJPY,20081114,211900,64.73,64.73,64.62,64.62
AUDJPY,20081114,212000,64.61,64.61,64.55,64.55
AUDJPY,20081114,212100,64.56,64.56,64.48,64.51
AUDJPY,20081114,212200,64.52,64.53,64.51,64.53
AUDJPY,20081114,212300,64.55,64.58,64.55,64.58
AUDJPY,20081114,212400,64.59,64.60,64.52,64.52
AUDJPY,20081114,212500,64.53,64.55,64.50,64.50
AUDJPY,20081114,212600,64.49,64.50,64.47,64.50
AUDJPY,20081114,212700,64.49,64.50,64.46,64.50
AUDJPY,20081114,212800,64.49,64.49,64.38,64.38
AUDJPY,20081114,212900,64.36,64.36,64.25,64.26
AUDJPY,20081114,213000,64.27,64.31,64.26,64.31
AUDJPY,20081114,213100,64.30,64.30,64.25,64.26
AUDJPY,20081114,213200,64.25,64.25,64.10,64.10
AUDJPY,20081114,213300,64.09,64.10,63.98,63.98
AUDJPY,20081114,213400,63.97,64.01,63.96,64.00
AUDJPY,20081114,213500,63.99,64.00,63.88,64.00
AUDJPY,20081114,213600,63.99,63.99,63.96,63.97
AUDJPY,20081114,213700,63.98,64.07,63.95,64.05
AUDJPY,20081114,213800,64.09,64.17,64.09,64.16
AUDJPY,20081114,213900,64.15,64.15,64.10,64.12
AUDJPY,20081114,214000,64.13,64.13,64.04,64.09
AUDJPY,20081114,214100,64.10,64.10,64.08,64.09
AUDJPY,20081114,214200,64.10,64.10,63.99,64.02
AUDJPY,20081114,214300,64.01,64.01,63.85,63.85
AUDJPY,20081114,214400,63.86,63.90,63.77,63.79
AUDJPY,20081114,214500,63.80,63.88,63.77,63.88
AUDJPY,20081114,214600,63.89,63.92,63.88,63.92
AUDJPY,20081114,214700,63.94,63.99,63.92,63.99
AUDJPY,20081114,214800,64.00,64.07,63.98,64.07
AUDJPY,20081114,214900,64.06,64.08,64.03,64.03
AUDJPY,20081114,215000,64.04,64.21,64.04,64.21
AUDJPY,20081114,215100,64.22,64.23,64.18,64.18
AUDJPY,20081114,215200,64.17,64.17,64.09,64.09
AUDJPY,20081114,215300,64.10,64.10,63.95,63.95
AUDJPY,20081114,215400,63.94,63.94,63.88,63.88
AUDJPY,20081114,215500,63.86,63.86,63.75,63.75
AUDJPY,20081114,215600,63.74,63.74,63.69,63.69
AUDJPY,20081114,215700,63.68,63.68,63.56,63.58
AUDJPY,20081114,215800,63.57,63.57,63.50,63.52
AUDJPY,20081114,215900,63.53,63.55,63.46,63.46
AUDJPY,20081114,220000,63.45,63.46,63.42,63.43
NZDUSD,20081114,000100,0.5715,0.5723,0.5715,0.5719
NZDUSD,20081114,000200,0.5720,0.5720,0.5715,0.5715
NZDUSD,20081114,000300,0.5715,0.5715,0.5712,0.5713
NZDUSD,20081114,000400,0.5714,0.5714,0.5709,0.5709
NZDUSD,20081114,000500,0.5708,0.5708,0.5702,0.5702
NZDUSD,20081114,000600,0.5700,0.5716,0.5692,0.5716
NZDUSD,20081114,000700,0.5718,0.5718,0.5706,0.5709
NZDUSD,20081114,000800,0.5709,0.5713,0.5709,0.5713
NZDUSD,20081114,000900,0.5714,0.5733,0.5713,0.5733
NZDUSD,20081114,001000,0.5731,0.5733,0.5726,0.5726
NZDUSD,20081114,001100,0.5726,0.5726,0.5724,0.5724
NZDUSD,20081114,001200,0.5724,0.5726,0.5724,0.5726
NZDUSD,20081114,001300,0.5727,0.5727,0.5723,0.5723
NZDUSD,20081114,001400,0.5723,0.5726,0.5723,0.5726
NZDUSD,20081114,001500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081114,001600,0.5724,0.5727,0.5724,0.5725
NZDUSD,20081114,001700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20081114,001800,0.5725,0.5727,0.5725,0.5726
NZDUSD,20081114,001900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20081114,002000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20081114,002100,0.5725,0.5725,0.5720,0.5722
NZDUSD,20081114,002200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20081114,002300,0.5723,0.5723,0.5719,0.5721
NZDUSD,20081114,002400,0.5720,0.5720,0.5716,0.5716
NZDUSD,20081114,002500,0.5717,0.5721,0.5717,0.5719
NZDUSD,20081114,002600,0.5718,0.5722,0.5718,0.5720
NZDUSD,20081114,002700,0.5721,0.5728,0.5720,0.5728
NZDUSD,20081114,002800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20081114,002900,0.5728,0.5728,0.5726,0.5726
NZDUSD,20081114,003000,0.5725,0.5726,0.5724,0.5724
NZDUSD,20081114,003100,0.5725,0.5730,0.5725,0.5729
NZDUSD,20081114,003200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20081114,003300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20081114,003400,0.5731,0.5739,0.5731,0.5737
NZDUSD,20081114,003500,0.5738,0.5740,0.5737,0.5738
NZDUSD,20081114,003600,0.5739,0.5739,0.5737,0.5737
NZDUSD,20081114,003700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20081114,003800,0.5737,0.5737,0.5733,0.5733
NZDUSD,20081114,003900,0.5732,0.5732,0.5729,0.5729
NZDUSD,20081114,004000,0.5728,0.5730,0.5728,0.5730
NZDUSD,20081114,004100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20081114,004200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20081114,004300,0.5728,0.5733,0.5728,0.5728
NZDUSD,20081114,004400,0.5730,0.5730,0.5727,0.5727
NZDUSD,20081114,004500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081114,004600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20081114,004700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20081114,004800,0.5729,0.5730,0.5728,0.5729
NZDUSD,20081114,004900,0.5729,0.5729,0.5725,0.5725
NZDUSD,20081114,005000,0.5725,0.5725,0.5722,0.5723
NZDUSD,20081114,005100,0.5722,0.5724,0.5722,0.5724
NZDUSD,20081114,005200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20081114,005300,0.5722,0.5722,0.5721,0.5722
NZDUSD,20081114,005400,0.5721,0.5722,0.5716,0.5717
NZDUSD,20081114,005500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20081114,005600,0.5716,0.5717,0.5716,0.5716
NZDUSD,20081114,005700,0.5715,0.5715,0.5708,0.5710
NZDUSD,20081114,005800,0.5711,0.5714,0.5711,0.5714
NZDUSD,20081114,005900,0.5713,0.5713,0.5707,0.5707
NZDUSD,20081114,010000,0.5707,0.5707,0.5705,0.5705
NZDUSD,20081114,010100,0.5703,0.5706,0.5702,0.5706
NZDUSD,20081114,010200,0.5707,0.5708,0.5707,0.5708
NZDUSD,20081114,010300,0.5708,0.5708,0.5701,0.5701
NZDUSD,20081114,010400,0.5702,0.5702,0.5695,0.5695
NZDUSD,20081114,010500,0.5695,0.5695,0.5693,0.5693
NZDUSD,20081114,010600,0.5692,0.5692,0.5684,0.5690
NZDUSD,20081114,010700,0.5691,0.5691,0.5690,0.5690
NZDUSD,20081114,010800,0.5690,0.5699,0.5690,0.5699
NZDUSD,20081114,010900,0.5698,0.5708,0.5698,0.5701
NZDUSD,20081114,011000,0.5702,0.5702,0.5700,0.5700
NZDUSD,20081114,011100,0.5699,0.5700,0.5697,0.5700
NZDUSD,20081114,011200,0.5701,0.5703,0.5700,0.5701
NZDUSD,20081114,011300,0.5701,0.5701,0.5700,0.5701
NZDUSD,20081114,011400,0.5701,0.5705,0.5701,0.5704
NZDUSD,20081114,011500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20081114,011600,0.5706,0.5708,0.5706,0.5708
NZDUSD,20081114,011700,0.5707,0.5709,0.5707,0.5709
NZDUSD,20081114,011800,0.5709,0.5710,0.5703,0.5710
NZDUSD,20081114,011900,0.5710,0.5710,0.5706,0.5707
NZDUSD,20081114,012000,0.5708,0.5711,0.5708,0.5710
NZDUSD,20081114,012100,0.5711,0.5711,0.5701,0.5701
NZDUSD,20081114,012200,0.5700,0.5700,0.5695,0.5696
NZDUSD,20081114,012300,0.5696,0.5696,0.5693,0.5694
NZDUSD,20081114,012400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20081114,012500,0.5693,0.5697,0.5693,0.5697
NZDUSD,20081114,012600,0.5697,0.5697,0.5694,0.5694
NZDUSD,20081114,012700,0.5695,0.5696,0.5694,0.5694
NZDUSD,20081114,012800,0.5693,0.5693,0.5680,0.5683
NZDUSD,20081114,012900,0.5684,0.5686,0.5684,0.5684
NZDUSD,20081114,013000,0.5684,0.5684,0.5681,0.5681
NZDUSD,20081114,013100,0.5680,0.5680,0.5672,0.5672
NZDUSD,20081114,013200,0.5674,0.5674,0.5671,0.5671
NZDUSD,20081114,013300,0.5670,0.5675,0.5670,0.5675
NZDUSD,20081114,013400,0.5675,0.5681,0.5675,0.5679
NZDUSD,20081114,013500,0.5679,0.5680,0.5679,0.5679
NZDUSD,20081114,013600,0.5680,0.5680,0.5679,0.5679
NZDUSD,20081114,013700,0.5678,0.5679,0.5678,0.5679
NZDUSD,20081114,013800,0.5679,0.5679,0.5671,0.5671
NZDUSD,20081114,013900,0.5672,0.5672,0.5671,0.5672
NZDUSD,20081114,014000,0.5674,0.5677,0.5674,0.5675
NZDUSD,20081114,014100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081114,014200,0.5673,0.5675,0.5673,0.5675
NZDUSD,20081114,014300,0.5675,0.5676,0.5675,0.5675
NZDUSD,20081114,014400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20081114,014500,0.5674,0.5674,0.5668,0.5668
NZDUSD,20081114,014600,0.5667,0.5667,0.5661,0.5661
NZDUSD,20081114,014700,0.5662,0.5663,0.5662,0.5662
NZDUSD,20081114,014800,0.5662,0.5663,0.5659,0.5660
NZDUSD,20081114,014900,0.5659,0.5659,0.5657,0.5657
NZDUSD,20081114,015000,0.5657,0.5657,0.5651,0.5651
NZDUSD,20081114,015100,0.5650,0.5650,0.5645,0.5647
NZDUSD,20081114,015200,0.5646,0.5649,0.5646,0.5649
NZDUSD,20081114,015300,0.5649,0.5649,0.5648,0.5649
NZDUSD,20081114,015400,0.5649,0.5651,0.5649,0.5651
NZDUSD,20081114,015500,0.5651,0.5651,0.5648,0.5648
NZDUSD,20081114,015600,0.5649,0.5650,0.5648,0.5649
NZDUSD,20081114,015700,0.5648,0.5649,0.5648,0.5649
NZDUSD,20081114,015800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20081114,015900,0.5650,0.5650,0.5649,0.5649
NZDUSD,20081114,020000,0.5648,0.5649,0.5648,0.5648
NZDUSD,20081114,020100,0.5647,0.5647,0.5645,0.5645
NZDUSD,20081114,020200,0.5646,0.5647,0.5645,0.5646
NZDUSD,20081114,020300,0.5645,0.5645,0.5643,0.5643
NZDUSD,20081114,020400,0.5644,0.5644,0.5642,0.5642
NZDUSD,20081114,020500,0.5641,0.5642,0.5637,0.5637
NZDUSD,20081114,020600,0.5638,0.5638,0.5634,0.5635
NZDUSD,20081114,020700,0.5634,0.5639,0.5634,0.5639
NZDUSD,20081114,020800,0.5639,0.5643,0.5639,0.5643
NZDUSD,20081114,020900,0.5643,0.5650,0.5643,0.5650
NZDUSD,20081114,021000,0.5649,0.5651,0.5649,0.5650
NZDUSD,20081114,021100,0.5647,0.5651,0.5647,0.5650
NZDUSD,20081114,021200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20081114,021300,0.5649,0.5650,0.5648,0.5650
NZDUSD,20081114,021400,0.5651,0.5654,0.5651,0.5654
NZDUSD,20081114,021500,0.5656,0.5662,0.5656,0.5662
NZDUSD,20081114,021600,0.5661,0.5663,0.5660,0.5660
NZDUSD,20081114,021700,0.5659,0.5661,0.5657,0.5660
NZDUSD,20081114,021800,0.5661,0.5663,0.5661,0.5662
NZDUSD,20081114,021900,0.5662,0.5664,0.5662,0.5664
NZDUSD,20081114,022000,0.5665,0.5666,0.5664,0.5664
NZDUSD,20081114,022100,0.5664,0.5664,0.5662,0.5663
NZDUSD,20081114,022200,0.5663,0.5664,0.5662,0.5664
NZDUSD,20081114,022300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20081114,022400,0.5664,0.5666,0.5664,0.5666
NZDUSD,20081114,022500,0.5667,0.5668,0.5666,0.5668
NZDUSD,20081114,022600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20081114,022700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20081114,022800,0.5669,0.5674,0.5669,0.5674
NZDUSD,20081114,022900,0.5673,0.5673,0.5668,0.5668
NZDUSD,20081114,023000,0.5668,0.5669,0.5668,0.5669
NZDUSD,20081114,023100,0.5668,0.5670,0.5668,0.5670
NZDUSD,20081114,023200,0.5671,0.5672,0.5668,0.5668
NZDUSD,20081114,023300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20081114,023400,0.5669,0.5669,0.5667,0.5667
NZDUSD,20081114,023500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20081114,023600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20081114,023700,0.5668,0.5670,0.5668,0.5668
NZDUSD,20081114,023800,0.5670,0.5674,0.5670,0.5671
NZDUSD,20081114,023900,0.5672,0.5675,0.5670,0.5675
NZDUSD,20081114,024000,0.5676,0.5676,0.5673,0.5673
NZDUSD,20081114,024100,0.5674,0.5674,0.5671,0.5671
NZDUSD,20081114,024200,0.5670,0.5671,0.5668,0.5668
NZDUSD,20081114,024300,0.5667,0.5668,0.5664,0.5664
NZDUSD,20081114,024400,0.5663,0.5665,0.5662,0.5665
NZDUSD,20081114,024500,0.5665,0.5665,0.5662,0.5663
NZDUSD,20081114,024600,0.5662,0.5662,0.5652,0.5652
NZDUSD,20081114,024700,0.5652,0.5665,0.5645,0.5649
NZDUSD,20081114,024800,0.5647,0.5647,0.5644,0.5644
NZDUSD,20081114,024900,0.5645,0.5651,0.5645,0.5651
NZDUSD,20081114,025000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20081114,025100,0.5650,0.5650,0.5644,0.5644
NZDUSD,20081114,025200,0.5647,0.5647,0.5637,0.5638
NZDUSD,20081114,025300,0.5639,0.5642,0.5639,0.5642
NZDUSD,20081114,025400,0.5641,0.5642,0.5641,0.5642
NZDUSD,20081114,025500,0.5643,0.5646,0.5643,0.5644
NZDUSD,20081114,025600,0.5643,0.5648,0.5643,0.5648
NZDUSD,20081114,025700,0.5645,0.5647,0.5645,0.5646
NZDUSD,20081114,025800,0.5645,0.5645,0.5641,0.5641
NZDUSD,20081114,025900,0.5641,0.5641,0.5639,0.5639
NZDUSD,20081114,030000,0.5639,0.5642,0.5639,0.5640
NZDUSD,20081114,030100,0.5636,0.5637,0.5635,0.5637
NZDUSD,20081114,030200,0.5638,0.5639,0.5636,0.5637
NZDUSD,20081114,030300,0.5638,0.5640,0.5638,0.5640
NZDUSD,20081114,030400,0.5641,0.5641,0.5639,0.5640
NZDUSD,20081114,030500,0.5641,0.5642,0.5640,0.5642
NZDUSD,20081114,030600,0.5641,0.5642,0.5641,0.5641
NZDUSD,20081114,030700,0.5641,0.5643,0.5641,0.5643
NZDUSD,20081114,030800,0.5642,0.5643,0.5642,0.5643
NZDUSD,20081114,030900,0.5642,0.5642,0.5642,0.5642
NZDUSD,20081114,031000,0.5642,0.5642,0.5640,0.5640
NZDUSD,20081114,031100,0.5639,0.5639,0.5637,0.5637
NZDUSD,20081114,031200,0.5636,0.5636,0.5635,0.5635
NZDUSD,20081114,031300,0.5635,0.5635,0.5634,0.5634
NZDUSD,20081114,031400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20081114,031500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20081114,031600,0.5635,0.5636,0.5634,0.5636
NZDUSD,20081114,031700,0.5637,0.5643,0.5637,0.5643
NZDUSD,20081114,031800,0.5644,0.5646,0.5644,0.5646
NZDUSD,20081114,031900,0.5646,0.5647,0.5646,0.5647
NZDUSD,20081114,032000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,032100,0.5649,0.5650,0.5648,0.5648
NZDUSD,20081114,032200,0.5647,0.5647,0.5645,0.5645
NZDUSD,20081114,032300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20081114,032400,0.5647,0.5647,0.5646,0.5647
NZDUSD,20081114,032500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,032600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,032700,0.5647,0.5648,0.5647,0.5647
NZDUSD,20081114,032800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,032900,0.5646,0.5647,0.5646,0.5647
NZDUSD,20081114,033000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,033100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20081114,033200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20081114,033300,0.5649,0.5651,0.5649,0.5651
NZDUSD,20081114,033400,0.5651,0.5653,0.5651,0.5653
NZDUSD,20081114,033500,0.5651,0.5653,0.5651,0.5652
NZDUSD,20081114,033600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20081114,033700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20081114,033800,0.5650,0.5653,0.5650,0.5652
NZDUSD,20081114,033900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20081114,034000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20081114,034100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20081114,034200,0.5654,0.5658,0.5654,0.5658
NZDUSD,20081114,034300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20081114,034400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20081114,034500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20081114,034600,0.5656,0.5657,0.5656,0.5657
NZDUSD,20081114,034700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20081114,034800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20081114,034900,0.5656,0.5656,0.5654,0.5654
NZDUSD,20081114,035000,0.5655,0.5655,0.5653,0.5653
NZDUSD,20081114,035100,0.5653,0.5653,0.5650,0.5650
NZDUSD,20081114,035200,0.5647,0.5649,0.5645,0.5649
NZDUSD,20081114,035300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20081114,035400,0.5650,0.5650,0.5649,0.5649
NZDUSD,20081114,035500,0.5650,0.5651,0.5650,0.5650
NZDUSD,20081114,035600,0.5651,0.5652,0.5648,0.5648
NZDUSD,20081114,035700,0.5648,0.5649,0.5648,0.5649
NZDUSD,20081114,035800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20081114,035900,0.5651,0.5655,0.5651,0.5654
NZDUSD,20081114,040000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20081114,040100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20081114,040200,0.5654,0.5654,0.5650,0.5654
NZDUSD,20081114,040300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,040400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20081114,040500,0.5654,0.5654,0.5653,0.5654
NZDUSD,20081114,040600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20081114,040700,0.5655,0.5655,0.5653,0.5653
NZDUSD,20081114,040800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20081114,040900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20081114,041000,0.5653,0.5653,0.5652,0.5652
NZDUSD,20081114,041100,0.5651,0.5651,0.5650,0.5651
NZDUSD,20081114,041200,0.5651,0.5652,0.5651,0.5651
NZDUSD,20081114,041300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20081114,041400,0.5651,0.5651,0.5645,0.5645
NZDUSD,20081114,041500,0.5646,0.5648,0.5646,0.5648
NZDUSD,20081114,041600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20081114,041700,0.5648,0.5650,0.5648,0.5650
NZDUSD,20081114,041800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20081114,041900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,042000,0.5655,0.5655,0.5653,0.5653
NZDUSD,20081114,042100,0.5649,0.5652,0.5649,0.5652
NZDUSD,20081114,042200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20081114,042300,0.5651,0.5653,0.5651,0.5653
NZDUSD,20081114,042400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20081114,042500,0.5652,0.5655,0.5652,0.5655
NZDUSD,20081114,042600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,042700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,042800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,042900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20081114,043000,0.5654,0.5654,0.5650,0.5650
NZDUSD,20081114,043100,0.5651,0.5651,0.5649,0.5649
NZDUSD,20081114,043200,0.5649,0.5652,0.5649,0.5652
NZDUSD,20081114,043300,0.5654,0.5657,0.5654,0.5657
NZDUSD,20081114,043400,0.5658,0.5659,0.5657,0.5657
NZDUSD,20081114,043500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20081114,043600,0.5656,0.5658,0.5655,0.5655
NZDUSD,20081114,043700,0.5654,0.5655,0.5654,0.5655
NZDUSD,20081114,043800,0.5655,0.5656,0.5653,0.5653
NZDUSD,20081114,043900,0.5652,0.5655,0.5650,0.5655
NZDUSD,20081114,044000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20081114,044100,0.5656,0.5661,0.5656,0.5661
NZDUSD,20081114,044200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20081114,044300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20081114,044400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20081114,044500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081114,044600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20081114,044700,0.5665,0.5665,0.5662,0.5662
NZDUSD,20081114,044800,0.5661,0.5662,0.5661,0.5661
NZDUSD,20081114,044900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20081114,045000,0.5660,0.5662,0.5660,0.5662
NZDUSD,20081114,045100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20081114,045200,0.5661,0.5661,0.5660,0.5660
NZDUSD,20081114,045300,0.5659,0.5659,0.5651,0.5651
NZDUSD,20081114,045400,0.5651,0.5659,0.5651,0.5659
NZDUSD,20081114,045500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20081114,045600,0.5660,0.5660,0.5658,0.5658
NZDUSD,20081114,045700,0.5659,0.5659,0.5658,0.5658
NZDUSD,20081114,045800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20081114,045900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20081114,050000,0.5659,0.5660,0.5659,0.5660
NZDUSD,20081114,050100,0.5659,0.5660,0.5658,0.5660
NZDUSD,20081114,050200,0.5659,0.5661,0.5659,0.5660
NZDUSD,20081114,050300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20081114,050400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20081114,050500,0.5660,0.5660,0.5655,0.5655
NZDUSD,20081114,050600,0.5653,0.5653,0.5651,0.5652
NZDUSD,20081114,050700,0.5653,0.5655,0.5653,0.5655
NZDUSD,20081114,050800,0.5653,0.5656,0.5652,0.5652
NZDUSD,20081114,050900,0.5652,0.5657,0.5652,0.5657
NZDUSD,20081114,051000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20081114,051100,0.5658,0.5658,0.5655,0.5656
NZDUSD,20081114,051200,0.5656,0.5657,0.5656,0.5657
NZDUSD,20081114,051300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20081114,051400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20081114,051500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20081114,051600,0.5660,0.5660,0.5655,0.5656
NZDUSD,20081114,051700,0.5658,0.5658,0.5655,0.5655
NZDUSD,20081114,051800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20081114,051900,0.5655,0.5655,0.5647,0.5647
NZDUSD,20081114,052000,0.5648,0.5650,0.5648,0.5650
NZDUSD,20081114,052100,0.5651,0.5651,0.5649,0.5649
NZDUSD,20081114,052200,0.5647,0.5647,0.5641,0.5641
NZDUSD,20081114,052300,0.5641,0.5641,0.5640,0.5640
NZDUSD,20081114,052400,0.5639,0.5640,0.5638,0.5640
NZDUSD,20081114,052500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20081114,052600,0.5641,0.5644,0.5641,0.5644
NZDUSD,20081114,052700,0.5644,0.5645,0.5644,0.5645
NZDUSD,20081114,052800,0.5646,0.5654,0.5646,0.5653
NZDUSD,20081114,052900,0.5653,0.5654,0.5652,0.5654
NZDUSD,20081114,053000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20081114,053100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20081114,053200,0.5653,0.5653,0.5650,0.5650
NZDUSD,20081114,053300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20081114,053400,0.5650,0.5650,0.5646,0.5647
NZDUSD,20081114,053500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20081114,053600,0.5647,0.5648,0.5646,0.5646
NZDUSD,20081114,053700,0.5645,0.5647,0.5644,0.5647
NZDUSD,20081114,053800,0.5647,0.5649,0.5644,0.5644
NZDUSD,20081114,053900,0.5644,0.5644,0.5641,0.5641
NZDUSD,20081114,054000,0.5641,0.5641,0.5635,0.5635
NZDUSD,20081114,054100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20081114,054200,0.5635,0.5636,0.5635,0.5636
NZDUSD,20081114,054300,0.5637,0.5637,0.5635,0.5637
NZDUSD,20081114,054400,0.5636,0.5637,0.5636,0.5636
NZDUSD,20081114,054500,0.5635,0.5639,0.5635,0.5636
NZDUSD,20081114,054600,0.5636,0.5637,0.5633,0.5633
NZDUSD,20081114,054700,0.5632,0.5632,0.5627,0.5627
NZDUSD,20081114,054800,0.5625,0.5629,0.5625,0.5629
NZDUSD,20081114,054900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20081114,055000,0.5631,0.5633,0.5631,0.5633
NZDUSD,20081114,055100,0.5634,0.5639,0.5634,0.5637
NZDUSD,20081114,055200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,055300,0.5638,0.5645,0.5638,0.5645
NZDUSD,20081114,055400,0.5644,0.5645,0.5640,0.5641
NZDUSD,20081114,055500,0.5640,0.5642,0.5638,0.5640
NZDUSD,20081114,055600,0.5639,0.5639,0.5638,0.5638
NZDUSD,20081114,055700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20081114,055800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,055900,0.5641,0.5641,0.5638,0.5638
NZDUSD,20081114,060000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20081114,060100,0.5638,0.5638,0.5637,0.5638
NZDUSD,20081114,060200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,060300,0.5639,0.5642,0.5639,0.5642
NZDUSD,20081114,060400,0.5643,0.5644,0.5643,0.5643
NZDUSD,20081114,060500,0.5643,0.5644,0.5643,0.5644
NZDUSD,20081114,060600,0.5643,0.5643,0.5639,0.5640
NZDUSD,20081114,060700,0.5640,0.5640,0.5640,0.5640
NZDUSD,20081114,060800,0.5640,0.5641,0.5640,0.5641
NZDUSD,20081114,060900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20081114,061000,0.5642,0.5643,0.5640,0.5640
NZDUSD,20081114,061100,0.5639,0.5640,0.5639,0.5639
NZDUSD,20081114,061200,0.5640,0.5641,0.5640,0.5641
NZDUSD,20081114,061300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,061400,0.5640,0.5640,0.5638,0.5638
NZDUSD,20081114,061500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,061600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,061700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20081114,061800,0.5640,0.5640,0.5639,0.5640
NZDUSD,20081114,061900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20081114,062000,0.5639,0.5639,0.5639,0.5639
NZDUSD,20081114,062100,0.5639,0.5639,0.5639,0.5639
NZDUSD,20081114,062200,0.5639,0.5639,0.5638,0.5638
NZDUSD,20081114,062300,0.5638,0.5638,0.5636,0.5637
NZDUSD,20081114,062400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20081114,062500,0.5639,0.5640,0.5639,0.5640
NZDUSD,20081114,062600,0.5640,0.5640,0.5639,0.5639
NZDUSD,20081114,062700,0.5639,0.5640,0.5639,0.5640
NZDUSD,20081114,062800,0.5640,0.5640,0.5639,0.5640
NZDUSD,20081114,062900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20081114,063000,0.5640,0.5640,0.5637,0.5637
NZDUSD,20081114,063100,0.5636,0.5636,0.5632,0.5632
NZDUSD,20081114,063200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20081114,063300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20081114,063400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,063500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,063600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,063700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,063800,0.5633,0.5634,0.5633,0.5634
NZDUSD,20081114,063900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20081114,064000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20081114,064100,0.5634,0.5634,0.5632,0.5632
NZDUSD,20081114,064200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20081114,064300,0.5632,0.5632,0.5627,0.5628
NZDUSD,20081114,064400,0.5628,0.5628,0.5622,0.5622
NZDUSD,20081114,064500,0.5622,0.5622,0.5621,0.5621
NZDUSD,20081114,064600,0.5621,0.5622,0.5621,0.5622
NZDUSD,20081114,064700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20081114,064800,0.5622,0.5623,0.5622,0.5623
NZDUSD,20081114,064900,0.5623,0.5627,0.5623,0.5627
NZDUSD,20081114,065000,0.5629,0.5633,0.5629,0.5630
NZDUSD,20081114,065100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20081114,065200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20081114,065300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20081114,065400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,065500,0.5633,0.5635,0.5633,0.5633
NZDUSD,20081114,065600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,065700,0.5629,0.5633,0.5629,0.5633
NZDUSD,20081114,065800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,065900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20081114,070000,0.5631,0.5632,0.5631,0.5632
NZDUSD,20081114,070100,0.5632,0.5641,0.5632,0.5641
NZDUSD,20081114,070200,0.5640,0.5642,0.5640,0.5640
NZDUSD,20081114,070300,0.5641,0.5645,0.5641,0.5645
NZDUSD,20081114,070400,0.5644,0.5644,0.5638,0.5641
NZDUSD,20081114,070500,0.5641,0.5641,0.5640,0.5640
NZDUSD,20081114,070600,0.5640,0.5642,0.5640,0.5640
NZDUSD,20081114,070700,0.5639,0.5639,0.5635,0.5635
NZDUSD,20081114,070800,0.5632,0.5632,0.5626,0.5626
NZDUSD,20081114,070900,0.5623,0.5623,0.5621,0.5623
NZDUSD,20081114,071000,0.5620,0.5631,0.5619,0.5629
NZDUSD,20081114,071100,0.5627,0.5627,0.5624,0.5624
NZDUSD,20081114,071200,0.5624,0.5625,0.5624,0.5625
NZDUSD,20081114,071300,0.5624,0.5627,0.5624,0.5626
NZDUSD,20081114,071400,0.5625,0.5625,0.5621,0.5622
NZDUSD,20081114,071500,0.5622,0.5622,0.5620,0.5620
NZDUSD,20081114,071600,0.5620,0.5620,0.5606,0.5613
NZDUSD,20081114,071700,0.5611,0.5611,0.5610,0.5611
NZDUSD,20081114,071800,0.5612,0.5615,0.5612,0.5615
NZDUSD,20081114,071900,0.5614,0.5615,0.5614,0.5615
NZDUSD,20081114,072000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,072100,0.5615,0.5615,0.5614,0.5615
NZDUSD,20081114,072200,0.5614,0.5615,0.5612,0.5615
NZDUSD,20081114,072300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,072400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,072500,0.5616,0.5617,0.5615,0.5616
NZDUSD,20081114,072600,0.5616,0.5619,0.5616,0.5618
NZDUSD,20081114,072700,0.5618,0.5618,0.5616,0.5616
NZDUSD,20081114,072800,0.5616,0.5617,0.5616,0.5616
NZDUSD,20081114,072900,0.5615,0.5618,0.5615,0.5618
NZDUSD,20081114,073000,0.5619,0.5624,0.5619,0.5624
NZDUSD,20081114,073100,0.5624,0.5625,0.5624,0.5625
NZDUSD,20081114,073200,0.5627,0.5628,0.5627,0.5627
NZDUSD,20081114,073300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,073400,0.5633,0.5634,0.5630,0.5634
NZDUSD,20081114,073500,0.5634,0.5634,0.5625,0.5625
NZDUSD,20081114,073600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20081114,073700,0.5622,0.5628,0.5620,0.5623
NZDUSD,20081114,073800,0.5623,0.5627,0.5623,0.5627
NZDUSD,20081114,073900,0.5627,0.5627,0.5623,0.5623
NZDUSD,20081114,074000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081114,074100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081114,074200,0.5623,0.5628,0.5623,0.5628
NZDUSD,20081114,074300,0.5629,0.5630,0.5624,0.5630
NZDUSD,20081114,074400,0.5632,0.5632,0.5628,0.5630
NZDUSD,20081114,074500,0.5628,0.5628,0.5625,0.5626
NZDUSD,20081114,074600,0.5625,0.5625,0.5621,0.5624
NZDUSD,20081114,074700,0.5623,0.5623,0.5621,0.5622
NZDUSD,20081114,074800,0.5621,0.5621,0.5619,0.5619
NZDUSD,20081114,074900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20081114,075000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20081114,075100,0.5619,0.5621,0.5619,0.5620
NZDUSD,20081114,075200,0.5619,0.5625,0.5619,0.5625
NZDUSD,20081114,075300,0.5626,0.5630,0.5626,0.5630
NZDUSD,20081114,075400,0.5630,0.5630,0.5626,0.5628
NZDUSD,20081114,075500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,075600,0.5623,0.5623,0.5621,0.5623
NZDUSD,20081114,075700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20081114,075800,0.5623,0.5629,0.5623,0.5626
NZDUSD,20081114,075900,0.5624,0.5630,0.5623,0.5630
NZDUSD,20081114,080000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20081114,080100,0.5629,0.5629,0.5624,0.5625
NZDUSD,20081114,080200,0.5625,0.5627,0.5625,0.5627
NZDUSD,20081114,080300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,080400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20081114,080500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,080600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,080700,0.5626,0.5626,0.5622,0.5623
NZDUSD,20081114,080800,0.5622,0.5623,0.5622,0.5622
NZDUSD,20081114,080900,0.5623,0.5626,0.5623,0.5626
NZDUSD,20081114,081000,0.5625,0.5627,0.5625,0.5627
NZDUSD,20081114,081100,0.5627,0.5630,0.5627,0.5630
NZDUSD,20081114,081200,0.5629,0.5630,0.5629,0.5629
NZDUSD,20081114,081300,0.5629,0.5630,0.5629,0.5630
NZDUSD,20081114,081400,0.5631,0.5631,0.5630,0.5631
NZDUSD,20081114,081500,0.5631,0.5631,0.5630,0.5631
NZDUSD,20081114,081600,0.5631,0.5631,0.5628,0.5630
NZDUSD,20081114,081700,0.5629,0.5629,0.5625,0.5626
NZDUSD,20081114,081800,0.5625,0.5641,0.5625,0.5641
NZDUSD,20081114,081900,0.5641,0.5641,0.5640,0.5640
NZDUSD,20081114,082000,0.5641,0.5650,0.5641,0.5642
NZDUSD,20081114,082100,0.5643,0.5649,0.5643,0.5646
NZDUSD,20081114,082200,0.5651,0.5651,0.5649,0.5650
NZDUSD,20081114,082300,0.5650,0.5654,0.5650,0.5654
NZDUSD,20081114,082400,0.5647,0.5649,0.5646,0.5648
NZDUSD,20081114,082500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20081114,082600,0.5648,0.5648,0.5647,0.5648
NZDUSD,20081114,082700,0.5649,0.5649,0.5647,0.5647
NZDUSD,20081114,082800,0.5647,0.5647,0.5641,0.5641
NZDUSD,20081114,082900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,083000,0.5641,0.5643,0.5636,0.5639
NZDUSD,20081114,083100,0.5638,0.5642,0.5638,0.5642
NZDUSD,20081114,083200,0.5641,0.5642,0.5640,0.5640
NZDUSD,20081114,083300,0.5639,0.5639,0.5635,0.5635
NZDUSD,20081114,083400,0.5634,0.5639,0.5634,0.5638
NZDUSD,20081114,083500,0.5639,0.5643,0.5639,0.5640
NZDUSD,20081114,083600,0.5641,0.5641,0.5638,0.5639
NZDUSD,20081114,083700,0.5640,0.5641,0.5638,0.5638
NZDUSD,20081114,083800,0.5639,0.5642,0.5639,0.5640
NZDUSD,20081114,083900,0.5639,0.5639,0.5632,0.5633
NZDUSD,20081114,084000,0.5633,0.5634,0.5632,0.5632
NZDUSD,20081114,084100,0.5633,0.5635,0.5633,0.5634
NZDUSD,20081114,084200,0.5633,0.5633,0.5632,0.5632
NZDUSD,20081114,084300,0.5630,0.5630,0.5629,0.5630
NZDUSD,20081114,084400,0.5630,0.5630,0.5626,0.5627
NZDUSD,20081114,084500,0.5629,0.5630,0.5629,0.5629
NZDUSD,20081114,084600,0.5629,0.5629,0.5625,0.5625
NZDUSD,20081114,084700,0.5624,0.5627,0.5624,0.5625
NZDUSD,20081114,084800,0.5624,0.5624,0.5612,0.5617
NZDUSD,20081114,084900,0.5614,0.5623,0.5613,0.5621
NZDUSD,20081114,085000,0.5620,0.5620,0.5612,0.5618
NZDUSD,20081114,085100,0.5616,0.5616,0.5613,0.5616
NZDUSD,20081114,085200,0.5614,0.5616,0.5610,0.5610
NZDUSD,20081114,085300,0.5611,0.5617,0.5611,0.5617
NZDUSD,20081114,085400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20081114,085500,0.5617,0.5617,0.5615,0.5615
NZDUSD,20081114,085600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,085700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081114,085800,0.5614,0.5617,0.5614,0.5616
NZDUSD,20081114,085900,0.5617,0.5617,0.5616,0.5616
NZDUSD,20081114,090000,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081114,090100,0.5613,0.5614,0.5608,0.5610
NZDUSD,20081114,090200,0.5609,0.5610,0.5607,0.5608
NZDUSD,20081114,090300,0.5610,0.5610,0.5601,0.5604
NZDUSD,20081114,090400,0.5605,0.5607,0.5604,0.5604
NZDUSD,20081114,090500,0.5603,0.5609,0.5603,0.5606
NZDUSD,20081114,090600,0.5607,0.5608,0.5607,0.5608
NZDUSD,20081114,090700,0.5609,0.5617,0.5609,0.5614
NZDUSD,20081114,090800,0.5615,0.5619,0.5614,0.5614
NZDUSD,20081114,090900,0.5613,0.5616,0.5613,0.5615
NZDUSD,20081114,091000,0.5614,0.5614,0.5609,0.5609
NZDUSD,20081114,091100,0.5610,0.5610,0.5606,0.5607
NZDUSD,20081114,091200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081114,091300,0.5609,0.5609,0.5608,0.5609
NZDUSD,20081114,091400,0.5609,0.5609,0.5606,0.5608
NZDUSD,20081114,091500,0.5608,0.5608,0.5606,0.5606
NZDUSD,20081114,091600,0.5605,0.5605,0.5602,0.5602
NZDUSD,20081114,091700,0.5602,0.5608,0.5602,0.5608
NZDUSD,20081114,091800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20081114,091900,0.5606,0.5609,0.5606,0.5609
NZDUSD,20081114,092000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081114,092100,0.5610,0.5612,0.5610,0.5612
NZDUSD,20081114,092200,0.5611,0.5616,0.5611,0.5616
NZDUSD,20081114,092300,0.5617,0.5622,0.5617,0.5617
NZDUSD,20081114,092400,0.5615,0.5615,0.5605,0.5607
NZDUSD,20081114,092500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20081114,092600,0.5608,0.5609,0.5607,0.5608
NZDUSD,20081114,092700,0.5607,0.5609,0.5607,0.5609
NZDUSD,20081114,092800,0.5609,0.5611,0.5609,0.5611
NZDUSD,20081114,092900,0.5611,0.5612,0.5608,0.5608
NZDUSD,20081114,093000,0.5607,0.5610,0.5607,0.5610
NZDUSD,20081114,093100,0.5609,0.5611,0.5609,0.5610
NZDUSD,20081114,093200,0.5611,0.5614,0.5611,0.5614
NZDUSD,20081114,093300,0.5615,0.5615,0.5613,0.5614
NZDUSD,20081114,093400,0.5613,0.5614,0.5613,0.5614
NZDUSD,20081114,093500,0.5614,0.5614,0.5613,0.5614
NZDUSD,20081114,093600,0.5614,0.5614,0.5613,0.5613
NZDUSD,20081114,093700,0.5613,0.5616,0.5613,0.5616
NZDUSD,20081114,093800,0.5617,0.5619,0.5617,0.5617
NZDUSD,20081114,093900,0.5617,0.5617,0.5616,0.5616
NZDUSD,20081114,094000,0.5617,0.5617,0.5613,0.5614
NZDUSD,20081114,094100,0.5615,0.5617,0.5614,0.5616
NZDUSD,20081114,094200,0.5617,0.5621,0.5617,0.5619
NZDUSD,20081114,094300,0.5619,0.5619,0.5617,0.5617
NZDUSD,20081114,094400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20081114,094500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20081114,094600,0.5617,0.5617,0.5612,0.5613
NZDUSD,20081114,094700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,094800,0.5612,0.5612,0.5610,0.5611
NZDUSD,20081114,094900,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081114,095000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,095100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,095200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,095300,0.5611,0.5611,0.5608,0.5608
NZDUSD,20081114,095400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20081114,095500,0.5609,0.5611,0.5609,0.5611
NZDUSD,20081114,095600,0.5612,0.5614,0.5611,0.5611
NZDUSD,20081114,095700,0.5612,0.5614,0.5611,0.5612
NZDUSD,20081114,095800,0.5612,0.5612,0.5609,0.5609
NZDUSD,20081114,095900,0.5608,0.5608,0.5603,0.5604
NZDUSD,20081114,100000,0.5605,0.5608,0.5605,0.5607
NZDUSD,20081114,100100,0.5606,0.5606,0.5597,0.5599
NZDUSD,20081114,100200,0.5598,0.5598,0.5591,0.5594
NZDUSD,20081114,100300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20081114,100400,0.5590,0.5590,0.5589,0.5589
NZDUSD,20081114,100500,0.5589,0.5592,0.5589,0.5592
NZDUSD,20081114,100600,0.5598,0.5598,0.5593,0.5596
NZDUSD,20081114,100700,0.5595,0.5595,0.5592,0.5592
NZDUSD,20081114,100800,0.5594,0.5597,0.5594,0.5597
NZDUSD,20081114,100900,0.5597,0.5598,0.5596,0.5598
NZDUSD,20081114,101000,0.5598,0.5598,0.5596,0.5596
NZDUSD,20081114,101100,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081114,101200,0.5593,0.5593,0.5587,0.5587
NZDUSD,20081114,101300,0.5587,0.5587,0.5585,0.5585
NZDUSD,20081114,101400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081114,101500,0.5586,0.5590,0.5584,0.5590
NZDUSD,20081114,101600,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081114,101700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20081114,101800,0.5590,0.5594,0.5590,0.5594
NZDUSD,20081114,101900,0.5595,0.5595,0.5593,0.5593
NZDUSD,20081114,102000,0.5594,0.5598,0.5594,0.5598
NZDUSD,20081114,102100,0.5597,0.5599,0.5596,0.5597
NZDUSD,20081114,102200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081114,102300,0.5598,0.5598,0.5597,0.5598
NZDUSD,20081114,102400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20081114,102500,0.5597,0.5599,0.5597,0.5598
NZDUSD,20081114,102600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081114,102700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081114,102800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,102900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,103000,0.5597,0.5597,0.5596,0.5597
NZDUSD,20081114,103100,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,103200,0.5598,0.5598,0.5596,0.5597
NZDUSD,20081114,103300,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081114,103400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,103500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,103600,0.5596,0.5600,0.5596,0.5600
NZDUSD,20081114,103700,0.5601,0.5602,0.5601,0.5602
NZDUSD,20081114,103800,0.5602,0.5603,0.5598,0.5600
NZDUSD,20081114,103900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081114,104000,0.5600,0.5602,0.5600,0.5600
NZDUSD,20081114,104100,0.5600,0.5601,0.5600,0.5601
NZDUSD,20081114,104200,0.5602,0.5603,0.5602,0.5602
NZDUSD,20081114,104300,0.5602,0.5602,0.5601,0.5602
NZDUSD,20081114,104400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081114,104500,0.5601,0.5605,0.5601,0.5605
NZDUSD,20081114,104600,0.5604,0.5604,0.5601,0.5601
NZDUSD,20081114,104700,0.5602,0.5603,0.5601,0.5602
NZDUSD,20081114,104800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081114,104900,0.5604,0.5606,0.5602,0.5605
NZDUSD,20081114,105000,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081114,105100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20081114,105200,0.5604,0.5604,0.5602,0.5603
NZDUSD,20081114,105300,0.5604,0.5605,0.5603,0.5604
NZDUSD,20081114,105400,0.5604,0.5604,0.5603,0.5604
NZDUSD,20081114,105500,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081114,105600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20081114,105700,0.5605,0.5606,0.5605,0.5605
NZDUSD,20081114,105800,0.5604,0.5607,0.5604,0.5606
NZDUSD,20081114,105900,0.5606,0.5613,0.5605,0.5613
NZDUSD,20081114,110000,0.5614,0.5614,0.5609,0.5609
NZDUSD,20081114,110100,0.5610,0.5611,0.5610,0.5611
NZDUSD,20081114,110200,0.5610,0.5611,0.5610,0.5611
NZDUSD,20081114,110300,0.5610,0.5611,0.5610,0.5611
NZDUSD,20081114,110400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,110500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,110600,0.5612,0.5612,0.5611,0.5612
NZDUSD,20081114,110700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,110800,0.5612,0.5612,0.5608,0.5610
NZDUSD,20081114,110900,0.5612,0.5612,0.5610,0.5610
NZDUSD,20081114,111000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081114,111100,0.5610,0.5610,0.5608,0.5608
NZDUSD,20081114,111200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20081114,111300,0.5606,0.5606,0.5604,0.5605
NZDUSD,20081114,111400,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081114,111500,0.5605,0.5607,0.5604,0.5606
NZDUSD,20081114,111600,0.5607,0.5609,0.5607,0.5609
NZDUSD,20081114,111700,0.5609,0.5611,0.5609,0.5611
NZDUSD,20081114,111800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081114,111900,0.5611,0.5611,0.5610,0.5610
NZDUSD,20081114,112000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20081114,112100,0.5612,0.5613,0.5612,0.5612
NZDUSD,20081114,112200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,112300,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081114,112400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,112500,0.5612,0.5612,0.5610,0.5611
NZDUSD,20081114,112600,0.5611,0.5612,0.5611,0.5612
NZDUSD,20081114,112700,0.5612,0.5612,0.5607,0.5607
NZDUSD,20081114,112800,0.5602,0.5605,0.5601,0.5605
NZDUSD,20081114,112900,0.5606,0.5613,0.5606,0.5613
NZDUSD,20081114,113000,0.5613,0.5613,0.5612,0.5613
NZDUSD,20081114,113100,0.5613,0.5613,0.5612,0.5612
NZDUSD,20081114,113200,0.5612,0.5613,0.5612,0.5613
NZDUSD,20081114,113300,0.5614,0.5615,0.5614,0.5615
NZDUSD,20081114,113400,0.5615,0.5616,0.5614,0.5615
NZDUSD,20081114,113500,0.5617,0.5618,0.5616,0.5618
NZDUSD,20081114,113600,0.5618,0.5621,0.5618,0.5620
NZDUSD,20081114,113700,0.5622,0.5626,0.5622,0.5625
NZDUSD,20081114,113800,0.5623,0.5623,0.5617,0.5617
NZDUSD,20081114,113900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20081114,114000,0.5623,0.5623,0.5616,0.5616
NZDUSD,20081114,114100,0.5617,0.5619,0.5614,0.5619
NZDUSD,20081114,114200,0.5618,0.5618,0.5613,0.5615
NZDUSD,20081114,114300,0.5615,0.5618,0.5615,0.5618
NZDUSD,20081114,114400,0.5617,0.5618,0.5617,0.5617
NZDUSD,20081114,114500,0.5616,0.5617,0.5615,0.5615
NZDUSD,20081114,114600,0.5615,0.5617,0.5614,0.5614
NZDUSD,20081114,114700,0.5615,0.5616,0.5611,0.5611
NZDUSD,20081114,114800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20081114,114900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081114,115000,0.5610,0.5611,0.5609,0.5609
NZDUSD,20081114,115100,0.5608,0.5608,0.5606,0.5606
NZDUSD,20081114,115200,0.5607,0.5609,0.5607,0.5609
NZDUSD,20081114,115300,0.5608,0.5613,0.5608,0.5610
NZDUSD,20081114,115400,0.5611,0.5613,0.5611,0.5612
NZDUSD,20081114,115500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20081114,115600,0.5613,0.5615,0.5613,0.5614
NZDUSD,20081114,115700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,115800,0.5614,0.5614,0.5610,0.5611
NZDUSD,20081114,115900,0.5611,0.5611,0.5607,0.5607
NZDUSD,20081114,120000,0.5608,0.5612,0.5608,0.5610
NZDUSD,20081114,120100,0.5611,0.5611,0.5608,0.5608
NZDUSD,20081114,120200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20081114,120300,0.5606,0.5606,0.5604,0.5605
NZDUSD,20081114,120400,0.5605,0.5605,0.5598,0.5601
NZDUSD,20081114,120500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20081114,120600,0.5599,0.5599,0.5587,0.5587
NZDUSD,20081114,120700,0.5588,0.5594,0.5588,0.5592
NZDUSD,20081114,120800,0.5591,0.5593,0.5591,0.5593
NZDUSD,20081114,120900,0.5593,0.5594,0.5589,0.5590
NZDUSD,20081114,121000,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081114,121100,0.5589,0.5591,0.5588,0.5589
NZDUSD,20081114,121200,0.5588,0.5594,0.5587,0.5594
NZDUSD,20081114,121300,0.5592,0.5595,0.5592,0.5593
NZDUSD,20081114,121400,0.5594,0.5595,0.5592,0.5593
NZDUSD,20081114,121500,0.5593,0.5595,0.5593,0.5595
NZDUSD,20081114,121600,0.5594,0.5594,0.5593,0.5594
NZDUSD,20081114,121700,0.5595,0.5597,0.5595,0.5597
NZDUSD,20081114,121800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20081114,121900,0.5597,0.5597,0.5596,0.5596
NZDUSD,20081114,122000,0.5595,0.5595,0.5587,0.5588
NZDUSD,20081114,122100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081114,122200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081114,122300,0.5589,0.5589,0.5587,0.5587
NZDUSD,20081114,122400,0.5586,0.5586,0.5577,0.5577
NZDUSD,20081114,122500,0.5577,0.5577,0.5572,0.5572
NZDUSD,20081114,122600,0.5572,0.5572,0.5572,0.5572
NZDUSD,20081114,122700,0.5572,0.5575,0.5572,0.5574
NZDUSD,20081114,122800,0.5575,0.5576,0.5575,0.5576
NZDUSD,20081114,122900,0.5576,0.5576,0.5575,0.5576
NZDUSD,20081114,123000,0.5577,0.5578,0.5575,0.5577
NZDUSD,20081114,123100,0.5578,0.5578,0.5577,0.5577
NZDUSD,20081114,123200,0.5577,0.5580,0.5576,0.5580
NZDUSD,20081114,123300,0.5581,0.5583,0.5580,0.5581
NZDUSD,20081114,123400,0.5581,0.5586,0.5581,0.5584
NZDUSD,20081114,123500,0.5584,0.5584,0.5583,0.5583
NZDUSD,20081114,123600,0.5582,0.5582,0.5581,0.5581
NZDUSD,20081114,123700,0.5580,0.5581,0.5574,0.5574
NZDUSD,20081114,123800,0.5575,0.5575,0.5574,0.5575
NZDUSD,20081114,123900,0.5575,0.5577,0.5575,0.5577
NZDUSD,20081114,124000,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081114,124100,0.5579,0.5580,0.5579,0.5580
NZDUSD,20081114,124200,0.5580,0.5580,0.5579,0.5579
NZDUSD,20081114,124300,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081114,124400,0.5579,0.5583,0.5579,0.5583
NZDUSD,20081114,124500,0.5583,0.5583,0.5580,0.5582
NZDUSD,20081114,124600,0.5581,0.5582,0.5581,0.5582
NZDUSD,20081114,124700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081114,124800,0.5583,0.5588,0.5583,0.5587
NZDUSD,20081114,124900,0.5587,0.5593,0.5587,0.5593
NZDUSD,20081114,125000,0.5594,0.5595,0.5592,0.5593
NZDUSD,20081114,125100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081114,125200,0.5594,0.5596,0.5594,0.5596
NZDUSD,20081114,125300,0.5597,0.5600,0.5597,0.5599
NZDUSD,20081114,125400,0.5598,0.5608,0.5597,0.5608
NZDUSD,20081114,125500,0.5607,0.5607,0.5599,0.5599
NZDUSD,20081114,125600,0.5600,0.5602,0.5600,0.5601
NZDUSD,20081114,125700,0.5602,0.5603,0.5600,0.5603
NZDUSD,20081114,125800,0.5602,0.5603,0.5602,0.5602
NZDUSD,20081114,125900,0.5603,0.5605,0.5603,0.5605
NZDUSD,20081114,130000,0.5605,0.5610,0.5605,0.5610
NZDUSD,20081114,130100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20081114,130200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081114,130300,0.5610,0.5615,0.5609,0.5614
NZDUSD,20081114,130400,0.5615,0.5615,0.5611,0.5614
NZDUSD,20081114,130500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081114,130600,0.5615,0.5616,0.5615,0.5615
NZDUSD,20081114,130700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,130800,0.5614,0.5616,0.5614,0.5616
NZDUSD,20081114,130900,0.5615,0.5617,0.5614,0.5614
NZDUSD,20081114,131000,0.5611,0.5618,0.5608,0.5612
NZDUSD,20081114,131100,0.5609,0.5611,0.5605,0.5606
NZDUSD,20081114,131200,0.5605,0.5605,0.5602,0.5604
NZDUSD,20081114,131300,0.5604,0.5606,0.5604,0.5606
NZDUSD,20081114,131400,0.5605,0.5606,0.5604,0.5606
NZDUSD,20081114,131500,0.5608,0.5610,0.5608,0.5610
NZDUSD,20081114,131600,0.5610,0.5610,0.5605,0.5605
NZDUSD,20081114,131700,0.5606,0.5606,0.5601,0.5601
NZDUSD,20081114,131800,0.5602,0.5603,0.5598,0.5598
NZDUSD,20081114,131900,0.5597,0.5597,0.5588,0.5590
NZDUSD,20081114,132000,0.5591,0.5594,0.5590,0.5593
NZDUSD,20081114,132100,0.5592,0.5600,0.5591,0.5600
NZDUSD,20081114,132200,0.5598,0.5598,0.5593,0.5593
NZDUSD,20081114,132300,0.5591,0.5592,0.5580,0.5580
NZDUSD,20081114,132400,0.5579,0.5579,0.5575,0.5576
NZDUSD,20081114,132500,0.5577,0.5589,0.5577,0.5589
NZDUSD,20081114,132600,0.5590,0.5592,0.5590,0.5592
NZDUSD,20081114,132700,0.5592,0.5592,0.5591,0.5592
NZDUSD,20081114,132800,0.5592,0.5595,0.5592,0.5594
NZDUSD,20081114,132900,0.5593,0.5593,0.5591,0.5592
NZDUSD,20081114,133000,0.5592,0.5592,0.5591,0.5591
NZDUSD,20081114,133100,0.5592,0.5600,0.5592,0.5600
NZDUSD,20081114,133200,0.5599,0.5599,0.5596,0.5597
NZDUSD,20081114,133300,0.5596,0.5596,0.5594,0.5594
NZDUSD,20081114,133400,0.5593,0.5594,0.5593,0.5593
NZDUSD,20081114,133500,0.5594,0.5604,0.5594,0.5604
NZDUSD,20081114,133600,0.5603,0.5603,0.5595,0.5595
NZDUSD,20081114,133700,0.5596,0.5599,0.5596,0.5599
NZDUSD,20081114,133800,0.5599,0.5599,0.5593,0.5593
NZDUSD,20081114,133900,0.5592,0.5604,0.5592,0.5603
NZDUSD,20081114,134000,0.5600,0.5601,0.5595,0.5595
NZDUSD,20081114,134100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20081114,134200,0.5595,0.5599,0.5595,0.5598
NZDUSD,20081114,134300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20081114,134400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20081114,134500,0.5598,0.5603,0.5598,0.5602
NZDUSD,20081114,134600,0.5603,0.5605,0.5603,0.5605
NZDUSD,20081114,134700,0.5607,0.5617,0.5606,0.5617
NZDUSD,20081114,134800,0.5613,0.5613,0.5602,0.5606
NZDUSD,20081114,134900,0.5607,0.5607,0.5601,0.5601
NZDUSD,20081114,135000,0.5602,0.5604,0.5602,0.5603
NZDUSD,20081114,135100,0.5601,0.5603,0.5591,0.5591
NZDUSD,20081114,135200,0.5592,0.5596,0.5589,0.5595
NZDUSD,20081114,135300,0.5594,0.5595,0.5593,0.5593
NZDUSD,20081114,135400,0.5594,0.5595,0.5593,0.5593
NZDUSD,20081114,135500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081114,135600,0.5593,0.5593,0.5590,0.5591
NZDUSD,20081114,135700,0.5592,0.5593,0.5591,0.5593
NZDUSD,20081114,135800,0.5592,0.5592,0.5587,0.5587
NZDUSD,20081114,135900,0.5588,0.5590,0.5588,0.5590
NZDUSD,20081114,140000,0.5584,0.5584,0.5578,0.5582
NZDUSD,20081114,140100,0.5581,0.5581,0.5578,0.5578
NZDUSD,20081114,140200,0.5579,0.5579,0.5578,0.5578
NZDUSD,20081114,140300,0.5577,0.5577,0.5575,0.5577
NZDUSD,20081114,140400,0.5576,0.5577,0.5569,0.5571
NZDUSD,20081114,140500,0.5572,0.5573,0.5570,0.5571
NZDUSD,20081114,140600,0.5571,0.5572,0.5571,0.5572
NZDUSD,20081114,140700,0.5572,0.5573,0.5570,0.5570
NZDUSD,20081114,140800,0.5570,0.5570,0.5567,0.5567
NZDUSD,20081114,140900,0.5568,0.5568,0.5567,0.5568
NZDUSD,20081114,141000,0.5569,0.5569,0.5567,0.5569
NZDUSD,20081114,141100,0.5568,0.5569,0.5568,0.5569
NZDUSD,20081114,141200,0.5569,0.5572,0.5568,0.5572
NZDUSD,20081114,141300,0.5572,0.5572,0.5569,0.5569
NZDUSD,20081114,141400,0.5568,0.5572,0.5568,0.5569
NZDUSD,20081114,141500,0.5568,0.5572,0.5568,0.5572
NZDUSD,20081114,141600,0.5571,0.5571,0.5571,0.5571
NZDUSD,20081114,141700,0.5571,0.5571,0.5570,0.5571
NZDUSD,20081114,141800,0.5570,0.5570,0.5570,0.5570
NZDUSD,20081114,141900,0.5570,0.5570,0.5558,0.5558
NZDUSD,20081114,142000,0.5559,0.5562,0.5557,0.5557
NZDUSD,20081114,142100,0.5557,0.5558,0.5552,0.5553
NZDUSD,20081114,142200,0.5554,0.5558,0.5554,0.5558
NZDUSD,20081114,142300,0.5558,0.5559,0.5558,0.5559
NZDUSD,20081114,142400,0.5559,0.5563,0.5559,0.5563
NZDUSD,20081114,142500,0.5563,0.5565,0.5562,0.5565
NZDUSD,20081114,142600,0.5565,0.5566,0.5564,0.5564
NZDUSD,20081114,142700,0.5564,0.5564,0.5563,0.5563
NZDUSD,20081114,142800,0.5563,0.5563,0.5563,0.5563
NZDUSD,20081114,142900,0.5563,0.5563,0.5562,0.5562
NZDUSD,20081114,143000,0.5562,0.5564,0.5559,0.5559
NZDUSD,20081114,143100,0.5559,0.5559,0.5558,0.5558
NZDUSD,20081114,143200,0.5557,0.5557,0.5557,0.5557
NZDUSD,20081114,143300,0.5557,0.5562,0.5557,0.5562
NZDUSD,20081114,143400,0.5563,0.5582,0.5563,0.5582
NZDUSD,20081114,143500,0.5581,0.5586,0.5578,0.5586
NZDUSD,20081114,143600,0.5585,0.5585,0.5578,0.5578
NZDUSD,20081114,143700,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081114,143800,0.5581,0.5589,0.5581,0.5589
NZDUSD,20081114,143900,0.5591,0.5591,0.5581,0.5586
NZDUSD,20081114,144000,0.5586,0.5586,0.5585,0.5585
NZDUSD,20081114,144100,0.5583,0.5586,0.5582,0.5584
NZDUSD,20081114,144200,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081114,144300,0.5581,0.5581,0.5579,0.5579
NZDUSD,20081114,144400,0.5579,0.5580,0.5576,0.5579
NZDUSD,20081114,144500,0.5580,0.5580,0.5578,0.5578
NZDUSD,20081114,144600,0.5578,0.5579,0.5578,0.5579
NZDUSD,20081114,144700,0.5579,0.5580,0.5579,0.5580
NZDUSD,20081114,144800,0.5582,0.5590,0.5582,0.5585
NZDUSD,20081114,144900,0.5584,0.5590,0.5582,0.5588
NZDUSD,20081114,145000,0.5589,0.5590,0.5587,0.5588
NZDUSD,20081114,145100,0.5587,0.5587,0.5586,0.5586
NZDUSD,20081114,145200,0.5586,0.5588,0.5586,0.5588
NZDUSD,20081114,145300,0.5587,0.5590,0.5587,0.5590
NZDUSD,20081114,145400,0.5591,0.5597,0.5591,0.5596
NZDUSD,20081114,145500,0.5595,0.5595,0.5593,0.5594
NZDUSD,20081114,145600,0.5594,0.5594,0.5592,0.5593
NZDUSD,20081114,145700,0.5592,0.5592,0.5591,0.5592
NZDUSD,20081114,145800,0.5593,0.5604,0.5593,0.5603
NZDUSD,20081114,145900,0.5606,0.5607,0.5601,0.5604
NZDUSD,20081114,150000,0.5603,0.5603,0.5601,0.5601
NZDUSD,20081114,150100,0.5599,0.5600,0.5597,0.5597
NZDUSD,20081114,150200,0.5597,0.5597,0.5591,0.5591
NZDUSD,20081114,150300,0.5590,0.5590,0.5584,0.5585
NZDUSD,20081114,150400,0.5586,0.5586,0.5579,0.5579
NZDUSD,20081114,150500,0.5585,0.5585,0.5578,0.5582
NZDUSD,20081114,150600,0.5583,0.5584,0.5583,0.5584
NZDUSD,20081114,150700,0.5585,0.5586,0.5585,0.5586
NZDUSD,20081114,150800,0.5586,0.5591,0.5586,0.5589
NZDUSD,20081114,150900,0.5590,0.5590,0.5586,0.5588
NZDUSD,20081114,151000,0.5587,0.5587,0.5579,0.5579
NZDUSD,20081114,151100,0.5579,0.5582,0.5579,0.5582
NZDUSD,20081114,151200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20081114,151300,0.5581,0.5582,0.5580,0.5580
NZDUSD,20081114,151400,0.5580,0.5580,0.5574,0.5576
NZDUSD,20081114,151500,0.5576,0.5577,0.5576,0.5577
NZDUSD,20081114,151600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081114,151700,0.5576,0.5577,0.5572,0.5573
NZDUSD,20081114,151800,0.5572,0.5573,0.5572,0.5572
NZDUSD,20081114,151900,0.5573,0.5580,0.5573,0.5579
NZDUSD,20081114,152000,0.5580,0.5582,0.5580,0.5582
NZDUSD,20081114,152100,0.5582,0.5582,0.5581,0.5582
NZDUSD,20081114,152200,0.5584,0.5586,0.5584,0.5586
NZDUSD,20081114,152300,0.5586,0.5588,0.5586,0.5587
NZDUSD,20081114,152400,0.5588,0.5589,0.5588,0.5589
NZDUSD,20081114,152500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,152600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,152700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,152800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,152900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,153000,0.5592,0.5597,0.5591,0.5597
NZDUSD,20081114,153100,0.5597,0.5597,0.5592,0.5595
NZDUSD,20081114,153200,0.5597,0.5600,0.5597,0.5600
NZDUSD,20081114,153300,0.5601,0.5602,0.5600,0.5600
NZDUSD,20081114,153400,0.5600,0.5600,0.5598,0.5599
NZDUSD,20081114,153500,0.5599,0.5600,0.5598,0.5600
NZDUSD,20081114,153600,0.5601,0.5604,0.5601,0.5604
NZDUSD,20081114,153700,0.5603,0.5603,0.5600,0.5602
NZDUSD,20081114,153800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081114,153900,0.5602,0.5602,0.5601,0.5601
NZDUSD,20081114,154000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081114,154100,0.5599,0.5602,0.5599,0.5601
NZDUSD,20081114,154200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081114,154300,0.5601,0.5602,0.5598,0.5601
NZDUSD,20081114,154400,0.5602,0.5614,0.5602,0.5614
NZDUSD,20081114,154500,0.5615,0.5618,0.5615,0.5618
NZDUSD,20081114,154600,0.5617,0.5627,0.5617,0.5627
NZDUSD,20081114,154700,0.5625,0.5632,0.5625,0.5628
NZDUSD,20081114,154800,0.5629,0.5629,0.5622,0.5622
NZDUSD,20081114,154900,0.5621,0.5621,0.5619,0.5621
NZDUSD,20081114,155000,0.5622,0.5624,0.5622,0.5624
NZDUSD,20081114,155100,0.5624,0.5624,0.5619,0.5620
NZDUSD,20081114,155200,0.5622,0.5623,0.5620,0.5622
NZDUSD,20081114,155300,0.5622,0.5622,0.5621,0.5621
NZDUSD,20081114,155400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20081114,155500,0.5620,0.5620,0.5616,0.5616
NZDUSD,20081114,155600,0.5615,0.5628,0.5615,0.5628
NZDUSD,20081114,155700,0.5629,0.5642,0.5629,0.5642
NZDUSD,20081114,155800,0.5642,0.5643,0.5641,0.5641
NZDUSD,20081114,155900,0.5640,0.5640,0.5628,0.5628
NZDUSD,20081114,160000,0.5627,0.5627,0.5616,0.5617
NZDUSD,20081114,160100,0.5619,0.5627,0.5619,0.5627
NZDUSD,20081114,160200,0.5628,0.5645,0.5628,0.5644
NZDUSD,20081114,160300,0.5643,0.5643,0.5632,0.5635
NZDUSD,20081114,160400,0.5634,0.5635,0.5633,0.5634
NZDUSD,20081114,160500,0.5632,0.5632,0.5628,0.5628
NZDUSD,20081114,160600,0.5626,0.5626,0.5618,0.5620
NZDUSD,20081114,160700,0.5621,0.5621,0.5616,0.5616
NZDUSD,20081114,160800,0.5618,0.5621,0.5617,0.5617
NZDUSD,20081114,160900,0.5616,0.5616,0.5608,0.5608
NZDUSD,20081114,161000,0.5609,0.5610,0.5607,0.5607
NZDUSD,20081114,161100,0.5606,0.5606,0.5605,0.5605
NZDUSD,20081114,161200,0.5603,0.5603,0.5600,0.5600
NZDUSD,20081114,161300,0.5601,0.5603,0.5595,0.5602
NZDUSD,20081114,161400,0.5603,0.5620,0.5603,0.5620
NZDUSD,20081114,161500,0.5619,0.5626,0.5619,0.5626
NZDUSD,20081114,161600,0.5622,0.5622,0.5613,0.5619
NZDUSD,20081114,161700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20081114,161800,0.5622,0.5625,0.5622,0.5625
NZDUSD,20081114,161900,0.5625,0.5625,0.5615,0.5615
NZDUSD,20081114,162000,0.5614,0.5616,0.5613,0.5613
NZDUSD,20081114,162100,0.5612,0.5612,0.5606,0.5608
NZDUSD,20081114,162200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20081114,162300,0.5607,0.5619,0.5607,0.5619
NZDUSD,20081114,162400,0.5620,0.5623,0.5614,0.5617
NZDUSD,20081114,162500,0.5616,0.5616,0.5601,0.5603
NZDUSD,20081114,162600,0.5604,0.5607,0.5603,0.5607
NZDUSD,20081114,162700,0.5605,0.5609,0.5602,0.5602
NZDUSD,20081114,162800,0.5601,0.5604,0.5601,0.5604
NZDUSD,20081114,162900,0.5606,0.5606,0.5602,0.5603
NZDUSD,20081114,163000,0.5601,0.5615,0.5600,0.5612
NZDUSD,20081114,163100,0.5611,0.5615,0.5606,0.5608
NZDUSD,20081114,163200,0.5609,0.5613,0.5609,0.5612
NZDUSD,20081114,163300,0.5612,0.5613,0.5611,0.5611
NZDUSD,20081114,163400,0.5610,0.5610,0.5604,0.5604
NZDUSD,20081114,163500,0.5603,0.5605,0.5603,0.5603
NZDUSD,20081114,163600,0.5603,0.5603,0.5602,0.5602
NZDUSD,20081114,163700,0.5602,0.5606,0.5602,0.5606
NZDUSD,20081114,163800,0.5607,0.5610,0.5607,0.5607
NZDUSD,20081114,163900,0.5606,0.5607,0.5602,0.5602
NZDUSD,20081114,164000,0.5601,0.5601,0.5596,0.5596
NZDUSD,20081114,164100,0.5596,0.5599,0.5594,0.5599
NZDUSD,20081114,164200,0.5600,0.5600,0.5592,0.5596
NZDUSD,20081114,164300,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081114,164400,0.5596,0.5602,0.5595,0.5602
NZDUSD,20081114,164500,0.5603,0.5603,0.5596,0.5600
NZDUSD,20081114,164600,0.5602,0.5602,0.5595,0.5595
NZDUSD,20081114,164700,0.5595,0.5597,0.5595,0.5597
NZDUSD,20081114,164800,0.5595,0.5597,0.5590,0.5592
NZDUSD,20081114,164900,0.5594,0.5595,0.5594,0.5594
NZDUSD,20081114,165000,0.5593,0.5596,0.5593,0.5596
NZDUSD,20081114,165100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081114,165200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20081114,165300,0.5595,0.5596,0.5595,0.5595
NZDUSD,20081114,165400,0.5594,0.5604,0.5594,0.5603
NZDUSD,20081114,165500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081114,165600,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081114,165700,0.5604,0.5604,0.5597,0.5597
NZDUSD,20081114,165800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20081114,165900,0.5600,0.5600,0.5599,0.5600
NZDUSD,20081114,170000,0.5599,0.5610,0.5599,0.5610
NZDUSD,20081114,170100,0.5611,0.5616,0.5609,0.5610
NZDUSD,20081114,170200,0.5609,0.5610,0.5608,0.5608
NZDUSD,20081114,170300,0.5605,0.5605,0.5595,0.5595
NZDUSD,20081114,170400,0.5596,0.5600,0.5596,0.5599
NZDUSD,20081114,170500,0.5600,0.5601,0.5600,0.5601
NZDUSD,20081114,170600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20081114,170700,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081114,170800,0.5598,0.5599,0.5597,0.5598
NZDUSD,20081114,170900,0.5601,0.5607,0.5601,0.5604
NZDUSD,20081114,171000,0.5602,0.5604,0.5601,0.5602
NZDUSD,20081114,171100,0.5602,0.5603,0.5601,0.5601
NZDUSD,20081114,171200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20081114,171300,0.5602,0.5607,0.5602,0.5606
NZDUSD,20081114,171400,0.5606,0.5611,0.5606,0.5607
NZDUSD,20081114,171500,0.5608,0.5611,0.5608,0.5609
NZDUSD,20081114,171600,0.5610,0.5611,0.5608,0.5608
NZDUSD,20081114,171700,0.5609,0.5609,0.5608,0.5609
NZDUSD,20081114,171800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081114,171900,0.5609,0.5611,0.5608,0.5611
NZDUSD,20081114,172000,0.5612,0.5616,0.5611,0.5615
NZDUSD,20081114,172100,0.5614,0.5615,0.5614,0.5615
NZDUSD,20081114,172200,0.5615,0.5615,0.5609,0.5611
NZDUSD,20081114,172300,0.5612,0.5613,0.5610,0.5610
NZDUSD,20081114,172400,0.5611,0.5613,0.5611,0.5612
NZDUSD,20081114,172500,0.5613,0.5615,0.5613,0.5615
NZDUSD,20081114,172600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20081114,172700,0.5616,0.5621,0.5616,0.5619
NZDUSD,20081114,172800,0.5620,0.5620,0.5619,0.5620
NZDUSD,20081114,172900,0.5620,0.5622,0.5618,0.5618
NZDUSD,20081114,173000,0.5613,0.5613,0.5607,0.5608
NZDUSD,20081114,173100,0.5606,0.5607,0.5601,0.5607
NZDUSD,20081114,173200,0.5610,0.5619,0.5609,0.5617
NZDUSD,20081114,173300,0.5616,0.5620,0.5616,0.5620
NZDUSD,20081114,173400,0.5619,0.5620,0.5618,0.5618
NZDUSD,20081114,173500,0.5618,0.5618,0.5616,0.5616
NZDUSD,20081114,173600,0.5616,0.5622,0.5616,0.5622
NZDUSD,20081114,173700,0.5622,0.5628,0.5622,0.5628
NZDUSD,20081114,173800,0.5627,0.5627,0.5623,0.5624
NZDUSD,20081114,173900,0.5623,0.5623,0.5615,0.5615
NZDUSD,20081114,174000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20081114,174100,0.5617,0.5627,0.5617,0.5625
NZDUSD,20081114,174200,0.5624,0.5625,0.5614,0.5614
NZDUSD,20081114,174300,0.5615,0.5620,0.5615,0.5620
NZDUSD,20081114,174400,0.5619,0.5619,0.5612,0.5616
NZDUSD,20081114,174500,0.5617,0.5624,0.5617,0.5624
NZDUSD,20081114,174600,0.5623,0.5623,0.5622,0.5622
NZDUSD,20081114,174700,0.5621,0.5621,0.5620,0.5621
NZDUSD,20081114,174800,0.5621,0.5627,0.5620,0.5626
NZDUSD,20081114,174900,0.5625,0.5629,0.5625,0.5627
NZDUSD,20081114,175000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20081114,175100,0.5626,0.5627,0.5626,0.5626
NZDUSD,20081114,175200,0.5626,0.5626,0.5622,0.5624
NZDUSD,20081114,175300,0.5625,0.5625,0.5624,0.5624
NZDUSD,20081114,175400,0.5623,0.5623,0.5619,0.5620
NZDUSD,20081114,175500,0.5621,0.5622,0.5619,0.5619
NZDUSD,20081114,175600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20081114,175700,0.5620,0.5623,0.5620,0.5622
NZDUSD,20081114,175800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20081114,175900,0.5621,0.5622,0.5612,0.5612
NZDUSD,20081114,180000,0.5614,0.5618,0.5614,0.5618
NZDUSD,20081114,180100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20081114,180200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20081114,180300,0.5618,0.5618,0.5613,0.5613
NZDUSD,20081114,180400,0.5612,0.5612,0.5603,0.5603
NZDUSD,20081114,180500,0.5602,0.5603,0.5602,0.5602
NZDUSD,20081114,180600,0.5602,0.5603,0.5602,0.5603
NZDUSD,20081114,180700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20081114,180800,0.5599,0.5601,0.5598,0.5601
NZDUSD,20081114,180900,0.5601,0.5601,0.5600,0.5600
NZDUSD,20081114,181000,0.5599,0.5600,0.5599,0.5600
NZDUSD,20081114,181100,0.5600,0.5600,0.5599,0.5599
NZDUSD,20081114,181200,0.5601,0.5605,0.5601,0.5604
NZDUSD,20081114,181300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081114,181400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081114,181500,0.5605,0.5606,0.5605,0.5606
NZDUSD,20081114,181600,0.5606,0.5620,0.5606,0.5614
NZDUSD,20081114,181700,0.5612,0.5612,0.5603,0.5603
NZDUSD,20081114,181800,0.5603,0.5603,0.5601,0.5601
NZDUSD,20081114,181900,0.5598,0.5598,0.5591,0.5593
NZDUSD,20081114,182000,0.5592,0.5592,0.5589,0.5590
NZDUSD,20081114,182100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20081114,182200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20081114,182300,0.5594,0.5596,0.5590,0.5590
NZDUSD,20081114,182400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,182500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,182600,0.5590,0.5592,0.5590,0.5592
NZDUSD,20081114,182700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20081114,182800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,182900,0.5592,0.5600,0.5591,0.5600
NZDUSD,20081114,183000,0.5601,0.5601,0.5595,0.5595
NZDUSD,20081114,183100,0.5598,0.5608,0.5598,0.5608
NZDUSD,20081114,183200,0.5607,0.5607,0.5601,0.5604
NZDUSD,20081114,183300,0.5603,0.5605,0.5603,0.5605
NZDUSD,20081114,183400,0.5606,0.5606,0.5604,0.5605
NZDUSD,20081114,183500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20081114,183600,0.5603,0.5603,0.5601,0.5603
NZDUSD,20081114,183700,0.5603,0.5604,0.5603,0.5604
NZDUSD,20081114,183800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20081114,183900,0.5604,0.5605,0.5604,0.5605
NZDUSD,20081114,184000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20081114,184100,0.5605,0.5607,0.5605,0.5607
NZDUSD,20081114,184200,0.5605,0.5605,0.5603,0.5605
NZDUSD,20081114,184300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20081114,184400,0.5604,0.5604,0.5602,0.5603
NZDUSD,20081114,184500,0.5603,0.5603,0.5601,0.5601
NZDUSD,20081114,184600,0.5601,0.5602,0.5601,0.5602
NZDUSD,20081114,184700,0.5602,0.5602,0.5600,0.5601
NZDUSD,20081114,184800,0.5602,0.5603,0.5594,0.5594
NZDUSD,20081114,184900,0.5595,0.5595,0.5588,0.5588
NZDUSD,20081114,185000,0.5585,0.5585,0.5578,0.5582
NZDUSD,20081114,185100,0.5581,0.5591,0.5581,0.5591
NZDUSD,20081114,185200,0.5591,0.5591,0.5585,0.5586
NZDUSD,20081114,185300,0.5587,0.5591,0.5587,0.5590
NZDUSD,20081114,185400,0.5589,0.5590,0.5589,0.5590
NZDUSD,20081114,185500,0.5591,0.5591,0.5589,0.5589
NZDUSD,20081114,185600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081114,185700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,185800,0.5591,0.5594,0.5591,0.5593
NZDUSD,20081114,185900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20081114,190000,0.5593,0.5593,0.5587,0.5587
NZDUSD,20081114,190100,0.5588,0.5590,0.5588,0.5590
NZDUSD,20081114,190200,0.5589,0.5591,0.5588,0.5588
NZDUSD,20081114,190300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,190400,0.5590,0.5590,0.5584,0.5588
NZDUSD,20081114,190500,0.5588,0.5591,0.5588,0.5590
NZDUSD,20081114,190600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20081114,190700,0.5590,0.5590,0.5589,0.5590
NZDUSD,20081114,190800,0.5590,0.5590,0.5587,0.5587
NZDUSD,20081114,190900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081114,191000,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081114,191100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081114,191200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20081114,191300,0.5588,0.5589,0.5588,0.5589
NZDUSD,20081114,191400,0.5589,0.5589,0.5582,0.5582
NZDUSD,20081114,191500,0.5581,0.5581,0.5571,0.5571
NZDUSD,20081114,191600,0.5570,0.5570,0.5557,0.5561
NZDUSD,20081114,191700,0.5566,0.5570,0.5566,0.5570
NZDUSD,20081114,191800,0.5571,0.5575,0.5571,0.5575
NZDUSD,20081114,191900,0.5576,0.5581,0.5576,0.5580
NZDUSD,20081114,192000,0.5580,0.5580,0.5580,0.5580
NZDUSD,20081114,192100,0.5580,0.5580,0.5578,0.5579
NZDUSD,20081114,192200,0.5579,0.5579,0.5579,0.5579
NZDUSD,20081114,192300,0.5577,0.5577,0.5576,0.5576
NZDUSD,20081114,192400,0.5576,0.5576,0.5572,0.5574
NZDUSD,20081114,192500,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081114,192600,0.5576,0.5576,0.5576,0.5576
NZDUSD,20081114,192700,0.5577,0.5579,0.5577,0.5578
NZDUSD,20081114,192800,0.5578,0.5578,0.5576,0.5577
NZDUSD,20081114,192900,0.5578,0.5585,0.5578,0.5585
NZDUSD,20081114,193000,0.5585,0.5585,0.5584,0.5584
NZDUSD,20081114,193100,0.5584,0.5584,0.5582,0.5582
NZDUSD,20081114,193200,0.5582,0.5593,0.5582,0.5593
NZDUSD,20081114,193300,0.5594,0.5594,0.5588,0.5589
NZDUSD,20081114,193400,0.5587,0.5591,0.5587,0.5591
NZDUSD,20081114,193500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20081114,193600,0.5591,0.5591,0.5582,0.5582
NZDUSD,20081114,193700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081114,193800,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081114,193900,0.5582,0.5587,0.5582,0.5586
NZDUSD,20081114,194000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20081114,194100,0.5586,0.5590,0.5586,0.5589
NZDUSD,20081114,194200,0.5589,0.5593,0.5589,0.5592
NZDUSD,20081114,194300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081114,194400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20081114,194500,0.5592,0.5592,0.5589,0.5589
NZDUSD,20081114,194600,0.5589,0.5589,0.5588,0.5588
NZDUSD,20081114,194700,0.5588,0.5588,0.5585,0.5585
NZDUSD,20081114,194800,0.5585,0.5585,0.5584,0.5584
NZDUSD,20081114,194900,0.5583,0.5583,0.5581,0.5581
NZDUSD,20081114,195000,0.5582,0.5582,0.5582,0.5582
NZDUSD,20081114,195100,0.5582,0.5585,0.5582,0.5585
NZDUSD,20081114,195200,0.5586,0.5594,0.5586,0.5594
NZDUSD,20081114,195300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20081114,195400,0.5595,0.5596,0.5595,0.5596
NZDUSD,20081114,195500,0.5596,0.5598,0.5596,0.5598
NZDUSD,20081114,195600,0.5598,0.5605,0.5598,0.5604
NZDUSD,20081114,195700,0.5605,0.5606,0.5604,0.5606
NZDUSD,20081114,195800,0.5604,0.5604,0.5599,0.5602
NZDUSD,20081114,195900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20081114,200000,0.5603,0.5603,0.5599,0.5599
NZDUSD,20081114,200100,0.5599,0.5605,0.5599,0.5605
NZDUSD,20081114,200200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20081114,200300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20081114,200400,0.5605,0.5605,0.5604,0.5604
NZDUSD,20081114,200500,0.5606,0.5606,0.5604,0.5604
NZDUSD,20081114,200600,0.5603,0.5608,0.5603,0.5608
NZDUSD,20081114,200700,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081114,200800,0.5610,0.5614,0.5610,0.5614
NZDUSD,20081114,200900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20081114,201000,0.5614,0.5614,0.5610,0.5610
NZDUSD,20081114,201100,0.5610,0.5610,0.5609,0.5609
NZDUSD,20081114,201200,0.5606,0.5606,0.5601,0.5601
NZDUSD,20081114,201300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20081114,201400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20081114,201500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081114,201600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081114,201700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20081114,201800,0.5611,0.5619,0.5611,0.5619
NZDUSD,20081114,201900,0.5621,0.5622,0.5619,0.5619
NZDUSD,20081114,202000,0.5619,0.5619,0.5614,0.5617
NZDUSD,20081114,202100,0.5618,0.5619,0.5617,0.5619
NZDUSD,20081114,202200,0.5619,0.5621,0.5619,0.5621
NZDUSD,20081114,202300,0.5621,0.5623,0.5606,0.5607
NZDUSD,20081114,202400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20081114,202500,0.5615,0.5621,0.5615,0.5620
NZDUSD,20081114,202600,0.5621,0.5634,0.5621,0.5634
NZDUSD,20081114,202700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20081114,202800,0.5636,0.5636,0.5627,0.5627
NZDUSD,20081114,202900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20081114,203000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20081114,203100,0.5628,0.5628,0.5624,0.5624
NZDUSD,20081114,203200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20081114,203300,0.5622,0.5622,0.5610,0.5610
NZDUSD,20081114,203400,0.5610,0.5610,0.5607,0.5607
NZDUSD,20081114,203500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20081114,203600,0.5605,0.5607,0.5605,0.5607
NZDUSD,20081114,203700,0.5608,0.5608,0.5606,0.5606
NZDUSD,20081114,203800,0.5608,0.5614,0.5608,0.5614
NZDUSD,20081114,203900,0.5615,0.5617,0.5615,0.5617
NZDUSD,20081114,204000,0.5617,0.5618,0.5611,0.5612
NZDUSD,20081114,204100,0.5613,0.5622,0.5613,0.5622
NZDUSD,20081114,204200,0.5623,0.5630,0.5623,0.5630
NZDUSD,20081114,204300,0.5630,0.5630,0.5626,0.5627
NZDUSD,20081114,204400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20081114,204500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20081114,204600,0.5630,0.5631,0.5630,0.5631
NZDUSD,20081114,204700,0.5631,0.5632,0.5631,0.5631
NZDUSD,20081114,204800,0.5631,0.5635,0.5631,0.5634
NZDUSD,20081114,204900,0.5633,0.5635,0.5633,0.5635
NZDUSD,20081114,205000,0.5636,0.5640,0.5636,0.5638
NZDUSD,20081114,205100,0.5638,0.5638,0.5637,0.5637
NZDUSD,20081114,205200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20081114,205300,0.5638,0.5640,0.5638,0.5640
NZDUSD,20081114,205400,0.5640,0.5641,0.5639,0.5641
NZDUSD,20081114,205500,0.5643,0.5643,0.5636,0.5636
NZDUSD,20081114,205600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20081114,205700,0.5637,0.5639,0.5637,0.5639
NZDUSD,20081114,205800,0.5639,0.5640,0.5639,0.5640
NZDUSD,20081114,205900,0.5640,0.5642,0.5640,0.5642
NZDUSD,20081114,210000,0.5642,0.5643,0.5641,0.5641
NZDUSD,20081114,210100,0.5640,0.5641,0.5638,0.5641
NZDUSD,20081114,210200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,210300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,210400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,210500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20081114,210600,0.5641,0.5641,0.5635,0.5635
NZDUSD,20081114,210700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20081114,210800,0.5624,0.5625,0.5624,0.5624
NZDUSD,20081114,210900,0.5624,0.5624,0.5621,0.5621
NZDUSD,20081114,211000,0.5622,0.5626,0.5622,0.5626
NZDUSD,20081114,211100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,211200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,211300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,211400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20081114,211500,0.5627,0.5632,0.5627,0.5631
NZDUSD,20081114,211600,0.5632,0.5638,0.5632,0.5638
NZDUSD,20081114,211700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,211800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,211900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20081114,212000,0.5638,0.5638,0.5633,0.5633
NZDUSD,20081114,212100,0.5633,0.5633,0.5630,0.5630
NZDUSD,20081114,212200,0.5630,0.5631,0.5628,0.5631
NZDUSD,20081114,212300,0.5630,0.5630,0.5628,0.5629
NZDUSD,20081114,212400,0.5630,0.5631,0.5630,0.5631
NZDUSD,20081114,212500,0.5631,0.5633,0.5631,0.5633
NZDUSD,20081114,212600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20081114,212700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20081114,212800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20081114,212900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20081114,213000,0.5635,0.5635,0.5632,0.5632
NZDUSD,20081114,213100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20081114,213200,0.5629,0.5633,0.5627,0.5627
NZDUSD,20081114,213300,0.5626,0.5626,0.5612,0.5612
NZDUSD,20081114,213400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20081114,213500,0.5613,0.5613,0.5610,0.5610
NZDUSD,20081114,213600,0.5610,0.5615,0.5610,0.5615
NZDUSD,20081114,213700,0.5615,0.5615,0.5611,0.5613
NZDUSD,20081114,213800,0.5614,0.5620,0.5614,0.5620
NZDUSD,20081114,213900,0.5620,0.5621,0.5620,0.5621
NZDUSD,20081114,214000,0.5620,0.5620,0.5618,0.5618
NZDUSD,20081114,214100,0.5618,0.5619,0.5618,0.5619
NZDUSD,20081114,214200,0.5618,0.5619,0.5611,0.5612
NZDUSD,20081114,214300,0.5611,0.5613,0.5610,0.5613
NZDUSD,20081114,214400,0.5613,0.5613,0.5609,0.5610
NZDUSD,20081114,214500,0.5611,0.5613,0.5611,0.5613
NZDUSD,20081114,214600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20081114,214700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20081114,214800,0.5613,0.5616,0.5613,0.5615
NZDUSD,20081114,214900,0.5616,0.5618,0.5616,0.5616
NZDUSD,20081114,215000,0.5616,0.5617,0.5615,0.5617
NZDUSD,20081114,215100,0.5618,0.5618,0.5617,0.5617
NZDUSD,20081114,215200,0.5617,0.5617,0.5615,0.5615
NZDUSD,20081114,215300,0.5614,0.5614,0.5606,0.5606
NZDUSD,20081114,215400,0.5603,0.5604,0.5602,0.5602
NZDUSD,20081114,215500,0.5601,0.5603,0.5600,0.5600
NZDUSD,20081114,215600,0.5599,0.5599,0.5594,0.5594
NZDUSD,20081114,215700,0.5594,0.5595,0.5594,0.5594
NZDUSD,20081114,215800,0.5592,0.5593,0.5590,0.5591
NZDUSD,20081114,215900,0.5591,0.5595,0.5589,0.5589
NZDUSD,20081114,220000,0.5589,0.5589,0.5579,0.5579
NZDJPY,20081114,000100,55.81,55.88,55.81,55.87
NZDJPY,20081114,000200,55.86,55.86,55.81,55.81
NZDJPY,20081114,000300,55.80,55.80,55.76,55.77
NZDJPY,20081114,000400,55.76,55.77,55.74,55.74
NZDJPY,20081114,000500,55.73,55.73,55.66,55.66
NZDJPY,20081114,000600,55.65,55.80,55.57,55.80
NZDJPY,20081114,000700,55.81,55.83,55.72,55.73
NZDJPY,20081114,000800,55.74,55.78,55.74,55.78
NZDJPY,20081114,000900,55.79,55.98,55.78,55.98
NZDJPY,20081114,001000,55.97,55.97,55.90,55.90
NZDJPY,20081114,001100,55.89,55.89,55.88,55.88
NZDJPY,20081114,001200,55.89,55.89,55.88,55.89
NZDJPY,20081114,001300,55.90,55.91,55.87,55.87
NZDJPY,20081114,001400,55.86,55.88,55.86,55.88
NZDJPY,20081114,001500,55.89,55.89,55.87,55.87
NZDJPY,20081114,001600,55.88,55.90,55.88,55.88
NZDJPY,20081114,001700,55.88,55.90,55.87,55.88
NZDJPY,20081114,001800,55.89,55.93,55.89,55.91
NZDJPY,20081114,001900,55.90,55.90,55.89,55.90
NZDJPY,20081114,002000,55.91,55.91,55.91,55.91
NZDJPY,20081114,002100,55.91,55.91,55.88,55.90
NZDJPY,20081114,002200,55.91,55.91,55.90,55.91
NZDJPY,20081114,002300,55.92,55.93,55.89,55.91
NZDJPY,20081114,002400,55.90,55.90,55.87,55.87
NZDJPY,20081114,002500,55.87,55.91,55.87,55.90
NZDJPY,20081114,002600,55.89,55.92,55.89,55.91
NZDJPY,20081114,002700,55.92,56.03,55.92,56.03
NZDJPY,20081114,002800,56.04,56.06,56.04,56.06
NZDJPY,20081114,002900,56.08,56.09,56.06,56.06
NZDJPY,20081114,003000,56.05,56.05,56.02,56.02
NZDJPY,20081114,003100,56.04,56.08,56.04,56.07
NZDJPY,20081114,003200,56.06,56.09,56.06,56.08
NZDJPY,20081114,003300,56.09,56.11,56.09,56.10
NZDJPY,20081114,003400,56.11,56.23,56.11,56.22
NZDJPY,20081114,003500,56.21,56.26,56.21,56.24
NZDJPY,20081114,003600,56.25,56.25,56.22,56.22
NZDJPY,20081114,003700,56.21,56.21,56.20,56.21
NZDJPY,20081114,003800,56.21,56.21,56.18,56.18
NZDJPY,20081114,003900,56.17,56.17,56.12,56.12
NZDJPY,20081114,004000,56.11,56.15,56.10,56.13
NZDJPY,20081114,004100,56.14,56.14,56.12,56.12
NZDJPY,20081114,004200,56.11,56.12,56.11,56.11
NZDJPY,20081114,004300,56.10,56.16,56.10,56.11
NZDJPY,20081114,004400,56.12,56.13,56.10,56.11
NZDJPY,20081114,004500,56.10,56.10,56.09,56.09
NZDJPY,20081114,004600,56.09,56.09,56.09,56.09
NZDJPY,20081114,004700,56.10,56.12,56.10,56.11
NZDJPY,20081114,004800,56.10,56.12,56.10,56.12
NZDJPY,20081114,004900,56.11,56.11,56.06,56.06
NZDJPY,20081114,005000,56.07,56.07,55.98,55.98
NZDJPY,20081114,005100,55.99,56.02,55.99,56.00
NZDJPY,20081114,005200,56.01,56.01,55.98,55.98
NZDJPY,20081114,005300,55.97,55.97,55.93,55.94
NZDJPY,20081114,005400,55.93,55.93,55.85,55.87
NZDJPY,20081114,005500,55.86,55.86,55.85,55.86
NZDJPY,20081114,005600,55.85,55.85,55.83,55.83
NZDJPY,20081114,005700,55.81,55.81,55.74,55.78
NZDJPY,20081114,005800,55.80,55.82,55.79,55.79
NZDJPY,20081114,005900,55.78,55.78,55.71,55.71
NZDJPY,20081114,010000,55.67,55.68,55.65,55.65
NZDJPY,20081114,010100,55.64,55.68,55.62,55.67
NZDJPY,20081114,010200,55.68,55.69,55.65,55.65
NZDJPY,20081114,010300,55.66,55.66,55.59,55.59
NZDJPY,20081114,010400,55.58,55.58,55.52,55.52
NZDJPY,20081114,010500,55.51,55.51,55.39,55.39
NZDJPY,20081114,010600,55.38,55.38,55.34,55.38
NZDJPY,20081114,010700,55.40,55.44,55.40,55.44
NZDJPY,20081114,010800,55.45,55.56,55.45,55.56
NZDJPY,20081114,010900,55.57,55.66,55.56,55.58
NZDJPY,20081114,011000,55.56,55.59,55.49,55.49
NZDJPY,20081114,011100,55.51,55.53,55.49,55.53
NZDJPY,20081114,011200,55.54,55.60,55.54,55.59
NZDJPY,20081114,011300,55.58,55.59,55.58,55.59
NZDJPY,20081114,011400,55.60,55.63,55.59,55.60
NZDJPY,20081114,011500,55.59,55.59,55.57,55.59
NZDJPY,20081114,011600,55.60,55.63,55.60,55.62
NZDJPY,20081114,011700,55.61,55.64,55.59,55.63
NZDJPY,20081114,011800,55.62,55.64,55.58,55.63
NZDJPY,20081114,011900,55.62,55.62,55.60,55.60
NZDJPY,20081114,012000,55.61,55.64,55.60,55.61
NZDJPY,20081114,012100,55.60,55.60,55.51,55.51
NZDJPY,20081114,012200,55.50,55.51,55.41,55.41
NZDJPY,20081114,012300,55.42,55.42,55.40,55.41
NZDJPY,20081114,012400,55.42,55.42,55.42,55.42
NZDJPY,20081114,012500,55.41,55.44,55.38,55.44
NZDJPY,20081114,012600,55.45,55.45,55.41,55.44
NZDJPY,20081114,012700,55.46,55.46,55.42,55.42
NZDJPY,20081114,012800,55.41,55.41,55.28,55.31
NZDJPY,20081114,012900,55.32,55.33,55.30,55.30
NZDJPY,20081114,013000,55.31,55.31,55.25,55.25
NZDJPY,20081114,013100,55.23,55.23,55.15,55.15
NZDJPY,20081114,013200,55.14,55.15,55.13,55.14
NZDJPY,20081114,013300,55.13,55.17,55.13,55.16
NZDJPY,20081114,013400,55.18,55.24,55.18,55.22
NZDJPY,20081114,013500,55.23,55.24,55.23,55.24
NZDJPY,20081114,013600,55.23,55.24,55.23,55.23
NZDJPY,20081114,013700,55.22,55.23,55.22,55.23
NZDJPY,20081114,013800,55.22,55.22,55.15,55.15
NZDJPY,20081114,013900,55.16,55.19,55.15,55.19
NZDJPY,20081114,014000,55.20,55.23,55.20,55.22
NZDJPY,20081114,014100,55.21,55.21,55.21,55.21
NZDJPY,20081114,014200,55.21,55.21,55.17,55.17
NZDJPY,20081114,014300,55.18,55.18,55.17,55.17
NZDJPY,20081114,014400,55.18,55.18,55.15,55.15
NZDJPY,20081114,014500,55.14,55.15,55.08,55.08
NZDJPY,20081114,014600,55.07,55.07,55.01,55.01
NZDJPY,20081114,014700,54.99,55.01,54.98,54.98
NZDJPY,20081114,014800,54.96,54.96,54.93,54.93
NZDJPY,20081114,014900,54.92,54.94,54.91,54.94
NZDJPY,20081114,015000,54.93,54.93,54.80,54.80
NZDJPY,20081114,015100,54.77,54.79,54.73,54.79
NZDJPY,20081114,015200,54.80,54.82,54.79,54.82
NZDJPY,20081114,015300,54.83,54.83,54.79,54.81
NZDJPY,20081114,015400,54.82,54.85,54.82,54.85
NZDJPY,20081114,015500,54.83,54.84,54.82,54.83
NZDJPY,20081114,015600,54.84,54.88,54.84,54.86
NZDJPY,20081114,015700,54.87,54.88,54.87,54.88
NZDJPY,20081114,015800,54.87,54.89,54.87,54.89
NZDJPY,20081114,015900,54.90,54.90,54.86,54.86
NZDJPY,20081114,020000,54.85,54.85,54.84,54.84
NZDJPY,20081114,020100,54.83,54.83,54.81,54.81
NZDJPY,20081114,020200,54.82,54.82,54.77,54.79
NZDJPY,20081114,020300,54.80,54.80,54.78,54.78
NZDJPY,20081114,020400,54.79,54.79,54.75,54.75
NZDJPY,20081114,020500,54.74,54.75,54.67,54.67
NZDJPY,20081114,020600,54.66,54.66,54.62,54.64
NZDJPY,20081114,020700,54.65,54.70,54.65,54.70
NZDJPY,20081114,020800,54.69,54.73,54.69,54.73
NZDJPY,20081114,020900,54.74,54.85,54.74,54.85
NZDJPY,20081114,021000,54.84,54.84,54.81,54.81
NZDJPY,20081114,021100,54.80,54.84,54.78,54.84
NZDJPY,20081114,021200,54.84,54.85,54.84,54.85
NZDJPY,20081114,021300,54.84,54.84,54.81,54.84
NZDJPY,20081114,021400,54.85,54.89,54.85,54.89
NZDJPY,20081114,021500,54.90,54.98,54.90,54.98
NZDJPY,20081114,021600,54.99,55.00,54.94,54.95
NZDJPY,20081114,021700,54.94,54.99,54.94,54.99
NZDJPY,20081114,021800,55.00,55.01,54.98,54.98
NZDJPY,20081114,021900,54.97,55.00,54.96,55.00
NZDJPY,20081114,022000,55.01,55.02,55.00,55.00
NZDJPY,20081114,022100,54.99,55.00,54.99,55.00
NZDJPY,20081114,022200,55.01,55.03,55.01,55.02
NZDJPY,20081114,022300,55.03,55.03,55.02,55.03
NZDJPY,20081114,022400,55.04,55.06,55.03,55.06
NZDJPY,20081114,022500,55.07,55.08,55.07,55.08
NZDJPY,20081114,022600,55.07,55.07,55.07,55.07
NZDJPY,20081114,022700,55.08,55.10,55.08,55.10
NZDJPY,20081114,022800,55.11,55.15,55.11,55.15
NZDJPY,20081114,022900,55.14,55.15,55.11,55.11
NZDJPY,20081114,023000,55.12,55.14,55.12,55.13
NZDJPY,20081114,023100,55.12,55.16,55.12,55.16
NZDJPY,20081114,023200,55.17,55.20,55.13,55.14
NZDJPY,20081114,023300,55.13,55.14,55.13,55.14
NZDJPY,20081114,023400,55.15,55.15,55.12,55.12
NZDJPY,20081114,023500,55.11,55.12,55.11,55.11
NZDJPY,20081114,023600,55.10,55.12,55.10,55.12
NZDJPY,20081114,023700,55.11,55.15,55.11,55.13
NZDJPY,20081114,023800,55.12,55.17,55.12,55.16
NZDJPY,20081114,023900,55.15,55.19,55.12,55.19
NZDJPY,20081114,024000,55.20,55.20,55.16,55.16
NZDJPY,20081114,024100,55.15,55.15,55.09,55.09
NZDJPY,20081114,024200,55.06,55.06,55.04,55.04
NZDJPY,20081114,024300,55.03,55.03,55.00,55.00
NZDJPY,20081114,024400,54.99,55.02,54.98,55.02
NZDJPY,20081114,024500,55.03,55.03,54.99,55.00
NZDJPY,20081114,024600,54.99,54.99,54.89,54.89
NZDJPY,20081114,024700,54.90,54.95,54.79,54.79
NZDJPY,20081114,024800,54.81,54.82,54.80,54.80
NZDJPY,20081114,024900,54.79,54.88,54.79,54.88
NZDJPY,20081114,025000,54.87,54.87,54.86,54.86
NZDJPY,20081114,025100,54.85,54.85,54.83,54.83
NZDJPY,20081114,025200,54.80,54.81,54.74,54.74
NZDJPY,20081114,025300,54.75,54.76,54.75,54.76
NZDJPY,20081114,025400,54.77,54.77,54.76,54.77
NZDJPY,20081114,025500,54.78,54.81,54.78,54.81
NZDJPY,20081114,025600,54.80,54.85,54.78,54.83
NZDJPY,20081114,025700,54.86,54.86,54.83,54.84
NZDJPY,20081114,025800,54.83,54.83,54.73,54.73
NZDJPY,20081114,025900,54.72,54.72,54.68,54.69
NZDJPY,20081114,030000,54.70,54.72,54.69,54.69
NZDJPY,20081114,030100,54.68,54.68,54.65,54.66
NZDJPY,20081114,030200,54.67,54.69,54.67,54.67
NZDJPY,20081114,030300,54.68,54.70,54.68,54.70
NZDJPY,20081114,030400,54.71,54.72,54.71,54.72
NZDJPY,20081114,030500,54.73,54.73,54.72,54.72
NZDJPY,20081114,030600,54.73,54.73,54.72,54.72
NZDJPY,20081114,030700,54.73,54.75,54.73,54.74
NZDJPY,20081114,030800,54.75,54.75,54.74,54.74
NZDJPY,20081114,030900,54.73,54.73,54.71,54.72
NZDJPY,20081114,031000,54.71,54.71,54.69,54.70
NZDJPY,20081114,031100,54.69,54.69,54.67,54.67
NZDJPY,20081114,031200,54.66,54.66,54.63,54.65
NZDJPY,20081114,031300,54.66,54.66,54.64,54.64
NZDJPY,20081114,031400,54.63,54.63,54.63,54.63
NZDJPY,20081114,031500,54.63,54.63,54.56,54.56
NZDJPY,20081114,031600,54.58,54.60,54.56,54.60
NZDJPY,20081114,031700,54.61,54.67,54.61,54.66
NZDJPY,20081114,031800,54.67,54.73,54.67,54.73
NZDJPY,20081114,031900,54.74,54.74,54.72,54.73
NZDJPY,20081114,032000,54.72,54.73,54.71,54.72
NZDJPY,20081114,032100,54.73,54.74,54.72,54.72
NZDJPY,20081114,032200,54.71,54.72,54.70,54.72
NZDJPY,20081114,032300,54.73,54.76,54.73,54.74
NZDJPY,20081114,032400,54.75,54.76,54.75,54.76
NZDJPY,20081114,032500,54.77,54.77,54.77,54.77
NZDJPY,20081114,032600,54.77,54.77,54.74,54.74
NZDJPY,20081114,032700,54.74,54.74,54.74,54.74
NZDJPY,20081114,032800,54.75,54.76,54.73,54.74
NZDJPY,20081114,032900,54.73,54.73,54.72,54.72
NZDJPY,20081114,033000,54.72,54.72,54.71,54.71
NZDJPY,20081114,033100,54.72,54.74,54.72,54.74
NZDJPY,20081114,033200,54.73,54.73,54.73,54.73
NZDJPY,20081114,033300,54.74,54.78,54.74,54.78
NZDJPY,20081114,033400,54.78,54.81,54.78,54.81
NZDJPY,20081114,033500,54.80,54.83,54.79,54.81
NZDJPY,20081114,033600,54.80,54.80,54.79,54.79
NZDJPY,20081114,033700,54.80,54.80,54.79,54.80
NZDJPY,20081114,033800,54.79,54.82,54.79,54.82
NZDJPY,20081114,033900,54.82,54.82,54.82,54.82
NZDJPY,20081114,034000,54.83,54.85,54.83,54.85
NZDJPY,20081114,034100,54.84,54.86,54.84,54.86
NZDJPY,20081114,034200,54.85,54.88,54.84,54.88
NZDJPY,20081114,034300,54.89,54.89,54.88,54.88
NZDJPY,20081114,034400,54.89,54.89,54.87,54.87
NZDJPY,20081114,034500,54.88,54.89,54.85,54.89
NZDJPY,20081114,034600,54.90,54.91,54.90,54.90
NZDJPY,20081114,034700,54.91,54.91,54.90,54.90
NZDJPY,20081114,034800,54.91,54.91,54.89,54.89
NZDJPY,20081114,034900,54.90,54.90,54.85,54.85
NZDJPY,20081114,035000,54.86,54.86,54.84,54.85
NZDJPY,20081114,035100,54.84,54.84,54.79,54.79
NZDJPY,20081114,035200,54.78,54.82,54.77,54.82
NZDJPY,20081114,035300,54.82,54.82,54.82,54.82
NZDJPY,20081114,035400,54.81,54.81,54.80,54.80
NZDJPY,20081114,035500,54.79,54.81,54.78,54.81
NZDJPY,20081114,035600,54.80,54.80,54.78,54.79
NZDJPY,20081114,035700,54.80,54.81,54.80,54.81
NZDJPY,20081114,035800,54.82,54.84,54.82,54.84
NZDJPY,20081114,035900,54.85,54.90,54.85,54.89
NZDJPY,20081114,040000,54.88,54.88,54.87,54.88
NZDJPY,20081114,040100,54.89,54.90,54.88,54.90
NZDJPY,20081114,040200,54.91,54.91,54.86,54.88
NZDJPY,20081114,040300,54.90,54.90,54.90,54.90
NZDJPY,20081114,040400,54.90,54.90,54.88,54.88
NZDJPY,20081114,040500,54.88,54.88,54.88,54.88
NZDJPY,20081114,040600,54.88,54.88,54.88,54.88
NZDJPY,20081114,040700,54.90,54.92,54.90,54.90
NZDJPY,20081114,040800,54.91,54.91,54.88,54.88
NZDJPY,20081114,040900,54.89,54.89,54.89,54.89
NZDJPY,20081114,041000,54.90,54.91,54.89,54.90
NZDJPY,20081114,041100,54.89,54.90,54.88,54.88
NZDJPY,20081114,041200,54.88,54.88,54.87,54.87
NZDJPY,20081114,041300,54.87,54.87,54.87,54.87
NZDJPY,20081114,041400,54.84,54.84,54.84,54.84
NZDJPY,20081114,041500,54.82,54.84,54.82,54.84
NZDJPY,20081114,041600,54.85,54.85,54.85,54.85
NZDJPY,20081114,041700,54.85,54.86,54.85,54.86
NZDJPY,20081114,041800,54.87,54.87,54.86,54.87
NZDJPY,20081114,041900,54.90,54.92,54.89,54.90
NZDJPY,20081114,042000,54.89,54.90,54.88,54.88
NZDJPY,20081114,042100,54.87,54.87,54.84,54.85
NZDJPY,20081114,042200,54.86,54.86,54.84,54.84
NZDJPY,20081114,042300,54.85,54.85,54.83,54.84
NZDJPY,20081114,042400,54.85,54.85,54.84,54.84
NZDJPY,20081114,042500,54.85,54.89,54.85,54.89
NZDJPY,20081114,042600,54.89,54.89,54.89,54.89
NZDJPY,20081114,042700,54.90,54.90,54.88,54.89
NZDJPY,20081114,042800,54.89,54.89,54.89,54.89
NZDJPY,20081114,042900,54.88,54.88,54.87,54.87
NZDJPY,20081114,043000,54.86,54.86,54.83,54.83
NZDJPY,20081114,043100,54.84,54.84,54.83,54.83
NZDJPY,20081114,043200,54.81,54.83,54.81,54.83
NZDJPY,20081114,043300,54.85,54.93,54.85,54.91
NZDJPY,20081114,043400,54.92,54.92,54.90,54.90
NZDJPY,20081114,043500,54.89,54.89,54.88,54.88
NZDJPY,20081114,043600,54.89,54.90,54.86,54.86
NZDJPY,20081114,043700,54.85,54.87,54.85,54.86
NZDJPY,20081114,043800,54.87,54.88,54.87,54.87
NZDJPY,20081114,043900,54.85,54.87,54.83,54.87
NZDJPY,20081114,044000,54.88,54.91,54.88,54.91
NZDJPY,20081114,044100,54.92,54.96,54.92,54.94
NZDJPY,20081114,044200,54.95,54.99,54.94,54.99
NZDJPY,20081114,044300,55.00,55.01,55.00,55.01
NZDJPY,20081114,044400,55.00,55.01,54.99,55.01
NZDJPY,20081114,044500,55.01,55.01,55.00,55.01
NZDJPY,20081114,044600,55.02,55.02,54.99,54.99
NZDJPY,20081114,044700,54.98,54.98,54.96,54.98
NZDJPY,20081114,044800,54.97,54.97,54.96,54.96
NZDJPY,20081114,044900,54.95,54.96,54.95,54.95
NZDJPY,20081114,045000,54.94,54.95,54.94,54.95
NZDJPY,20081114,045100,54.96,54.96,54.96,54.96
NZDJPY,20081114,045200,54.96,54.96,54.95,54.95
NZDJPY,20081114,045300,54.94,54.94,54.87,54.87
NZDJPY,20081114,045400,54.86,54.92,54.86,54.92
NZDJPY,20081114,045500,54.95,54.96,54.95,54.96
NZDJPY,20081114,045600,54.95,54.95,54.93,54.93
NZDJPY,20081114,045700,54.94,54.95,54.93,54.95
NZDJPY,20081114,045800,54.94,54.94,54.94,54.94
NZDJPY,20081114,045900,54.95,54.96,54.95,54.96
NZDJPY,20081114,050000,54.96,54.97,54.96,54.97
NZDJPY,20081114,050100,54.98,54.99,54.97,54.99
NZDJPY,20081114,050200,54.98,54.99,54.97,54.99
NZDJPY,20081114,050300,54.99,54.99,54.99,54.99
NZDJPY,20081114,050400,54.98,54.99,54.98,54.99
NZDJPY,20081114,050500,54.98,54.98,54.94,54.94
NZDJPY,20081114,050600,54.93,54.93,54.88,54.90
NZDJPY,20081114,050700,54.91,54.95,54.91,54.94
NZDJPY,20081114,050800,54.93,54.95,54.91,54.91
NZDJPY,20081114,050900,54.91,54.94,54.91,54.94
NZDJPY,20081114,051000,54.95,54.97,54.95,54.96
NZDJPY,20081114,051100,54.94,54.95,54.94,54.95
NZDJPY,20081114,051200,54.96,54.96,54.96,54.96
NZDJPY,20081114,051300,54.96,54.96,54.96,54.96
NZDJPY,20081114,051400,54.96,54.96,54.96,54.96
NZDJPY,20081114,051500,54.97,54.97,54.96,54.96
NZDJPY,20081114,051600,54.97,54.99,54.94,54.96
NZDJPY,20081114,051700,54.97,54.97,54.94,54.94
NZDJPY,20081114,051800,54.94,54.94,54.93,54.93
NZDJPY,20081114,051900,54.94,54.94,54.87,54.87
NZDJPY,20081114,052000,54.88,54.90,54.88,54.89
NZDJPY,20081114,052100,54.88,54.89,54.85,54.86
NZDJPY,20081114,052200,54.85,54.85,54.78,54.79
NZDJPY,20081114,052300,54.78,54.78,54.76,54.76
NZDJPY,20081114,052400,54.75,54.75,54.73,54.73
NZDJPY,20081114,052500,54.74,54.75,54.74,54.75
NZDJPY,20081114,052600,54.76,54.79,54.76,54.78
NZDJPY,20081114,052700,54.77,54.79,54.77,54.79
NZDJPY,20081114,052800,54.80,54.88,54.80,54.87
NZDJPY,20081114,052900,54.88,54.90,54.88,54.90
NZDJPY,20081114,053000,54.89,54.90,54.86,54.86
NZDJPY,20081114,053100,54.87,54.88,54.87,54.88
NZDJPY,20081114,053200,54.89,54.89,54.87,54.87
NZDJPY,20081114,053300,54.86,54.87,54.86,54.86
NZDJPY,20081114,053400,54.85,54.86,54.82,54.84
NZDJPY,20081114,053500,54.85,54.85,54.84,54.84
NZDJPY,20081114,053600,54.85,54.85,54.82,54.82
NZDJPY,20081114,053700,54.81,54.83,54.80,54.82
NZDJPY,20081114,053800,54.81,54.81,54.78,54.78
NZDJPY,20081114,053900,54.77,54.77,54.73,54.73
NZDJPY,20081114,054000,54.74,54.74,54.67,54.70
NZDJPY,20081114,054100,54.69,54.70,54.66,54.66
NZDJPY,20081114,054200,54.67,54.69,54.66,54.69
NZDJPY,20081114,054300,54.70,54.70,54.69,54.70
NZDJPY,20081114,054400,54.69,54.69,54.64,54.65
NZDJPY,20081114,054500,54.66,54.68,54.66,54.66
NZDJPY,20081114,054600,54.65,54.66,54.63,54.63
NZDJPY,20081114,054700,54.62,54.62,54.58,54.58
NZDJPY,20081114,054800,54.57,54.60,54.53,54.60
NZDJPY,20081114,054900,54.59,54.59,54.59,54.59
NZDJPY,20081114,055000,54.58,54.60,54.55,54.60
NZDJPY,20081114,055100,54.62,54.67,54.62,54.67
NZDJPY,20081114,055200,54.66,54.68,54.66,54.68
NZDJPY,20081114,055300,54.69,54.74,54.69,54.73
NZDJPY,20081114,055400,54.72,54.76,54.70,54.72
NZDJPY,20081114,055500,54.73,54.74,54.70,54.72
NZDJPY,20081114,055600,54.71,54.71,54.69,54.70
NZDJPY,20081114,055700,54.71,54.72,54.71,54.71
NZDJPY,20081114,055800,54.72,54.72,54.72,54.72
NZDJPY,20081114,055900,54.73,54.74,54.70,54.70
NZDJPY,20081114,060000,54.70,54.70,54.70,54.70
NZDJPY,20081114,060100,54.71,54.72,54.71,54.72
NZDJPY,20081114,060200,54.72,54.73,54.72,54.73
NZDJPY,20081114,060300,54.74,54.79,54.74,54.78
NZDJPY,20081114,060400,54.79,54.81,54.79,54.80
NZDJPY,20081114,060500,54.79,54.81,54.79,54.81
NZDJPY,20081114,060600,54.80,54.81,54.76,54.76
NZDJPY,20081114,060700,54.75,54.76,54.74,54.74
NZDJPY,20081114,060800,54.75,54.76,54.75,54.76
NZDJPY,20081114,060900,54.77,54.78,54.77,54.77
NZDJPY,20081114,061000,54.78,54.78,54.76,54.76
NZDJPY,20081114,061100,54.75,54.75,54.73,54.73
NZDJPY,20081114,061200,54.74,54.74,54.74,54.74
NZDJPY,20081114,061300,54.74,54.75,54.74,54.74
NZDJPY,20081114,061400,54.73,54.74,54.71,54.71
NZDJPY,20081114,061500,54.72,54.73,54.72,54.73
NZDJPY,20081114,061600,54.72,54.72,54.72,54.72
NZDJPY,20081114,061700,54.73,54.74,54.73,54.73
NZDJPY,20081114,061800,54.72,54.72,54.70,54.71
NZDJPY,20081114,061900,54.72,54.72,54.72,54.72
NZDJPY,20081114,062000,54.73,54.73,54.73,54.73
NZDJPY,20081114,062100,54.72,54.72,54.71,54.72
NZDJPY,20081114,062200,54.71,54.71,54.70,54.70
NZDJPY,20081114,062300,54.69,54.70,54.69,54.70
NZDJPY,20081114,062400,54.71,54.71,54.71,54.71
NZDJPY,20081114,062500,54.72,54.76,54.72,54.75
NZDJPY,20081114,062600,54.74,54.75,54.74,54.74
NZDJPY,20081114,062700,54.75,54.76,54.75,54.76
NZDJPY,20081114,062800,54.76,54.76,54.76,54.76
NZDJPY,20081114,062900,54.77,54.77,54.76,54.76
NZDJPY,20081114,063000,54.75,54.75,54.72,54.73
NZDJPY,20081114,063100,54.72,54.72,54.67,54.67
NZDJPY,20081114,063200,54.68,54.68,54.67,54.67
NZDJPY,20081114,063300,54.68,54.68,54.68,54.68
NZDJPY,20081114,063400,54.68,54.68,54.68,54.68
NZDJPY,20081114,063500,54.69,54.69,54.69,54.69
NZDJPY,20081114,063600,54.69,54.69,54.68,54.68
NZDJPY,20081114,063700,54.69,54.69,54.68,54.68
NZDJPY,20081114,063800,54.69,54.69,54.69,54.69
NZDJPY,20081114,063900,54.69,54.69,54.69,54.69
NZDJPY,20081114,064000,54.69,54.69,54.69,54.69
NZDJPY,20081114,064100,54.69,54.69,54.67,54.67
NZDJPY,20081114,064200,54.68,54.68,54.68,54.68
NZDJPY,20081114,064300,54.68,54.68,54.64,54.64
NZDJPY,20081114,064400,54.63,54.63,54.55,54.55
NZDJPY,20081114,064500,54.56,54.56,54.55,54.55
NZDJPY,20081114,064600,54.55,54.55,54.54,54.55
NZDJPY,20081114,064700,54.56,54.56,54.56,54.56
NZDJPY,20081114,064800,54.56,54.57,54.56,54.56
NZDJPY,20081114,064900,54.57,54.60,54.57,54.60
NZDJPY,20081114,065000,54.61,54.65,54.60,54.64
NZDJPY,20081114,065100,54.62,54.62,54.62,54.62
NZDJPY,20081114,065200,54.62,54.63,54.62,54.63
NZDJPY,20081114,065300,54.63,54.64,54.63,54.64
NZDJPY,20081114,065400,54.65,54.66,54.65,54.66
NZDJPY,20081114,065500,54.66,54.69,54.66,54.66
NZDJPY,20081114,065600,54.67,54.67,54.66,54.66
NZDJPY,20081114,065700,54.64,54.67,54.64,54.67
NZDJPY,20081114,065800,54.66,54.66,54.66,54.66
NZDJPY,20081114,065900,54.66,54.66,54.65,54.66
NZDJPY,20081114,070000,54.65,54.65,54.63,54.65
NZDJPY,20081114,070100,54.67,54.74,54.67,54.74
NZDJPY,20081114,070200,54.75,54.76,54.75,54.76
NZDJPY,20081114,070300,54.75,54.82,54.75,54.82
NZDJPY,20081114,070400,54.81,54.81,54.76,54.78
NZDJPY,20081114,070500,54.77,54.77,54.77,54.77
NZDJPY,20081114,070600,54.76,54.78,54.76,54.76
NZDJPY,20081114,070700,54.75,54.75,54.74,54.74
NZDJPY,20081114,070800,54.73,54.73,54.65,54.65
NZDJPY,20081114,070900,54.64,54.64,54.58,54.59
NZDJPY,20081114,071000,54.60,54.66,54.58,54.65
NZDJPY,20081114,071100,54.64,54.64,54.60,54.61
NZDJPY,20081114,071200,54.60,54.61,54.60,54.60
NZDJPY,20081114,071300,54.61,54.62,54.61,54.62
NZDJPY,20081114,071400,54.61,54.61,54.54,54.55
NZDJPY,20081114,071500,54.56,54.56,54.55,54.55
NZDJPY,20081114,071600,54.54,54.54,54.44,54.49
NZDJPY,20081114,071700,54.48,54.48,54.47,54.47
NZDJPY,20081114,071800,54.48,54.51,54.48,54.51
NZDJPY,20081114,071900,54.50,54.51,54.50,54.51
NZDJPY,20081114,072000,54.51,54.51,54.51,54.51
NZDJPY,20081114,072100,54.52,54.55,54.52,54.53
NZDJPY,20081114,072200,54.54,54.54,54.51,54.53
NZDJPY,20081114,072300,54.52,54.52,54.51,54.51
NZDJPY,20081114,072400,54.52,54.52,54.51,54.51
NZDJPY,20081114,072500,54.52,54.52,54.51,54.51
NZDJPY,20081114,072600,54.52,54.56,54.52,54.55
NZDJPY,20081114,072700,54.54,54.54,54.52,54.52
NZDJPY,20081114,072800,54.53,54.54,54.52,54.52
NZDJPY,20081114,072900,54.53,54.56,54.53,54.56
NZDJPY,20081114,073000,54.57,54.63,54.57,54.63
NZDJPY,20081114,073100,54.64,54.67,54.64,54.67
NZDJPY,20081114,073200,54.68,54.69,54.68,54.69
NZDJPY,20081114,073300,54.68,54.68,54.67,54.68
NZDJPY,20081114,073400,54.67,54.77,54.67,54.77
NZDJPY,20081114,073500,54.78,54.81,54.72,54.72
NZDJPY,20081114,073600,54.73,54.74,54.71,54.72
NZDJPY,20081114,073700,54.69,54.74,54.66,54.66
NZDJPY,20081114,073800,54.67,54.70,54.67,54.70
NZDJPY,20081114,073900,54.68,54.68,54.66,54.68
NZDJPY,20081114,074000,54.67,54.68,54.67,54.67
NZDJPY,20081114,074100,54.66,54.67,54.66,54.66
NZDJPY,20081114,074200,54.65,54.71,54.65,54.71
NZDJPY,20081114,074300,54.72,54.72,54.64,54.69
NZDJPY,20081114,074400,54.68,54.69,54.65,54.68
NZDJPY,20081114,074500,54.67,54.67,54.64,54.64
NZDJPY,20081114,074600,54.63,54.63,54.58,54.60
NZDJPY,20081114,074700,54.61,54.61,54.58,54.60
NZDJPY,20081114,074800,54.61,54.61,54.57,54.58
NZDJPY,20081114,074900,54.57,54.57,54.56,54.56
NZDJPY,20081114,075000,54.56,54.56,54.56,54.56
NZDJPY,20081114,075100,54.57,54.59,54.57,54.58
NZDJPY,20081114,075200,54.59,54.62,54.59,54.62
NZDJPY,20081114,075300,54.60,54.66,54.60,54.65
NZDJPY,20081114,075400,54.66,54.67,54.63,54.63
NZDJPY,20081114,075500,54.64,54.64,54.60,54.60
NZDJPY,20081114,075600,54.59,54.59,54.55,54.58
NZDJPY,20081114,075700,54.59,54.59,54.58,54.59
NZDJPY,20081114,075800,54.58,54.59,54.56,54.59
NZDJPY,20081114,075900,54.58,54.60,54.56,54.60
NZDJPY,20081114,080000,54.63,54.63,54.62,54.63
NZDJPY,20081114,080100,54.62,54.62,54.56,54.56
NZDJPY,20081114,080200,54.57,54.60,54.57,54.60
NZDJPY,20081114,080300,54.59,54.60,54.59,54.60
NZDJPY,20081114,080400,54.60,54.61,54.60,54.61
NZDJPY,20081114,080500,54.62,54.62,54.61,54.61
NZDJPY,20081114,080600,54.61,54.61,54.60,54.61
NZDJPY,20081114,080700,54.60,54.60,54.55,54.56
NZDJPY,20081114,080800,54.55,54.55,54.53,54.54
NZDJPY,20081114,080900,54.55,54.58,54.55,54.58
NZDJPY,20081114,081000,54.59,54.62,54.59,54.62
NZDJPY,20081114,081100,54.63,54.65,54.63,54.65
NZDJPY,20081114,081200,54.66,54.67,54.65,54.67
NZDJPY,20081114,081300,54.66,54.66,54.63,54.63
NZDJPY,20081114,081400,54.64,54.66,54.63,54.66
NZDJPY,20081114,081500,54.65,54.65,54.64,54.65
NZDJPY,20081114,081600,54.64,54.64,54.62,54.64
NZDJPY,20081114,081700,54.65,54.67,54.62,54.62
NZDJPY,20081114,081800,54.63,54.81,54.63,54.81
NZDJPY,20081114,081900,54.82,54.83,54.81,54.82
NZDJPY,20081114,082000,54.81,54.88,54.81,54.81
NZDJPY,20081114,082100,54.83,54.87,54.83,54.84
NZDJPY,20081114,082200,54.86,54.90,54.86,54.90
NZDJPY,20081114,082300,54.91,54.94,54.91,54.93
NZDJPY,20081114,082400,54.94,54.94,54.90,54.91
NZDJPY,20081114,082500,54.90,54.91,54.90,54.91
NZDJPY,20081114,082600,54.92,54.93,54.91,54.92
NZDJPY,20081114,082700,54.94,54.95,54.91,54.91
NZDJPY,20081114,082800,54.90,54.90,54.84,54.84
NZDJPY,20081114,082900,54.83,54.83,54.83,54.83
NZDJPY,20081114,083000,54.84,54.84,54.79,54.82
NZDJPY,20081114,083100,54.83,54.84,54.83,54.84
NZDJPY,20081114,083200,54.83,54.83,54.81,54.81
NZDJPY,20081114,083300,54.80,54.80,54.76,54.76
NZDJPY,20081114,083400,54.77,54.82,54.77,54.80
NZDJPY,20081114,083500,54.79,54.84,54.79,54.81
NZDJPY,20081114,083600,54.82,54.83,54.80,54.81
NZDJPY,20081114,083700,54.82,54.84,54.81,54.81
NZDJPY,20081114,083800,54.83,54.84,54.82,54.82
NZDJPY,20081114,083900,54.81,54.81,54.74,54.75
NZDJPY,20081114,084000,54.74,54.74,54.71,54.71
NZDJPY,20081114,084100,54.72,54.74,54.72,54.72
NZDJPY,20081114,084200,54.71,54.72,54.69,54.69
NZDJPY,20081114,084300,54.70,54.70,54.65,54.65
NZDJPY,20081114,084400,54.64,54.66,54.62,54.66
NZDJPY,20081114,084500,54.65,54.66,54.64,54.64
NZDJPY,20081114,084600,54.63,54.64,54.61,54.61
NZDJPY,20081114,084700,54.60,54.62,54.59,54.60
NZDJPY,20081114,084800,54.59,54.59,54.46,54.50
NZDJPY,20081114,084900,54.51,54.57,54.47,54.56
NZDJPY,20081114,085000,54.57,54.57,54.47,54.54
NZDJPY,20081114,085100,54.53,54.53,54.49,54.49
NZDJPY,20081114,085200,54.48,54.48,54.40,54.41
NZDJPY,20081114,085300,54.44,54.50,54.44,54.47
NZDJPY,20081114,085400,54.48,54.49,54.45,54.45
NZDJPY,20081114,085500,54.46,54.46,54.44,54.44
NZDJPY,20081114,085600,54.43,54.46,54.43,54.46
NZDJPY,20081114,085700,54.45,54.45,54.42,54.43
NZDJPY,20081114,085800,54.44,54.49,54.44,54.47
NZDJPY,20081114,085900,54.46,54.46,54.42,54.43
NZDJPY,20081114,090000,54.44,54.44,54.35,54.35
NZDJPY,20081114,090100,54.34,54.34,54.30,54.34
NZDJPY,20081114,090200,54.33,54.33,54.25,54.26
NZDJPY,20081114,090300,54.28,54.28,54.21,54.24
NZDJPY,20081114,090400,54.25,54.28,54.25,54.26
NZDJPY,20081114,090500,54.28,54.37,54.28,54.34
NZDJPY,20081114,090600,54.35,54.41,54.35,54.41
NZDJPY,20081114,090700,54.40,54.48,54.40,54.44
NZDJPY,20081114,090800,54.45,54.48,54.42,54.42
NZDJPY,20081114,090900,54.40,54.44,54.40,54.42
NZDJPY,20081114,091000,54.41,54.41,54.35,54.35
NZDJPY,20081114,091100,54.33,54.35,54.31,54.31
NZDJPY,20081114,091200,54.33,54.36,54.33,54.34
NZDJPY,20081114,091300,54.35,54.35,54.33,54.33
NZDJPY,20081114,091400,54.32,54.32,54.30,54.32
NZDJPY,20081114,091500,54.31,54.32,54.31,54.31
NZDJPY,20081114,091600,54.30,54.30,54.24,54.26
NZDJPY,20081114,091700,54.27,54.31,54.27,54.31
NZDJPY,20081114,091800,54.34,54.34,54.29,54.30
NZDJPY,20081114,091900,54.29,54.36,54.28,54.36
NZDJPY,20081114,092000,54.37,54.38,54.32,54.35
NZDJPY,20081114,092100,54.36,54.38,54.36,54.38
NZDJPY,20081114,092200,54.37,54.43,54.35,54.43
NZDJPY,20081114,092300,54.44,54.47,54.43,54.43
NZDJPY,20081114,092400,54.41,54.41,54.30,54.33
NZDJPY,20081114,092500,54.34,54.37,54.33,54.37
NZDJPY,20081114,092600,54.36,54.40,54.35,54.37
NZDJPY,20081114,092700,54.38,54.40,54.38,54.40
NZDJPY,20081114,092800,54.41,54.47,54.41,54.47
NZDJPY,20081114,092900,54.45,54.45,54.36,54.38
NZDJPY,20081114,093000,54.37,54.37,54.31,54.34
NZDJPY,20081114,093100,54.33,54.35,54.32,54.35
NZDJPY,20081114,093200,54.36,54.38,54.36,54.38
NZDJPY,20081114,093300,54.37,54.37,54.34,54.35
NZDJPY,20081114,093400,54.35,54.38,54.35,54.38
NZDJPY,20081114,093500,54.37,54.37,54.35,54.35
NZDJPY,20081114,093600,54.34,54.34,54.32,54.34
NZDJPY,20081114,093700,54.33,54.34,54.32,54.34
NZDJPY,20081114,093800,54.36,54.39,54.36,54.38
NZDJPY,20081114,093900,54.39,54.39,54.34,54.36
NZDJPY,20081114,094000,54.37,54.38,54.35,54.36
NZDJPY,20081114,094100,54.37,54.38,54.35,54.38
NZDJPY,20081114,094200,54.40,54.47,54.40,54.46
NZDJPY,20081114,094300,54.45,54.45,54.42,54.43
NZDJPY,20081114,094400,54.44,54.45,54.44,54.44
NZDJPY,20081114,094500,54.43,54.45,54.43,54.45
NZDJPY,20081114,094600,54.44,54.44,54.41,54.41
NZDJPY,20081114,094700,54.40,54.40,54.38,54.39
NZDJPY,20081114,094800,54.38,54.38,54.37,54.38
NZDJPY,20081114,094900,54.37,54.38,54.34,54.34
NZDJPY,20081114,095000,54.35,54.36,54.35,54.36
NZDJPY,20081114,095100,54.35,54.36,54.35,54.35
NZDJPY,20081114,095200,54.36,54.37,54.33,54.33
NZDJPY,20081114,095300,54.32,54.32,54.29,54.29
NZDJPY,20081114,095400,54.30,54.36,54.30,54.36
NZDJPY,20081114,095500,54.35,54.38,54.35,54.38
NZDJPY,20081114,095600,54.39,54.40,54.38,54.38
NZDJPY,20081114,095700,54.39,54.44,54.39,54.42
NZDJPY,20081114,095800,54.43,54.43,54.39,54.39
NZDJPY,20081114,095900,54.38,54.38,54.29,54.30
NZDJPY,20081114,100000,54.31,54.34,54.31,54.33
NZDJPY,20081114,100100,54.32,54.32,54.22,54.23
NZDJPY,20081114,100200,54.22,54.22,54.13,54.16
NZDJPY,20081114,100300,54.17,54.18,54.16,54.18
NZDJPY,20081114,100400,54.16,54.16,54.13,54.13
NZDJPY,20081114,100500,54.14,54.20,54.14,54.20
NZDJPY,20081114,100600,54.26,54.28,54.24,54.27
NZDJPY,20081114,100700,54.26,54.26,54.22,54.22
NZDJPY,20081114,100800,54.23,54.29,54.23,54.29
NZDJPY,20081114,100900,54.28,54.30,54.28,54.30
NZDJPY,20081114,101000,54.29,54.29,54.24,54.24
NZDJPY,20081114,101100,54.25,54.26,54.23,54.23
NZDJPY,20081114,101200,54.22,54.22,54.17,54.17
NZDJPY,20081114,101300,54.16,54.17,54.15,54.16
NZDJPY,20081114,101400,54.17,54.20,54.17,54.19
NZDJPY,20081114,101500,54.20,54.24,54.20,54.23
NZDJPY,20081114,101600,54.22,54.24,54.22,54.24
NZDJPY,20081114,101700,54.23,54.23,54.22,54.23
NZDJPY,20081114,101800,54.24,54.27,54.24,54.27
NZDJPY,20081114,101900,54.26,54.28,54.26,54.28
NZDJPY,20081114,102000,54.30,54.35,54.30,54.35
NZDJPY,20081114,102100,54.36,54.36,54.34,54.34
NZDJPY,20081114,102200,54.35,54.35,54.34,54.34
NZDJPY,20081114,102300,54.33,54.34,54.33,54.34
NZDJPY,20081114,102400,54.33,54.34,54.32,54.32
NZDJPY,20081114,102500,54.33,54.36,54.33,54.35
NZDJPY,20081114,102600,54.35,54.35,54.34,54.34
NZDJPY,20081114,102700,54.33,54.34,54.31,54.31
NZDJPY,20081114,102800,54.32,54.35,54.31,54.35
NZDJPY,20081114,102900,54.34,54.34,54.31,54.31
NZDJPY,20081114,103000,54.30,54.30,54.29,54.30
NZDJPY,20081114,103100,54.29,54.31,54.29,54.31
NZDJPY,20081114,103200,54.30,54.33,54.30,54.33
NZDJPY,20081114,103300,54.32,54.33,54.30,54.30
NZDJPY,20081114,103400,54.31,54.34,54.31,54.34
NZDJPY,20081114,103500,54.35,54.35,54.34,54.34
NZDJPY,20081114,103600,54.33,54.37,54.33,54.37
NZDJPY,20081114,103700,54.36,54.39,54.36,54.39
NZDJPY,20081114,103800,54.38,54.40,54.34,54.34
NZDJPY,20081114,103900,54.35,54.35,54.35,54.35
NZDJPY,20081114,104000,54.36,54.37,54.35,54.35
NZDJPY,20081114,104100,54.35,54.35,54.34,54.34
NZDJPY,20081114,104200,54.35,54.35,54.33,54.33
NZDJPY,20081114,104300,54.32,54.35,54.32,54.35
NZDJPY,20081114,104400,54.34,54.35,54.34,54.35
NZDJPY,20081114,104500,54.34,54.38,54.34,54.38
NZDJPY,20081114,104600,54.39,54.39,54.35,54.37
NZDJPY,20081114,104700,54.36,54.36,54.33,54.35
NZDJPY,20081114,104800,54.34,54.39,54.34,54.39
NZDJPY,20081114,104900,54.41,54.42,54.38,54.42
NZDJPY,20081114,105000,54.41,54.41,54.40,54.41
NZDJPY,20081114,105100,54.40,54.40,54.39,54.40
NZDJPY,20081114,105200,54.39,54.40,54.38,54.38
NZDJPY,20081114,105300,54.39,54.41,54.38,54.40
NZDJPY,20081114,105400,54.39,54.40,54.38,54.40
NZDJPY,20081114,105500,54.41,54.42,54.41,54.41
NZDJPY,20081114,105600,54.40,54.41,54.40,54.40
NZDJPY,20081114,105700,54.39,54.42,54.39,54.42
NZDJPY,20081114,105800,54.41,54.42,54.41,54.41
NZDJPY,20081114,105900,54.40,54.47,54.40,54.47
NZDJPY,20081114,110000,54.49,54.49,54.44,54.44
NZDJPY,20081114,110100,54.45,54.46,54.44,54.44
NZDJPY,20081114,110200,54.45,54.45,54.44,54.44
NZDJPY,20081114,110300,54.44,54.46,54.44,54.46
NZDJPY,20081114,110400,54.47,54.48,54.47,54.48
NZDJPY,20081114,110500,54.48,54.48,54.48,54.48
NZDJPY,20081114,110600,54.47,54.49,54.47,54.48
NZDJPY,20081114,110700,54.47,54.49,54.47,54.49
NZDJPY,20081114,110800,54.50,54.50,54.46,54.47
NZDJPY,20081114,110900,54.48,54.49,54.47,54.47
NZDJPY,20081114,111000,54.46,54.48,54.45,54.48
NZDJPY,20081114,111100,54.49,54.49,54.47,54.47
NZDJPY,20081114,111200,54.46,54.47,54.45,54.45
NZDJPY,20081114,111300,54.44,54.45,54.43,54.44
NZDJPY,20081114,111400,54.45,54.45,54.43,54.44
NZDJPY,20081114,111500,54.43,54.45,54.43,54.44
NZDJPY,20081114,111600,54.45,54.47,54.45,54.47
NZDJPY,20081114,111700,54.46,54.48,54.46,54.47
NZDJPY,20081114,111800,54.48,54.49,54.47,54.48
NZDJPY,20081114,111900,54.47,54.48,54.47,54.47
NZDJPY,20081114,112000,54.47,54.49,54.47,54.49
NZDJPY,20081114,112100,54.50,54.51,54.49,54.49
NZDJPY,20081114,112200,54.50,54.50,54.49,54.49
NZDJPY,20081114,112300,54.50,54.50,54.49,54.50
NZDJPY,20081114,112400,54.49,54.49,54.49,54.49
NZDJPY,20081114,112500,54.49,54.49,54.48,54.48
NZDJPY,20081114,112600,54.49,54.49,54.49,54.49
NZDJPY,20081114,112700,54.49,54.49,54.44,54.44
NZDJPY,20081114,112800,54.42,54.44,54.38,54.44
NZDJPY,20081114,112900,54.45,54.51,54.45,54.51
NZDJPY,20081114,113000,54.52,54.52,54.52,54.52
NZDJPY,20081114,113100,54.52,54.52,54.51,54.51
NZDJPY,20081114,113200,54.52,54.55,54.52,54.55
NZDJPY,20081114,113300,54.54,54.56,54.53,54.56
NZDJPY,20081114,113400,54.55,54.55,54.53,54.53
NZDJPY,20081114,113500,54.54,54.59,54.54,54.59
NZDJPY,20081114,113600,54.60,54.63,54.60,54.60
NZDJPY,20081114,113700,54.61,54.65,54.61,54.63
NZDJPY,20081114,113800,54.62,54.62,54.55,54.55
NZDJPY,20081114,113900,54.56,54.58,54.56,54.56
NZDJPY,20081114,114000,54.57,54.59,54.53,54.53
NZDJPY,20081114,114100,54.51,54.55,54.50,54.55
NZDJPY,20081114,114200,54.56,54.56,54.49,54.53
NZDJPY,20081114,114300,54.52,54.53,54.52,54.52
NZDJPY,20081114,114400,54.53,54.54,54.53,54.53
NZDJPY,20081114,114500,54.52,54.53,54.51,54.51
NZDJPY,20081114,114600,54.52,54.52,54.51,54.51
NZDJPY,20081114,114700,54.49,54.52,54.47,54.47
NZDJPY,20081114,114800,54.46,54.47,54.46,54.46
NZDJPY,20081114,114900,54.47,54.47,54.47,54.47
NZDJPY,20081114,115000,54.48,54.48,54.46,54.46
NZDJPY,20081114,115100,54.45,54.45,54.41,54.41
NZDJPY,20081114,115200,54.40,54.43,54.40,54.43
NZDJPY,20081114,115300,54.42,54.49,54.42,54.47
NZDJPY,20081114,115400,54.48,54.49,54.48,54.49
NZDJPY,20081114,115500,54.48,54.49,54.48,54.49
NZDJPY,20081114,115600,54.50,54.54,54.50,54.54
NZDJPY,20081114,115700,54.53,54.55,54.52,54.52
NZDJPY,20081114,115800,54.51,54.51,54.48,54.49
NZDJPY,20081114,115900,54.48,54.48,54.45,54.45
NZDJPY,20081114,120000,54.46,54.49,54.46,54.48
NZDJPY,20081114,120100,54.49,54.49,54.46,54.46
NZDJPY,20081114,120200,54.47,54.47,54.45,54.45
NZDJPY,20081114,120300,54.46,54.46,54.42,54.43
NZDJPY,20081114,120400,54.42,54.42,54.38,54.40
NZDJPY,20081114,120500,54.38,54.39,54.38,54.38
NZDJPY,20081114,120600,54.37,54.37,54.23,54.23
NZDJPY,20081114,120700,54.25,54.33,54.25,54.31
NZDJPY,20081114,120800,54.30,54.31,54.30,54.30
NZDJPY,20081114,120900,54.31,54.32,54.27,54.28
NZDJPY,20081114,121100,54.28,54.28,54.26,54.26
NZDJPY,20081114,121200,54.27,54.32,54.27,54.32
NZDJPY,20081114,121300,54.33,54.33,54.30,54.31
NZDJPY,20081114,121400,54.32,54.33,54.31,54.31
NZDJPY,20081114,121500,54.32,54.33,54.31,54.33
NZDJPY,20081114,121600,54.32,54.32,54.30,54.32
NZDJPY,20081114,121700,54.33,54.35,54.33,54.34
NZDJPY,20081114,121800,54.34,54.34,54.34,54.34
NZDJPY,20081114,121900,54.33,54.33,54.29,54.30
NZDJPY,20081114,122000,54.31,54.31,54.24,54.24
NZDJPY,20081114,122100,54.25,54.26,54.24,54.25
NZDJPY,20081114,122200,54.26,54.26,54.25,54.25
NZDJPY,20081114,122300,54.25,54.25,54.24,54.24
NZDJPY,20081114,122400,54.23,54.23,54.14,54.14
NZDJPY,20081114,122500,54.15,54.15,54.11,54.11
NZDJPY,20081114,122600,54.10,54.10,54.07,54.07
NZDJPY,20081114,122700,54.08,54.09,54.07,54.08
NZDJPY,20081114,122800,54.09,54.10,54.08,54.08
NZDJPY,20081114,122900,54.07,54.07,54.05,54.07
NZDJPY,20081114,123000,54.08,54.10,54.08,54.10
NZDJPY,20081114,123100,54.11,54.12,54.09,54.09
NZDJPY,20081114,123200,54.08,54.10,54.07,54.10
NZDJPY,20081114,123300,54.12,54.14,54.12,54.12
NZDJPY,20081114,123400,54.11,54.16,54.11,54.15
NZDJPY,20081114,123500,54.15,54.15,54.13,54.13
NZDJPY,20081114,123600,54.12,54.12,54.10,54.10
NZDJPY,20081114,123700,54.09,54.09,54.01,54.01
NZDJPY,20081114,123800,54.02,54.05,54.02,54.03
NZDJPY,20081114,123900,54.04,54.06,54.04,54.06
NZDJPY,20081114,124000,54.07,54.08,54.06,54.08
NZDJPY,20081114,124100,54.09,54.09,54.07,54.07
NZDJPY,20081114,124200,54.08,54.08,54.07,54.07
NZDJPY,20081114,124300,54.08,54.08,54.07,54.07
NZDJPY,20081114,124400,54.08,54.12,54.08,54.12
NZDJPY,20081114,124500,54.13,54.13,54.07,54.07
NZDJPY,20081114,124600,54.08,54.09,54.08,54.08
NZDJPY,20081114,124700,54.08,54.09,54.08,54.09
NZDJPY,20081114,124800,54.10,54.15,54.10,54.14
NZDJPY,20081114,124900,54.15,54.19,54.14,54.19
NZDJPY,20081114,125000,54.20,54.22,54.19,54.20
NZDJPY,20081114,125100,54.21,54.23,54.21,54.23
NZDJPY,20081114,125200,54.22,54.24,54.21,54.24
NZDJPY,20081114,125300,54.25,54.29,54.25,54.26
NZDJPY,20081114,125400,54.25,54.35,54.24,54.35
NZDJPY,20081114,125500,54.34,54.34,54.28,54.28
NZDJPY,20081114,125600,54.29,54.31,54.29,54.30
NZDJPY,20081114,125700,54.29,54.30,54.28,54.30
NZDJPY,20081114,125800,54.31,54.31,54.30,54.30
NZDJPY,20081114,125900,54.31,54.31,54.30,54.31
NZDJPY,20081114,130000,54.32,54.37,54.32,54.37
NZDJPY,20081114,130100,54.38,54.38,54.37,54.37
NZDJPY,20081114,130200,54.36,54.36,54.35,54.35
NZDJPY,20081114,130300,54.34,54.40,54.34,54.40
NZDJPY,20081114,130400,54.39,54.39,54.34,54.35
NZDJPY,20081114,130500,54.34,54.35,54.33,54.35
NZDJPY,20081114,130600,54.36,54.38,54.36,54.38
NZDJPY,20081114,130700,54.38,54.38,54.37,54.38
NZDJPY,20081114,130800,54.39,54.39,54.38,54.38
NZDJPY,20081114,130900,54.39,54.39,54.29,54.29
NZDJPY,20081114,131000,54.23,54.24,54.16,54.20
NZDJPY,20081114,131100,54.17,54.17,54.08,54.11
NZDJPY,20081114,131200,54.10,54.12,54.08,54.12
NZDJPY,20081114,131300,54.11,54.13,54.11,54.12
NZDJPY,20081114,131400,54.13,54.16,54.13,54.16
NZDJPY,20081114,131500,54.17,54.20,54.17,54.19
NZDJPY,20081114,131600,54.18,54.18,54.14,54.15
NZDJPY,20081114,131700,54.14,54.15,54.12,54.12
NZDJPY,20081114,131800,54.11,54.12,54.03,54.03
NZDJPY,20081114,131900,54.02,54.02,53.90,53.91
NZDJPY,20081114,132000,53.92,53.98,53.92,53.94
NZDJPY,20081114,132100,53.95,54.01,53.92,54.01
NZDJPY,20081114,132200,54.02,54.02,53.95,53.95
NZDJPY,20081114,132300,53.91,53.91,53.77,53.78
NZDJPY,20081114,132400,53.77,53.77,53.65,53.69
NZDJPY,20081114,132500,53.68,53.83,53.68,53.83
NZDJPY,20081114,132600,53.84,53.90,53.84,53.90
NZDJPY,20081114,132700,53.91,53.93,53.91,53.93
NZDJPY,20081114,132800,53.94,53.98,53.94,53.95
NZDJPY,20081114,132900,53.94,53.94,53.92,53.93
NZDJPY,20081114,133000,53.94,53.95,53.93,53.93
NZDJPY,20081114,133100,53.92,53.95,53.91,53.95
NZDJPY,20081114,133200,53.98,54.00,53.97,54.00
NZDJPY,20081114,133300,53.99,53.99,53.93,53.93
NZDJPY,20081114,133400,53.92,53.92,53.89,53.89
NZDJPY,20081114,133500,53.88,53.97,53.88,53.96
NZDJPY,20081114,133600,53.95,53.95,53.89,53.89
NZDJPY,20081114,133700,53.88,53.94,53.88,53.94
NZDJPY,20081114,133800,53.94,53.94,53.86,53.86
NZDJPY,20081114,133900,53.85,53.94,53.84,53.94
NZDJPY,20081114,134000,53.92,53.92,53.86,53.87
NZDJPY,20081114,134100,53.86,53.94,53.86,53.94
NZDJPY,20081114,134200,53.95,53.96,53.93,53.93
NZDJPY,20081114,134300,53.94,53.94,53.92,53.92
NZDJPY,20081114,134400,53.91,53.94,53.90,53.94
NZDJPY,20081114,134500,53.95,54.04,53.95,54.04
NZDJPY,20081114,134600,54.05,54.06,54.05,54.06
NZDJPY,20081114,134700,54.07,54.21,54.07,54.21
NZDJPY,20081114,134800,54.18,54.18,54.09,54.12
NZDJPY,20081114,134900,54.13,54.13,54.01,54.06
NZDJPY,20081114,135000,54.07,54.07,54.05,54.06
NZDJPY,20081114,135100,54.04,54.06,53.92,53.92
NZDJPY,20081114,135200,53.93,53.98,53.89,53.97
NZDJPY,20081114,135300,53.96,53.97,53.94,53.95
NZDJPY,20081114,135400,53.96,53.96,53.91,53.92
NZDJPY,20081114,135500,53.94,53.95,53.93,53.93
NZDJPY,20081114,135600,53.94,53.94,53.90,53.91
NZDJPY,20081114,135700,53.92,53.94,53.91,53.93
NZDJPY,20081114,135800,53.92,53.92,53.81,53.81
NZDJPY,20081114,135900,53.80,53.84,53.80,53.84
NZDJPY,20081114,140000,53.81,53.81,53.72,53.74
NZDJPY,20081114,140100,53.73,53.73,53.66,53.66
NZDJPY,20081114,140200,53.67,53.74,53.67,53.74
NZDJPY,20081114,140300,53.73,53.73,53.69,53.70
NZDJPY,20081114,140400,53.71,53.72,53.65,53.65
NZDJPY,20081114,140500,53.66,53.69,53.66,53.69
NZDJPY,20081114,140600,53.70,53.70,53.69,53.69
NZDJPY,20081114,140700,53.69,53.69,53.65,53.65
NZDJPY,20081114,140800,53.64,53.64,53.61,53.62
NZDJPY,20081114,140900,53.63,53.63,53.62,53.62
NZDJPY,20081114,141000,53.63,53.65,53.62,53.64
NZDJPY,20081114,141100,53.65,53.66,53.65,53.65
NZDJPY,20081114,141200,53.66,53.69,53.65,53.69
NZDJPY,20081114,141300,53.70,53.70,53.66,53.66
NZDJPY,20081114,141400,53.67,53.68,53.66,53.66
NZDJPY,20081114,141500,53.65,53.67,53.65,53.67
NZDJPY,20081114,141600,53.66,53.67,53.66,53.67
NZDJPY,20081114,141700,53.66,53.69,53.66,53.69
NZDJPY,20081114,141800,53.67,53.67,53.64,53.64
NZDJPY,20081114,141900,53.63,53.63,53.52,53.52
NZDJPY,20081114,142000,53.51,53.55,53.49,53.50
NZDJPY,20081114,142100,53.51,53.51,53.44,53.44
NZDJPY,20081114,142200,53.45,53.52,53.45,53.52
NZDJPY,20081114,142300,53.53,53.55,53.51,53.55
NZDJPY,20081114,142400,53.56,53.59,53.56,53.59
NZDJPY,20081114,142500,53.58,53.60,53.57,53.59
NZDJPY,20081114,142600,53.58,53.59,53.58,53.58
NZDJPY,20081114,142700,53.57,53.58,53.56,53.57
NZDJPY,20081114,142800,53.58,53.59,53.57,53.57
NZDJPY,20081114,142900,53.56,53.58,53.55,53.57
NZDJPY,20081114,143000,53.56,53.56,53.53,53.55
NZDJPY,20081114,143100,53.52,53.52,53.42,53.47
NZDJPY,20081114,143200,53.46,53.46,53.43,53.45
NZDJPY,20081114,143300,53.44,53.60,53.44,53.59
NZDJPY,20081114,143400,53.60,53.83,53.60,53.83
NZDJPY,20081114,143500,53.81,53.81,53.75,53.81
NZDJPY,20081114,143600,53.82,53.83,53.75,53.75
NZDJPY,20081114,143700,53.74,53.74,53.73,53.73
NZDJPY,20081114,143800,53.72,53.88,53.72,53.88
NZDJPY,20081114,143900,53.84,53.84,53.76,53.80
NZDJPY,20081114,144000,53.81,53.84,53.81,53.81
NZDJPY,20081114,144100,53.80,53.81,53.77,53.78
NZDJPY,20081114,144200,53.77,53.77,53.73,53.73
NZDJPY,20081114,144300,53.72,53.74,53.68,53.69
NZDJPY,20081114,144400,53.70,53.74,53.69,53.73
NZDJPY,20081114,144500,53.72,53.74,53.72,53.73
NZDJPY,20081114,144600,53.72,53.73,53.71,53.72
NZDJPY,20081114,144700,53.73,53.74,53.73,53.74
NZDJPY,20081114,144800,53.75,53.87,53.75,53.81
NZDJPY,20081114,144900,53.80,53.87,53.78,53.84
NZDJPY,20081114,145000,53.85,53.85,53.84,53.85
NZDJPY,20081114,145100,53.86,53.86,53.80,53.80
NZDJPY,20081114,145200,53.81,53.83,53.81,53.82
NZDJPY,20081114,145300,53.83,53.84,53.83,53.84
NZDJPY,20081114,145400,53.85,53.94,53.85,53.94
NZDJPY,20081114,145500,53.92,53.92,53.90,53.90
NZDJPY,20081114,145600,53.89,53.90,53.88,53.90
NZDJPY,20081114,145700,53.89,53.91,53.89,53.91
NZDJPY,20081114,145800,53.90,54.09,53.90,54.09
NZDJPY,20081114,145900,54.10,54.13,54.07,54.10
NZDJPY,20081114,150000,54.09,54.12,54.09,54.09
NZDJPY,20081114,150100,54.08,54.08,54.01,54.01
NZDJPY,20081114,150200,54.02,54.02,53.96,53.96
NZDJPY,20081114,150300,53.95,53.95,53.89,53.89
NZDJPY,20081114,150400,53.90,53.90,53.83,53.84
NZDJPY,20081114,150500,53.87,53.87,53.81,53.86
NZDJPY,20081114,150600,53.87,53.87,53.86,53.87
NZDJPY,20081114,150700,53.86,53.88,53.85,53.87
NZDJPY,20081114,150800,53.88,53.95,53.88,53.95
NZDJPY,20081114,150900,53.94,53.94,53.88,53.88
NZDJPY,20081114,151000,53.87,53.87,53.79,53.81
NZDJPY,20081114,151100,53.80,53.81,53.77,53.81
NZDJPY,20081114,151200,53.80,53.84,53.80,53.84
NZDJPY,20081114,151300,53.83,53.83,53.78,53.78
NZDJPY,20081114,151400,53.79,53.81,53.78,53.78
NZDJPY,20081114,151500,53.77,53.77,53.75,53.75
NZDJPY,20081114,151600,53.75,53.75,53.75,53.75
NZDJPY,20081114,151700,53.76,53.76,53.71,53.71
NZDJPY,20081114,151800,53.70,53.72,53.70,53.72
NZDJPY,20081114,151900,53.73,53.79,53.73,53.78
NZDJPY,20081114,152000,53.79,53.80,53.79,53.79
NZDJPY,20081114,152100,53.78,53.80,53.77,53.79
NZDJPY,20081114,152200,53.78,53.82,53.78,53.81
NZDJPY,20081114,152300,53.82,53.83,53.82,53.83
NZDJPY,20081114,152400,53.82,53.85,53.82,53.84
NZDJPY,20081114,152500,53.83,53.86,53.83,53.85
NZDJPY,20081114,152600,53.86,53.88,53.86,53.88
NZDJPY,20081114,152700,53.89,53.89,53.86,53.86
NZDJPY,20081114,152800,53.87,53.88,53.86,53.87
NZDJPY,20081114,152900,53.87,53.88,53.87,53.87
NZDJPY,20081114,153000,53.88,53.92,53.87,53.92
NZDJPY,20081114,153100,53.93,53.94,53.88,53.90
NZDJPY,20081114,153200,53.89,53.96,53.88,53.96
NZDJPY,20081114,153300,53.97,53.98,53.97,53.98
NZDJPY,20081114,153400,53.99,54.01,53.99,53.99
NZDJPY,20081114,153500,54.00,54.05,54.00,54.03
NZDJPY,20081114,153600,54.04,54.10,54.04,54.08
NZDJPY,20081114,153700,54.07,54.07,54.01,54.03
NZDJPY,20081114,153800,54.04,54.05,54.01,54.03
NZDJPY,20081114,153900,54.02,54.03,54.01,54.01
NZDJPY,20081114,154000,54.02,54.05,54.02,54.05
NZDJPY,20081114,154100,54.06,54.09,54.06,54.09
NZDJPY,20081114,154200,54.08,54.09,54.07,54.08
NZDJPY,20081114,154300,54.09,54.18,54.09,54.18
NZDJPY,20081114,154400,54.19,54.40,54.19,54.40
NZDJPY,20081114,154500,54.42,54.54,54.42,54.51
NZDJPY,20081114,154600,54.52,54.65,54.52,54.61
NZDJPY,20081114,154700,54.60,54.66,54.60,54.64
NZDJPY,20081114,154800,54.62,54.62,54.57,54.58
NZDJPY,20081114,154900,54.57,54.57,54.51,54.55
NZDJPY,20081114,155000,54.56,54.62,54.56,54.58
NZDJPY,20081114,155100,54.59,54.61,54.56,54.57
NZDJPY,20081114,155200,54.59,54.64,54.58,54.64
NZDJPY,20081114,155300,54.65,54.65,54.60,54.60
NZDJPY,20081114,155400,54.62,54.64,54.61,54.61
NZDJPY,20081114,155500,54.62,54.62,54.59,54.59
NZDJPY,20081114,155600,54.60,54.84,54.60,54.84
NZDJPY,20081114,155700,54.87,54.99,54.87,54.99
NZDJPY,20081114,155800,54.98,54.98,54.94,54.94
NZDJPY,20081114,155900,54.93,54.93,54.76,54.76
NZDJPY,20081114,160000,54.75,54.75,54.62,54.62
NZDJPY,20081114,160100,54.64,54.81,54.64,54.81
NZDJPY,20081114,160200,54.82,54.99,54.82,54.99
NZDJPY,20081114,160300,54.98,54.98,54.84,54.84
NZDJPY,20081114,160400,54.83,54.85,54.80,54.85
NZDJPY,20081114,160500,54.84,54.84,54.76,54.76
NZDJPY,20081114,160600,54.70,54.70,54.58,54.64
NZDJPY,20081114,160700,54.62,54.62,54.48,54.48
NZDJPY,20081114,160800,54.49,54.51,54.44,54.44
NZDJPY,20081114,160900,54.43,54.44,54.38,54.39
NZDJPY,20081114,161000,54.37,54.37,54.31,54.31
NZDJPY,20081114,161100,54.32,54.32,54.28,54.29
NZDJPY,20081114,161200,54.28,54.28,54.24,54.25
NZDJPY,20081114,161300,54.26,54.26,54.20,54.22
NZDJPY,20081114,161400,54.23,54.48,54.23,54.48
NZDJPY,20081114,161500,54.47,54.47,54.40,54.45
NZDJPY,20081114,161600,54.47,54.47,54.35,54.41
NZDJPY,20081114,161700,54.44,54.50,54.44,54.48
NZDJPY,20081114,161800,54.49,54.57,54.49,54.57
NZDJPY,20081114,161900,54.56,54.56,54.39,54.39
NZDJPY,20081114,162000,54.38,54.40,54.32,54.32
NZDJPY,20081114,162100,54.30,54.32,54.23,54.31
NZDJPY,20081114,162200,54.30,54.31,54.27,54.29
NZDJPY,20081114,162300,54.30,54.40,54.30,54.40
NZDJPY,20081114,162400,54.44,54.46,54.38,54.41
NZDJPY,20081114,162500,54.42,54.42,54.20,54.24
NZDJPY,20081114,162600,54.26,54.37,54.26,54.37
NZDJPY,20081114,162700,54.38,54.40,54.28,54.30
NZDJPY,20081114,162800,54.31,54.36,54.31,54.36
NZDJPY,20081114,162900,54.35,54.36,54.31,54.31
NZDJPY,20081114,163000,54.33,54.48,54.31,54.47
NZDJPY,20081114,163100,54.45,54.47,54.38,54.39
NZDJPY,20081114,163200,54.42,54.46,54.41,54.41
NZDJPY,20081114,163300,54.42,54.47,54.40,54.40
NZDJPY,20081114,163400,54.39,54.39,54.31,54.31
NZDJPY,20081114,163500,54.28,54.29,54.26,54.26
NZDJPY,20081114,163600,54.25,54.26,54.23,54.24
NZDJPY,20081114,163700,54.25,54.33,54.25,54.33
NZDJPY,20081114,163800,54.31,54.31,54.26,54.26
NZDJPY,20081114,163900,54.25,54.25,54.18,54.18
NZDJPY,20081114,164000,54.17,54.17,54.10,54.10
NZDJPY,20081114,164100,54.09,54.12,54.05,54.11
NZDJPY,20081114,164200,54.10,54.16,54.09,54.12
NZDJPY,20081114,164300,54.11,54.16,54.11,54.12
NZDJPY,20081114,164400,54.10,54.19,54.09,54.19
NZDJPY,20081114,164500,54.18,54.18,54.09,54.11
NZDJPY,20081114,164600,54.16,54.16,54.06,54.08
NZDJPY,20081114,164700,54.07,54.10,54.07,54.10
NZDJPY,20081114,164800,54.09,54.15,54.06,54.11
NZDJPY,20081114,164900,54.12,54.13,54.11,54.11
NZDJPY,20081114,165000,54.10,54.15,54.10,54.15
NZDJPY,20081114,165100,54.16,54.18,54.14,54.14
NZDJPY,20081114,165200,54.13,54.16,54.13,54.16
NZDJPY,20081114,165300,54.13,54.13,54.06,54.10
NZDJPY,20081114,165400,54.09,54.22,54.09,54.20
NZDJPY,20081114,165500,54.19,54.22,54.17,54.22
NZDJPY,20081114,165600,54.21,54.23,54.19,54.22
NZDJPY,20081114,165700,54.21,54.21,54.09,54.09
NZDJPY,20081114,165800,54.12,54.16,54.12,54.13
NZDJPY,20081114,165900,54.14,54.16,54.13,54.16
NZDJPY,20081114,170000,54.17,54.27,54.17,54.27
NZDJPY,20081114,170100,54.28,54.34,54.26,54.26
NZDJPY,20081114,170200,54.24,54.25,54.22,54.23
NZDJPY,20081114,170300,54.21,54.21,54.08,54.08
NZDJPY,20081114,170400,54.09,54.16,54.09,54.16
NZDJPY,20081114,170500,54.15,54.17,54.12,54.17
NZDJPY,20081114,170600,54.16,54.16,54.12,54.13
NZDJPY,20081114,170700,54.14,54.15,54.14,54.14
NZDJPY,20081114,170800,54.13,54.20,54.12,54.20
NZDJPY,20081114,170900,54.22,54.30,54.22,54.27
NZDJPY,20081114,171000,54.26,54.26,54.23,54.23
NZDJPY,20081114,171100,54.24,54.25,54.22,54.22
NZDJPY,20081114,171200,54.21,54.24,54.19,54.19
NZDJPY,20081114,171300,54.21,54.31,54.21,54.30
NZDJPY,20081114,171400,54.29,54.33,54.28,54.30
NZDJPY,20081114,171500,54.31,54.36,54.31,54.35
NZDJPY,20081114,171600,54.36,54.39,54.32,54.32
NZDJPY,20081114,171700,54.33,54.33,54.31,54.31
NZDJPY,20081114,171800,54.31,54.33,54.31,54.32
NZDJPY,20081114,171900,54.31,54.38,54.31,54.38
NZDJPY,20081114,172000,54.40,54.44,54.40,54.43
NZDJPY,20081114,172100,54.45,54.45,54.41,54.41
NZDJPY,20081114,172200,54.40,54.40,54.34,54.35
NZDJPY,20081114,172300,54.36,54.41,54.36,54.38
NZDJPY,20081114,172400,54.39,54.42,54.39,54.41
NZDJPY,20081114,172500,54.42,54.45,54.42,54.44
NZDJPY,20081114,172600,54.43,54.45,54.43,54.45
NZDJPY,20081114,172700,54.46,54.55,54.46,54.52
NZDJPY,20081114,172800,54.53,54.56,54.52,54.56
NZDJPY,20081114,172900,54.55,54.56,54.48,54.48
NZDJPY,20081114,173000,54.42,54.42,54.34,54.35
NZDJPY,20081114,173100,54.33,54.33,54.24,54.30
NZDJPY,20081114,173200,54.34,54.46,54.34,54.42
NZDJPY,20081114,173300,54.41,54.46,54.40,54.46
NZDJPY,20081114,173400,54.45,54.45,54.42,54.42
NZDJPY,20081114,173500,54.44,54.44,54.40,54.41
NZDJPY,20081114,173600,54.40,54.51,54.40,54.50
NZDJPY,20081114,173700,54.48,54.56,54.48,54.56
NZDJPY,20081114,173800,54.55,54.55,54.47,54.49
NZDJPY,20081114,173900,54.48,54.48,54.34,54.34
NZDJPY,20081114,174000,54.35,54.38,54.35,54.38
NZDJPY,20081114,174100,54.39,54.51,54.39,54.50
NZDJPY,20081114,174200,54.49,54.49,54.34,54.34
NZDJPY,20081114,174300,54.35,54.43,54.35,54.43
NZDJPY,20081114,174400,54.42,54.42,54.33,54.38
NZDJPY,20081114,174500,54.37,54.46,54.37,54.46
NZDJPY,20081114,174600,54.47,54.47,54.42,54.42
NZDJPY,20081114,174700,54.41,54.41,54.38,54.38
NZDJPY,20081114,174800,54.39,54.41,54.36,54.40
NZDJPY,20081114,174900,54.38,54.45,54.38,54.42
NZDJPY,20081114,175000,54.41,54.46,54.41,54.44
NZDJPY,20081114,175100,54.45,54.48,54.44,54.44
NZDJPY,20081114,175200,54.43,54.43,54.40,54.41
NZDJPY,20081114,175300,54.42,54.43,54.38,54.38
NZDJPY,20081114,175400,54.37,54.37,54.34,54.36
NZDJPY,20081114,175500,54.35,54.38,54.35,54.35
NZDJPY,20081114,175600,54.34,54.35,54.32,54.34
NZDJPY,20081114,175700,54.35,54.38,54.35,54.38
NZDJPY,20081114,175800,54.37,54.37,54.34,54.35
NZDJPY,20081114,175900,54.34,54.34,54.19,54.20
NZDJPY,20081114,180000,54.23,54.31,54.23,54.30
NZDJPY,20081114,180100,54.28,54.29,54.24,54.24
NZDJPY,20081114,180200,54.23,54.25,54.23,54.25
NZDJPY,20081114,180300,54.24,54.24,54.19,54.19
NZDJPY,20081114,180400,54.17,54.17,54.06,54.06
NZDJPY,20081114,180500,54.05,54.06,54.03,54.06
NZDJPY,20081114,180600,54.07,54.09,54.07,54.09
NZDJPY,20081114,180700,54.08,54.08,54.05,54.05
NZDJPY,20081114,180800,54.03,54.09,54.01,54.09
NZDJPY,20081114,180900,54.10,54.10,54.07,54.07
NZDJPY,20081114,181000,54.06,54.10,54.06,54.10
NZDJPY,20081114,181100,54.11,54.11,54.08,54.09
NZDJPY,20081114,181200,54.08,54.15,54.08,54.15
NZDJPY,20081114,181300,54.14,54.14,54.12,54.13
NZDJPY,20081114,181400,54.14,54.15,54.13,54.15
NZDJPY,20081114,181500,54.16,54.17,54.15,54.17
NZDJPY,20081114,181600,54.19,54.28,54.16,54.24
NZDJPY,20081114,181700,54.22,54.22,54.09,54.09
NZDJPY,20081114,181800,54.08,54.08,54.03,54.05
NZDJPY,20081114,181900,54.03,54.03,53.92,53.93
NZDJPY,20081114,182000,53.94,53.94,53.87,53.89
NZDJPY,20081114,182100,53.88,53.91,53.88,53.91
NZDJPY,20081114,182200,53.90,53.98,53.90,53.98
NZDJPY,20081114,182300,53.99,54.05,53.97,53.97
NZDJPY,20081114,182400,53.96,53.96,53.93,53.93
NZDJPY,20081114,182500,53.94,53.94,53.93,53.94
NZDJPY,20081114,182600,53.93,53.96,53.93,53.96
NZDJPY,20081114,182700,53.98,53.98,53.97,53.98
NZDJPY,20081114,182800,53.99,54.00,53.97,54.00
NZDJPY,20081114,182900,54.01,54.11,54.01,54.11
NZDJPY,20081114,183000,54.10,54.10,54.03,54.03
NZDJPY,20081114,183100,54.04,54.17,54.04,54.16
NZDJPY,20081114,183200,54.13,54.13,54.12,54.13
NZDJPY,20081114,183300,54.14,54.15,54.12,54.13
NZDJPY,20081114,183400,54.14,54.17,54.14,54.14
NZDJPY,20081114,183500,54.13,54.14,54.12,54.12
NZDJPY,20081114,183600,54.11,54.12,54.10,54.10
NZDJPY,20081114,183700,54.11,54.16,54.11,54.16
NZDJPY,20081114,183800,54.17,54.20,54.17,54.19
NZDJPY,20081114,183900,54.20,54.22,54.20,54.22
NZDJPY,20081114,184000,54.21,54.21,54.20,54.21
NZDJPY,20081114,184100,54.22,54.24,54.22,54.24
NZDJPY,20081114,184200,54.22,54.22,54.16,54.19
NZDJPY,20081114,184300,54.17,54.18,54.14,54.14
NZDJPY,20081114,184400,54.13,54.13,54.10,54.12
NZDJPY,20081114,184500,54.11,54.12,54.09,54.09
NZDJPY,20081114,184600,54.10,54.13,54.10,54.13
NZDJPY,20081114,184700,54.12,54.16,54.12,54.16
NZDJPY,20081114,184800,54.15,54.15,54.08,54.08
NZDJPY,20081114,184900,54.02,54.02,53.97,53.97
NZDJPY,20081114,185000,53.93,53.93,53.87,53.90
NZDJPY,20081114,185100,53.94,54.01,53.94,54.01
NZDJPY,20081114,185200,54.02,54.02,53.94,53.94
NZDJPY,20081114,185300,53.95,54.01,53.95,53.99
NZDJPY,20081114,185400,54.00,54.00,53.96,53.98
NZDJPY,20081114,185500,53.99,53.99,53.94,53.95
NZDJPY,20081114,185600,53.97,54.02,53.97,54.02
NZDJPY,20081114,185700,54.01,54.01,53.99,54.01
NZDJPY,20081114,185800,54.02,54.03,54.00,54.03
NZDJPY,20081114,185900,54.02,54.04,54.02,54.03
NZDJPY,20081114,190000,54.02,54.08,54.00,54.00
NZDJPY,20081114,190100,53.99,54.01,53.98,54.01
NZDJPY,20081114,190200,54.00,54.01,53.98,53.98
NZDJPY,20081114,190300,53.99,53.99,53.97,53.99
NZDJPY,20081114,190400,53.98,53.98,53.92,53.95
NZDJPY,20081114,190500,53.94,53.97,53.94,53.97
NZDJPY,20081114,190600,53.96,53.97,53.95,53.97
NZDJPY,20081114,190700,53.96,53.96,53.95,53.96
NZDJPY,20081114,190800,53.95,53.95,53.93,53.94
NZDJPY,20081114,190900,53.95,53.97,53.95,53.96
NZDJPY,20081114,191000,53.95,53.97,53.95,53.97
NZDJPY,20081114,191100,53.96,53.97,53.96,53.96
NZDJPY,20081114,191200,53.97,53.98,53.95,53.95
NZDJPY,20081114,191300,53.94,53.95,53.94,53.94
NZDJPY,20081114,191400,53.93,53.93,53.85,53.85
NZDJPY,20081114,191500,53.84,53.84,53.75,53.77
NZDJPY,20081114,191600,53.76,53.76,53.62,53.64
NZDJPY,20081114,191700,53.70,53.80,53.70,53.80
NZDJPY,20081114,191800,53.81,53.88,53.81,53.88
NZDJPY,20081114,191900,53.89,53.98,53.89,53.98
NZDJPY,20081114,192000,53.98,53.98,53.97,53.98
NZDJPY,20081114,192100,53.97,53.97,53.94,53.94
NZDJPY,20081114,192200,53.95,53.97,53.95,53.96
NZDJPY,20081114,192300,53.95,53.95,53.90,53.90
NZDJPY,20081114,192400,53.91,53.92,53.90,53.92
NZDJPY,20081114,192500,53.94,54.01,53.94,54.01
NZDJPY,20081114,192600,54.02,54.05,54.01,54.05
NZDJPY,20081114,192700,54.06,54.07,54.04,54.06
NZDJPY,20081114,192800,54.05,54.05,53.99,54.01
NZDJPY,20081114,192900,54.02,54.18,54.02,54.17
NZDJPY,20081114,193000,54.16,54.16,54.14,54.15
NZDJPY,20081114,193100,54.14,54.14,54.10,54.12
NZDJPY,20081114,193200,54.13,54.26,54.13,54.26
NZDJPY,20081114,193300,54.24,54.24,54.20,54.20
NZDJPY,20081114,193400,54.19,54.19,54.15,54.18
NZDJPY,20081114,193500,54.17,54.22,54.16,54.16
NZDJPY,20081114,193600,54.17,54.17,54.07,54.08
NZDJPY,20081114,193700,54.07,54.08,54.07,54.08
NZDJPY,20081114,193800,54.09,54.10,54.09,54.10
NZDJPY,20081114,193900,54.12,54.15,54.10,54.12
NZDJPY,20081114,194000,54.11,54.12,54.10,54.10
NZDJPY,20081114,194100,54.11,54.17,54.11,54.16
NZDJPY,20081114,194200,54.17,54.22,54.17,54.22
NZDJPY,20081114,194300,54.21,54.21,54.18,54.19
NZDJPY,20081114,194400,54.18,54.20,54.18,54.20
NZDJPY,20081114,194500,54.19,54.19,54.13,54.13
NZDJPY,20081114,194600,54.12,54.13,54.09,54.09
NZDJPY,20081114,194700,54.08,54.08,54.04,54.04
NZDJPY,20081114,194800,54.05,54.06,54.05,54.05
NZDJPY,20081114,194900,54.04,54.06,54.02,54.06
NZDJPY,20081114,195000,54.05,54.10,54.04,54.10
NZDJPY,20081114,195100,54.11,54.11,54.10,54.11
NZDJPY,20081114,195200,54.13,54.23,54.13,54.23
NZDJPY,20081114,195300,54.24,54.27,54.24,54.27
NZDJPY,20081114,195400,54.28,54.28,54.23,54.23
NZDJPY,20081114,195500,54.22,54.27,54.21,54.27
NZDJPY,20081114,195600,54.28,54.34,54.28,54.33
NZDJPY,20081114,195700,54.34,54.37,54.34,54.34
NZDJPY,20081114,195800,54.33,54.33,54.25,54.27
NZDJPY,20081114,195900,54.26,54.28,54.23,54.23
NZDJPY,20081114,200000,54.24,54.24,54.16,54.17
NZDJPY,20081114,200100,54.16,54.19,54.14,54.19
NZDJPY,20081114,200200,54.18,54.21,54.18,54.21
NZDJPY,20081114,200300,54.22,54.25,54.22,54.24
NZDJPY,20081114,200400,54.23,54.26,54.22,54.24
NZDJPY,20081114,200500,54.25,54.26,54.23,54.23
NZDJPY,20081114,200600,54.24,54.33,54.24,54.32
NZDJPY,20081114,200700,54.31,54.35,54.31,54.35
NZDJPY,20081114,200800,54.38,54.42,54.38,54.42
NZDJPY,20081114,200900,54.41,54.41,54.41,54.41
NZDJPY,20081114,201000,54.40,54.40,54.32,54.32
NZDJPY,20081114,201100,54.33,54.33,54.30,54.30
NZDJPY,20081114,201200,54.28,54.28,54.24,54.24
NZDJPY,20081114,201300,54.23,54.33,54.23,54.33
NZDJPY,20081114,201400,54.32,54.34,54.32,54.33
NZDJPY,20081114,201500,54.32,54.33,54.31,54.32
NZDJPY,20081114,201600,54.31,54.34,54.31,54.34
NZDJPY,20081114,201700,54.35,54.39,54.35,54.39
NZDJPY,20081114,201800,54.38,54.51,54.38,54.51
NZDJPY,20081114,201900,54.52,54.52,54.51,54.52
NZDJPY,20081114,202000,54.53,54.55,54.52,54.55
NZDJPY,20081114,202100,54.56,54.60,54.56,54.58
NZDJPY,20081114,202200,54.57,54.60,54.57,54.60
NZDJPY,20081114,202300,54.59,54.65,54.51,54.51
NZDJPY,20081114,202400,54.52,54.52,54.49,54.50
NZDJPY,20081114,202500,54.49,54.68,54.49,54.67
NZDJPY,20081114,202600,54.68,54.85,54.68,54.85
NZDJPY,20081114,202700,54.84,54.85,54.83,54.84
NZDJPY,20081114,202800,54.83,54.84,54.76,54.76
NZDJPY,20081114,202900,54.75,54.75,54.71,54.71
NZDJPY,20081114,203000,54.72,54.76,54.72,54.76
NZDJPY,20081114,203100,54.75,54.75,54.69,54.69
NZDJPY,20081114,203200,54.68,54.68,54.60,54.62
NZDJPY,20081114,203300,54.61,54.61,54.43,54.45
NZDJPY,20081114,203400,54.48,54.48,54.46,54.48
NZDJPY,20081114,203500,54.47,54.47,54.45,54.45
NZDJPY,20081114,203600,54.46,54.49,54.46,54.49
NZDJPY,20081114,203700,54.51,54.52,54.48,54.51
NZDJPY,20081114,203800,54.52,54.62,54.52,54.62
NZDJPY,20081114,203900,54.63,54.67,54.63,54.65
NZDJPY,20081114,204000,54.66,54.66,54.56,54.56
NZDJPY,20081114,204100,54.58,54.73,54.58,54.73
NZDJPY,20081114,204200,54.74,54.81,54.74,54.81
NZDJPY,20081114,204300,54.82,54.82,54.77,54.77
NZDJPY,20081114,204400,54.78,54.78,54.78,54.78
NZDJPY,20081114,204500,54.79,54.82,54.78,54.81
NZDJPY,20081114,204600,54.82,54.86,54.82,54.85
NZDJPY,20081114,204700,54.86,54.86,54.84,54.85
NZDJPY,20081114,204800,54.84,54.88,54.83,54.85
NZDJPY,20081114,204900,54.86,54.90,54.86,54.87
NZDJPY,20081114,205000,54.88,54.94,54.88,54.93
NZDJPY,20081114,205100,54.91,54.91,54.88,54.88
NZDJPY,20081114,205200,54.89,54.89,54.87,54.89
NZDJPY,20081114,205300,54.91,54.94,54.91,54.94
NZDJPY,20081114,205400,54.93,54.95,54.92,54.95
NZDJPY,20081114,205500,54.97,54.97,54.91,54.91
NZDJPY,20081114,205600,54.90,54.93,54.90,54.92
NZDJPY,20081114,205700,54.91,54.95,54.91,54.95
NZDJPY,20081114,205800,54.94,54.94,54.91,54.92
NZDJPY,20081114,205900,54.93,55.01,54.93,55.01
NZDJPY,20081114,210000,55.00,55.03,54.99,55.02
NZDJPY,20081114,210100,55.01,55.06,54.99,55.02
NZDJPY,20081114,210200,55.01,55.01,54.99,55.01
NZDJPY,20081114,210300,55.00,55.01,55.00,55.00
NZDJPY,20081114,210400,55.01,55.02,55.00,55.00
NZDJPY,20081114,210500,55.01,55.01,54.94,54.97
NZDJPY,20081114,210600,54.98,54.98,54.87,54.87
NZDJPY,20081114,210700,54.86,54.87,54.86,54.87
NZDJPY,20081114,210800,54.88,54.88,54.77,54.83
NZDJPY,20081114,210900,54.82,54.83,54.81,54.81
NZDJPY,20081114,211000,54.82,54.85,54.82,54.85
NZDJPY,20081114,211100,54.86,54.90,54.86,54.90
NZDJPY,20081114,211200,54.89,54.90,54.88,54.88
NZDJPY,20081114,211300,54.87,54.90,54.85,54.90
NZDJPY,20081114,211400,54.89,54.93,54.89,54.90
NZDJPY,20081114,211500,54.89,54.90,54.87,54.90
NZDJPY,20081114,211600,54.91,55.02,54.91,55.02
NZDJPY,20081114,211700,55.03,55.05,55.03,55.04
NZDJPY,20081114,211800,55.03,55.06,55.02,55.06
NZDJPY,20081114,211900,55.07,55.07,55.01,55.01
NZDJPY,20081114,212000,55.00,55.01,54.94,54.94
NZDJPY,20081114,212100,54.93,54.94,54.90,54.94
NZDJPY,20081114,212200,54.95,54.95,54.92,54.94
NZDJPY,20081114,212300,54.95,54.99,54.95,54.99
NZDJPY,20081114,212400,55.00,55.00,54.95,54.95
NZDJPY,20081114,212500,54.96,54.97,54.91,54.92
NZDJPY,20081114,212600,54.93,54.94,54.92,54.94
NZDJPY,20081114,212700,54.95,54.97,54.94,54.94
NZDJPY,20081114,212800,54.93,54.93,54.90,54.90
NZDJPY,20081114,212900,54.88,54.88,54.84,54.87
NZDJPY,20081114,213000,54.88,54.89,54.84,54.85
NZDJPY,20081114,213100,54.84,54.84,54.81,54.81
NZDJPY,20081114,213200,54.83,54.84,54.78,54.78
NZDJPY,20081114,213300,54.76,54.76,54.58,54.58
NZDJPY,20081114,213400,54.55,54.58,54.53,54.58
NZDJPY,20081114,213500,54.60,54.63,54.59,54.63
NZDJPY,20081114,213600,54.61,54.67,54.59,54.67
NZDJPY,20081114,213700,54.68,54.70,54.64,54.70
NZDJPY,20081114,213800,54.71,54.77,54.71,54.77
NZDJPY,20081114,213900,54.76,54.77,54.73,54.76
NZDJPY,20081114,214000,54.75,54.75,54.70,54.74
NZDJPY,20081114,214100,54.75,54.75,54.73,54.73
NZDJPY,20081114,214200,54.74,54.74,54.66,54.66
NZDJPY,20081114,214300,54.65,54.65,54.58,54.59
NZDJPY,20081114,214400,54.60,54.63,54.54,54.54
NZDJPY,20081114,214500,54.53,54.59,54.53,54.59
NZDJPY,20081114,214600,54.58,54.62,54.58,54.61
NZDJPY,20081114,214700,54.62,54.62,54.61,54.61
NZDJPY,20081114,214800,54.62,54.69,54.62,54.68
NZDJPY,20081114,214900,54.69,54.72,54.68,54.71
NZDJPY,20081114,215000,54.72,54.78,54.70,54.78
NZDJPY,20081114,215100,54.77,54.77,54.75,54.76
NZDJPY,20081114,215200,54.77,54.78,54.74,54.74
NZDJPY,20081114,215300,54.75,54.75,54.62,54.62
NZDJPY,20081114,215400,54.60,54.60,54.56,54.56
NZDJPY,20081114,215500,54.55,54.56,54.51,54.51
NZDJPY,20081114,215600,54.50,54.50,54.41,54.41
NZDJPY,20081114,215700,54.40,54.40,54.37,54.38
NZDJPY,20081114,215800,54.37,54.37,54.33,54.34
NZDJPY,20081114,215900,54.33,54.35,54.27,54.27
NZDJPY,20081114,220000,54.26,54.27,54.16,54.16
XAUUSD,20081114,000100,736.6,736.6,734.9,736.3
XAUUSD,20081114,000200,736.2,736.2,735.4,735.6
XAUUSD,20081114,000300,735.4,735.5,735.3,735.3
XAUUSD,20081114,000400,735.2,736.1,735.2,735.4
XAUUSD,20081114,000500,735.3,735.4,734.9,735.4
XAUUSD,20081114,000600,735.0,735.0,734.7,734.8
XAUUSD,20081114,000700,734.9,735.7,734.8,735.5
XAUUSD,20081114,000800,735.4,735.6,735.4,735.5
XAUUSD,20081114,000900,735.6,736.8,735.6,736.5
XAUUSD,20081114,001000,736.6,736.6,735.9,736.0
XAUUSD,20081114,001100,735.9,735.9,735.8,735.9
XAUUSD,20081114,001200,736.0,736.2,736.0,736.1
XAUUSD,20081114,001300,736.2,736.2,735.8,735.8
XAUUSD,20081114,001400,736.0,736.0,735.9,735.9
XAUUSD,20081114,001500,735.8,735.9,735.8,735.8
XAUUSD,20081114,001700,735.9,736.0,735.9,735.9
XAUUSD,20081114,001800,736.0,736.2,736.0,736.2
XAUUSD,20081114,001900,736.1,736.2,736.1,736.2
XAUUSD,20081114,002000,736.3,736.3,736.2,736.2
XAUUSD,20081114,002100,736.1,736.3,736.1,736.2
XAUUSD,20081114,002200,736.3,736.4,736.2,736.2
XAUUSD,20081114,002300,736.3,736.3,736.2,736.3
XAUUSD,20081114,002400,736.4,736.4,736.3,736.4
XAUUSD,20081114,002500,736.3,736.3,736.1,736.1
XAUUSD,20081114,002600,736.0,736.0,735.8,736.0
XAUUSD,20081114,002700,735.9,736.0,735.9,735.9
XAUUSD,20081114,002800,735.8,736.3,735.8,736.3
XAUUSD,20081114,002900,736.2,736.2,736.0,736.0
XAUUSD,20081114,003000,735.5,735.5,734.9,735.2
XAUUSD,20081114,003100,735.7,735.7,735.2,735.4
XAUUSD,20081114,003200,735.3,735.5,735.3,735.5
XAUUSD,20081114,003300,735.6,735.6,735.4,735.4
XAUUSD,20081114,003400,735.5,735.5,735.5,735.5
XAUUSD,20081114,003500,735.4,735.4,735.2,735.3
XAUUSD,20081114,003600,735.4,736.0,735.4,736.0
XAUUSD,20081114,003700,736.1,736.1,735.8,736.0
XAUUSD,20081114,003800,735.9,736.2,735.9,736.2
XAUUSD,20081114,003900,736.1,736.2,736.0,736.2
XAUUSD,20081114,004100,736.1,736.1,736.0,736.1
XAUUSD,20081114,004200,736.0,736.0,736.0,736.0
XAUUSD,20081114,004300,736.1,736.1,736.1,736.1
XAUUSD,20081114,004400,736.0,736.1,736.0,736.1
XAUUSD,20081114,004500,736.0,736.1,736.0,736.1
XAUUSD,20081114,004600,736.0,736.1,735.9,735.9
XAUUSD,20081114,004700,735.8,735.8,735.5,735.5
XAUUSD,20081114,004800,735.4,735.4,735.4,735.4
XAUUSD,20081114,004900,735.3,735.4,735.3,735.4
XAUUSD,20081114,005000,735.3,735.8,735.2,735.8
XAUUSD,20081114,005100,735.7,735.7,735.5,735.5
XAUUSD,20081114,005200,735.4,735.8,735.4,735.6
XAUUSD,20081114,005300,735.5,735.7,735.5,735.6
XAUUSD,20081114,005400,735.5,735.6,735.5,735.5
XAUUSD,20081114,005500,735.4,735.4,735.2,735.2
XAUUSD,20081114,005600,734.9,735.0,733.7,733.8
XAUUSD,20081114,005700,733.7,733.9,733.7,733.9
XAUUSD,20081114,005800,733.8,734.0,733.8,733.9
XAUUSD,20081114,005900,733.8,733.9,733.7,733.9
XAUUSD,20081114,010000,734.0,734.0,733.6,733.7
XAUUSD,20081114,010100,733.6,733.7,733.5,733.7
XAUUSD,20081114,010200,733.6,733.6,733.4,733.4
XAUUSD,20081114,010300,733.6,733.7,733.2,733.3
XAUUSD,20081114,010400,733.2,733.2,732.8,732.9
XAUUSD,20081114,010500,733.0,733.1,732.6,732.6
XAUUSD,20081114,010600,732.5,732.5,732.2,732.4
XAUUSD,20081114,010700,732.3,732.5,732.2,732.5
XAUUSD,20081114,010800,732.4,732.8,732.4,732.8
XAUUSD,20081114,010900,733.4,733.4,732.6,732.7
XAUUSD,20081114,011000,732.8,732.8,732.6,732.6
XAUUSD,20081114,011100,732.8,732.8,732.5,732.7
XAUUSD,20081114,011200,732.8,732.8,732.7,732.7
XAUUSD,20081114,011300,732.8,732.8,732.7,732.7
XAUUSD,20081114,011400,732.8,732.8,732.5,732.8
XAUUSD,20081114,011500,732.7,732.8,732.7,732.8
XAUUSD,20081114,011600,732.7,732.8,732.7,732.8
XAUUSD,20081114,011700,732.7,732.8,732.7,732.8
XAUUSD,20081114,011800,732.7,732.7,732.7,732.7
XAUUSD,20081114,011900,732.8,732.8,732.7,732.8
XAUUSD,20081114,012000,732.7,732.7,732.4,732.5
XAUUSD,20081114,012100,732.6,732.7,732.5,732.5
XAUUSD,20081114,012200,732.4,732.4,732.4,732.4
XAUUSD,20081114,012300,732.5,732.5,732.4,732.5
XAUUSD,20081114,012400,732.4,732.5,732.4,732.5
XAUUSD,20081114,012500,732.4,732.4,732.2,732.2
XAUUSD,20081114,012600,732.4,732.4,732.2,732.2
XAUUSD,20081114,012700,732.3,732.4,732.3,732.3
XAUUSD,20081114,012800,732.5,733.0,732.5,733.0
XAUUSD,20081114,012900,733.1,733.5,733.0,733.0
XAUUSD,20081114,013000,733.1,733.1,732.7,732.8
XAUUSD,20081114,013100,732.9,733.0,732.7,732.7
XAUUSD,20081114,013200,732.5,732.5,732.3,732.3
XAUUSD,20081114,013300,732.4,732.6,732.4,732.6
XAUUSD,20081114,013400,732.5,732.7,732.3,732.7
XAUUSD,20081114,013500,732.6,733.1,732.6,733.1
XAUUSD,20081114,013600,733.2,733.4,733.2,733.3
XAUUSD,20081114,013700,733.4,733.7,733.4,733.4
XAUUSD,20081114,013800,733.5,733.6,733.4,733.4
XAUUSD,20081114,013900,733.3,733.4,733.3,733.4
XAUUSD,20081114,014000,733.2,733.2,733.1,733.2
XAUUSD,20081114,014100,733.3,733.3,733.3,733.3
XAUUSD,20081114,014400,733.2,733.3,733.2,733.2
XAUUSD,20081114,014500,733.1,733.2,733.0,733.0
XAUUSD,20081114,014600,733.1,733.1,733.0,733.0
XAUUSD,20081114,014700,732.9,733.0,732.9,732.9
XAUUSD,20081114,014800,732.8,732.9,732.7,732.9
XAUUSD,20081114,014900,732.8,732.9,732.7,732.9
XAUUSD,20081114,015000,732.8,732.8,732.7,732.7
XAUUSD,20081114,015100,732.6,732.6,732.2,732.2
XAUUSD,20081114,015200,732.3,732.7,732.3,732.6
XAUUSD,20081114,015300,732.7,732.7,732.4,732.7
XAUUSD,20081114,015400,732.8,732.8,732.6,732.6
XAUUSD,20081114,015500,732.5,732.5,732.4,732.5
XAUUSD,20081114,015600,732.3,732.3,732.2,732.2
XAUUSD,20081114,015700,732.3,732.7,732.3,732.6
XAUUSD,20081114,015800,732.9,733.0,732.7,732.8
XAUUSD,20081114,015900,732.7,732.8,732.5,732.6
XAUUSD,20081114,020000,732.5,732.7,732.4,732.5
XAUUSD,20081114,020100,732.4,732.5,732.3,732.3
XAUUSD,20081114,020200,732.2,732.2,732.0,732.1
XAUUSD,20081114,020300,732.2,732.2,732.2,732.2
XAUUSD,20081114,020400,732.3,732.3,732.3,732.3
XAUUSD,20081114,020500,732.2,732.2,732.1,732.1
XAUUSD,20081114,020600,732.2,732.3,732.1,732.1
XAUUSD,20081114,020700,732.2,732.2,732.2,732.2
XAUUSD,20081114,020800,732.1,732.3,732.1,732.3
XAUUSD,20081114,020900,732.4,732.4,732.4,732.4
XAUUSD,20081114,021000,732.3,732.3,732.1,732.1
XAUUSD,20081114,021100,732.2,732.2,732.0,732.0
XAUUSD,20081114,021200,732.1,732.1,732.1,732.1
XAUUSD,20081114,021300,732.0,732.1,732.0,732.1
XAUUSD,20081114,021400,732.0,732.0,731.2,731.4
XAUUSD,20081114,021500,731.5,731.8,731.4,731.6
XAUUSD,20081114,021600,731.5,731.8,731.3,731.7
XAUUSD,20081114,021700,731.6,732.1,731.6,732.1
XAUUSD,20081114,021800,732.0,732.1,732.0,732.0
XAUUSD,20081114,021900,732.1,732.3,732.1,732.2
XAUUSD,20081114,022000,732.1,732.1,731.9,731.9
XAUUSD,20081114,022100,731.8,731.9,731.8,731.8
XAUUSD,20081114,022200,731.9,732.0,731.7,731.8
XAUUSD,20081114,022300,731.7,731.8,731.6,731.7
XAUUSD,20081114,022500,731.6,732.1,731.6,732.1
XAUUSD,20081114,022600,731.8,732.0,731.7,731.8
XAUUSD,20081114,022700,731.9,731.9,731.6,731.7
XAUUSD,20081114,022800,731.8,731.9,731.8,731.9
XAUUSD,20081114,022900,731.8,732.4,731.8,732.3
XAUUSD,20081114,023000,732.4,732.8,732.3,732.8
XAUUSD,20081114,023100,732.6,732.6,732.3,732.6
XAUUSD,20081114,023200,732.4,732.5,732.1,732.1
XAUUSD,20081114,023300,732.0,732.0,732.0,732.0
XAUUSD,20081114,023400,732.1,732.1,731.4,731.4
XAUUSD,20081114,023500,731.2,731.5,731.1,731.5
XAUUSD,20081114,023600,731.6,731.7,731.5,731.7
XAUUSD,20081114,023700,731.4,731.4,730.9,730.9
XAUUSD,20081114,023800,731.0,731.2,731.0,731.2
XAUUSD,20081114,023900,731.3,731.4,731.2,731.2
XAUUSD,20081114,024000,731.3,731.5,731.3,731.4
XAUUSD,20081114,024100,731.5,731.5,731.2,731.3
XAUUSD,20081114,024200,731.2,731.2,731.1,731.1
XAUUSD,20081114,024300,731.2,731.2,731.0,731.0
XAUUSD,20081114,024400,730.8,730.8,730.5,730.6
XAUUSD,20081114,024500,730.5,730.5,730.3,730.3
XAUUSD,20081114,024600,730.2,730.4,730.2,730.2
XAUUSD,20081114,024700,730.1,730.1,729.6,729.6
XAUUSD,20081114,024800,729.8,729.8,729.6,729.7
XAUUSD,20081114,025000,729.6,729.8,729.3,729.8
XAUUSD,20081114,025100,729.7,729.7,729.3,729.3
XAUUSD,20081114,025300,729.2,729.2,729.2,729.2
XAUUSD,20081114,025400,729.1,729.1,728.3,728.4
XAUUSD,20081114,025500,728.2,729.0,728.2,728.8
XAUUSD,20081114,025600,728.7,729.2,728.7,729.0
XAUUSD,20081114,025700,728.9,729.0,728.8,728.9
XAUUSD,20081114,025800,729.0,729.2,728.8,728.8
XAUUSD,20081114,025900,728.7,729.1,728.6,729.0
XAUUSD,20081114,030000,728.9,729.0,728.9,729.0
XAUUSD,20081114,030100,728.9,729.0,728.9,728.9
XAUUSD,20081114,030200,729.0,729.0,728.2,728.2
XAUUSD,20081114,030300,728.1,728.6,728.1,728.6
XAUUSD,20081114,030400,728.7,728.8,728.6,728.8
XAUUSD,20081114,030500,728.7,728.9,728.7,728.9
XAUUSD,20081114,030600,729.0,729.0,728.5,728.5
XAUUSD,20081114,030700,728.4,728.9,728.4,728.9
XAUUSD,20081114,030800,728.8,728.8,728.3,728.8
XAUUSD,20081114,030900,728.9,729.0,728.8,728.8
XAUUSD,20081114,031000,728.7,728.7,728.4,728.5
XAUUSD,20081114,031100,728.4,728.4,728.4,728.4
XAUUSD,20081114,031300,728.3,728.4,728.0,728.2
XAUUSD,20081114,031400,728.3,728.3,728.2,728.2
XAUUSD,20081114,031500,728.4,728.4,728.2,728.2
XAUUSD,20081114,031600,728.4,728.5,728.3,728.3
XAUUSD,20081114,031700,728.4,728.4,728.4,728.4
XAUUSD,20081114,031800,728.6,728.8,728.5,728.8
XAUUSD,20081114,031900,728.9,729.0,728.9,728.9
XAUUSD,20081114,032000,728.8,729.0,728.8,729.0
XAUUSD,20081114,032100,728.9,729.2,728.9,729.2
XAUUSD,20081114,032200,729.1,729.3,729.1,729.3
XAUUSD,20081114,032300,729.2,729.2,729.0,729.1
XAUUSD,20081114,032400,729.2,729.2,729.2,729.2
XAUUSD,20081114,032500,729.1,729.2,729.1,729.1
XAUUSD,20081114,032600,729.2,729.2,729.2,729.2
XAUUSD,20081114,032700,729.3,729.3,729.3,729.3
XAUUSD,20081114,032800,729.2,729.2,729.2,729.2
XAUUSD,20081114,032900,729.3,729.6,729.3,729.3
XAUUSD,20081114,033000,729.2,729.5,729.2,729.5
XAUUSD,20081114,033100,729.3,729.3,728.6,728.6
XAUUSD,20081114,033200,728.5,729.1,728.5,729.1
XAUUSD,20081114,033300,729.2,729.2,729.2,729.2
XAUUSD,20081114,033400,729.1,729.2,728.8,728.9
XAUUSD,20081114,033500,728.8,729.2,728.8,729.2
XAUUSD,20081114,033600,729.3,729.5,729.0,729.0
XAUUSD,20081114,033700,728.9,728.9,728.5,728.8
XAUUSD,20081114,033800,728.7,729.1,728.6,729.1
XAUUSD,20081114,033900,729.2,729.4,729.1,729.2
XAUUSD,20081114,034000,729.3,729.4,729.3,729.4
XAUUSD,20081114,034100,729.8,729.8,729.3,729.3
XAUUSD,20081114,034200,729.4,730.2,729.4,730.0
XAUUSD,20081114,034300,729.8,730.1,729.8,730.0
XAUUSD,20081114,034400,729.9,730.0,729.9,730.0
XAUUSD,20081114,034500,729.9,729.9,729.6,729.8
XAUUSD,20081114,034600,729.7,729.9,729.7,729.8
XAUUSD,20081114,034900,729.9,729.9,729.8,729.8
XAUUSD,20081114,035000,729.9,729.9,729.5,729.5
XAUUSD,20081114,035100,729.4,729.4,728.9,728.9
XAUUSD,20081114,035200,728.8,729.2,728.8,729.2
XAUUSD,20081114,035300,729.3,729.6,729.3,729.6
XAUUSD,20081114,035400,729.7,729.7,729.6,729.7
XAUUSD,20081114,035500,729.8,729.9,729.8,729.8
XAUUSD,20081114,035700,729.9,729.9,729.8,729.9
XAUUSD,20081114,035800,730.0,730.0,729.9,730.0
XAUUSD,20081114,035900,729.9,729.9,729.8,729.8
XAUUSD,20081114,040000,729.9,729.9,729.8,729.8
XAUUSD,20081114,040100,729.9,729.9,729.9,729.9
XAUUSD,20081114,040200,730.0,730.0,730.0,730.0
XAUUSD,20081114,040300,729.9,730.3,729.9,730.3
XAUUSD,20081114,040400,730.2,730.2,730.2,730.2
XAUUSD,20081114,040500,730.1,730.3,730.1,730.2
XAUUSD,20081114,040600,730.0,730.1,729.7,730.1
XAUUSD,20081114,040900,730.2,730.2,730.0,730.0
XAUUSD,20081114,041000,729.9,730.1,729.8,730.1
XAUUSD,20081114,041100,730.2,730.4,730.2,730.4
XAUUSD,20081114,041200,730.5,730.5,730.1,730.3
XAUUSD,20081114,041300,730.4,730.4,730.4,730.4
XAUUSD,20081114,041400,730.5,730.6,730.5,730.5
XAUUSD,20081114,041500,730.6,730.6,730.5,730.5
XAUUSD,20081114,041700,730.6,730.7,730.6,730.6
XAUUSD,20081114,041800,730.5,730.5,730.5,730.5
XAUUSD,20081114,041900,730.6,730.7,730.5,730.6
XAUUSD,20081114,042000,730.7,730.9,730.6,730.9
XAUUSD,20081114,042100,730.8,730.9,730.5,730.5
XAUUSD,20081114,042200,730.6,730.7,730.5,730.5
XAUUSD,20081114,042500,730.3,730.3,730.3,730.3
XAUUSD,20081114,042600,730.5,730.5,730.5,730.5
XAUUSD,20081114,042700,730.6,730.6,730.5,730.5
XAUUSD,20081114,042800,730.3,730.3,730.3,730.3
XAUUSD,20081114,042900,730.5,730.5,730.5,730.5
XAUUSD,20081114,043000,730.3,730.4,730.2,730.4
XAUUSD,20081114,043100,730.5,730.5,730.2,730.2
XAUUSD,20081114,043200,730.1,730.2,730.1,730.2
XAUUSD,20081114,043300,730.3,730.5,730.3,730.3
XAUUSD,20081114,043400,730.4,730.4,730.0,730.0
XAUUSD,20081114,043600,729.9,730.0,729.9,729.9
XAUUSD,20081114,043700,729.8,730.0,729.8,730.0
XAUUSD,20081114,043800,729.8,729.8,729.6,729.6
XAUUSD,20081114,043900,729.5,729.5,729.5,729.5
XAUUSD,20081114,044000,729.4,729.4,729.3,729.4
XAUUSD,20081114,044100,729.2,729.2,728.9,729.0
XAUUSD,20081114,044200,729.1,729.6,729.1,729.5
XAUUSD,20081114,044300,729.6,729.6,729.4,729.4
XAUUSD,20081114,044400,729.3,729.3,729.3,729.3
XAUUSD,20081114,044500,729.2,729.3,729.1,729.3
XAUUSD,20081114,044600,729.2,729.2,729.2,729.2
XAUUSD,20081114,044700,729.1,729.4,728.9,728.9
XAUUSD,20081114,044800,729.0,729.0,729.0,729.0
XAUUSD,20081114,044900,729.1,729.1,728.8,728.8
XAUUSD,20081114,045000,729.0,729.1,728.9,728.9
XAUUSD,20081114,045100,728.8,729.0,728.8,729.0
XAUUSD,20081114,045300,729.1,729.1,729.1,729.1
XAUUSD,20081114,045400,729.2,729.2,729.1,729.1
XAUUSD,20081114,045500,729.2,729.4,729.2,729.4
XAUUSD,20081114,045600,729.3,729.5,729.3,729.5
XAUUSD,20081114,045700,729.6,729.8,729.6,729.8
XAUUSD,20081114,045800,729.7,729.7,729.5,729.5
XAUUSD,20081114,045900,729.4,729.4,729.3,729.4
XAUUSD,20081114,050000,729.3,729.3,729.1,729.2
XAUUSD,20081114,050100,729.1,729.7,729.1,729.7
XAUUSD,20081114,050200,729.6,730.6,729.6,730.6
XAUUSD,20081114,050300,730.7,730.9,730.2,730.5
XAUUSD,20081114,050400,730.3,730.4,729.1,729.1
XAUUSD,20081114,050500,729.5,729.9,729.5,729.8
XAUUSD,20081114,050600,729.7,729.9,729.7,729.9
XAUUSD,20081114,050700,730.0,730.0,730.0,730.0
XAUUSD,20081114,050800,729.9,729.9,729.7,729.8
XAUUSD,20081114,050900,729.9,729.9,729.9,729.9
XAUUSD,20081114,051000,730.0,730.0,730.0,730.0
XAUUSD,20081114,051100,729.9,729.9,729.7,729.8
XAUUSD,20081114,051200,729.9,729.9,729.9,729.9
XAUUSD,20081114,051300,729.8,729.9,729.8,729.9
XAUUSD,20081114,051400,730.0,730.0,729.9,730.0
XAUUSD,20081114,051500,729.9,729.9,729.8,729.9
XAUUSD,20081114,051600,729.8,729.8,729.8,729.8
XAUUSD,20081114,051700,729.9,729.9,729.8,729.8
XAUUSD,20081114,051800,729.7,729.8,729.7,729.8
XAUUSD,20081114,051900,729.7,729.7,729.6,729.6
XAUUSD,20081114,052100,729.5,729.7,729.3,729.4
XAUUSD,20081114,052200,729.5,729.6,729.5,729.6
XAUUSD,20081114,052300,729.5,729.5,729.1,729.1
XAUUSD,20081114,052400,729.0,729.0,728.9,728.9
XAUUSD,20081114,052600,728.8,728.9,728.8,728.9
XAUUSD,20081114,052700,728.8,728.8,728.7,728.8
XAUUSD,20081114,052800,728.7,728.7,728.7,728.7
XAUUSD,20081114,052900,728.8,728.8,728.8,728.8
XAUUSD,20081114,053000,728.9,728.9,728.8,728.9
XAUUSD,20081114,053100,728.8,728.8,728.0,728.0
XAUUSD,20081114,053200,727.5,727.7,727.5,727.5
XAUUSD,20081114,053300,727.3,727.3,727.2,727.2
XAUUSD,20081114,053400,727.1,727.2,726.9,727.2
XAUUSD,20081114,053500,727.3,727.3,727.0,727.1
XAUUSD,20081114,053600,727.0,727.3,727.0,727.2
XAUUSD,20081114,053700,727.1,727.4,727.0,727.3
XAUUSD,20081114,053800,727.2,727.7,727.1,727.6
XAUUSD,20081114,053900,727.7,728.0,727.5,727.5
XAUUSD,20081114,054000,727.4,727.4,727.1,727.2
XAUUSD,20081114,054100,727.3,727.4,727.2,727.3
XAUUSD,20081114,054200,727.2,727.2,727.2,727.2
XAUUSD,20081114,054300,727.1,727.2,727.1,727.1
XAUUSD,20081114,054400,727.0,727.2,727.0,727.0
XAUUSD,20081114,054500,727.1,727.4,727.0,727.4
XAUUSD,20081114,054600,727.3,727.3,727.2,727.3
XAUUSD,20081114,054700,727.2,727.3,727.2,727.2
XAUUSD,20081114,054800,727.3,727.5,727.3,727.3
XAUUSD,20081114,054900,727.4,727.5,727.4,727.5
XAUUSD,20081114,055000,727.4,727.5,727.3,727.3
XAUUSD,20081114,055100,727.4,727.8,727.4,727.8
XAUUSD,20081114,055200,728.0,728.2,727.8,728.0
XAUUSD,20081114,055300,728.2,728.2,728.0,728.1
XAUUSD,20081114,055400,728.0,728.0,728.0,728.0
XAUUSD,20081114,055500,727.9,727.9,727.7,727.8
XAUUSD,20081114,055600,727.7,727.7,727.5,727.5
XAUUSD,20081114,055700,727.6,727.6,727.5,727.5
XAUUSD,20081114,055800,727.4,727.4,727.4,727.4
XAUUSD,20081114,055900,727.5,727.5,727.4,727.5
XAUUSD,20081114,060000,727.4,727.5,727.2,727.2
XAUUSD,20081114,060100,727.3,727.4,727.2,727.3
XAUUSD,20081114,060200,727.2,727.4,727.2,727.4
XAUUSD,20081114,060300,727.5,727.8,727.5,727.7
XAUUSD,20081114,060400,727.6,727.7,727.6,727.7
XAUUSD,20081114,060500,727.8,727.8,727.7,727.8
XAUUSD,20081114,060600,727.7,727.7,727.2,727.3
XAUUSD,20081114,060700,727.4,727.4,727.3,727.4
XAUUSD,20081114,060800,727.3,727.3,727.2,727.2
XAUUSD,20081114,060900,727.3,727.3,727.3,727.3
XAUUSD,20081114,061000,727.2,727.2,727.2,727.2
XAUUSD,20081114,061100,727.1,727.2,727.1,727.2
XAUUSD,20081114,061200,727.1,727.2,727.1,727.1
XAUUSD,20081114,061300,726.9,726.9,726.6,726.8
XAUUSD,20081114,061400,726.7,726.7,726.0,726.0
XAUUSD,20081114,061500,726.1,726.8,725.8,726.8
XAUUSD,20081114,061600,726.6,726.6,726.2,726.2
XAUUSD,20081114,061700,726.3,726.3,725.9,725.9
XAUUSD,20081114,061800,725.8,725.9,725.4,725.4
XAUUSD,20081114,061900,725.2,725.3,725.1,725.3
XAUUSD,20081114,062000,725.4,725.5,725.3,725.4
XAUUSD,20081114,062100,725.3,725.8,725.3,725.8
XAUUSD,20081114,062200,725.9,726.1,725.7,725.7
XAUUSD,20081114,062300,725.8,726.0,725.8,725.9
XAUUSD,20081114,062400,725.8,726.2,725.5,726.0
XAUUSD,20081114,062500,726.1,726.1,726.0,726.0
XAUUSD,20081114,062600,725.9,726.7,725.9,726.7
XAUUSD,20081114,062700,726.6,726.7,726.5,726.6
XAUUSD,20081114,062800,726.7,726.7,726.6,726.6
XAUUSD,20081114,062900,726.8,726.9,726.8,726.8
XAUUSD,20081114,063000,726.9,726.9,726.8,726.8
XAUUSD,20081114,063100,726.7,727.0,726.3,727.0
XAUUSD,20081114,063200,727.1,727.4,727.1,727.4
XAUUSD,20081114,063300,727.3,728.2,727.3,728.2
XAUUSD,20081114,063400,728.5,728.5,727.9,728.4
XAUUSD,20081114,063500,728.3,728.3,728.1,728.2
XAUUSD,20081114,063600,728.3,728.3,728.1,728.1
XAUUSD,20081114,063700,728.3,728.4,728.2,728.2
XAUUSD,20081114,063800,728.3,728.4,728.3,728.3
XAUUSD,20081114,063900,728.2,728.5,728.1,728.5
XAUUSD,20081114,064000,728.4,728.4,728.2,728.2
XAUUSD,20081114,064100,728.3,728.3,728.1,728.2
XAUUSD,20081114,064300,728.1,728.1,728.1,728.1
XAUUSD,20081114,064400,728.0,728.0,727.5,727.5
XAUUSD,20081114,064500,727.4,727.8,727.4,727.8
XAUUSD,20081114,064600,727.7,727.8,727.5,727.8
XAUUSD,20081114,064700,727.9,728.0,727.9,728.0
XAUUSD,20081114,064800,728.1,728.6,728.1,728.1
XAUUSD,20081114,064900,728.0,728.0,727.8,728.0
XAUUSD,20081114,065000,728.1,728.1,727.8,727.8
XAUUSD,20081114,065100,727.9,728.0,727.9,728.0
XAUUSD,20081114,065200,728.1,728.2,728.1,728.1
XAUUSD,20081114,065300,728.0,728.0,727.9,727.9
XAUUSD,20081114,065400,727.8,728.0,727.8,727.9
XAUUSD,20081114,065500,728.0,728.0,728.0,728.0
XAUUSD,20081114,065600,727.4,727.5,727.4,727.5
XAUUSD,20081114,065700,727.6,727.9,727.6,727.8
XAUUSD,20081114,065800,727.7,727.7,727.6,727.6
XAUUSD,20081114,065900,727.5,727.8,727.5,727.5
XAUUSD,20081114,070000,727.6,727.7,727.6,727.7
XAUUSD,20081114,070100,727.8,728.2,727.8,728.2
XAUUSD,20081114,070200,728.3,728.4,728.2,728.2
XAUUSD,20081114,070300,728.3,728.5,728.3,728.5
XAUUSD,20081114,070400,728.6,728.7,728.5,728.5
XAUUSD,20081114,070500,728.4,728.4,728.3,728.4
XAUUSD,20081114,070600,728.5,728.6,728.5,728.5
XAUUSD,20081114,070800,728.4,729.2,728.4,729.1
XAUUSD,20081114,070900,729.0,729.1,728.8,728.8
XAUUSD,20081114,071000,728.7,728.8,728.6,728.6
XAUUSD,20081114,071100,728.4,728.8,728.4,728.8
XAUUSD,20081114,071200,728.7,728.7,728.7,728.7
XAUUSD,20081114,071300,728.6,728.6,728.3,728.3
XAUUSD,20081114,071400,728.2,728.2,727.7,727.8
XAUUSD,20081114,071500,727.7,727.7,727.2,727.5
XAUUSD,20081114,071600,727.4,727.4,727.1,727.1
XAUUSD,20081114,071700,726.8,726.8,726.7,726.8
XAUUSD,20081114,071800,726.9,727.0,726.8,726.9
XAUUSD,20081114,071900,727.0,727.2,727.0,727.1
XAUUSD,20081114,072000,727.0,727.0,726.9,726.9
XAUUSD,20081114,072100,726.8,727.1,726.8,727.1
XAUUSD,20081114,072200,727.2,727.3,727.2,727.3
XAUUSD,20081114,072300,727.4,727.4,727.3,727.4
XAUUSD,20081114,072400,727.3,727.4,727.3,727.4
XAUUSD,20081114,072500,727.3,727.3,727.3,727.3
XAUUSD,20081114,072700,727.4,727.5,727.3,727.5
XAUUSD,20081114,072800,727.4,727.4,727.3,727.4
XAUUSD,20081114,072900,727.3,727.6,727.3,727.6
XAUUSD,20081114,073000,727.5,728.4,727.5,728.1
XAUUSD,20081114,073100,728.0,728.8,728.0,728.4
XAUUSD,20081114,073200,728.3,728.3,727.8,727.8
XAUUSD,20081114,073300,727.7,728.1,727.7,727.7
XAUUSD,20081114,073400,727.8,728.2,727.8,728.2
XAUUSD,20081114,073500,728.3,728.3,728.0,728.0
XAUUSD,20081114,073700,727.9,727.9,727.8,727.9
XAUUSD,20081114,073800,727.8,727.9,727.8,727.8
XAUUSD,20081114,073900,727.9,728.3,727.9,728.3
XAUUSD,20081114,074000,728.5,729.3,728.5,728.7
XAUUSD,20081114,074100,728.6,728.8,728.6,728.8
XAUUSD,20081114,074200,728.7,728.7,728.5,728.5
XAUUSD,20081114,074300,728.6,728.7,728.3,728.3
XAUUSD,20081114,074400,727.9,728.4,727.9,728.4
XAUUSD,20081114,074500,728.3,728.5,728.3,728.4
XAUUSD,20081114,074600,728.3,728.3,728.2,728.2
XAUUSD,20081114,074900,728.3,728.7,728.3,728.6
XAUUSD,20081114,075000,728.5,728.7,728.5,728.5
XAUUSD,20081114,075100,728.6,728.6,728.4,728.4
XAUUSD,20081114,075200,728.2,728.4,728.2,728.4
XAUUSD,20081114,075300,728.5,728.8,728.4,728.8
XAUUSD,20081114,075400,728.9,729.4,728.9,729.3
XAUUSD,20081114,075500,729.2,729.2,729.1,729.2
XAUUSD,20081114,075600,729.3,729.3,729.2,729.2
XAUUSD,20081114,075700,729.3,729.3,729.2,729.2
XAUUSD,20081114,075900,729.3,729.7,729.3,729.7
XAUUSD,20081114,080000,729.6,729.8,729.5,729.8
XAUUSD,20081114,080100,729.9,730.7,729.9,730.0
XAUUSD,20081114,080200,729.9,730.2,729.9,730.1
XAUUSD,20081114,080300,730.0,730.2,730.0,730.2
XAUUSD,20081114,080400,730.1,730.4,730.1,730.3
XAUUSD,20081114,080500,730.2,730.3,730.1,730.3
XAUUSD,20081114,080600,730.2,730.3,730.1,730.3
XAUUSD,20081114,080700,730.2,730.2,730.2,730.2
XAUUSD,20081114,080800,730.3,730.4,730.3,730.4
XAUUSD,20081114,080900,730.5,730.6,730.5,730.6
XAUUSD,20081114,081000,730.7,730.8,730.7,730.8
XAUUSD,20081114,081100,730.7,730.7,730.6,730.6
XAUUSD,20081114,081200,730.7,731.0,730.7,731.0
XAUUSD,20081114,081300,731.4,731.5,731.1,731.2
XAUUSD,20081114,081400,731.1,731.2,731.1,731.2
XAUUSD,20081114,081500,731.1,731.2,730.9,731.1
XAUUSD,20081114,081600,731.0,731.2,730.9,731.2
XAUUSD,20081114,081800,731.3,731.5,731.3,731.4
XAUUSD,20081114,081900,731.5,731.6,731.5,731.5
XAUUSD,20081114,082000,731.4,731.4,730.9,731.0
XAUUSD,20081114,082100,730.9,730.9,730.6,730.8
XAUUSD,20081114,082200,730.7,730.9,730.7,730.8
XAUUSD,20081114,082300,730.9,730.9,730.9,730.9
XAUUSD,20081114,082400,731.0,731.0,730.5,730.5
XAUUSD,20081114,082500,730.3,730.3,729.9,730.3
XAUUSD,20081114,082600,730.2,730.3,730.0,730.2
XAUUSD,20081114,082700,730.3,730.4,730.3,730.4
XAUUSD,20081114,082800,730.5,730.5,730.3,730.4
XAUUSD,20081114,082900,730.3,730.6,730.2,730.6
XAUUSD,20081114,083000,730.9,730.9,730.4,730.5
XAUUSD,20081114,083100,730.6,730.8,730.6,730.7
XAUUSD,20081114,083200,730.6,730.6,730.2,730.2
XAUUSD,20081114,083300,730.1,730.1,729.7,729.7
XAUUSD,20081114,083400,729.8,730.3,729.8,730.1
XAUUSD,20081114,083500,730.2,730.6,730.2,730.5
XAUUSD,20081114,083600,730.4,730.4,730.1,730.1
XAUUSD,20081114,083700,730.2,730.5,730.1,730.5
XAUUSD,20081114,083800,730.4,730.4,730.3,730.3
XAUUSD,20081114,083900,730.2,730.2,729.9,730.1
XAUUSD,20081114,084000,730.0,730.0,729.6,729.7
XAUUSD,20081114,084100,729.8,729.9,729.8,729.8
XAUUSD,20081114,084200,729.9,730.1,729.9,730.0
XAUUSD,20081114,084300,730.1,730.3,730.0,730.1
XAUUSD,20081114,084400,730.2,730.3,730.1,730.3
XAUUSD,20081114,084500,730.4,730.6,730.4,730.6
XAUUSD,20081114,084600,730.4,730.5,730.4,730.5
XAUUSD,20081114,084700,730.7,730.7,730.3,730.3
XAUUSD,20081114,084800,730.2,730.2,730.0,730.1
XAUUSD,20081114,084900,730.0,730.5,730.0,730.5
XAUUSD,20081114,085000,730.4,730.4,730.3,730.3
XAUUSD,20081114,085100,730.2,730.3,730.2,730.3
XAUUSD,20081114,085200,730.2,730.2,729.7,729.7
XAUUSD,20081114,085300,729.8,730.1,729.8,730.0
XAUUSD,20081114,085400,729.9,729.9,729.8,729.8
XAUUSD,20081114,085500,729.9,730.1,729.9,730.0
XAUUSD,20081114,085600,730.1,730.1,729.8,729.8
XAUUSD,20081114,085700,729.9,730.2,729.8,730.2
XAUUSD,20081114,085800,730.1,730.4,730.1,730.2
XAUUSD,20081114,085900,730.1,730.2,730.1,730.2
XAUUSD,20081114,090000,729.9,730.0,729.7,729.7
XAUUSD,20081114,090100,729.5,730.0,729.4,730.0
XAUUSD,20081114,090200,729.9,730.0,728.9,728.9
XAUUSD,20081114,090300,729.0,729.0,728.2,728.3
XAUUSD,20081114,090400,728.1,728.5,728.1,728.2
XAUUSD,20081114,090500,728.3,728.3,728.2,728.3
XAUUSD,20081114,090600,728.2,728.8,728.2,728.8
XAUUSD,20081114,090700,728.7,728.8,728.4,728.4
XAUUSD,20081114,090800,728.3,728.4,728.3,728.4
XAUUSD,20081114,090900,728.5,728.5,728.5,728.5
XAUUSD,20081114,091000,728.4,728.4,728.2,728.4
XAUUSD,20081114,091100,728.3,728.3,728.2,728.2
XAUUSD,20081114,091200,728.1,728.3,728.0,728.0
XAUUSD,20081114,091300,728.1,728.1,728.1,728.1
XAUUSD,20081114,091400,728.0,728.1,727.8,727.8
XAUUSD,20081114,091500,727.9,728.0,727.6,727.6
XAUUSD,20081114,091600,727.5,727.5,726.7,726.7
XAUUSD,20081114,091700,726.5,727.0,726.5,726.8
XAUUSD,20081114,091800,726.4,726.7,726.3,726.6
XAUUSD,20081114,091900,726.5,726.6,726.5,726.5
XAUUSD,20081114,092000,726.4,726.8,726.4,726.8
XAUUSD,20081114,092100,727.1,727.1,726.7,726.7
XAUUSD,20081114,092200,727.0,727.3,727.0,727.3
XAUUSD,20081114,092300,727.5,727.8,727.5,727.7
XAUUSD,20081114,092400,727.8,727.8,727.0,727.1
XAUUSD,20081114,092500,727.2,727.5,727.1,727.1
XAUUSD,20081114,092600,727.2,727.3,727.2,727.2
XAUUSD,20081114,092700,727.3,727.3,727.2,727.2
XAUUSD,20081114,092900,727.3,727.5,727.2,727.2
XAUUSD,20081114,093000,727.3,727.5,727.3,727.4
XAUUSD,20081114,093100,727.5,727.8,727.5,727.8
XAUUSD,20081114,093200,728.0,728.3,727.8,727.9
XAUUSD,20081114,093300,728.0,728.1,728.0,728.0
XAUUSD,20081114,093400,727.8,727.8,727.7,727.8
XAUUSD,20081114,093600,727.7,727.7,727.5,727.5
XAUUSD,20081114,093700,727.4,727.6,727.3,727.6
XAUUSD,20081114,093800,727.7,727.8,727.7,727.8
XAUUSD,20081114,093900,727.7,727.8,727.7,727.8
XAUUSD,20081114,094000,727.7,728.3,727.7,728.2
XAUUSD,20081114,094100,728.3,728.3,727.8,728.0
XAUUSD,20081114,094200,727.8,728.2,727.8,728.1
XAUUSD,20081114,094300,728.0,728.0,727.8,727.9
XAUUSD,20081114,094400,728.0,728.0,727.8,727.8
XAUUSD,20081114,094500,727.9,728.2,727.9,728.2
XAUUSD,20081114,094600,728.1,728.1,727.8,727.9
XAUUSD,20081114,094700,728.0,728.0,727.9,728.0
XAUUSD,20081114,094800,727.9,728.2,727.9,728.0
XAUUSD,20081114,094900,727.8,728.0,727.8,728.0
XAUUSD,20081114,095000,727.8,728.0,727.8,727.9
XAUUSD,20081114,095100,728.0,728.0,728.0,728.0
XAUUSD,20081114,095200,728.1,728.1,728.0,728.0
XAUUSD,20081114,095300,728.1,728.1,728.0,728.0
XAUUSD,20081114,095400,728.1,728.2,728.1,728.2
XAUUSD,20081114,095500,728.3,728.4,728.3,728.4
XAUUSD,20081114,095600,728.3,728.5,728.3,728.5
XAUUSD,20081114,095700,728.4,728.5,728.3,728.5
XAUUSD,20081114,095800,728.4,728.5,728.3,728.4
XAUUSD,20081114,095900,728.5,728.5,728.0,728.2
XAUUSD,20081114,100000,728.3,728.5,728.3,728.4
XAUUSD,20081114,100100,728.3,728.3,727.8,727.8
XAUUSD,20081114,100200,727.9,728.0,727.9,728.0
XAUUSD,20081114,100300,727.9,727.9,727.9,727.9
XAUUSD,20081114,100400,727.8,728.0,727.8,728.0
XAUUSD,20081114,100500,728.1,728.2,728.0,728.0
XAUUSD,20081114,100600,727.9,728.3,727.9,728.2
XAUUSD,20081114,100700,728.3,728.3,728.1,728.1
XAUUSD,20081114,100800,728.0,728.4,728.0,728.4
XAUUSD,20081114,100900,728.3,729.0,728.2,728.6
XAUUSD,20081114,101000,728.7,729.2,728.7,729.1
XAUUSD,20081114,101100,728.9,728.9,728.6,728.6
XAUUSD,20081114,101200,728.7,728.7,728.2,728.2
XAUUSD,20081114,101300,728.3,728.3,728.3,728.3
XAUUSD,20081114,101400,728.2,728.3,728.2,728.2
XAUUSD,20081114,101600,728.3,728.8,728.3,728.6
XAUUSD,20081114,101700,728.5,728.5,728.2,728.3
XAUUSD,20081114,101800,728.4,728.4,728.2,728.3
XAUUSD,20081114,101900,728.2,728.3,728.2,728.3
XAUUSD,20081114,102000,728.5,728.7,728.3,728.7
XAUUSD,20081114,102100,728.8,728.8,728.3,728.7
XAUUSD,20081114,102200,728.6,728.7,728.6,728.7
XAUUSD,20081114,102300,728.6,728.6,728.5,728.6
XAUUSD,20081114,102400,728.5,728.9,728.5,728.9
XAUUSD,20081114,102500,728.8,728.8,728.8,728.8
XAUUSD,20081114,102600,728.7,728.7,728.0,728.0
XAUUSD,20081114,102700,728.1,728.2,727.7,727.7
XAUUSD,20081114,102800,727.8,727.9,727.5,727.5
XAUUSD,20081114,102900,727.4,727.6,727.4,727.5
XAUUSD,20081114,103000,727.6,727.8,727.6,727.7
XAUUSD,20081114,103100,727.5,727.7,727.5,727.7
XAUUSD,20081114,103300,727.5,727.5,727.4,727.4
XAUUSD,20081114,103400,727.6,727.8,727.6,727.7
XAUUSD,20081114,103500,727.6,727.7,727.6,727.6
XAUUSD,20081114,103600,727.7,727.7,727.7,727.7
XAUUSD,20081114,103700,727.8,727.8,727.8,727.8
XAUUSD,20081114,103800,727.7,727.7,727.6,727.6
XAUUSD,20081114,103900,727.5,727.7,727.4,727.7
XAUUSD,20081114,104000,727.5,727.5,727.5,727.5
XAUUSD,20081114,104100,727.4,727.5,727.3,727.4
XAUUSD,20081114,104200,727.3,727.5,727.2,727.3
XAUUSD,20081114,104300,727.4,727.4,727.3,727.4
XAUUSD,20081114,104400,727.5,727.7,727.5,727.5
XAUUSD,20081114,104500,727.6,727.7,727.6,727.6
XAUUSD,20081114,104600,727.7,727.7,727.7,727.7
XAUUSD,20081114,104700,727.8,727.8,727.6,727.7
XAUUSD,20081114,104800,727.8,727.8,727.8,727.8
XAUUSD,20081114,104900,727.7,727.8,727.7,727.8
XAUUSD,20081114,105000,727.7,727.7,727.6,727.6
XAUUSD,20081114,105100,727.5,727.5,727.3,727.3
XAUUSD,20081114,105200,727.2,727.2,727.0,727.1
XAUUSD,20081114,105300,727.0,727.0,726.4,726.7
XAUUSD,20081114,105400,726.6,726.6,726.5,726.6
XAUUSD,20081114,105500,726.5,727.0,726.5,727.0
XAUUSD,20081114,105600,727.1,727.1,726.9,726.9
XAUUSD,20081114,105700,726.8,727.2,726.8,727.2
XAUUSD,20081114,105800,727.1,727.2,726.8,727.1
XAUUSD,20081114,105900,727.2,727.2,726.7,726.8
XAUUSD,20081114,110000,726.9,727.1,726.9,727.1
XAUUSD,20081114,110100,727.2,727.3,727.2,727.3
XAUUSD,20081114,110200,727.4,728.2,727.4,728.2
XAUUSD,20081114,110300,728.4,729.2,728.4,728.6
XAUUSD,20081114,110400,728.9,729.2,728.9,729.2
XAUUSD,20081114,110500,729.5,729.9,729.2,729.2
XAUUSD,20081114,110600,729.3,729.3,728.8,728.8
XAUUSD,20081114,110700,728.5,729.0,728.5,729.0
XAUUSD,20081114,110800,729.1,729.2,728.9,728.9
XAUUSD,20081114,110900,728.8,728.8,728.4,728.5
XAUUSD,20081114,111000,728.4,728.9,728.4,728.7
XAUUSD,20081114,111100,728.5,728.6,728.3,728.4
XAUUSD,20081114,111200,728.1,728.1,727.8,727.8
XAUUSD,20081114,111300,727.9,728.0,727.8,727.9
XAUUSD,20081114,111400,727.8,727.8,727.7,727.7
XAUUSD,20081114,111500,727.8,727.8,727.7,727.8
XAUUSD,20081114,111600,728.0,728.5,728.0,728.2
XAUUSD,20081114,111700,728.1,728.5,728.1,728.4
XAUUSD,20081114,111800,728.3,728.3,728.2,728.3
XAUUSD,20081114,111900,728.4,728.4,728.3,728.3
XAUUSD,20081114,112000,728.2,728.2,728.0,728.2
XAUUSD,20081114,112100,728.3,728.3,728.1,728.2
XAUUSD,20081114,112200,728.1,728.1,727.8,727.8
XAUUSD,20081114,112300,727.7,728.2,727.7,728.2
XAUUSD,20081114,112500,728.1,728.2,728.1,728.1
XAUUSD,20081114,112600,728.2,728.2,728.1,728.1
XAUUSD,20081114,112700,728.0,728.0,727.7,727.8
XAUUSD,20081114,112800,727.7,727.8,727.7,727.8
XAUUSD,20081114,112900,727.9,728.1,727.9,728.1
XAUUSD,20081114,113000,728.2,728.3,728.1,728.3
XAUUSD,20081114,113100,728.4,728.8,728.4,728.8
XAUUSD,20081114,113200,728.9,729.0,728.4,728.5
XAUUSD,20081114,113300,728.3,728.7,728.3,728.5
XAUUSD,20081114,113400,728.6,728.9,728.6,728.9
XAUUSD,20081114,113500,729.0,729.0,728.6,728.8
XAUUSD,20081114,113600,729.0,729.0,728.9,729.0
XAUUSD,20081114,113700,729.1,729.2,728.9,728.9
XAUUSD,20081114,113800,729.0,729.0,728.5,728.8
XAUUSD,20081114,113900,728.7,728.8,728.6,728.7
XAUUSD,20081114,114100,728.8,728.8,728.8,728.8
XAUUSD,20081114,114200,729.0,729.2,728.9,728.9
XAUUSD,20081114,114300,728.8,729.2,728.6,729.0
XAUUSD,20081114,114400,728.8,728.8,728.5,728.8
XAUUSD,20081114,114500,728.7,729.0,728.7,729.0
XAUUSD,20081114,114600,728.9,729.0,728.7,729.0
XAUUSD,20081114,114700,728.9,729.2,728.9,729.2
XAUUSD,20081114,114800,729.3,729.3,729.3,729.3
XAUUSD,20081114,114900,729.4,729.4,729.2,729.2
XAUUSD,20081114,115000,729.3,729.4,729.2,729.2
XAUUSD,20081114,115100,729.0,729.2,729.0,729.0
XAUUSD,20081114,115200,728.9,728.9,728.7,728.7
XAUUSD,20081114,115300,728.5,728.6,728.5,728.5
XAUUSD,20081114,115400,728.7,728.7,728.6,728.7
XAUUSD,20081114,115500,728.5,728.5,728.5,728.5
XAUUSD,20081114,115600,728.4,728.7,728.3,728.5
XAUUSD,20081114,115700,728.4,728.5,728.4,728.5
XAUUSD,20081114,115800,728.4,728.4,728.2,728.3
XAUUSD,20081114,115900,728.2,728.2,728.2,728.2
XAUUSD,20081114,120000,728.0,728.0,727.9,728.0
XAUUSD,20081114,120100,727.8,727.8,727.7,727.8
XAUUSD,20081114,120200,727.9,727.9,727.8,727.8
XAUUSD,20081114,120300,727.7,727.8,727.6,727.8
XAUUSD,20081114,120400,727.7,727.9,727.7,727.8
XAUUSD,20081114,120500,727.9,728.0,727.9,728.0
XAUUSD,20081114,120600,728.2,728.2,727.8,727.8
XAUUSD,20081114,120700,728.0,728.3,728.0,728.2
XAUUSD,20081114,120800,728.3,728.3,727.8,727.8
XAUUSD,20081114,120900,727.7,727.7,727.6,727.6
XAUUSD,20081114,121000,727.8,728.2,727.8,727.9
XAUUSD,20081114,121100,727.6,727.9,727.5,727.9
XAUUSD,20081114,121200,728.0,728.4,727.9,728.4
XAUUSD,20081114,121300,728.2,728.6,728.1,728.6
XAUUSD,20081114,121400,728.7,728.8,728.5,728.5
XAUUSD,20081114,121500,728.2,728.5,728.1,728.5
XAUUSD,20081114,121600,728.6,728.8,728.5,728.8
XAUUSD,20081114,121700,728.9,728.9,728.8,728.9
XAUUSD,20081114,121800,729.0,729.0,728.7,728.8
XAUUSD,20081114,121900,728.9,728.9,728.5,728.5
XAUUSD,20081114,122000,728.6,728.6,728.2,728.2
XAUUSD,20081114,122100,728.3,728.3,728.1,728.3
XAUUSD,20081114,122200,728.2,728.2,728.0,728.0
XAUUSD,20081114,122300,728.1,728.3,728.1,728.2
XAUUSD,20081114,122400,728.1,728.2,728.1,728.2
XAUUSD,20081114,122500,728.1,728.6,728.1,728.6
XAUUSD,20081114,122600,728.5,728.7,728.5,728.7
XAUUSD,20081114,122700,728.6,728.6,728.2,728.5
XAUUSD,20081114,122800,728.7,728.7,728.5,728.6
XAUUSD,20081114,122900,728.7,728.7,728.6,728.6
XAUUSD,20081114,123000,728.7,728.7,728.7,728.7
XAUUSD,20081114,123100,728.8,729.1,728.7,728.7
XAUUSD,20081114,123200,728.6,728.6,728.6,728.6
XAUUSD,20081114,123300,728.5,728.7,728.4,728.4
XAUUSD,20081114,123400,728.3,728.3,728.3,728.3
XAUUSD,20081114,123500,728.2,728.2,728.1,728.1
XAUUSD,20081114,123600,727.9,728.0,727.8,728.0
XAUUSD,20081114,123700,727.9,727.9,727.8,727.8
XAUUSD,20081114,123800,728.0,728.1,727.8,727.8
XAUUSD,20081114,123900,727.9,727.9,727.9,727.9
XAUUSD,20081114,124000,727.8,727.8,727.8,727.8
XAUUSD,20081114,124100,727.9,728.2,727.9,728.2
XAUUSD,20081114,124200,728.1,728.2,728.0,728.1
XAUUSD,20081114,124300,728.3,728.5,728.1,728.2
XAUUSD,20081114,124400,728.3,728.8,728.3,728.8
XAUUSD,20081114,124500,729.0,729.3,729.0,729.2
XAUUSD,20081114,124600,729.1,729.1,728.8,728.8
XAUUSD,20081114,124700,728.7,729.2,728.6,729.0
XAUUSD,20081114,124800,729.2,729.3,728.5,728.6
XAUUSD,20081114,124900,728.7,729.3,728.7,729.3
XAUUSD,20081114,125000,729.4,729.4,728.9,729.0
XAUUSD,20081114,125100,729.2,729.3,729.2,729.2
XAUUSD,20081114,125200,729.3,729.3,729.0,729.0
XAUUSD,20081114,125300,729.1,729.2,729.1,729.2
XAUUSD,20081114,125400,729.1,729.2,729.0,729.0
XAUUSD,20081114,125500,729.2,729.2,729.0,729.0
XAUUSD,20081114,125600,729.1,729.2,729.1,729.1
XAUUSD,20081114,125700,729.0,729.0,728.8,728.9
XAUUSD,20081114,125800,729.1,729.3,729.1,729.3
XAUUSD,20081114,125900,729.4,729.4,728.8,729.1
XAUUSD,20081114,130000,729.2,729.2,729.0,729.0
XAUUSD,20081114,130100,728.9,728.9,728.8,728.8
XAUUSD,20081114,130200,729.0,729.0,728.9,728.9
XAUUSD,20081114,130300,729.0,729.0,729.0,729.0
XAUUSD,20081114,130400,729.1,729.7,729.1,729.7
XAUUSD,20081114,130500,729.6,730.3,729.6,730.2
XAUUSD,20081114,130600,730.4,731.8,730.4,731.8
XAUUSD,20081114,130700,731.7,731.7,731.5,731.6
XAUUSD,20081114,130800,731.7,732.0,731.7,732.0
XAUUSD,20081114,130900,731.9,732.1,731.9,732.0
XAUUSD,20081114,131000,731.9,732.0,731.4,731.4
XAUUSD,20081114,131100,731.5,734.0,731.5,733.7
XAUUSD,20081114,131200,733.6,734.6,733.3,734.6
XAUUSD,20081114,131300,734.7,734.8,734.3,734.3
XAUUSD,20081114,131400,734.4,734.9,734.4,734.9
XAUUSD,20081114,131500,734.8,735.1,734.8,735.0
XAUUSD,20081114,131600,734.9,735.1,734.9,735.1
XAUUSD,20081114,131700,735.5,735.9,735.2,735.9
XAUUSD,20081114,131800,736.0,736.6,736.0,736.4
XAUUSD,20081114,131900,736.3,737.4,736.3,737.4
XAUUSD,20081114,132000,737.9,738.3,737.6,737.6
XAUUSD,20081114,132100,737.2,737.3,737.0,737.0
XAUUSD,20081114,132200,736.8,736.8,736.2,736.2
XAUUSD,20081114,132300,736.0,736.0,734.0,734.2
XAUUSD,20081114,132400,734.5,734.8,734.3,734.4
XAUUSD,20081114,132500,735.0,735.6,735.0,735.4
XAUUSD,20081114,132600,735.7,735.7,734.8,735.3
XAUUSD,20081114,132700,735.4,735.4,735.4,735.4
XAUUSD,20081114,132800,735.3,735.7,735.3,735.4
XAUUSD,20081114,132900,735.3,735.5,735.3,735.5
XAUUSD,20081114,133000,735.4,735.4,735.2,735.2
XAUUSD,20081114,133100,735.3,735.3,734.9,734.9
XAUUSD,20081114,133200,735.0,735.5,735.0,735.4
XAUUSD,20081114,133300,735.5,735.8,735.5,735.7
XAUUSD,20081114,133400,735.6,736.0,735.6,735.8
XAUUSD,20081114,133500,735.6,735.8,735.5,735.8
XAUUSD,20081114,133600,735.9,735.9,735.2,735.2
XAUUSD,20081114,133700,735.3,735.5,735.2,735.5
XAUUSD,20081114,133800,735.7,735.7,735.4,735.5
XAUUSD,20081114,133900,735.6,735.7,735.5,735.5
XAUUSD,20081114,134000,735.4,735.7,735.4,735.7
XAUUSD,20081114,134100,735.8,735.8,735.0,735.0
XAUUSD,20081114,134200,734.8,734.8,734.3,734.4
XAUUSD,20081114,134300,734.5,734.5,734.2,734.2
XAUUSD,20081114,134400,734.3,734.3,734.2,734.2
XAUUSD,20081114,134500,734.4,734.5,734.3,734.5
XAUUSD,20081114,134600,734.4,734.5,734.4,734.5
XAUUSD,20081114,134700,734.4,734.6,734.3,734.5
XAUUSD,20081114,134800,734.6,734.6,734.6,734.6
XAUUSD,20081114,134900,734.5,734.5,734.3,734.4
XAUUSD,20081114,135000,734.3,734.5,734.3,734.4
XAUUSD,20081114,135100,734.3,734.6,734.3,734.4
XAUUSD,20081114,135200,734.3,734.5,734.3,734.5
XAUUSD,20081114,135300,734.6,734.6,733.8,733.9
XAUUSD,20081114,135400,734.2,734.3,734.0,734.2
XAUUSD,20081114,135500,734.1,734.1,733.8,733.9
XAUUSD,20081114,135600,733.8,733.8,733.5,733.5
XAUUSD,20081114,135700,733.4,733.4,732.9,732.9
XAUUSD,20081114,135800,732.8,733.1,732.6,733.0
XAUUSD,20081114,135900,733.2,733.5,733.2,733.2
XAUUSD,20081114,140000,733.0,733.1,732.7,733.0
XAUUSD,20081114,140100,732.8,733.0,732.6,732.8
XAUUSD,20081114,140200,732.7,732.7,731.3,731.7
XAUUSD,20081114,140300,731.5,731.8,731.4,731.7
XAUUSD,20081114,140400,731.6,731.6,731.2,731.3
XAUUSD,20081114,140500,731.4,731.5,731.2,731.4
XAUUSD,20081114,140600,731.5,732.2,731.2,732.2
XAUUSD,20081114,140700,731.6,731.6,731.2,731.3
XAUUSD,20081114,140800,731.2,731.3,731.2,731.3
XAUUSD,20081114,140900,731.5,731.8,731.4,731.4
XAUUSD,20081114,141000,731.5,732.0,731.5,732.0
XAUUSD,20081114,141100,732.2,732.4,731.9,732.0
XAUUSD,20081114,141200,732.2,732.2,731.7,732.2
XAUUSD,20081114,141300,732.1,732.3,731.7,731.8
XAUUSD,20081114,141400,731.6,731.9,731.2,731.5
XAUUSD,20081114,141500,731.2,731.5,731.2,731.4
XAUUSD,20081114,141600,731.5,732.2,731.5,732.2
XAUUSD,20081114,141700,732.0,732.0,731.2,731.3
XAUUSD,20081114,141800,731.4,731.4,730.7,730.7
XAUUSD,20081114,141900,730.8,731.0,730.7,731.0
XAUUSD,20081114,142000,731.1,731.3,730.7,730.8
XAUUSD,20081114,142100,732.3,735.6,732.3,734.8
XAUUSD,20081114,142200,734.7,736.3,734.6,736.2
XAUUSD,20081114,142300,735.8,735.8,735.0,735.0
XAUUSD,20081114,142400,734.6,735.2,734.6,735.0
XAUUSD,20081114,142500,734.8,734.8,734.1,734.2
XAUUSD,20081114,142600,734.3,734.8,734.3,734.8
XAUUSD,20081114,142700,734.9,736.7,734.9,736.7
XAUUSD,20081114,142800,736.8,736.8,736.3,736.7
XAUUSD,20081114,142900,737.1,737.1,736.0,736.0
XAUUSD,20081114,143000,736.1,736.3,735.8,736.3
XAUUSD,20081114,143100,736.2,737.4,736.1,737.4
XAUUSD,20081114,143500,740.7,740.8,740.0,740.0
XAUUSD,20081114,143600,739.3,742.4,739.3,742.4
XAUUSD,20081114,143700,743.4,746.8,743.4,746.8
XAUUSD,20081114,143800,747.7,751.6,747.7,748.9
XAUUSD,20081114,143900,748.8,748.8,747.5,747.7
XAUUSD,20081114,144000,748.2,748.2,746.9,747.0
XAUUSD,20081114,144100,746.3,746.4,745.5,746.2
XAUUSD,20081114,144200,746.6,747.7,746.6,746.7
XAUUSD,20081114,144300,746.8,746.8,745.3,745.4
XAUUSD,20081114,144400,745.3,745.4,744.2,744.2
XAUUSD,20081114,144500,744.0,744.1,743.4,744.1
XAUUSD,20081114,144600,744.4,745.1,744.4,744.9
XAUUSD,20081114,144700,745.4,746.6,745.4,746.3
XAUUSD,20081114,144800,746.1,747.1,746.1,747.0
XAUUSD,20081114,144900,746.6,746.6,746.0,746.4
XAUUSD,20081114,145000,746.6,746.8,746.3,746.7
XAUUSD,20081114,145100,747.0,747.4,746.8,746.8
XAUUSD,20081114,145200,746.5,746.7,746.0,746.2
XAUUSD,20081114,145300,746.1,746.1,745.4,745.8
XAUUSD,20081114,145400,745.9,745.9,745.2,745.2
XAUUSD,20081114,145500,745.1,745.3,744.8,744.8
XAUUSD,20081114,145600,744.6,744.9,744.6,744.7
XAUUSD,20081114,145700,744.8,745.3,744.7,745.3
XAUUSD,20081114,145800,745.0,745.0,744.7,745.0
XAUUSD,20081114,145900,744.9,744.9,744.0,744.7
XAUUSD,20081114,150000,744.6,744.6,743.7,743.7
XAUUSD,20081114,150100,744.2,744.3,743.9,743.9
XAUUSD,20081114,150200,744.0,744.0,742.6,742.8
XAUUSD,20081114,150300,742.9,742.9,741.5,742.8
XAUUSD,20081114,150400,742.2,743.0,742.1,742.1
XAUUSD,20081114,150500,742.0,742.9,741.2,741.4
XAUUSD,20081114,150600,741.2,743.0,741.2,742.8
XAUUSD,20081114,150700,742.9,742.9,742.3,742.5
XAUUSD,20081114,150800,742.8,744.0,742.8,743.8
XAUUSD,20081114,150900,744.0,744.0,743.6,743.6
XAUUSD,20081114,151000,743.5,743.6,743.0,743.0
XAUUSD,20081114,151100,743.2,744.0,743.1,743.8
XAUUSD,20081114,151200,744.0,744.0,743.7,743.7
XAUUSD,20081114,151300,743.5,743.5,742.5,742.5
XAUUSD,20081114,151400,742.7,742.9,742.5,742.7
XAUUSD,20081114,151500,742.6,743.3,742.6,743.2
XAUUSD,20081114,151600,742.8,742.9,741.8,742.3
XAUUSD,20081114,151700,742.4,742.4,741.8,742.0
XAUUSD,20081114,151800,742.1,742.9,742.1,742.9
XAUUSD,20081114,151900,742.8,743.0,742.6,742.6
XAUUSD,20081114,152000,742.7,743.1,742.7,742.9
XAUUSD,20081114,152100,742.6,742.8,742.2,742.4
XAUUSD,20081114,152200,742.3,743.3,742.3,742.8
XAUUSD,20081114,152300,743.1,744.2,743.1,743.9
XAUUSD,20081114,152400,744.1,745.0,744.1,744.8
XAUUSD,20081114,152500,744.7,744.7,744.4,744.5
XAUUSD,20081114,152600,744.4,744.5,744.3,744.5
XAUUSD,20081114,152700,744.7,745.0,744.6,744.9
XAUUSD,20081114,152800,745.0,745.3,745.0,745.3
XAUUSD,20081114,152900,745.0,745.0,744.5,744.6
XAUUSD,20081114,153000,744.5,745.1,744.5,744.7
XAUUSD,20081114,153100,744.8,744.9,744.5,744.9
XAUUSD,20081114,153200,744.8,744.8,743.8,743.8
XAUUSD,20081114,153300,743.5,745.0,743.5,745.0
XAUUSD,20081114,153400,745.1,745.7,744.9,745.5
XAUUSD,20081114,153500,745.2,745.6,744.6,744.6
XAUUSD,20081114,153600,744.9,745.3,744.7,744.9
XAUUSD,20081114,153700,744.2,744.7,743.5,743.5
XAUUSD,20081114,153800,743.4,743.4,742.3,743.2
XAUUSD,20081114,153900,742.7,742.9,742.0,742.2
XAUUSD,20081114,154000,742.3,742.3,741.7,742.2
XAUUSD,20081114,154100,742.3,743.0,742.3,742.7
XAUUSD,20081114,154200,742.6,743.0,742.2,742.7
XAUUSD,20081114,154300,742.6,745.0,742.6,745.0
XAUUSD,20081114,154400,744.9,745.3,744.9,744.9
XAUUSD,20081114,154500,745.0,745.1,744.3,744.6
XAUUSD,20081114,154600,744.5,745.7,744.5,745.7
XAUUSD,20081114,154700,745.0,746.8,745.0,746.8
XAUUSD,20081114,154800,747.4,747.4,745.9,746.3
XAUUSD,20081114,154900,746.2,746.7,746.2,746.7
XAUUSD,20081114,155000,747.1,747.3,747.0,747.0
XAUUSD,20081114,155100,746.9,747.0,746.4,747.0
XAUUSD,20081114,155200,747.1,747.2,746.5,747.2
XAUUSD,20081114,155300,747.4,748.2,747.4,747.6
XAUUSD,20081114,155400,748.0,748.6,747.7,747.7
XAUUSD,20081114,155500,747.6,747.6,746.4,746.4
XAUUSD,20081114,155600,746.6,749.3,746.6,749.3
XAUUSD,20081114,155700,749.2,749.3,748.7,749.2
XAUUSD,20081114,155800,749.4,749.4,748.9,748.9
XAUUSD,20081114,155900,749.1,749.3,748.6,748.6
XAUUSD,20081114,160000,747.9,747.9,746.8,747.0
XAUUSD,20081114,160100,747.6,748.7,747.5,748.1
XAUUSD,20081114,160200,748.2,748.8,748.2,748.2
XAUUSD,20081114,160300,748.4,748.5,747.5,747.5
XAUUSD,20081114,160400,747.0,747.1,746.9,747.0
XAUUSD,20081114,160500,747.1,747.1,746.7,746.7
XAUUSD,20081114,160600,746.6,746.6,745.7,746.2
XAUUSD,20081114,160700,746.5,746.5,745.6,745.6
XAUUSD,20081114,160800,746.0,746.0,744.5,744.5
XAUUSD,20081114,160900,743.9,744.2,742.5,742.6
XAUUSD,20081114,161000,742.7,743.4,742.6,742.9
XAUUSD,20081114,161100,743.7,743.7,742.9,742.9
XAUUSD,20081114,161200,743.1,743.5,743.1,743.3
XAUUSD,20081114,161300,743.4,743.4,742.3,742.6
XAUUSD,20081114,161400,743.3,744.1,742.7,744.1
XAUUSD,20081114,161500,744.0,744.2,743.5,743.5
XAUUSD,20081114,161600,742.9,743.8,742.7,743.0
XAUUSD,20081114,161700,743.2,743.8,743.1,743.6
XAUUSD,20081114,161800,743.8,744.7,743.8,744.6
XAUUSD,20081114,161900,744.8,745.0,744.7,744.8
XAUUSD,20081114,162000,744.9,745.3,744.2,744.4
XAUUSD,20081114,162100,744.3,745.1,743.8,744.4
XAUUSD,20081114,162200,744.3,745.1,743.9,745.1
XAUUSD,20081114,162300,745.2,745.2,744.2,744.9
XAUUSD,20081114,162400,745.4,745.5,743.9,744.1
XAUUSD,20081114,162500,743.8,744.5,743.3,744.1
XAUUSD,20081114,162600,744.3,745.2,743.9,745.2
XAUUSD,20081114,162700,744.9,745.0,744.2,744.8
XAUUSD,20081114,162800,745.3,745.3,744.8,745.1
XAUUSD,20081114,162900,745.0,745.0,743.8,744.0
XAUUSD,20081114,163000,744.1,744.6,743.7,743.7
XAUUSD,20081114,163100,743.8,743.8,743.0,743.5
XAUUSD,20081114,163200,743.7,743.7,742.8,743.6
XAUUSD,20081114,163300,743.7,744.5,743.4,743.4
XAUUSD,20081114,163400,743.3,744.1,743.2,743.8
XAUUSD,20081114,163500,744.4,744.8,744.3,744.3
XAUUSD,20081114,163600,744.2,744.2,743.4,743.4
XAUUSD,20081114,163700,743.2,743.6,743.0,743.3
XAUUSD,20081114,163800,743.5,743.6,742.7,742.7
XAUUSD,20081114,163900,742.8,742.8,741.2,741.7
XAUUSD,20081114,164000,741.8,741.8,738.7,738.8
XAUUSD,20081114,164100,738.9,739.2,738.7,738.8
XAUUSD,20081114,164200,738.9,740.5,738.7,740.5
XAUUSD,20081114,164300,740.9,740.9,739.6,739.6
XAUUSD,20081114,164400,739.8,740.0,739.5,739.9
XAUUSD,20081114,164500,740.0,740.7,739.7,740.7
XAUUSD,20081114,164600,740.6,740.6,738.8,738.8
XAUUSD,20081114,164700,739.0,739.5,739.0,739.2
XAUUSD,20081114,164800,739.5,741.1,739.5,741.1
XAUUSD,20081114,164900,740.4,741.7,740.4,741.7
XAUUSD,20081114,165000,741.6,742.1,741.3,742.1
XAUUSD,20081114,165100,742.3,742.3,741.9,742.1
XAUUSD,20081114,165200,742.0,742.6,742.0,742.6
XAUUSD,20081114,165300,742.1,742.2,741.3,741.5
XAUUSD,20081114,165400,741.4,741.9,741.1,741.9
XAUUSD,20081114,165500,741.8,741.8,741.3,741.8
XAUUSD,20081114,165600,741.7,742.6,741.7,742.4
XAUUSD,20081114,165700,741.9,741.9,739.9,740.5
XAUUSD,20081114,165800,741.2,741.5,740.9,741.5
XAUUSD,20081114,165900,741.6,742.1,741.6,742.1
XAUUSD,20081114,170000,742.2,742.8,742.2,742.7
XAUUSD,20081114,170100,742.4,742.6,742.0,742.0
XAUUSD,20081114,170200,741.9,742.0,741.7,741.7
XAUUSD,20081114,170300,741.8,741.8,740.9,740.9
XAUUSD,20081114,170400,740.7,741.4,740.7,741.4
XAUUSD,20081114,170500,741.9,741.9,739.8,741.7
XAUUSD,20081114,170600,741.5,741.9,740.9,741.9
XAUUSD,20081114,170700,741.4,741.6,740.8,741.2
XAUUSD,20081114,170800,741.1,742.1,740.8,742.1
XAUUSD,20081114,170900,742.3,743.9,742.3,743.6
XAUUSD,20081114,171000,743.3,743.4,743.0,743.0
XAUUSD,20081114,171100,742.8,742.8,742.2,742.3
XAUUSD,20081114,171200,742.5,742.8,742.0,742.5
XAUUSD,20081114,171300,743.1,743.9,743.0,743.8
XAUUSD,20081114,171400,743.2,743.9,743.2,743.9
XAUUSD,20081114,171500,743.8,744.5,743.8,744.3
XAUUSD,20081114,171600,744.2,744.2,743.5,743.8
XAUUSD,20081114,171700,743.9,744.4,743.9,744.4
XAUUSD,20081114,171800,744.2,744.3,743.9,743.9
XAUUSD,20081114,171900,743.8,744.2,743.5,744.0
XAUUSD,20081114,172000,744.1,744.4,744.0,744.3
XAUUSD,20081114,172100,744.4,744.4,743.6,744.2
XAUUSD,20081114,172200,744.1,744.1,742.8,743.5
XAUUSD,20081114,172300,743.7,744.3,743.6,743.8
XAUUSD,20081114,172400,743.9,744.2,743.8,743.8
XAUUSD,20081114,172500,744.1,745.0,744.0,744.5
XAUUSD,20081114,172600,744.3,744.8,744.1,744.6
XAUUSD,20081114,172700,744.5,746.6,744.5,746.3
XAUUSD,20081114,172800,746.5,746.7,746.0,746.0
XAUUSD,20081114,172900,745.7,745.7,744.7,744.7
XAUUSD,20081114,173000,744.5,744.5,743.6,744.1
XAUUSD,20081114,173100,744.2,744.3,743.3,744.0
XAUUSD,20081114,173200,743.8,744.4,743.3,743.5
XAUUSD,20081114,173300,743.4,744.0,743.4,743.8
XAUUSD,20081114,173400,743.9,743.9,743.1,743.5
XAUUSD,20081114,173500,743.4,743.4,742.5,743.0
XAUUSD,20081114,173600,743.1,743.9,743.1,743.4
XAUUSD,20081114,173700,743.3,744.0,743.3,743.9
XAUUSD,20081114,173800,743.6,744.0,743.6,743.7
XAUUSD,20081114,173900,743.6,743.6,742.9,743.3
XAUUSD,20081114,174000,743.4,743.7,742.8,743.5
XAUUSD,20081114,174100,743.8,744.1,743.5,744.1
XAUUSD,20081114,174200,744.0,744.0,742.9,743.1
XAUUSD,20081114,174300,743.0,743.3,742.8,743.1
XAUUSD,20081114,174400,743.2,743.9,743.2,743.7
XAUUSD,20081114,174500,743.8,744.9,743.8,744.8
XAUUSD,20081114,174600,745.2,745.2,744.1,744.5
XAUUSD,20081114,174700,744.2,744.9,744.2,744.9
XAUUSD,20081114,174800,745.1,745.2,744.9,745.1
XAUUSD,20081114,174900,745.0,745.6,745.0,745.6
XAUUSD,20081114,175000,745.5,746.6,745.5,746.6
XAUUSD,20081114,175100,746.7,747.6,746.6,747.3
XAUUSD,20081114,175200,747.2,747.6,746.6,747.6
XAUUSD,20081114,175300,747.5,747.5,746.7,746.7
XAUUSD,20081114,175400,746.9,747.9,746.9,747.5
XAUUSD,20081114,175500,748.0,748.2,747.6,748.0
XAUUSD,20081114,175600,748.3,749.4,748.2,749.0
XAUUSD,20081114,175700,748.9,749.7,748.9,749.7
XAUUSD,20081114,175800,749.6,749.7,749.5,749.5
XAUUSD,20081114,175900,749.4,749.7,749.2,749.7
XAUUSD,20081114,180000,749.6,751.3,749.6,750.6
XAUUSD,20081114,180100,750.7,750.8,749.2,749.2
XAUUSD,20081114,180200,749.1,749.1,747.6,748.2
XAUUSD,20081114,180300,748.4,748.8,748.0,748.0
XAUUSD,20081114,180400,748.3,748.3,747.4,747.4
XAUUSD,20081114,180500,747.2,747.3,746.3,746.5
XAUUSD,20081114,180600,746.3,746.7,745.9,746.4
XAUUSD,20081114,180700,746.2,746.2,745.6,746.0
XAUUSD,20081114,180800,746.1,747.0,746.0,746.3
XAUUSD,20081114,180900,746.5,746.7,746.2,746.4
XAUUSD,20081114,181000,746.1,746.6,745.7,746.6
XAUUSD,20081114,181100,746.5,746.6,746.1,746.5
XAUUSD,20081114,181200,746.2,746.2,746.0,746.1
XAUUSD,20081114,181300,746.0,746.0,745.6,746.0
XAUUSD,20081114,181400,745.9,746.4,745.6,746.4
XAUUSD,20081114,181500,746.6,746.7,746.2,746.2
XAUUSD,20081114,181600,746.4,746.8,746.3,746.6
XAUUSD,20081114,181700,746.5,746.5,745.5,746.1
XAUUSD,20081114,181800,745.8,746.0,745.5,745.8
XAUUSD,20081114,181900,745.7,745.8,745.4,745.5
XAUUSD,20081114,182000,745.7,745.9,745.5,745.5
XAUUSD,20081114,182100,745.9,746.2,745.6,746.2
XAUUSD,20081114,182200,746.5,746.6,745.9,746.2
XAUUSD,20081114,182300,746.4,746.7,746.3,746.7
XAUUSD,20081114,182400,746.8,747.0,746.1,746.7
XAUUSD,20081114,182500,746.4,747.3,746.4,747.2
XAUUSD,20081114,182600,746.9,747.3,746.9,747.2
XAUUSD,20081114,182700,747.3,747.3,746.9,747.0
XAUUSD,20081114,182800,746.7,747.5,746.6,746.6
XAUUSD,20081114,182900,747.4,747.4,746.7,747.1
XAUUSD,20081114,183000,747.2,747.6,747.1,747.6
XAUUSD,20081114,183100,747.5,748.3,747.5,747.6
XAUUSD,20081114,183200,747.9,749.1,747.8,748.7
XAUUSD,20081114,183300,748.5,748.7,747.3,747.6
XAUUSD,20081114,183400,748.1,748.1,746.8,746.8
XAUUSD,20081114,183500,746.7,747.4,746.5,746.8
XAUUSD,20081114,183600,746.7,746.7,746.3,746.3
XAUUSD,20081114,183700,746.5,746.9,746.5,746.9
XAUUSD,20081114,183800,747.8,747.8,747.1,747.4
XAUUSD,20081114,183900,747.5,747.7,747.3,747.7
XAUUSD,20081114,184000,747.5,748.0,747.1,747.9
XAUUSD,20081114,184100,748.2,748.2,747.2,747.2
XAUUSD,20081114,184200,746.7,746.9,746.6,746.6
XAUUSD,20081114,184300,746.8,746.8,746.2,746.2
XAUUSD,20081114,184400,746.1,746.7,746.1,746.6
XAUUSD,20081114,184500,746.3,746.3,745.5,746.2
XAUUSD,20081114,184600,746.3,746.6,746.2,746.6
XAUUSD,20081114,184700,746.2,747.4,746.2,747.4
XAUUSD,20081114,184800,747.0,747.0,746.2,746.2
XAUUSD,20081114,184900,746.1,746.1,745.8,745.8
XAUUSD,20081114,185000,745.7,746.0,745.2,745.2
XAUUSD,20081114,185100,744.9,746.2,744.9,745.6
XAUUSD,20081114,185200,745.8,746.0,745.3,745.6
XAUUSD,20081114,185300,745.5,745.5,745.2,745.2
XAUUSD,20081114,185400,745.1,745.6,745.0,745.6
XAUUSD,20081114,185500,745.5,745.5,744.8,745.0
XAUUSD,20081114,185600,745.1,745.5,745.1,745.2
XAUUSD,20081114,185700,745.4,745.8,745.4,745.6
XAUUSD,20081114,185800,745.5,745.6,745.4,745.5
XAUUSD,20081114,185900,745.6,745.6,745.4,745.5
XAUUSD,20081114,190000,745.3,745.5,744.9,745.0
XAUUSD,20081114,190100,745.1,745.1,744.8,744.8
XAUUSD,20081114,190200,744.9,745.3,744.8,745.1
XAUUSD,20081114,190300,745.0,745.0,744.8,744.8
XAUUSD,20081114,190400,744.9,744.9,743.5,744.2
XAUUSD,20081114,190500,744.1,744.5,743.7,744.5
XAUUSD,20081114,190600,744.1,744.1,742.9,743.2
XAUUSD,20081114,190700,743.0,743.5,743.0,743.4
XAUUSD,20081114,190800,743.2,743.7,743.2,743.7
XAUUSD,20081114,190900,743.6,744.6,743.5,744.2
XAUUSD,20081114,191000,744.3,744.3,743.9,744.1
XAUUSD,20081114,191100,744.2,744.4,744.2,744.3
XAUUSD,20081114,191200,744.5,744.5,744.0,744.0
XAUUSD,20081114,191300,744.1,744.1,743.4,743.6
XAUUSD,20081114,191400,743.2,743.7,743.1,743.7
XAUUSD,20081114,191500,743.8,743.8,743.3,743.3
XAUUSD,20081114,191600,743.2,743.5,743.2,743.5
XAUUSD,20081114,191700,743.6,743.6,743.5,743.6
XAUUSD,20081114,191800,743.7,743.9,743.7,743.9
XAUUSD,20081114,191900,744.0,744.4,743.8,744.3
XAUUSD,20081114,192000,744.7,744.7,744.2,744.6
XAUUSD,20081114,192100,744.3,744.4,744.2,744.3
XAUUSD,20081114,192200,744.2,744.2,743.8,743.8
XAUUSD,20081114,192300,743.9,744.0,743.5,743.7
XAUUSD,20081114,192400,743.6,744.2,743.6,744.2
XAUUSD,20081114,192500,744.4,744.4,744.1,744.3
XAUUSD,20081114,192600,744.5,744.9,744.4,744.5
XAUUSD,20081114,192700,744.6,744.7,744.1,744.1
XAUUSD,20081114,192800,743.9,743.9,742.8,742.9
XAUUSD,20081114,192900,743.0,743.0,742.6,742.6
XAUUSD,20081114,193000,742.5,742.9,741.9,742.9
XAUUSD,20081114,193100,743.1,744.0,743.1,744.0
XAUUSD,20081114,193200,744.3,744.3,743.9,744.3
XAUUSD,20081114,193300,744.5,747.0,744.5,747.0
XAUUSD,20081114,193400,746.5,747.4,746.5,747.2
XAUUSD,20081114,193500,747.1,747.1,746.2,746.4
XAUUSD,20081114,193600,746.0,746.0,745.0,745.2
XAUUSD,20081114,193700,745.5,746.3,745.3,746.3
XAUUSD,20081114,193800,745.8,746.5,745.8,746.0
XAUUSD,20081114,193900,746.2,746.5,745.8,745.9
XAUUSD,20081114,194000,746.0,746.2,745.6,745.7
XAUUSD,20081114,194100,745.5,746.6,745.5,746.2
XAUUSD,20081114,194200,745.9,746.9,745.9,746.9
XAUUSD,20081114,194300,746.7,746.7,745.8,746.1
XAUUSD,20081114,194400,746.4,746.7,746.2,746.2
XAUUSD,20081114,194500,746.0,746.0,745.6,745.7
XAUUSD,20081114,194600,745.6,746.3,745.6,746.3
XAUUSD,20081114,194700,746.2,746.3,745.5,745.5
XAUUSD,20081114,194800,745.6,745.7,745.0,745.0
XAUUSD,20081114,194900,745.1,745.6,745.1,745.6
XAUUSD,20081114,195000,745.9,745.9,745.0,745.4
XAUUSD,20081114,195100,745.5,746.1,745.5,745.5
XAUUSD,20081114,195200,745.6,746.9,745.6,746.4
XAUUSD,20081114,195300,746.5,746.9,746.5,746.8
XAUUSD,20081114,195400,746.9,747.0,745.2,745.2
XAUUSD,20081114,195500,745.3,745.4,745.2,745.4
XAUUSD,20081114,195600,745.5,746.2,745.5,745.7
XAUUSD,20081114,195700,745.8,745.8,745.5,745.5
XAUUSD,20081114,195800,745.4,745.7,745.4,745.7
XAUUSD,20081114,195900,745.6,746.0,745.3,745.6
XAUUSD,20081114,200000,745.8,745.8,745.0,745.0
XAUUSD,20081114,200100,745.2,745.2,744.2,744.3
XAUUSD,20081114,200200,744.4,744.4,744.0,744.3
XAUUSD,20081114,200300,744.8,745.8,744.8,745.7
XAUUSD,20081114,200400,745.6,745.6,745.3,745.3
XAUUSD,20081114,200500,744.7,744.8,743.7,744.6
XAUUSD,20081114,200600,744.7,745.3,744.7,745.1
XAUUSD,20081114,200700,745.2,745.7,745.2,745.7
XAUUSD,20081114,200800,745.8,746.7,745.8,746.6
XAUUSD,20081114,200900,746.9,747.2,746.3,746.9
XAUUSD,20081114,201000,746.8,746.8,745.7,746.0
XAUUSD,20081114,201100,745.8,746.3,745.8,746.2
XAUUSD,20081114,201200,746.3,746.3,746.0,746.1
XAUUSD,20081114,201300,746.3,746.8,746.2,746.2
XAUUSD,20081114,201400,746.1,746.8,746.1,746.8
XAUUSD,20081114,201500,746.7,746.8,746.3,746.7
XAUUSD,20081114,201600,746.8,746.9,746.6,746.9
XAUUSD,20081114,201700,747.0,747.3,747.0,747.3
XAUUSD,20081114,201800,747.2,747.5,747.2,747.5
XAUUSD,20081114,201900,747.4,747.7,747.4,747.7
XAUUSD,20081114,202000,747.8,748.4,747.6,748.4
XAUUSD,20081114,202100,748.7,750.2,748.7,749.1
XAUUSD,20081114,202200,749.0,749.5,749.0,749.4
XAUUSD,20081114,202300,749.5,749.5,748.0,748.2
XAUUSD,20081114,202400,748.0,748.5,747.8,747.9
XAUUSD,20081114,202500,748.0,749.5,748.0,749.4
XAUUSD,20081114,202600,749.7,750.2,749.7,749.9
XAUUSD,20081114,202700,749.1,749.9,749.1,749.4
XAUUSD,20081114,202800,748.9,748.9,747.2,747.6
XAUUSD,20081114,202900,747.2,747.2,746.6,746.7
XAUUSD,20081114,203000,746.8,748.3,746.7,748.3
XAUUSD,20081114,203100,748.0,748.0,747.2,747.4
XAUUSD,20081114,203200,747.5,747.6,747.0,747.0
XAUUSD,20081114,203300,746.9,746.9,746.0,746.1
XAUUSD,20081114,203400,746.2,747.0,746.2,746.8
XAUUSD,20081114,203500,746.5,747.4,746.3,746.8
XAUUSD,20081114,203600,746.7,746.8,746.6,746.8
XAUUSD,20081114,203700,746.9,747.2,746.9,747.1
XAUUSD,20081114,203800,747.2,749.0,747.2,749.0
XAUUSD,20081114,203900,749.1,749.7,748.8,748.8
XAUUSD,20081114,204000,748.7,748.8,747.8,747.9
XAUUSD,20081114,204100,748.2,749.6,748.2,749.6
XAUUSD,20081114,204200,749.7,750.1,749.7,750.1
XAUUSD,20081114,204300,750.2,751.0,750.2,751.0
XAUUSD,20081114,204400,751.1,751.2,750.8,751.0
XAUUSD,20081114,204500,750.8,750.8,750.1,750.5
XAUUSD,20081114,204600,751.0,751.1,751.0,751.0
XAUUSD,20081114,204700,750.6,750.6,749.2,749.2
XAUUSD,20081114,204800,749.0,750.2,749.0,749.5
XAUUSD,20081114,204900,749.8,751.1,749.8,750.0
XAUUSD,20081114,205000,750.1,750.1,749.9,749.9
XAUUSD,20081114,205100,749.6,750.2,749.2,749.2
XAUUSD,20081114,205200,749.7,749.7,749.2,749.5
XAUUSD,20081114,205300,749.8,750.1,749.4,749.5
XAUUSD,20081114,205400,749.4,749.5,749.1,749.5
XAUUSD,20081114,205500,749.8,750.8,749.8,750.4
XAUUSD,20081114,205600,750.5,750.6,750.2,750.4
XAUUSD,20081114,205700,750.1,751.4,750.1,751.3
XAUUSD,20081114,205800,751.2,751.4,751.1,751.4
XAUUSD,20081114,205900,751.3,752.8,751.3,752.3
XAUUSD,20081114,210000,752.7,753.0,752.2,753.0
XAUUSD,20081114,210100,752.9,754.0,752.8,753.5
XAUUSD,20081114,210200,753.4,753.4,751.1,751.1
XAUUSD,20081114,210300,751.2,751.8,751.2,751.7
XAUUSD,20081114,210400,751.6,751.6,751.1,751.2
XAUUSD,20081114,210500,751.3,751.3,750.9,750.9
XAUUSD,20081114,210600,750.7,751.2,750.1,750.7
XAUUSD,20081114,210700,750.8,751.2,750.6,751.1
XAUUSD,20081114,210800,751.2,752.1,751.1,751.8
XAUUSD,20081114,210900,751.6,752.2,751.6,752.2
XAUUSD,20081114,211000,752.3,752.3,751.7,752.2
XAUUSD,20081114,211100,752.1,752.2,751.5,751.5
XAUUSD,20081114,211200,751.3,751.6,750.7,750.7
XAUUSD,20081114,211300,750.8,750.8,750.5,750.5
XAUUSD,20081114,211400,750.6,751.2,750.6,751.1
XAUUSD,20081114,211500,750.7,751.5,750.7,751.3
XAUUSD,20081114,211600,751.4,751.8,751.1,751.4
XAUUSD,20081114,211700,751.1,751.1,750.5,750.7
XAUUSD,20081114,211800,750.6,750.6,750.2,750.2
XAUUSD,20081114,211900,750.0,750.0,749.5,749.5
XAUUSD,20081114,212000,749.7,749.8,749.4,749.4
XAUUSD,20081114,212100,749.3,749.7,749.2,749.7
XAUUSD,20081114,212200,749.9,749.9,749.1,749.1
XAUUSD,20081114,212300,749.2,750.0,749.2,750.0
XAUUSD,20081114,212400,749.9,750.1,749.8,749.8
XAUUSD,20081114,212500,750.0,750.0,749.8,749.8
XAUUSD,20081114,212600,749.7,749.8,749.7,749.8
XAUUSD,20081114,212700,749.7,749.7,749.6,749.6
XAUUSD,20081114,212800,749.5,749.5,749.0,749.1
XAUUSD,20081114,212900,749.0,749.0,748.3,748.3
XAUUSD,20081114,213000,748.4,748.7,748.4,748.5
XAUUSD,20081114,213100,748.0,748.3,747.8,748.3
XAUUSD,20081114,213200,748.0,748.0,747.6,747.6
XAUUSD,20081114,213300,747.3,747.3,746.0,746.0
XAUUSD,20081114,213400,746.1,746.8,746.1,746.6
XAUUSD,20081114,213500,746.8,747.0,746.2,746.6
XAUUSD,20081114,213600,746.8,747.1,746.4,747.1
XAUUSD,20081114,213700,747.0,747.7,747.0,747.7
XAUUSD,20081114,213800,747.3,747.5,747.1,747.5
XAUUSD,20081114,213900,747.3,747.3,746.7,746.7
XAUUSD,20081114,214000,746.8,747.2,746.8,747.2
XAUUSD,20081114,214100,747.1,747.4,746.9,746.9
XAUUSD,20081114,214200,746.8,746.8,746.7,746.7
XAUUSD,20081114,214300,746.4,746.4,746.0,746.0
XAUUSD,20081114,214400,746.2,746.5,746.2,746.5
XAUUSD,20081114,214500,746.4,746.4,745.8,746.2
XAUUSD,20081114,214600,745.8,746.3,745.7,746.3
XAUUSD,20081114,214700,745.9,746.2,745.9,746.2
XAUUSD,20081114,214800,746.3,746.3,746.2,746.2
XAUUSD,20081114,214900,746.3,746.5,746.2,746.4
XAUUSD,20081114,215000,746.5,746.5,746.5,746.5
XAUUSD,20081114,215100,746.6,746.7,746.5,746.5
XAUUSD,20081114,215200,746.6,746.7,746.6,746.7
XAUUSD,20081114,215300,746.6,746.6,746.5,746.6
XAUUSD,20081114,215400,746.5,747.0,746.5,746.8
XAUUSD,20081114,215600,746.7,746.7,746.0,746.0
XAUUSD,20081114,215700,745.9,746.1,745.3,745.3
XAUUSD,20081114,215800,745.1,745.8,745.1,745.8
XAUUSD,20081114,215900,745.9,745.9,744.8,745.0
XAUUSD,20081114,220000,744.8,745.0,744.7,744.8
XAGUSD,20081114,000100,9.40,9.44,9.40,9.43
XAGUSD,20081114,000600,9.43,9.43,9.43,9.43
XAGUSD,20081114,000900,9.42,9.42,9.42,9.42
XAGUSD,20081114,001000,9.43,9.43,9.43,9.43
XAGUSD,20081114,001400,9.42,9.42,9.42,9.42
XAGUSD,20081114,001900,9.42,9.42,9.42,9.42
XAGUSD,20081114,002200,9.43,9.43,9.43,9.43
XAGUSD,20081114,002300,9.42,9.42,9.42,9.42
XAGUSD,20081114,002500,9.43,9.43,9.43,9.43
XAGUSD,20081114,002600,9.42,9.43,9.42,9.42
XAGUSD,20081114,003100,9.42,9.42,9.42,9.42
XAGUSD,20081114,003600,9.42,9.42,9.42,9.42
XAGUSD,20081114,004000,9.43,9.43,9.43,9.43
XAGUSD,20081114,004200,9.44,9.44,9.44,9.44
XAGUSD,20081114,004700,9.44,9.44,9.44,9.44
XAGUSD,20081114,004800,9.43,9.43,9.42,9.42
XAGUSD,20081114,005100,9.41,9.41,9.39,9.39
XAGUSD,20081114,005600,9.39,9.39,9.36,9.36
XAGUSD,20081114,010100,9.35,9.35,9.35,9.35
XAGUSD,20081114,010200,9.34,9.34,9.33,9.33
XAGUSD,20081114,010300,9.34,9.34,9.33,9.33
XAGUSD,20081114,010600,9.34,9.34,9.34,9.34
XAGUSD,20081114,010900,9.35,9.35,9.34,9.34
XAGUSD,20081114,011100,9.35,9.36,9.35,9.35
XAGUSD,20081114,011200,9.36,9.36,9.35,9.35
XAGUSD,20081114,011300,9.36,9.36,9.36,9.36
XAGUSD,20081114,011500,9.37,9.37,9.37,9.37
XAGUSD,20081114,011600,9.36,9.36,9.35,9.35
XAGUSD,20081114,012000,9.36,9.36,9.36,9.36
XAGUSD,20081114,012200,9.35,9.35,9.35,9.35
XAGUSD,20081114,012700,9.35,9.35,9.35,9.35
XAGUSD,20081114,012800,9.36,9.36,9.36,9.36
XAGUSD,20081114,012900,9.35,9.36,9.35,9.35
XAGUSD,20081114,013000,9.36,9.36,9.35,9.36
XAGUSD,20081114,013100,9.35,9.36,9.35,9.36
XAGUSD,20081114,013200,9.35,9.36,9.35,9.36
XAGUSD,20081114,013300,9.35,9.37,9.35,9.37
XAGUSD,20081114,013400,9.36,9.38,9.36,9.38
XAGUSD,20081114,013600,9.39,9.39,9.39,9.39
XAGUSD,20081114,013700,9.40,9.40,9.39,9.39
XAGUSD,20081114,013800,9.38,9.38,9.38,9.38
XAGUSD,20081114,013900,9.39,9.39,9.39,9.39
XAGUSD,20081114,014000,9.38,9.38,9.37,9.37
XAGUSD,20081114,014100,9.38,9.38,9.38,9.38
XAGUSD,20081114,014300,9.39,9.39,9.38,9.38
XAGUSD,20081114,014600,9.39,9.39,9.39,9.39
XAGUSD,20081114,015100,9.38,9.38,9.38,9.38
XAGUSD,20081114,015200,9.36,9.37,9.36,9.36
XAGUSD,20081114,015500,9.37,9.37,9.36,9.36
XAGUSD,20081114,015700,9.37,9.37,9.36,9.37
XAGUSD,20081114,015800,9.38,9.38,9.36,9.36
XAGUSD,20081114,020300,9.37,9.37,9.36,9.36
XAGUSD,20081114,020500,9.35,9.36,9.35,9.36
XAGUSD,20081114,020700,9.35,9.35,9.35,9.35
XAGUSD,20081114,020800,9.36,9.36,9.36,9.36
XAGUSD,20081114,020900,9.35,9.35,9.35,9.35
XAGUSD,20081114,021100,9.36,9.36,9.36,9.36
XAGUSD,20081114,021300,9.35,9.35,9.35,9.35
XAGUSD,20081114,021700,9.36,9.36,9.36,9.36
XAGUSD,20081114,021800,9.37,9.37,9.37,9.37
XAGUSD,20081114,021900,9.36,9.36,9.35,9.35
XAGUSD,20081114,022100,9.36,9.37,9.36,9.37
XAGUSD,20081114,022600,9.37,9.37,9.37,9.37
XAGUSD,20081114,023100,9.38,9.38,9.38,9.38
XAGUSD,20081114,023400,9.37,9.37,9.36,9.36
XAGUSD,20081114,023500,9.35,9.36,9.35,9.36
XAGUSD,20081114,023700,9.35,9.35,9.35,9.35
XAGUSD,20081114,023900,9.36,9.36,9.36,9.36
XAGUSD,20081114,024400,9.36,9.36,9.36,9.36
XAGUSD,20081114,024900,9.35,9.35,9.35,9.35
XAGUSD,20081114,025400,9.35,9.35,9.35,9.35
XAGUSD,20081114,025600,9.34,9.34,9.34,9.34
XAGUSD,20081114,025800,9.33,9.34,9.33,9.34
XAGUSD,20081114,030300,9.34,9.34,9.34,9.34
XAGUSD,20081114,030800,9.34,9.34,9.34,9.34
XAGUSD,20081114,031300,9.34,9.34,9.34,9.34
XAGUSD,20081114,031800,9.34,9.34,9.34,9.34
XAGUSD,20081114,032200,9.35,9.35,9.35,9.35
XAGUSD,20081114,032700,9.35,9.35,9.35,9.35
XAGUSD,20081114,033100,9.34,9.35,9.34,9.35
XAGUSD,20081114,033200,9.36,9.36,9.36,9.36
XAGUSD,20081114,033600,9.37,9.37,9.36,9.36
XAGUSD,20081114,033900,9.35,9.35,9.35,9.35
XAGUSD,20081114,034000,9.34,9.34,9.34,9.34
XAGUSD,20081114,034400,9.35,9.35,9.34,9.35
XAGUSD,20081114,034900,9.35,9.35,9.35,9.35
XAGUSD,20081114,035200,9.34,9.34,9.34,9.34
XAGUSD,20081114,035700,9.34,9.34,9.34,9.34
XAGUSD,20081114,040200,9.34,9.34,9.34,9.34
XAGUSD,20081114,040400,9.35,9.35,9.35,9.35
XAGUSD,20081114,040900,9.35,9.35,9.35,9.35
XAGUSD,20081114,041000,9.34,9.34,9.34,9.34
XAGUSD,20081114,041500,9.34,9.34,9.34,9.34
XAGUSD,20081114,041900,9.35,9.35,9.34,9.34
XAGUSD,20081114,042000,9.35,9.35,9.35,9.35
XAGUSD,20081114,042500,9.35,9.35,9.35,9.35
XAGUSD,20081114,042900,9.34,9.34,9.34,9.34
XAGUSD,20081114,043100,9.33,9.34,9.33,9.34
XAGUSD,20081114,043600,9.33,9.34,9.33,9.34
XAGUSD,20081114,044100,9.33,9.34,9.33,9.34
XAGUSD,20081114,044600,9.33,9.34,9.33,9.34
XAGUSD,20081114,044700,9.33,9.34,9.33,9.34
XAGUSD,20081114,044800,9.33,9.34,9.33,9.34
XAGUSD,20081114,044900,9.33,9.34,9.33,9.34
XAGUSD,20081114,045000,9.33,9.33,9.33,9.33
XAGUSD,20081114,045100,9.34,9.34,9.34,9.34
XAGUSD,20081114,045600,9.34,9.34,9.34,9.34
XAGUSD,20081114,045700,9.35,9.35,9.35,9.35
XAGUSD,20081114,050200,9.35,9.35,9.35,9.35
XAGUSD,20081114,050700,9.35,9.35,9.35,9.35
XAGUSD,20081114,051000,9.34,9.34,9.34,9.34
XAGUSD,20081114,051400,9.35,9.35,9.34,9.34
XAGUSD,20081114,051500,9.35,9.35,9.35,9.35
XAGUSD,20081114,051600,9.34,9.34,9.34,9.34
XAGUSD,20081114,052100,9.34,9.34,9.34,9.34
XAGUSD,20081114,052600,9.34,9.34,9.33,9.33
XAGUSD,20081114,053100,9.34,9.34,9.27,9.27
XAGUSD,20081114,053200,9.26,9.26,9.24,9.24
XAGUSD,20081114,053300,9.23,9.23,9.23,9.23
XAGUSD,20081114,053400,9.22,9.22,9.20,9.20
XAGUSD,20081114,053500,9.21,9.22,9.21,9.22
XAGUSD,20081114,053600,9.23,9.24,9.23,9.24
XAGUSD,20081114,053700,9.23,9.24,9.23,9.23
XAGUSD,20081114,053800,9.24,9.24,9.23,9.23
XAGUSD,20081114,053900,9.22,9.23,9.22,9.23
XAGUSD,20081114,054300,9.22,9.22,9.22,9.22
XAGUSD,20081114,054400,9.23,9.23,9.22,9.22
XAGUSD,20081114,054500,9.21,9.22,9.21,9.22
XAGUSD,20081114,054600,9.23,9.24,9.23,9.23
XAGUSD,20081114,054700,9.24,9.24,9.23,9.23
XAGUSD,20081114,055000,9.22,9.22,9.22,9.22
XAGUSD,20081114,055100,9.23,9.23,9.23,9.23
XAGUSD,20081114,055500,9.24,9.24,9.24,9.24
XAGUSD,20081114,055600,9.23,9.24,9.23,9.24
XAGUSD,20081114,055700,9.23,9.23,9.23,9.23
XAGUSD,20081114,055800,9.24,9.24,9.23,9.23
XAGUSD,20081114,055900,9.22,9.22,9.22,9.22
XAGUSD,20081114,060000,9.21,9.21,9.21,9.21
XAGUSD,20081114,060100,9.22,9.22,9.21,9.22
XAGUSD,20081114,060400,9.23,9.23,9.22,9.22
XAGUSD,20081114,060500,9.23,9.23,9.22,9.23
XAGUSD,20081114,060600,9.22,9.22,9.22,9.22
XAGUSD,20081114,060800,9.23,9.23,9.23,9.23
XAGUSD,20081114,060900,9.22,9.22,9.22,9.22
XAGUSD,20081114,061400,9.22,9.23,9.22,9.23
XAGUSD,20081114,061500,9.22,9.23,9.22,9.23
XAGUSD,20081114,061600,9.22,9.22,9.21,9.22
XAGUSD,20081114,061700,9.21,9.21,9.21,9.21
XAGUSD,20081114,061800,9.22,9.22,9.21,9.21
XAGUSD,20081114,062000,9.22,9.22,9.21,9.22
XAGUSD,20081114,062100,9.21,9.22,9.21,9.22
XAGUSD,20081114,062200,9.21,9.22,9.21,9.21
XAGUSD,20081114,062600,9.22,9.22,9.22,9.22
XAGUSD,20081114,062700,9.23,9.23,9.23,9.23
XAGUSD,20081114,062900,9.22,9.22,9.21,9.21
XAGUSD,20081114,063000,9.22,9.22,9.22,9.22
XAGUSD,20081114,063100,9.21,9.22,9.21,9.22
XAGUSD,20081114,063300,9.21,9.21,9.21,9.21
XAGUSD,20081114,063400,9.22,9.22,9.21,9.22
XAGUSD,20081114,063500,9.23,9.23,9.23,9.23
XAGUSD,20081114,063700,9.22,9.23,9.22,9.23
XAGUSD,20081114,063900,9.22,9.23,9.22,9.23
XAGUSD,20081114,064100,9.24,9.24,9.23,9.23
XAGUSD,20081114,064200,9.24,9.24,9.22,9.23
XAGUSD,20081114,064400,9.22,9.23,9.22,9.23
XAGUSD,20081114,064700,9.24,9.24,9.24,9.24
XAGUSD,20081114,064800,9.23,9.23,9.23,9.23
XAGUSD,20081114,065000,9.22,9.22,9.22,9.22
XAGUSD,20081114,065500,9.23,9.23,9.23,9.23
XAGUSD,20081114,065600,9.22,9.22,9.22,9.22
XAGUSD,20081114,070000,9.23,9.23,9.23,9.23
XAGUSD,20081114,070100,9.24,9.24,9.24,9.24
XAGUSD,20081114,070200,9.25,9.25,9.23,9.24
XAGUSD,20081114,070300,9.23,9.23,9.23,9.23
XAGUSD,20081114,070400,9.24,9.24,9.23,9.23
XAGUSD,20081114,070500,9.24,9.25,9.24,9.25
XAGUSD,20081114,070600,9.24,9.24,9.24,9.24
XAGUSD,20081114,070700,9.25,9.26,9.24,9.26
XAGUSD,20081114,070800,9.25,9.25,9.24,9.25
XAGUSD,20081114,070900,9.24,9.25,9.24,9.25
XAGUSD,20081114,071000,9.24,9.25,9.24,9.25
XAGUSD,20081114,071100,9.24,9.26,9.24,9.26
XAGUSD,20081114,071200,9.25,9.26,9.25,9.26
XAGUSD,20081114,071300,9.25,9.25,9.24,9.24
XAGUSD,20081114,071500,9.23,9.23,9.23,9.23
XAGUSD,20081114,071700,9.22,9.23,9.22,9.23
XAGUSD,20081114,071800,9.22,9.23,9.22,9.23
XAGUSD,20081114,071900,9.24,9.24,9.24,9.24
XAGUSD,20081114,072000,9.23,9.23,9.23,9.23
XAGUSD,20081114,072100,9.24,9.24,9.24,9.24
XAGUSD,20081114,072300,9.23,9.23,9.23,9.23
XAGUSD,20081114,072400,9.24,9.24,9.24,9.24
XAGUSD,20081114,072600,9.23,9.24,9.23,9.24
XAGUSD,20081114,072800,9.23,9.23,9.23,9.23
XAGUSD,20081114,072900,9.22,9.23,9.22,9.22
XAGUSD,20081114,073000,9.23,9.25,9.23,9.25
XAGUSD,20081114,073100,9.24,9.26,9.24,9.25
XAGUSD,20081114,073400,9.24,9.24,9.24,9.24
XAGUSD,20081114,073500,9.25,9.25,9.24,9.24
XAGUSD,20081114,073600,9.23,9.24,9.23,9.24
XAGUSD,20081114,073800,9.25,9.26,9.25,9.26
XAGUSD,20081114,073900,9.25,9.26,9.25,9.26
XAGUSD,20081114,074300,9.25,9.26,9.25,9.26
XAGUSD,20081114,074400,9.25,9.25,9.24,9.25
XAGUSD,20081114,074700,9.26,9.26,9.26,9.26
XAGUSD,20081114,075100,9.27,9.27,9.27,9.27
XAGUSD,20081114,075200,9.26,9.27,9.26,9.27
XAGUSD,20081114,075300,9.26,9.27,9.26,9.27
XAGUSD,20081114,075400,9.26,9.27,9.26,9.27
XAGUSD,20081114,075500,9.28,9.28,9.27,9.27
XAGUSD,20081114,075600,9.28,9.28,9.27,9.27
XAGUSD,20081114,075800,9.28,9.28,9.28,9.28
XAGUSD,20081114,075900,9.29,9.29,9.29,9.29
XAGUSD,20081114,080100,9.30,9.31,9.30,9.31
XAGUSD,20081114,080200,9.30,9.30,9.29,9.30
XAGUSD,20081114,080300,9.31,9.31,9.29,9.30
XAGUSD,20081114,080400,9.31,9.31,9.31,9.31
XAGUSD,20081114,080500,9.30,9.30,9.30,9.30
XAGUSD,20081114,080600,9.31,9.32,9.31,9.32
XAGUSD,20081114,080800,9.31,9.32,9.31,9.32
XAGUSD,20081114,080900,9.31,9.31,9.31,9.31
XAGUSD,20081114,081000,9.32,9.32,9.32,9.32
XAGUSD,20081114,081100,9.31,9.31,9.31,9.31
XAGUSD,20081114,081200,9.32,9.32,9.31,9.32
XAGUSD,20081114,081300,9.33,9.33,9.32,9.32
XAGUSD,20081114,081500,9.33,9.34,9.33,9.34
XAGUSD,20081114,081600,9.33,9.33,9.32,9.33
XAGUSD,20081114,081700,9.32,9.32,9.32,9.32
XAGUSD,20081114,081800,9.33,9.33,9.33,9.33
XAGUSD,20081114,081900,9.32,9.33,9.32,9.33
XAGUSD,20081114,082000,9.32,9.32,9.31,9.32
XAGUSD,20081114,082100,9.31,9.31,9.31,9.31
XAGUSD,20081114,082300,9.32,9.32,9.31,9.31
XAGUSD,20081114,082400,9.30,9.30,9.30,9.30
XAGUSD,20081114,082500,9.29,9.29,9.29,9.29
XAGUSD,20081114,082600,9.30,9.30,9.30,9.30
XAGUSD,20081114,082800,9.31,9.31,9.31,9.31
XAGUSD,20081114,083000,9.32,9.32,9.31,9.31
XAGUSD,20081114,083100,9.30,9.31,9.30,9.31
XAGUSD,20081114,083300,9.30,9.31,9.30,9.31
XAGUSD,20081114,083400,9.30,9.31,9.30,9.31
XAGUSD,20081114,083500,9.30,9.31,9.29,9.31
XAGUSD,20081114,083600,9.30,9.31,9.30,9.31
XAGUSD,20081114,083700,9.30,9.30,9.30,9.30
XAGUSD,20081114,083800,9.31,9.31,9.30,9.30
XAGUSD,20081114,084000,9.29,9.29,9.29,9.29
XAGUSD,20081114,084200,9.28,9.30,9.28,9.30
XAGUSD,20081114,084500,9.31,9.31,9.31,9.31
XAGUSD,20081114,085000,9.31,9.31,9.31,9.31
XAGUSD,20081114,085200,9.30,9.30,9.29,9.29
XAGUSD,20081114,085400,9.28,9.29,9.28,9.29
XAGUSD,20081114,085700,9.30,9.30,9.30,9.30
XAGUSD,20081114,090000,9.29,9.30,9.29,9.30
XAGUSD,20081114,090100,9.29,9.30,9.29,9.30
XAGUSD,20081114,090200,9.29,9.29,9.28,9.28
XAGUSD,20081114,090300,9.27,9.27,9.24,9.24
XAGUSD,20081114,090400,9.25,9.25,9.24,9.25
XAGUSD,20081114,090500,9.24,9.24,9.24,9.24
XAGUSD,20081114,090600,9.23,9.24,9.23,9.24
XAGUSD,20081114,090700,9.26,9.26,9.26,9.26
XAGUSD,20081114,090800,9.27,9.27,9.26,9.26
XAGUSD,20081114,090900,9.25,9.26,9.25,9.26
XAGUSD,20081114,091100,9.27,9.27,9.27,9.27
XAGUSD,20081114,091200,9.26,9.26,9.26,9.26
XAGUSD,20081114,091300,9.27,9.27,9.26,9.26
XAGUSD,20081114,091400,9.27,9.27,9.27,9.27
XAGUSD,20081114,091500,9.26,9.27,9.26,9.27
XAGUSD,20081114,091600,9.26,9.26,9.25,9.26
XAGUSD,20081114,091700,9.25,9.25,9.25,9.25
XAGUSD,20081114,091800,9.26,9.26,9.25,9.25
XAGUSD,20081114,091900,9.26,9.26,9.25,9.25
XAGUSD,20081114,092000,9.26,9.26,9.26,9.26
XAGUSD,20081114,092100,9.25,9.25,9.25,9.25
XAGUSD,20081114,092300,9.26,9.26,9.26,9.26
XAGUSD,20081114,092400,9.25,9.26,9.25,9.25
XAGUSD,20081114,092500,9.24,9.25,9.24,9.25
XAGUSD,20081114,093000,9.25,9.25,9.25,9.25
XAGUSD,20081114,093500,9.24,9.24,9.24,9.24
XAGUSD,20081114,093800,9.25,9.25,9.25,9.25
XAGUSD,20081114,094000,9.26,9.26,9.26,9.26
XAGUSD,20081114,094200,9.27,9.27,9.27,9.27
XAGUSD,20081114,094500,9.26,9.26,9.26,9.26
XAGUSD,20081114,095000,9.26,9.26,9.26,9.26
XAGUSD,20081114,095500,9.26,9.27,9.26,9.27
XAGUSD,20081114,095800,9.26,9.26,9.26,9.26
XAGUSD,20081114,095900,9.27,9.27,9.27,9.27
XAGUSD,20081114,100200,9.26,9.26,9.26,9.26
XAGUSD,20081114,100400,9.27,9.27,9.27,9.27
XAGUSD,20081114,100500,9.26,9.27,9.26,9.27
XAGUSD,20081114,100700,9.26,9.27,9.26,9.27
XAGUSD,20081114,100800,9.26,9.26,9.26,9.26
XAGUSD,20081114,100900,9.27,9.27,9.27,9.27
XAGUSD,20081114,101000,9.28,9.28,9.27,9.27
XAGUSD,20081114,101500,9.27,9.27,9.27,9.27
XAGUSD,20081114,101600,9.28,9.28,9.28,9.28
XAGUSD,20081114,101700,9.27,9.27,9.27,9.27
XAGUSD,20081114,101800,9.28,9.28,9.28,9.28
XAGUSD,20081114,101900,9.27,9.27,9.27,9.27
XAGUSD,20081114,102000,9.28,9.28,9.28,9.28
XAGUSD,20081114,102200,9.27,9.28,9.27,9.28
XAGUSD,20081114,102400,9.29,9.29,9.29,9.29
XAGUSD,20081114,102600,9.28,9.28,9.28,9.28
XAGUSD,20081114,103100,9.28,9.28,9.28,9.28
XAGUSD,20081114,103200,9.29,9.29,9.29,9.29
XAGUSD,20081114,103700,9.29,9.29,9.29,9.29
XAGUSD,20081114,104200,9.29,9.29,9.29,9.29
XAGUSD,20081114,104400,9.30,9.30,9.30,9.30
XAGUSD,20081114,104500,9.29,9.29,9.29,9.29
XAGUSD,20081114,104800,9.30,9.30,9.30,9.30
XAGUSD,20081114,105100,9.29,9.29,9.29,9.29
XAGUSD,20081114,105300,9.28,9.28,9.27,9.27
XAGUSD,20081114,105400,9.28,9.29,9.28,9.28
XAGUSD,20081114,105500,9.29,9.30,9.29,9.30
XAGUSD,20081114,105600,9.29,9.29,9.28,9.28
XAGUSD,20081114,105800,9.29,9.29,9.28,9.28
XAGUSD,20081114,110200,9.30,9.30,9.29,9.30
XAGUSD,20081114,110300,9.31,9.32,9.31,9.31
XAGUSD,20081114,110400,9.32,9.32,9.31,9.32
XAGUSD,20081114,110500,9.33,9.33,9.31,9.31
XAGUSD,20081114,110600,9.32,9.33,9.31,9.33
XAGUSD,20081114,110700,9.32,9.32,9.32,9.32
XAGUSD,20081114,110800,9.33,9.33,9.32,9.32
XAGUSD,20081114,111300,9.31,9.31,9.31,9.31
XAGUSD,20081114,111700,9.32,9.32,9.32,9.32
XAGUSD,20081114,111800,9.31,9.31,9.31,9.31
XAGUSD,20081114,112100,9.32,9.32,9.31,9.31
XAGUSD,20081114,112200,9.32,9.32,9.32,9.32
XAGUSD,20081114,112300,9.31,9.31,9.31,9.31
XAGUSD,20081114,112800,9.31,9.31,9.30,9.31
XAGUSD,20081114,113000,9.32,9.32,9.31,9.31
XAGUSD,20081114,113100,9.32,9.32,9.32,9.32
XAGUSD,20081114,113400,9.33,9.33,9.33,9.33
XAGUSD,20081114,113600,9.34,9.34,9.33,9.33
XAGUSD,20081114,113900,9.34,9.34,9.34,9.34
XAGUSD,20081114,114000,9.33,9.34,9.33,9.33
XAGUSD,20081114,114200,9.34,9.34,9.34,9.34
XAGUSD,20081114,114300,9.33,9.34,9.33,9.34
XAGUSD,20081114,114400,9.33,9.34,9.33,9.34
XAGUSD,20081114,114500,9.35,9.35,9.34,9.35
XAGUSD,20081114,114600,9.34,9.34,9.33,9.33
XAGUSD,20081114,114700,9.32,9.32,9.32,9.32
XAGUSD,20081114,115200,9.33,9.34,9.32,9.32
XAGUSD,20081114,115300,9.31,9.32,9.31,9.32
XAGUSD,20081114,115400,9.33,9.34,9.33,9.34
XAGUSD,20081114,115600,9.33,9.34,9.33,9.34
XAGUSD,20081114,115700,9.33,9.33,9.33,9.33
XAGUSD,20081114,115800,9.34,9.34,9.33,9.33
XAGUSD,20081114,115900,9.34,9.34,9.33,9.33
XAGUSD,20081114,120100,9.34,9.34,9.33,9.33
XAGUSD,20081114,120300,9.34,9.34,9.33,9.33
XAGUSD,20081114,120400,9.32,9.33,9.32,9.33
XAGUSD,20081114,120600,9.32,9.33,9.32,9.33
XAGUSD,20081114,120700,9.34,9.34,9.33,9.33
XAGUSD,20081114,120900,9.34,9.34,9.32,9.32
XAGUSD,20081114,121000,9.33,9.33,9.33,9.33
XAGUSD,20081114,121200,9.32,9.33,9.32,9.33
XAGUSD,20081114,121400,9.32,9.33,9.32,9.33
XAGUSD,20081114,121500,9.32,9.32,9.32,9.32
XAGUSD,20081114,121600,9.33,9.33,9.33,9.33
XAGUSD,20081114,121700,9.32,9.33,9.32,9.33
XAGUSD,20081114,121900,9.32,9.33,9.32,9.33
XAGUSD,20081114,122000,9.32,9.32,9.30,9.30
XAGUSD,20081114,122100,9.32,9.32,9.32,9.32
XAGUSD,20081114,122200,9.31,9.31,9.31,9.31
XAGUSD,20081114,122300,9.32,9.32,9.32,9.32
XAGUSD,20081114,122800,9.32,9.32,9.32,9.32
XAGUSD,20081114,122900,9.31,9.31,9.31,9.31
XAGUSD,20081114,123000,9.30,9.30,9.30,9.30
XAGUSD,20081114,123300,9.29,9.29,9.29,9.29
XAGUSD,20081114,123500,9.30,9.30,9.29,9.29
XAGUSD,20081114,124000,9.29,9.29,9.29,9.29
XAGUSD,20081114,124200,9.30,9.36,9.30,9.36
XAGUSD,20081114,124300,9.35,9.35,9.34,9.34
XAGUSD,20081114,124400,9.33,9.34,9.33,9.34
XAGUSD,20081114,124500,9.35,9.35,9.35,9.35
XAGUSD,20081114,124700,9.34,9.34,9.34,9.34
XAGUSD,20081114,125200,9.34,9.34,9.33,9.33
XAGUSD,20081114,125300,9.34,9.34,9.34,9.34
XAGUSD,20081114,125400,9.33,9.33,9.33,9.33
XAGUSD,20081114,125500,9.34,9.34,9.34,9.34
XAGUSD,20081114,125700,9.33,9.34,9.33,9.33
XAGUSD,20081114,125800,9.34,9.34,9.34,9.34
XAGUSD,20081114,130100,9.33,9.33,9.33,9.33
XAGUSD,20081114,130200,9.32,9.32,9.31,9.31
XAGUSD,20081114,130300,9.30,9.30,9.30,9.30
XAGUSD,20081114,130500,9.31,9.33,9.31,9.32
XAGUSD,20081114,130600,9.31,9.31,9.31,9.31
XAGUSD,20081114,130700,9.32,9.32,9.32,9.32
XAGUSD,20081114,130900,9.33,9.34,9.33,9.34
XAGUSD,20081114,131000,9.33,9.33,9.33,9.33
XAGUSD,20081114,131100,9.34,9.35,9.34,9.35
XAGUSD,20081114,131200,9.34,9.36,9.34,9.36
XAGUSD,20081114,131300,9.37,9.37,9.35,9.36
XAGUSD,20081114,131500,9.37,9.37,9.37,9.37
XAGUSD,20081114,131600,9.36,9.36,9.35,9.35
XAGUSD,20081114,131700,9.36,9.36,9.36,9.36
XAGUSD,20081114,131800,9.37,9.39,9.37,9.38
XAGUSD,20081114,131900,9.37,9.39,9.37,9.37
XAGUSD,20081114,132000,9.39,9.39,9.38,9.39
XAGUSD,20081114,132100,9.38,9.38,9.38,9.38
XAGUSD,20081114,132200,9.37,9.37,9.33,9.33
XAGUSD,20081114,132300,9.32,9.32,9.28,9.28
XAGUSD,20081114,132400,9.29,9.31,9.29,9.30
XAGUSD,20081114,132500,9.31,9.32,9.31,9.32
XAGUSD,20081114,132600,9.34,9.34,9.33,9.34
XAGUSD,20081114,132700,9.33,9.36,9.33,9.36
XAGUSD,20081114,132800,9.37,9.37,9.37,9.37
XAGUSD,20081114,132900,9.38,9.38,9.37,9.37
XAGUSD,20081114,133100,9.36,9.36,9.35,9.36
XAGUSD,20081114,133200,9.37,9.37,9.36,9.37
XAGUSD,20081114,133300,9.36,9.37,9.36,9.36
XAGUSD,20081114,133600,9.35,9.35,9.34,9.34
XAGUSD,20081114,133700,9.33,9.33,9.33,9.33
XAGUSD,20081114,133800,9.34,9.34,9.33,9.34
XAGUSD,20081114,133900,9.35,9.35,9.35,9.35
XAGUSD,20081114,134100,9.34,9.35,9.34,9.34
XAGUSD,20081114,134200,9.32,9.33,9.32,9.33
XAGUSD,20081114,134300,9.32,9.35,9.32,9.34
XAGUSD,20081114,134500,9.35,9.35,9.35,9.35
XAGUSD,20081114,134600,9.34,9.34,9.34,9.34
XAGUSD,20081114,134700,9.35,9.35,9.35,9.35
XAGUSD,20081114,135200,9.35,9.35,9.35,9.35
XAGUSD,20081114,135300,9.34,9.34,9.34,9.34
XAGUSD,20081114,135600,9.33,9.34,9.33,9.34
XAGUSD,20081114,135700,9.33,9.33,9.33,9.33
XAGUSD,20081114,135900,9.34,9.34,9.34,9.34
XAGUSD,20081114,140000,9.33,9.33,9.33,9.33
XAGUSD,20081114,140100,9.32,9.33,9.32,9.33
XAGUSD,20081114,140200,9.32,9.33,9.30,9.30
XAGUSD,20081114,140300,9.31,9.32,9.31,9.31
XAGUSD,20081114,140400,9.32,9.32,9.30,9.31
XAGUSD,20081114,140500,9.30,9.30,9.30,9.30
XAGUSD,20081114,140600,9.31,9.32,9.31,9.32
XAGUSD,20081114,140700,9.31,9.31,9.30,9.30
XAGUSD,20081114,140900,9.31,9.31,9.31,9.31
XAGUSD,20081114,141000,9.30,9.30,9.30,9.30
XAGUSD,20081114,141100,9.31,9.31,9.31,9.31
XAGUSD,20081114,141200,9.32,9.32,9.31,9.31
XAGUSD,20081114,141300,9.32,9.32,9.32,9.32
XAGUSD,20081114,141400,9.31,9.32,9.31,9.32
XAGUSD,20081114,141500,9.33,9.33,9.33,9.33
XAGUSD,20081114,141600,9.34,9.36,9.34,9.35
XAGUSD,20081114,141700,9.34,9.34,9.34,9.34
XAGUSD,20081114,141800,9.33,9.34,9.33,9.34
XAGUSD,20081114,141900,9.33,9.33,9.31,9.31
XAGUSD,20081114,142000,9.32,9.33,9.31,9.31
XAGUSD,20081114,142100,9.32,9.35,9.32,9.35
XAGUSD,20081114,142200,9.34,9.37,9.34,9.37
XAGUSD,20081114,142300,9.36,9.36,9.35,9.36
XAGUSD,20081114,142400,9.35,9.36,9.35,9.36
XAGUSD,20081114,142500,9.35,9.36,9.35,9.35
XAGUSD,20081114,142600,9.37,9.37,9.36,9.37
XAGUSD,20081114,142700,9.39,9.41,9.39,9.41
XAGUSD,20081114,142800,9.42,9.42,9.41,9.41
XAGUSD,20081114,142900,9.42,9.42,9.40,9.40
XAGUSD,20081114,143000,9.39,9.39,9.39,9.39
XAGUSD,20081114,143100,9.38,9.39,9.37,9.39
XAGUSD,20081114,143500,9.46,9.46,9.44,9.44
XAGUSD,20081114,143600,9.43,9.49,9.43,9.49
XAGUSD,20081114,143700,9.54,9.55,9.54,9.55
XAGUSD,20081114,143800,9.58,9.69,9.58,9.66
XAGUSD,20081114,143900,9.65,9.66,9.64,9.66
XAGUSD,20081114,144000,9.67,9.67,9.63,9.63
XAGUSD,20081114,144100,9.62,9.63,9.60,9.60
XAGUSD,20081114,144200,9.61,9.61,9.60,9.60
XAGUSD,20081114,144300,9.59,9.59,9.56,9.56
XAGUSD,20081114,144400,9.55,9.56,9.55,9.55
XAGUSD,20081114,144500,9.54,9.55,9.54,9.55
XAGUSD,20081114,144600,9.56,9.60,9.56,9.60
XAGUSD,20081114,144700,9.61,9.62,9.60,9.61
XAGUSD,20081114,144800,9.62,9.63,9.60,9.60
XAGUSD,20081114,144900,9.59,9.62,9.59,9.62
XAGUSD,20081114,145000,9.63,9.63,9.62,9.62
XAGUSD,20081114,145100,9.63,9.63,9.61,9.61
XAGUSD,20081114,145200,9.60,9.60,9.58,9.58
XAGUSD,20081114,145300,9.57,9.58,9.57,9.58
XAGUSD,20081114,145400,9.57,9.57,9.56,9.56
XAGUSD,20081114,145500,9.55,9.55,9.54,9.54
XAGUSD,20081114,145600,9.55,9.55,9.54,9.55
XAGUSD,20081114,145700,9.56,9.56,9.56,9.56
XAGUSD,20081114,145800,9.55,9.55,9.55,9.55
XAGUSD,20081114,145900,9.54,9.55,9.53,9.55
XAGUSD,20081114,150000,9.54,9.54,9.53,9.53
XAGUSD,20081114,150100,9.54,9.54,9.52,9.52
XAGUSD,20081114,150200,9.51,9.51,9.48,9.49
XAGUSD,20081114,150300,9.47,9.48,9.46,9.48
XAGUSD,20081114,150400,9.47,9.50,9.47,9.48
XAGUSD,20081114,150500,9.49,9.49,9.46,9.46
XAGUSD,20081114,150600,9.47,9.49,9.47,9.49
XAGUSD,20081114,150700,9.50,9.50,9.48,9.50
XAGUSD,20081114,150800,9.51,9.54,9.51,9.52
XAGUSD,20081114,150900,9.53,9.54,9.53,9.53
XAGUSD,20081114,151000,9.52,9.53,9.51,9.51
XAGUSD,20081114,151100,9.52,9.52,9.51,9.52
XAGUSD,20081114,151200,9.53,9.53,9.52,9.52
XAGUSD,20081114,151300,9.51,9.51,9.50,9.50
XAGUSD,20081114,151400,9.51,9.51,9.50,9.50
XAGUSD,20081114,151500,9.51,9.52,9.50,9.50
XAGUSD,20081114,151600,9.51,9.51,9.48,9.48
XAGUSD,20081114,151700,9.47,9.48,9.47,9.48
XAGUSD,20081114,151800,9.49,9.50,9.49,9.50
XAGUSD,20081114,151900,9.51,9.51,9.49,9.49
XAGUSD,20081114,152000,9.50,9.51,9.50,9.51
XAGUSD,20081114,152100,9.50,9.51,9.49,9.49
XAGUSD,20081114,152200,9.50,9.51,9.50,9.50
XAGUSD,20081114,152300,9.51,9.54,9.51,9.53
XAGUSD,20081114,152400,9.54,9.54,9.53,9.54
XAGUSD,20081114,152500,9.55,9.55,9.54,9.54
XAGUSD,20081114,152600,9.55,9.56,9.55,9.55
XAGUSD,20081114,152700,9.54,9.54,9.54,9.54
XAGUSD,20081114,152800,9.53,9.54,9.53,9.54
XAGUSD,20081114,152900,9.55,9.55,9.54,9.54
XAGUSD,20081114,153000,9.55,9.56,9.55,9.56
XAGUSD,20081114,153100,9.57,9.58,9.57,9.58
XAGUSD,20081114,153200,9.57,9.58,9.56,9.56
XAGUSD,20081114,153300,9.57,9.58,9.57,9.58
XAGUSD,20081114,153400,9.57,9.58,9.57,9.58
XAGUSD,20081114,153500,9.57,9.57,9.57,9.57
XAGUSD,20081114,153700,9.56,9.56,9.52,9.52
XAGUSD,20081114,153800,9.53,9.53,9.51,9.53
XAGUSD,20081114,153900,9.54,9.54,9.52,9.53
XAGUSD,20081114,154000,9.54,9.54,9.52,9.53
XAGUSD,20081114,154100,9.52,9.52,9.52,9.52
XAGUSD,20081114,154200,9.53,9.54,9.51,9.51
XAGUSD,20081114,154300,9.52,9.56,9.52,9.56
XAGUSD,20081114,154400,9.57,9.57,9.57,9.57
XAGUSD,20081114,154500,9.56,9.57,9.56,9.56
XAGUSD,20081114,154600,9.57,9.59,9.57,9.59
XAGUSD,20081114,154700,9.60,9.61,9.60,9.60
XAGUSD,20081114,154800,9.59,9.60,9.58,9.60
XAGUSD,20081114,154900,9.59,9.59,9.58,9.59
XAGUSD,20081114,155000,9.60,9.60,9.59,9.59
XAGUSD,20081114,155100,9.60,9.60,9.59,9.59
XAGUSD,20081114,155200,9.60,9.60,9.59,9.59
XAGUSD,20081114,155300,9.60,9.62,9.60,9.61
XAGUSD,20081114,155400,9.62,9.62,9.59,9.59
XAGUSD,20081114,155500,9.58,9.59,9.56,9.56
XAGUSD,20081114,155600,9.58,9.61,9.57,9.61
XAGUSD,20081114,155700,9.60,9.62,9.59,9.62
XAGUSD,20081114,155800,9.61,9.61,9.61,9.61
XAGUSD,20081114,155900,9.60,9.60,9.56,9.56
XAGUSD,20081114,160000,9.55,9.55,9.54,9.55
XAGUSD,20081114,160100,9.56,9.57,9.56,9.56
XAGUSD,20081114,160200,9.57,9.58,9.56,9.58
XAGUSD,20081114,160300,9.57,9.57,9.56,9.56
XAGUSD,20081114,160400,9.55,9.55,9.54,9.55
XAGUSD,20081114,160500,9.54,9.54,9.54,9.54
XAGUSD,20081114,160600,9.53,9.54,9.53,9.54
XAGUSD,20081114,160700,9.53,9.54,9.52,9.52
XAGUSD,20081114,160800,9.53,9.53,9.51,9.51
XAGUSD,20081114,160900,9.50,9.50,9.48,9.49
XAGUSD,20081114,161000,9.50,9.52,9.50,9.50
XAGUSD,20081114,161100,9.51,9.51,9.50,9.50
XAGUSD,20081114,161200,9.51,9.51,9.49,9.50
XAGUSD,20081114,161300,9.49,9.49,9.48,9.48
XAGUSD,20081114,161400,9.47,9.48,9.45,9.48
XAGUSD,20081114,161500,9.47,9.47,9.45,9.47
XAGUSD,20081114,161600,9.45,9.46,9.44,9.45
XAGUSD,20081114,161700,9.46,9.48,9.45,9.48
XAGUSD,20081114,161800,9.49,9.50,9.49,9.49
XAGUSD,20081114,161900,9.50,9.51,9.50,9.51
XAGUSD,20081114,162000,9.50,9.51,9.50,9.50
XAGUSD,20081114,162100,9.51,9.53,9.51,9.53
XAGUSD,20081114,162200,9.52,9.54,9.52,9.54
XAGUSD,20081114,162300,9.55,9.56,9.54,9.56
XAGUSD,20081114,162400,9.55,9.55,9.54,9.54
XAGUSD,20081114,162500,9.55,9.56,9.54,9.55
XAGUSD,20081114,162600,9.56,9.56,9.55,9.55
XAGUSD,20081114,162900,9.54,9.55,9.53,9.54
XAGUSD,20081114,163000,9.53,9.54,9.53,9.54
XAGUSD,20081114,163100,9.53,9.53,9.51,9.53
XAGUSD,20081114,163200,9.52,9.52,9.47,9.49
XAGUSD,20081114,163300,9.50,9.52,9.49,9.49
XAGUSD,20081114,163400,9.48,9.49,9.47,9.48
XAGUSD,20081114,163500,9.49,9.51,9.49,9.50
XAGUSD,20081114,163600,9.49,9.52,9.49,9.52
XAGUSD,20081114,163700,9.51,9.54,9.51,9.53
XAGUSD,20081114,163800,9.54,9.55,9.53,9.53
XAGUSD,20081114,163900,9.52,9.52,9.49,9.49
XAGUSD,20081114,164000,9.50,9.50,9.45,9.46
XAGUSD,20081114,164100,9.44,9.46,9.42,9.43
XAGUSD,20081114,164200,9.42,9.45,9.42,9.45
XAGUSD,20081114,164300,9.44,9.44,9.40,9.40
XAGUSD,20081114,164400,9.41,9.42,9.40,9.41
XAGUSD,20081114,164500,9.40,9.44,9.40,9.44
XAGUSD,20081114,164600,9.42,9.42,9.40,9.41
XAGUSD,20081114,164700,9.42,9.43,9.42,9.42
XAGUSD,20081114,164800,9.43,9.45,9.43,9.45
XAGUSD,20081114,164900,9.46,9.47,9.46,9.47
XAGUSD,20081114,165000,9.48,9.48,9.48,9.48
XAGUSD,20081114,165300,9.47,9.48,9.47,9.47
XAGUSD,20081114,165400,9.48,9.48,9.47,9.47
XAGUSD,20081114,165500,9.48,9.48,9.47,9.47
XAGUSD,20081114,165600,9.48,9.48,9.47,9.47
XAGUSD,20081114,165700,9.48,9.48,9.47,9.47
XAGUSD,20081114,165800,9.48,9.49,9.48,9.49
XAGUSD,20081114,165900,9.50,9.50,9.48,9.48
XAGUSD,20081114,170200,9.47,9.47,9.47,9.47
XAGUSD,20081114,170300,9.46,9.46,9.44,9.44
XAGUSD,20081114,170400,9.43,9.45,9.43,9.45
XAGUSD,20081114,170500,9.46,9.46,9.43,9.45
XAGUSD,20081114,170600,9.44,9.46,9.44,9.46
XAGUSD,20081114,170700,9.44,9.46,9.44,9.44
XAGUSD,20081114,170800,9.45,9.46,9.45,9.46
XAGUSD,20081114,170900,9.47,9.49,9.47,9.49
XAGUSD,20081114,171000,9.48,9.49,9.48,9.49
XAGUSD,20081114,171100,9.48,9.48,9.46,9.46
XAGUSD,20081114,171200,9.47,9.49,9.46,9.47
XAGUSD,20081114,171300,9.48,9.49,9.48,9.48
XAGUSD,20081114,171400,9.47,9.49,9.47,9.49
XAGUSD,20081114,171500,9.48,9.50,9.48,9.50
XAGUSD,20081114,171600,9.49,9.50,9.49,9.50
XAGUSD,20081114,171700,9.51,9.52,9.51,9.52
XAGUSD,20081114,171800,9.53,9.53,9.52,9.52
XAGUSD,20081114,171900,9.51,9.55,9.51,9.54
XAGUSD,20081114,172000,9.53,9.53,9.52,9.53
XAGUSD,20081114,172100,9.52,9.53,9.50,9.51
XAGUSD,20081114,172200,9.52,9.52,9.49,9.51
XAGUSD,20081114,172300,9.52,9.52,9.52,9.52
XAGUSD,20081114,172400,9.51,9.51,9.50,9.50
XAGUSD,20081114,172500,9.51,9.52,9.51,9.52
XAGUSD,20081114,172700,9.53,9.55,9.53,9.54
XAGUSD,20081114,172800,9.55,9.55,9.54,9.54
XAGUSD,20081114,172900,9.53,9.54,9.52,9.52
XAGUSD,20081114,173000,9.51,9.52,9.51,9.52
XAGUSD,20081114,173100,9.51,9.51,9.50,9.51
XAGUSD,20081114,173200,9.52,9.53,9.51,9.51
XAGUSD,20081114,173300,9.52,9.55,9.52,9.54
XAGUSD,20081114,173400,9.53,9.53,9.51,9.51
XAGUSD,20081114,173500,9.50,9.50,9.48,9.49
XAGUSD,20081114,173600,9.48,9.50,9.48,9.48
XAGUSD,20081114,173700,9.49,9.49,9.49,9.49
XAGUSD,20081114,173800,9.48,9.50,9.48,9.49
XAGUSD,20081114,173900,9.48,9.49,9.48,9.49
XAGUSD,20081114,174000,9.50,9.50,9.47,9.47
XAGUSD,20081114,174100,9.48,9.48,9.47,9.47
XAGUSD,20081114,174200,9.48,9.48,9.47,9.47
XAGUSD,20081114,174300,9.46,9.46,9.44,9.45
XAGUSD,20081114,174400,9.46,9.47,9.46,9.46
XAGUSD,20081114,174500,9.47,9.48,9.47,9.48
XAGUSD,20081114,174600,9.47,9.47,9.47,9.47
XAGUSD,20081114,174700,9.48,9.49,9.48,9.49
XAGUSD,20081114,174800,9.48,9.50,9.48,9.50
XAGUSD,20081114,174900,9.51,9.51,9.51,9.51
XAGUSD,20081114,175000,9.52,9.52,9.52,9.52
XAGUSD,20081114,175100,9.53,9.54,9.52,9.52
XAGUSD,20081114,175200,9.53,9.53,9.52,9.52
XAGUSD,20081114,175300,9.51,9.51,9.51,9.51
XAGUSD,20081114,175400,9.52,9.53,9.52,9.52
XAGUSD,20081114,175500,9.53,9.53,9.52,9.52
XAGUSD,20081114,175600,9.51,9.54,9.51,9.53
XAGUSD,20081114,175700,9.54,9.55,9.54,9.54
XAGUSD,20081114,175800,9.55,9.55,9.53,9.55
XAGUSD,20081114,175900,9.54,9.55,9.54,9.54
XAGUSD,20081114,180000,9.55,9.57,9.55,9.57
XAGUSD,20081114,180100,9.58,9.58,9.54,9.54
XAGUSD,20081114,180200,9.55,9.55,9.54,9.54
XAGUSD,20081114,180300,9.55,9.56,9.55,9.55
XAGUSD,20081114,180400,9.54,9.54,9.54,9.54
XAGUSD,20081114,180500,9.53,9.54,9.52,9.52
XAGUSD,20081114,180600,9.51,9.53,9.51,9.52
XAGUSD,20081114,180700,9.51,9.51,9.50,9.51
XAGUSD,20081114,180800,9.50,9.52,9.50,9.50
XAGUSD,20081114,180900,9.51,9.51,9.49,9.49
XAGUSD,20081114,181000,9.50,9.51,9.50,9.50
XAGUSD,20081114,181100,9.49,9.49,9.49,9.49
XAGUSD,20081114,181300,9.50,9.50,9.50,9.50
XAGUSD,20081114,181400,9.51,9.51,9.51,9.51
XAGUSD,20081114,181500,9.50,9.52,9.50,9.52
XAGUSD,20081114,181600,9.51,9.53,9.51,9.53
XAGUSD,20081114,181700,9.52,9.52,9.51,9.52
XAGUSD,20081114,181800,9.53,9.53,9.51,9.52
XAGUSD,20081114,181900,9.51,9.52,9.51,9.52
XAGUSD,20081114,182000,9.51,9.51,9.51,9.51
XAGUSD,20081114,182100,9.50,9.51,9.50,9.50
XAGUSD,20081114,182200,9.51,9.51,9.50,9.50
XAGUSD,20081114,182300,9.51,9.52,9.50,9.51
XAGUSD,20081114,182400,9.52,9.52,9.51,9.52
XAGUSD,20081114,182500,9.53,9.53,9.52,9.53
XAGUSD,20081114,182600,9.54,9.57,9.54,9.57
XAGUSD,20081114,182700,9.56,9.57,9.55,9.57
XAGUSD,20081114,182800,9.56,9.57,9.56,9.56
XAGUSD,20081114,182900,9.55,9.56,9.55,9.56
XAGUSD,20081114,183000,9.55,9.55,9.55,9.55
XAGUSD,20081114,183100,9.56,9.57,9.56,9.56
XAGUSD,20081114,183200,9.57,9.57,9.56,9.57
XAGUSD,20081114,183300,9.58,9.58,9.56,9.57
XAGUSD,20081114,183400,9.58,9.58,9.55,9.56
XAGUSD,20081114,183500,9.55,9.56,9.55,9.55
XAGUSD,20081114,183600,9.54,9.55,9.53,9.55
XAGUSD,20081114,183700,9.56,9.57,9.56,9.57
XAGUSD,20081114,183800,9.58,9.58,9.57,9.57
XAGUSD,20081114,183900,9.58,9.58,9.57,9.58
XAGUSD,20081114,184000,9.57,9.58,9.56,9.58
XAGUSD,20081114,184100,9.57,9.59,9.57,9.58
XAGUSD,20081114,184200,9.57,9.58,9.57,9.58
XAGUSD,20081114,184300,9.57,9.57,9.56,9.56
XAGUSD,20081114,184400,9.57,9.57,9.56,9.57
XAGUSD,20081114,184500,9.56,9.56,9.55,9.56
XAGUSD,20081114,184600,9.57,9.57,9.55,9.55
XAGUSD,20081114,184700,9.54,9.57,9.54,9.57
XAGUSD,20081114,184800,9.56,9.56,9.54,9.55
XAGUSD,20081114,184900,9.54,9.55,9.54,9.55
XAGUSD,20081114,185000,9.54,9.55,9.53,9.53
XAGUSD,20081114,185100,9.52,9.55,9.52,9.52
XAGUSD,20081114,185200,9.53,9.53,9.51,9.52
XAGUSD,20081114,185300,9.53,9.53,9.52,9.52
XAGUSD,20081114,185400,9.51,9.52,9.51,9.51
XAGUSD,20081114,185500,9.52,9.52,9.49,9.50
XAGUSD,20081114,185600,9.51,9.51,9.50,9.51
XAGUSD,20081114,185700,9.52,9.52,9.51,9.51
XAGUSD,20081114,185800,9.50,9.51,9.50,9.50
XAGUSD,20081114,185900,9.49,9.50,9.49,9.49
XAGUSD,20081114,190000,9.50,9.50,9.48,9.50
XAGUSD,20081114,190100,9.48,9.48,9.47,9.47
XAGUSD,20081114,190200,9.46,9.49,9.46,9.49
XAGUSD,20081114,190300,9.48,9.48,9.47,9.47
XAGUSD,20081114,190400,9.46,9.49,9.46,9.49
XAGUSD,20081114,190500,9.48,9.50,9.48,9.50
XAGUSD,20081114,190600,9.49,9.49,9.47,9.48
XAGUSD,20081114,190700,9.47,9.48,9.47,9.47
XAGUSD,20081114,190800,9.48,9.49,9.48,9.49
XAGUSD,20081114,190900,9.48,9.49,9.48,9.49
XAGUSD,20081114,191000,9.48,9.48,9.47,9.48
XAGUSD,20081114,191100,9.49,9.49,9.48,9.49
XAGUSD,20081114,191200,9.48,9.48,9.48,9.48
XAGUSD,20081114,191300,9.47,9.47,9.46,9.46
XAGUSD,20081114,191400,9.45,9.46,9.45,9.46
XAGUSD,20081114,191500,9.45,9.45,9.43,9.43
XAGUSD,20081114,191600,9.44,9.44,9.43,9.44
XAGUSD,20081114,191700,9.45,9.45,9.45,9.45
XAGUSD,20081114,191800,9.46,9.46,9.46,9.46
XAGUSD,20081114,191900,9.47,9.49,9.47,9.48
XAGUSD,20081114,192000,9.49,9.49,9.47,9.48
XAGUSD,20081114,192100,9.47,9.47,9.47,9.47
XAGUSD,20081114,192200,9.46,9.46,9.46,9.46
XAGUSD,20081114,192300,9.47,9.47,9.46,9.46
XAGUSD,20081114,192400,9.47,9.47,9.46,9.47
XAGUSD,20081114,192500,9.48,9.51,9.48,9.51
XAGUSD,20081114,192600,9.52,9.56,9.52,9.55
XAGUSD,20081114,192700,9.56,9.56,9.55,9.55
XAGUSD,20081114,192800,9.54,9.54,9.52,9.53
XAGUSD,20081114,192900,9.54,9.54,9.53,9.53
XAGUSD,20081114,193000,9.52,9.55,9.52,9.54
XAGUSD,20081114,193100,9.55,9.55,9.54,9.54
XAGUSD,20081114,193200,9.55,9.56,9.55,9.56
XAGUSD,20081114,193300,9.57,9.60,9.57,9.60
XAGUSD,20081114,193400,9.61,9.61,9.59,9.59
XAGUSD,20081114,193500,9.60,9.60,9.60,9.60
XAGUSD,20081114,193600,9.59,9.60,9.59,9.60
XAGUSD,20081114,193700,9.59,9.59,9.58,9.59
XAGUSD,20081114,193800,9.60,9.60,9.59,9.60
XAGUSD,20081114,193900,9.61,9.61,9.60,9.60
XAGUSD,20081114,194000,9.59,9.59,9.59,9.59
XAGUSD,20081114,194100,9.60,9.61,9.60,9.61
XAGUSD,20081114,194200,9.60,9.60,9.60,9.60
XAGUSD,20081114,194300,9.59,9.60,9.59,9.60
XAGUSD,20081114,194400,9.61,9.61,9.60,9.60
XAGUSD,20081114,194500,9.59,9.59,9.59,9.59
XAGUSD,20081114,194700,9.58,9.58,9.58,9.58
XAGUSD,20081114,194800,9.59,9.59,9.59,9.59
XAGUSD,20081114,194900,9.58,9.59,9.58,9.59
XAGUSD,20081114,195000,9.58,9.58,9.58,9.58
XAGUSD,20081114,195100,9.59,9.59,9.57,9.57
XAGUSD,20081114,195200,9.58,9.59,9.58,9.58
XAGUSD,20081114,195300,9.59,9.59,9.59,9.59
XAGUSD,20081114,195400,9.60,9.61,9.58,9.58
XAGUSD,20081114,195500,9.59,9.59,9.59,9.59
XAGUSD,20081114,195600,9.60,9.61,9.60,9.61
XAGUSD,20081114,195700,9.60,9.60,9.60,9.60
XAGUSD,20081114,195800,9.59,9.59,9.59,9.59
XAGUSD,20081114,195900,9.60,9.60,9.58,9.59
XAGUSD,20081114,200000,9.58,9.58,9.58,9.58
XAGUSD,20081114,200100,9.57,9.58,9.57,9.58
XAGUSD,20081114,200200,9.57,9.57,9.57,9.57
XAGUSD,20081114,200300,9.58,9.59,9.58,9.59
XAGUSD,20081114,200400,9.60,9.60,9.58,9.59
XAGUSD,20081114,200500,9.58,9.58,9.57,9.58
XAGUSD,20081114,200600,9.59,9.59,9.57,9.57
XAGUSD,20081114,200700,9.58,9.58,9.58,9.58
XAGUSD,20081114,200800,9.59,9.59,9.59,9.59
XAGUSD,20081114,200900,9.58,9.59,9.58,9.59
XAGUSD,20081114,201100,9.58,9.59,9.58,9.59
XAGUSD,20081114,201500,9.60,9.60,9.59,9.59
XAGUSD,20081114,201900,9.60,9.60,9.59,9.60
XAGUSD,20081114,202000,9.61,9.61,9.61,9.61
XAGUSD,20081114,202100,9.60,9.62,9.60,9.61
XAGUSD,20081114,202200,9.59,9.59,9.57,9.59
XAGUSD,20081114,202300,9.57,9.57,9.54,9.54
XAGUSD,20081114,202400,9.53,9.54,9.52,9.54
XAGUSD,20081114,202500,9.55,9.56,9.55,9.56
XAGUSD,20081114,202600,9.57,9.58,9.57,9.58
XAGUSD,20081114,202700,9.57,9.57,9.57,9.57
XAGUSD,20081114,202800,9.56,9.57,9.56,9.57
XAGUSD,20081114,202900,9.56,9.56,9.56,9.56
XAGUSD,20081114,203000,9.55,9.56,9.55,9.56
XAGUSD,20081114,203200,9.55,9.55,9.55,9.55
XAGUSD,20081114,203300,9.54,9.54,9.53,9.53
XAGUSD,20081114,203500,9.54,9.55,9.53,9.55
XAGUSD,20081114,203700,9.56,9.57,9.56,9.57
XAGUSD,20081114,203900,9.58,9.59,9.58,9.59
XAGUSD,20081114,204000,9.58,9.58,9.58,9.58
XAGUSD,20081114,204100,9.59,9.60,9.59,9.60
XAGUSD,20081114,204200,9.61,9.61,9.60,9.60
XAGUSD,20081114,204300,9.61,9.62,9.60,9.61
XAGUSD,20081114,204400,9.62,9.62,9.61,9.62
XAGUSD,20081114,204500,9.61,9.61,9.59,9.59
XAGUSD,20081114,204600,9.60,9.60,9.59,9.59
XAGUSD,20081114,204700,9.58,9.58,9.57,9.58
XAGUSD,20081114,204800,9.57,9.57,9.57,9.57
XAGUSD,20081114,204900,9.58,9.58,9.58,9.58
XAGUSD,20081114,205100,9.59,9.59,9.58,9.58
XAGUSD,20081114,205200,9.59,9.59,9.59,9.59
XAGUSD,20081114,205300,9.60,9.60,9.59,9.60
XAGUSD,20081114,205400,9.59,9.59,9.59,9.59
XAGUSD,20081114,205700,9.60,9.60,9.59,9.60
XAGUSD,20081114,205800,9.61,9.61,9.59,9.59
XAGUSD,20081114,205900,9.60,9.61,9.60,9.61
XAGUSD,20081114,210000,9.60,9.61,9.60,9.61
XAGUSD,20081114,210100,9.62,9.62,9.62,9.62
XAGUSD,20081114,210200,9.61,9.61,9.61,9.61
XAGUSD,20081114,210300,9.62,9.62,9.62,9.62
XAGUSD,20081114,210500,9.61,9.61,9.59,9.60
XAGUSD,20081114,210600,9.59,9.59,9.59,9.59
XAGUSD,20081114,210700,9.58,9.59,9.58,9.59
XAGUSD,20081114,210800,9.60,9.60,9.60,9.60
XAGUSD,20081114,210900,9.59,9.60,9.59,9.60
XAGUSD,20081114,211000,9.59,9.60,9.59,9.60
XAGUSD,20081114,211100,9.59,9.59,9.59,9.59
XAGUSD,20081114,211200,9.58,9.58,9.58,9.58
XAGUSD,20081114,211300,9.57,9.57,9.57,9.57
XAGUSD,20081114,211500,9.56,9.57,9.55,9.57
XAGUSD,20081114,211600,9.58,9.58,9.58,9.58
XAGUSD,20081114,211700,9.57,9.57,9.56,9.56
XAGUSD,20081114,211800,9.55,9.55,9.55,9.55
XAGUSD,20081114,211900,9.56,9.56,9.56,9.56
XAGUSD,20081114,212000,9.55,9.55,9.55,9.55
XAGUSD,20081114,212200,9.56,9.57,9.56,9.57
XAGUSD,20081114,212300,9.56,9.56,9.55,9.55
XAGUSD,20081114,212400,9.56,9.56,9.56,9.56
XAGUSD,20081114,212900,9.55,9.55,9.53,9.55
XAGUSD,20081114,213100,9.54,9.54,9.54,9.54
XAGUSD,20081114,213300,9.53,9.54,9.53,9.54
XAGUSD,20081114,213400,9.52,9.54,9.52,9.53
XAGUSD,20081114,213500,9.52,9.52,9.52,9.52
XAGUSD,20081114,213600,9.53,9.53,9.53,9.53
XAGUSD,20081114,213700,9.54,9.54,9.54,9.54
XAGUSD,20081114,213800,9.55,9.55,9.55,9.55
XAGUSD,20081114,213900,9.54,9.54,9.54,9.54
XAGUSD,20081114,214000,9.55,9.55,9.54,9.54
XAGUSD,20081114,214100,9.55,9.55,9.55,9.55
XAGUSD,20081114,214200,9.54,9.55,9.54,9.54
XAGUSD,20081114,214300,9.53,9.53,9.52,9.52
XAGUSD,20081114,214400,9.53,9.53,9.52,9.53
XAGUSD,20081114,214500,9.52,9.53,9.52,9.53
XAGUSD,20081114,214800,9.54,9.54,9.53,9.53
XAGUSD,20081114,215200,9.54,9.54,9.53,9.53
XAGUSD,20081114,215300,9.54,9.54,9.54,9.54
XAGUSD,20081114,215500,9.53,9.54,9.53,9.54
XAGUSD,20081114,215600,9.53,9.53,9.51,9.51
XAGUSD,20081114,215700,9.50,9.50,9.49,9.49
XAGUSD,20081114,215800,9.50,9.51,9.50,9.51
XAGUSD,20081114,215900,9.50,9.50,9.49,9.49
XAGUSD,20081114,220000,9.48,9.50,9.48,9.50
USDCZK,20081114,000300,19.75,19.75,19.75,19.75
USDCZK,20081114,000400,19.76,19.76,19.76,19.76
USDCZK,20081114,000900,19.75,19.78,19.75,19.78
USDCZK,20081114,001000,19.77,19.77,19.77,19.77
USDCZK,20081114,001100,19.75,19.77,19.75,19.77
USDCZK,20081114,001200,19.76,19.76,19.76,19.76
USDCZK,20081114,001300,19.77,19.77,19.77,19.77
USDCZK,20081114,001400,19.75,19.75,19.75,19.75
USDCZK,20081114,001500,19.76,19.76,19.76,19.76
USDCZK,20081114,001700,19.75,19.75,19.75,19.75
USDCZK,20081114,002100,19.76,19.76,19.76,19.76
USDCZK,20081114,002200,19.77,19.77,19.77,19.77
USDCZK,20081114,002300,19.76,19.76,19.76,19.76
USDCZK,20081114,002400,19.75,19.76,19.75,19.76
USDCZK,20081114,002600,19.75,19.75,19.75,19.75
USDCZK,20081114,002700,19.74,19.75,19.74,19.75
USDCZK,20081114,002900,19.76,19.76,19.74,19.74
USDCZK,20081114,003000,19.75,19.76,19.75,19.76
USDCZK,20081114,003100,19.75,19.75,19.74,19.74
USDCZK,20081114,003200,19.73,19.75,19.73,19.73
USDCZK,20081114,003300,19.74,19.74,19.72,19.72
USDCZK,20081114,003400,19.73,19.73,19.73,19.73
USDCZK,20081114,003500,19.72,19.72,19.71,19.71
USDCZK,20081114,003600,19.70,19.71,19.70,19.71
USDCZK,20081114,003700,19.70,19.71,19.70,19.71
USDCZK,20081114,003800,19.70,19.70,19.70,19.70
USDCZK,20081114,003900,19.71,19.72,19.71,19.72
USDCZK,20081114,004100,19.71,19.71,19.71,19.71
USDCZK,20081114,004300,19.72,19.72,19.72,19.72
USDCZK,20081114,004400,19.71,19.72,19.71,19.72
USDCZK,20081114,004500,19.73,19.73,19.72,19.72
USDCZK,20081114,004800,19.70,19.72,19.70,19.72
USDCZK,20081114,004900,19.71,19.72,19.71,19.72
USDCZK,20081114,005000,19.71,19.72,19.70,19.70
USDCZK,20081114,005200,19.69,19.71,19.69,19.71
USDCZK,20081114,005300,19.72,19.72,19.71,19.72
USDCZK,20081114,005400,19.73,19.73,19.73,19.73
USDCZK,20081114,005600,19.72,19.72,19.72,19.72
USDCZK,20081114,005800,19.74,19.74,19.73,19.73
USDCZK,20081114,005900,19.74,19.75,19.74,19.75
USDCZK,20081114,010200,19.74,19.76,19.74,19.76
USDCZK,20081114,010300,19.75,19.76,19.75,19.76
USDCZK,20081114,010400,19.77,19.78,19.77,19.78
USDCZK,20081114,010500,19.77,19.78,19.77,19.78
USDCZK,20081114,010600,19.77,19.77,19.77,19.77
USDCZK,20081114,010800,19.76,19.77,19.76,19.77
USDCZK,20081114,010900,19.76,19.77,19.76,19.77
USDCZK,20081114,011000,19.78,19.78,19.77,19.78
USDCZK,20081114,011100,19.77,19.77,19.77,19.77
USDCZK,20081114,011200,19.78,19.78,19.78,19.78
USDCZK,20081114,011300,19.77,19.78,19.77,19.78
USDCZK,20081114,011400,19.77,19.78,19.77,19.77
USDCZK,20081114,011500,19.78,19.78,19.78,19.78
USDCZK,20081114,011700,19.77,19.78,19.77,19.77
USDCZK,20081114,011800,19.76,19.76,19.76,19.76
USDCZK,20081114,011900,19.77,19.77,19.76,19.76
USDCZK,20081114,012000,19.77,19.77,19.77,19.77
USDCZK,20081114,012100,19.78,19.78,19.78,19.78
USDCZK,20081114,012300,19.77,19.77,19.77,19.77
USDCZK,20081114,012600,19.76,19.78,19.76,19.77
USDCZK,20081114,012700,19.76,19.77,19.76,19.77
USDCZK,20081114,012800,19.78,19.78,19.76,19.76
USDCZK,20081114,012900,19.77,19.78,19.77,19.78
USDCZK,20081114,013000,19.77,19.79,19.77,19.79
USDCZK,20081114,013100,19.80,19.80,19.80,19.80
USDCZK,20081114,013200,19.79,19.80,19.79,19.80
USDCZK,20081114,013300,19.79,19.80,19.79,19.79
USDCZK,20081114,013400,19.78,19.78,19.78,19.78
USDCZK,20081114,013600,19.79,19.79,19.78,19.78
USDCZK,20081114,013700,19.79,19.79,19.79,19.79
USDCZK,20081114,013800,19.77,19.77,19.77,19.77
USDCZK,20081114,014000,19.78,19.78,19.78,19.78
USDCZK,20081114,014100,19.77,19.78,19.77,19.77
USDCZK,20081114,014200,19.78,19.78,19.77,19.77
USDCZK,20081114,014500,19.78,19.78,19.77,19.77
USDCZK,20081114,014600,19.78,19.78,19.78,19.78
USDCZK,20081114,014800,19.77,19.78,19.77,19.77
USDCZK,20081114,014900,19.78,19.78,19.77,19.78
USDCZK,20081114,015000,19.79,19.80,19.79,19.80
USDCZK,20081114,015100,19.79,19.79,19.79,19.79
USDCZK,20081114,015300,19.78,19.79,19.78,19.79
USDCZK,20081114,015400,19.78,19.78,19.78,19.78
USDCZK,20081114,015500,19.79,19.80,19.79,19.79
USDCZK,20081114,015600,19.80,19.80,19.80,19.80
USDCZK,20081114,015700,19.79,19.79,19.79,19.79
USDCZK,20081114,015800,19.80,19.80,19.80,19.80
USDCZK,20081114,015900,19.81,19.83,19.81,19.83
USDCZK,20081114,020000,19.84,19.84,19.83,19.83
USDCZK,20081114,020200,19.84,19.84,19.84,19.84
USDCZK,20081114,020300,19.83,19.83,19.83,19.83
USDCZK,20081114,020400,19.82,19.83,19.82,19.83
USDCZK,20081114,020500,19.84,19.85,19.84,19.84
USDCZK,20081114,020600,19.85,19.85,19.84,19.84
USDCZK,20081114,020700,19.83,19.83,19.83,19.83
USDCZK,20081114,020900,19.81,19.81,19.81,19.81
USDCZK,20081114,021000,19.82,19.82,19.82,19.82
USDCZK,20081114,021100,19.81,19.81,19.81,19.81
USDCZK,20081114,021300,19.82,19.83,19.82,19.82
USDCZK,20081114,021400,19.81,19.81,19.81,19.81
USDCZK,20081114,021500,19.80,19.81,19.80,19.80
USDCZK,20081114,021600,19.81,19.82,19.81,19.82
USDCZK,20081114,021800,19.81,19.81,19.81,19.81
USDCZK,20081114,022100,19.80,19.80,19.79,19.79
USDCZK,20081114,022200,19.81,19.81,19.81,19.81
USDCZK,20081114,022400,19.80,19.81,19.80,19.81
USDCZK,20081114,022500,19.80,19.81,19.80,19.81
USDCZK,20081114,022600,19.82,19.82,19.81,19.81
USDCZK,20081114,022700,19.80,19.81,19.79,19.81
USDCZK,20081114,023000,19.80,19.80,19.79,19.80
USDCZK,20081114,023200,19.79,19.81,19.79,19.81
USDCZK,20081114,023400,19.82,19.82,19.82,19.82
USDCZK,20081114,023600,19.81,19.81,19.80,19.80
USDCZK,20081114,023700,19.81,19.82,19.81,19.81
USDCZK,20081114,023800,19.82,19.82,19.81,19.81
USDCZK,20081114,024000,19.82,19.82,19.82,19.82
USDCZK,20081114,024100,19.83,19.83,19.83,19.83
USDCZK,20081114,024200,19.82,19.83,19.82,19.83
USDCZK,20081114,024300,19.82,19.82,19.82,19.82
USDCZK,20081114,024500,19.83,19.83,19.83,19.83
USDCZK,20081114,024700,19.82,19.84,19.82,19.84
USDCZK,20081114,024800,19.83,19.83,19.82,19.82
USDCZK,20081114,025000,19.81,19.81,19.81,19.81
USDCZK,20081114,025100,19.83,19.83,19.82,19.82
USDCZK,20081114,025400,19.83,19.83,19.82,19.82
USDCZK,20081114,025500,19.83,19.83,19.83,19.83
USDCZK,20081114,025600,19.82,19.82,19.82,19.82
USDCZK,20081114,025700,19.80,19.81,19.80,19.81
USDCZK,20081114,025800,19.82,19.82,19.82,19.82
USDCZK,20081114,025900,19.81,19.83,19.81,19.83
USDCZK,20081114,030300,19.82,19.82,19.82,19.82
USDCZK,20081114,030500,19.81,19.82,19.81,19.82
USDCZK,20081114,030600,19.83,19.83,19.83,19.83
USDCZK,20081114,030700,19.82,19.82,19.82,19.82
USDCZK,20081114,030800,19.81,19.81,19.81,19.81
USDCZK,20081114,030900,19.82,19.82,19.82,19.82
USDCZK,20081114,031000,19.81,19.81,19.81,19.81
USDCZK,20081114,031100,19.82,19.82,19.82,19.82
USDCZK,20081114,031200,19.83,19.83,19.82,19.82
USDCZK,20081114,031300,19.83,19.83,19.83,19.83
USDCZK,20081114,031400,19.82,19.83,19.82,19.83
USDCZK,20081114,031500,19.81,19.82,19.81,19.81
USDCZK,20081114,031700,19.82,19.82,19.81,19.81
USDCZK,20081114,031900,19.82,19.82,19.82,19.82
USDCZK,20081114,032000,19.80,19.81,19.80,19.81
USDCZK,20081114,032100,19.82,19.82,19.82,19.82
USDCZK,20081114,032200,19.81,19.82,19.81,19.82
USDCZK,20081114,032400,19.81,19.82,19.81,19.82
USDCZK,20081114,032500,19.81,19.81,19.81,19.81
USDCZK,20081114,032600,19.82,19.82,19.81,19.81
USDCZK,20081114,032800,19.80,19.80,19.80,19.80
USDCZK,20081114,032900,19.81,19.81,19.81,19.81
USDCZK,20081114,033100,19.82,19.82,19.82,19.82
USDCZK,20081114,033200,19.81,19.81,19.81,19.81
USDCZK,20081114,033400,19.80,19.80,19.80,19.80
USDCZK,20081114,033500,19.82,19.82,19.82,19.82
USDCZK,20081114,033600,19.81,19.81,19.81,19.81
USDCZK,20081114,033700,19.82,19.82,19.82,19.82
USDCZK,20081114,033800,19.81,19.81,19.81,19.81
USDCZK,20081114,033900,19.80,19.81,19.80,19.81
USDCZK,20081114,034100,19.82,19.82,19.82,19.82
USDCZK,20081114,034200,19.83,19.83,19.82,19.83
USDCZK,20081114,034300,19.82,19.82,19.82,19.82
USDCZK,20081114,034500,19.81,19.82,19.81,19.82
USDCZK,20081114,034600,19.81,19.82,19.81,19.82
USDCZK,20081114,034900,19.83,19.83,19.83,19.83
USDCZK,20081114,035100,19.82,19.82,19.82,19.82
USDCZK,20081114,035300,19.81,19.82,19.81,19.82
USDCZK,20081114,035400,19.83,19.83,19.82,19.82
USDCZK,20081114,035500,19.81,19.83,19.81,19.83
USDCZK,20081114,035600,19.82,19.82,19.82,19.82
USDCZK,20081114,035800,19.81,19.81,19.80,19.80
USDCZK,20081114,035900,19.81,19.81,19.80,19.81
USDCZK,20081114,040100,19.80,19.81,19.80,19.81
USDCZK,20081114,040200,19.80,19.81,19.80,19.81
USDCZK,20081114,040300,19.80,19.81,19.80,19.81
USDCZK,20081114,040500,19.80,19.81,19.80,19.81
USDCZK,20081114,040600,19.80,19.81,19.80,19.81
USDCZK,20081114,040700,19.80,19.80,19.79,19.79
USDCZK,20081114,040800,19.80,19.81,19.79,19.79
USDCZK,20081114,040900,19.80,19.80,19.79,19.79
USDCZK,20081114,041200,19.80,19.80,19.80,19.80
USDCZK,20081114,041400,19.79,19.80,19.79,19.80
USDCZK,20081114,041600,19.79,19.79,19.79,19.79
USDCZK,20081114,041700,19.80,19.80,19.80,19.80
USDCZK,20081114,041800,19.78,19.78,19.78,19.78
USDCZK,20081114,042000,19.80,19.80,19.80,19.80
USDCZK,20081114,042200,19.79,19.79,19.79,19.79
USDCZK,20081114,042300,19.80,19.80,19.80,19.80
USDCZK,20081114,042500,19.81,19.81,19.80,19.80
USDCZK,20081114,042700,19.79,19.79,19.79,19.79
USDCZK,20081114,042800,19.81,19.81,19.81,19.81
USDCZK,20081114,042900,19.80,19.80,19.80,19.80
USDCZK,20081114,043000,19.81,19.81,19.80,19.80
USDCZK,20081114,043100,19.79,19.79,19.79,19.79
USDCZK,20081114,043200,19.80,19.81,19.80,19.80
USDCZK,20081114,043300,19.79,19.79,19.78,19.78
USDCZK,20081114,043400,19.79,19.79,19.78,19.78
USDCZK,20081114,043600,19.79,19.79,19.79,19.79
USDCZK,20081114,043700,19.80,19.80,19.79,19.80
USDCZK,20081114,044000,19.79,19.79,19.78,19.79
USDCZK,20081114,044200,19.78,19.78,19.78,19.78
USDCZK,20081114,044300,19.77,19.77,19.77,19.77
USDCZK,20081114,044400,19.76,19.76,19.76,19.76
USDCZK,20081114,044500,19.77,19.77,19.77,19.77
USDCZK,20081114,044600,19.78,19.78,19.77,19.78
USDCZK,20081114,044700,19.79,19.79,19.79,19.79
USDCZK,20081114,044800,19.78,19.78,19.78,19.78
USDCZK,20081114,044900,19.77,19.77,19.77,19.77
USDCZK,20081114,045000,19.78,19.78,19.78,19.78
USDCZK,20081114,045100,19.77,19.77,19.77,19.77
USDCZK,20081114,045200,19.76,19.78,19.76,19.78
USDCZK,20081114,045300,19.77,19.77,19.77,19.77
USDCZK,20081114,045500,19.75,19.76,19.75,19.76
USDCZK,20081114,045600,19.75,19.75,19.74,19.74
USDCZK,20081114,045700,19.76,19.76,19.75,19.75
USDCZK,20081114,045800,19.76,19.76,19.76,19.76
USDCZK,20081114,045900,19.77,19.77,19.77,19.77
USDCZK,20081114,050000,19.76,19.77,19.76,19.77
USDCZK,20081114,050100,19.75,19.76,19.75,19.76
USDCZK,20081114,050200,19.75,19.77,19.75,19.77
USDCZK,20081114,050300,19.76,19.76,19.76,19.76
USDCZK,20081114,050400,19.77,19.78,19.77,19.78
USDCZK,20081114,050600,19.76,19.78,19.76,19.78
USDCZK,20081114,050700,19.77,19.77,19.77,19.77
USDCZK,20081114,050800,19.78,19.78,19.78,19.78
USDCZK,20081114,050900,19.77,19.77,19.77,19.77
USDCZK,20081114,051000,19.76,19.78,19.76,19.78
USDCZK,20081114,051100,19.79,19.80,19.79,19.80
USDCZK,20081114,051200,19.79,19.79,19.79,19.79
USDCZK,20081114,051300,19.78,19.78,19.77,19.77
USDCZK,20081114,051400,19.78,19.79,19.78,19.79
USDCZK,20081114,051500,19.80,19.80,19.80,19.80
USDCZK,20081114,051600,19.81,19.81,19.80,19.81
USDCZK,20081114,051800,19.80,19.81,19.80,19.80
USDCZK,20081114,051900,19.81,19.82,19.81,19.82
USDCZK,20081114,052000,19.81,19.81,19.80,19.80
USDCZK,20081114,052100,19.82,19.83,19.82,19.83
USDCZK,20081114,052200,19.82,19.82,19.81,19.81
USDCZK,20081114,052300,19.83,19.85,19.83,19.85
USDCZK,20081114,052400,19.86,19.86,19.85,19.85
USDCZK,20081114,052500,19.84,19.85,19.84,19.85
USDCZK,20081114,052600,19.84,19.84,19.84,19.84
USDCZK,20081114,052700,19.85,19.85,19.84,19.85
USDCZK,20081114,052800,19.84,19.85,19.84,19.85
USDCZK,20081114,052900,19.83,19.84,19.83,19.84
USDCZK,20081114,053100,19.85,19.85,19.84,19.84
USDCZK,20081114,053200,19.85,19.85,19.85,19.85
USDCZK,20081114,053400,19.84,19.84,19.84,19.84
USDCZK,20081114,053600,19.83,19.84,19.83,19.84
USDCZK,20081114,053700,19.85,19.85,19.84,19.84
USDCZK,20081114,053800,19.83,19.83,19.83,19.83
USDCZK,20081114,053900,19.84,19.85,19.84,19.85
USDCZK,20081114,054000,19.86,19.87,19.86,19.86
USDCZK,20081114,054100,19.85,19.85,19.85,19.85
USDCZK,20081114,054200,19.86,19.86,19.86,19.86
USDCZK,20081114,054300,19.85,19.85,19.85,19.85
USDCZK,20081114,054400,19.86,19.86,19.86,19.86
USDCZK,20081114,054500,19.85,19.85,19.85,19.85
USDCZK,20081114,054800,19.84,19.84,19.84,19.84
USDCZK,20081114,054900,19.85,19.85,19.85,19.85
USDCZK,20081114,055000,19.86,19.86,19.86,19.86
USDCZK,20081114,055100,19.85,19.85,19.84,19.84
USDCZK,20081114,055300,19.85,19.85,19.85,19.85
USDCZK,20081114,055400,19.84,19.84,19.83,19.83
USDCZK,20081114,055600,19.84,19.84,19.84,19.84
USDCZK,20081114,055700,19.86,19.86,19.86,19.86
USDCZK,20081114,055800,19.84,19.85,19.84,19.85
USDCZK,20081114,055900,19.84,19.86,19.84,19.86
USDCZK,20081114,060000,19.85,19.85,19.85,19.85
USDCZK,20081114,060100,19.84,19.85,19.84,19.85
USDCZK,20081114,060200,19.84,19.85,19.84,19.85
USDCZK,20081114,060300,19.84,19.84,19.83,19.83
USDCZK,20081114,060600,19.84,19.85,19.84,19.85
USDCZK,20081114,060700,19.83,19.84,19.83,19.84
USDCZK,20081114,060900,19.83,19.84,19.83,19.84
USDCZK,20081114,061000,19.83,19.83,19.83,19.83
USDCZK,20081114,061100,19.84,19.84,19.84,19.84
USDCZK,20081114,061300,19.83,19.84,19.83,19.84
USDCZK,20081114,061400,19.85,19.85,19.85,19.85
USDCZK,20081114,061500,19.84,19.84,19.83,19.83
USDCZK,20081114,061600,19.84,19.84,19.83,19.84
USDCZK,20081114,061700,19.82,19.82,19.82,19.82
USDCZK,20081114,061800,19.84,19.84,19.84,19.84
USDCZK,20081114,061900,19.83,19.84,19.83,19.84
USDCZK,20081114,062000,19.83,19.83,19.83,19.83
USDCZK,20081114,062200,19.84,19.84,19.83,19.83
USDCZK,20081114,062300,19.84,19.84,19.83,19.84
USDCZK,20081114,062400,19.83,19.83,19.83,19.83
USDCZK,20081114,062500,19.84,19.84,19.84,19.84
USDCZK,20081114,062600,19.83,19.83,19.83,19.83
USDCZK,20081114,062800,19.82,19.82,19.82,19.82
USDCZK,20081114,062900,19.83,19.83,19.83,19.83
USDCZK,20081114,063100,19.82,19.83,19.82,19.83
USDCZK,20081114,063300,19.82,19.85,19.82,19.85
USDCZK,20081114,063500,19.84,19.85,19.84,19.84
USDCZK,20081114,063600,19.83,19.83,19.83,19.83
USDCZK,20081114,063700,19.84,19.84,19.83,19.83
USDCZK,20081114,063800,19.84,19.84,19.84,19.84
USDCZK,20081114,063900,19.83,19.85,19.83,19.85
USDCZK,20081114,064100,19.84,19.84,19.84,19.84
USDCZK,20081114,064200,19.85,19.85,19.85,19.85
USDCZK,20081114,064300,19.84,19.85,19.84,19.85
USDCZK,20081114,064500,19.86,19.86,19.86,19.86
USDCZK,20081114,064600,19.85,19.85,19.85,19.85
USDCZK,20081114,064900,19.84,19.85,19.84,19.85
USDCZK,20081114,065000,19.86,19.86,19.86,19.86
USDCZK,20081114,065100,19.85,19.85,19.85,19.85
USDCZK,20081114,065200,19.86,19.86,19.85,19.86
USDCZK,20081114,065300,19.85,19.86,19.85,19.86
USDCZK,20081114,065500,19.84,19.84,19.84,19.84
USDCZK,20081114,065600,19.85,19.86,19.85,19.85
USDCZK,20081114,065800,19.86,19.86,19.85,19.85
USDCZK,20081114,070000,19.84,19.84,19.84,19.84
USDCZK,20081114,070100,19.83,19.83,19.83,19.83
USDCZK,20081114,070200,19.82,19.83,19.82,19.83
USDCZK,20081114,070300,19.82,19.82,19.81,19.82
USDCZK,20081114,070400,19.83,19.83,19.82,19.82
USDCZK,20081114,070500,19.81,19.81,19.81,19.81
USDCZK,20081114,070600,19.82,19.82,19.82,19.82
USDCZK,20081114,070700,19.83,19.83,19.82,19.83
USDCZK,20081114,070900,19.84,19.84,19.84,19.84
USDCZK,20081114,071200,19.83,19.84,19.83,19.84
USDCZK,20081114,071300,19.85,19.85,19.85,19.85
USDCZK,20081114,071400,19.86,19.87,19.86,19.87
USDCZK,20081114,071500,19.88,19.88,19.88,19.88
USDCZK,20081114,071600,19.87,19.89,19.87,19.89
USDCZK,20081114,071700,19.90,19.90,19.90,19.90
USDCZK,20081114,071800,19.89,19.89,19.89,19.89
USDCZK,20081114,071900,19.88,19.89,19.88,19.88
USDCZK,20081114,072000,19.87,19.87,19.86,19.86
USDCZK,20081114,072100,19.85,19.85,19.85,19.85
USDCZK,20081114,072300,19.86,19.86,19.85,19.85
USDCZK,20081114,072400,19.86,19.86,19.85,19.85
USDCZK,20081114,072500,19.86,19.86,19.85,19.85
USDCZK,20081114,072600,19.84,19.84,19.84,19.84
USDCZK,20081114,072700,19.85,19.85,19.85,19.85
USDCZK,20081114,072800,19.84,19.84,19.84,19.84
USDCZK,20081114,072900,19.83,19.84,19.83,19.84
USDCZK,20081114,073000,19.83,19.83,19.83,19.83
USDCZK,20081114,073200,19.84,19.84,19.84,19.84
USDCZK,20081114,073300,19.83,19.84,19.83,19.84
USDCZK,20081114,073400,19.83,19.84,19.83,19.84
USDCZK,20081114,073500,19.83,19.83,19.83,19.83
USDCZK,20081114,073700,19.84,19.84,19.84,19.84
USDCZK,20081114,073800,19.85,19.86,19.84,19.86
USDCZK,20081114,073900,19.85,19.85,19.85,19.85
USDCZK,20081114,074200,19.84,19.86,19.84,19.86
USDCZK,20081114,074300,19.85,19.86,19.85,19.86
USDCZK,20081114,074400,19.87,19.87,19.87,19.87
USDCZK,20081114,074500,19.86,19.86,19.85,19.85
USDCZK,20081114,074600,19.86,19.87,19.86,19.87
USDCZK,20081114,074700,19.86,19.86,19.86,19.86
USDCZK,20081114,074800,19.87,19.89,19.87,19.89
USDCZK,20081114,074900,19.90,19.90,19.89,19.89
USDCZK,20081114,075000,19.87,19.87,19.87,19.87
USDCZK,20081114,075100,19.88,19.88,19.88,19.88
USDCZK,20081114,075200,19.87,19.88,19.87,19.88
USDCZK,20081114,075300,19.87,19.87,19.85,19.85
USDCZK,20081114,075500,19.84,19.84,19.84,19.84
USDCZK,20081114,075600,19.85,19.85,19.85,19.85
USDCZK,20081114,075700,19.84,19.84,19.84,19.84
USDCZK,20081114,075800,19.83,19.83,19.83,19.83
USDCZK,20081114,075900,19.84,19.84,19.84,19.84
USDCZK,20081114,080000,19.83,19.83,19.83,19.83
USDCZK,20081114,080100,19.81,19.81,19.79,19.79
USDCZK,20081114,080200,19.80,19.80,19.79,19.79
USDCZK,20081114,080300,19.78,19.78,19.78,19.78
USDCZK,20081114,080400,19.79,19.81,19.79,19.81
USDCZK,20081114,080500,19.80,19.80,19.80,19.80
USDCZK,20081114,080700,19.81,19.81,19.81,19.81
USDCZK,20081114,080800,19.80,19.80,19.80,19.80
USDCZK,20081114,080900,19.79,19.79,19.79,19.79
USDCZK,20081114,081000,19.80,19.80,19.79,19.79
USDCZK,20081114,081100,19.80,19.80,19.79,19.79
USDCZK,20081114,081200,19.80,19.80,19.79,19.79
USDCZK,20081114,081300,19.80,19.80,19.80,19.80
USDCZK,20081114,081500,19.79,19.79,19.79,19.79
USDCZK,20081114,081600,19.78,19.78,19.78,19.78
USDCZK,20081114,081700,19.79,19.79,19.79,19.79
USDCZK,20081114,081800,19.78,19.78,19.77,19.78
USDCZK,20081114,081900,19.77,19.77,19.74,19.74
USDCZK,20081114,082000,19.75,19.76,19.75,19.75
USDCZK,20081114,082200,19.74,19.74,19.74,19.74
USDCZK,20081114,082300,19.73,19.73,19.72,19.72
USDCZK,20081114,082400,19.73,19.73,19.72,19.73
USDCZK,20081114,082500,19.74,19.75,19.74,19.75
USDCZK,20081114,082600,19.74,19.74,19.74,19.74
USDCZK,20081114,082800,19.75,19.76,19.75,19.76
USDCZK,20081114,082900,19.77,19.77,19.75,19.75
USDCZK,20081114,083000,19.76,19.76,19.75,19.75
USDCZK,20081114,083100,19.74,19.74,19.74,19.74
USDCZK,20081114,083200,19.75,19.75,19.75,19.75
USDCZK,20081114,083400,19.76,19.76,19.75,19.75
USDCZK,20081114,083500,19.74,19.74,19.74,19.74
USDCZK,20081114,083600,19.75,19.75,19.75,19.75
USDCZK,20081114,083700,19.74,19.75,19.74,19.75
USDCZK,20081114,083800,19.76,19.77,19.76,19.77
USDCZK,20081114,083900,19.76,19.77,19.76,19.77
USDCZK,20081114,084000,19.76,19.77,19.76,19.77
USDCZK,20081114,084100,19.76,19.76,19.76,19.76
USDCZK,20081114,084200,19.77,19.77,19.75,19.75
USDCZK,20081114,084300,19.76,19.77,19.76,19.77
USDCZK,20081114,084400,19.76,19.76,19.75,19.75
USDCZK,20081114,084700,19.76,19.76,19.75,19.75
USDCZK,20081114,084800,19.77,19.77,19.75,19.77
USDCZK,20081114,084900,19.78,19.78,19.77,19.77
USDCZK,20081114,085000,19.78,19.79,19.78,19.79
USDCZK,20081114,085200,19.80,19.80,19.79,19.79
USDCZK,20081114,085300,19.78,19.78,19.77,19.78
USDCZK,20081114,085400,19.79,19.79,19.79,19.79
USDCZK,20081114,085500,19.80,19.80,19.80,19.80
USDCZK,20081114,085700,19.81,19.81,19.80,19.80
USDCZK,20081114,085800,19.79,19.81,19.79,19.81
USDCZK,20081114,085900,19.80,19.81,19.80,19.81
USDCZK,20081114,090000,19.82,19.83,19.82,19.83
USDCZK,20081114,090100,19.87,19.88,19.83,19.83
USDCZK,20081114,090200,19.82,19.83,19.81,19.83
USDCZK,20081114,090300,19.84,19.84,19.84,19.84
USDCZK,20081114,090400,19.83,19.84,19.83,19.83
USDCZK,20081114,090500,19.82,19.83,19.82,19.82
USDCZK,20081114,090600,19.81,19.82,19.80,19.80
USDCZK,20081114,090700,19.81,19.81,19.81,19.81
USDCZK,20081114,090800,19.82,19.83,19.82,19.82
USDCZK,20081114,090900,19.83,19.84,19.83,19.84
USDCZK,20081114,091000,19.85,19.87,19.85,19.87
USDCZK,20081114,091200,19.86,19.86,19.86,19.86
USDCZK,20081114,091300,19.87,19.87,19.86,19.86
USDCZK,20081114,091400,19.87,19.89,19.87,19.89
USDCZK,20081114,091500,19.88,19.89,19.88,19.89
USDCZK,20081114,091600,19.90,19.91,19.90,19.90
USDCZK,20081114,091700,19.91,19.91,19.90,19.90
USDCZK,20081114,091800,19.91,19.91,19.90,19.91
USDCZK,20081114,091900,19.92,19.92,19.91,19.91
USDCZK,20081114,092000,19.90,19.90,19.90,19.90
USDCZK,20081114,092100,19.89,19.90,19.89,19.90
USDCZK,20081114,092300,19.89,19.90,19.89,19.90
USDCZK,20081114,092400,19.89,19.90,19.89,19.89
USDCZK,20081114,092500,19.90,19.90,19.90,19.90
USDCZK,20081114,092600,19.91,19.91,19.90,19.90
USDCZK,20081114,092700,19.91,19.91,19.89,19.89
USDCZK,20081114,092800,19.88,19.88,19.87,19.88
USDCZK,20081114,092900,19.87,19.88,19.87,19.87
USDCZK,20081114,093000,19.88,19.88,19.87,19.87
USDCZK,20081114,093100,19.88,19.88,19.88,19.88
USDCZK,20081114,093200,19.87,19.88,19.87,19.87
USDCZK,20081114,093300,19.88,19.89,19.88,19.89
USDCZK,20081114,093400,19.88,19.88,19.87,19.87
USDCZK,20081114,093500,19.86,19.86,19.85,19.85
USDCZK,20081114,093600,19.86,19.87,19.86,19.87
USDCZK,20081114,093700,19.88,19.88,19.87,19.88
USDCZK,20081114,093800,19.87,19.88,19.87,19.87
USDCZK,20081114,093900,19.88,19.88,19.88,19.88
USDCZK,20081114,094100,19.89,19.89,19.88,19.88
USDCZK,20081114,094200,19.87,19.88,19.87,19.88
USDCZK,20081114,094300,19.89,19.89,19.87,19.87
USDCZK,20081114,094400,19.88,19.88,19.85,19.85
USDCZK,20081114,094500,19.84,19.85,19.84,19.85
USDCZK,20081114,094700,19.84,19.85,19.84,19.85
USDCZK,20081114,094900,19.84,19.85,19.84,19.85
USDCZK,20081114,095000,19.86,19.86,19.85,19.85
USDCZK,20081114,095400,19.84,19.84,19.84,19.84
USDCZK,20081114,095500,19.85,19.85,19.84,19.84
USDCZK,20081114,095700,19.85,19.85,19.84,19.84
USDCZK,20081114,095800,19.83,19.84,19.83,19.84
USDCZK,20081114,095900,19.85,19.87,19.85,19.87
USDCZK,20081114,100000,19.86,19.86,19.86,19.86
USDCZK,20081114,100100,19.87,19.88,19.87,19.88
USDCZK,20081114,100200,19.87,19.88,19.87,19.88
USDCZK,20081114,100500,19.87,19.87,19.87,19.87
USDCZK,20081114,100700,19.86,19.86,19.86,19.86
USDCZK,20081114,100800,19.87,19.87,19.86,19.86
USDCZK,20081114,100900,19.85,19.85,19.84,19.84
USDCZK,20081114,101000,19.85,19.85,19.85,19.85
USDCZK,20081114,101100,19.86,19.87,19.86,19.87
USDCZK,20081114,101200,19.88,19.89,19.88,19.89
USDCZK,20081114,101300,19.90,19.90,19.89,19.89
USDCZK,20081114,101400,19.88,19.89,19.88,19.89
USDCZK,20081114,101500,19.88,19.89,19.88,19.88
USDCZK,20081114,101600,19.89,19.89,19.88,19.88
USDCZK,20081114,101700,19.87,19.87,19.87,19.87
USDCZK,20081114,101800,19.88,19.88,19.88,19.88
USDCZK,20081114,101900,19.87,19.87,19.87,19.87
USDCZK,20081114,102000,19.86,19.87,19.86,19.87
USDCZK,20081114,102100,19.88,19.88,19.87,19.87
USDCZK,20081114,102200,19.86,19.86,19.85,19.85
USDCZK,20081114,102300,19.86,19.86,19.86,19.86
USDCZK,20081114,102600,19.87,19.87,19.86,19.86
USDCZK,20081114,102700,19.87,19.88,19.87,19.88
USDCZK,20081114,102800,19.87,19.87,19.87,19.87
USDCZK,20081114,102900,19.86,19.86,19.86,19.86
USDCZK,20081114,103000,19.87,19.87,19.87,19.87
USDCZK,20081114,103100,19.86,19.87,19.86,19.87
USDCZK,20081114,103200,19.86,19.87,19.86,19.87
USDCZK,20081114,103300,19.88,19.89,19.88,19.89
USDCZK,20081114,103400,19.88,19.88,19.87,19.87
USDCZK,20081114,103500,19.88,19.88,19.87,19.87
USDCZK,20081114,103600,19.88,19.88,19.87,19.87
USDCZK,20081114,103700,19.88,19.88,19.87,19.87
USDCZK,20081114,103800,19.88,19.88,19.87,19.87
USDCZK,20081114,103900,19.88,19.88,19.88,19.88
USDCZK,20081114,104000,19.87,19.88,19.87,19.88
USDCZK,20081114,104200,19.87,19.88,19.87,19.88
USDCZK,20081114,104300,19.89,19.89,19.88,19.88
USDCZK,20081114,104400,19.87,19.87,19.86,19.86
USDCZK,20081114,104500,19.87,19.87,19.86,19.86
USDCZK,20081114,104600,19.85,19.85,19.85,19.85
USDCZK,20081114,104800,19.84,19.84,19.83,19.83
USDCZK,20081114,104900,19.84,19.84,19.83,19.83
USDCZK,20081114,105000,19.84,19.85,19.84,19.85
USDCZK,20081114,105200,19.86,19.86,19.86,19.86
USDCZK,20081114,105300,19.87,19.87,19.87,19.87
USDCZK,20081114,105400,19.86,19.87,19.86,19.87
USDCZK,20081114,105500,19.86,19.86,19.85,19.86
USDCZK,20081114,105600,19.85,19.85,19.85,19.85
USDCZK,20081114,105700,19.86,19.86,19.85,19.85
USDCZK,20081114,105800,19.86,19.86,19.86,19.86
USDCZK,20081114,110100,19.87,19.87,19.86,19.86
USDCZK,20081114,110200,19.85,19.85,19.84,19.84
USDCZK,20081114,110300,19.85,19.85,19.84,19.85
USDCZK,20081114,110400,19.84,19.84,19.84,19.84
USDCZK,20081114,110500,19.85,19.85,19.84,19.85
USDCZK,20081114,110600,19.84,19.85,19.84,19.85
USDCZK,20081114,110700,19.84,19.84,19.84,19.84
USDCZK,20081114,110900,19.85,19.85,19.85,19.85
USDCZK,20081114,111000,19.86,19.86,19.86,19.86
USDCZK,20081114,111100,19.85,19.85,19.85,19.85
USDCZK,20081114,111200,19.86,19.86,19.86,19.86
USDCZK,20081114,111400,19.85,19.86,19.85,19.86
USDCZK,20081114,111500,19.85,19.85,19.84,19.84
USDCZK,20081114,111600,19.85,19.85,19.84,19.84
USDCZK,20081114,111700,19.85,19.85,19.85,19.85
USDCZK,20081114,111800,19.84,19.85,19.84,19.85
USDCZK,20081114,111900,19.84,19.85,19.84,19.85
USDCZK,20081114,112000,19.84,19.84,19.84,19.84
USDCZK,20081114,112100,19.85,19.85,19.85,19.85
USDCZK,20081114,112200,19.84,19.85,19.84,19.85
USDCZK,20081114,112400,19.84,19.84,19.84,19.84
USDCZK,20081114,112700,19.85,19.85,19.85,19.85
USDCZK,20081114,112800,19.84,19.85,19.84,19.84
USDCZK,20081114,112900,19.83,19.83,19.83,19.83
USDCZK,20081114,113000,19.82,19.82,19.82,19.82
USDCZK,20081114,113100,19.83,19.83,19.82,19.82
USDCZK,20081114,113200,19.81,19.81,19.81,19.81
USDCZK,20081114,113300,19.80,19.81,19.80,19.81
USDCZK,20081114,113500,19.80,19.81,19.80,19.80
USDCZK,20081114,113600,19.81,19.81,19.80,19.80
USDCZK,20081114,113700,19.81,19.81,19.81,19.81
USDCZK,20081114,113800,19.82,19.82,19.82,19.82
USDCZK,20081114,114000,19.83,19.83,19.83,19.83
USDCZK,20081114,114100,19.82,19.82,19.82,19.82
USDCZK,20081114,114200,19.81,19.82,19.81,19.81
USDCZK,20081114,114300,19.80,19.81,19.80,19.81
USDCZK,20081114,114400,19.82,19.82,19.82,19.82
USDCZK,20081114,114500,19.81,19.82,19.81,19.82
USDCZK,20081114,114600,19.83,19.83,19.83,19.83
USDCZK,20081114,114800,19.82,19.82,19.82,19.82
USDCZK,20081114,115000,19.81,19.83,19.81,19.83
USDCZK,20081114,115100,19.84,19.84,19.84,19.84
USDCZK,20081114,115400,19.85,19.85,19.84,19.84
USDCZK,20081114,115500,19.83,19.84,19.83,19.84
USDCZK,20081114,115600,19.83,19.84,19.83,19.84
USDCZK,20081114,115700,19.83,19.83,19.83,19.83
USDCZK,20081114,115800,19.82,19.83,19.82,19.83
USDCZK,20081114,115900,19.82,19.82,19.81,19.81
USDCZK,20081114,120000,19.82,19.82,19.82,19.82
USDCZK,20081114,120200,19.83,19.83,19.83,19.83
USDCZK,20081114,120400,19.82,19.82,19.82,19.82
USDCZK,20081114,120500,19.83,19.83,19.83,19.83
USDCZK,20081114,120600,19.84,19.84,19.84,19.84
USDCZK,20081114,120700,19.83,19.83,19.83,19.83
USDCZK,20081114,120800,19.82,19.82,19.82,19.82
USDCZK,20081114,121100,19.83,19.83,19.83,19.83
USDCZK,20081114,121200,19.84,19.84,19.83,19.83
USDCZK,20081114,121300,19.84,19.84,19.83,19.83
USDCZK,20081114,121400,19.84,19.84,19.84,19.84
USDCZK,20081114,121800,19.83,19.84,19.83,19.84
USDCZK,20081114,121900,19.85,19.85,19.85,19.85
USDCZK,20081114,122100,19.86,19.86,19.86,19.86
USDCZK,20081114,122200,19.85,19.85,19.85,19.85
USDCZK,20081114,122400,19.84,19.85,19.84,19.85
USDCZK,20081114,122500,19.86,19.86,19.86,19.86
USDCZK,20081114,122600,19.85,19.86,19.85,19.86
USDCZK,20081114,122700,19.85,19.85,19.85,19.85
USDCZK,20081114,122800,19.84,19.85,19.84,19.85
USDCZK,20081114,122900,19.84,19.84,19.84,19.84
USDCZK,20081114,123000,19.85,19.85,19.85,19.85
USDCZK,20081114,123200,19.86,19.88,19.86,19.88
USDCZK,20081114,123400,19.89,19.89,19.89,19.89
USDCZK,20081114,123500,19.88,19.88,19.88,19.88
USDCZK,20081114,123600,19.89,19.89,19.89,19.89
USDCZK,20081114,123700,19.90,19.90,19.90,19.90
USDCZK,20081114,123800,19.89,19.89,19.89,19.89
USDCZK,20081114,124000,19.90,19.90,19.90,19.90
USDCZK,20081114,124100,19.89,19.89,19.89,19.89
USDCZK,20081114,124400,19.88,19.88,19.88,19.88
USDCZK,20081114,124500,19.89,19.89,19.88,19.89
USDCZK,20081114,124700,19.90,19.90,19.90,19.90
USDCZK,20081114,124900,19.89,19.89,19.89,19.89
USDCZK,20081114,125000,19.88,19.89,19.87,19.87
USDCZK,20081114,125100,19.89,19.89,19.88,19.88
USDCZK,20081114,125200,19.89,19.89,19.89,19.89
USDCZK,20081114,125300,19.90,19.90,19.89,19.90
USDCZK,20081114,125400,19.91,19.91,19.90,19.90
USDCZK,20081114,125500,19.89,19.89,19.89,19.89
USDCZK,20081114,125900,19.88,19.88,19.88,19.88
USDCZK,20081114,130000,19.89,19.90,19.89,19.90
USDCZK,20081114,130100,19.89,19.89,19.89,19.89
USDCZK,20081114,130300,19.88,19.89,19.88,19.88
USDCZK,20081114,130500,19.89,19.89,19.88,19.88
USDCZK,20081114,130600,19.89,19.89,19.87,19.87
USDCZK,20081114,130700,19.88,19.88,19.87,19.87
USDCZK,20081114,130800,19.88,19.88,19.88,19.88
USDCZK,20081114,130900,19.87,19.88,19.87,19.87
USDCZK,20081114,131000,19.88,19.89,19.87,19.89
USDCZK,20081114,131100,19.88,19.89,19.88,19.89
USDCZK,20081114,131200,19.88,19.89,19.88,19.89
USDCZK,20081114,131300,19.88,19.88,19.88,19.88
USDCZK,20081114,131500,19.87,19.87,19.87,19.87
USDCZK,20081114,131600,19.88,19.88,19.88,19.88
USDCZK,20081114,131700,19.89,19.89,19.89,19.89
USDCZK,20081114,131800,19.88,19.89,19.88,19.89
USDCZK,20081114,131900,19.90,19.91,19.90,19.90
USDCZK,20081114,132000,19.91,19.91,19.91,19.91
USDCZK,20081114,132100,19.90,19.90,19.90,19.90
USDCZK,20081114,132200,19.89,19.91,19.89,19.91
USDCZK,20081114,132300,19.93,19.93,19.93,19.93
USDCZK,20081114,132400,19.94,19.95,19.94,19.95
USDCZK,20081114,132500,19.94,19.94,19.92,19.92
USDCZK,20081114,132600,19.93,19.93,19.93,19.93
USDCZK,20081114,132700,19.92,19.92,19.92,19.92
USDCZK,20081114,132800,19.91,19.92,19.91,19.92
USDCZK,20081114,133100,19.91,19.92,19.91,19.91
USDCZK,20081114,133200,19.92,19.92,19.92,19.92
USDCZK,20081114,133300,19.93,19.93,19.93,19.93
USDCZK,20081114,133400,19.94,19.94,19.94,19.94
USDCZK,20081114,133500,19.93,19.93,19.93,19.93
USDCZK,20081114,133700,19.94,19.94,19.93,19.93
USDCZK,20081114,133800,19.94,19.94,19.94,19.94
USDCZK,20081114,133900,19.95,19.95,19.94,19.94
USDCZK,20081114,134000,19.93,19.93,19.93,19.93
USDCZK,20081114,134100,19.92,19.93,19.92,19.92
USDCZK,20081114,134300,19.93,19.93,19.93,19.93
USDCZK,20081114,134500,19.92,19.92,19.92,19.92
USDCZK,20081114,134600,19.91,19.92,19.91,19.92
USDCZK,20081114,134700,19.91,19.91,19.91,19.91
USDCZK,20081114,134800,19.92,19.92,19.90,19.90
USDCZK,20081114,134900,19.91,19.92,19.91,19.91
USDCZK,20081114,135000,19.90,19.91,19.90,19.90
USDCZK,20081114,135100,19.91,19.91,19.91,19.91
USDCZK,20081114,135200,19.92,19.92,19.91,19.91
USDCZK,20081114,135300,19.90,19.91,19.90,19.91
USDCZK,20081114,135500,19.92,19.92,19.91,19.91
USDCZK,20081114,135600,19.92,19.92,19.92,19.92
USDCZK,20081114,135700,19.91,19.91,19.91,19.91
USDCZK,20081114,140000,19.90,19.90,19.90,19.90
USDCZK,20081114,140100,19.91,19.92,19.91,19.92
USDCZK,20081114,140300,19.93,19.93,19.92,19.93
USDCZK,20081114,140400,19.94,19.94,19.93,19.93
USDCZK,20081114,140500,19.92,19.92,19.92,19.92
USDCZK,20081114,140600,19.93,19.93,19.93,19.93
USDCZK,20081114,140700,19.94,19.95,19.94,19.95
USDCZK,20081114,140800,19.96,19.96,19.94,19.94
USDCZK,20081114,140900,19.95,19.95,19.95,19.95
USDCZK,20081114,141000,19.96,19.96,19.95,19.95
USDCZK,20081114,141200,19.94,19.95,19.94,19.94
USDCZK,20081114,141300,19.95,19.97,19.95,19.97
USDCZK,20081114,141400,19.96,19.96,19.96,19.96
USDCZK,20081114,141500,19.97,19.98,19.96,19.98
USDCZK,20081114,141600,19.97,19.97,19.96,19.96
USDCZK,20081114,141700,19.97,19.97,19.97,19.97
USDCZK,20081114,141800,19.98,19.98,19.98,19.98
USDCZK,20081114,142000,19.99,20.00,19.99,20.00
USDCZK,20081114,142100,20.01,20.03,20.01,20.03
USDCZK,20081114,142200,20.02,20.02,20.01,20.01
USDCZK,20081114,142300,20.02,20.02,20.01,20.02
USDCZK,20081114,142400,20.01,20.01,20.01,20.01
USDCZK,20081114,142500,20.02,20.02,20.01,20.01
USDCZK,20081114,142600,20.02,20.02,20.01,20.01
USDCZK,20081114,142700,20.02,20.02,20.02,20.02
USDCZK,20081114,142900,20.03,20.03,20.03,20.03
USDCZK,20081114,143100,20.02,20.04,20.02,20.04
USDCZK,20081114,143200,20.06,20.08,20.06,20.07
USDCZK,20081114,143300,20.06,20.06,20.04,20.04
USDCZK,20081114,143400,20.03,20.03,20.03,20.03
USDCZK,20081114,143500,20.04,20.04,20.02,20.03
USDCZK,20081114,143600,20.02,20.02,20.02,20.02
USDCZK,20081114,143700,20.01,20.01,20.01,20.01
USDCZK,20081114,143800,20.00,20.00,19.98,19.98
USDCZK,20081114,143900,19.99,19.99,19.99,19.99
USDCZK,20081114,144000,19.98,20.00,19.98,20.00
USDCZK,20081114,144100,20.01,20.01,20.00,20.00
USDCZK,20081114,144200,19.99,20.01,19.99,20.01
USDCZK,20081114,144300,20.02,20.02,20.02,20.02
USDCZK,20081114,144400,20.01,20.01,20.00,20.00
USDCZK,20081114,144500,20.01,20.01,20.01,20.01
USDCZK,20081114,144600,20.00,20.00,20.00,20.00
USDCZK,20081114,144800,19.99,19.99,19.98,19.98
USDCZK,20081114,144900,19.97,19.97,19.97,19.97
USDCZK,20081114,145000,19.96,19.97,19.96,19.97
USDCZK,20081114,145100,19.96,19.97,19.96,19.96
USDCZK,20081114,145200,19.95,19.95,19.94,19.94
USDCZK,20081114,145300,19.95,19.95,19.94,19.94
USDCZK,20081114,145400,19.93,19.93,19.92,19.92
USDCZK,20081114,145500,19.91,19.91,19.90,19.91
USDCZK,20081114,145600,19.90,19.90,19.90,19.90
USDCZK,20081114,145800,19.89,19.89,19.88,19.88
USDCZK,20081114,145900,19.89,19.89,19.87,19.87
USDCZK,20081114,150100,19.86,19.86,19.86,19.86
USDCZK,20081114,150200,19.87,19.88,19.86,19.88
USDCZK,20081114,150300,19.89,19.89,19.88,19.88
USDCZK,20081114,150500,19.89,19.90,19.89,19.90
USDCZK,20081114,150600,19.91,19.91,19.90,19.90
USDCZK,20081114,150700,19.91,19.91,19.91,19.91
USDCZK,20081114,150900,19.92,19.92,19.91,19.91
USDCZK,20081114,151000,19.92,19.92,19.91,19.92
USDCZK,20081114,151100,19.91,19.91,19.91,19.91
USDCZK,20081114,151200,19.92,19.92,19.91,19.91
USDCZK,20081114,151300,19.92,19.93,19.92,19.93
USDCZK,20081114,151400,19.92,19.92,19.91,19.91
USDCZK,20081114,151500,19.92,19.92,19.92,19.92
USDCZK,20081114,151800,19.91,19.91,19.91,19.91
USDCZK,20081114,151900,19.90,19.90,19.90,19.90
USDCZK,20081114,152100,19.91,19.91,19.91,19.91
USDCZK,20081114,152300,19.90,19.91,19.90,19.91
USDCZK,20081114,152400,19.92,19.92,19.91,19.92
USDCZK,20081114,152500,19.91,19.91,19.91,19.91
USDCZK,20081114,152600,19.90,19.90,19.90,19.90
USDCZK,20081114,152700,19.89,19.89,19.89,19.89
USDCZK,20081114,152800,19.90,19.90,19.90,19.90
USDCZK,20081114,152900,19.89,19.90,19.89,19.90
USDCZK,20081114,153000,19.91,19.91,19.90,19.90
USDCZK,20081114,153100,19.91,19.91,19.91,19.91
USDCZK,20081114,153200,19.90,19.90,19.89,19.90
USDCZK,20081114,153300,19.89,19.89,19.89,19.89
USDCZK,20081114,153600,19.90,19.90,19.90,19.90
USDCZK,20081114,153700,19.89,19.89,19.88,19.88
USDCZK,20081114,153800,19.89,19.90,19.89,19.90
USDCZK,20081114,153900,19.91,19.91,19.89,19.89
USDCZK,20081114,154000,19.88,19.88,19.87,19.87
USDCZK,20081114,154200,19.88,19.88,19.88,19.88
USDCZK,20081114,154300,19.87,19.87,19.87,19.87
USDCZK,20081114,154400,19.86,19.86,19.85,19.85
USDCZK,20081114,154500,19.84,19.84,19.84,19.84
USDCZK,20081114,154600,19.83,19.84,19.83,19.84
USDCZK,20081114,154700,19.83,19.83,19.83,19.83
USDCZK,20081114,154800,19.84,19.84,19.83,19.83
USDCZK,20081114,154900,19.82,19.83,19.82,19.83
USDCZK,20081114,155000,19.82,19.82,19.81,19.82
USDCZK,20081114,155200,19.83,19.83,19.81,19.81
USDCZK,20081114,155300,19.80,19.80,19.79,19.80
USDCZK,20081114,155400,19.81,19.81,19.81,19.81
USDCZK,20081114,155500,19.80,19.80,19.80,19.80
USDCZK,20081114,155600,19.81,19.81,19.78,19.78
USDCZK,20081114,155700,19.77,19.77,19.77,19.77
USDCZK,20081114,155800,19.76,19.76,19.76,19.76
USDCZK,20081114,155900,19.73,19.74,19.73,19.74
USDCZK,20081114,160000,19.75,19.75,19.74,19.74
USDCZK,20081114,160100,19.75,19.75,19.74,19.74
USDCZK,20081114,160200,19.73,19.74,19.73,19.74
USDCZK,20081114,160300,19.73,19.75,19.73,19.75
USDCZK,20081114,160400,19.76,19.76,19.76,19.76
USDCZK,20081114,160500,19.77,19.77,19.77,19.77
USDCZK,20081114,160600,19.78,19.79,19.78,19.79
USDCZK,20081114,160700,19.80,19.80,19.79,19.79
USDCZK,20081114,160800,19.80,19.81,19.80,19.81
USDCZK,20081114,160900,19.82,19.82,19.82,19.82
USDCZK,20081114,161000,19.83,19.84,19.82,19.82
USDCZK,20081114,161100,19.83,19.84,19.83,19.84
USDCZK,20081114,161200,19.85,19.85,19.84,19.84
USDCZK,20081114,161300,19.83,19.84,19.83,19.84
USDCZK,20081114,161400,19.85,19.85,19.83,19.83
USDCZK,20081114,161500,19.82,19.83,19.82,19.83
USDCZK,20081114,161600,19.82,19.83,19.82,19.82
USDCZK,20081114,161700,19.81,19.81,19.81,19.81
USDCZK,20081114,161800,19.80,19.80,19.80,19.80
USDCZK,20081114,161900,19.81,19.81,19.81,19.81
USDCZK,20081114,162000,19.82,19.82,19.82,19.82
USDCZK,20081114,162100,19.83,19.83,19.82,19.82
USDCZK,20081114,162200,19.83,19.83,19.82,19.83
USDCZK,20081114,162300,19.82,19.83,19.82,19.83
USDCZK,20081114,162400,19.82,19.82,19.82,19.82
USDCZK,20081114,162500,19.83,19.84,19.83,19.83
USDCZK,20081114,162600,19.84,19.84,19.83,19.84
USDCZK,20081114,162700,19.83,19.83,19.83,19.83
USDCZK,20081114,162800,19.84,19.84,19.84,19.84
USDCZK,20081114,162900,19.85,19.85,19.84,19.85
USDCZK,20081114,163000,19.84,19.84,19.84,19.84
USDCZK,20081114,163100,19.85,19.85,19.84,19.85
USDCZK,20081114,163200,19.86,19.87,19.86,19.87
USDCZK,20081114,163300,19.86,19.86,19.85,19.85
USDCZK,20081114,163400,19.86,19.87,19.86,19.86
USDCZK,20081114,163500,19.87,19.87,19.86,19.86
USDCZK,20081114,163600,19.85,19.85,19.85,19.85
USDCZK,20081114,163700,19.86,19.86,19.85,19.86
USDCZK,20081114,163800,19.85,19.86,19.85,19.86
USDCZK,20081114,163900,19.87,19.87,19.87,19.87
USDCZK,20081114,164000,19.88,19.89,19.87,19.89
USDCZK,20081114,164100,19.90,19.92,19.90,19.92
USDCZK,20081114,164200,19.91,19.91,19.90,19.90
USDCZK,20081114,164300,19.91,19.91,19.90,19.91
USDCZK,20081114,164400,19.90,19.90,19.90,19.90
USDCZK,20081114,164500,19.91,19.91,19.90,19.90
USDCZK,20081114,164600,19.91,19.93,19.91,19.93
USDCZK,20081114,164700,19.92,19.92,19.91,19.92
USDCZK,20081114,164800,19.91,19.91,19.91,19.91
USDCZK,20081114,164900,19.92,19.92,19.90,19.90
USDCZK,20081114,165000,19.91,19.91,19.89,19.89
USDCZK,20081114,165100,19.90,19.90,19.89,19.89
USDCZK,20081114,165200,19.90,19.90,19.89,19.90
USDCZK,20081114,165300,19.91,19.91,19.90,19.90
USDCZK,20081114,165400,19.89,19.89,19.88,19.88
USDCZK,20081114,165500,19.89,19.89,19.89,19.89
USDCZK,20081114,165600,19.90,19.90,19.90,19.90
USDCZK,20081114,165800,19.89,19.90,19.89,19.90
USDCZK,20081114,165900,19.89,19.90,19.89,19.90
USDCZK,20081114,170000,19.89,19.89,19.88,19.88
USDCZK,20081114,170100,19.89,19.89,19.88,19.88
USDCZK,20081114,170200,19.89,19.90,19.89,19.90
USDCZK,20081114,170300,19.89,19.90,19.89,19.90
USDCZK,20081114,170400,19.89,19.89,19.89,19.89
USDCZK,20081114,170500,19.90,19.90,19.89,19.90
USDCZK,20081114,170600,19.91,19.91,19.90,19.90
USDCZK,20081114,170700,19.91,19.91,19.90,19.91
USDCZK,20081114,170800,19.90,19.93,19.90,19.93
USDCZK,20081114,170900,19.92,19.92,19.92,19.92
USDCZK,20081114,171000,19.91,19.91,19.91,19.91
USDCZK,20081114,171100,19.92,19.92,19.92,19.92
USDCZK,20081114,171200,19.93,19.93,19.92,19.93
USDCZK,20081114,171300,19.92,19.92,19.91,19.91
USDCZK,20081114,171400,19.92,19.92,19.92,19.92
USDCZK,20081114,171600,19.91,19.92,19.91,19.92
USDCZK,20081114,171700,19.91,19.92,19.91,19.91
USDCZK,20081114,171900,19.92,19.92,19.91,19.91
USDCZK,20081114,172000,19.90,19.90,19.90,19.90
USDCZK,20081114,172300,19.91,19.91,19.90,19.91
USDCZK,20081114,172400,19.90,19.90,19.89,19.90
USDCZK,20081114,172500,19.89,19.89,19.88,19.89
USDCZK,20081114,172600,19.88,19.89,19.88,19.88
USDCZK,20081114,172700,19.87,19.88,19.87,19.88
USDCZK,20081114,172800,19.87,19.88,19.87,19.88
USDCZK,20081114,172900,19.86,19.87,19.86,19.87
USDCZK,20081114,173000,19.88,19.88,19.87,19.87
USDCZK,20081114,173100,19.88,19.88,19.87,19.87
USDCZK,20081114,173200,19.88,19.88,19.88,19.88
USDCZK,20081114,173300,19.87,19.87,19.87,19.87
USDCZK,20081114,173400,19.88,19.88,19.87,19.88
USDCZK,20081114,173600,19.87,19.88,19.87,19.88
USDCZK,20081114,173700,19.87,19.87,19.87,19.87
USDCZK,20081114,173800,19.88,19.88,19.88,19.88
USDCZK,20081114,173900,19.89,19.89,19.89,19.89
USDCZK,20081114,174000,19.90,19.90,19.89,19.90
USDCZK,20081114,174100,19.89,19.89,19.88,19.89
USDCZK,20081114,174200,19.90,19.90,19.90,19.90
USDCZK,20081114,174300,19.89,19.89,19.89,19.89
USDCZK,20081114,174400,19.90,19.90,19.89,19.89
USDCZK,20081114,174500,19.88,19.89,19.88,19.89
USDCZK,20081114,174600,19.88,19.89,19.88,19.88
USDCZK,20081114,174700,19.87,19.87,19.87,19.87
USDCZK,20081114,174800,19.86,19.86,19.86,19.86
USDCZK,20081114,174900,19.85,19.85,19.85,19.85
USDCZK,20081114,175000,19.86,19.86,19.85,19.85
USDCZK,20081114,175100,19.84,19.85,19.84,19.84
USDCZK,20081114,175200,19.85,19.85,19.85,19.85
USDCZK,20081114,175300,19.84,19.85,19.84,19.85
USDCZK,20081114,175400,19.84,19.84,19.83,19.83
USDCZK,20081114,175500,19.84,19.85,19.84,19.85
USDCZK,20081114,175600,19.84,19.84,19.84,19.84
USDCZK,20081114,175700,19.85,19.85,19.84,19.84
USDCZK,20081114,175800,19.85,19.85,19.84,19.85
USDCZK,20081114,175900,19.86,19.87,19.86,19.87
USDCZK,20081114,180000,19.86,19.87,19.86,19.86
USDCZK,20081114,180100,19.87,19.87,19.86,19.87
USDCZK,20081114,180200,19.88,19.88,19.88,19.88
USDCZK,20081114,180300,19.89,19.89,19.89,19.89
USDCZK,20081114,180400,19.90,19.90,19.90,19.90
USDCZK,20081114,180500,19.91,19.92,19.91,19.92
USDCZK,20081114,180600,19.91,19.91,19.91,19.91
USDCZK,20081114,180700,19.92,19.92,19.92,19.92
USDCZK,20081114,180800,19.93,19.94,19.93,19.94
USDCZK,20081114,180900,19.95,19.97,19.95,19.97
USDCZK,20081114,181000,19.96,19.96,19.95,19.95
USDCZK,20081114,181100,19.94,19.94,19.94,19.94
USDCZK,20081114,181300,19.95,19.95,19.94,19.94
USDCZK,20081114,181400,19.93,19.93,19.93,19.93
USDCZK,20081114,181500,19.92,19.94,19.92,19.94
USDCZK,20081114,181600,19.93,19.93,19.93,19.93
USDCZK,20081114,181700,19.94,19.95,19.94,19.94
USDCZK,20081114,181800,19.95,19.95,19.95,19.95
USDCZK,20081114,181900,19.94,19.94,19.94,19.94
USDCZK,20081114,182100,19.95,19.95,19.94,19.94
USDCZK,20081114,182200,19.93,19.93,19.93,19.93
USDCZK,20081114,182300,19.92,19.92,19.91,19.91
USDCZK,20081114,182500,19.90,19.90,19.90,19.90
USDCZK,20081114,182600,19.89,19.90,19.89,19.89
USDCZK,20081114,182800,19.88,19.88,19.88,19.88
USDCZK,20081114,183100,19.89,19.89,19.89,19.89
USDCZK,20081114,183200,19.88,19.88,19.88,19.88
USDCZK,20081114,183300,19.87,19.87,19.87,19.87
USDCZK,20081114,183400,19.86,19.87,19.86,19.86
USDCZK,20081114,183500,19.87,19.87,19.87,19.87
USDCZK,20081114,183600,19.88,19.88,19.88,19.88
USDCZK,20081114,183800,19.87,19.87,19.86,19.87
USDCZK,20081114,184100,19.86,19.87,19.86,19.86
USDCZK,20081114,184200,19.87,19.88,19.86,19.86
USDCZK,20081114,184300,19.87,19.87,19.87,19.87
USDCZK,20081114,184400,19.86,19.87,19.86,19.87
USDCZK,20081114,184500,19.86,19.87,19.86,19.87
USDCZK,20081114,184600,19.86,19.87,19.86,19.86
USDCZK,20081114,184700,19.87,19.87,19.86,19.86
USDCZK,20081114,184800,19.87,19.87,19.87,19.87
USDCZK,20081114,184900,19.88,19.89,19.88,19.89
USDCZK,20081114,185000,19.90,19.90,19.90,19.90
USDCZK,20081114,185100,19.89,19.89,19.89,19.89
USDCZK,20081114,185400,19.88,19.88,19.88,19.88
USDCZK,20081114,185500,19.87,19.88,19.87,19.88
USDCZK,20081114,185600,19.87,19.87,19.87,19.87
USDCZK,20081114,185800,19.88,19.88,19.88,19.88
USDCZK,20081114,185900,19.89,19.89,19.89,19.89
USDCZK,20081114,190000,19.88,19.88,19.87,19.88
USDCZK,20081114,190100,19.89,19.90,19.89,19.90
USDCZK,20081114,190200,19.91,19.91,19.90,19.90
USDCZK,20081114,190300,19.91,19.92,19.91,19.92
USDCZK,20081114,190500,19.91,19.91,19.90,19.90
USDCZK,20081114,190600,19.91,19.91,19.91,19.91
USDCZK,20081114,190800,19.92,19.93,19.92,19.92
USDCZK,20081114,190900,19.91,19.92,19.91,19.92
USDCZK,20081114,191000,19.91,19.91,19.91,19.91
USDCZK,20081114,191100,19.92,19.92,19.91,19.91
USDCZK,20081114,191200,19.90,19.91,19.90,19.91
USDCZK,20081114,191400,19.92,19.92,19.91,19.91
USDCZK,20081114,191500,19.92,19.92,19.92,19.92
USDCZK,20081114,191600,19.93,19.93,19.91,19.91
USDCZK,20081114,191700,19.90,19.90,19.89,19.90
USDCZK,20081114,191800,19.89,19.89,19.89,19.89
USDCZK,20081114,191900,19.88,19.88,19.87,19.87
USDCZK,20081114,192100,19.88,19.88,19.87,19.87
USDCZK,20081114,192200,19.88,19.88,19.87,19.87
USDCZK,20081114,192300,19.86,19.88,19.86,19.86
USDCZK,20081114,192400,19.85,19.86,19.85,19.86
USDCZK,20081114,192500,19.85,19.85,19.83,19.83
USDCZK,20081114,192600,19.82,19.84,19.82,19.84
USDCZK,20081114,192700,19.83,19.83,19.82,19.82
USDCZK,20081114,192800,19.83,19.83,19.83,19.83
USDCZK,20081114,192900,19.82,19.83,19.82,19.83
USDCZK,20081114,193000,19.82,19.82,19.81,19.81
USDCZK,20081114,193200,19.80,19.80,19.80,19.80
USDCZK,20081114,193300,19.79,19.79,19.79,19.79
USDCZK,20081114,193400,19.80,19.80,19.80,19.80
USDCZK,20081114,193500,19.81,19.81,19.79,19.79
USDCZK,20081114,193600,19.80,19.81,19.80,19.81
USDCZK,20081114,193700,19.80,19.80,19.80,19.80
USDCZK,20081114,193800,19.79,19.79,19.79,19.79
USDCZK,20081114,193900,19.78,19.80,19.78,19.80
USDCZK,20081114,194000,19.79,19.79,19.79,19.79
USDCZK,20081114,194100,19.78,19.78,19.77,19.78
USDCZK,20081114,194200,19.77,19.77,19.77,19.77
USDCZK,20081114,194300,19.78,19.79,19.78,19.79
USDCZK,20081114,194400,19.78,19.78,19.78,19.78
USDCZK,20081114,194500,19.79,19.80,19.79,19.80
USDCZK,20081114,194800,19.81,19.81,19.81,19.81
USDCZK,20081114,194900,19.80,19.80,19.80,19.80
USDCZK,20081114,195000,19.81,19.81,19.80,19.80
USDCZK,20081114,195100,19.79,19.80,19.79,19.80
USDCZK,20081114,195200,19.79,19.79,19.78,19.78
USDCZK,20081114,195400,19.77,19.79,19.77,19.79
USDCZK,20081114,195600,19.78,19.78,19.77,19.77
USDCZK,20081114,195700,19.78,19.78,19.78,19.78
USDCZK,20081114,195800,19.77,19.78,19.77,19.78
USDCZK,20081114,200000,19.79,19.79,19.79,19.79
USDCZK,20081114,200200,19.78,19.78,19.78,19.78
USDCZK,20081114,200400,19.79,19.80,19.79,19.80
USDCZK,20081114,200500,19.79,19.80,19.79,19.80
USDCZK,20081114,200600,19.79,19.79,19.78,19.78
USDCZK,20081114,200800,19.77,19.77,19.77,19.77
USDCZK,20081114,200900,19.78,19.78,19.78,19.78
USDCZK,20081114,201000,19.79,19.80,19.79,19.80
USDCZK,20081114,201100,19.79,19.80,19.79,19.80
USDCZK,20081114,201200,19.81,19.81,19.81,19.81
USDCZK,20081114,201300,19.80,19.81,19.80,19.80
USDCZK,20081114,201500,19.81,19.81,19.81,19.81
USDCZK,20081114,201600,19.80,19.80,19.80,19.80
USDCZK,20081114,201700,19.79,19.79,19.79,19.79
USDCZK,20081114,201800,19.78,19.78,19.77,19.77
USDCZK,20081114,201900,19.78,19.78,19.77,19.77
USDCZK,20081114,202000,19.76,19.76,19.76,19.76
USDCZK,20081114,202100,19.75,19.75,19.74,19.74
USDCZK,20081114,202200,19.75,19.76,19.75,19.75
USDCZK,20081114,202300,19.76,19.76,19.76,19.76
USDCZK,20081114,202400,19.75,19.75,19.75,19.75
USDCZK,20081114,202500,19.74,19.74,19.73,19.73
USDCZK,20081114,202600,19.72,19.73,19.72,19.73
USDCZK,20081114,202700,19.74,19.75,19.74,19.75
USDCZK,20081114,202800,19.74,19.74,19.73,19.74
USDCZK,20081114,202900,19.75,19.76,19.75,19.76
USDCZK,20081114,203000,19.75,19.75,19.75,19.75
USDCZK,20081114,203100,19.76,19.76,19.75,19.75
USDCZK,20081114,203300,19.76,19.78,19.76,19.78
USDCZK,20081114,203400,19.77,19.77,19.77,19.77
USDCZK,20081114,203500,19.76,19.76,19.76,19.76
USDCZK,20081114,203900,19.75,19.75,19.75,19.75
USDCZK,20081114,204000,19.76,19.77,19.75,19.77
USDCZK,20081114,204100,19.75,19.75,19.74,19.74
USDCZK,20081114,204200,19.75,19.75,19.73,19.73
USDCZK,20081114,204300,19.74,19.74,19.73,19.73
USDCZK,20081114,204400,19.72,19.72,19.72,19.72
USDCZK,20081114,204500,19.73,19.74,19.73,19.73
USDCZK,20081114,204600,19.74,19.74,19.73,19.73
USDCZK,20081114,204700,19.74,19.76,19.74,19.76
USDCZK,20081114,204800,19.77,19.80,19.77,19.80
USDCZK,20081114,204900,19.79,19.80,19.79,19.80
USDCZK,20081114,205000,19.79,19.80,19.79,19.80
USDCZK,20081114,205100,19.79,19.79,19.78,19.78
USDCZK,20081114,205200,19.79,19.79,19.78,19.78
USDCZK,20081114,205400,19.76,19.77,19.76,19.77
USDCZK,20081114,205500,19.76,19.78,19.76,19.78
USDCZK,20081114,205700,19.77,19.77,19.76,19.76
USDCZK,20081114,205800,19.75,19.75,19.75,19.75
USDCZK,20081114,210000,19.74,19.75,19.74,19.75
USDCZK,20081114,210100,19.74,19.74,19.73,19.73
USDCZK,20081114,210200,19.74,19.74,19.73,19.74
USDCZK,20081114,210300,19.75,19.75,19.75,19.75
USDCZK,20081114,210400,19.76,19.76,19.76,19.76
USDCZK,20081114,210600,19.77,19.77,19.76,19.76
USDCZK,20081114,210700,19.75,19.75,19.75,19.75
USDCZK,20081114,210900,19.76,19.78,19.76,19.76
USDCZK,20081114,211000,19.75,19.75,19.75,19.75
USDCZK,20081114,211100,19.74,19.74,19.74,19.74
USDCZK,20081114,211200,19.75,19.75,19.75,19.75
USDCZK,20081114,211400,19.74,19.74,19.74,19.74
USDCZK,20081114,211500,19.73,19.73,19.73,19.73
USDCZK,20081114,211700,19.74,19.74,19.74,19.74
USDCZK,20081114,211800,19.75,19.75,19.75,19.75
USDCZK,20081114,212000,19.76,19.76,19.76,19.76
USDCZK,20081114,212200,19.74,19.74,19.74,19.74
USDCZK,20081114,212500,19.75,19.75,19.74,19.75
USDCZK,20081114,212600,19.76,19.76,19.75,19.75
USDCZK,20081114,212700,19.76,19.76,19.76,19.76
USDCZK,20081114,212800,19.77,19.77,19.77,19.77
USDCZK,20081114,212900,19.78,19.78,19.78,19.78
USDCZK,20081114,213100,19.79,19.79,19.78,19.79
USDCZK,20081114,213200,19.80,19.81,19.80,19.81
USDCZK,20081114,213300,19.82,19.84,19.82,19.84
USDCZK,20081114,213400,19.85,19.85,19.84,19.84
USDCZK,20081114,213500,19.83,19.84,19.83,19.84
USDCZK,20081114,213600,19.83,19.83,19.82,19.83
USDCZK,20081114,213700,19.82,19.82,19.82,19.82
USDCZK,20081114,213800,19.81,19.81,19.81,19.81
USDCZK,20081114,213900,19.82,19.83,19.82,19.83
USDCZK,20081114,214000,19.85,19.86,19.85,19.86
USDCZK,20081114,214100,19.87,19.87,19.87,19.87
USDCZK,20081114,214300,19.86,19.87,19.85,19.87
USDCZK,20081114,214400,19.88,19.88,19.88,19.88
USDCZK,20081114,214500,19.89,19.89,19.88,19.89
USDCZK,20081114,214600,19.88,19.89,19.88,19.89
USDCZK,20081114,214700,19.88,19.88,19.88,19.88
USDCZK,20081114,214800,19.87,19.87,19.87,19.87
USDCZK,20081114,215000,19.88,19.88,19.88,19.88
USDCZK,20081114,215100,19.87,19.88,19.87,19.88
USDCZK,20081114,215200,19.87,19.89,19.87,19.89
USDCZK,20081114,215500,19.90,19.91,19.90,19.91
USDCZK,20081114,215600,19.92,19.92,19.91,19.92
USDCZK,20081114,215900,19.93,19.93,19.92,19.92
USDCZK,20081114,220000,19.93,19.93,19.93,19.93
USDDKK,20081114,000100,5.819,5.820,5.819,5.820
USDDKK,20081114,000200,5.819,5.820,5.819,5.819
USDDKK,20081114,000300,5.820,5.820,5.820,5.820
USDDKK,20081114,000400,5.820,5.822,5.820,5.822
USDDKK,20081114,000500,5.823,5.825,5.823,5.824
USDDKK,20081114,000600,5.825,5.825,5.825,5.825
USDDKK,20081114,000700,5.824,5.824,5.824,5.824
USDDKK,20081114,000800,5.824,5.824,5.824,5.824
USDDKK,20081114,000900,5.823,5.827,5.823,5.827
USDDKK,20081114,001000,5.826,5.826,5.822,5.822
USDDKK,20081114,001100,5.823,5.823,5.822,5.823
USDDKK,20081114,001200,5.823,5.823,5.823,5.823
USDDKK,20081114,001300,5.823,5.823,5.823,5.823
USDDKK,20081114,001400,5.822,5.823,5.822,5.822
USDDKK,20081114,001500,5.822,5.822,5.822,5.822
USDDKK,20081114,001600,5.823,5.823,5.822,5.822
USDDKK,20081114,001700,5.823,5.823,5.822,5.823
USDDKK,20081114,001800,5.822,5.822,5.822,5.822
USDDKK,20081114,001900,5.821,5.822,5.821,5.822
USDDKK,20081114,002000,5.823,5.823,5.821,5.821
USDDKK,20081114,002100,5.821,5.822,5.821,5.822
USDDKK,20081114,002200,5.821,5.822,5.821,5.822
USDDKK,20081114,002300,5.822,5.822,5.822,5.822
USDDKK,20081114,002400,5.823,5.823,5.823,5.823
USDDKK,20081114,002500,5.822,5.822,5.822,5.822
USDDKK,20081114,002600,5.821,5.821,5.821,5.821
USDDKK,20081114,002700,5.821,5.821,5.818,5.818
USDDKK,20081114,002800,5.819,5.820,5.819,5.819
USDDKK,20081114,002900,5.820,5.820,5.819,5.819
USDDKK,20081114,003000,5.819,5.819,5.818,5.818
USDDKK,20081114,003100,5.817,5.818,5.817,5.817
USDDKK,20081114,003200,5.818,5.818,5.814,5.814
USDDKK,20081114,003300,5.815,5.815,5.814,5.814
USDDKK,20081114,003400,5.813,5.813,5.811,5.811
USDDKK,20081114,003500,5.810,5.810,5.807,5.808
USDDKK,20081114,003600,5.807,5.807,5.805,5.805
USDDKK,20081114,003700,5.804,5.806,5.804,5.806
USDDKK,20081114,003800,5.806,5.806,5.806,5.806
USDDKK,20081114,003900,5.807,5.810,5.807,5.810
USDDKK,20081114,004000,5.810,5.810,5.810,5.810
USDDKK,20081114,004100,5.809,5.810,5.809,5.810
USDDKK,20081114,004200,5.810,5.810,5.810,5.810
USDDKK,20081114,004300,5.810,5.810,5.810,5.810
USDDKK,20081114,004400,5.811,5.811,5.810,5.810
USDDKK,20081114,004500,5.811,5.811,5.811,5.811
USDDKK,20081114,004600,5.811,5.811,5.809,5.809
USDDKK,20081114,004700,5.808,5.808,5.806,5.806
USDDKK,20081114,004800,5.807,5.809,5.807,5.808
USDDKK,20081114,004900,5.809,5.809,5.809,5.809
USDDKK,20081114,005000,5.808,5.808,5.804,5.805
USDDKK,20081114,005100,5.804,5.805,5.804,5.804
USDDKK,20081114,005200,5.805,5.808,5.805,5.808
USDDKK,20081114,005300,5.809,5.809,5.807,5.809
USDDKK,20081114,005400,5.810,5.811,5.810,5.811
USDDKK,20081114,005500,5.811,5.811,5.811,5.811
USDDKK,20081114,005600,5.812,5.812,5.812,5.812
USDDKK,20081114,005700,5.813,5.813,5.813,5.813
USDDKK,20081114,005800,5.813,5.815,5.813,5.815
USDDKK,20081114,005900,5.816,5.819,5.816,5.819
USDDKK,20081114,010000,5.820,5.820,5.820,5.820
USDDKK,20081114,010100,5.820,5.821,5.819,5.820
USDDKK,20081114,010200,5.821,5.821,5.820,5.820
USDDKK,20081114,010300,5.821,5.824,5.821,5.824
USDDKK,20081114,010400,5.825,5.826,5.824,5.825
USDDKK,20081114,010500,5.826,5.827,5.825,5.827
USDDKK,20081114,010600,5.826,5.827,5.826,5.826
USDDKK,20081114,010700,5.826,5.826,5.826,5.826
USDDKK,20081114,010800,5.825,5.825,5.822,5.823
USDDKK,20081114,010900,5.822,5.825,5.821,5.825
USDDKK,20081114,011000,5.824,5.826,5.824,5.826
USDDKK,20081114,011100,5.825,5.825,5.825,5.825
USDDKK,20081114,011200,5.825,5.825,5.824,5.825
USDDKK,20081114,011400,5.825,5.825,5.825,5.825
USDDKK,20081114,011500,5.825,5.825,5.825,5.825
USDDKK,20081114,011600,5.825,5.825,5.825,5.825
USDDKK,20081114,011700,5.825,5.825,5.824,5.824
USDDKK,20081114,011800,5.823,5.824,5.823,5.824
USDDKK,20081114,011900,5.824,5.824,5.822,5.822
USDDKK,20081114,012000,5.821,5.825,5.821,5.825
USDDKK,20081114,012100,5.826,5.826,5.825,5.826
USDDKK,20081114,012200,5.826,5.826,5.826,5.826
USDDKK,20081114,012300,5.827,5.827,5.826,5.827
USDDKK,20081114,012400,5.827,5.827,5.826,5.826
USDDKK,20081114,012500,5.826,5.826,5.826,5.826
USDDKK,20081114,012600,5.826,5.826,5.826,5.826
USDDKK,20081114,012700,5.825,5.826,5.825,5.826
USDDKK,20081114,012800,5.825,5.826,5.825,5.826
USDDKK,20081114,012900,5.826,5.826,5.826,5.826
USDDKK,20081114,013000,5.827,5.829,5.827,5.829
USDDKK,20081114,013100,5.830,5.832,5.830,5.831
USDDKK,20081114,013200,5.830,5.833,5.830,5.833
USDDKK,20081114,013300,5.832,5.833,5.829,5.829
USDDKK,20081114,013400,5.830,5.830,5.828,5.828
USDDKK,20081114,013500,5.829,5.830,5.829,5.829
USDDKK,20081114,013600,5.828,5.829,5.827,5.828
USDDKK,20081114,013700,5.829,5.829,5.827,5.828
USDDKK,20081114,013800,5.829,5.829,5.828,5.828
USDDKK,20081114,013900,5.827,5.828,5.827,5.828
USDDKK,20081114,014000,5.827,5.828,5.827,5.827
USDDKK,20081114,014100,5.826,5.826,5.825,5.825
USDDKK,20081114,014200,5.824,5.825,5.824,5.825
USDDKK,20081114,014300,5.824,5.824,5.824,5.824
USDDKK,20081114,014400,5.824,5.825,5.824,5.824
USDDKK,20081114,014500,5.825,5.827,5.825,5.826
USDDKK,20081114,014600,5.827,5.827,5.826,5.827
USDDKK,20081114,014700,5.826,5.827,5.826,5.827
USDDKK,20081114,014800,5.826,5.827,5.826,5.826
USDDKK,20081114,014900,5.825,5.826,5.824,5.826
USDDKK,20081114,015000,5.827,5.832,5.827,5.832
USDDKK,20081114,015100,5.833,5.833,5.831,5.831
USDDKK,20081114,015200,5.830,5.830,5.830,5.830
USDDKK,20081114,015300,5.832,5.833,5.828,5.828
USDDKK,20081114,015400,5.827,5.828,5.827,5.827
USDDKK,20081114,015500,5.828,5.832,5.828,5.831
USDDKK,20081114,015600,5.834,5.834,5.832,5.833
USDDKK,20081114,015700,5.834,5.834,5.833,5.833
USDDKK,20081114,015800,5.834,5.834,5.833,5.833
USDDKK,20081114,015900,5.834,5.841,5.834,5.841
USDDKK,20081114,020000,5.842,5.844,5.841,5.842
USDDKK,20081114,020100,5.843,5.843,5.842,5.842
USDDKK,20081114,020200,5.843,5.844,5.843,5.844
USDDKK,20081114,020300,5.843,5.843,5.840,5.840
USDDKK,20081114,020400,5.841,5.843,5.840,5.842
USDDKK,20081114,020500,5.843,5.846,5.843,5.846
USDDKK,20081114,020600,5.846,5.846,5.845,5.846
USDDKK,20081114,020700,5.845,5.845,5.840,5.841
USDDKK,20081114,020800,5.840,5.841,5.840,5.841
USDDKK,20081114,020900,5.840,5.840,5.839,5.839
USDDKK,20081114,021000,5.838,5.840,5.838,5.840
USDDKK,20081114,021100,5.839,5.839,5.837,5.837
USDDKK,20081114,021200,5.838,5.839,5.838,5.839
USDDKK,20081114,021300,5.840,5.840,5.839,5.839
USDDKK,20081114,021400,5.838,5.838,5.835,5.835
USDDKK,20081114,021500,5.836,5.837,5.836,5.837
USDDKK,20081114,021600,5.836,5.839,5.836,5.839
USDDKK,20081114,021700,5.838,5.839,5.837,5.838
USDDKK,20081114,021800,5.839,5.839,5.838,5.838
USDDKK,20081114,021900,5.839,5.839,5.837,5.837
USDDKK,20081114,022000,5.836,5.837,5.836,5.837
USDDKK,20081114,022100,5.836,5.836,5.835,5.835
USDDKK,20081114,022200,5.834,5.835,5.834,5.835
USDDKK,20081114,022300,5.836,5.836,5.836,5.836
USDDKK,20081114,022400,5.836,5.836,5.836,5.836
USDDKK,20081114,022500,5.836,5.837,5.836,5.837
USDDKK,20081114,022600,5.838,5.838,5.837,5.837
USDDKK,20081114,022700,5.836,5.836,5.835,5.835
USDDKK,20081114,022800,5.836,5.836,5.836,5.836
USDDKK,20081114,022900,5.836,5.836,5.836,5.836
USDDKK,20081114,023000,5.836,5.836,5.833,5.833
USDDKK,20081114,023100,5.834,5.834,5.833,5.833
USDDKK,20081114,023200,5.833,5.836,5.833,5.836
USDDKK,20081114,023300,5.837,5.837,5.836,5.836
USDDKK,20081114,023400,5.836,5.839,5.836,5.838
USDDKK,20081114,023500,5.837,5.838,5.837,5.838
USDDKK,20081114,023600,5.838,5.838,5.837,5.837
USDDKK,20081114,023700,5.836,5.839,5.836,5.838
USDDKK,20081114,023800,5.837,5.837,5.836,5.836
USDDKK,20081114,023900,5.837,5.837,5.836,5.836
USDDKK,20081114,024000,5.837,5.839,5.836,5.838
USDDKK,20081114,024100,5.839,5.841,5.839,5.841
USDDKK,20081114,024200,5.840,5.840,5.839,5.840
USDDKK,20081114,024300,5.839,5.839,5.838,5.839
USDDKK,20081114,024400,5.839,5.839,5.839,5.839
USDDKK,20081114,024500,5.840,5.840,5.840,5.840
USDDKK,20081114,024600,5.840,5.841,5.840,5.841
USDDKK,20081114,024700,5.842,5.842,5.841,5.842
USDDKK,20081114,024800,5.841,5.841,5.840,5.840
USDDKK,20081114,024900,5.839,5.839,5.839,5.839
USDDKK,20081114,025000,5.839,5.840,5.839,5.840
USDDKK,20081114,025100,5.839,5.839,5.839,5.839
USDDKK,20081114,025200,5.838,5.839,5.838,5.839
USDDKK,20081114,025300,5.840,5.840,5.840,5.840
USDDKK,20081114,025400,5.840,5.841,5.840,5.840
USDDKK,20081114,025500,5.840,5.840,5.840,5.840
USDDKK,20081114,025600,5.839,5.839,5.838,5.838
USDDKK,20081114,025700,5.838,5.838,5.838,5.838
USDDKK,20081114,025800,5.839,5.839,5.839,5.839
USDDKK,20081114,025900,5.840,5.841,5.840,5.841
USDDKK,20081114,030000,5.840,5.840,5.840,5.840
USDDKK,20081114,030100,5.840,5.840,5.840,5.840
USDDKK,20081114,030200,5.841,5.842,5.841,5.842
USDDKK,20081114,030300,5.841,5.841,5.838,5.838
USDDKK,20081114,030400,5.838,5.838,5.838,5.838
USDDKK,20081114,030500,5.837,5.839,5.837,5.839
USDDKK,20081114,030600,5.840,5.841,5.840,5.841
USDDKK,20081114,030700,5.840,5.841,5.838,5.838
USDDKK,20081114,030800,5.839,5.840,5.839,5.840
USDDKK,20081114,030900,5.839,5.841,5.839,5.840
USDDKK,20081114,031000,5.841,5.841,5.840,5.841
USDDKK,20081114,031100,5.840,5.840,5.840,5.840
USDDKK,20081114,031200,5.840,5.840,5.838,5.838
USDDKK,20081114,031300,5.839,5.840,5.838,5.840
USDDKK,20081114,031400,5.839,5.840,5.839,5.840
USDDKK,20081114,031500,5.839,5.839,5.836,5.836
USDDKK,20081114,031600,5.836,5.836,5.836,5.836
USDDKK,20081114,031700,5.837,5.837,5.837,5.837
USDDKK,20081114,031800,5.837,5.838,5.837,5.838
USDDKK,20081114,031900,5.838,5.838,5.837,5.837
USDDKK,20081114,032000,5.838,5.838,5.837,5.837
USDDKK,20081114,032100,5.836,5.837,5.835,5.836
USDDKK,20081114,032200,5.837,5.837,5.837,5.837
USDDKK,20081114,032300,5.838,5.838,5.838,5.838
USDDKK,20081114,032400,5.838,5.839,5.838,5.839
USDDKK,20081114,032500,5.838,5.839,5.838,5.839
USDDKK,20081114,032600,5.839,5.839,5.838,5.838
USDDKK,20081114,032700,5.838,5.838,5.838,5.838
USDDKK,20081114,032800,5.837,5.837,5.837,5.837
USDDKK,20081114,032900,5.836,5.836,5.836,5.836
USDDKK,20081114,033000,5.836,5.837,5.835,5.837
USDDKK,20081114,033100,5.838,5.839,5.838,5.839
USDDKK,20081114,033200,5.838,5.839,5.838,5.839
USDDKK,20081114,033300,5.838,5.838,5.838,5.838
USDDKK,20081114,033400,5.838,5.839,5.838,5.838
USDDKK,20081114,033500,5.838,5.838,5.838,5.838
USDDKK,20081114,033600,5.838,5.839,5.838,5.838
USDDKK,20081114,033700,5.839,5.839,5.838,5.838
USDDKK,20081114,033800,5.839,5.839,5.838,5.838
USDDKK,20081114,033900,5.837,5.837,5.837,5.837
USDDKK,20081114,034000,5.836,5.836,5.836,5.836
USDDKK,20081114,034100,5.836,5.838,5.836,5.838
USDDKK,20081114,034200,5.839,5.840,5.838,5.840
USDDKK,20081114,034300,5.839,5.839,5.839,5.839
USDDKK,20081114,034400,5.839,5.840,5.839,5.840
USDDKK,20081114,034500,5.841,5.841,5.839,5.839
USDDKK,20081114,034600,5.838,5.839,5.837,5.838
USDDKK,20081114,034700,5.838,5.838,5.838,5.838
USDDKK,20081114,034800,5.839,5.839,5.838,5.839
USDDKK,20081114,034900,5.840,5.841,5.840,5.841
USDDKK,20081114,035000,5.842,5.843,5.840,5.841
USDDKK,20081114,035100,5.840,5.841,5.840,5.841
USDDKK,20081114,035200,5.841,5.841,5.841,5.841
USDDKK,20081114,035300,5.840,5.840,5.839,5.840
USDDKK,20081114,035400,5.840,5.840,5.840,5.840
USDDKK,20081114,035500,5.840,5.841,5.840,5.841
USDDKK,20081114,035600,5.841,5.841,5.841,5.841
USDDKK,20081114,035700,5.841,5.841,5.841,5.841
USDDKK,20081114,035800,5.840,5.840,5.837,5.837
USDDKK,20081114,035900,5.836,5.836,5.834,5.836
USDDKK,20081114,040000,5.835,5.836,5.835,5.835
USDDKK,20081114,040100,5.835,5.835,5.834,5.834
USDDKK,20081114,040200,5.835,5.835,5.833,5.834
USDDKK,20081114,040300,5.835,5.836,5.835,5.836
USDDKK,20081114,040400,5.837,5.837,5.836,5.836
USDDKK,20081114,040500,5.835,5.836,5.835,5.836
USDDKK,20081114,040600,5.836,5.836,5.835,5.835
USDDKK,20081114,040700,5.834,5.834,5.833,5.833
USDDKK,20081114,040800,5.834,5.834,5.833,5.833
USDDKK,20081114,040900,5.834,5.835,5.833,5.833
USDDKK,20081114,041000,5.834,5.834,5.834,5.834
USDDKK,20081114,041100,5.834,5.834,5.833,5.833
USDDKK,20081114,041200,5.834,5.834,5.833,5.833
USDDKK,20081114,041300,5.834,5.834,5.833,5.833
USDDKK,20081114,041400,5.834,5.835,5.834,5.835
USDDKK,20081114,041500,5.836,5.836,5.833,5.833
USDDKK,20081114,041600,5.833,5.833,5.833,5.833
USDDKK,20081114,041700,5.834,5.834,5.831,5.832
USDDKK,20081114,041800,5.831,5.831,5.831,5.831
USDDKK,20081114,041900,5.831,5.831,5.831,5.831
USDDKK,20081114,042000,5.831,5.833,5.831,5.833
USDDKK,20081114,042100,5.834,5.834,5.833,5.834
USDDKK,20081114,042200,5.833,5.833,5.833,5.833
USDDKK,20081114,042300,5.833,5.835,5.833,5.835
USDDKK,20081114,042400,5.835,5.835,5.835,5.835
USDDKK,20081114,042500,5.834,5.836,5.834,5.834
USDDKK,20081114,042600,5.835,5.835,5.835,5.835
USDDKK,20081114,042700,5.835,5.835,5.835,5.835
USDDKK,20081114,042800,5.835,5.835,5.834,5.834
USDDKK,20081114,042900,5.834,5.835,5.834,5.835
USDDKK,20081114,043000,5.835,5.835,5.835,5.835
USDDKK,20081114,043100,5.836,5.836,5.834,5.834
USDDKK,20081114,043200,5.833,5.833,5.832,5.832
USDDKK,20081114,043300,5.831,5.831,5.827,5.827
USDDKK,20081114,043400,5.828,5.829,5.827,5.829
USDDKK,20081114,043500,5.828,5.829,5.828,5.829
USDDKK,20081114,043600,5.830,5.831,5.830,5.831
USDDKK,20081114,043700,5.832,5.832,5.830,5.832
USDDKK,20081114,043800,5.831,5.833,5.831,5.833
USDDKK,20081114,043900,5.832,5.833,5.832,5.832
USDDKK,20081114,044000,5.832,5.832,5.830,5.830
USDDKK,20081114,044100,5.829,5.829,5.828,5.828
USDDKK,20081114,044200,5.827,5.827,5.825,5.825
USDDKK,20081114,044300,5.826,5.826,5.824,5.824
USDDKK,20081114,044400,5.825,5.825,5.825,5.825
USDDKK,20081114,044500,5.825,5.827,5.825,5.827
USDDKK,20081114,044600,5.826,5.828,5.826,5.828
USDDKK,20081114,044700,5.829,5.830,5.829,5.830
USDDKK,20081114,044800,5.831,5.831,5.828,5.828
USDDKK,20081114,044900,5.827,5.827,5.827,5.827
USDDKK,20081114,045000,5.828,5.828,5.827,5.827
USDDKK,20081114,045100,5.828,5.828,5.827,5.827
USDDKK,20081114,045200,5.828,5.828,5.826,5.826
USDDKK,20081114,045300,5.827,5.827,5.822,5.822
USDDKK,20081114,045400,5.822,5.822,5.822,5.822
USDDKK,20081114,045500,5.822,5.822,5.822,5.822
USDDKK,20081114,045600,5.821,5.822,5.821,5.822
USDDKK,20081114,045700,5.821,5.821,5.820,5.820
USDDKK,20081114,045800,5.821,5.822,5.820,5.822
USDDKK,20081114,045900,5.823,5.823,5.823,5.823
USDDKK,20081114,050000,5.823,5.823,5.823,5.823
USDDKK,20081114,050100,5.822,5.822,5.820,5.821
USDDKK,20081114,050200,5.822,5.823,5.822,5.823
USDDKK,20081114,050300,5.824,5.824,5.824,5.824
USDDKK,20081114,050400,5.825,5.826,5.825,5.826
USDDKK,20081114,050500,5.826,5.826,5.826,5.826
USDDKK,20081114,050600,5.825,5.827,5.825,5.826
USDDKK,20081114,050700,5.827,5.827,5.826,5.826
USDDKK,20081114,050800,5.827,5.827,5.826,5.827
USDDKK,20081114,050900,5.826,5.826,5.826,5.826
USDDKK,20081114,051000,5.826,5.827,5.826,5.827
USDDKK,20081114,051100,5.828,5.831,5.828,5.830
USDDKK,20081114,051200,5.831,5.831,5.830,5.830
USDDKK,20081114,051300,5.830,5.830,5.828,5.828
USDDKK,20081114,051400,5.829,5.830,5.829,5.830
USDDKK,20081114,051500,5.831,5.833,5.831,5.833
USDDKK,20081114,051600,5.834,5.836,5.834,5.835
USDDKK,20081114,051700,5.836,5.836,5.836,5.836
USDDKK,20081114,051800,5.835,5.835,5.834,5.834
USDDKK,20081114,051900,5.835,5.838,5.834,5.838
USDDKK,20081114,052000,5.838,5.840,5.838,5.840
USDDKK,20081114,052100,5.841,5.842,5.841,5.841
USDDKK,20081114,052200,5.842,5.842,5.840,5.841
USDDKK,20081114,052300,5.842,5.849,5.842,5.849
USDDKK,20081114,052400,5.848,5.849,5.846,5.846
USDDKK,20081114,052500,5.847,5.847,5.846,5.847
USDDKK,20081114,052600,5.846,5.846,5.845,5.846
USDDKK,20081114,052700,5.847,5.848,5.846,5.847
USDDKK,20081114,052800,5.846,5.846,5.845,5.845
USDDKK,20081114,052900,5.845,5.845,5.844,5.845
USDDKK,20081114,053000,5.846,5.846,5.845,5.846
USDDKK,20081114,053100,5.845,5.846,5.845,5.846
USDDKK,20081114,053200,5.845,5.849,5.845,5.849
USDDKK,20081114,053300,5.848,5.848,5.848,5.848
USDDKK,20081114,053400,5.848,5.848,5.845,5.845
USDDKK,20081114,053500,5.846,5.846,5.845,5.845
USDDKK,20081114,053600,5.844,5.845,5.844,5.845
USDDKK,20081114,053700,5.846,5.846,5.845,5.845
USDDKK,20081114,053800,5.846,5.846,5.846,5.846
USDDKK,20081114,053900,5.845,5.848,5.845,5.848
USDDKK,20081114,054000,5.849,5.853,5.849,5.849
USDDKK,20081114,054100,5.848,5.849,5.848,5.849
USDDKK,20081114,054200,5.849,5.850,5.849,5.850
USDDKK,20081114,054300,5.851,5.851,5.849,5.849
USDDKK,20081114,054400,5.848,5.849,5.848,5.849
USDDKK,20081114,054500,5.848,5.848,5.847,5.848
USDDKK,20081114,054600,5.848,5.848,5.848,5.848
USDDKK,20081114,054700,5.848,5.848,5.848,5.848
USDDKK,20081114,054800,5.847,5.847,5.847,5.847
USDDKK,20081114,054900,5.847,5.848,5.847,5.847
USDDKK,20081114,055000,5.848,5.850,5.848,5.849
USDDKK,20081114,055100,5.848,5.848,5.846,5.846
USDDKK,20081114,055200,5.845,5.845,5.844,5.844
USDDKK,20081114,055300,5.845,5.846,5.845,5.845
USDDKK,20081114,055400,5.844,5.844,5.844,5.844
USDDKK,20081114,055500,5.844,5.844,5.844,5.844
USDDKK,20081114,055600,5.845,5.846,5.845,5.846
USDDKK,20081114,055700,5.845,5.846,5.845,5.846
USDDKK,20081114,055800,5.846,5.847,5.846,5.847
USDDKK,20081114,055900,5.848,5.849,5.848,5.848
USDDKK,20081114,060000,5.847,5.848,5.847,5.847
USDDKK,20081114,060100,5.846,5.847,5.845,5.847
USDDKK,20081114,060200,5.846,5.846,5.845,5.846
USDDKK,20081114,060300,5.845,5.845,5.843,5.843
USDDKK,20081114,060400,5.842,5.842,5.842,5.842
USDDKK,20081114,060500,5.841,5.843,5.841,5.843
USDDKK,20081114,060600,5.844,5.845,5.844,5.845
USDDKK,20081114,060700,5.846,5.846,5.843,5.844
USDDKK,20081114,060800,5.843,5.843,5.843,5.843
USDDKK,20081114,060900,5.842,5.844,5.842,5.844
USDDKK,20081114,061000,5.844,5.844,5.844,5.844
USDDKK,20081114,061100,5.843,5.843,5.843,5.843
USDDKK,20081114,061200,5.844,5.844,5.844,5.844
USDDKK,20081114,061300,5.844,5.845,5.843,5.845
USDDKK,20081114,061400,5.846,5.847,5.846,5.847
USDDKK,20081114,061500,5.846,5.846,5.842,5.843
USDDKK,20081114,061600,5.842,5.843,5.842,5.843
USDDKK,20081114,061700,5.843,5.843,5.843,5.843
USDDKK,20081114,061800,5.844,5.844,5.844,5.844
USDDKK,20081114,061900,5.844,5.845,5.844,5.845
USDDKK,20081114,062000,5.845,5.845,5.844,5.844
USDDKK,20081114,062100,5.844,5.845,5.844,5.845
USDDKK,20081114,062200,5.844,5.847,5.844,5.846
USDDKK,20081114,062300,5.845,5.846,5.844,5.846
USDDKK,20081114,062400,5.847,5.847,5.846,5.846
USDDKK,20081114,062500,5.845,5.845,5.844,5.845
USDDKK,20081114,062600,5.844,5.844,5.842,5.843
USDDKK,20081114,062700,5.842,5.842,5.841,5.841
USDDKK,20081114,062800,5.841,5.841,5.841,5.841
USDDKK,20081114,062900,5.841,5.841,5.841,5.841
USDDKK,20081114,063000,5.842,5.843,5.842,5.843
USDDKK,20081114,063100,5.844,5.844,5.844,5.844
USDDKK,20081114,063200,5.843,5.843,5.843,5.843
USDDKK,20081114,063300,5.843,5.843,5.842,5.842
USDDKK,20081114,063400,5.841,5.842,5.841,5.842
USDDKK,20081114,063500,5.841,5.842,5.841,5.841
USDDKK,20081114,063600,5.841,5.841,5.841,5.841
USDDKK,20081114,063700,5.842,5.842,5.841,5.842
USDDKK,20081114,063800,5.841,5.842,5.841,5.842
USDDKK,20081114,063900,5.842,5.843,5.842,5.843
USDDKK,20081114,064000,5.842,5.843,5.842,5.842
USDDKK,20081114,064100,5.843,5.843,5.842,5.842
USDDKK,20081114,064200,5.843,5.843,5.842,5.843
USDDKK,20081114,064300,5.844,5.845,5.844,5.845
USDDKK,20081114,064400,5.844,5.844,5.844,5.844
USDDKK,20081114,064500,5.845,5.846,5.845,5.845
USDDKK,20081114,064600,5.845,5.845,5.845,5.845
USDDKK,20081114,064700,5.845,5.845,5.845,5.845
USDDKK,20081114,064800,5.845,5.845,5.845,5.845
USDDKK,20081114,064900,5.845,5.845,5.844,5.844
USDDKK,20081114,065000,5.843,5.847,5.843,5.846
USDDKK,20081114,065100,5.845,5.845,5.845,5.845
USDDKK,20081114,065200,5.846,5.846,5.845,5.845
USDDKK,20081114,065300,5.845,5.846,5.845,5.845
USDDKK,20081114,065400,5.845,5.845,5.845,5.845
USDDKK,20081114,065500,5.844,5.844,5.844,5.844
USDDKK,20081114,065600,5.845,5.845,5.844,5.845
USDDKK,20081114,065700,5.844,5.844,5.843,5.843
USDDKK,20081114,065800,5.844,5.844,5.844,5.844
USDDKK,20081114,065900,5.843,5.844,5.843,5.844
USDDKK,20081114,070000,5.843,5.843,5.841,5.841
USDDKK,20081114,070100,5.840,5.840,5.835,5.836
USDDKK,20081114,070200,5.835,5.835,5.835,5.835
USDDKK,20081114,070300,5.834,5.834,5.833,5.834
USDDKK,20081114,070400,5.835,5.836,5.835,5.836
USDDKK,20081114,070500,5.835,5.836,5.835,5.835
USDDKK,20081114,070600,5.835,5.835,5.835,5.835
USDDKK,20081114,070700,5.836,5.837,5.836,5.837
USDDKK,20081114,070800,5.838,5.839,5.837,5.839
USDDKK,20081114,070900,5.839,5.839,5.839,5.839
USDDKK,20081114,071000,5.840,5.840,5.839,5.839
USDDKK,20081114,071100,5.840,5.840,5.839,5.839
USDDKK,20081114,071200,5.840,5.841,5.840,5.841
USDDKK,20081114,071300,5.842,5.844,5.842,5.844
USDDKK,20081114,071400,5.845,5.848,5.845,5.848
USDDKK,20081114,071500,5.849,5.851,5.849,5.851
USDDKK,20081114,071600,5.850,5.854,5.850,5.854
USDDKK,20081114,071700,5.855,5.857,5.855,5.857
USDDKK,20081114,071800,5.856,5.856,5.854,5.854
USDDKK,20081114,071900,5.853,5.855,5.853,5.854
USDDKK,20081114,072000,5.853,5.853,5.853,5.853
USDDKK,20081114,072100,5.852,5.852,5.850,5.850
USDDKK,20081114,072200,5.849,5.850,5.849,5.850
USDDKK,20081114,072300,5.851,5.854,5.851,5.853
USDDKK,20081114,072400,5.852,5.853,5.851,5.851
USDDKK,20081114,072500,5.852,5.852,5.850,5.851
USDDKK,20081114,072600,5.852,5.852,5.851,5.851
USDDKK,20081114,072700,5.851,5.852,5.851,5.852
USDDKK,20081114,072800,5.852,5.852,5.851,5.851
USDDKK,20081114,072900,5.850,5.850,5.850,5.850
USDDKK,20081114,073000,5.850,5.850,5.849,5.849
USDDKK,20081114,073100,5.848,5.848,5.845,5.846
USDDKK,20081114,073200,5.847,5.848,5.847,5.847
USDDKK,20081114,073300,5.846,5.846,5.846,5.846
USDDKK,20081114,073400,5.846,5.846,5.844,5.845
USDDKK,20081114,073500,5.844,5.844,5.844,5.844
USDDKK,20081114,073600,5.844,5.845,5.844,5.844
USDDKK,20081114,073700,5.845,5.848,5.845,5.848
USDDKK,20081114,073800,5.848,5.848,5.848,5.848
USDDKK,20081114,073900,5.847,5.847,5.845,5.845
USDDKK,20081114,074000,5.844,5.844,5.844,5.844
USDDKK,20081114,074100,5.844,5.844,5.844,5.844
USDDKK,20081114,074200,5.844,5.844,5.844,5.844
USDDKK,20081114,074300,5.843,5.846,5.843,5.846
USDDKK,20081114,074400,5.847,5.848,5.847,5.848
USDDKK,20081114,074500,5.847,5.847,5.845,5.845
USDDKK,20081114,074600,5.846,5.847,5.846,5.846
USDDKK,20081114,074700,5.847,5.847,5.845,5.845
USDDKK,20081114,074800,5.844,5.845,5.844,5.844
USDDKK,20081114,074900,5.845,5.846,5.845,5.846
USDDKK,20081114,075000,5.845,5.846,5.845,5.846
USDDKK,20081114,075100,5.847,5.851,5.847,5.851
USDDKK,20081114,075200,5.850,5.850,5.849,5.849
USDDKK,20081114,075300,5.850,5.850,5.850,5.850
USDDKK,20081114,075400,5.849,5.849,5.847,5.847
USDDKK,20081114,075500,5.848,5.848,5.847,5.847
USDDKK,20081114,075600,5.847,5.848,5.847,5.848
USDDKK,20081114,075700,5.847,5.848,5.847,5.847
USDDKK,20081114,075800,5.847,5.847,5.846,5.846
USDDKK,20081114,075900,5.847,5.847,5.846,5.846
USDDKK,20081114,080000,5.845,5.846,5.845,5.845
USDDKK,20081114,080100,5.844,5.846,5.844,5.845
USDDKK,20081114,080200,5.846,5.846,5.842,5.842
USDDKK,20081114,080300,5.841,5.841,5.841,5.841
USDDKK,20081114,080400,5.842,5.842,5.840,5.840
USDDKK,20081114,080500,5.841,5.841,5.838,5.839
USDDKK,20081114,080600,5.840,5.840,5.838,5.839
USDDKK,20081114,080700,5.840,5.840,5.839,5.840
USDDKK,20081114,080800,5.840,5.840,5.839,5.839
USDDKK,20081114,080900,5.838,5.839,5.838,5.838
USDDKK,20081114,081000,5.839,5.839,5.838,5.838
USDDKK,20081114,081100,5.839,5.839,5.838,5.839
USDDKK,20081114,081200,5.839,5.839,5.838,5.838
USDDKK,20081114,081300,5.839,5.839,5.838,5.838
USDDKK,20081114,081400,5.838,5.838,5.838,5.838
USDDKK,20081114,081500,5.839,5.839,5.837,5.837
USDDKK,20081114,081600,5.836,5.837,5.834,5.835
USDDKK,20081114,081700,5.834,5.835,5.834,5.835
USDDKK,20081114,081800,5.834,5.834,5.829,5.829
USDDKK,20081114,081900,5.828,5.828,5.824,5.824
USDDKK,20081114,082000,5.825,5.829,5.825,5.827
USDDKK,20081114,082100,5.828,5.829,5.827,5.829
USDDKK,20081114,082200,5.828,5.828,5.826,5.826
USDDKK,20081114,082300,5.825,5.827,5.825,5.827
USDDKK,20081114,082400,5.826,5.829,5.826,5.829
USDDKK,20081114,082500,5.830,5.832,5.830,5.832
USDDKK,20081114,082600,5.833,5.833,5.830,5.830
USDDKK,20081114,082700,5.831,5.832,5.831,5.832
USDDKK,20081114,082800,5.833,5.837,5.833,5.837
USDDKK,20081114,082900,5.838,5.839,5.835,5.835
USDDKK,20081114,083000,5.836,5.839,5.836,5.839
USDDKK,20081114,083100,5.839,5.839,5.838,5.838
USDDKK,20081114,083200,5.837,5.840,5.837,5.840
USDDKK,20081114,083300,5.841,5.843,5.841,5.843
USDDKK,20081114,083400,5.842,5.843,5.840,5.840
USDDKK,20081114,083500,5.839,5.840,5.838,5.839
USDDKK,20081114,083600,5.838,5.841,5.838,5.841
USDDKK,20081114,083700,5.840,5.841,5.839,5.840
USDDKK,20081114,083800,5.841,5.842,5.840,5.842
USDDKK,20081114,083900,5.843,5.843,5.841,5.842
USDDKK,20081114,084000,5.841,5.841,5.841,5.841
USDDKK,20081114,084100,5.842,5.842,5.842,5.842
USDDKK,20081114,084200,5.843,5.843,5.842,5.843
USDDKK,20081114,084300,5.844,5.845,5.843,5.845
USDDKK,20081114,084400,5.844,5.844,5.841,5.841
USDDKK,20081114,084500,5.840,5.841,5.839,5.839
USDDKK,20081114,084600,5.840,5.840,5.839,5.839
USDDKK,20081114,084700,5.838,5.841,5.838,5.841
USDDKK,20081114,084800,5.840,5.842,5.840,5.842
USDDKK,20081114,084900,5.843,5.844,5.843,5.843
USDDKK,20081114,085000,5.844,5.846,5.844,5.846
USDDKK,20081114,085100,5.845,5.847,5.845,5.847
USDDKK,20081114,085200,5.848,5.848,5.847,5.847
USDDKK,20081114,085300,5.846,5.846,5.844,5.845
USDDKK,20081114,085400,5.844,5.847,5.844,5.847
USDDKK,20081114,085500,5.846,5.849,5.846,5.849
USDDKK,20081114,085600,5.850,5.851,5.850,5.850
USDDKK,20081114,085700,5.851,5.851,5.849,5.850
USDDKK,20081114,085800,5.849,5.850,5.848,5.850
USDDKK,20081114,085900,5.849,5.849,5.848,5.849
USDDKK,20081114,090000,5.850,5.856,5.850,5.856
USDDKK,20081114,090100,5.855,5.856,5.853,5.854
USDDKK,20081114,090200,5.853,5.859,5.853,5.858
USDDKK,20081114,090300,5.859,5.863,5.859,5.862
USDDKK,20081114,090400,5.861,5.862,5.861,5.861
USDDKK,20081114,090500,5.860,5.860,5.858,5.858
USDDKK,20081114,090600,5.857,5.858,5.853,5.853
USDDKK,20081114,090700,5.852,5.855,5.851,5.855
USDDKK,20081114,090800,5.856,5.857,5.855,5.856
USDDKK,20081114,090900,5.857,5.857,5.856,5.857
USDDKK,20081114,091000,5.856,5.858,5.856,5.858
USDDKK,20081114,091100,5.857,5.859,5.857,5.859
USDDKK,20081114,091200,5.858,5.859,5.857,5.859
USDDKK,20081114,091300,5.858,5.860,5.858,5.859
USDDKK,20081114,091400,5.858,5.859,5.857,5.858
USDDKK,20081114,091500,5.857,5.859,5.857,5.859
USDDKK,20081114,091600,5.860,5.865,5.860,5.865
USDDKK,20081114,091700,5.864,5.864,5.863,5.864
USDDKK,20081114,091800,5.863,5.863,5.863,5.863
USDDKK,20081114,091900,5.864,5.864,5.860,5.860
USDDKK,20081114,092000,5.861,5.861,5.859,5.859
USDDKK,20081114,092100,5.858,5.858,5.856,5.857
USDDKK,20081114,092200,5.856,5.856,5.851,5.851
USDDKK,20081114,092300,5.849,5.852,5.848,5.852
USDDKK,20081114,092400,5.851,5.853,5.851,5.851
USDDKK,20081114,092500,5.850,5.853,5.850,5.853
USDDKK,20081114,092600,5.854,5.854,5.852,5.854
USDDKK,20081114,092700,5.853,5.855,5.853,5.853
USDDKK,20081114,092800,5.852,5.852,5.851,5.852
USDDKK,20081114,092900,5.853,5.853,5.852,5.852
USDDKK,20081114,093000,5.853,5.854,5.853,5.853
USDDKK,20081114,093100,5.852,5.852,5.851,5.851
USDDKK,20081114,093200,5.850,5.853,5.850,5.852
USDDKK,20081114,093300,5.853,5.854,5.853,5.854
USDDKK,20081114,093400,5.855,5.855,5.852,5.852
USDDKK,20081114,093500,5.851,5.854,5.851,5.853
USDDKK,20081114,093600,5.852,5.855,5.852,5.855
USDDKK,20081114,093700,5.856,5.860,5.856,5.857
USDDKK,20081114,093800,5.856,5.857,5.855,5.855
USDDKK,20081114,093900,5.856,5.860,5.856,5.859
USDDKK,20081114,094000,5.858,5.859,5.858,5.859
USDDKK,20081114,094100,5.858,5.858,5.858,5.858
USDDKK,20081114,094200,5.857,5.859,5.856,5.859
USDDKK,20081114,094300,5.860,5.861,5.859,5.861
USDDKK,20081114,094400,5.862,5.862,5.860,5.860
USDDKK,20081114,094500,5.860,5.860,5.860,5.860
USDDKK,20081114,094600,5.861,5.862,5.860,5.861
USDDKK,20081114,094700,5.862,5.862,5.860,5.860
USDDKK,20081114,094800,5.861,5.861,5.860,5.861
USDDKK,20081114,094900,5.862,5.862,5.861,5.862
USDDKK,20081114,095000,5.861,5.862,5.860,5.861
USDDKK,20081114,095100,5.860,5.861,5.860,5.860
USDDKK,20081114,095200,5.859,5.861,5.859,5.861
USDDKK,20081114,095300,5.860,5.860,5.859,5.860
USDDKK,20081114,095400,5.859,5.860,5.859,5.859
USDDKK,20081114,095500,5.860,5.860,5.859,5.859
USDDKK,20081114,095600,5.859,5.859,5.859,5.859
USDDKK,20081114,095700,5.859,5.859,5.859,5.859
USDDKK,20081114,095800,5.858,5.859,5.858,5.859
USDDKK,20081114,095900,5.860,5.865,5.860,5.865
USDDKK,20081114,100000,5.864,5.865,5.863,5.864
USDDKK,20081114,100100,5.865,5.869,5.865,5.869
USDDKK,20081114,100200,5.868,5.870,5.868,5.870
USDDKK,20081114,100300,5.869,5.869,5.868,5.869
USDDKK,20081114,100400,5.869,5.870,5.869,5.870
USDDKK,20081114,100500,5.869,5.869,5.868,5.868
USDDKK,20081114,100600,5.867,5.867,5.866,5.866
USDDKK,20081114,100700,5.865,5.866,5.865,5.865
USDDKK,20081114,100800,5.866,5.866,5.863,5.863
USDDKK,20081114,100900,5.864,5.864,5.861,5.861
USDDKK,20081114,101000,5.862,5.863,5.862,5.863
USDDKK,20081114,101100,5.864,5.866,5.864,5.866
USDDKK,20081114,101200,5.867,5.873,5.867,5.873
USDDKK,20081114,101300,5.874,5.874,5.872,5.872
USDDKK,20081114,101400,5.871,5.871,5.869,5.870
USDDKK,20081114,101500,5.870,5.870,5.869,5.869
USDDKK,20081114,101600,5.870,5.870,5.869,5.869
USDDKK,20081114,101700,5.870,5.870,5.868,5.868
USDDKK,20081114,101800,5.867,5.868,5.866,5.868
USDDKK,20081114,101900,5.869,5.869,5.866,5.866
USDDKK,20081114,102000,5.865,5.866,5.864,5.865
USDDKK,20081114,102100,5.866,5.868,5.866,5.866
USDDKK,20081114,102200,5.865,5.866,5.865,5.866
USDDKK,20081114,102300,5.865,5.867,5.865,5.867
USDDKK,20081114,102400,5.866,5.867,5.866,5.867
USDDKK,20081114,102500,5.868,5.869,5.868,5.868
USDDKK,20081114,102600,5.869,5.871,5.869,5.871
USDDKK,20081114,102700,5.870,5.875,5.870,5.875
USDDKK,20081114,102800,5.874,5.874,5.873,5.874
USDDKK,20081114,102900,5.873,5.874,5.872,5.873
USDDKK,20081114,103000,5.872,5.873,5.872,5.873
USDDKK,20081114,103100,5.872,5.872,5.871,5.871
USDDKK,20081114,103200,5.870,5.872,5.870,5.872
USDDKK,20081114,103300,5.873,5.875,5.873,5.875
USDDKK,20081114,103400,5.874,5.874,5.871,5.871
USDDKK,20081114,103500,5.870,5.870,5.869,5.869
USDDKK,20081114,103600,5.868,5.868,5.867,5.868
USDDKK,20081114,103700,5.869,5.869,5.869,5.869
USDDKK,20081114,103800,5.869,5.870,5.868,5.870
USDDKK,20081114,103900,5.870,5.870,5.868,5.868
USDDKK,20081114,104000,5.869,5.870,5.869,5.870
USDDKK,20081114,104200,5.870,5.871,5.870,5.871
USDDKK,20081114,104300,5.871,5.871,5.869,5.869
USDDKK,20081114,104400,5.870,5.870,5.869,5.870
USDDKK,20081114,104500,5.871,5.872,5.870,5.870
USDDKK,20081114,104600,5.869,5.869,5.867,5.867
USDDKK,20081114,104700,5.866,5.869,5.866,5.867
USDDKK,20081114,104800,5.866,5.866,5.864,5.864
USDDKK,20081114,104900,5.865,5.865,5.865,5.865
USDDKK,20081114,105000,5.866,5.867,5.866,5.867
USDDKK,20081114,105100,5.868,5.869,5.868,5.869
USDDKK,20081114,105200,5.870,5.872,5.870,5.872
USDDKK,20081114,105300,5.873,5.873,5.872,5.873
USDDKK,20081114,105400,5.874,5.874,5.874,5.874
USDDKK,20081114,105500,5.873,5.873,5.869,5.869
USDDKK,20081114,105600,5.870,5.870,5.868,5.870
USDDKK,20081114,105700,5.869,5.869,5.868,5.868
USDDKK,20081114,105800,5.869,5.870,5.869,5.869
USDDKK,20081114,105900,5.870,5.871,5.870,5.871
USDDKK,20081114,110000,5.870,5.871,5.869,5.869
USDDKK,20081114,110100,5.868,5.871,5.868,5.869
USDDKK,20081114,110200,5.868,5.868,5.865,5.866
USDDKK,20081114,110300,5.865,5.866,5.864,5.865
USDDKK,20081114,110400,5.866,5.867,5.866,5.866
USDDKK,20081114,110500,5.865,5.866,5.865,5.866
USDDKK,20081114,110600,5.867,5.867,5.866,5.867
USDDKK,20081114,110700,5.868,5.868,5.866,5.866
USDDKK,20081114,110800,5.865,5.866,5.864,5.866
USDDKK,20081114,110900,5.867,5.868,5.867,5.867
USDDKK,20081114,111000,5.866,5.866,5.865,5.866
USDDKK,20081114,111100,5.867,5.868,5.866,5.866
USDDKK,20081114,111200,5.867,5.867,5.867,5.867
USDDKK,20081114,111300,5.867,5.867,5.866,5.866
USDDKK,20081114,111400,5.867,5.868,5.867,5.867
USDDKK,20081114,111500,5.866,5.867,5.866,5.867
USDDKK,20081114,111600,5.866,5.866,5.865,5.866
USDDKK,20081114,111700,5.865,5.865,5.863,5.865
USDDKK,20081114,111800,5.864,5.864,5.864,5.864
USDDKK,20081114,111900,5.863,5.864,5.862,5.864
USDDKK,20081114,112000,5.863,5.864,5.862,5.862
USDDKK,20081114,112100,5.861,5.863,5.861,5.862
USDDKK,20081114,112200,5.863,5.864,5.862,5.864
USDDKK,20081114,112300,5.863,5.863,5.863,5.863
USDDKK,20081114,112400,5.863,5.863,5.863,5.863
USDDKK,20081114,112500,5.863,5.863,5.863,5.863
USDDKK,20081114,112600,5.864,5.864,5.863,5.864
USDDKK,20081114,112700,5.865,5.866,5.864,5.864
USDDKK,20081114,112800,5.863,5.863,5.861,5.861
USDDKK,20081114,112900,5.860,5.861,5.859,5.859
USDDKK,20081114,113000,5.858,5.858,5.858,5.858
USDDKK,20081114,113100,5.857,5.858,5.857,5.858
USDDKK,20081114,113200,5.857,5.857,5.853,5.853
USDDKK,20081114,113300,5.854,5.854,5.853,5.853
USDDKK,20081114,113400,5.854,5.854,5.852,5.852
USDDKK,20081114,113500,5.851,5.851,5.851,5.851
USDDKK,20081114,113600,5.851,5.851,5.850,5.850
USDDKK,20081114,113700,5.851,5.852,5.851,5.852
USDDKK,20081114,113800,5.853,5.856,5.853,5.856
USDDKK,20081114,113900,5.855,5.856,5.855,5.855
USDDKK,20081114,114000,5.856,5.858,5.855,5.858
USDDKK,20081114,114100,5.859,5.859,5.857,5.857
USDDKK,20081114,114200,5.856,5.857,5.855,5.855
USDDKK,20081114,114300,5.856,5.856,5.855,5.856
USDDKK,20081114,114400,5.857,5.858,5.857,5.857
USDDKK,20081114,114500,5.858,5.858,5.857,5.857
USDDKK,20081114,114600,5.858,5.859,5.858,5.858
USDDKK,20081114,114700,5.859,5.860,5.858,5.858
USDDKK,20081114,114800,5.857,5.857,5.856,5.856
USDDKK,20081114,114900,5.857,5.857,5.856,5.856
USDDKK,20081114,115000,5.857,5.859,5.857,5.859
USDDKK,20081114,115100,5.860,5.862,5.859,5.862
USDDKK,20081114,115200,5.862,5.862,5.862,5.862
USDDKK,20081114,115300,5.861,5.861,5.859,5.860
USDDKK,20081114,115400,5.859,5.859,5.859,5.859
USDDKK,20081114,115500,5.859,5.859,5.859,5.859
USDDKK,20081114,115600,5.859,5.859,5.858,5.858
USDDKK,20081114,115700,5.857,5.857,5.857,5.857
USDDKK,20081114,115800,5.857,5.859,5.857,5.858
USDDKK,20081114,115900,5.857,5.857,5.855,5.855
USDDKK,20081114,120000,5.856,5.857,5.855,5.857
USDDKK,20081114,120100,5.856,5.857,5.856,5.857
USDDKK,20081114,120200,5.858,5.860,5.858,5.860
USDDKK,20081114,120300,5.859,5.860,5.859,5.859
USDDKK,20081114,120400,5.859,5.859,5.859,5.859
USDDKK,20081114,120500,5.860,5.860,5.860,5.860
USDDKK,20081114,120600,5.861,5.862,5.861,5.862
USDDKK,20081114,120700,5.861,5.861,5.860,5.860
USDDKK,20081114,120800,5.860,5.860,5.860,5.860
USDDKK,20081114,120900,5.859,5.861,5.859,5.861
USDDKK,20081114,121000,5.860,5.860,5.859,5.859
USDDKK,20081114,121100,5.859,5.860,5.859,5.860
USDDKK,20081114,121200,5.861,5.862,5.861,5.862
USDDKK,20081114,121300,5.861,5.861,5.860,5.860
USDDKK,20081114,121400,5.860,5.862,5.860,5.862
USDDKK,20081114,121500,5.862,5.863,5.862,5.863
USDDKK,20081114,121600,5.862,5.862,5.862,5.862
USDDKK,20081114,121700,5.863,5.863,5.861,5.861
USDDKK,20081114,121800,5.860,5.861,5.860,5.861
USDDKK,20081114,121900,5.862,5.865,5.862,5.865
USDDKK,20081114,122000,5.866,5.866,5.865,5.866
USDDKK,20081114,122100,5.866,5.867,5.866,5.867
USDDKK,20081114,122200,5.866,5.866,5.866,5.866
USDDKK,20081114,122300,5.866,5.866,5.866,5.866
USDDKK,20081114,122400,5.865,5.866,5.865,5.866
USDDKK,20081114,122500,5.866,5.866,5.866,5.866
USDDKK,20081114,122600,5.866,5.866,5.866,5.866
USDDKK,20081114,122700,5.867,5.867,5.865,5.865
USDDKK,20081114,122800,5.864,5.865,5.864,5.864
USDDKK,20081114,122900,5.865,5.865,5.863,5.863
USDDKK,20081114,123000,5.864,5.864,5.863,5.863
USDDKK,20081114,123100,5.862,5.863,5.862,5.862
USDDKK,20081114,123200,5.863,5.864,5.863,5.863
USDDKK,20081114,123300,5.864,5.865,5.864,5.864
USDDKK,20081114,123400,5.864,5.864,5.864,5.864
USDDKK,20081114,123500,5.865,5.865,5.865,5.865
USDDKK,20081114,123600,5.865,5.866,5.865,5.865
USDDKK,20081114,123700,5.866,5.866,5.865,5.865
USDDKK,20081114,123800,5.865,5.865,5.865,5.865
USDDKK,20081114,123900,5.864,5.865,5.864,5.864
USDDKK,20081114,124000,5.865,5.865,5.864,5.864
USDDKK,20081114,124100,5.864,5.864,5.864,5.864
USDDKK,20081114,124200,5.863,5.864,5.863,5.863
USDDKK,20081114,124300,5.863,5.863,5.862,5.862
USDDKK,20081114,124400,5.862,5.862,5.862,5.862
USDDKK,20081114,124500,5.861,5.861,5.860,5.861
USDDKK,20081114,124600,5.862,5.863,5.862,5.863
USDDKK,20081114,124700,5.864,5.866,5.864,5.866
USDDKK,20081114,124800,5.865,5.865,5.865,5.865
USDDKK,20081114,124900,5.865,5.865,5.862,5.862
USDDKK,20081114,125000,5.861,5.862,5.861,5.862
USDDKK,20081114,125100,5.861,5.862,5.861,5.862
USDDKK,20081114,125200,5.863,5.863,5.862,5.862
USDDKK,20081114,125300,5.863,5.863,5.862,5.862
USDDKK,20081114,125400,5.862,5.862,5.860,5.860
USDDKK,20081114,125500,5.859,5.860,5.858,5.858
USDDKK,20081114,125600,5.859,5.859,5.857,5.857
USDDKK,20081114,125700,5.858,5.858,5.858,5.858
USDDKK,20081114,125800,5.858,5.859,5.858,5.858
USDDKK,20081114,125900,5.858,5.858,5.857,5.857
USDDKK,20081114,130000,5.856,5.857,5.856,5.857
USDDKK,20081114,130100,5.858,5.858,5.856,5.857
USDDKK,20081114,130200,5.856,5.857,5.856,5.856
USDDKK,20081114,130300,5.857,5.857,5.854,5.855
USDDKK,20081114,130400,5.854,5.855,5.854,5.855
USDDKK,20081114,130500,5.856,5.856,5.855,5.855
USDDKK,20081114,130600,5.854,5.854,5.850,5.851
USDDKK,20081114,130700,5.852,5.852,5.851,5.852
USDDKK,20081114,130800,5.851,5.852,5.851,5.851
USDDKK,20081114,130900,5.852,5.854,5.852,5.853
USDDKK,20081114,131000,5.854,5.856,5.853,5.856
USDDKK,20081114,131100,5.855,5.857,5.855,5.857
USDDKK,20081114,131200,5.856,5.856,5.855,5.855
USDDKK,20081114,131300,5.854,5.854,5.853,5.854
USDDKK,20081114,131400,5.853,5.854,5.852,5.852
USDDKK,20081114,131500,5.853,5.853,5.853,5.853
USDDKK,20081114,131600,5.853,5.854,5.853,5.854
USDDKK,20081114,131700,5.855,5.856,5.854,5.854
USDDKK,20081114,131800,5.853,5.856,5.853,5.856
USDDKK,20081114,131900,5.857,5.861,5.857,5.861
USDDKK,20081114,132000,5.860,5.861,5.859,5.861
USDDKK,20081114,132100,5.860,5.860,5.859,5.859
USDDKK,20081114,132200,5.858,5.864,5.856,5.864
USDDKK,20081114,132300,5.865,5.870,5.865,5.869
USDDKK,20081114,132400,5.870,5.873,5.870,5.871
USDDKK,20081114,132500,5.870,5.870,5.867,5.867
USDDKK,20081114,132600,5.868,5.868,5.867,5.867
USDDKK,20081114,132700,5.866,5.866,5.864,5.864
USDDKK,20081114,132800,5.865,5.865,5.864,5.865
USDDKK,20081114,132900,5.864,5.864,5.863,5.864
USDDKK,20081114,133000,5.863,5.865,5.863,5.864
USDDKK,20081114,133100,5.863,5.863,5.862,5.863
USDDKK,20081114,133200,5.864,5.865,5.864,5.864
USDDKK,20081114,133300,5.865,5.866,5.865,5.866
USDDKK,20081114,133400,5.867,5.868,5.866,5.868
USDDKK,20081114,133500,5.867,5.868,5.866,5.866
USDDKK,20081114,133600,5.867,5.868,5.866,5.868
USDDKK,20081114,133700,5.867,5.867,5.866,5.866
USDDKK,20081114,133800,5.867,5.867,5.867,5.867
USDDKK,20081114,133900,5.866,5.866,5.863,5.863
USDDKK,20081114,134000,5.863,5.863,5.862,5.862
USDDKK,20081114,134100,5.861,5.861,5.860,5.860
USDDKK,20081114,134200,5.860,5.860,5.859,5.859
USDDKK,20081114,134300,5.860,5.861,5.860,5.861
USDDKK,20081114,134400,5.861,5.861,5.861,5.861
USDDKK,20081114,134500,5.860,5.860,5.855,5.855
USDDKK,20081114,134600,5.856,5.856,5.856,5.856
USDDKK,20081114,134700,5.857,5.858,5.855,5.855
USDDKK,20081114,134800,5.854,5.854,5.854,5.854
USDDKK,20081114,134900,5.853,5.858,5.853,5.858
USDDKK,20081114,135000,5.857,5.858,5.854,5.854
USDDKK,20081114,135100,5.855,5.856,5.854,5.856
USDDKK,20081114,135200,5.857,5.857,5.855,5.855
USDDKK,20081114,135300,5.856,5.856,5.853,5.854
USDDKK,20081114,135400,5.855,5.855,5.854,5.854
USDDKK,20081114,135500,5.855,5.856,5.855,5.856
USDDKK,20081114,135600,5.856,5.856,5.855,5.855
USDDKK,20081114,135700,5.854,5.854,5.853,5.853
USDDKK,20081114,135800,5.854,5.854,5.853,5.854
USDDKK,20081114,135900,5.854,5.854,5.854,5.854
USDDKK,20081114,140000,5.855,5.855,5.852,5.853
USDDKK,20081114,140100,5.854,5.856,5.854,5.856
USDDKK,20081114,140200,5.855,5.857,5.855,5.856
USDDKK,20081114,140300,5.857,5.859,5.857,5.859
USDDKK,20081114,140400,5.860,5.861,5.859,5.859
USDDKK,20081114,140500,5.858,5.858,5.857,5.857
USDDKK,20081114,140600,5.858,5.859,5.858,5.859
USDDKK,20081114,140700,5.860,5.863,5.860,5.863
USDDKK,20081114,140800,5.864,5.866,5.863,5.863
USDDKK,20081114,140900,5.862,5.864,5.862,5.864
USDDKK,20081114,141000,5.865,5.865,5.864,5.864
USDDKK,20081114,141100,5.865,5.865,5.863,5.863
USDDKK,20081114,141200,5.862,5.863,5.862,5.862
USDDKK,20081114,141300,5.863,5.872,5.863,5.871
USDDKK,20081114,141400,5.870,5.871,5.869,5.869
USDDKK,20081114,141500,5.870,5.871,5.870,5.871
USDDKK,20081114,141600,5.870,5.870,5.868,5.868
USDDKK,20081114,141700,5.867,5.870,5.867,5.869
USDDKK,20081114,141800,5.870,5.871,5.869,5.871
USDDKK,20081114,141900,5.872,5.872,5.872,5.872
USDDKK,20081114,142000,5.872,5.877,5.871,5.877
USDDKK,20081114,142100,5.878,5.886,5.878,5.885
USDDKK,20081114,142200,5.886,5.886,5.883,5.883
USDDKK,20081114,142300,5.884,5.886,5.884,5.885
USDDKK,20081114,142400,5.886,5.886,5.882,5.882
USDDKK,20081114,142500,5.883,5.885,5.882,5.882
USDDKK,20081114,142600,5.883,5.884,5.882,5.883
USDDKK,20081114,142700,5.882,5.885,5.882,5.885
USDDKK,20081114,142800,5.884,5.884,5.884,5.884
USDDKK,20081114,142900,5.885,5.888,5.884,5.888
USDDKK,20081114,143000,5.887,5.888,5.887,5.887
USDDKK,20081114,143100,5.886,5.892,5.886,5.891
USDDKK,20081114,143200,5.892,5.896,5.892,5.894
USDDKK,20081114,143300,5.893,5.893,5.885,5.885
USDDKK,20081114,143400,5.886,5.886,5.883,5.885
USDDKK,20081114,143500,5.884,5.886,5.883,5.886
USDDKK,20081114,143600,5.887,5.887,5.884,5.884
USDDKK,20081114,143700,5.885,5.885,5.882,5.883
USDDKK,20081114,143800,5.882,5.882,5.874,5.875
USDDKK,20081114,143900,5.874,5.878,5.874,5.877
USDDKK,20081114,144000,5.876,5.878,5.875,5.878
USDDKK,20081114,144100,5.879,5.881,5.879,5.881
USDDKK,20081114,144200,5.880,5.884,5.880,5.884
USDDKK,20081114,144300,5.883,5.883,5.883,5.883
USDDKK,20081114,144400,5.882,5.882,5.880,5.880
USDDKK,20081114,144500,5.881,5.882,5.881,5.882
USDDKK,20081114,144600,5.881,5.882,5.880,5.880
USDDKK,20081114,144700,5.879,5.880,5.877,5.877
USDDKK,20081114,144800,5.876,5.876,5.872,5.872
USDDKK,20081114,144900,5.873,5.873,5.870,5.870
USDDKK,20081114,145000,5.869,5.870,5.868,5.868
USDDKK,20081114,145100,5.869,5.871,5.869,5.870
USDDKK,20081114,145200,5.869,5.870,5.868,5.869
USDDKK,20081114,145300,5.870,5.870,5.868,5.869
USDDKK,20081114,145400,5.868,5.869,5.867,5.869
USDDKK,20081114,145500,5.870,5.872,5.870,5.872
USDDKK,20081114,145600,5.871,5.873,5.870,5.870
USDDKK,20081114,145700,5.871,5.872,5.870,5.871
USDDKK,20081114,145800,5.872,5.872,5.869,5.869
USDDKK,20081114,145900,5.870,5.871,5.870,5.871
USDDKK,20081114,150000,5.870,5.870,5.868,5.868
USDDKK,20081114,150100,5.867,5.867,5.866,5.867
USDDKK,20081114,150200,5.868,5.873,5.868,5.873
USDDKK,20081114,150300,5.874,5.875,5.872,5.872
USDDKK,20081114,150400,5.873,5.873,5.872,5.872
USDDKK,20081114,150500,5.873,5.877,5.872,5.877
USDDKK,20081114,150600,5.878,5.880,5.878,5.879
USDDKK,20081114,150700,5.880,5.880,5.877,5.878
USDDKK,20081114,150800,5.877,5.878,5.877,5.878
USDDKK,20081114,150900,5.877,5.880,5.877,5.880
USDDKK,20081114,151000,5.879,5.880,5.878,5.879
USDDKK,20081114,151100,5.880,5.880,5.879,5.879
USDDKK,20081114,151200,5.880,5.880,5.879,5.879
USDDKK,20081114,151300,5.880,5.882,5.879,5.882
USDDKK,20081114,151400,5.881,5.881,5.879,5.879
USDDKK,20081114,151500,5.878,5.879,5.878,5.879
USDDKK,20081114,151600,5.880,5.882,5.880,5.880
USDDKK,20081114,151700,5.879,5.880,5.878,5.878
USDDKK,20081114,151800,5.877,5.878,5.877,5.877
USDDKK,20081114,151900,5.876,5.876,5.875,5.875
USDDKK,20081114,152000,5.875,5.875,5.874,5.875
USDDKK,20081114,152100,5.874,5.877,5.874,5.877
USDDKK,20081114,152200,5.878,5.878,5.877,5.878
USDDKK,20081114,152300,5.879,5.879,5.877,5.878
USDDKK,20081114,152400,5.879,5.879,5.878,5.879
USDDKK,20081114,152500,5.879,5.879,5.877,5.877
USDDKK,20081114,152600,5.876,5.877,5.876,5.876
USDDKK,20081114,152700,5.875,5.876,5.875,5.875
USDDKK,20081114,152800,5.875,5.875,5.875,5.875
USDDKK,20081114,152900,5.876,5.876,5.875,5.875
USDDKK,20081114,153000,5.876,5.876,5.873,5.873
USDDKK,20081114,153100,5.874,5.875,5.874,5.875
USDDKK,20081114,153200,5.876,5.876,5.873,5.873
USDDKK,20081114,153300,5.872,5.872,5.870,5.871
USDDKK,20081114,153400,5.870,5.872,5.869,5.871
USDDKK,20081114,153500,5.870,5.871,5.870,5.871
USDDKK,20081114,153600,5.870,5.872,5.870,5.872
USDDKK,20081114,153700,5.873,5.875,5.873,5.875
USDDKK,20081114,153800,5.874,5.878,5.874,5.877
USDDKK,20081114,153900,5.878,5.878,5.875,5.875
USDDKK,20081114,154000,5.876,5.876,5.873,5.873
USDDKK,20081114,154100,5.872,5.873,5.871,5.873
USDDKK,20081114,154200,5.872,5.876,5.872,5.876
USDDKK,20081114,154300,5.877,5.877,5.872,5.872
USDDKK,20081114,154400,5.871,5.871,5.865,5.865
USDDKK,20081114,154500,5.866,5.867,5.865,5.866
USDDKK,20081114,154600,5.865,5.865,5.861,5.865
USDDKK,20081114,154700,5.864,5.864,5.861,5.862
USDDKK,20081114,154800,5.861,5.862,5.860,5.861
USDDKK,20081114,154900,5.862,5.864,5.860,5.860
USDDKK,20081114,155000,5.859,5.860,5.858,5.858
USDDKK,20081114,155100,5.857,5.858,5.857,5.857
USDDKK,20081114,155200,5.858,5.860,5.858,5.860
USDDKK,20081114,155300,5.859,5.861,5.859,5.861
USDDKK,20081114,155400,5.860,5.862,5.860,5.862
USDDKK,20081114,155500,5.862,5.864,5.862,5.864
USDDKK,20081114,155600,5.863,5.863,5.856,5.856
USDDKK,20081114,155700,5.855,5.856,5.849,5.849
USDDKK,20081114,155800,5.848,5.848,5.845,5.846
USDDKK,20081114,155900,5.847,5.851,5.847,5.851
USDDKK,20081114,160000,5.852,5.855,5.852,5.853
USDDKK,20081114,160100,5.854,5.854,5.852,5.852
USDDKK,20081114,160200,5.851,5.851,5.848,5.848
USDDKK,20081114,160300,5.849,5.853,5.849,5.853
USDDKK,20081114,160400,5.854,5.855,5.853,5.854
USDDKK,20081114,160500,5.853,5.859,5.853,5.859
USDDKK,20081114,160600,5.860,5.861,5.859,5.859
USDDKK,20081114,160700,5.860,5.862,5.860,5.861
USDDKK,20081114,160800,5.860,5.863,5.859,5.863
USDDKK,20081114,160900,5.862,5.867,5.862,5.867
USDDKK,20081114,161000,5.868,5.868,5.865,5.865
USDDKK,20081114,161100,5.866,5.872,5.865,5.872
USDDKK,20081114,161200,5.873,5.873,5.869,5.869
USDDKK,20081114,161300,5.868,5.873,5.868,5.873
USDDKK,20081114,161400,5.874,5.874,5.868,5.868
USDDKK,20081114,161500,5.869,5.869,5.866,5.866
USDDKK,20081114,161600,5.867,5.868,5.865,5.866
USDDKK,20081114,161700,5.865,5.866,5.863,5.863
USDDKK,20081114,161800,5.862,5.863,5.859,5.860
USDDKK,20081114,161900,5.859,5.863,5.858,5.862
USDDKK,20081114,162000,5.861,5.865,5.861,5.865
USDDKK,20081114,162100,5.866,5.868,5.866,5.867
USDDKK,20081114,162200,5.866,5.868,5.866,5.867
USDDKK,20081114,162300,5.866,5.868,5.866,5.866
USDDKK,20081114,162400,5.865,5.866,5.864,5.866
USDDKK,20081114,162500,5.867,5.873,5.867,5.872
USDDKK,20081114,162600,5.873,5.873,5.868,5.869
USDDKK,20081114,162700,5.868,5.872,5.868,5.871
USDDKK,20081114,162800,5.872,5.872,5.870,5.871
USDDKK,20081114,162900,5.870,5.871,5.869,5.871
USDDKK,20081114,163000,5.870,5.870,5.868,5.869
USDDKK,20081114,163100,5.870,5.873,5.870,5.872
USDDKK,20081114,163200,5.873,5.878,5.873,5.877
USDDKK,20081114,163300,5.876,5.876,5.874,5.876
USDDKK,20081114,163400,5.877,5.879,5.876,5.878
USDDKK,20081114,163500,5.877,5.877,5.875,5.875
USDDKK,20081114,163600,5.876,5.877,5.874,5.874
USDDKK,20081114,163700,5.875,5.875,5.873,5.873
USDDKK,20081114,163800,5.874,5.876,5.874,5.875
USDDKK,20081114,163900,5.874,5.878,5.874,5.878
USDDKK,20081114,164000,5.879,5.880,5.879,5.880
USDDKK,20081114,164100,5.881,5.881,5.880,5.880
USDDKK,20081114,164200,5.881,5.882,5.877,5.877
USDDKK,20081114,164300,5.878,5.878,5.876,5.877
USDDKK,20081114,164400,5.878,5.878,5.877,5.877
USDDKK,20081114,164500,5.877,5.877,5.875,5.876
USDDKK,20081114,164600,5.878,5.884,5.878,5.884
USDDKK,20081114,164700,5.883,5.883,5.880,5.882
USDDKK,20081114,164800,5.881,5.881,5.879,5.880
USDDKK,20081114,164900,5.879,5.880,5.877,5.877
USDDKK,20081114,165000,5.876,5.877,5.873,5.873
USDDKK,20081114,165100,5.874,5.874,5.874,5.874
USDDKK,20081114,165200,5.874,5.875,5.873,5.875
USDDKK,20081114,165300,5.876,5.877,5.876,5.876
USDDKK,20081114,165400,5.875,5.875,5.871,5.871
USDDKK,20081114,165500,5.872,5.873,5.872,5.873
USDDKK,20081114,165600,5.872,5.874,5.872,5.873
USDDKK,20081114,165700,5.874,5.876,5.874,5.876
USDDKK,20081114,165800,5.875,5.875,5.874,5.874
USDDKK,20081114,165900,5.873,5.873,5.872,5.872
USDDKK,20081114,170000,5.871,5.871,5.868,5.868
USDDKK,20081114,170100,5.869,5.869,5.869,5.869
USDDKK,20081114,170200,5.869,5.870,5.869,5.870
USDDKK,20081114,170300,5.871,5.873,5.871,5.873
USDDKK,20081114,170400,5.872,5.873,5.871,5.871
USDDKK,20081114,170500,5.870,5.873,5.870,5.872
USDDKK,20081114,170600,5.873,5.874,5.873,5.873
USDDKK,20081114,170700,5.872,5.872,5.871,5.872
USDDKK,20081114,170800,5.873,5.874,5.870,5.870
USDDKK,20081114,170900,5.869,5.869,5.865,5.866
USDDKK,20081114,171000,5.867,5.867,5.865,5.865
USDDKK,20081114,171100,5.866,5.868,5.865,5.868
USDDKK,20081114,171200,5.869,5.872,5.868,5.871
USDDKK,20081114,171300,5.870,5.871,5.865,5.866
USDDKK,20081114,171400,5.865,5.866,5.865,5.866
USDDKK,20081114,171500,5.867,5.868,5.867,5.868
USDDKK,20081114,171600,5.867,5.867,5.864,5.864
USDDKK,20081114,171700,5.863,5.865,5.863,5.864
USDDKK,20081114,171800,5.865,5.865,5.864,5.865
USDDKK,20081114,171900,5.866,5.866,5.864,5.864
USDDKK,20081114,172000,5.863,5.864,5.861,5.861
USDDKK,20081114,172100,5.860,5.860,5.859,5.859
USDDKK,20081114,172200,5.860,5.862,5.860,5.861
USDDKK,20081114,172300,5.860,5.861,5.859,5.860
USDDKK,20081114,172400,5.861,5.861,5.857,5.859
USDDKK,20081114,172500,5.858,5.858,5.855,5.856
USDDKK,20081114,172600,5.857,5.857,5.855,5.856
USDDKK,20081114,172700,5.855,5.855,5.853,5.854
USDDKK,20081114,172800,5.853,5.854,5.853,5.853
USDDKK,20081114,172900,5.853,5.855,5.852,5.855
USDDKK,20081114,173000,5.856,5.857,5.855,5.856
USDDKK,20081114,173100,5.857,5.859,5.856,5.856
USDDKK,20081114,173200,5.857,5.859,5.857,5.859
USDDKK,20081114,173300,5.858,5.859,5.855,5.856
USDDKK,20081114,173400,5.857,5.858,5.856,5.857
USDDKK,20081114,173500,5.856,5.859,5.856,5.858
USDDKK,20081114,173600,5.857,5.858,5.856,5.857
USDDKK,20081114,173700,5.856,5.857,5.854,5.854
USDDKK,20081114,173800,5.855,5.856,5.854,5.855
USDDKK,20081114,173900,5.856,5.859,5.856,5.859
USDDKK,20081114,174000,5.859,5.859,5.858,5.858
USDDKK,20081114,174100,5.857,5.857,5.855,5.855
USDDKK,20081114,174200,5.856,5.860,5.856,5.860
USDDKK,20081114,174300,5.859,5.860,5.858,5.859
USDDKK,20081114,174400,5.858,5.858,5.856,5.857
USDDKK,20081114,174500,5.856,5.857,5.854,5.855
USDDKK,20081114,174600,5.854,5.855,5.853,5.853
USDDKK,20081114,174700,5.854,5.854,5.852,5.852
USDDKK,20081114,174800,5.851,5.851,5.846,5.846
USDDKK,20081114,174900,5.845,5.845,5.842,5.844
USDDKK,20081114,175000,5.843,5.846,5.843,5.843
USDDKK,20081114,175100,5.844,5.844,5.842,5.842
USDDKK,20081114,175200,5.841,5.843,5.841,5.842
USDDKK,20081114,175300,5.841,5.842,5.841,5.842
USDDKK,20081114,175400,5.841,5.841,5.841,5.841
USDDKK,20081114,175500,5.840,5.845,5.840,5.844
USDDKK,20081114,175600,5.845,5.847,5.843,5.844
USDDKK,20081114,175700,5.845,5.846,5.843,5.844
USDDKK,20081114,175800,5.845,5.845,5.843,5.844
USDDKK,20081114,175900,5.845,5.848,5.845,5.848
USDDKK,20081114,180000,5.847,5.847,5.845,5.845
USDDKK,20081114,180100,5.846,5.847,5.845,5.847
USDDKK,20081114,180200,5.848,5.851,5.848,5.851
USDDKK,20081114,180300,5.852,5.852,5.851,5.852
USDDKK,20081114,180400,5.853,5.857,5.853,5.857
USDDKK,20081114,180500,5.856,5.862,5.856,5.862
USDDKK,20081114,180600,5.861,5.862,5.861,5.861
USDDKK,20081114,180700,5.860,5.863,5.860,5.863
USDDKK,20081114,180800,5.864,5.869,5.864,5.869
USDDKK,20081114,180900,5.870,5.876,5.870,5.876
USDDKK,20081114,181000,5.875,5.875,5.871,5.872
USDDKK,20081114,181100,5.871,5.873,5.869,5.869
USDDKK,20081114,181200,5.868,5.869,5.868,5.868
USDDKK,20081114,181300,5.869,5.871,5.868,5.868
USDDKK,20081114,181400,5.867,5.869,5.867,5.867
USDDKK,20081114,181500,5.866,5.868,5.865,5.868
USDDKK,20081114,181600,5.869,5.869,5.868,5.869
USDDKK,20081114,181700,5.870,5.870,5.869,5.869
USDDKK,20081114,181800,5.870,5.871,5.870,5.870
USDDKK,20081114,181900,5.871,5.871,5.869,5.869
USDDKK,20081114,182000,5.870,5.870,5.870,5.870
USDDKK,20081114,182100,5.869,5.869,5.867,5.867
USDDKK,20081114,182200,5.868,5.869,5.864,5.864
USDDKK,20081114,182300,5.863,5.863,5.861,5.861
USDDKK,20081114,182400,5.860,5.861,5.859,5.860
USDDKK,20081114,182500,5.859,5.859,5.855,5.855
USDDKK,20081114,182600,5.854,5.855,5.852,5.852
USDDKK,20081114,182700,5.853,5.855,5.853,5.855
USDDKK,20081114,182800,5.854,5.854,5.851,5.851
USDDKK,20081114,182900,5.852,5.852,5.850,5.850
USDDKK,20081114,183000,5.851,5.852,5.851,5.852
USDDKK,20081114,183100,5.851,5.853,5.851,5.853
USDDKK,20081114,183200,5.852,5.852,5.851,5.851
USDDKK,20081114,183300,5.850,5.850,5.848,5.848
USDDKK,20081114,183400,5.847,5.848,5.845,5.848
USDDKK,20081114,183500,5.849,5.850,5.849,5.849
USDDKK,20081114,183600,5.850,5.852,5.850,5.851
USDDKK,20081114,183700,5.850,5.851,5.850,5.850
USDDKK,20081114,183800,5.849,5.849,5.846,5.846
USDDKK,20081114,183900,5.847,5.848,5.846,5.848
USDDKK,20081114,184000,5.849,5.849,5.847,5.847
USDDKK,20081114,184100,5.846,5.847,5.845,5.847
USDDKK,20081114,184200,5.848,5.849,5.846,5.846
USDDKK,20081114,184300,5.847,5.847,5.846,5.847
USDDKK,20081114,184400,5.846,5.846,5.845,5.845
USDDKK,20081114,184500,5.846,5.847,5.846,5.847
USDDKK,20081114,184600,5.846,5.846,5.845,5.845
USDDKK,20081114,184700,5.846,5.846,5.844,5.844
USDDKK,20081114,184800,5.843,5.848,5.843,5.847
USDDKK,20081114,184900,5.848,5.852,5.848,5.852
USDDKK,20081114,185000,5.853,5.854,5.853,5.854
USDDKK,20081114,185100,5.853,5.853,5.851,5.852
USDDKK,20081114,185200,5.851,5.852,5.851,5.852
USDDKK,20081114,185300,5.852,5.852,5.851,5.851
USDDKK,20081114,185400,5.850,5.851,5.847,5.847
USDDKK,20081114,185500,5.846,5.849,5.846,5.849
USDDKK,20081114,185600,5.848,5.848,5.845,5.846
USDDKK,20081114,185700,5.845,5.846,5.845,5.845
USDDKK,20081114,185800,5.844,5.845,5.844,5.844
USDDKK,20081114,185900,5.845,5.847,5.844,5.847
USDDKK,20081114,190000,5.846,5.847,5.846,5.847
USDDKK,20081114,190100,5.848,5.853,5.848,5.853
USDDKK,20081114,190200,5.854,5.856,5.854,5.855
USDDKK,20081114,190300,5.854,5.858,5.853,5.858
USDDKK,20081114,190400,5.859,5.861,5.859,5.859
USDDKK,20081114,190500,5.858,5.858,5.856,5.856
USDDKK,20081114,190600,5.855,5.856,5.855,5.856
USDDKK,20081114,190700,5.856,5.858,5.856,5.858
USDDKK,20081114,190800,5.857,5.860,5.856,5.856
USDDKK,20081114,190900,5.855,5.855,5.853,5.855
USDDKK,20081114,191000,5.854,5.855,5.853,5.853
USDDKK,20081114,191100,5.854,5.854,5.853,5.853
USDDKK,20081114,191200,5.854,5.854,5.853,5.853
USDDKK,20081114,191300,5.854,5.855,5.853,5.853
USDDKK,20081114,191400,5.854,5.858,5.854,5.857
USDDKK,20081114,191500,5.856,5.859,5.856,5.859
USDDKK,20081114,191600,5.860,5.861,5.859,5.859
USDDKK,20081114,191700,5.858,5.859,5.857,5.857
USDDKK,20081114,191800,5.857,5.857,5.857,5.857
USDDKK,20081114,191900,5.856,5.856,5.850,5.850
USDDKK,20081114,192000,5.849,5.852,5.849,5.852
USDDKK,20081114,192100,5.853,5.853,5.852,5.853
USDDKK,20081114,192200,5.852,5.852,5.851,5.851
USDDKK,20081114,192300,5.852,5.854,5.852,5.854
USDDKK,20081114,192400,5.853,5.853,5.852,5.852
USDDKK,20081114,192500,5.851,5.852,5.850,5.852
USDDKK,20081114,192600,5.851,5.852,5.848,5.848
USDDKK,20081114,192700,5.849,5.850,5.849,5.849
USDDKK,20081114,192800,5.850,5.850,5.850,5.850
USDDKK,20081114,192900,5.850,5.850,5.849,5.850
USDDKK,20081114,193000,5.849,5.850,5.846,5.846
USDDKK,20081114,193100,5.846,5.846,5.846,5.846
USDDKK,20081114,193200,5.845,5.845,5.840,5.840
USDDKK,20081114,193300,5.839,5.839,5.838,5.839
USDDKK,20081114,193400,5.840,5.842,5.840,5.842
USDDKK,20081114,193500,5.843,5.844,5.843,5.843
USDDKK,20081114,193600,5.844,5.849,5.844,5.848
USDDKK,20081114,193700,5.847,5.848,5.846,5.846
USDDKK,20081114,193800,5.845,5.845,5.843,5.844
USDDKK,20081114,193900,5.843,5.846,5.841,5.846
USDDKK,20081114,194000,5.847,5.848,5.845,5.845
USDDKK,20081114,194100,5.844,5.844,5.839,5.841
USDDKK,20081114,194200,5.842,5.842,5.838,5.839
USDDKK,20081114,194300,5.838,5.842,5.838,5.842
USDDKK,20081114,194400,5.841,5.842,5.841,5.842
USDDKK,20081114,194500,5.843,5.845,5.843,5.845
USDDKK,20081114,194600,5.846,5.848,5.846,5.846
USDDKK,20081114,194700,5.845,5.847,5.845,5.847
USDDKK,20081114,194800,5.846,5.848,5.846,5.848
USDDKK,20081114,194900,5.849,5.849,5.847,5.847
USDDKK,20081114,195000,5.848,5.848,5.846,5.846
USDDKK,20081114,195100,5.845,5.847,5.844,5.847
USDDKK,20081114,195200,5.846,5.846,5.842,5.842
USDDKK,20081114,195300,5.843,5.843,5.839,5.839
USDDKK,20081114,195400,5.840,5.843,5.840,5.843
USDDKK,20081114,195500,5.844,5.844,5.843,5.843
USDDKK,20081114,195600,5.842,5.842,5.840,5.840
USDDKK,20081114,195700,5.839,5.841,5.838,5.841
USDDKK,20081114,195800,5.842,5.842,5.840,5.840
USDDKK,20081114,195900,5.841,5.841,5.840,5.841
USDDKK,20081114,200000,5.842,5.843,5.842,5.843
USDDKK,20081114,200100,5.844,5.845,5.844,5.845
USDDKK,20081114,200200,5.845,5.845,5.843,5.843
USDDKK,20081114,200300,5.842,5.843,5.840,5.840
USDDKK,20081114,200400,5.841,5.843,5.841,5.841
USDDKK,20081114,200500,5.842,5.844,5.841,5.841
USDDKK,20081114,200600,5.840,5.840,5.838,5.838
USDDKK,20081114,200700,5.838,5.838,5.836,5.836
USDDKK,20081114,200800,5.835,5.836,5.834,5.835
USDDKK,20081114,200900,5.836,5.837,5.836,5.837
USDDKK,20081114,201000,5.838,5.842,5.838,5.842
USDDKK,20081114,201100,5.843,5.843,5.841,5.843
USDDKK,20081114,201200,5.844,5.846,5.844,5.845
USDDKK,20081114,201300,5.844,5.845,5.844,5.845
USDDKK,20081114,201400,5.844,5.844,5.842,5.843
USDDKK,20081114,201500,5.844,5.846,5.844,5.846
USDDKK,20081114,201600,5.847,5.847,5.845,5.845
USDDKK,20081114,201700,5.844,5.844,5.843,5.843
USDDKK,20081114,201800,5.842,5.843,5.839,5.840
USDDKK,20081114,201900,5.841,5.842,5.839,5.839
USDDKK,20081114,202000,5.838,5.838,5.834,5.834
USDDKK,20081114,202100,5.833,5.833,5.830,5.831
USDDKK,20081114,202200,5.832,5.836,5.832,5.835
USDDKK,20081114,202300,5.834,5.835,5.833,5.835
USDDKK,20081114,202400,5.836,5.836,5.834,5.834
USDDKK,20081114,202500,5.832,5.832,5.827,5.827
USDDKK,20081114,202600,5.826,5.827,5.824,5.827
USDDKK,20081114,202700,5.828,5.830,5.828,5.830
USDDKK,20081114,202800,5.829,5.829,5.827,5.829
USDDKK,20081114,202900,5.830,5.835,5.830,5.835
USDDKK,20081114,203000,5.834,5.834,5.833,5.833
USDDKK,20081114,203100,5.834,5.834,5.830,5.830
USDDKK,20081114,203200,5.831,5.835,5.831,5.835
USDDKK,20081114,203300,5.836,5.841,5.836,5.840
USDDKK,20081114,203400,5.839,5.840,5.838,5.838
USDDKK,20081114,203500,5.837,5.839,5.837,5.837
USDDKK,20081114,203600,5.836,5.837,5.836,5.836
USDDKK,20081114,203700,5.837,5.838,5.837,5.837
USDDKK,20081114,203800,5.836,5.836,5.835,5.835
USDDKK,20081114,203900,5.834,5.834,5.833,5.833
USDDKK,20081114,204000,5.834,5.838,5.834,5.837
USDDKK,20081114,204100,5.836,5.836,5.832,5.833
USDDKK,20081114,204200,5.832,5.832,5.827,5.827
USDDKK,20081114,204300,5.828,5.829,5.826,5.826
USDDKK,20081114,204400,5.825,5.825,5.824,5.825
USDDKK,20081114,204500,5.826,5.829,5.826,5.827
USDDKK,20081114,204600,5.826,5.829,5.826,5.829
USDDKK,20081114,204700,5.830,5.836,5.830,5.836
USDDKK,20081114,204800,5.837,5.838,5.836,5.836
USDDKK,20081114,204900,5.835,5.836,5.833,5.836
USDDKK,20081114,205000,5.835,5.836,5.832,5.833
USDDKK,20081114,205100,5.832,5.833,5.831,5.831
USDDKK,20081114,205200,5.830,5.830,5.829,5.829
USDDKK,20081114,205300,5.828,5.828,5.827,5.827
USDDKK,20081114,205400,5.828,5.830,5.828,5.829
USDDKK,20081114,205500,5.828,5.828,5.827,5.828
USDDKK,20081114,205600,5.829,5.829,5.829,5.829
USDDKK,20081114,205700,5.828,5.828,5.823,5.824
USDDKK,20081114,205800,5.823,5.823,5.822,5.823
USDDKK,20081114,205900,5.822,5.822,5.820,5.820
USDDKK,20081114,210000,5.819,5.819,5.817,5.818
USDDKK,20081114,210100,5.817,5.817,5.815,5.816
USDDKK,20081114,210200,5.817,5.818,5.816,5.817
USDDKK,20081114,210300,5.818,5.820,5.818,5.820
USDDKK,20081114,210400,5.819,5.822,5.819,5.822
USDDKK,20081114,210500,5.823,5.825,5.823,5.824
USDDKK,20081114,210600,5.823,5.826,5.822,5.823
USDDKK,20081114,210700,5.824,5.824,5.823,5.824
USDDKK,20081114,210800,5.822,5.822,5.819,5.819
USDDKK,20081114,210900,5.818,5.819,5.818,5.819
USDDKK,20081114,211000,5.818,5.819,5.816,5.816
USDDKK,20081114,211100,5.817,5.817,5.816,5.816
USDDKK,20081114,211200,5.817,5.817,5.817,5.817
USDDKK,20081114,211300,5.818,5.818,5.817,5.817
USDDKK,20081114,211400,5.816,5.817,5.816,5.816
USDDKK,20081114,211500,5.816,5.816,5.816,5.816
USDDKK,20081114,211600,5.815,5.816,5.815,5.816
USDDKK,20081114,211700,5.815,5.818,5.815,5.818
USDDKK,20081114,211800,5.817,5.818,5.817,5.818
USDDKK,20081114,211900,5.819,5.822,5.819,5.821
USDDKK,20081114,212000,5.820,5.821,5.820,5.821
USDDKK,20081114,212100,5.822,5.822,5.821,5.821
USDDKK,20081114,212200,5.820,5.821,5.820,5.820
USDDKK,20081114,212300,5.819,5.820,5.819,5.819
USDDKK,20081114,212400,5.819,5.819,5.818,5.819
USDDKK,20081114,212500,5.818,5.819,5.817,5.819
USDDKK,20081114,212600,5.820,5.821,5.820,5.821
USDDKK,20081114,212700,5.820,5.820,5.819,5.820
USDDKK,20081114,212800,5.821,5.825,5.821,5.825
USDDKK,20081114,212900,5.826,5.830,5.826,5.830
USDDKK,20081114,213000,5.829,5.829,5.828,5.829
USDDKK,20081114,213100,5.830,5.831,5.829,5.831
USDDKK,20081114,213200,5.832,5.839,5.832,5.839
USDDKK,20081114,213300,5.840,5.849,5.840,5.849
USDDKK,20081114,213400,5.850,5.850,5.846,5.846
USDDKK,20081114,213500,5.845,5.845,5.841,5.842
USDDKK,20081114,213600,5.841,5.844,5.841,5.844
USDDKK,20081114,213700,5.845,5.845,5.840,5.840
USDDKK,20081114,213800,5.842,5.842,5.839,5.839
USDDKK,20081114,213900,5.840,5.843,5.839,5.843
USDDKK,20081114,214000,5.844,5.845,5.844,5.844
USDDKK,20081114,214100,5.845,5.845,5.845,5.845
USDDKK,20081114,214200,5.844,5.845,5.844,5.845
USDDKK,20081114,214300,5.844,5.846,5.843,5.846
USDDKK,20081114,214400,5.847,5.850,5.846,5.850
USDDKK,20081114,214500,5.851,5.851,5.848,5.848
USDDKK,20081114,214600,5.847,5.849,5.847,5.848
USDDKK,20081114,214700,5.849,5.849,5.846,5.847
USDDKK,20081114,214800,5.846,5.847,5.844,5.845
USDDKK,20081114,214900,5.844,5.846,5.844,5.846
USDDKK,20081114,215000,5.847,5.847,5.847,5.847
USDDKK,20081114,215100,5.847,5.847,5.846,5.847
USDDKK,20081114,215200,5.848,5.849,5.848,5.848
USDDKK,20081114,215300,5.849,5.850,5.849,5.850
USDDKK,20081114,215400,5.851,5.851,5.851,5.851
USDDKK,20081114,215500,5.852,5.857,5.852,5.857
USDDKK,20081114,215600,5.856,5.859,5.856,5.858
USDDKK,20081114,215700,5.859,5.860,5.858,5.858
USDDKK,20081114,215800,5.859,5.860,5.858,5.859
USDDKK,20081114,215900,5.860,5.862,5.860,5.862
USDDKK,20081114,220000,5.863,5.864,5.863,5.863
EURRUB,20081114,000300,35.19,35.19,35.19,35.19
EURRUB,20081114,000400,35.18,35.18,35.18,35.18
EURRUB,20081114,000500,35.17,35.17,35.17,35.17
EURRUB,20081114,000600,35.16,35.16,35.16,35.16
EURRUB,20081114,000700,35.17,35.17,35.17,35.17
EURRUB,20081114,000900,35.18,35.18,35.17,35.17
EURRUB,20081114,001000,35.18,35.18,35.18,35.18
EURRUB,20081114,001400,35.19,35.19,35.19,35.19
EURRUB,20081114,001500,35.18,35.18,35.18,35.18
EURRUB,20081114,001800,35.19,35.19,35.19,35.19
EURRUB,20081114,001900,35.18,35.18,35.18,35.18
EURRUB,20081114,002000,35.19,35.19,35.19,35.19
EURRUB,20081114,002200,35.18,35.18,35.18,35.18
EURRUB,20081114,002300,35.19,35.19,35.19,35.19
EURRUB,20081114,002400,35.18,35.18,35.18,35.18
EURRUB,20081114,002500,35.19,35.19,35.19,35.19
EURRUB,20081114,002700,35.20,35.21,35.20,35.21
EURRUB,20081114,002800,35.20,35.20,35.20,35.20
EURRUB,20081114,003000,35.21,35.21,35.21,35.21
EURRUB,20081114,003100,35.22,35.22,35.21,35.21
EURRUB,20081114,003200,35.22,35.23,35.22,35.23
EURRUB,20081114,003400,35.24,35.26,35.24,35.26
EURRUB,20081114,003500,35.25,35.27,35.25,35.27
EURRUB,20081114,003600,35.28,35.28,35.28,35.28
EURRUB,20081114,003700,35.29,35.30,35.29,35.30
EURRUB,20081114,003800,35.28,35.28,35.28,35.28
EURRUB,20081114,003900,35.27,35.27,35.26,35.26
EURRUB,20081114,004100,35.27,35.27,35.26,35.26
EURRUB,20081114,004300,35.25,35.25,35.25,35.25
EURRUB,20081114,004400,35.26,35.26,35.26,35.26
EURRUB,20081114,004500,35.25,35.25,35.25,35.25
EURRUB,20081114,004600,35.26,35.27,35.26,35.27
EURRUB,20081114,004700,35.28,35.28,35.28,35.28
EURRUB,20081114,004800,35.27,35.27,35.26,35.26
EURRUB,20081114,004900,35.27,35.27,35.27,35.27
EURRUB,20081114,005000,35.28,35.28,35.28,35.28
EURRUB,20081114,005100,35.30,35.30,35.29,35.29
EURRUB,20081114,005200,35.30,35.30,35.28,35.28
EURRUB,20081114,005300,35.27,35.27,35.26,35.26
EURRUB,20081114,005500,35.25,35.26,35.25,35.26
EURRUB,20081114,005600,35.25,35.25,35.25,35.25
EURRUB,20081114,005700,35.24,35.24,35.24,35.24
EURRUB,20081114,005800,35.23,35.23,35.23,35.23
EURRUB,20081114,005900,35.22,35.22,35.21,35.21
EURRUB,20081114,010000,35.19,35.20,35.19,35.20
EURRUB,20081114,010100,35.19,35.20,35.19,35.20
EURRUB,20081114,010200,35.19,35.20,35.19,35.20
EURRUB,20081114,010300,35.19,35.19,35.19,35.19
EURRUB,20081114,010400,35.17,35.17,35.16,35.16
EURRUB,20081114,010500,35.17,35.17,35.16,35.16
EURRUB,20081114,010600,35.15,35.16,35.15,35.16
EURRUB,20081114,010700,35.17,35.17,35.17,35.17
EURRUB,20081114,010800,35.18,35.18,35.18,35.18
EURRUB,20081114,010900,35.19,35.19,35.18,35.18
EURRUB,20081114,011000,35.17,35.17,35.16,35.16
EURRUB,20081114,011100,35.17,35.17,35.17,35.17
EURRUB,20081114,011600,35.17,35.17,35.17,35.17
EURRUB,20081114,011800,35.18,35.18,35.17,35.17
EURRUB,20081114,011900,35.18,35.18,35.18,35.18
EURRUB,20081114,012000,35.19,35.19,35.18,35.18
EURRUB,20081114,012100,35.16,35.17,35.16,35.17
EURRUB,20081114,012200,35.16,35.16,35.16,35.16
EURRUB,20081114,012400,35.15,35.16,35.15,35.16
EURRUB,20081114,012700,35.17,35.17,35.17,35.17
EURRUB,20081114,012800,35.16,35.16,35.16,35.16
EURRUB,20081114,013000,35.15,35.15,35.15,35.15
EURRUB,20081114,013100,35.14,35.14,35.13,35.13
EURRUB,20081114,013200,35.14,35.14,35.13,35.13
EURRUB,20081114,013300,35.12,35.13,35.12,35.13
EURRUB,20081114,013400,35.14,35.15,35.14,35.15
EURRUB,20081114,013500,35.14,35.14,35.14,35.14
EURRUB,20081114,013600,35.15,35.15,35.14,35.14
EURRUB,20081114,013700,35.15,35.15,35.15,35.15
EURRUB,20081114,014000,35.16,35.16,35.16,35.16
EURRUB,20081114,014200,35.17,35.17,35.17,35.17
EURRUB,20081114,014500,35.16,35.16,35.16,35.16
EURRUB,20081114,014700,35.15,35.15,35.15,35.15
EURRUB,20081114,014800,35.16,35.16,35.16,35.16
EURRUB,20081114,014900,35.17,35.17,35.16,35.16
EURRUB,20081114,015000,35.15,35.15,35.13,35.13
EURRUB,20081114,015100,35.12,35.13,35.12,35.13
EURRUB,20081114,015300,35.12,35.13,35.12,35.13
EURRUB,20081114,015400,35.16,35.16,35.15,35.15
EURRUB,20081114,015500,35.14,35.14,35.12,35.12
EURRUB,20081114,015600,35.11,35.12,35.11,35.12
EURRUB,20081114,015700,35.11,35.11,35.11,35.11
EURRUB,20081114,015800,35.12,35.12,35.12,35.12
EURRUB,20081114,015900,35.11,35.11,35.06,35.06
EURRUB,20081114,020000,35.05,35.07,35.05,35.07
EURRUB,20081114,020100,35.06,35.07,35.06,35.07
EURRUB,20081114,020200,35.06,35.06,35.06,35.06
EURRUB,20081114,020300,35.07,35.08,35.07,35.08
EURRUB,20081114,020400,35.07,35.07,35.07,35.07
EURRUB,20081114,020500,35.06,35.06,35.05,35.05
EURRUB,20081114,020600,35.04,35.04,35.04,35.04
EURRUB,20081114,020700,35.05,35.07,35.05,35.07
EURRUB,20081114,020800,35.08,35.08,35.07,35.07
EURRUB,20081114,020900,35.08,35.09,35.08,35.09
EURRUB,20081114,021000,35.08,35.08,35.08,35.08
EURRUB,20081114,021100,35.09,35.09,35.09,35.09
EURRUB,20081114,021300,35.08,35.09,35.08,35.09
EURRUB,20081114,021400,35.10,35.10,35.10,35.10
EURRUB,20081114,021500,35.11,35.11,35.10,35.10
EURRUB,20081114,021600,35.09,35.09,35.09,35.09
EURRUB,20081114,021700,35.10,35.10,35.10,35.10
EURRUB,20081114,021800,35.09,35.09,35.09,35.09
EURRUB,20081114,021900,35.08,35.09,35.08,35.09
EURRUB,20081114,022000,35.10,35.10,35.10,35.10
EURRUB,20081114,022100,35.11,35.11,35.11,35.11
EURRUB,20081114,022300,35.10,35.10,35.10,35.10
EURRUB,20081114,022600,35.09,35.09,35.09,35.09
EURRUB,20081114,022700,35.10,35.10,35.10,35.10
EURRUB,20081114,023000,35.11,35.12,35.11,35.12
EURRUB,20081114,023200,35.11,35.11,35.11,35.11
EURRUB,20081114,023300,35.10,35.10,35.10,35.10
EURRUB,20081114,023400,35.09,35.09,35.09,35.09
EURRUB,20081114,023600,35.10,35.10,35.10,35.10
EURRUB,20081114,023700,35.08,35.08,35.08,35.08
EURRUB,20081114,023800,35.09,35.10,35.09,35.10
EURRUB,20081114,024000,35.09,35.09,35.08,35.08
EURRUB,20081114,024100,35.07,35.07,35.07,35.07
EURRUB,20081114,024200,35.08,35.08,35.08,35.08
EURRUB,20081114,024300,35.09,35.09,35.08,35.08
EURRUB,20081114,024500,35.09,35.09,35.08,35.08
EURRUB,20081114,024600,35.07,35.07,35.07,35.07
EURRUB,20081114,024700,35.06,35.06,35.06,35.06
EURRUB,20081114,024800,35.07,35.07,35.07,35.07
EURRUB,20081114,024900,35.08,35.08,35.08,35.08
EURRUB,20081114,025200,35.09,35.09,35.08,35.08
EURRUB,20081114,025400,35.07,35.08,35.07,35.08
EURRUB,20081114,025600,35.09,35.09,35.09,35.09
EURRUB,20081114,025800,35.08,35.08,35.08,35.08
EURRUB,20081114,025900,35.07,35.07,35.07,35.07
EURRUB,20081114,030100,35.08,35.08,35.08,35.08
EURRUB,20081114,030200,35.07,35.07,35.06,35.06
EURRUB,20081114,030300,35.07,35.08,35.07,35.08
EURRUB,20081114,030400,35.09,35.09,35.09,35.09
EURRUB,20081114,030500,35.08,35.08,35.08,35.08
EURRUB,20081114,030600,35.07,35.07,35.07,35.07
EURRUB,20081114,030700,35.08,35.08,35.08,35.08
EURRUB,20081114,030800,35.09,35.09,35.09,35.09
EURRUB,20081114,030900,35.08,35.08,35.08,35.08
EURRUB,20081114,031200,35.07,35.08,35.07,35.08
EURRUB,20081114,031300,35.09,35.09,35.08,35.08
EURRUB,20081114,031500,35.09,35.10,35.09,35.10
EURRUB,20081114,031700,35.09,35.09,35.09,35.09
EURRUB,20081114,032000,35.10,35.10,35.10,35.10
EURRUB,20081114,032200,35.09,35.09,35.09,35.09
EURRUB,20081114,032300,35.08,35.08,35.08,35.08
EURRUB,20081114,032400,35.09,35.09,35.08,35.08
EURRUB,20081114,032600,35.09,35.09,35.09,35.09
EURRUB,20081114,032900,35.10,35.10,35.10,35.10
EURRUB,20081114,033000,35.09,35.09,35.09,35.09
EURRUB,20081114,033100,35.08,35.08,35.08,35.08
EURRUB,20081114,033200,35.09,35.09,35.09,35.09
EURRUB,20081114,033400,35.08,35.08,35.08,35.08
EURRUB,20081114,033500,35.09,35.09,35.09,35.09
EURRUB,20081114,033700,35.08,35.08,35.08,35.08
EURRUB,20081114,033800,35.09,35.09,35.09,35.09
EURRUB,20081114,033900,35.10,35.10,35.10,35.10
EURRUB,20081114,034100,35.09,35.09,35.09,35.09
EURRUB,20081114,034200,35.08,35.08,35.08,35.08
EURRUB,20081114,034300,35.09,35.09,35.09,35.09
EURRUB,20081114,034400,35.08,35.09,35.08,35.09
EURRUB,20081114,034500,35.08,35.09,35.08,35.09
EURRUB,20081114,034600,35.08,35.08,35.08,35.08
EURRUB,20081114,034700,35.09,35.09,35.09,35.09
EURRUB,20081114,034800,35.08,35.08,35.08,35.08
EURRUB,20081114,034900,35.07,35.07,35.07,35.07
EURRUB,20081114,035000,35.06,35.07,35.06,35.07
EURRUB,20081114,035300,35.08,35.08,35.07,35.07
EURRUB,20081114,035400,35.08,35.08,35.08,35.08
EURRUB,20081114,035500,35.07,35.07,35.07,35.07
EURRUB,20081114,035800,35.08,35.09,35.08,35.09
EURRUB,20081114,035900,35.10,35.11,35.10,35.11
EURRUB,20081114,040000,35.10,35.11,35.10,35.11
EURRUB,20081114,040100,35.10,35.11,35.10,35.11
EURRUB,20081114,040200,35.12,35.12,35.12,35.12
EURRUB,20081114,040300,35.11,35.11,35.10,35.10
EURRUB,20081114,040600,35.11,35.11,35.11,35.11
EURRUB,20081114,040700,35.10,35.12,35.10,35.12
EURRUB,20081114,040800,35.11,35.12,35.11,35.12
EURRUB,20081114,040900,35.11,35.12,35.11,35.12
EURRUB,20081114,041000,35.11,35.11,35.11,35.11
EURRUB,20081114,041100,35.12,35.12,35.11,35.11
EURRUB,20081114,041200,35.12,35.12,35.12,35.12
EURRUB,20081114,041400,35.11,35.11,35.11,35.11
EURRUB,20081114,041500,35.12,35.12,35.12,35.12
EURRUB,20081114,041700,35.13,35.13,35.13,35.13
EURRUB,20081114,042000,35.12,35.12,35.12,35.12
EURRUB,20081114,042100,35.11,35.11,35.11,35.11
EURRUB,20081114,042200,35.12,35.12,35.12,35.12
EURRUB,20081114,042300,35.11,35.11,35.11,35.11
EURRUB,20081114,042500,35.10,35.11,35.10,35.11
EURRUB,20081114,043000,35.10,35.11,35.10,35.11
EURRUB,20081114,043100,35.10,35.10,35.10,35.10
EURRUB,20081114,043200,35.12,35.12,35.12,35.12
EURRUB,20081114,043300,35.13,35.15,35.13,35.15
EURRUB,20081114,043400,35.16,35.16,35.15,35.15
EURRUB,20081114,043500,35.14,35.14,35.14,35.14
EURRUB,20081114,043600,35.13,35.13,35.13,35.13
EURRUB,20081114,043700,35.14,35.14,35.13,35.13
EURRUB,20081114,043800,35.12,35.12,35.12,35.12
EURRUB,20081114,044000,35.13,35.13,35.13,35.13
EURRUB,20081114,044100,35.14,35.14,35.14,35.14
EURRUB,20081114,044200,35.15,35.16,35.15,35.16
EURRUB,20081114,044300,35.17,35.17,35.16,35.16
EURRUB,20081114,044400,35.17,35.17,35.17,35.17
EURRUB,20081114,044500,35.16,35.17,35.16,35.17
EURRUB,20081114,044600,35.15,35.16,35.15,35.16
EURRUB,20081114,044700,35.14,35.14,35.13,35.13
EURRUB,20081114,044800,35.14,35.14,35.14,35.14
EURRUB,20081114,044900,35.15,35.16,35.15,35.16
EURRUB,20081114,045000,35.15,35.15,35.15,35.15
EURRUB,20081114,045100,35.16,35.16,35.16,35.16
EURRUB,20081114,045200,35.15,35.16,35.15,35.16
EURRUB,20081114,045300,35.17,35.17,35.17,35.17
EURRUB,20081114,045400,35.18,35.19,35.18,35.19
EURRUB,20081114,045500,35.18,35.18,35.18,35.18
EURRUB,20081114,045600,35.19,35.19,35.19,35.19
EURRUB,20081114,045700,35.20,35.20,35.20,35.20
EURRUB,20081114,045800,35.19,35.19,35.18,35.18
EURRUB,20081114,050100,35.19,35.19,35.19,35.19
EURRUB,20081114,050200,35.18,35.18,35.18,35.18
EURRUB,20081114,050400,35.17,35.17,35.16,35.16
EURRUB,20081114,050600,35.15,35.16,35.15,35.16
EURRUB,20081114,050800,35.15,35.15,35.15,35.15
EURRUB,20081114,050900,35.16,35.16,35.16,35.16
EURRUB,20081114,051100,35.15,35.15,35.14,35.14
EURRUB,20081114,051200,35.13,35.14,35.13,35.14
EURRUB,20081114,051300,35.15,35.15,35.15,35.15
EURRUB,20081114,051500,35.14,35.14,35.12,35.12
EURRUB,20081114,051600,35.11,35.11,35.10,35.10
EURRUB,20081114,051700,35.11,35.11,35.10,35.10
EURRUB,20081114,051800,35.11,35.11,35.11,35.11
EURRUB,20081114,051900,35.12,35.12,35.10,35.10
EURRUB,20081114,052000,35.09,35.09,35.08,35.08
EURRUB,20081114,052100,35.07,35.07,35.07,35.07
EURRUB,20081114,052200,35.08,35.08,35.08,35.08
EURRUB,20081114,052300,35.06,35.06,35.04,35.04
EURRUB,20081114,052400,35.02,35.03,35.02,35.03
EURRUB,20081114,052500,35.04,35.04,35.04,35.04
EURRUB,20081114,052600,35.05,35.05,35.05,35.05
EURRUB,20081114,052700,35.04,35.04,35.03,35.03
EURRUB,20081114,052800,35.04,35.04,35.04,35.04
EURRUB,20081114,052900,35.05,35.05,35.05,35.05
EURRUB,20081114,053000,35.04,35.05,35.04,35.05
EURRUB,20081114,053100,35.04,35.05,35.04,35.05
EURRUB,20081114,053200,35.03,35.03,35.03,35.03
EURRUB,20081114,053400,35.04,35.04,35.04,35.04
EURRUB,20081114,053500,35.05,35.05,35.04,35.04
EURRUB,20081114,053600,35.05,35.05,35.05,35.05
EURRUB,20081114,053700,35.04,35.05,35.04,35.05
EURRUB,20081114,053800,35.04,35.04,35.04,35.04
EURRUB,20081114,053900,35.03,35.03,35.03,35.03
EURRUB,20081114,054000,35.02,35.02,35.00,35.00
EURRUB,20081114,054100,35.02,35.03,35.02,35.03
EURRUB,20081114,054200,35.02,35.02,35.02,35.02
EURRUB,20081114,054300,35.01,35.02,35.01,35.02
EURRUB,20081114,054400,35.03,35.03,35.03,35.03
EURRUB,20081114,054500,35.04,35.04,35.04,35.04
EURRUB,20081114,054600,35.03,35.03,35.03,35.03
EURRUB,20081114,054800,35.04,35.04,35.04,35.04
EURRUB,20081114,054900,35.03,35.04,35.03,35.04
EURRUB,20081114,055000,35.03,35.03,35.01,35.01
EURRUB,20081114,055100,35.02,35.04,35.02,35.04
EURRUB,20081114,055200,35.05,35.05,35.05,35.05
EURRUB,20081114,055300,35.04,35.04,35.04,35.04
EURRUB,20081114,055400,35.05,35.05,35.05,35.05
EURRUB,20081114,055600,35.04,35.04,35.04,35.04
EURRUB,20081114,055800,35.03,35.03,35.03,35.03
EURRUB,20081114,055900,35.02,35.02,35.02,35.02
EURRUB,20081114,060000,35.03,35.03,35.03,35.03
EURRUB,20081114,060100,35.04,35.04,35.04,35.04
EURRUB,20081114,060200,35.05,35.05,35.04,35.04
EURRUB,20081114,060300,35.05,35.05,35.05,35.05
EURRUB,20081114,060400,35.06,35.06,35.06,35.06
EURRUB,20081114,060500,35.07,35.07,35.06,35.06
EURRUB,20081114,060600,35.04,35.04,35.04,35.04
EURRUB,20081114,060700,35.05,35.06,35.05,35.06
EURRUB,20081114,060900,35.05,35.05,35.05,35.05
EURRUB,20081114,061000,35.06,35.06,35.05,35.05
EURRUB,20081114,061100,35.06,35.06,35.06,35.06
EURRUB,20081114,061200,35.05,35.05,35.05,35.05
EURRUB,20081114,061300,35.04,35.04,35.04,35.04
EURRUB,20081114,061400,35.03,35.03,35.03,35.03
EURRUB,20081114,061500,35.04,35.07,35.04,35.07
EURRUB,20081114,061600,35.06,35.06,35.06,35.06
EURRUB,20081114,061800,35.05,35.05,35.05,35.05
EURRUB,20081114,062200,35.04,35.04,35.04,35.04
EURRUB,20081114,062300,35.05,35.05,35.04,35.04
EURRUB,20081114,062400,35.05,35.05,35.05,35.05
EURRUB,20081114,062600,35.06,35.06,35.06,35.06
EURRUB,20081114,062700,35.07,35.07,35.07,35.07
EURRUB,20081114,063000,35.06,35.06,35.06,35.06
EURRUB,20081114,063100,35.05,35.05,35.05,35.05
EURRUB,20081114,063200,35.06,35.06,35.06,35.06
EURRUB,20081114,063400,35.07,35.07,35.07,35.07
EURRUB,20081114,063500,35.06,35.07,35.06,35.07
EURRUB,20081114,063700,35.06,35.07,35.06,35.07
EURRUB,20081114,063800,35.06,35.06,35.06,35.06
EURRUB,20081114,064300,35.05,35.05,35.05,35.05
EURRUB,20081114,064500,35.04,35.05,35.04,35.05
EURRUB,20081114,064600,35.04,35.04,35.04,35.04
EURRUB,20081114,064700,35.05,35.05,35.05,35.05
EURRUB,20081114,064800,35.04,35.04,35.04,35.04
EURRUB,20081114,064900,35.05,35.05,35.05,35.05
EURRUB,20081114,065000,35.06,35.06,35.03,35.03
EURRUB,20081114,065100,35.04,35.05,35.04,35.05
EURRUB,20081114,065300,35.04,35.04,35.04,35.04
EURRUB,20081114,065400,35.05,35.05,35.05,35.05
EURRUB,20081114,065700,35.06,35.06,35.06,35.06
EURRUB,20081114,065800,35.05,35.05,35.05,35.05
EURRUB,20081114,065900,35.06,35.06,35.05,35.05
EURRUB,20081114,070000,35.06,35.07,35.06,35.07
EURRUB,20081114,070100,35.10,35.10,35.10,35.10
EURRUB,20081114,070200,35.11,35.11,35.11,35.11
EURRUB,20081114,070300,35.12,35.12,35.12,35.12
EURRUB,20081114,070400,35.11,35.11,35.10,35.10
EURRUB,20081114,070500,35.11,35.11,35.10,35.10
EURRUB,20081114,070600,35.11,35.11,35.10,35.10
EURRUB,20081114,070700,35.11,35.11,35.10,35.10
EURRUB,20081114,070800,35.09,35.09,35.08,35.08
EURRUB,20081114,071300,35.07,35.07,35.06,35.06
EURRUB,20081114,071400,35.05,35.05,35.04,35.04
EURRUB,20081114,071500,35.02,35.02,35.01,35.01
EURRUB,20081114,071600,35.02,35.02,35.01,35.01
EURRUB,20081114,071700,34.98,34.98,34.97,34.97
EURRUB,20081114,071800,34.98,34.99,34.98,34.99
EURRUB,20081114,071900,35.00,35.00,34.99,34.99
EURRUB,20081114,072000,35.00,35.00,35.00,35.00
EURRUB,20081114,072100,35.01,35.02,35.01,35.02
EURRUB,20081114,072300,35.01,35.01,35.00,35.00
EURRUB,20081114,072400,35.01,35.01,35.01,35.01
EURRUB,20081114,072800,35.00,35.01,35.00,35.01
EURRUB,20081114,072900,35.02,35.02,35.02,35.02
EURRUB,20081114,073000,35.03,35.03,35.03,35.03
EURRUB,20081114,073100,35.04,35.04,35.04,35.04
EURRUB,20081114,073200,35.03,35.03,35.03,35.03
EURRUB,20081114,073300,35.04,35.04,35.04,35.04
EURRUB,20081114,073400,35.05,35.05,35.05,35.05
EURRUB,20081114,073600,35.06,35.06,35.05,35.05
EURRUB,20081114,073700,35.04,35.04,35.04,35.04
EURRUB,20081114,073800,35.03,35.03,35.03,35.03
EURRUB,20081114,073900,35.04,35.04,35.04,35.04
EURRUB,20081114,074000,35.05,35.05,35.05,35.05
EURRUB,20081114,074200,35.06,35.06,35.06,35.06
EURRUB,20081114,074300,35.05,35.05,35.05,35.05
EURRUB,20081114,074400,35.04,35.04,35.03,35.03
EURRUB,20081114,074500,35.05,35.05,35.05,35.05
EURRUB,20081114,074600,35.04,35.04,35.03,35.03
EURRUB,20081114,074700,35.04,35.04,35.04,35.04
EURRUB,20081114,074800,35.05,35.05,35.05,35.05
EURRUB,20081114,074900,35.04,35.04,35.04,35.04
EURRUB,20081114,075000,35.05,35.05,35.04,35.04
EURRUB,20081114,075100,35.03,35.03,35.02,35.02
EURRUB,20081114,075200,35.01,35.02,35.01,35.02
EURRUB,20081114,075300,35.03,35.03,35.01,35.01
EURRUB,20081114,075400,35.03,35.03,35.03,35.03
EURRUB,20081114,075600,35.04,35.04,35.03,35.03
EURRUB,20081114,075800,35.04,35.04,35.04,35.04
EURRUB,20081114,080000,35.05,35.05,35.05,35.05
EURRUB,20081114,080100,35.04,35.04,35.04,35.04
EURRUB,20081114,080200,35.05,35.06,35.05,35.06
EURRUB,20081114,080300,35.07,35.07,35.07,35.07
EURRUB,20081114,080400,35.06,35.07,35.06,35.07
EURRUB,20081114,080500,35.08,35.09,35.08,35.09
EURRUB,20081114,080600,35.08,35.08,35.08,35.08
EURRUB,20081114,080900,35.09,35.09,35.08,35.08
EURRUB,20081114,081000,35.09,35.09,35.09,35.09
EURRUB,20081114,081100,35.08,35.09,35.08,35.09
EURRUB,20081114,081200,35.08,35.09,35.08,35.09
EURRUB,20081114,081300,35.08,35.08,35.08,35.08
EURRUB,20081114,081400,35.09,35.09,35.09,35.09
EURRUB,20081114,081500,35.10,35.10,35.10,35.10
EURRUB,20081114,081600,34.78,34.79,34.78,34.79
EURRUB,20081114,081700,34.78,34.78,34.78,34.78
EURRUB,20081114,081800,34.79,34.82,34.79,34.82
EURRUB,20081114,081900,34.81,34.83,34.81,34.83
EURRUB,20081114,082000,34.81,34.82,34.81,34.82
EURRUB,20081114,082100,34.80,34.80,34.80,34.80
EURRUB,20081114,082200,34.81,34.82,34.81,34.82
EURRUB,20081114,082300,34.83,34.83,34.81,34.81
EURRUB,20081114,082400,34.80,34.80,34.80,34.80
EURRUB,20081114,082500,34.79,34.79,34.78,34.78
EURRUB,20081114,082600,34.79,34.80,34.79,34.80
EURRUB,20081114,082700,34.79,34.79,34.79,34.79
EURRUB,20081114,082800,34.78,34.78,34.77,34.77
EURRUB,20081114,082900,34.78,34.78,34.78,34.78
EURRUB,20081114,083000,34.77,34.77,34.75,34.75
EURRUB,20081114,083100,34.76,34.76,34.76,34.76
EURRUB,20081114,083200,34.75,34.76,34.75,34.76
EURRUB,20081114,083300,34.75,34.75,34.75,34.75
EURRUB,20081114,083400,34.76,34.76,34.76,34.76
EURRUB,20081114,083500,34.77,34.77,34.76,34.76
EURRUB,20081114,083600,34.75,34.75,34.75,34.75
EURRUB,20081114,083700,34.76,34.76,34.75,34.75
EURRUB,20081114,083800,34.76,34.76,34.75,34.75
EURRUB,20081114,083900,34.74,34.76,34.74,34.76
EURRUB,20081114,084000,34.75,34.75,34.75,34.75
EURRUB,20081114,084100,34.76,34.76,34.75,34.75
EURRUB,20081114,084200,34.76,34.76,34.76,34.76
EURRUB,20081114,084300,34.75,34.75,34.74,34.74
EURRUB,20081114,084400,34.75,34.77,34.75,34.77
EURRUB,20081114,084500,34.76,34.76,34.76,34.76
EURRUB,20081114,084600,34.77,34.78,34.77,34.78
EURRUB,20081114,084700,34.77,34.77,34.77,34.77
EURRUB,20081114,084800,34.76,34.77,34.76,34.77
EURRUB,20081114,084900,34.75,34.76,34.75,34.76
EURRUB,20081114,085000,34.75,34.75,34.74,34.74
EURRUB,20081114,085100,34.75,34.75,34.74,34.74
EURRUB,20081114,085200,34.73,34.74,34.73,34.74
EURRUB,20081114,085300,34.76,34.76,34.76,34.76
EURRUB,20081114,085400,34.75,34.75,34.74,34.74
EURRUB,20081114,085600,34.73,34.73,34.72,34.72
EURRUB,20081114,085700,34.73,34.74,34.73,34.74
EURRUB,20081114,085800,34.73,34.74,34.73,34.74
EURRUB,20081114,085900,34.73,34.74,34.73,34.74
EURRUB,20081114,090000,34.72,34.72,34.70,34.70
EURRUB,20081114,090100,34.71,34.71,34.71,34.71
EURRUB,20081114,090200,34.72,34.72,34.70,34.70
EURRUB,20081114,090300,34.69,34.69,34.67,34.67
EURRUB,20081114,090400,34.68,34.69,34.68,34.69
EURRUB,20081114,090500,34.70,34.71,34.70,34.71
EURRUB,20081114,090600,34.70,34.74,34.70,34.74
EURRUB,20081114,090700,34.73,34.73,34.73,34.73
EURRUB,20081114,090800,34.72,34.72,34.70,34.70
EURRUB,20081114,090900,34.71,34.71,34.71,34.71
EURRUB,20081114,091000,34.72,34.72,34.71,34.71
EURRUB,20081114,091100,34.70,34.71,34.70,34.71
EURRUB,20081114,091200,34.72,34.72,34.70,34.70
EURRUB,20081114,091300,34.71,34.72,34.71,34.72
EURRUB,20081114,091400,34.71,34.71,34.71,34.71
EURRUB,20081114,091500,34.72,34.72,34.71,34.71
EURRUB,20081114,091600,34.68,34.68,34.68,34.68
EURRUB,20081114,091700,34.69,34.69,34.69,34.69
EURRUB,20081114,091900,34.70,34.70,34.70,34.70
EURRUB,20081114,092000,34.71,34.71,34.71,34.71
EURRUB,20081114,092100,34.72,34.73,34.72,34.73
EURRUB,20081114,092200,34.72,34.73,34.72,34.73
EURRUB,20081114,092300,34.74,34.74,34.73,34.73
EURRUB,20081114,092400,34.74,34.74,34.74,34.74
EURRUB,20081114,092500,34.73,34.74,34.73,34.74
EURRUB,20081114,092600,34.75,34.75,34.75,34.75
EURRUB,20081114,092700,34.73,34.73,34.72,34.72
EURRUB,20081114,092800,34.74,34.74,34.74,34.74
EURRUB,20081114,092900,34.73,34.73,34.73,34.73
EURRUB,20081114,093000,34.72,34.73,34.72,34.73
EURRUB,20081114,093100,34.74,34.74,34.74,34.74
EURRUB,20081114,093200,34.73,34.73,34.73,34.73
EURRUB,20081114,093300,34.72,34.73,34.72,34.73
EURRUB,20081114,093400,34.72,34.74,34.72,34.74
EURRUB,20081114,093500,34.73,34.73,34.73,34.73
EURRUB,20081114,093600,34.74,34.74,34.72,34.72
EURRUB,20081114,093700,34.71,34.71,34.70,34.70
EURRUB,20081114,093800,34.72,34.72,34.71,34.71
EURRUB,20081114,093900,34.72,34.72,34.70,34.70
EURRUB,20081114,094100,34.71,34.71,34.71,34.71
EURRUB,20081114,094200,34.72,34.72,34.70,34.70
EURRUB,20081114,094300,34.69,34.70,34.69,34.70
EURRUB,20081114,094500,34.71,34.71,34.71,34.71
EURRUB,20081114,094600,34.70,34.70,34.70,34.70
EURRUB,20081114,094700,34.71,34.71,34.71,34.71
EURRUB,20081114,094800,34.70,34.70,34.70,34.70
EURRUB,20081114,094900,34.69,34.69,34.69,34.69
EURRUB,20081114,095000,34.70,34.71,34.70,34.71
EURRUB,20081114,095100,34.70,34.71,34.70,34.71
EURRUB,20081114,095200,34.70,34.70,34.70,34.70
EURRUB,20081114,095300,34.71,34.71,34.71,34.71
EURRUB,20081114,095400,34.72,34.72,34.71,34.71
EURRUB,20081114,095500,34.72,34.72,34.72,34.72
EURRUB,20081114,095600,34.71,34.71,34.71,34.71
EURRUB,20081114,095700,34.72,34.72,34.71,34.71
EURRUB,20081114,095800,34.72,34.72,34.72,34.72
EURRUB,20081114,095900,34.71,34.71,34.69,34.69
EURRUB,20081114,100000,34.70,34.70,34.70,34.70
EURRUB,20081114,100100,34.69,34.69,34.67,34.67
EURRUB,20081114,100200,34.66,34.66,34.66,34.66
EURRUB,20081114,100300,34.67,34.67,34.66,34.66
EURRUB,20081114,100500,34.67,34.68,34.67,34.68
EURRUB,20081114,100600,34.67,34.67,34.67,34.67
EURRUB,20081114,100700,34.69,34.69,34.69,34.69
EURRUB,20081114,100800,34.70,34.70,34.70,34.70
EURRUB,20081114,100900,34.69,34.70,34.69,34.70
EURRUB,20081114,101000,34.71,34.71,34.70,34.70
EURRUB,20081114,101100,34.69,34.69,34.68,34.68
EURRUB,20081114,101200,34.66,34.66,34.66,34.66
EURRUB,20081114,101300,34.64,34.64,34.64,34.64
EURRUB,20081114,101400,34.65,34.66,34.65,34.66
EURRUB,20081114,101500,34.65,34.66,34.65,34.66
EURRUB,20081114,101600,34.65,34.65,34.65,34.65
EURRUB,20081114,101700,34.66,34.66,34.66,34.66
EURRUB,20081114,101800,34.67,34.68,34.67,34.68
EURRUB,20081114,101900,34.66,34.67,34.66,34.67
EURRUB,20081114,102000,34.68,34.68,34.68,34.68
EURRUB,20081114,102100,34.66,34.67,34.66,34.67
EURRUB,20081114,102200,34.68,34.68,34.68,34.68
EURRUB,20081114,102300,34.67,34.67,34.67,34.67
EURRUB,20081114,102500,34.66,34.66,34.66,34.66
EURRUB,20081114,102600,34.65,34.65,34.65,34.65
EURRUB,20081114,102700,34.66,34.66,34.66,34.66
EURRUB,20081114,102800,34.64,34.65,34.64,34.65
EURRUB,20081114,102900,34.66,34.67,34.66,34.67
EURRUB,20081114,103000,34.66,34.66,34.66,34.66
EURRUB,20081114,103100,34.67,34.67,34.67,34.67
EURRUB,20081114,103200,34.68,34.68,34.66,34.66
EURRUB,20081114,103300,34.65,34.65,34.65,34.65
EURRUB,20081114,103400,34.66,34.67,34.66,34.67
EURRUB,20081114,103600,34.68,34.69,34.68,34.69
EURRUB,20081114,103700,34.67,34.68,34.67,34.68
EURRUB,20081114,103800,34.67,34.67,34.67,34.67
EURRUB,20081114,103900,34.66,34.67,34.66,34.67
EURRUB,20081114,104000,34.68,34.68,34.67,34.67
EURRUB,20081114,104200,34.66,34.66,34.66,34.66
EURRUB,20081114,104300,34.67,34.67,34.67,34.67
EURRUB,20081114,104400,34.68,34.68,34.67,34.67
EURRUB,20081114,104500,34.66,34.67,34.66,34.67
EURRUB,20081114,104600,34.68,34.68,34.68,34.68
EURRUB,20081114,104700,34.69,34.69,34.67,34.67
EURRUB,20081114,104800,34.69,34.70,34.69,34.70
EURRUB,20081114,104900,34.69,34.69,34.69,34.69
EURRUB,20081114,105000,34.68,34.68,34.68,34.68
EURRUB,20081114,105100,34.67,34.67,34.67,34.67
EURRUB,20081114,105200,34.66,34.66,34.66,34.66
EURRUB,20081114,105300,34.65,34.66,34.65,34.66
EURRUB,20081114,105400,34.65,34.65,34.64,34.64
EURRUB,20081114,105500,34.66,34.67,34.66,34.67
EURRUB,20081114,105700,34.66,34.67,34.66,34.67
EURRUB,20081114,105800,34.66,34.67,34.66,34.67
EURRUB,20081114,105900,34.66,34.67,34.66,34.67
EURRUB,20081114,110000,34.66,34.67,34.66,34.67
EURRUB,20081114,110100,34.68,34.68,34.67,34.67
EURRUB,20081114,110200,34.68,34.70,34.68,34.70
EURRUB,20081114,110300,34.69,34.69,34.69,34.69
EURRUB,20081114,110400,34.68,34.68,34.68,34.68
EURRUB,20081114,110500,34.69,34.69,34.69,34.69
EURRUB,20081114,110600,34.68,34.68,34.68,34.68
EURRUB,20081114,110700,34.69,34.69,34.69,34.69
EURRUB,20081114,110800,34.70,34.70,34.69,34.69
EURRUB,20081114,110900,34.68,34.69,34.68,34.69
EURRUB,20081114,111100,34.68,34.69,34.68,34.69
EURRUB,20081114,111200,34.68,34.68,34.68,34.68
EURRUB,20081114,111300,34.69,34.69,34.69,34.69
EURRUB,20081114,111400,34.68,34.69,34.68,34.69
EURRUB,20081114,111500,34.70,34.70,34.69,34.69
EURRUB,20081114,111600,34.70,34.70,34.69,34.69
EURRUB,20081114,111700,34.70,34.70,34.70,34.70
EURRUB,20081114,111800,34.69,34.70,34.69,34.70
EURRUB,20081114,111900,34.71,34.71,34.69,34.69
EURRUB,20081114,112000,34.70,34.70,34.70,34.70
EURRUB,20081114,112100,34.71,34.71,34.71,34.71
EURRUB,20081114,112200,34.70,34.70,34.69,34.69
EURRUB,20081114,112300,34.70,34.70,34.70,34.70
EURRUB,20081114,112400,34.69,34.69,34.69,34.69
EURRUB,20081114,112500,34.70,34.70,34.70,34.70
EURRUB,20081114,112600,34.69,34.69,34.69,34.69
EURRUB,20081114,112700,34.68,34.68,34.68,34.68
EURRUB,20081114,112800,34.69,34.70,34.69,34.70
EURRUB,20081114,112900,34.71,34.72,34.71,34.72
EURRUB,20081114,113100,34.73,34.73,34.72,34.72
EURRUB,20081114,113200,34.73,34.74,34.73,34.74
EURRUB,20081114,113300,34.73,34.74,34.73,34.74
EURRUB,20081114,113400,34.73,34.74,34.73,34.74
EURRUB,20081114,113600,34.73,34.74,34.73,34.74
EURRUB,20081114,113700,34.73,34.73,34.73,34.73
EURRUB,20081114,113800,34.72,34.72,34.71,34.71
EURRUB,20081114,113900,34.72,34.72,34.71,34.71
EURRUB,20081114,114000,34.70,34.70,34.70,34.70
EURRUB,20081114,114100,34.69,34.71,34.69,34.71
EURRUB,20081114,114200,34.72,34.73,34.72,34.73
EURRUB,20081114,114300,34.72,34.72,34.72,34.72
EURRUB,20081114,114400,34.71,34.71,34.71,34.71
EURRUB,20081114,114500,34.72,34.72,34.71,34.71
EURRUB,20081114,114700,34.70,34.71,34.70,34.71
EURRUB,20081114,114800,34.72,34.72,34.72,34.72
EURRUB,20081114,114900,34.71,34.72,34.71,34.72
EURRUB,20081114,115000,34.71,34.71,34.70,34.70
EURRUB,20081114,115100,34.69,34.69,34.69,34.69
EURRUB,20081114,115300,34.70,34.70,34.70,34.70
EURRUB,20081114,115400,34.71,34.71,34.70,34.70
EURRUB,20081114,115500,34.71,34.71,34.70,34.70
EURRUB,20081114,115600,34.71,34.71,34.71,34.71
EURRUB,20081114,115700,34.72,34.72,34.72,34.72
EURRUB,20081114,115800,34.71,34.71,34.70,34.70
EURRUB,20081114,115900,34.72,34.72,34.72,34.72
EURRUB,20081114,120000,34.71,34.72,34.71,34.72
EURRUB,20081114,120100,34.71,34.71,34.71,34.71
EURRUB,20081114,120200,34.70,34.70,34.70,34.70
EURRUB,20081114,120300,34.71,34.71,34.71,34.71
EURRUB,20081114,120400,34.70,34.71,34.70,34.71
EURRUB,20081114,120500,34.70,34.70,34.70,34.70
EURRUB,20081114,120600,34.71,34.71,34.70,34.70
EURRUB,20081114,120700,34.71,34.71,34.71,34.71
EURRUB,20081114,120800,34.70,34.70,34.70,34.70
EURRUB,20081114,120900,34.71,34.71,34.70,34.70
EURRUB,20081114,121000,34.71,34.71,34.71,34.71
EURRUB,20081114,121200,34.70,34.70,34.69,34.69
EURRUB,20081114,121300,34.70,34.71,34.70,34.71
EURRUB,20081114,121400,34.70,34.70,34.70,34.70
EURRUB,20081114,121600,34.71,34.71,34.70,34.70
EURRUB,20081114,121700,34.71,34.71,34.71,34.71
EURRUB,20081114,121900,34.70,34.70,34.69,34.69
EURRUB,20081114,122000,34.68,34.69,34.68,34.69
EURRUB,20081114,122100,34.68,34.68,34.68,34.68
EURRUB,20081114,122200,34.69,34.69,34.69,34.69
EURRUB,20081114,122300,34.68,34.69,34.68,34.69
EURRUB,20081114,122400,34.68,34.68,34.68,34.68
EURRUB,20081114,122600,34.67,34.67,34.67,34.67
EURRUB,20081114,122700,34.68,34.69,34.68,34.69
EURRUB,20081114,122800,34.68,34.68,34.68,34.68
EURRUB,20081114,122900,34.69,34.70,34.69,34.70
EURRUB,20081114,123000,34.69,34.69,34.69,34.69
EURRUB,20081114,123100,34.70,34.70,34.70,34.70
EURRUB,20081114,123200,34.69,34.69,34.69,34.69
EURRUB,20081114,123300,34.68,34.68,34.68,34.68
EURRUB,20081114,123400,34.69,34.69,34.69,34.69
EURRUB,20081114,123500,34.68,34.69,34.68,34.69
EURRUB,20081114,123600,34.68,34.69,34.68,34.69
EURRUB,20081114,123700,34.68,34.68,34.68,34.68
EURRUB,20081114,123800,34.69,34.69,34.69,34.69
EURRUB,20081114,124100,34.70,34.70,34.69,34.69
EURRUB,20081114,124200,34.70,34.70,34.70,34.70
EURRUB,20081114,124300,34.71,34.71,34.71,34.71
EURRUB,20081114,124400,34.70,34.70,34.70,34.70
EURRUB,20081114,124500,34.71,34.71,34.71,34.71
EURRUB,20081114,124600,34.70,34.70,34.70,34.70
EURRUB,20081114,124700,34.69,34.69,34.69,34.69
EURRUB,20081114,124900,34.70,34.70,34.70,34.70
EURRUB,20081114,125000,34.71,34.71,34.71,34.71
EURRUB,20081114,125200,34.70,34.70,34.70,34.70
EURRUB,20081114,125400,34.71,34.71,34.71,34.71
EURRUB,20081114,125500,34.72,34.72,34.72,34.72
EURRUB,20081114,125600,34.73,34.73,34.73,34.73
EURRUB,20081114,125700,34.72,34.72,34.71,34.71
EURRUB,20081114,125900,34.72,34.72,34.72,34.72
EURRUB,20081114,130000,34.71,34.71,34.71,34.71
EURRUB,20081114,130100,34.72,34.72,34.72,34.72
EURRUB,20081114,130300,34.73,34.73,34.73,34.73
EURRUB,20081114,130400,34.74,34.74,34.74,34.74
EURRUB,20081114,130500,34.72,34.73,34.72,34.73
EURRUB,20081114,130600,34.74,34.76,34.74,34.76
EURRUB,20081114,130700,34.74,34.74,34.74,34.74
EURRUB,20081114,130800,34.73,34.74,34.73,34.74
EURRUB,20081114,131000,34.73,34.73,34.73,34.73
EURRUB,20081114,131100,34.72,34.72,34.72,34.72
EURRUB,20081114,131200,34.73,34.73,34.73,34.73
EURRUB,20081114,131300,34.74,34.74,34.73,34.73
EURRUB,20081114,131400,34.74,34.74,34.74,34.74
EURRUB,20081114,131500,34.73,34.74,34.73,34.74
EURRUB,20081114,131600,34.73,34.73,34.73,34.73
EURRUB,20081114,131700,34.72,34.72,34.72,34.72
EURRUB,20081114,131800,34.74,34.74,34.73,34.73
EURRUB,20081114,131900,34.72,34.72,34.70,34.70
EURRUB,20081114,132000,34.71,34.72,34.71,34.72
EURRUB,20081114,132100,34.71,34.73,34.71,34.73
EURRUB,20081114,132200,34.74,34.74,34.71,34.71
EURRUB,20081114,132300,34.66,34.66,34.66,34.66
EURRUB,20081114,132400,34.65,34.65,34.63,34.63
EURRUB,20081114,132500,34.67,34.67,34.67,34.67
EURRUB,20081114,132600,34.68,34.68,34.67,34.67
EURRUB,20081114,132700,34.68,34.69,34.68,34.69
EURRUB,20081114,132800,34.70,34.70,34.69,34.69
EURRUB,20081114,132900,34.70,34.70,34.70,34.70
EURRUB,20081114,133000,34.69,34.69,34.69,34.69
EURRUB,20081114,133100,34.70,34.70,34.70,34.70
EURRUB,20081114,133200,34.69,34.70,34.69,34.70
EURRUB,20081114,133300,34.69,34.69,34.69,34.69
EURRUB,20081114,133400,34.68,34.69,34.68,34.69
EURRUB,20081114,133500,34.68,34.69,34.68,34.69
EURRUB,20081114,133600,34.70,34.70,34.70,34.70
EURRUB,20081114,133700,34.69,34.69,34.68,34.68
EURRUB,20081114,133800,34.69,34.69,34.69,34.69
EURRUB,20081114,133900,34.70,34.71,34.70,34.71
EURRUB,20081114,134000,34.70,34.70,34.70,34.70
EURRUB,20081114,134100,34.72,34.72,34.71,34.71
EURRUB,20081114,134500,34.72,34.74,34.72,34.74
EURRUB,20081114,134600,34.73,34.73,34.72,34.72
EURRUB,20081114,134700,34.73,34.73,34.73,34.73
EURRUB,20081114,134800,34.74,34.74,34.74,34.74
EURRUB,20081114,134900,34.73,34.73,34.72,34.72
EURRUB,20081114,135000,34.73,34.74,34.73,34.74
EURRUB,20081114,135100,34.73,34.73,34.72,34.72
EURRUB,20081114,135200,34.71,34.71,34.71,34.71
EURRUB,20081114,135300,34.72,34.73,34.72,34.73
EURRUB,20081114,135400,34.72,34.73,34.72,34.73
EURRUB,20081114,135500,34.72,34.72,34.71,34.71
EURRUB,20081114,135600,34.72,34.72,34.72,34.72
EURRUB,20081114,135700,34.73,34.73,34.73,34.73
EURRUB,20081114,135800,34.72,34.72,34.72,34.72
EURRUB,20081114,140000,34.71,34.74,34.71,34.74
EURRUB,20081114,140100,34.72,34.72,34.71,34.71
EURRUB,20081114,140200,34.72,34.72,34.71,34.71
EURRUB,20081114,140300,34.72,34.72,34.70,34.70
EURRUB,20081114,140400,34.69,34.69,34.69,34.69
EURRUB,20081114,140500,34.70,34.70,34.70,34.70
EURRUB,20081114,140600,34.69,34.70,34.69,34.70
EURRUB,20081114,140700,34.69,34.69,34.67,34.67
EURRUB,20081114,140800,34.66,34.66,34.66,34.66
EURRUB,20081114,140900,34.69,34.69,34.68,34.68
EURRUB,20081114,141000,34.67,34.67,34.67,34.67
EURRUB,20081114,141100,34.68,34.69,34.68,34.69
EURRUB,20081114,141200,34.70,34.70,34.69,34.69
EURRUB,20081114,141300,34.67,34.67,34.65,34.65
EURRUB,20081114,141400,34.66,34.68,34.66,34.68
EURRUB,20081114,141500,34.67,34.67,34.67,34.67
EURRUB,20081114,141600,34.66,34.68,34.66,34.68
EURRUB,20081114,141700,34.69,34.69,34.67,34.67
EURRUB,20081114,141800,34.68,34.68,34.67,34.67
EURRUB,20081114,141900,34.66,34.67,34.66,34.67
EURRUB,20081114,142000,34.66,34.66,34.66,34.66
EURRUB,20081114,142100,34.63,34.63,34.62,34.62
EURRUB,20081114,142200,34.61,34.62,34.61,34.62
EURRUB,20081114,142300,34.60,34.60,34.60,34.60
EURRUB,20081114,142400,34.61,34.61,34.61,34.61
EURRUB,20081114,142500,34.60,34.61,34.60,34.61
EURRUB,20081114,142600,34.62,34.62,34.62,34.62
EURRUB,20081114,142700,34.61,34.61,34.61,34.61
EURRUB,20081114,142900,34.60,34.60,34.60,34.60
EURRUB,20081114,143000,34.59,34.60,34.59,34.60
EURRUB,20081114,143100,34.61,34.61,34.57,34.57
EURRUB,20081114,143200,34.56,34.58,34.56,34.58
EURRUB,20081114,143300,34.60,34.62,34.60,34.62
EURRUB,20081114,143400,34.61,34.61,34.61,34.61
EURRUB,20081114,143500,34.62,34.62,34.62,34.62
EURRUB,20081114,143600,34.61,34.62,34.61,34.62
EURRUB,20081114,143700,34.63,34.63,34.62,34.62
EURRUB,20081114,143800,34.63,34.67,34.63,34.67
EURRUB,20081114,143900,34.66,34.67,34.66,34.67
EURRUB,20081114,144000,34.66,34.66,34.65,34.65
EURRUB,20081114,144100,34.63,34.64,34.63,34.64
EURRUB,20081114,144200,34.66,34.66,34.64,34.64
EURRUB,20081114,144300,34.63,34.64,34.63,34.64
EURRUB,20081114,144400,34.63,34.65,34.63,34.65
EURRUB,20081114,144500,34.63,34.64,34.63,34.64
EURRUB,20081114,144600,34.65,34.65,34.65,34.65
EURRUB,20081114,144700,34.66,34.66,34.66,34.66
EURRUB,20081114,144800,34.67,34.69,34.67,34.69
EURRUB,20081114,144900,34.70,34.70,34.70,34.70
EURRUB,20081114,145000,34.71,34.71,34.70,34.70
EURRUB,20081114,145100,34.69,34.69,34.68,34.68
EURRUB,20081114,145200,34.70,34.70,34.69,34.69
EURRUB,20081114,145300,34.68,34.68,34.68,34.68
EURRUB,20081114,145400,34.69,34.69,34.69,34.69
EURRUB,20081114,145500,34.68,34.68,34.67,34.67
EURRUB,20081114,145600,34.66,34.67,34.66,34.67
EURRUB,20081114,145700,34.66,34.66,34.66,34.66
EURRUB,20081114,145800,34.67,34.68,34.67,34.68
EURRUB,20081114,145900,34.69,34.69,34.67,34.67
EURRUB,20081114,150000,34.68,34.69,34.68,34.69
EURRUB,20081114,150100,34.70,34.70,34.69,34.69
EURRUB,20081114,150200,34.68,34.68,34.66,34.66
EURRUB,20081114,150300,34.65,34.66,34.65,34.66
EURRUB,20081114,150400,34.67,34.67,34.66,34.66
EURRUB,20081114,150500,34.65,34.65,34.65,34.65
EURRUB,20081114,150600,34.63,34.63,34.62,34.62
EURRUB,20081114,150700,34.63,34.63,34.63,34.63
EURRUB,20081114,150800,34.62,34.63,34.62,34.63
EURRUB,20081114,150900,34.62,34.63,34.62,34.63
EURRUB,20081114,151000,34.61,34.62,34.61,34.62
EURRUB,20081114,151100,34.61,34.62,34.61,34.62
EURRUB,20081114,151200,34.61,34.62,34.61,34.62
EURRUB,20081114,151300,34.61,34.61,34.61,34.61
EURRUB,20081114,151400,34.62,34.62,34.62,34.62
EURRUB,20081114,151500,34.63,34.63,34.62,34.62
EURRUB,20081114,151600,34.61,34.62,34.61,34.62
EURRUB,20081114,151700,34.63,34.63,34.63,34.63
EURRUB,20081114,151800,34.64,34.64,34.64,34.64
EURRUB,20081114,151900,34.65,34.65,34.65,34.65
EURRUB,20081114,152000,34.64,34.64,34.64,34.64
EURRUB,20081114,152100,34.66,34.66,34.64,34.64
EURRUB,20081114,152200,34.63,34.63,34.63,34.63
EURRUB,20081114,152300,34.62,34.62,34.62,34.62
EURRUB,20081114,152400,34.63,34.63,34.63,34.63
EURRUB,20081114,152500,34.62,34.63,34.62,34.63
EURRUB,20081114,152600,34.64,34.65,34.64,34.65
EURRUB,20081114,152700,34.64,34.64,34.64,34.64
EURRUB,20081114,152800,34.65,34.65,34.65,34.65
EURRUB,20081114,152900,34.64,34.64,34.64,34.64
EURRUB,20081114,153000,34.65,34.65,34.65,34.65
EURRUB,20081114,153100,34.66,34.66,34.65,34.65
EURRUB,20081114,153200,34.66,34.66,34.66,34.66
EURRUB,20081114,153300,34.67,34.68,34.67,34.68
EURRUB,20081114,153400,34.69,34.69,34.67,34.67
EURRUB,20081114,153500,34.68,34.68,34.67,34.67
EURRUB,20081114,153600,34.68,34.68,34.67,34.67
EURRUB,20081114,153700,34.66,34.66,34.65,34.65
EURRUB,20081114,153800,34.62,34.64,34.62,34.64
EURRUB,20081114,153900,34.63,34.63,34.63,34.63
EURRUB,20081114,154000,34.65,34.66,34.65,34.66
EURRUB,20081114,154100,34.67,34.67,34.66,34.66
EURRUB,20081114,154200,34.65,34.65,34.64,34.64
EURRUB,20081114,154300,34.66,34.67,34.66,34.67
EURRUB,20081114,154400,34.68,34.70,34.68,34.70
EURRUB,20081114,154500,34.71,34.71,34.70,34.70
EURRUB,20081114,154600,34.74,34.74,34.70,34.70
EURRUB,20081114,154700,34.73,34.73,34.73,34.73
EURRUB,20081114,154800,34.74,34.74,34.74,34.74
EURRUB,20081114,154900,34.72,34.73,34.72,34.73
EURRUB,20081114,155000,34.74,34.74,34.74,34.74
EURRUB,20081114,155100,34.75,34.76,34.75,34.76
EURRUB,20081114,155200,34.75,34.75,34.74,34.74
EURRUB,20081114,155300,34.75,34.75,34.73,34.73
EURRUB,20081114,155400,34.72,34.72,34.72,34.72
EURRUB,20081114,155500,34.73,34.73,34.72,34.72
EURRUB,20081114,155600,34.73,34.75,34.73,34.75
EURRUB,20081114,155700,34.77,34.79,34.77,34.79
EURRUB,20081114,155800,34.83,34.83,34.82,34.82
EURRUB,20081114,155900,34.81,34.81,34.79,34.79
EURRUB,20081114,160000,34.77,34.78,34.77,34.78
EURRUB,20081114,160200,34.79,34.81,34.79,34.81
EURRUB,20081114,160300,34.80,34.80,34.78,34.78
EURRUB,20081114,160400,34.77,34.78,34.77,34.78
EURRUB,20081114,160500,34.76,34.76,34.75,34.75
EURRUB,20081114,160600,34.73,34.75,34.73,34.75
EURRUB,20081114,160700,34.74,34.74,34.73,34.73
EURRUB,20081114,160800,34.74,34.74,34.72,34.72
EURRUB,20081114,160900,34.71,34.71,34.71,34.71
EURRUB,20081114,161000,34.69,34.70,34.69,34.70
EURRUB,20081114,161100,34.69,34.69,34.67,34.67
EURRUB,20081114,161200,34.66,34.67,34.66,34.67
EURRUB,20081114,161300,34.68,34.68,34.66,34.66
EURRUB,20081114,161400,34.67,34.69,34.67,34.69
EURRUB,20081114,161500,34.70,34.70,34.70,34.70
EURRUB,20081114,161600,34.69,34.71,34.69,34.71
EURRUB,20081114,161700,34.72,34.72,34.72,34.72
EURRUB,20081114,161800,34.73,34.74,34.73,34.74
EURRUB,20081114,161900,34.75,34.75,34.72,34.72
EURRUB,20081114,162000,34.73,34.73,34.70,34.70
EURRUB,20081114,162100,34.69,34.70,34.69,34.70
EURRUB,20081114,162200,34.69,34.69,34.69,34.69
EURRUB,20081114,162300,34.70,34.70,34.69,34.69
EURRUB,20081114,162400,34.71,34.71,34.70,34.70
EURRUB,20081114,162500,34.68,34.68,34.67,34.67
EURRUB,20081114,162600,34.66,34.68,34.66,34.68
EURRUB,20081114,162700,34.69,34.69,34.66,34.66
EURRUB,20081114,162800,34.67,34.67,34.67,34.67
EURRUB,20081114,162900,34.68,34.68,34.67,34.67
EURRUB,20081114,163000,34.68,34.68,34.68,34.68
EURRUB,20081114,163100,34.67,34.67,34.66,34.66
EURRUB,20081114,163200,34.65,34.65,34.63,34.63
EURRUB,20081114,163300,34.65,34.65,34.64,34.64
EURRUB,20081114,163400,34.63,34.63,34.63,34.63
EURRUB,20081114,163500,34.64,34.65,34.64,34.65
EURRUB,20081114,163600,34.63,34.65,34.63,34.65
EURRUB,20081114,163700,34.66,34.66,34.66,34.66
EURRUB,20081114,163800,34.65,34.65,34.64,34.64
EURRUB,20081114,163900,34.65,34.65,34.64,34.64
EURRUB,20081114,164000,34.62,34.62,34.62,34.62
EURRUB,20081114,164100,34.61,34.62,34.61,34.62
EURRUB,20081114,164200,34.61,34.62,34.61,34.62
EURRUB,20081114,164300,34.64,34.64,34.63,34.63
EURRUB,20081114,164400,34.64,34.64,34.63,34.63
EURRUB,20081114,164500,34.64,34.64,34.63,34.63
EURRUB,20081114,164600,34.62,34.62,34.59,34.59
EURRUB,20081114,164700,34.61,34.61,34.60,34.60
EURRUB,20081114,164800,34.62,34.62,34.62,34.62
EURRUB,20081114,164900,34.61,34.63,34.61,34.63
EURRUB,20081114,165000,34.64,34.65,34.64,34.65
EURRUB,20081114,165100,34.66,34.66,34.65,34.65
EURRUB,20081114,165200,34.66,34.66,34.66,34.66
EURRUB,20081114,165300,34.65,34.65,34.63,34.63
EURRUB,20081114,165400,34.65,34.66,34.65,34.66
EURRUB,20081114,165500,34.67,34.67,34.66,34.66
EURRUB,20081114,165600,34.65,34.66,34.65,34.66
EURRUB,20081114,165700,34.65,34.65,34.64,34.64
EURRUB,20081114,165800,34.65,34.65,34.65,34.65
EURRUB,20081114,165900,34.66,34.67,34.66,34.67
EURRUB,20081114,170000,34.68,34.69,34.68,34.69
EURRUB,20081114,170100,34.68,34.68,34.68,34.68
EURRUB,20081114,170200,34.67,34.67,34.67,34.67
EURRUB,20081114,170300,34.68,34.68,34.66,34.66
EURRUB,20081114,170400,34.67,34.67,34.67,34.67
EURRUB,20081114,170500,34.68,34.68,34.66,34.66
EURRUB,20081114,170600,34.65,34.66,34.65,34.66
EURRUB,20081114,170700,34.67,34.67,34.66,34.66
EURRUB,20081114,170800,34.67,34.68,34.67,34.68
EURRUB,20081114,170900,34.70,34.70,34.70,34.70
EURRUB,20081114,171000,34.71,34.71,34.71,34.71
EURRUB,20081114,171100,34.70,34.70,34.69,34.69
EURRUB,20081114,171200,34.68,34.68,34.66,34.66
EURRUB,20081114,171300,34.69,34.70,34.69,34.70
EURRUB,20081114,171400,34.69,34.69,34.69,34.69
EURRUB,20081114,171500,34.68,34.70,34.68,34.70
EURRUB,20081114,171600,34.71,34.71,34.71,34.71
EURRUB,20081114,171700,34.72,34.72,34.71,34.71
EURRUB,20081114,171900,34.70,34.71,34.70,34.71
EURRUB,20081114,172000,34.72,34.73,34.72,34.73
EURRUB,20081114,172100,34.74,34.74,34.73,34.73
EURRUB,20081114,172200,34.74,34.74,34.73,34.73
EURRUB,20081114,172300,34.74,34.74,34.73,34.73
EURRUB,20081114,172400,34.74,34.74,34.74,34.74
EURRUB,20081114,172500,34.75,34.76,34.75,34.76
EURRUB,20081114,172700,34.77,34.78,34.77,34.78
EURRUB,20081114,172800,34.77,34.78,34.77,34.78
EURRUB,20081114,172900,34.77,34.77,34.76,34.76
EURRUB,20081114,173000,34.75,34.76,34.75,34.76
EURRUB,20081114,173100,34.74,34.74,34.74,34.74
EURRUB,20081114,173200,34.75,34.75,34.74,34.74
EURRUB,20081114,173300,34.75,34.75,34.75,34.75
EURRUB,20081114,173400,34.76,34.76,34.74,34.74
EURRUB,20081114,173500,34.75,34.75,34.74,34.74
EURRUB,20081114,173600,34.75,34.76,34.75,34.76
EURRUB,20081114,173700,34.77,34.77,34.77,34.77
EURRUB,20081114,173800,34.76,34.76,34.76,34.76
EURRUB,20081114,173900,34.75,34.75,34.74,34.74
EURRUB,20081114,174000,34.75,34.75,34.75,34.75
EURRUB,20081114,174100,34.76,34.76,34.76,34.76
EURRUB,20081114,174200,34.75,34.75,34.74,34.74
EURRUB,20081114,174300,34.75,34.75,34.74,34.74
EURRUB,20081114,174400,34.75,34.76,34.75,34.76
EURRUB,20081114,174500,34.77,34.77,34.77,34.77
EURRUB,20081114,174600,34.76,34.78,34.76,34.78
EURRUB,20081114,174700,34.77,34.78,34.77,34.78
EURRUB,20081114,174800,34.79,34.81,34.79,34.81
EURRUB,20081114,174900,34.82,34.83,34.82,34.83
EURRUB,20081114,175000,34.82,34.83,34.82,34.83
EURRUB,20081114,175100,34.84,34.84,34.84,34.84
EURRUB,20081114,175200,34.85,34.85,34.84,34.84
EURRUB,20081114,175300,34.85,34.85,34.84,34.84
EURRUB,20081114,175400,34.85,34.85,34.85,34.85
EURRUB,20081114,175500,34.84,34.84,34.83,34.83
EURRUB,20081114,175600,34.81,34.83,34.81,34.83
EURRUB,20081114,175700,34.81,34.83,34.81,34.83
EURRUB,20081114,175800,34.82,34.82,34.82,34.82
EURRUB,20081114,175900,34.81,34.81,34.80,34.80
EURRUB,20081114,180000,34.81,34.82,34.81,34.82
EURRUB,20081114,180100,34.83,34.83,34.81,34.81
EURRUB,20081114,180200,34.80,34.80,34.79,34.79
EURRUB,20081114,180300,34.78,34.78,34.78,34.78
EURRUB,20081114,180400,34.77,34.77,34.76,34.76
EURRUB,20081114,180500,34.75,34.75,34.74,34.74
EURRUB,20081114,180600,34.73,34.74,34.73,34.74
EURRUB,20081114,180700,34.73,34.73,34.73,34.73
EURRUB,20081114,180800,34.72,34.72,34.70,34.70
EURRUB,20081114,180900,34.68,34.68,34.67,34.67
EURRUB,20081114,181000,34.64,34.66,34.64,34.66
EURRUB,20081114,181100,34.67,34.68,34.67,34.68
EURRUB,20081114,181200,34.69,34.69,34.69,34.69
EURRUB,20081114,181300,34.68,34.68,34.67,34.67
EURRUB,20081114,181400,34.69,34.70,34.69,34.70
EURRUB,20081114,181500,34.69,34.69,34.69,34.69
EURRUB,20081114,181600,34.68,34.69,34.68,34.69
EURRUB,20081114,181700,34.68,34.69,34.68,34.69
EURRUB,20081114,181800,34.67,34.67,34.67,34.67
EURRUB,20081114,181900,34.68,34.68,34.67,34.67
EURRUB,20081114,182000,34.68,34.68,34.67,34.67
EURRUB,20081114,182100,34.68,34.69,34.68,34.69
EURRUB,20081114,182200,34.71,34.71,34.71,34.71
EURRUB,20081114,182300,34.72,34.73,34.72,34.73
EURRUB,20081114,182400,34.74,34.74,34.73,34.73
EURRUB,20081114,182500,34.74,34.76,34.74,34.76
EURRUB,20081114,182600,34.77,34.78,34.77,34.78
EURRUB,20081114,182700,34.77,34.77,34.77,34.77
EURRUB,20081114,182800,34.78,34.79,34.78,34.79
EURRUB,20081114,182900,34.80,34.80,34.80,34.80
EURRUB,20081114,183000,34.79,34.79,34.78,34.78
EURRUB,20081114,183100,34.79,34.79,34.78,34.78
EURRUB,20081114,183200,34.79,34.79,34.79,34.79
EURRUB,20081114,183300,34.80,34.81,34.80,34.81
EURRUB,20081114,183400,34.82,34.82,34.82,34.82
EURRUB,20081114,183500,34.81,34.81,34.80,34.80
EURRUB,20081114,183600,34.79,34.79,34.79,34.79
EURRUB,20081114,183700,34.80,34.80,34.80,34.80
EURRUB,20081114,183800,34.81,34.82,34.81,34.82
EURRUB,20081114,183900,34.81,34.81,34.81,34.81
EURRUB,20081114,184000,34.80,34.81,34.80,34.81
EURRUB,20081114,184100,34.83,34.83,34.82,34.82
EURRUB,20081114,184200,34.81,34.82,34.81,34.82
EURRUB,20081114,184300,34.81,34.81,34.81,34.81
EURRUB,20081114,184400,34.82,34.83,34.82,34.83
EURRUB,20081114,184500,34.82,34.82,34.81,34.81
EURRUB,20081114,184600,34.82,34.83,34.82,34.83
EURRUB,20081114,184700,34.82,34.84,34.82,34.84
EURRUB,20081114,184800,34.83,34.83,34.83,34.83
EURRUB,20081114,184900,34.81,34.81,34.79,34.79
EURRUB,20081114,185000,34.78,34.78,34.77,34.77
EURRUB,20081114,185100,34.78,34.79,34.78,34.79
EURRUB,20081114,185200,34.78,34.78,34.78,34.78
EURRUB,20081114,185300,34.79,34.79,34.79,34.79
EURRUB,20081114,185400,34.80,34.80,34.80,34.80
EURRUB,20081114,185500,34.82,34.82,34.81,34.81
EURRUB,20081114,185600,34.80,34.81,34.80,34.81
EURRUB,20081114,185700,34.82,34.83,34.82,34.83
EURRUB,20081114,185900,34.82,34.82,34.81,34.81
EURRUB,20081114,190000,34.82,34.82,34.82,34.82
EURRUB,20081114,190100,34.81,34.81,34.80,34.80
EURRUB,20081114,190200,34.77,34.77,34.76,34.76
EURRUB,20081114,190300,34.77,34.77,34.76,34.76
EURRUB,20081114,190400,34.74,34.74,34.74,34.74
EURRUB,20081114,190500,34.75,34.76,34.75,34.76
EURRUB,20081114,190700,34.75,34.75,34.75,34.75
EURRUB,20081114,190800,34.74,34.76,34.74,34.76
EURRUB,20081114,190900,34.77,34.77,34.77,34.77
EURRUB,20081114,191000,34.76,34.77,34.76,34.77
EURRUB,20081114,191100,34.78,34.78,34.78,34.78
EURRUB,20081114,191200,34.77,34.78,34.77,34.78
EURRUB,20081114,191300,34.77,34.78,34.77,34.78
EURRUB,20081114,191400,34.75,34.75,34.75,34.75
EURRUB,20081114,191500,34.76,34.76,34.75,34.75
EURRUB,20081114,191600,34.74,34.74,34.73,34.73
EURRUB,20081114,191700,34.74,34.75,34.74,34.75
EURRUB,20081114,191800,34.76,34.76,34.75,34.75
EURRUB,20081114,191900,34.76,34.80,34.76,34.80
EURRUB,20081114,192000,34.79,34.79,34.78,34.78
EURRUB,20081114,192200,34.79,34.79,34.79,34.79
EURRUB,20081114,192300,34.78,34.78,34.78,34.78
EURRUB,20081114,192400,34.77,34.78,34.77,34.78
EURRUB,20081114,192500,34.79,34.80,34.79,34.80
EURRUB,20081114,192600,34.79,34.81,34.79,34.81
EURRUB,20081114,192700,34.80,34.81,34.80,34.81
EURRUB,20081114,192800,34.80,34.80,34.80,34.80
EURRUB,20081114,192900,34.79,34.80,34.79,34.80
EURRUB,20081114,193000,34.81,34.82,34.81,34.82
EURRUB,20081114,193200,34.83,34.84,34.83,34.84
EURRUB,20081114,193300,34.87,34.87,34.86,34.86
EURRUB,20081114,193400,34.85,34.85,34.84,34.84
EURRUB,20081114,193500,34.83,34.83,34.83,34.83
EURRUB,20081114,193600,34.82,34.82,34.80,34.80
EURRUB,20081114,193700,34.81,34.82,34.81,34.82
EURRUB,20081114,193800,34.83,34.83,34.83,34.83
EURRUB,20081114,193900,34.84,34.85,34.84,34.85
EURRUB,20081114,194000,34.82,34.82,34.81,34.81
EURRUB,20081114,194100,34.82,34.86,34.82,34.86
EURRUB,20081114,194200,34.84,34.86,34.84,34.86
EURRUB,20081114,194300,34.87,34.87,34.84,34.84
EURRUB,20081114,194400,34.85,34.85,34.85,34.85
EURRUB,20081114,194500,34.84,34.84,34.83,34.83
EURRUB,20081114,194600,34.81,34.82,34.81,34.82
EURRUB,20081114,194800,34.81,34.81,34.81,34.81
EURRUB,20081114,194900,34.80,34.81,34.80,34.81
EURRUB,20081114,195000,34.82,34.82,34.82,34.82
EURRUB,20081114,195100,34.83,34.83,34.82,34.82
EURRUB,20081114,195200,34.83,34.84,34.83,34.84
EURRUB,20081114,195300,34.85,34.85,34.85,34.85
EURRUB,20081114,195400,34.86,34.86,34.85,34.85
EURRUB,20081114,195500,34.83,34.84,34.83,34.84
EURRUB,20081114,195600,34.85,34.86,34.85,34.86
EURRUB,20081114,195700,34.87,34.87,34.85,34.85
EURRUB,20081114,195800,34.86,34.86,34.86,34.86
EURRUB,20081114,195900,34.85,34.85,34.85,34.85
EURRUB,20081114,200000,34.86,34.86,34.84,34.84
EURRUB,20081114,200100,34.83,34.83,34.83,34.83
EURRUB,20081114,200200,34.84,34.84,34.84,34.84
EURRUB,20081114,200300,34.85,34.86,34.85,34.86
EURRUB,20081114,200400,34.84,34.85,34.84,34.85
EURRUB,20081114,200500,34.84,34.85,34.84,34.85
EURRUB,20081114,200600,34.87,34.87,34.87,34.87
EURRUB,20081114,200700,34.88,34.88,34.88,34.88
EURRUB,20081114,200800,34.90,34.90,34.88,34.88
EURRUB,20081114,201000,34.87,34.87,34.86,34.86
EURRUB,20081114,201100,34.84,34.85,34.84,34.85
EURRUB,20081114,201200,34.84,34.84,34.83,34.83
EURRUB,20081114,201300,34.84,34.84,34.83,34.83
EURRUB,20081114,201400,34.84,34.85,34.84,34.85
EURRUB,20081114,201500,34.84,34.84,34.82,34.82
EURRUB,20081114,201600,34.83,34.83,34.83,34.83
EURRUB,20081114,201700,34.84,34.85,34.84,34.85
EURRUB,20081114,201800,34.86,34.86,34.86,34.86
EURRUB,20081114,201900,34.85,34.87,34.85,34.87
EURRUB,20081114,202000,34.88,34.88,34.88,34.88
EURRUB,20081114,202100,34.91,34.92,34.91,34.92
EURRUB,20081114,202200,34.91,34.91,34.88,34.88
EURRUB,20081114,202300,34.89,34.91,34.89,34.91
EURRUB,20081114,202400,34.88,34.89,34.88,34.89
EURRUB,20081114,202500,34.92,34.94,34.92,34.94
EURRUB,20081114,202600,34.95,34.95,34.94,34.94
EURRUB,20081114,202700,34.93,34.93,34.92,34.92
EURRUB,20081114,202800,34.94,34.94,34.92,34.92
EURRUB,20081114,202900,34.91,34.91,34.91,34.91
EURRUB,20081114,203000,34.89,34.90,34.89,34.90
EURRUB,20081114,203100,34.91,34.91,34.90,34.90
EURRUB,20081114,203200,34.91,34.91,34.90,34.90
EURRUB,20081114,203300,34.88,34.88,34.86,34.86
EURRUB,20081114,203400,34.87,34.87,34.87,34.87
EURRUB,20081114,203500,34.88,34.88,34.88,34.88
EURRUB,20081114,203600,34.87,34.88,34.87,34.88
EURRUB,20081114,203700,34.87,34.88,34.87,34.88
EURRUB,20081114,203800,34.89,34.89,34.89,34.89
EURRUB,20081114,203900,34.90,34.90,34.90,34.90
EURRUB,20081114,204000,34.89,34.89,34.87,34.87
EURRUB,20081114,204100,34.90,34.91,34.90,34.91
EURRUB,20081114,204200,34.92,34.94,34.92,34.94
EURRUB,20081114,204300,34.93,34.94,34.93,34.94
EURRUB,20081114,204400,34.95,34.95,34.95,34.95
EURRUB,20081114,204500,34.94,34.94,34.93,34.93
EURRUB,20081114,204600,34.94,34.94,34.92,34.92
EURRUB,20081114,204700,34.93,34.93,34.89,34.89
EURRUB,20081114,204800,34.87,34.88,34.87,34.88
EURRUB,20081114,204900,34.89,34.90,34.89,34.90
EURRUB,20081114,205000,34.89,34.91,34.89,34.91
EURRUB,20081114,205100,34.90,34.91,34.90,34.91
EURRUB,20081114,205200,34.92,34.93,34.92,34.93
EURRUB,20081114,205300,34.94,34.94,34.94,34.94
EURRUB,20081114,205400,34.93,34.93,34.92,34.92
EURRUB,20081114,205500,34.93,34.94,34.93,34.94
EURRUB,20081114,205600,34.92,34.92,34.92,34.92
EURRUB,20081114,205700,34.93,34.95,34.93,34.95
EURRUB,20081114,205800,34.96,34.97,34.96,34.97
EURRUB,20081114,205900,34.98,34.98,34.98,34.98
EURRUB,20081114,210000,34.99,34.99,34.99,34.99
EURRUB,20081114,210100,35.00,35.01,35.00,35.01
EURRUB,20081114,210200,35.00,35.00,34.99,34.99
EURRUB,20081114,210300,34.98,34.98,34.98,34.98
EURRUB,20081114,210400,34.97,34.97,34.97,34.97
EURRUB,20081114,210500,34.96,34.96,34.95,34.95
EURRUB,20081114,210600,34.96,34.96,34.94,34.94
EURRUB,20081114,210700,34.97,34.97,34.95,34.95
EURRUB,20081114,210800,34.98,34.99,34.98,34.99
EURRUB,20081114,210900,34.98,34.99,34.98,34.99
EURRUB,20081114,211000,35.00,35.00,35.00,35.00
EURRUB,20081114,211100,35.01,35.01,35.00,35.00
EURRUB,20081114,211200,35.01,35.01,35.00,35.00
EURRUB,20081114,211300,34.99,35.01,34.99,35.01
EURRUB,20081114,211700,35.00,35.00,35.00,35.00
EURRUB,20081114,211800,34.99,34.99,34.99,34.99
EURRUB,20081114,211900,34.98,34.98,34.98,34.98
EURRUB,20081114,212100,34.97,34.98,34.97,34.98
EURRUB,20081114,212300,34.99,34.99,34.99,34.99
EURRUB,20081114,212500,35.00,35.00,34.99,34.99
EURRUB,20081114,212600,34.98,34.98,34.98,34.98
EURRUB,20081114,212700,34.99,34.99,34.99,34.99
EURRUB,20081114,212800,34.98,34.98,34.96,34.96
EURRUB,20081114,212900,34.95,34.95,34.93,34.93
EURRUB,20081114,213000,34.92,34.93,34.92,34.93
EURRUB,20081114,213100,34.92,34.92,34.91,34.91
EURRUB,20081114,213200,34.90,34.90,34.87,34.87
EURRUB,20081114,213300,34.85,34.85,34.80,34.80
EURRUB,20081114,213400,34.82,34.82,34.82,34.82
EURRUB,20081114,213500,34.83,34.84,34.83,34.84
EURRUB,20081114,213600,34.86,34.86,34.84,34.84
EURRUB,20081114,213700,34.83,34.84,34.83,34.84
EURRUB,20081114,213800,34.85,34.87,34.85,34.87
EURRUB,20081114,213900,34.86,34.86,34.84,34.84
EURRUB,20081114,214000,34.83,34.83,34.83,34.83
EURRUB,20081114,214100,34.84,34.84,34.83,34.83
EURRUB,20081114,214200,34.84,34.84,34.84,34.84
EURRUB,20081114,214300,34.83,34.83,34.82,34.82
EURRUB,20081114,214400,34.83,34.83,34.82,34.82
EURRUB,20081114,214500,34.80,34.81,34.80,34.81
EURRUB,20081114,214600,34.82,34.82,34.81,34.81
EURRUB,20081114,214700,34.82,34.82,34.82,34.82
EURRUB,20081114,214800,34.83,34.84,34.83,34.84
EURRUB,20081114,214900,34.83,34.83,34.83,34.83
EURRUB,20081114,215000,34.82,34.82,34.81,34.81
EURRUB,20081114,215100,34.82,34.82,34.82,34.82
EURRUB,20081114,215200,34.81,34.81,34.81,34.81
EURRUB,20081114,215300,34.80,34.80,34.80,34.80
EURRUB,20081114,215500,34.79,34.79,34.78,34.78
EURRUB,20081114,215600,34.75,34.76,34.75,34.76
EURRUB,20081114,215700,34.75,34.75,34.74,34.74
EURRUB,20081114,215800,34.75,34.75,34.75,34.75
EURRUB,20081114,215900,34.74,34.74,34.73,34.73
EURRUB,20081114,220000,34.72,34.72,34.72,34.72
USDHUF,20081114,000400,209.6,209.7,209.6,209.7
USDHUF,20081114,000500,209.8,209.8,209.7,209.7
USDHUF,20081114,000600,209.6,209.9,209.6,209.9
USDHUF,20081114,000700,210.0,210.0,210.0,210.0
USDHUF,20081114,000900,209.9,210.0,209.9,210.0
USDHUF,20081114,001000,209.9,209.9,209.9,209.9
USDHUF,20081114,001200,210.0,210.0,209.9,209.9
USDHUF,20081114,001300,210.0,210.0,209.9,209.9
USDHUF,20081114,001400,210.0,210.0,209.9,209.9
USDHUF,20081114,001600,210.0,210.0,209.9,209.9
USDHUF,20081114,001700,210.0,210.0,209.9,209.9
USDHUF,20081114,002200,209.9,209.9,209.9,209.9
USDHUF,20081114,002700,209.8,209.9,209.8,209.9
USDHUF,20081114,002900,209.8,209.8,209.8,209.8
USDHUF,20081114,003000,209.9,209.9,209.9,209.9
USDHUF,20081114,003100,209.8,209.8,209.7,209.7
USDHUF,20081114,003300,209.6,209.6,209.6,209.6
USDHUF,20081114,003400,209.5,209.6,209.5,209.6
USDHUF,20081114,003500,209.5,209.6,209.4,209.4
USDHUF,20081114,003600,209.3,209.4,209.3,209.4
USDHUF,20081114,003700,209.3,209.4,209.3,209.4
USDHUF,20081114,003800,209.1,209.1,209.1,209.1
USDHUF,20081114,003900,209.4,209.5,209.3,209.5
USDHUF,20081114,004000,209.6,209.6,209.5,209.5
USDHUF,20081114,004100,209.4,209.5,209.4,209.5
USDHUF,20081114,004400,209.6,209.6,209.5,209.5
USDHUF,20081114,004700,209.4,209.4,209.4,209.4
USDHUF,20081114,004800,209.5,209.5,209.4,209.4
USDHUF,20081114,005000,209.5,209.5,209.4,209.4
USDHUF,20081114,005100,209.3,209.3,209.3,209.3
USDHUF,20081114,005200,209.4,209.4,209.4,209.4
USDHUF,20081114,005300,209.3,209.4,209.3,209.4
USDHUF,20081114,005400,209.5,209.5,209.5,209.5
USDHUF,20081114,005700,209.6,209.6,209.6,209.6
USDHUF,20081114,005800,209.7,209.7,209.7,209.7
USDHUF,20081114,005900,209.8,209.8,209.8,209.8
USDHUF,20081114,010100,209.9,209.9,209.8,209.9
USDHUF,20081114,010200,209.8,209.9,209.8,209.9
USDHUF,20081114,010400,210.0,210.1,210.0,210.1
USDHUF,20081114,010500,210.2,210.2,210.2,210.2
USDHUF,20081114,010600,210.1,210.1,210.1,210.1
USDHUF,20081114,010700,210.2,210.2,210.1,210.1
USDHUF,20081114,010800,210.0,210.0,209.9,209.9
USDHUF,20081114,010900,210.0,210.0,210.0,210.0
USDHUF,20081114,011000,210.1,210.1,210.1,210.1
USDHUF,20081114,011200,210.0,210.1,210.0,210.1
USDHUF,20081114,011300,210.0,210.0,210.0,210.0
USDHUF,20081114,011600,209.8,209.9,209.6,209.9
USDHUF,20081114,011700,210.1,210.1,210.1,210.1
USDHUF,20081114,011800,210.0,210.0,210.0,210.0
USDHUF,20081114,011900,209.9,210.0,209.9,210.0
USDHUF,20081114,012000,209.9,210.0,209.9,210.0
USDHUF,20081114,012200,210.1,210.1,210.0,210.1
USDHUF,20081114,012400,210.2,210.2,210.1,210.1
USDHUF,20081114,012500,210.0,210.0,210.0,210.0
USDHUF,20081114,012600,210.2,210.2,210.2,210.2
USDHUF,20081114,012700,210.1,210.1,210.0,210.1
USDHUF,20081114,012800,210.0,210.1,210.0,210.0
USDHUF,20081114,012900,210.1,210.1,210.0,210.0
USDHUF,20081114,013000,210.1,210.2,210.1,210.2
USDHUF,20081114,013100,210.3,210.3,210.2,210.2
USDHUF,20081114,013200,210.3,210.3,210.3,210.3
USDHUF,20081114,013300,210.2,210.2,210.2,210.2
USDHUF,20081114,013500,210.1,210.2,210.1,210.2
USDHUF,20081114,013600,210.1,210.2,210.1,210.2
USDHUF,20081114,013700,210.3,210.3,210.2,210.2
USDHUF,20081114,013800,210.1,210.1,210.1,210.1
USDHUF,20081114,014200,210.0,210.0,210.0,210.0
USDHUF,20081114,014500,210.1,210.1,210.0,210.0
USDHUF,20081114,014600,210.1,210.1,210.1,210.1
USDHUF,20081114,014700,210.0,210.0,210.0,210.0
USDHUF,20081114,014800,210.1,210.1,210.1,210.1
USDHUF,20081114,015000,210.2,210.3,210.2,210.3
USDHUF,20081114,015100,210.4,210.4,210.3,210.3
USDHUF,20081114,015200,210.2,210.3,210.2,210.3
USDHUF,20081114,015300,210.2,210.3,210.2,210.2
USDHUF,20081114,015400,210.1,210.1,210.1,210.1
USDHUF,20081114,015500,210.2,210.3,210.2,210.3
USDHUF,20081114,015600,210.4,210.4,210.3,210.3
USDHUF,20081114,015900,210.4,210.7,210.4,210.7
USDHUF,20081114,020000,210.6,210.7,210.6,210.7
USDHUF,20081114,020100,210.8,210.8,210.7,210.7
USDHUF,20081114,020200,210.8,210.8,210.8,210.8
USDHUF,20081114,020300,210.6,210.6,210.6,210.6
USDHUF,20081114,020400,210.7,210.7,210.6,210.6
USDHUF,20081114,020500,210.8,210.8,210.8,210.8
USDHUF,20081114,020600,210.9,210.9,210.9,210.9
USDHUF,20081114,020700,210.8,210.8,210.7,210.7
USDHUF,20081114,020800,210.6,210.6,210.6,210.6
USDHUF,20081114,020900,210.5,210.5,210.5,210.5
USDHUF,20081114,021000,210.6,210.6,210.5,210.5
USDHUF,20081114,021100,210.4,210.4,210.4,210.4
USDHUF,20081114,021200,210.5,210.5,210.5,210.5
USDHUF,20081114,021300,210.6,210.6,210.5,210.5
USDHUF,20081114,021400,210.4,210.4,210.4,210.4
USDHUF,20081114,021500,210.5,210.5,210.5,210.5
USDHUF,20081114,021600,210.6,210.6,210.6,210.6
USDHUF,20081114,021900,210.5,210.5,210.5,210.5
USDHUF,20081114,022000,210.4,210.4,210.4,210.4
USDHUF,20081114,022200,210.3,210.4,210.3,210.4
USDHUF,20081114,022300,210.5,210.5,210.5,210.5
USDHUF,20081114,022500,210.4,210.4,210.4,210.4
USDHUF,20081114,022900,210.5,210.5,210.5,210.5
USDHUF,20081114,023000,210.4,210.4,210.3,210.3
USDHUF,20081114,023200,210.4,210.5,210.4,210.5
USDHUF,20081114,023300,210.4,210.4,210.4,210.4
USDHUF,20081114,023400,210.5,210.5,210.5,210.5
USDHUF,20081114,023500,210.6,210.6,210.6,210.6
USDHUF,20081114,023600,210.5,210.5,210.4,210.4
USDHUF,20081114,023700,210.5,210.5,210.5,210.5
USDHUF,20081114,023800,210.4,210.5,210.4,210.4
USDHUF,20081114,024000,210.5,210.6,210.5,210.6
USDHUF,20081114,024100,210.5,210.6,210.5,210.6
USDHUF,20081114,024200,210.7,210.7,210.6,210.6
USDHUF,20081114,024300,210.5,210.5,210.5,210.5
USDHUF,20081114,024500,210.6,210.6,210.5,210.5
USDHUF,20081114,024600,210.6,210.6,210.6,210.6
USDHUF,20081114,024800,210.7,210.7,210.7,210.7
USDHUF,20081114,024900,210.5,210.5,210.5,210.5
USDHUF,20081114,025000,210.6,210.6,210.6,210.6
USDHUF,20081114,025100,210.5,210.5,210.5,210.5
USDHUF,20081114,025300,210.6,210.6,210.6,210.6
USDHUF,20081114,025600,210.5,210.6,210.5,210.6
USDHUF,20081114,025700,210.5,210.5,210.5,210.5
USDHUF,20081114,025900,210.6,210.6,210.6,210.6
USDHUF,20081114,030300,210.5,210.5,210.5,210.5
USDHUF,20081114,030600,210.6,210.6,210.6,210.6
USDHUF,20081114,030700,210.5,210.5,210.5,210.5
USDHUF,20081114,030900,210.6,210.6,210.6,210.6
USDHUF,20081114,031100,210.5,210.6,210.5,210.6
USDHUF,20081114,031200,210.5,210.6,210.5,210.5
USDHUF,20081114,031300,210.6,210.6,210.5,210.6
USDHUF,20081114,031400,210.5,210.5,210.5,210.5
USDHUF,20081114,031500,210.4,210.4,210.4,210.4
USDHUF,20081114,031600,210.5,210.5,210.3,210.3
USDHUF,20081114,031700,210.5,210.5,210.5,210.5
USDHUF,20081114,032000,210.4,210.4,210.4,210.4
USDHUF,20081114,032200,210.5,210.5,210.5,210.5
USDHUF,20081114,032500,210.6,210.6,210.5,210.5
USDHUF,20081114,032600,210.6,210.6,210.6,210.6
USDHUF,20081114,032700,210.5,210.5,210.5,210.5
USDHUF,20081114,032800,210.4,210.4,210.4,210.4
USDHUF,20081114,033000,210.5,210.5,210.5,210.5
USDHUF,20081114,033200,210.6,210.6,210.6,210.6
USDHUF,20081114,033400,210.5,210.5,210.5,210.5
USDHUF,20081114,033700,210.6,210.6,210.6,210.6
USDHUF,20081114,033800,210.5,210.5,210.5,210.5
USDHUF,20081114,033900,210.6,210.6,210.5,210.5
USDHUF,20081114,034000,210.4,210.5,210.4,210.5
USDHUF,20081114,034100,210.6,210.6,210.6,210.6
USDHUF,20081114,034200,210.7,210.7,210.7,210.7
USDHUF,20081114,034300,210.5,210.5,210.5,210.5
USDHUF,20081114,034500,210.6,210.6,210.5,210.5
USDHUF,20081114,034600,210.6,210.6,210.6,210.6
USDHUF,20081114,034700,210.5,210.5,210.5,210.5
USDHUF,20081114,034800,210.6,210.6,210.6,210.6
USDHUF,20081114,034900,210.5,210.6,210.5,210.6
USDHUF,20081114,035000,210.7,210.7,210.6,210.6
USDHUF,20081114,035200,210.7,210.7,210.7,210.7
USDHUF,20081114,035300,210.5,210.5,210.5,210.5
USDHUF,20081114,035400,210.6,210.6,210.6,210.6
USDHUF,20081114,035500,210.5,210.6,210.5,210.6
USDHUF,20081114,035800,210.5,210.5,210.4,210.4
USDHUF,20081114,035900,210.5,210.5,210.4,210.4
USDHUF,20081114,040200,210.3,210.4,210.3,210.4
USDHUF,20081114,040300,210.3,210.4,210.3,210.4
USDHUF,20081114,040400,210.5,210.5,210.4,210.4
USDHUF,20081114,040600,210.5,210.5,210.5,210.5
USDHUF,20081114,040700,210.4,210.4,210.4,210.4
USDHUF,20081114,040800,210.5,210.5,210.3,210.3
USDHUF,20081114,040900,210.4,210.4,210.2,210.2
USDHUF,20081114,041000,210.3,210.3,210.3,210.3
USDHUF,20081114,041400,210.4,210.4,210.4,210.4
USDHUF,20081114,041500,210.3,210.3,210.3,210.3
USDHUF,20081114,041700,210.2,210.3,210.2,210.3
USDHUF,20081114,041800,210.2,210.2,210.2,210.2
USDHUF,20081114,042000,210.3,210.3,210.3,210.3
USDHUF,20081114,042300,210.4,210.4,210.4,210.4
USDHUF,20081114,042400,210.3,210.4,210.3,210.4
USDHUF,20081114,042800,210.3,210.4,210.3,210.3
USDHUF,20081114,042900,210.4,210.4,210.4,210.4
USDHUF,20081114,043100,210.3,210.3,210.3,210.3
USDHUF,20081114,043200,210.4,210.4,210.3,210.3
USDHUF,20081114,043300,210.2,210.2,210.1,210.1
USDHUF,20081114,043500,210.2,210.2,210.2,210.2
USDHUF,20081114,043600,210.3,210.3,210.3,210.3
USDHUF,20081114,043700,210.4,210.4,210.2,210.2
USDHUF,20081114,043800,210.3,210.3,210.3,210.3
USDHUF,20081114,044000,210.2,210.2,210.2,210.2
USDHUF,20081114,044100,210.1,210.1,210.1,210.1
USDHUF,20081114,044200,210.0,210.0,210.0,210.0
USDHUF,20081114,044300,210.1,210.1,210.0,210.0
USDHUF,20081114,044400,210.1,210.1,210.0,210.0
USDHUF,20081114,044500,210.1,210.1,210.1,210.1
USDHUF,20081114,044700,210.2,210.2,210.2,210.2
USDHUF,20081114,044800,210.3,210.3,210.3,210.3
USDHUF,20081114,044900,210.1,210.1,210.1,210.1
USDHUF,20081114,045300,210.0,210.0,210.0,210.0
USDHUF,20081114,045400,209.9,209.9,209.9,209.9
USDHUF,20081114,045500,210.0,210.0,210.0,210.0
USDHUF,20081114,045600,209.9,209.9,209.8,209.8
USDHUF,20081114,045700,209.9,209.9,209.8,209.8
USDHUF,20081114,045800,209.9,209.9,209.9,209.9
USDHUF,20081114,050100,209.8,209.9,209.8,209.9
USDHUF,20081114,050300,210.0,210.0,210.0,210.0
USDHUF,20081114,050400,210.1,210.1,210.1,210.1
USDHUF,20081114,050500,210.0,210.0,210.0,210.0
USDHUF,20081114,050600,210.1,210.1,210.1,210.1
USDHUF,20081114,050800,210.2,210.2,210.2,210.2
USDHUF,20081114,050900,210.1,210.1,210.1,210.1
USDHUF,20081114,051000,210.0,210.1,210.0,210.1
USDHUF,20081114,051100,210.2,210.2,210.2,210.2
USDHUF,20081114,051300,210.1,210.3,210.1,210.3
USDHUF,20081114,051400,210.2,210.2,210.1,210.2
USDHUF,20081114,051500,210.3,210.3,210.3,210.3
USDHUF,20081114,051600,210.4,210.5,210.4,210.4
USDHUF,20081114,051900,210.5,210.5,210.5,210.5
USDHUF,20081114,052000,210.4,210.5,210.4,210.5
USDHUF,20081114,052100,210.6,210.6,210.6,210.6
USDHUF,20081114,052200,210.5,210.6,210.5,210.6
USDHUF,20081114,052300,210.7,210.8,210.7,210.8
USDHUF,20081114,052400,211.0,211.0,210.8,210.8
USDHUF,20081114,052700,210.9,210.9,210.9,210.9
USDHUF,20081114,052800,210.8,210.8,210.8,210.8
USDHUF,20081114,052900,210.7,210.8,210.7,210.8
USDHUF,20081114,053000,210.9,210.9,210.8,210.8
USDHUF,20081114,053200,210.9,210.9,210.9,210.9
USDHUF,20081114,053400,210.8,210.8,210.8,210.8
USDHUF,20081114,053500,210.7,210.7,210.7,210.7
USDHUF,20081114,053600,210.8,210.8,210.7,210.7
USDHUF,20081114,053700,210.8,210.8,210.7,210.7
USDHUF,20081114,053800,210.8,210.8,210.8,210.8
USDHUF,20081114,053900,210.9,210.9,210.9,210.9
USDHUF,20081114,054000,211.0,211.1,211.0,211.1
USDHUF,20081114,054100,211.0,211.0,210.9,210.9
USDHUF,20081114,054200,211.0,211.0,211.0,211.0
USDHUF,20081114,054300,211.1,211.1,211.0,211.0
USDHUF,20081114,054500,210.9,210.9,210.9,210.9
USDHUF,20081114,054600,211.0,211.0,210.9,210.9
USDHUF,20081114,054800,210.8,210.8,210.8,210.8
USDHUF,20081114,055000,210.9,210.9,210.9,210.9
USDHUF,20081114,055100,210.8,210.8,210.8,210.8
USDHUF,20081114,055200,210.9,210.9,210.7,210.7
USDHUF,20081114,055300,210.8,210.8,210.8,210.8
USDHUF,20081114,055400,210.7,210.8,210.7,210.7
USDHUF,20081114,055600,210.8,210.8,210.8,210.8
USDHUF,20081114,055900,210.9,211.0,210.9,210.9
USDHUF,20081114,060000,211.0,211.0,210.8,210.8
USDHUF,20081114,060300,210.9,210.9,210.8,210.8
USDHUF,20081114,060400,210.7,210.7,210.7,210.7
USDHUF,20081114,060500,210.6,210.7,210.6,210.7
USDHUF,20081114,060600,210.8,210.8,210.8,210.8
USDHUF,20081114,060700,210.7,210.7,210.7,210.7
USDHUF,20081114,060800,210.8,210.8,210.8,210.8
USDHUF,20081114,060900,210.7,210.8,210.7,210.8
USDHUF,20081114,061000,210.7,210.7,210.7,210.7
USDHUF,20081114,061100,210.8,210.8,210.8,210.8
USDHUF,20081114,061300,210.7,210.8,210.7,210.8
USDHUF,20081114,061500,210.7,210.7,210.7,210.7
USDHUF,20081114,061600,210.6,210.6,210.6,210.6
USDHUF,20081114,061700,210.7,210.7,210.7,210.7
USDHUF,20081114,061900,210.8,210.8,210.8,210.8
USDHUF,20081114,062000,210.7,210.7,210.7,210.7
USDHUF,20081114,062200,210.8,210.8,210.8,210.8
USDHUF,20081114,062400,210.7,210.7,210.7,210.7
USDHUF,20081114,062500,210.8,210.8,210.8,210.8
USDHUF,20081114,062600,210.7,210.7,210.6,210.6
USDHUF,20081114,062900,210.7,210.7,210.6,210.6
USDHUF,20081114,063100,210.7,210.7,210.7,210.7
USDHUF,20081114,063300,210.6,210.6,210.6,210.6
USDHUF,20081114,063500,210.7,210.7,210.7,210.7
USDHUF,20081114,063600,210.6,210.6,210.6,210.6
USDHUF,20081114,064100,210.7,210.7,210.6,210.6
USDHUF,20081114,064200,210.7,210.7,210.7,210.7
USDHUF,20081114,064400,210.8,210.8,210.8,210.8
USDHUF,20081114,064500,210.9,210.9,210.8,210.8
USDHUF,20081114,064600,210.7,210.8,210.7,210.8
USDHUF,20081114,064700,210.7,210.7,210.7,210.7
USDHUF,20081114,064800,210.8,210.8,210.8,210.8
USDHUF,20081114,064900,210.7,210.7,210.7,210.7
USDHUF,20081114,065000,210.8,210.9,210.8,210.9
USDHUF,20081114,065100,210.7,210.7,210.7,210.7
USDHUF,20081114,065200,210.8,210.8,210.8,210.8
USDHUF,20081114,065400,210.7,210.7,210.7,210.7
USDHUF,20081114,065600,210.8,210.8,210.7,210.7
USDHUF,20081114,070000,210.8,210.8,210.6,210.6
USDHUF,20081114,070100,210.5,210.5,210.4,210.5
USDHUF,20081114,070300,210.4,210.4,210.4,210.4
USDHUF,20081114,070400,210.3,210.5,210.3,210.5
USDHUF,20081114,070500,210.4,210.4,210.4,210.4
USDHUF,20081114,070800,210.5,210.5,210.5,210.5
USDHUF,20081114,071000,210.6,210.6,210.6,210.6
USDHUF,20081114,071100,210.5,210.6,210.5,210.6
USDHUF,20081114,071300,210.7,210.7,210.7,210.7
USDHUF,20081114,071400,210.8,211.0,210.8,211.0
USDHUF,20081114,071500,211.1,211.1,211.1,211.1
USDHUF,20081114,071600,211.2,211.2,211.2,211.2
USDHUF,20081114,071700,211.3,211.3,211.3,211.3
USDHUF,20081114,071800,211.2,211.2,211.2,211.2
USDHUF,20081114,071900,211.1,211.2,211.1,211.2
USDHUF,20081114,072000,211.1,211.1,211.1,211.1
USDHUF,20081114,072100,211.0,211.0,211.0,211.0
USDHUF,20081114,072200,211.1,211.1,211.0,211.0
USDHUF,20081114,072300,211.1,211.1,211.0,211.0
USDHUF,20081114,072400,211.2,211.2,211.1,211.1
USDHUF,20081114,072500,211.0,211.0,211.0,211.0
USDHUF,20081114,072900,211.1,211.1,211.1,211.1
USDHUF,20081114,073000,211.0,211.0,211.0,211.0
USDHUF,20081114,073100,210.9,210.9,210.9,210.9
USDHUF,20081114,073200,211.0,211.0,210.9,210.9
USDHUF,20081114,073300,211.0,211.0,210.9,210.9
USDHUF,20081114,073400,210.8,210.8,210.8,210.8
USDHUF,20081114,073500,210.7,210.7,210.7,210.7
USDHUF,20081114,073600,210.8,210.8,210.7,210.7
USDHUF,20081114,073700,210.8,210.9,210.8,210.9
USDHUF,20081114,073900,210.8,210.8,210.8,210.8
USDHUF,20081114,074000,210.9,210.9,210.8,210.8
USDHUF,20081114,074200,210.7,210.7,210.7,210.7
USDHUF,20081114,074300,210.8,210.8,210.7,210.8
USDHUF,20081114,074400,211.0,211.0,211.0,211.0
USDHUF,20081114,074500,210.9,210.9,210.8,210.8
USDHUF,20081114,075000,210.8,210.8,210.8,210.8
USDHUF,20081114,075100,210.9,211.0,210.9,211.0
USDHUF,20081114,075300,211.1,211.1,211.1,211.1
USDHUF,20081114,075400,211.0,211.0,210.9,210.9
USDHUF,20081114,075600,210.8,210.9,210.8,210.9
USDHUF,20081114,075700,210.8,210.9,210.8,210.9
USDHUF,20081114,075800,210.8,210.8,210.8,210.8
USDHUF,20081114,080100,210.9,210.9,210.8,210.8
USDHUF,20081114,080200,210.7,210.8,210.7,210.8
USDHUF,20081114,080300,210.7,210.7,210.6,210.6
USDHUF,20081114,080400,210.7,210.7,210.6,210.6
USDHUF,20081114,080500,210.7,210.7,210.7,210.7
USDHUF,20081114,080600,210.6,210.7,210.6,210.7
USDHUF,20081114,080700,211.0,211.1,210.9,210.9
USDHUF,20081114,080800,210.7,210.7,210.6,210.7
USDHUF,20081114,080900,210.6,210.6,210.4,210.4
USDHUF,20081114,081000,210.5,210.6,210.4,210.4
USDHUF,20081114,081100,210.3,210.3,210.2,210.3
USDHUF,20081114,081300,210.2,210.2,210.2,210.2
USDHUF,20081114,081400,210.1,210.1,210.1,210.1
USDHUF,20081114,081500,210.2,210.3,210.2,210.2
USDHUF,20081114,081600,210.1,210.2,210.1,210.1
USDHUF,20081114,081700,210.2,210.2,210.0,210.0
USDHUF,20081114,081800,210.1,210.1,210.0,210.1
USDHUF,20081114,081900,209.9,209.9,209.8,209.9
USDHUF,20081114,082000,210.0,210.0,209.8,209.8
USDHUF,20081114,082100,210.0,210.2,210.0,210.2
USDHUF,20081114,082200,209.9,209.9,209.8,209.8
USDHUF,20081114,082300,209.9,210.0,209.9,209.9
USDHUF,20081114,082400,209.8,209.8,209.8,209.8
USDHUF,20081114,082500,209.9,210.1,209.9,210.1
USDHUF,20081114,082600,210.0,210.1,210.0,210.0
USDHUF,20081114,082700,210.1,210.2,210.1,210.1
USDHUF,20081114,082800,210.5,210.8,210.5,210.8
USDHUF,20081114,082900,210.6,210.6,210.3,210.3
USDHUF,20081114,083000,210.2,210.9,210.2,210.9
USDHUF,20081114,083100,211.0,211.2,210.8,210.8
USDHUF,20081114,083200,210.7,210.7,210.6,210.6
USDHUF,20081114,083300,210.7,210.7,210.7,210.7
USDHUF,20081114,083400,210.8,211.0,210.7,210.7
USDHUF,20081114,083500,210.5,210.5,210.2,210.3
USDHUF,20081114,083600,210.4,210.5,210.4,210.5
USDHUF,20081114,083700,210.4,210.4,210.4,210.4
USDHUF,20081114,083800,210.3,210.3,210.2,210.3
USDHUF,20081114,083900,210.2,210.3,210.2,210.3
USDHUF,20081114,084000,210.9,211.0,210.9,211.0
USDHUF,20081114,084100,211.3,211.3,210.8,210.8
USDHUF,20081114,084200,210.7,210.7,210.7,210.7
USDHUF,20081114,084300,210.6,210.6,210.4,210.4
USDHUF,20081114,084400,210.3,210.3,210.3,210.3
USDHUF,20081114,084500,210.4,210.4,210.4,210.4
USDHUF,20081114,084600,210.3,210.4,210.3,210.4
USDHUF,20081114,084700,210.3,210.4,210.3,210.3
USDHUF,20081114,084800,210.4,210.6,210.4,210.6
USDHUF,20081114,084900,210.5,210.6,210.5,210.6
USDHUF,20081114,085000,210.7,210.7,210.7,210.7
USDHUF,20081114,085100,210.8,210.8,210.7,210.7
USDHUF,20081114,085200,210.8,210.8,210.7,210.7
USDHUF,20081114,085300,210.6,210.6,210.6,210.6
USDHUF,20081114,085400,210.7,210.7,210.7,210.7
USDHUF,20081114,085600,210.8,210.8,210.8,210.8
USDHUF,20081114,085700,210.9,210.9,210.9,210.9
USDHUF,20081114,085800,210.8,210.9,210.8,210.9
USDHUF,20081114,085900,211.0,211.1,211.0,211.1
USDHUF,20081114,090000,211.2,211.6,211.2,211.6
USDHUF,20081114,090100,211.4,211.5,211.4,211.5
USDHUF,20081114,090200,211.6,212.0,211.6,212.0
USDHUF,20081114,090300,212.1,212.1,212.0,212.1
USDHUF,20081114,090400,212.0,212.0,211.9,211.9
USDHUF,20081114,090500,211.7,211.7,211.5,211.6
USDHUF,20081114,090600,211.5,211.6,211.5,211.5
USDHUF,20081114,090700,211.4,211.5,211.4,211.5
USDHUF,20081114,090800,211.6,211.9,211.6,211.9
USDHUF,20081114,090900,211.8,211.8,211.7,211.8
USDHUF,20081114,091000,211.6,211.6,211.6,211.6
USDHUF,20081114,091100,211.7,211.7,211.6,211.7
USDHUF,20081114,091200,211.9,211.9,211.7,211.7
USDHUF,20081114,091300,211.5,211.5,211.2,211.2
USDHUF,20081114,091400,211.1,211.2,211.1,211.2
USDHUF,20081114,091500,211.3,211.4,211.3,211.4
USDHUF,20081114,091600,211.7,212.0,211.7,212.0
USDHUF,20081114,091700,211.8,211.9,211.6,211.9
USDHUF,20081114,091800,212.0,212.1,212.0,212.1
USDHUF,20081114,091900,212.0,212.0,212.0,212.0
USDHUF,20081114,092000,212.1,212.1,212.0,212.0
USDHUF,20081114,092100,212.1,212.5,212.1,212.5
USDHUF,20081114,092200,212.4,212.5,212.4,212.4
USDHUF,20081114,092300,212.3,212.3,212.1,212.1
USDHUF,20081114,092400,212.0,212.1,212.0,212.0
USDHUF,20081114,092500,212.1,212.2,212.0,212.2
USDHUF,20081114,092600,212.1,212.3,212.1,212.3
USDHUF,20081114,092700,212.5,212.6,212.5,212.6
USDHUF,20081114,092800,212.5,212.5,212.5,212.5
USDHUF,20081114,092900,212.4,212.5,212.4,212.5
USDHUF,20081114,093000,212.4,212.4,212.3,212.3
USDHUF,20081114,093100,212.2,212.2,212.2,212.2
USDHUF,20081114,093200,212.1,212.2,212.1,212.2
USDHUF,20081114,093300,212.1,212.3,212.1,212.3
USDHUF,20081114,093400,212.2,212.2,212.1,212.1
USDHUF,20081114,093500,212.2,212.2,211.9,211.9
USDHUF,20081114,093600,212.0,212.0,212.0,212.0
USDHUF,20081114,093700,212.1,212.2,212.1,212.1
USDHUF,20081114,093800,212.2,212.2,212.1,212.1
USDHUF,20081114,093900,212.2,212.2,212.1,212.1
USDHUF,20081114,094100,212.2,212.2,212.1,212.1
USDHUF,20081114,094200,212.0,212.2,212.0,212.2
USDHUF,20081114,094300,212.3,212.3,212.3,212.3
USDHUF,20081114,094600,212.4,212.4,212.3,212.3
USDHUF,20081114,094700,212.4,212.5,212.4,212.5
USDHUF,20081114,094800,212.6,212.6,212.5,212.5
USDHUF,20081114,095000,212.4,212.4,212.4,212.4
USDHUF,20081114,095100,212.3,212.3,212.1,212.1
USDHUF,20081114,095300,212.0,212.1,212.0,212.1
USDHUF,20081114,095500,212.2,212.2,212.2,212.2
USDHUF,20081114,095700,212.1,212.1,212.0,212.0
USDHUF,20081114,095800,211.9,212.0,211.9,212.0
USDHUF,20081114,095900,212.1,212.2,212.1,212.2
USDHUF,20081114,100000,212.3,212.3,212.2,212.2
USDHUF,20081114,100100,212.3,212.4,212.3,212.4
USDHUF,20081114,100200,212.5,212.5,212.4,212.4
USDHUF,20081114,100300,212.5,212.5,212.5,212.5
USDHUF,20081114,100400,212.4,212.6,212.4,212.6
USDHUF,20081114,100500,212.5,212.6,212.5,212.5
USDHUF,20081114,100600,212.4,212.4,212.4,212.4
USDHUF,20081114,100700,212.5,212.5,212.4,212.5
USDHUF,20081114,100800,212.6,212.6,212.4,212.4
USDHUF,20081114,100900,212.3,212.3,212.3,212.3
USDHUF,20081114,101000,212.4,212.4,212.4,212.4
USDHUF,20081114,101100,212.5,212.5,212.5,212.5
USDHUF,20081114,101200,212.6,212.8,212.6,212.8
USDHUF,20081114,101300,212.7,212.8,212.6,212.6
USDHUF,20081114,101400,212.5,212.6,212.5,212.6
USDHUF,20081114,101500,212.7,212.7,212.7,212.7
USDHUF,20081114,101800,212.6,212.7,212.6,212.7
USDHUF,20081114,101900,212.6,212.7,212.6,212.6
USDHUF,20081114,102000,212.5,212.6,212.5,212.5
USDHUF,20081114,102100,212.6,212.7,212.5,212.5
USDHUF,20081114,102300,212.6,212.7,212.6,212.7
USDHUF,20081114,102400,212.6,212.8,212.6,212.8
USDHUF,20081114,102500,212.7,212.8,212.7,212.7
USDHUF,20081114,102600,212.8,212.9,212.8,212.8
USDHUF,20081114,102700,212.9,213.0,212.9,213.0
USDHUF,20081114,102800,213.1,213.1,213.1,213.1
USDHUF,20081114,102900,213.2,213.2,213.1,213.1
USDHUF,20081114,103000,213.2,213.2,213.1,213.1
USDHUF,20081114,103200,213.2,213.2,213.2,213.2
USDHUF,20081114,103300,213.3,213.5,213.3,213.5
USDHUF,20081114,103400,213.4,213.4,213.3,213.4
USDHUF,20081114,103500,213.5,213.5,213.4,213.4
USDHUF,20081114,103600,213.3,213.4,213.3,213.3
USDHUF,20081114,103700,213.4,213.4,213.3,213.3
USDHUF,20081114,103800,213.4,213.4,213.3,213.4
USDHUF,20081114,103900,213.5,213.5,213.4,213.4
USDHUF,20081114,104200,213.5,213.5,213.4,213.4
USDHUF,20081114,104300,213.5,213.6,213.5,213.5
USDHUF,20081114,104400,213.6,213.7,213.5,213.6
USDHUF,20081114,104500,213.5,213.6,213.5,213.6
USDHUF,20081114,104600,213.5,213.5,213.4,213.4
USDHUF,20081114,104700,213.5,213.5,213.5,213.5
USDHUF,20081114,104800,213.4,213.4,213.4,213.4
USDHUF,20081114,105000,213.3,213.3,213.3,213.3
USDHUF,20081114,105300,213.4,213.4,213.2,213.2
USDHUF,20081114,105400,213.3,213.4,213.3,213.4
USDHUF,20081114,105500,213.3,213.3,213.2,213.2
USDHUF,20081114,105600,213.3,213.3,213.3,213.3
USDHUF,20081114,105700,213.2,213.2,213.2,213.2
USDHUF,20081114,105800,213.3,213.3,213.3,213.3
USDHUF,20081114,105900,213.2,213.3,213.2,213.3
USDHUF,20081114,110000,213.4,213.6,213.4,213.6
USDHUF,20081114,110100,213.5,213.7,213.5,213.7
USDHUF,20081114,110200,213.6,213.6,213.3,213.3
USDHUF,20081114,110300,213.4,213.4,213.4,213.4
USDHUF,20081114,110400,213.5,213.5,213.4,213.4
USDHUF,20081114,110500,213.3,213.4,213.3,213.4
USDHUF,20081114,110600,213.3,213.4,213.3,213.3
USDHUF,20081114,110700,213.4,213.4,213.4,213.4
USDHUF,20081114,110800,213.3,213.4,213.3,213.3
USDHUF,20081114,110900,213.4,213.4,213.4,213.4
USDHUF,20081114,111000,213.3,213.4,213.3,213.4
USDHUF,20081114,111100,213.3,213.3,213.3,213.3
USDHUF,20081114,111200,213.2,213.2,213.2,213.2
USDHUF,20081114,111300,213.4,213.4,213.3,213.3
USDHUF,20081114,111400,213.4,213.4,213.3,213.3
USDHUF,20081114,111500,213.2,213.2,213.2,213.2
USDHUF,20081114,111600,213.3,213.3,213.2,213.2
USDHUF,20081114,111700,213.1,213.2,213.1,213.2
USDHUF,20081114,111900,213.1,213.1,213.1,213.1
USDHUF,20081114,112000,213.0,213.0,213.0,213.0
USDHUF,20081114,112100,213.1,213.1,213.0,213.1
USDHUF,20081114,112200,213.0,213.0,213.0,213.0
USDHUF,20081114,112300,213.1,213.1,213.1,213.1
USDHUF,20081114,112400,213.2,213.2,213.1,213.1
USDHUF,20081114,112500,213.2,213.2,213.2,213.2
USDHUF,20081114,112700,213.3,213.3,213.2,213.3
USDHUF,20081114,112800,213.2,213.2,213.1,213.1
USDHUF,20081114,113000,213.0,213.0,213.0,213.0
USDHUF,20081114,113200,212.9,212.9,212.9,212.9
USDHUF,20081114,113300,212.8,212.8,212.8,212.8
USDHUF,20081114,113400,212.7,212.8,212.7,212.7
USDHUF,20081114,113500,212.6,212.6,212.6,212.6
USDHUF,20081114,113600,212.5,212.5,212.5,212.5
USDHUF,20081114,113700,212.4,212.5,212.3,212.3
USDHUF,20081114,113800,212.4,212.5,212.4,212.5
USDHUF,20081114,113900,212.4,212.5,212.4,212.5
USDHUF,20081114,114000,212.6,212.6,212.6,212.6
USDHUF,20081114,114100,212.5,212.5,212.5,212.5
USDHUF,20081114,114400,212.6,212.6,212.6,212.6
USDHUF,20081114,114600,212.7,212.7,212.7,212.7
USDHUF,20081114,114700,212.6,212.6,212.6,212.6
USDHUF,20081114,114800,212.5,212.6,212.5,212.6
USDHUF,20081114,114900,212.5,212.5,212.4,212.4
USDHUF,20081114,115000,212.3,212.6,212.3,212.5
USDHUF,20081114,115100,212.6,212.7,212.6,212.7
USDHUF,20081114,115200,212.6,212.6,212.6,212.6
USDHUF,20081114,115500,212.7,212.7,212.7,212.7
USDHUF,20081114,115600,212.6,212.6,212.5,212.5
USDHUF,20081114,115700,212.6,212.6,212.5,212.5
USDHUF,20081114,115800,212.6,212.8,212.6,212.7
USDHUF,20081114,115900,212.6,212.6,212.5,212.5
USDHUF,20081114,120000,212.6,212.7,212.6,212.7
USDHUF,20081114,120100,212.6,212.7,212.6,212.6
USDHUF,20081114,120200,212.7,212.8,212.7,212.8
USDHUF,20081114,120300,212.7,212.7,212.6,212.6
USDHUF,20081114,120400,212.7,212.7,212.7,212.7
USDHUF,20081114,120500,212.6,212.6,212.6,212.6
USDHUF,20081114,120600,212.7,212.8,212.7,212.8
USDHUF,20081114,120700,212.7,212.8,212.7,212.8
USDHUF,20081114,120800,212.6,212.6,212.6,212.6
USDHUF,20081114,120900,212.5,212.6,212.5,212.6
USDHUF,20081114,121000,212.5,212.5,212.5,212.5
USDHUF,20081114,121100,212.7,212.7,212.7,212.7
USDHUF,20081114,121200,212.8,212.9,212.8,212.9
USDHUF,20081114,121300,213.0,213.0,212.9,213.0
USDHUF,20081114,121400,213.1,213.2,213.1,213.1
USDHUF,20081114,121500,213.0,213.0,213.0,213.0
USDHUF,20081114,121600,212.8,213.1,212.8,213.1
USDHUF,20081114,121700,213.0,213.0,212.9,212.9
USDHUF,20081114,121800,212.8,212.8,212.6,212.7
USDHUF,20081114,121900,212.8,213.1,212.8,213.1
USDHUF,20081114,122100,213.2,213.2,213.2,213.2
USDHUF,20081114,122200,213.1,213.2,213.1,213.1
USDHUF,20081114,122300,213.0,213.0,213.0,213.0
USDHUF,20081114,122400,213.1,213.1,213.1,213.1
USDHUF,20081114,122600,213.2,213.2,213.0,213.0
USDHUF,20081114,122700,212.9,213.0,212.9,213.0
USDHUF,20081114,122800,213.1,213.1,213.1,213.1
USDHUF,20081114,122900,213.0,213.0,213.0,213.0
USDHUF,20081114,123000,213.1,213.1,213.0,213.0
USDHUF,20081114,123200,213.1,213.1,213.0,213.0
USDHUF,20081114,123300,213.1,213.1,213.1,213.1
USDHUF,20081114,123400,213.0,213.0,213.0,213.0
USDHUF,20081114,123500,213.1,213.1,213.1,213.1
USDHUF,20081114,123600,213.2,213.2,213.2,213.2
USDHUF,20081114,123800,213.1,213.2,213.1,213.2
USDHUF,20081114,123900,213.1,213.1,213.1,213.1
USDHUF,20081114,124000,213.2,213.2,213.1,213.1
USDHUF,20081114,124100,213.0,213.0,213.0,213.0
USDHUF,20081114,124200,213.1,213.1,213.1,213.1
USDHUF,20081114,124300,213.0,213.0,213.0,213.0
USDHUF,20081114,124400,213.1,213.1,213.0,213.0
USDHUF,20081114,124500,212.9,212.9,212.9,212.9
USDHUF,20081114,124600,213.0,213.0,213.0,213.0
USDHUF,20081114,124700,213.1,213.1,213.0,213.1
USDHUF,20081114,124800,213.0,213.1,213.0,213.0
USDHUF,20081114,124900,212.9,212.9,212.7,212.7
USDHUF,20081114,125000,212.5,212.5,212.3,212.3
USDHUF,20081114,125100,212.4,212.5,212.4,212.5
USDHUF,20081114,125200,212.4,212.4,212.4,212.4
USDHUF,20081114,125300,212.5,212.6,212.5,212.6
USDHUF,20081114,125400,212.5,212.5,212.4,212.5
USDHUF,20081114,125500,212.6,212.6,212.6,212.6
USDHUF,20081114,125600,212.7,212.7,212.6,212.7
USDHUF,20081114,125700,212.6,212.7,212.6,212.7
USDHUF,20081114,125800,212.6,212.6,212.6,212.6
USDHUF,20081114,125900,212.4,212.4,212.4,212.4
USDHUF,20081114,130000,212.6,212.6,212.5,212.5
USDHUF,20081114,130100,212.4,212.4,212.3,212.3
USDHUF,20081114,130200,212.2,212.2,212.2,212.2
USDHUF,20081114,130300,212.1,212.1,212.1,212.1
USDHUF,20081114,130400,212.2,212.2,212.1,212.2
USDHUF,20081114,130500,212.1,212.2,212.1,212.2
USDHUF,20081114,130600,212.1,212.1,212.0,212.0
USDHUF,20081114,130800,212.1,212.1,212.0,212.0
USDHUF,20081114,130900,211.9,212.0,211.9,212.0
USDHUF,20081114,131000,211.9,212.1,211.9,212.1
USDHUF,20081114,131100,212.2,212.2,212.2,212.2
USDHUF,20081114,131200,212.1,212.1,212.1,212.1
USDHUF,20081114,131300,212.0,212.0,211.9,211.9
USDHUF,20081114,131400,212.0,212.0,211.9,211.9
USDHUF,20081114,131500,212.0,212.1,212.0,212.1
USDHUF,20081114,131600,212.0,212.1,212.0,212.0
USDHUF,20081114,131700,212.1,212.2,212.1,212.1
USDHUF,20081114,131800,212.2,212.2,212.2,212.2
USDHUF,20081114,131900,212.3,212.4,212.3,212.4
USDHUF,20081114,132000,212.3,212.4,212.3,212.4
USDHUF,20081114,132100,212.3,212.4,212.2,212.4
USDHUF,20081114,132200,212.3,212.4,212.2,212.4
USDHUF,20081114,132300,212.5,212.7,212.5,212.7
USDHUF,20081114,132400,212.6,212.9,212.6,212.9
USDHUF,20081114,132500,212.8,212.8,212.7,212.7
USDHUF,20081114,132600,212.6,212.7,212.6,212.7
USDHUF,20081114,132700,212.6,212.6,212.6,212.6
USDHUF,20081114,132900,212.5,212.5,212.5,212.5
USDHUF,20081114,133000,212.6,212.6,212.5,212.6
USDHUF,20081114,133100,212.5,212.5,212.5,212.5
USDHUF,20081114,133200,212.6,212.6,212.6,212.6
USDHUF,20081114,133300,212.7,212.9,212.7,212.9
USDHUF,20081114,133500,213.0,213.0,212.9,212.9
USDHUF,20081114,133600,213.0,213.0,213.0,213.0
USDHUF,20081114,133700,212.9,213.1,212.9,213.1
USDHUF,20081114,133800,213.0,213.0,212.9,213.0
USDHUF,20081114,133900,212.9,212.9,212.8,212.8
USDHUF,20081114,134000,212.7,212.7,212.7,212.7
USDHUF,20081114,134100,212.6,212.7,212.6,212.6
USDHUF,20081114,134300,212.7,212.7,212.7,212.7
USDHUF,20081114,134500,212.6,212.6,212.5,212.5
USDHUF,20081114,134600,212.4,212.5,212.4,212.5
USDHUF,20081114,134700,212.6,212.6,212.5,212.5
USDHUF,20081114,134800,212.4,212.4,212.4,212.4
USDHUF,20081114,134900,212.5,212.6,212.5,212.6
USDHUF,20081114,135000,212.5,212.5,212.4,212.4
USDHUF,20081114,135100,212.5,212.5,212.4,212.5
USDHUF,20081114,135300,212.4,212.4,212.4,212.4
USDHUF,20081114,135400,212.5,212.5,212.4,212.4
USDHUF,20081114,135500,212.5,212.6,212.5,212.6
USDHUF,20081114,135600,212.7,212.7,212.6,212.6
USDHUF,20081114,135700,212.5,212.6,212.5,212.5
USDHUF,20081114,140100,212.6,212.7,212.6,212.7
USDHUF,20081114,140200,212.6,212.6,212.6,212.6
USDHUF,20081114,140300,212.7,212.8,212.6,212.8
USDHUF,20081114,140400,212.9,213.1,212.9,213.1
USDHUF,20081114,140500,213.0,213.0,213.0,213.0
USDHUF,20081114,140600,212.8,213.0,212.7,213.0
USDHUF,20081114,140700,213.1,213.2,213.1,213.2
USDHUF,20081114,140800,213.3,213.3,213.2,213.2
USDHUF,20081114,140900,213.3,213.4,213.3,213.4
USDHUF,20081114,141000,213.3,213.5,213.3,213.5
USDHUF,20081114,141100,213.3,213.3,213.2,213.2
USDHUF,20081114,141200,213.1,213.1,213.0,213.0
USDHUF,20081114,141300,213.1,213.3,213.1,213.2
USDHUF,20081114,141400,213.1,213.1,213.0,213.0
USDHUF,20081114,141500,213.1,213.2,212.9,212.9
USDHUF,20081114,141600,213.0,213.2,213.0,213.1
USDHUF,20081114,141700,213.2,213.2,213.2,213.2
USDHUF,20081114,141800,213.3,213.5,213.3,213.5
USDHUF,20081114,141900,213.4,213.5,213.4,213.5
USDHUF,20081114,142000,213.6,213.7,213.6,213.7
USDHUF,20081114,142100,213.8,214.1,213.8,214.1
USDHUF,20081114,142200,213.8,213.9,213.7,213.9
USDHUF,20081114,142300,214.0,214.0,213.9,213.9
USDHUF,20081114,142500,214.0,214.0,213.9,213.9
USDHUF,20081114,142600,214.0,214.0,214.0,214.0
USDHUF,20081114,142700,213.8,213.9,213.8,213.9
USDHUF,20081114,142800,214.0,214.0,214.0,214.0
USDHUF,20081114,142900,213.9,214.1,213.8,213.8
USDHUF,20081114,143000,213.7,213.7,213.6,213.6
USDHUF,20081114,143100,213.5,213.6,213.5,213.6
USDHUF,20081114,143200,214.0,214.1,213.7,213.7
USDHUF,20081114,143300,214.1,214.1,213.8,213.8
USDHUF,20081114,143400,213.7,213.7,213.7,213.7
USDHUF,20081114,143500,213.8,213.8,213.5,213.6
USDHUF,20081114,143700,213.5,213.6,213.5,213.6
USDHUF,20081114,143800,213.5,213.5,213.3,213.3
USDHUF,20081114,143900,213.2,213.4,213.2,213.4
USDHUF,20081114,144000,213.3,213.5,213.3,213.5
USDHUF,20081114,144100,213.6,213.7,213.6,213.6
USDHUF,20081114,144200,213.5,213.7,213.5,213.7
USDHUF,20081114,144300,213.6,213.6,213.6,213.6
USDHUF,20081114,144400,213.5,213.5,213.4,213.4
USDHUF,20081114,144500,213.3,213.4,213.3,213.3
USDHUF,20081114,144600,213.2,213.2,213.2,213.2
USDHUF,20081114,144700,213.1,213.2,213.1,213.1
USDHUF,20081114,144800,213.0,213.0,212.8,212.8
USDHUF,20081114,144900,212.9,212.9,212.8,212.8
USDHUF,20081114,145000,212.7,212.8,212.7,212.8
USDHUF,20081114,145100,212.7,212.7,212.6,212.7
USDHUF,20081114,145200,212.6,212.6,212.4,212.4
USDHUF,20081114,145300,212.3,212.3,212.1,212.1
USDHUF,20081114,145400,212.0,212.1,212.0,212.1
USDHUF,20081114,145500,212.2,212.3,212.2,212.3
USDHUF,20081114,145600,212.4,212.4,212.3,212.3
USDHUF,20081114,145700,212.4,212.4,212.3,212.3
USDHUF,20081114,145800,212.2,212.2,212.0,212.1
USDHUF,20081114,145900,212.2,212.2,212.0,212.0
USDHUF,20081114,150000,211.9,211.9,211.5,211.5
USDHUF,20081114,150100,211.4,211.4,211.3,211.3
USDHUF,20081114,150200,211.4,211.5,211.4,211.5
USDHUF,20081114,150400,211.6,211.7,211.6,211.7
USDHUF,20081114,150500,211.6,211.9,211.6,211.9
USDHUF,20081114,150600,211.8,211.9,211.8,211.9
USDHUF,20081114,150700,212.0,212.1,212.0,212.0
USDHUF,20081114,150800,211.9,211.9,211.9,211.9
USDHUF,20081114,150900,212.0,212.0,211.9,211.9
USDHUF,20081114,151000,212.0,212.0,211.3,211.3
USDHUF,20081114,151100,210.9,211.5,210.9,211.5
USDHUF,20081114,151200,211.4,211.4,211.2,211.2
USDHUF,20081114,151300,211.3,211.5,211.3,211.5
USDHUF,20081114,151400,211.4,211.5,211.4,211.5
USDHUF,20081114,151500,211.4,211.4,211.0,211.1
USDHUF,20081114,151600,211.2,211.2,211.1,211.1
USDHUF,20081114,151700,211.2,211.2,211.1,211.1
USDHUF,20081114,151800,211.0,211.0,211.0,211.0
USDHUF,20081114,152000,210.9,210.9,210.9,210.9
USDHUF,20081114,152100,211.0,211.0,211.0,211.0
USDHUF,20081114,152200,211.1,211.1,211.0,211.1
USDHUF,20081114,152400,211.2,211.2,211.1,211.2
USDHUF,20081114,152500,211.1,211.1,211.1,211.1
USDHUF,20081114,152600,211.0,211.1,211.0,211.0
USDHUF,20081114,152800,211.1,211.1,211.0,211.0
USDHUF,20081114,152900,211.1,211.1,211.1,211.1
USDHUF,20081114,153000,211.0,211.0,210.9,210.9
USDHUF,20081114,153100,211.0,211.2,211.0,211.2
USDHUF,20081114,153200,211.1,211.1,211.1,211.1
USDHUF,20081114,153300,211.0,211.1,211.0,211.0
USDHUF,20081114,153400,210.9,211.0,210.9,211.0
USDHUF,20081114,153500,211.1,211.1,211.0,211.1
USDHUF,20081114,153600,211.0,211.1,210.9,211.1
USDHUF,20081114,153700,211.0,211.1,211.0,211.1
USDHUF,20081114,153800,211.2,211.3,211.2,211.2
USDHUF,20081114,153900,211.1,211.1,211.1,211.1
USDHUF,20081114,154000,211.0,211.1,211.0,211.0
USDHUF,20081114,154100,210.9,211.0,210.9,211.0
USDHUF,20081114,154200,211.1,211.1,211.1,211.1
USDHUF,20081114,154300,211.0,211.0,210.9,210.9
USDHUF,20081114,154400,210.8,210.8,210.5,210.5
USDHUF,20081114,154500,210.4,210.4,210.3,210.3
USDHUF,20081114,154600,210.1,210.2,210.0,210.2
USDHUF,20081114,154700,210.0,210.0,209.8,209.8
USDHUF,20081114,154800,209.7,209.7,209.5,209.5
USDHUF,20081114,154900,209.4,209.4,209.2,209.2
USDHUF,20081114,155000,209.3,209.3,209.1,209.1
USDHUF,20081114,155100,209.2,209.2,209.0,209.0
USDHUF,20081114,155200,209.1,209.2,209.1,209.2
USDHUF,20081114,155300,209.1,209.1,209.0,209.0
USDHUF,20081114,155400,209.1,209.2,209.1,209.2
USDHUF,20081114,155500,209.3,209.4,209.3,209.4
USDHUF,20081114,155600,209.5,209.5,209.0,209.0
USDHUF,20081114,155700,209.1,209.2,208.7,208.7
USDHUF,20081114,155800,208.6,208.6,208.6,208.6
USDHUF,20081114,155900,208.7,208.9,208.7,208.9
USDHUF,20081114,160000,208.8,209.0,208.8,209.0
USDHUF,20081114,160100,208.9,208.9,208.8,208.8
USDHUF,20081114,160200,208.9,209.1,208.7,209.1
USDHUF,20081114,160300,209.0,209.3,209.0,209.0
USDHUF,20081114,160400,209.1,209.1,209.0,209.0
USDHUF,20081114,160500,209.2,209.2,209.1,209.2
USDHUF,20081114,160600,209.3,209.3,209.2,209.2
USDHUF,20081114,160700,209.3,209.5,209.3,209.5
USDHUF,20081114,160800,209.6,209.6,209.5,209.6
USDHUF,20081114,160900,209.7,209.8,209.6,209.8
USDHUF,20081114,161000,209.9,210.0,209.9,210.0
USDHUF,20081114,161100,209.9,210.3,209.9,210.3
USDHUF,20081114,161300,210.2,210.4,210.2,210.4
USDHUF,20081114,161400,210.3,210.3,210.2,210.2
USDHUF,20081114,161500,210.1,210.2,210.1,210.1
USDHUF,20081114,161600,210.2,210.2,210.1,210.2
USDHUF,20081114,161700,210.1,210.1,210.0,210.0
USDHUF,20081114,161800,209.9,210.0,209.9,210.0
USDHUF,20081114,161900,209.8,209.8,209.6,209.8
USDHUF,20081114,162000,209.7,209.9,209.7,209.9
USDHUF,20081114,162100,209.8,209.9,209.8,209.8
USDHUF,20081114,162200,209.9,209.9,209.5,209.5
USDHUF,20081114,162300,209.3,209.6,209.3,209.5
USDHUF,20081114,162400,209.3,209.4,209.2,209.4
USDHUF,20081114,162500,209.5,209.6,209.5,209.6
USDHUF,20081114,162600,209.7,209.7,209.5,209.5
USDHUF,20081114,162700,209.4,209.6,209.4,209.6
USDHUF,20081114,162800,209.7,209.7,209.6,209.7
USDHUF,20081114,162900,209.6,209.6,209.5,209.5
USDHUF,20081114,163000,209.4,209.5,209.4,209.5
USDHUF,20081114,163100,209.6,209.7,209.6,209.6
USDHUF,20081114,163200,209.7,209.8,209.7,209.8
USDHUF,20081114,163300,209.7,209.8,209.6,209.7
USDHUF,20081114,163400,209.8,209.8,209.7,209.8
USDHUF,20081114,163500,209.7,209.8,209.7,209.8
USDHUF,20081114,163600,209.7,209.8,209.7,209.8
USDHUF,20081114,163700,209.9,209.9,209.8,209.8
USDHUF,20081114,163800,209.9,210.1,209.9,210.1
USDHUF,20081114,163900,210.0,210.2,210.0,210.2
USDHUF,20081114,164000,210.0,210.2,210.0,210.2
USDHUF,20081114,164100,210.3,210.4,210.3,210.4
USDHUF,20081114,164200,210.3,210.4,210.2,210.2
USDHUF,20081114,164300,210.1,210.2,210.1,210.2
USDHUF,20081114,164500,210.3,210.3,210.3,210.3
USDHUF,20081114,164600,210.4,210.4,210.4,210.4
USDHUF,20081114,164700,210.3,210.4,210.3,210.4
USDHUF,20081114,164800,210.5,210.6,210.3,210.6
USDHUF,20081114,164900,210.7,210.7,210.5,210.5
USDHUF,20081114,165000,210.4,210.4,210.3,210.3
USDHUF,20081114,165100,210.2,210.3,210.2,210.2
USDHUF,20081114,165200,210.1,210.2,210.1,210.1
USDHUF,20081114,165300,210.2,210.3,210.2,210.2
USDHUF,20081114,165400,210.1,210.1,210.1,210.1
USDHUF,20081114,165500,210.2,210.2,210.1,210.1
USDHUF,20081114,165600,210.2,210.2,210.2,210.2
USDHUF,20081114,165700,210.3,210.3,210.3,210.3
USDHUF,20081114,165800,210.2,210.4,210.2,210.4
USDHUF,20081114,165900,210.3,210.3,210.1,210.1
USDHUF,20081114,170000,210.2,210.2,209.7,209.7
USDHUF,20081114,170100,209.6,209.6,209.5,209.5
USDHUF,20081114,170200,209.4,209.7,209.4,209.7
USDHUF,20081114,170300,209.8,209.8,209.7,209.8
USDHUF,20081114,170400,209.9,210.0,209.9,210.0
USDHUF,20081114,170500,209.9,210.1,209.9,210.1
USDHUF,20081114,170600,210.2,210.2,210.1,210.1
USDHUF,20081114,170700,210.0,210.0,209.9,209.9
USDHUF,20081114,170800,210.0,210.0,209.8,209.8
USDHUF,20081114,170900,209.7,209.7,209.7,209.7
USDHUF,20081114,171000,209.8,209.8,209.7,209.7
USDHUF,20081114,171100,209.8,209.8,209.7,209.8
USDHUF,20081114,171200,209.9,210.0,209.9,209.9
USDHUF,20081114,171300,210.0,210.0,209.8,209.8
USDHUF,20081114,171400,209.7,209.7,209.7,209.7
USDHUF,20081114,171500,209.8,210.1,209.8,210.0
USDHUF,20081114,171600,209.9,209.9,209.7,209.7
USDHUF,20081114,171700,209.6,209.8,209.6,209.7
USDHUF,20081114,171800,209.6,209.7,209.6,209.7
USDHUF,20081114,171900,209.8,209.8,209.6,209.8
USDHUF,20081114,172000,209.7,209.7,209.6,209.6
USDHUF,20081114,172100,209.7,209.7,209.5,209.5
USDHUF,20081114,172200,209.4,209.6,209.4,209.6
USDHUF,20081114,172300,209.5,209.5,209.4,209.5
USDHUF,20081114,172400,209.4,209.6,209.4,209.5
USDHUF,20081114,172500,209.4,209.4,209.3,209.3
USDHUF,20081114,172700,209.2,209.2,209.1,209.1
USDHUF,20081114,172800,209.0,209.1,208.9,208.9
USDHUF,20081114,173000,208.8,208.8,208.7,208.7
USDHUF,20081114,173100,208.8,208.8,208.6,208.6
USDHUF,20081114,173200,208.7,208.8,208.7,208.8
USDHUF,20081114,173300,208.7,208.7,208.6,208.6
USDHUF,20081114,173400,208.7,208.7,208.6,208.6
USDHUF,20081114,173500,208.7,208.7,208.7,208.7
USDHUF,20081114,173600,208.6,208.9,208.6,208.9
USDHUF,20081114,173700,208.8,208.8,208.8,208.8
USDHUF,20081114,173800,208.9,208.9,208.8,208.8
USDHUF,20081114,173900,208.9,209.0,208.9,209.0
USDHUF,20081114,174000,208.9,208.9,208.8,208.8
USDHUF,20081114,174100,208.7,208.7,208.6,208.6
USDHUF,20081114,174200,208.7,208.8,208.7,208.7
USDHUF,20081114,174300,208.6,208.6,208.4,208.4
USDHUF,20081114,174400,208.3,208.6,208.3,208.5
USDHUF,20081114,174500,208.4,208.4,208.2,208.2
USDHUF,20081114,174600,208.1,208.2,208.1,208.1
USDHUF,20081114,174700,208.2,208.2,208.1,208.1
USDHUF,20081114,174800,208.0,208.0,207.8,207.8
USDHUF,20081114,174900,207.9,208.1,207.7,207.7
USDHUF,20081114,175000,207.8,207.9,207.7,207.7
USDHUF,20081114,175100,207.6,207.7,207.6,207.7
USDHUF,20081114,175200,207.5,207.6,207.5,207.6
USDHUF,20081114,175300,207.5,207.8,207.5,207.8
USDHUF,20081114,175400,207.6,207.6,207.5,207.5
USDHUF,20081114,175500,207.4,207.5,207.4,207.5
USDHUF,20081114,175600,207.6,207.6,207.5,207.5
USDHUF,20081114,175700,207.6,207.6,207.6,207.6
USDHUF,20081114,175900,207.7,207.7,207.7,207.7
USDHUF,20081114,180000,207.6,207.6,207.4,207.4
USDHUF,20081114,180100,207.3,207.3,207.2,207.3
USDHUF,20081114,180200,207.2,207.4,207.2,207.4
USDHUF,20081114,180300,207.5,207.5,207.4,207.5
USDHUF,20081114,180400,207.4,207.6,207.4,207.6
USDHUF,20081114,180500,207.7,207.7,207.7,207.7
USDHUF,20081114,180600,207.8,207.8,207.8,207.8
USDHUF,20081114,180700,207.7,207.8,207.7,207.8
USDHUF,20081114,180800,207.9,208.3,207.9,208.3
USDHUF,20081114,180900,208.2,208.3,208.2,208.3
USDHUF,20081114,181000,208.4,208.4,208.2,208.2
USDHUF,20081114,181100,208.3,208.4,208.2,208.3
USDHUF,20081114,181200,208.4,208.4,208.1,208.1
USDHUF,20081114,181300,208.2,208.5,208.2,208.5
USDHUF,20081114,181400,208.4,208.4,208.4,208.4
USDHUF,20081114,181500,208.3,208.7,208.3,208.7
USDHUF,20081114,181600,208.6,208.7,208.6,208.7
USDHUF,20081114,181700,208.6,208.8,208.6,208.8
USDHUF,20081114,181800,208.9,209.0,208.9,209.0
USDHUF,20081114,181900,208.9,208.9,208.9,208.9
USDHUF,20081114,182200,208.8,208.8,208.6,208.7
USDHUF,20081114,182300,208.6,208.7,208.6,208.6
USDHUF,20081114,182400,208.7,208.8,208.3,208.3
USDHUF,20081114,182500,208.5,208.6,208.4,208.5
USDHUF,20081114,182600,208.6,209.0,208.6,208.9
USDHUF,20081114,182700,208.8,208.8,208.7,208.7
USDHUF,20081114,182800,208.6,208.6,208.6,208.6
USDHUF,20081114,182900,208.5,208.5,208.5,208.5
USDHUF,20081114,183000,208.7,208.8,208.7,208.8
USDHUF,20081114,183100,208.9,209.0,208.9,209.0
USDHUF,20081114,183200,208.9,208.9,208.8,208.8
USDHUF,20081114,183300,208.9,208.9,208.8,208.9
USDHUF,20081114,183400,208.7,209.1,208.7,209.1
USDHUF,20081114,183600,209.0,209.0,209.0,209.0
USDHUF,20081114,183700,209.1,209.1,209.0,209.1
USDHUF,20081114,183800,209.0,209.0,208.8,208.8
USDHUF,20081114,183900,208.9,209.1,208.9,209.1
USDHUF,20081114,184000,209.0,209.0,208.9,208.9
USDHUF,20081114,184100,208.8,208.8,208.8,208.8
USDHUF,20081114,184200,208.9,208.9,208.7,208.7
USDHUF,20081114,184300,208.8,208.8,208.8,208.8
USDHUF,20081114,184400,208.7,208.7,208.7,208.7
USDHUF,20081114,184600,208.6,208.7,208.6,208.7
USDHUF,20081114,184700,208.6,208.6,208.6,208.6
USDHUF,20081114,184800,208.7,208.8,208.7,208.8
USDHUF,20081114,184900,208.7,208.9,208.7,208.9
USDHUF,20081114,185000,208.8,209.0,208.8,209.0
USDHUF,20081114,185100,208.9,208.9,208.9,208.9
USDHUF,20081114,185200,208.8,208.8,208.8,208.8
USDHUF,20081114,185300,208.9,208.9,208.9,208.9
USDHUF,20081114,185400,208.8,208.9,208.8,208.9
USDHUF,20081114,185500,208.8,209.0,208.8,209.0
USDHUF,20081114,185600,208.9,208.9,208.8,208.8
USDHUF,20081114,185700,208.7,208.8,208.7,208.7
USDHUF,20081114,185800,208.8,208.8,208.7,208.7
USDHUF,20081114,185900,208.8,208.8,208.7,208.7
USDHUF,20081114,190000,208.8,208.8,208.8,208.8
USDHUF,20081114,190100,208.9,209.0,208.9,209.0
USDHUF,20081114,190200,209.1,209.1,209.1,209.1
USDHUF,20081114,190300,209.2,209.3,209.2,209.3
USDHUF,20081114,190400,209.4,209.4,209.3,209.3
USDHUF,20081114,190500,209.2,209.2,209.1,209.1
USDHUF,20081114,190600,209.2,209.2,209.2,209.2
USDHUF,20081114,190800,209.3,209.3,209.3,209.3
USDHUF,20081114,190900,209.4,209.4,209.1,209.1
USDHUF,20081114,191000,209.2,209.3,209.2,209.2
USDHUF,20081114,191300,209.3,209.3,209.2,209.2
USDHUF,20081114,191400,209.3,209.4,209.3,209.4
USDHUF,20081114,191500,209.3,209.4,209.3,209.4
USDHUF,20081114,191600,209.5,209.5,209.4,209.4
USDHUF,20081114,191700,209.3,209.3,209.3,209.3
USDHUF,20081114,191800,209.2,209.3,209.2,209.3
USDHUF,20081114,191900,209.2,209.3,209.1,209.1
USDHUF,20081114,192000,209.0,209.1,209.0,209.1
USDHUF,20081114,192100,209.0,209.1,209.0,209.1
USDHUF,20081114,192200,209.0,209.0,209.0,209.0
USDHUF,20081114,192300,209.1,209.1,209.1,209.1
USDHUF,20081114,192400,209.0,209.0,209.0,209.0
USDHUF,20081114,192500,208.9,209.0,208.9,209.0
USDHUF,20081114,192600,209.1,209.1,208.9,208.9
USDHUF,20081114,192800,208.7,208.7,208.7,208.7
USDHUF,20081114,192900,208.6,208.7,208.6,208.6
USDHUF,20081114,193000,208.5,208.6,208.5,208.5
USDHUF,20081114,193200,208.4,208.4,208.2,208.2
USDHUF,20081114,193300,208.1,208.1,208.0,208.0
USDHUF,20081114,193400,208.1,208.1,208.1,208.1
USDHUF,20081114,193500,208.2,208.3,208.1,208.3
USDHUF,20081114,193600,208.4,208.7,208.4,208.7
USDHUF,20081114,193700,208.6,208.7,208.6,208.6
USDHUF,20081114,193800,208.5,208.5,208.5,208.5
USDHUF,20081114,193900,208.4,208.6,208.4,208.6
USDHUF,20081114,194000,208.7,208.7,208.6,208.6
USDHUF,20081114,194100,208.5,208.5,208.4,208.4
USDHUF,20081114,194200,208.5,208.5,208.3,208.3
USDHUF,20081114,194300,208.4,208.4,208.4,208.4
USDHUF,20081114,194500,208.5,208.6,208.5,208.6
USDHUF,20081114,194700,208.7,208.7,208.6,208.6
USDHUF,20081114,194800,208.7,208.7,208.7,208.7
USDHUF,20081114,195000,208.8,208.8,208.6,208.6
USDHUF,20081114,195100,208.7,208.7,208.6,208.7
USDHUF,20081114,195200,208.6,208.6,208.5,208.5
USDHUF,20081114,195300,208.4,208.4,208.4,208.4
USDHUF,20081114,195400,208.5,208.5,208.4,208.5
USDHUF,20081114,195500,208.6,208.6,208.5,208.6
USDHUF,20081114,195600,208.5,208.5,208.4,208.4
USDHUF,20081114,195800,208.5,208.5,208.4,208.4
USDHUF,20081114,195900,208.5,208.5,208.4,208.5
USDHUF,20081114,200000,208.4,208.6,208.4,208.6
USDHUF,20081114,200200,208.5,208.5,208.5,208.5
USDHUF,20081114,200300,208.4,208.4,208.4,208.4
USDHUF,20081114,200400,208.5,208.6,208.5,208.6
USDHUF,20081114,200500,208.7,208.7,208.6,208.6
USDHUF,20081114,200600,208.5,208.5,208.5,208.5
USDHUF,20081114,200700,208.4,208.4,208.4,208.4
USDHUF,20081114,200900,208.5,208.5,208.5,208.5
USDHUF,20081114,201000,208.6,208.7,208.6,208.7
USDHUF,20081114,201100,208.6,208.7,208.6,208.7
USDHUF,20081114,201200,208.6,208.7,208.6,208.7
USDHUF,20081114,201300,208.6,208.8,208.6,208.7
USDHUF,20081114,201400,208.6,208.7,208.6,208.7
USDHUF,20081114,201500,208.8,208.8,208.8,208.8
USDHUF,20081114,201600,208.9,208.9,208.7,208.7
USDHUF,20081114,201700,208.6,208.6,208.6,208.6
USDHUF,20081114,201800,208.7,208.7,208.5,208.5
USDHUF,20081114,201900,208.7,208.7,208.6,208.6
USDHUF,20081114,202000,208.5,208.5,208.3,208.3
USDHUF,20081114,202100,208.2,208.3,208.1,208.1
USDHUF,20081114,202200,208.2,208.4,208.2,208.4
USDHUF,20081114,202300,208.2,208.2,208.2,208.2
USDHUF,20081114,202400,208.3,208.3,208.2,208.2
USDHUF,20081114,202500,208.1,208.1,208.0,208.1
USDHUF,20081114,202600,208.0,208.0,207.9,208.0
USDHUF,20081114,202700,208.1,208.1,208.0,208.1
USDHUF,20081114,202800,208.0,208.2,208.0,208.2
USDHUF,20081114,202900,208.1,208.3,208.1,208.3
USDHUF,20081114,203000,208.2,208.2,208.2,208.2
USDHUF,20081114,203100,208.1,208.1,208.1,208.1
USDHUF,20081114,203200,208.2,208.3,208.2,208.3
USDHUF,20081114,203300,208.2,208.2,208.1,208.1
USDHUF,20081114,203400,208.0,208.0,208.0,208.0
USDHUF,20081114,203500,208.1,208.1,208.0,208.0
USDHUF,20081114,203600,207.9,207.9,207.9,207.9
USDHUF,20081114,203700,208.0,208.0,207.9,207.9
USDHUF,20081114,203900,208.1,208.1,208.0,208.0
USDHUF,20081114,204000,208.1,208.3,208.1,208.2
USDHUF,20081114,204100,208.1,208.2,208.1,208.1
USDHUF,20081114,204200,208.0,208.0,207.6,207.6
USDHUF,20081114,204300,207.7,207.7,207.5,207.5
USDHUF,20081114,204500,207.6,207.8,207.6,207.8
USDHUF,20081114,204600,207.7,207.8,207.7,207.8
USDHUF,20081114,204700,207.9,208.0,207.9,208.0
USDHUF,20081114,204800,208.1,208.1,208.0,208.1
USDHUF,20081114,204900,207.9,207.9,207.8,207.9
USDHUF,20081114,205000,207.8,207.9,207.8,207.9
USDHUF,20081114,205100,207.8,207.8,207.8,207.8
USDHUF,20081114,205200,207.7,207.8,207.7,207.8
USDHUF,20081114,205300,207.7,207.7,207.6,207.6
USDHUF,20081114,205400,207.5,207.5,207.5,207.5
USDHUF,20081114,205500,207.6,207.6,207.5,207.6
USDHUF,20081114,205600,207.7,207.8,207.7,207.8
USDHUF,20081114,205700,207.7,207.7,207.5,207.5
USDHUF,20081114,205900,207.4,207.4,207.4,207.4
USDHUF,20081114,210000,207.3,207.3,207.3,207.3
USDHUF,20081114,210100,207.2,207.2,207.2,207.2
USDHUF,20081114,210200,207.3,207.3,207.2,207.2
USDHUF,20081114,210300,207.3,207.4,207.3,207.4
USDHUF,20081114,210500,207.5,207.5,207.5,207.5
USDHUF,20081114,210600,207.6,207.6,207.5,207.5
USDHUF,20081114,210700,207.6,207.6,207.5,207.5
USDHUF,20081114,210800,207.4,207.5,207.4,207.5
USDHUF,20081114,210900,207.3,207.3,207.3,207.3
USDHUF,20081114,211000,207.2,207.2,207.2,207.2
USDHUF,20081114,211300,207.3,207.3,207.3,207.3
USDHUF,20081114,211400,207.1,207.1,207.1,207.1
USDHUF,20081114,211500,207.2,207.2,207.2,207.2
USDHUF,20081114,211700,207.1,207.3,207.1,207.3
USDHUF,20081114,211800,207.2,207.2,207.2,207.2
USDHUF,20081114,211900,207.3,207.4,207.3,207.4
USDHUF,20081114,212000,207.5,207.6,207.5,207.6
USDHUF,20081114,212400,207.5,207.5,207.5,207.5
USDHUF,20081114,212500,207.4,207.5,207.4,207.5
USDHUF,20081114,212600,207.6,207.6,207.6,207.6
USDHUF,20081114,212700,207.5,207.6,207.5,207.6
USDHUF,20081114,212800,207.7,207.7,207.7,207.7
USDHUF,20081114,212900,207.8,208.0,207.8,208.0
USDHUF,20081114,213000,207.9,207.9,207.9,207.9
USDHUF,20081114,213100,208.0,208.1,207.9,208.1
USDHUF,20081114,213200,208.0,208.2,208.0,208.2
USDHUF,20081114,213300,208.3,208.8,208.3,208.8
USDHUF,20081114,213400,208.7,208.8,208.7,208.8
USDHUF,20081114,213500,208.7,208.7,208.5,208.5
USDHUF,20081114,213600,208.6,208.6,208.5,208.6
USDHUF,20081114,213700,208.5,208.5,208.4,208.4
USDHUF,20081114,213800,208.5,208.5,208.4,208.4
USDHUF,20081114,213900,208.5,208.5,208.5,208.5
USDHUF,20081114,214000,208.6,208.6,208.6,208.6
USDHUF,20081114,214100,208.5,208.6,208.5,208.6
USDHUF,20081114,214300,208.5,208.6,208.4,208.6
USDHUF,20081114,214400,208.7,208.7,208.7,208.7
USDHUF,20081114,214600,208.8,208.8,208.7,208.7
USDHUF,20081114,214700,208.6,208.7,208.6,208.7
USDHUF,20081114,214800,208.6,208.6,208.6,208.6
USDHUF,20081114,215100,208.7,208.7,208.7,208.7
USDHUF,20081114,215200,208.6,208.6,208.6,208.6
USDHUF,20081114,215300,208.7,208.7,208.7,208.7
USDHUF,20081114,215400,209.0,209.0,209.0,209.0
USDHUF,20081114,215500,209.2,209.5,209.2,209.5
USDHUF,20081114,215600,209.7,210.0,209.7,210.0
USDHUF,20081114,215700,210.3,210.3,210.2,210.2
USDHUF,20081114,215800,210.1,210.1,210.1,210.1
USDHUF,20081114,215900,210.2,210.5,210.2,210.5
USDHUF,20081114,220000,210.6,210.6,210.6,210.6
USDNOK,20081114,000100,6.847,6.847,6.841,6.841
USDNOK,20081114,000200,6.839,6.841,6.839,6.840
USDNOK,20081114,000300,6.841,6.842,6.841,6.842
USDNOK,20081114,000400,6.841,6.847,6.841,6.846
USDNOK,20081114,000500,6.847,6.848,6.847,6.848
USDNOK,20081114,000600,6.849,6.849,6.849,6.849
USDNOK,20081114,000700,6.848,6.848,6.847,6.847
USDNOK,20081114,000800,6.845,6.847,6.845,6.846
USDNOK,20081114,000900,6.847,6.848,6.845,6.847
USDNOK,20081114,001000,6.846,6.846,6.844,6.844
USDNOK,20081114,001100,6.845,6.845,6.844,6.844
USDNOK,20081114,001200,6.845,6.846,6.844,6.844
USDNOK,20081114,001300,6.845,6.846,6.845,6.845
USDNOK,20081114,001400,6.844,6.845,6.843,6.844
USDNOK,20081114,001500,6.843,6.844,6.842,6.844
USDNOK,20081114,001600,6.845,6.845,6.844,6.844
USDNOK,20081114,001700,6.843,6.845,6.843,6.843
USDNOK,20081114,001800,6.845,6.845,6.845,6.845
USDNOK,20081114,001900,6.845,6.845,6.843,6.843
USDNOK,20081114,002000,6.840,6.846,6.840,6.846
USDNOK,20081114,002100,6.844,6.844,6.841,6.844
USDNOK,20081114,002200,6.843,6.845,6.843,6.843
USDNOK,20081114,002300,6.844,6.844,6.843,6.844
USDNOK,20081114,002400,6.845,6.845,6.845,6.845
USDNOK,20081114,002500,6.844,6.845,6.840,6.840
USDNOK,20081114,002600,6.843,6.844,6.842,6.842
USDNOK,20081114,002700,6.843,6.843,6.839,6.839
USDNOK,20081114,002800,6.840,6.842,6.838,6.841
USDNOK,20081114,002900,6.842,6.842,6.837,6.841
USDNOK,20081114,003000,6.840,6.841,6.839,6.839
USDNOK,20081114,003100,6.838,6.843,6.838,6.843
USDNOK,20081114,003200,6.842,6.848,6.841,6.845
USDNOK,20081114,003300,6.844,6.845,6.844,6.844
USDNOK,20081114,003400,6.845,6.845,6.840,6.841
USDNOK,20081114,003500,6.840,6.841,6.837,6.837
USDNOK,20081114,003600,6.838,6.838,6.832,6.834
USDNOK,20081114,003700,6.833,6.836,6.832,6.836
USDNOK,20081114,003800,6.835,6.835,6.833,6.833
USDNOK,20081114,003900,6.835,6.838,6.835,6.837
USDNOK,20081114,004000,6.838,6.838,6.837,6.837
USDNOK,20081114,004100,6.836,6.837,6.836,6.837
USDNOK,20081114,004200,6.838,6.840,6.838,6.839
USDNOK,20081114,004300,6.838,6.841,6.838,6.840
USDNOK,20081114,004400,6.841,6.841,6.840,6.840
USDNOK,20081114,004500,6.839,6.841,6.839,6.841
USDNOK,20081114,004600,6.840,6.840,6.839,6.839
USDNOK,20081114,004700,6.838,6.838,6.836,6.836
USDNOK,20081114,004800,6.838,6.840,6.837,6.837
USDNOK,20081114,004900,6.838,6.838,6.836,6.837
USDNOK,20081114,005000,6.838,6.838,6.829,6.831
USDNOK,20081114,005100,6.832,6.835,6.831,6.832
USDNOK,20081114,005200,6.833,6.837,6.833,6.837
USDNOK,20081114,005300,6.838,6.839,6.837,6.839
USDNOK,20081114,005400,6.838,6.840,6.838,6.840
USDNOK,20081114,005500,6.841,6.841,6.840,6.841
USDNOK,20081114,005600,6.840,6.842,6.840,6.842
USDNOK,20081114,005700,6.843,6.843,6.841,6.843
USDNOK,20081114,005800,6.844,6.846,6.843,6.846
USDNOK,20081114,005900,6.847,6.851,6.847,6.851
USDNOK,20081114,010000,6.852,6.852,6.850,6.852
USDNOK,20081114,010100,6.851,6.854,6.851,6.853
USDNOK,20081114,010200,6.852,6.853,6.851,6.851
USDNOK,20081114,010300,6.852,6.855,6.852,6.855
USDNOK,20081114,010400,6.856,6.859,6.856,6.857
USDNOK,20081114,010500,6.856,6.858,6.856,6.857
USDNOK,20081114,010600,6.856,6.856,6.854,6.854
USDNOK,20081114,010700,6.855,6.855,6.854,6.854
USDNOK,20081114,010800,6.855,6.855,6.850,6.850
USDNOK,20081114,010900,6.849,6.854,6.848,6.853
USDNOK,20081114,011000,6.854,6.856,6.853,6.855
USDNOK,20081114,011100,6.854,6.854,6.853,6.853
USDNOK,20081114,011200,6.854,6.854,6.853,6.853
USDNOK,20081114,011300,6.854,6.855,6.853,6.854
USDNOK,20081114,011400,6.854,6.854,6.854,6.854
USDNOK,20081114,011500,6.853,6.854,6.853,6.854
USDNOK,20081114,011600,6.853,6.854,6.853,6.854
USDNOK,20081114,011700,6.854,6.854,6.853,6.853
USDNOK,20081114,011800,6.852,6.853,6.852,6.853
USDNOK,20081114,011900,6.852,6.853,6.850,6.851
USDNOK,20081114,012000,6.849,6.854,6.849,6.854
USDNOK,20081114,012100,6.855,6.855,6.853,6.855
USDNOK,20081114,012200,6.856,6.856,6.855,6.856
USDNOK,20081114,012300,6.856,6.857,6.856,6.857
USDNOK,20081114,012400,6.856,6.858,6.856,6.856
USDNOK,20081114,012500,6.856,6.856,6.853,6.853
USDNOK,20081114,012600,6.855,6.855,6.854,6.855
USDNOK,20081114,012700,6.855,6.856,6.855,6.856
USDNOK,20081114,012800,6.854,6.856,6.854,6.855
USDNOK,20081114,012900,6.856,6.856,6.855,6.856
USDNOK,20081114,013000,6.857,6.859,6.856,6.859
USDNOK,20081114,013100,6.860,6.862,6.859,6.861
USDNOK,20081114,013200,6.860,6.864,6.860,6.862
USDNOK,20081114,013300,6.863,6.863,6.859,6.860
USDNOK,20081114,013400,6.859,6.859,6.857,6.858
USDNOK,20081114,013500,6.859,6.859,6.858,6.858
USDNOK,20081114,013600,6.859,6.859,6.857,6.858
USDNOK,20081114,013700,6.859,6.859,6.857,6.858
USDNOK,20081114,013800,6.857,6.857,6.857,6.857
USDNOK,20081114,013900,6.857,6.858,6.857,6.858
USDNOK,20081114,014000,6.857,6.857,6.856,6.856
USDNOK,20081114,014100,6.855,6.856,6.855,6.855
USDNOK,20081114,014200,6.854,6.855,6.854,6.855
USDNOK,20081114,014300,6.854,6.854,6.854,6.854
USDNOK,20081114,014400,6.855,6.855,6.855,6.855
USDNOK,20081114,014500,6.856,6.857,6.856,6.856
USDNOK,20081114,014600,6.857,6.858,6.857,6.857
USDNOK,20081114,014700,6.857,6.859,6.857,6.858
USDNOK,20081114,014800,6.859,6.859,6.856,6.857
USDNOK,20081114,014900,6.858,6.858,6.854,6.858
USDNOK,20081114,015000,6.856,6.878,6.855,6.878
USDNOK,20081114,015100,6.877,6.878,6.876,6.877
USDNOK,20081114,015200,6.878,6.879,6.878,6.879
USDNOK,20081114,015300,6.883,6.883,6.875,6.875
USDNOK,20081114,015400,6.874,6.876,6.874,6.875
USDNOK,20081114,015500,6.876,6.886,6.876,6.886
USDNOK,20081114,015600,6.885,6.889,6.885,6.889
USDNOK,20081114,015700,6.888,6.888,6.885,6.885
USDNOK,20081114,015800,6.886,6.887,6.886,6.887
USDNOK,20081114,015900,6.888,6.897,6.888,6.895
USDNOK,20081114,020000,6.888,6.890,6.884,6.886
USDNOK,20081114,020100,6.887,6.897,6.887,6.897
USDNOK,20081114,020200,6.898,6.900,6.897,6.899
USDNOK,20081114,020300,6.898,6.898,6.894,6.894
USDNOK,20081114,020400,6.895,6.898,6.894,6.896
USDNOK,20081114,020500,6.897,6.902,6.896,6.902
USDNOK,20081114,020600,6.901,6.902,6.900,6.900
USDNOK,20081114,020700,6.898,6.898,6.892,6.892
USDNOK,20081114,020800,6.891,6.894,6.891,6.893
USDNOK,20081114,020900,6.892,6.892,6.889,6.889
USDNOK,20081114,021000,6.890,6.891,6.889,6.891
USDNOK,20081114,021100,6.888,6.890,6.888,6.888
USDNOK,20081114,021200,6.889,6.891,6.886,6.891
USDNOK,20081114,021300,6.892,6.893,6.891,6.892
USDNOK,20081114,021400,6.891,6.891,6.887,6.887
USDNOK,20081114,021500,6.888,6.889,6.886,6.888
USDNOK,20081114,021600,6.887,6.892,6.887,6.890
USDNOK,20081114,021700,6.889,6.890,6.888,6.888
USDNOK,20081114,021800,6.890,6.891,6.889,6.889
USDNOK,20081114,021900,6.886,6.891,6.886,6.888
USDNOK,20081114,022000,6.887,6.888,6.887,6.888
USDNOK,20081114,022100,6.889,6.889,6.887,6.887
USDNOK,20081114,022200,6.886,6.889,6.886,6.889
USDNOK,20081114,022300,6.888,6.888,6.886,6.887
USDNOK,20081114,022400,6.886,6.887,6.886,6.886
USDNOK,20081114,022500,6.887,6.888,6.886,6.888
USDNOK,20081114,022600,6.889,6.889,6.888,6.888
USDNOK,20081114,022700,6.889,6.889,6.885,6.887
USDNOK,20081114,022800,6.886,6.888,6.886,6.887
USDNOK,20081114,022900,6.888,6.888,6.887,6.887
USDNOK,20081114,023000,6.887,6.888,6.884,6.884
USDNOK,20081114,023100,6.885,6.885,6.882,6.882
USDNOK,20081114,023200,6.883,6.889,6.882,6.887
USDNOK,20081114,023300,6.888,6.888,6.886,6.887
USDNOK,20081114,023400,6.888,6.891,6.888,6.889
USDNOK,20081114,023500,6.888,6.890,6.888,6.890
USDNOK,20081114,023600,6.889,6.890,6.888,6.888
USDNOK,20081114,023700,6.887,6.891,6.887,6.889
USDNOK,20081114,023800,6.888,6.889,6.887,6.887
USDNOK,20081114,023900,6.886,6.888,6.886,6.888
USDNOK,20081114,024000,6.887,6.891,6.887,6.890
USDNOK,20081114,024100,6.889,6.894,6.889,6.894
USDNOK,20081114,024200,6.893,6.893,6.891,6.892
USDNOK,20081114,024300,6.891,6.891,6.889,6.890
USDNOK,20081114,024400,6.889,6.890,6.880,6.884
USDNOK,20081114,024500,6.885,6.891,6.885,6.890
USDNOK,20081114,024600,6.891,6.893,6.891,6.893
USDNOK,20081114,024700,6.892,6.894,6.891,6.894
USDNOK,20081114,024800,6.893,6.894,6.890,6.890
USDNOK,20081114,024900,6.889,6.891,6.889,6.891
USDNOK,20081114,025000,6.890,6.891,6.889,6.890
USDNOK,20081114,025100,6.891,6.891,6.889,6.889
USDNOK,20081114,025200,6.890,6.890,6.889,6.890
USDNOK,20081114,025300,6.891,6.891,6.890,6.891
USDNOK,20081114,025400,6.890,6.892,6.890,6.891
USDNOK,20081114,025500,6.892,6.892,6.890,6.891
USDNOK,20081114,025600,6.892,6.892,6.887,6.887
USDNOK,20081114,025700,6.888,6.889,6.887,6.887
USDNOK,20081114,025800,6.888,6.891,6.888,6.890
USDNOK,20081114,025900,6.887,6.893,6.887,6.892
USDNOK,20081114,030000,6.891,6.892,6.891,6.892
USDNOK,20081114,030100,6.891,6.892,6.890,6.891
USDNOK,20081114,030200,6.892,6.894,6.891,6.892
USDNOK,20081114,030300,6.891,6.892,6.889,6.889
USDNOK,20081114,030400,6.888,6.889,6.887,6.887
USDNOK,20081114,030500,6.888,6.890,6.888,6.889
USDNOK,20081114,030600,6.890,6.892,6.890,6.892
USDNOK,20081114,030700,6.891,6.891,6.888,6.888
USDNOK,20081114,030800,6.890,6.890,6.889,6.889
USDNOK,20081114,030900,6.888,6.891,6.888,6.890
USDNOK,20081114,031000,6.891,6.892,6.891,6.891
USDNOK,20081114,031100,6.890,6.892,6.890,6.891
USDNOK,20081114,031200,6.892,6.892,6.888,6.888
USDNOK,20081114,031300,6.889,6.891,6.889,6.891
USDNOK,20081114,031400,6.890,6.891,6.887,6.887
USDNOK,20081114,031500,6.890,6.890,6.885,6.885
USDNOK,20081114,031600,6.886,6.887,6.885,6.885
USDNOK,20081114,031700,6.886,6.888,6.886,6.887
USDNOK,20081114,031800,6.887,6.889,6.887,6.888
USDNOK,20081114,031900,6.889,6.889,6.887,6.887
USDNOK,20081114,032000,6.886,6.886,6.886,6.886
USDNOK,20081114,032100,6.885,6.887,6.885,6.886
USDNOK,20081114,032200,6.887,6.887,6.887,6.887
USDNOK,20081114,032300,6.888,6.889,6.887,6.887
USDNOK,20081114,032400,6.889,6.889,6.888,6.889
USDNOK,20081114,032500,6.890,6.890,6.889,6.890
USDNOK,20081114,032600,6.889,6.889,6.887,6.888
USDNOK,20081114,032700,6.889,6.889,6.888,6.888
USDNOK,20081114,032800,6.887,6.887,6.887,6.887
USDNOK,20081114,032900,6.886,6.886,6.885,6.885
USDNOK,20081114,033000,6.884,6.887,6.883,6.887
USDNOK,20081114,033100,6.888,6.890,6.888,6.889
USDNOK,20081114,033200,6.888,6.889,6.888,6.889
USDNOK,20081114,033300,6.887,6.887,6.885,6.885
USDNOK,20081114,033400,6.891,6.891,6.888,6.888
USDNOK,20081114,033500,6.889,6.889,6.887,6.888
USDNOK,20081114,033600,6.890,6.890,6.888,6.888
USDNOK,20081114,033700,6.889,6.890,6.889,6.889
USDNOK,20081114,033800,6.889,6.889,6.888,6.889
USDNOK,20081114,033900,6.888,6.888,6.887,6.887
USDNOK,20081114,034000,6.886,6.886,6.885,6.885
USDNOK,20081114,034100,6.886,6.889,6.885,6.889
USDNOK,20081114,034200,6.890,6.891,6.889,6.890
USDNOK,20081114,034300,6.889,6.890,6.888,6.889
USDNOK,20081114,034400,6.890,6.890,6.888,6.890
USDNOK,20081114,034500,6.891,6.893,6.889,6.889
USDNOK,20081114,034600,6.888,6.889,6.887,6.889
USDNOK,20081114,034700,6.888,6.889,6.886,6.889
USDNOK,20081114,034800,6.890,6.890,6.889,6.889
USDNOK,20081114,034900,6.890,6.892,6.890,6.892
USDNOK,20081114,035000,6.891,6.894,6.891,6.891
USDNOK,20081114,035100,6.890,6.892,6.890,6.892
USDNOK,20081114,035200,6.891,6.892,6.891,6.891
USDNOK,20081114,035300,6.890,6.891,6.889,6.890
USDNOK,20081114,035400,6.891,6.891,6.890,6.890
USDNOK,20081114,035500,6.887,6.892,6.887,6.892
USDNOK,20081114,035600,6.891,6.892,6.889,6.889
USDNOK,20081114,035700,6.889,6.889,6.889,6.889
USDNOK,20081114,035800,6.892,6.892,6.887,6.887
USDNOK,20081114,035900,6.886,6.886,6.883,6.885
USDNOK,20081114,040100,6.885,6.885,6.884,6.884
USDNOK,20081114,040200,6.883,6.884,6.881,6.884
USDNOK,20081114,040300,6.883,6.885,6.883,6.885
USDNOK,20081114,040400,6.884,6.886,6.884,6.885
USDNOK,20081114,040500,6.884,6.886,6.884,6.885
USDNOK,20081114,040600,6.886,6.886,6.885,6.885
USDNOK,20081114,040700,6.884,6.884,6.881,6.881
USDNOK,20081114,040800,6.880,6.881,6.880,6.881
USDNOK,20081114,040900,6.882,6.882,6.881,6.881
USDNOK,20081114,041000,6.881,6.881,6.878,6.878
USDNOK,20081114,041100,6.882,6.882,6.880,6.880
USDNOK,20081114,041200,6.881,6.881,6.880,6.880
USDNOK,20081114,041300,6.883,6.883,6.883,6.883
USDNOK,20081114,041400,6.881,6.882,6.881,6.882
USDNOK,20081114,041500,6.883,6.883,6.879,6.879
USDNOK,20081114,041600,6.880,6.880,6.880,6.880
USDNOK,20081114,041700,6.880,6.881,6.873,6.873
USDNOK,20081114,041800,6.871,6.871,6.867,6.867
USDNOK,20081114,041900,6.866,6.866,6.865,6.865
USDNOK,20081114,042000,6.865,6.866,6.865,6.865
USDNOK,20081114,042100,6.866,6.867,6.866,6.867
USDNOK,20081114,042200,6.865,6.867,6.865,6.867
USDNOK,20081114,042300,6.866,6.868,6.866,6.868
USDNOK,20081114,042400,6.868,6.869,6.868,6.869
USDNOK,20081114,042500,6.870,6.871,6.870,6.870
USDNOK,20081114,042600,6.870,6.870,6.869,6.869
USDNOK,20081114,042700,6.869,6.869,6.869,6.869
USDNOK,20081114,042800,6.870,6.870,6.868,6.869
USDNOK,20081114,042900,6.868,6.870,6.868,6.870
USDNOK,20081114,043000,6.871,6.872,6.871,6.871
USDNOK,20081114,043100,6.869,6.869,6.863,6.863
USDNOK,20081114,043200,6.862,6.864,6.861,6.862
USDNOK,20081114,043300,6.861,6.861,6.855,6.856
USDNOK,20081114,043400,6.857,6.858,6.857,6.858
USDNOK,20081114,043500,6.857,6.858,6.857,6.858
USDNOK,20081114,043600,6.859,6.860,6.858,6.860
USDNOK,20081114,043700,6.861,6.861,6.858,6.860
USDNOK,20081114,043800,6.861,6.863,6.860,6.862
USDNOK,20081114,043900,6.863,6.863,6.862,6.863
USDNOK,20081114,044000,6.861,6.863,6.859,6.859
USDNOK,20081114,044100,6.860,6.860,6.857,6.857
USDNOK,20081114,044200,6.856,6.856,6.853,6.854
USDNOK,20081114,044300,6.855,6.855,6.852,6.852
USDNOK,20081114,044400,6.853,6.853,6.850,6.853
USDNOK,20081114,044500,6.854,6.863,6.853,6.863
USDNOK,20081114,044600,6.862,6.865,6.862,6.865
USDNOK,20081114,044700,6.866,6.867,6.866,6.866
USDNOK,20081114,044800,6.867,6.867,6.864,6.865
USDNOK,20081114,044900,6.864,6.864,6.863,6.863
USDNOK,20081114,045000,6.864,6.864,6.864,6.864
USDNOK,20081114,045100,6.864,6.866,6.863,6.863
USDNOK,20081114,045200,6.864,6.864,6.861,6.862
USDNOK,20081114,045300,6.861,6.861,6.857,6.859
USDNOK,20081114,045400,6.859,6.859,6.859,6.859
USDNOK,20081114,045500,6.861,6.861,6.858,6.859
USDNOK,20081114,045600,6.860,6.860,6.858,6.858
USDNOK,20081114,045700,6.857,6.858,6.857,6.858
USDNOK,20081114,045800,6.857,6.859,6.857,6.859
USDNOK,20081114,045900,6.858,6.858,6.858,6.858
USDNOK,20081114,050000,6.857,6.857,6.856,6.856
USDNOK,20081114,050100,6.853,6.856,6.853,6.854
USDNOK,20081114,050200,6.852,6.857,6.852,6.856
USDNOK,20081114,050300,6.857,6.858,6.856,6.858
USDNOK,20081114,050400,6.859,6.861,6.858,6.860
USDNOK,20081114,050500,6.860,6.860,6.860,6.860
USDNOK,20081114,050600,6.861,6.863,6.861,6.861
USDNOK,20081114,050700,6.860,6.862,6.860,6.861
USDNOK,20081114,050800,6.860,6.862,6.860,6.860
USDNOK,20081114,050900,6.861,6.861,6.860,6.860
USDNOK,20081114,051000,6.861,6.862,6.860,6.862
USDNOK,20081114,051100,6.864,6.869,6.864,6.868
USDNOK,20081114,051200,6.869,6.871,6.869,6.871
USDNOK,20081114,051300,6.872,6.872,6.869,6.869
USDNOK,20081114,051400,6.870,6.875,6.869,6.875
USDNOK,20081114,051500,6.877,6.881,6.877,6.881
USDNOK,20081114,051600,6.882,6.884,6.879,6.879
USDNOK,20081114,051700,6.878,6.879,6.878,6.879
USDNOK,20081114,051800,6.878,6.879,6.877,6.877
USDNOK,20081114,051900,6.878,6.883,6.878,6.882
USDNOK,20081114,052000,6.883,6.889,6.881,6.889
USDNOK,20081114,052100,6.888,6.893,6.888,6.891
USDNOK,20081114,052200,6.890,6.890,6.883,6.888
USDNOK,20081114,052300,6.889,6.900,6.889,6.900
USDNOK,20081114,052400,6.899,6.899,6.894,6.894
USDNOK,20081114,052500,6.895,6.895,6.895,6.895
USDNOK,20081114,052600,6.894,6.894,6.893,6.894
USDNOK,20081114,052700,6.895,6.897,6.894,6.894
USDNOK,20081114,052900,6.894,6.894,6.893,6.894
USDNOK,20081114,053000,6.895,6.895,6.894,6.894
USDNOK,20081114,053100,6.893,6.894,6.893,6.893
USDNOK,20081114,053200,6.894,6.898,6.894,6.898
USDNOK,20081114,053300,6.897,6.897,6.896,6.896
USDNOK,20081114,053400,6.897,6.897,6.893,6.893
USDNOK,20081114,053500,6.894,6.894,6.893,6.894
USDNOK,20081114,053600,6.893,6.893,6.892,6.893
USDNOK,20081114,053700,6.892,6.895,6.892,6.893
USDNOK,20081114,053800,6.894,6.895,6.894,6.895
USDNOK,20081114,053900,6.894,6.897,6.894,6.897
USDNOK,20081114,054000,6.898,6.903,6.898,6.899
USDNOK,20081114,054100,6.898,6.898,6.897,6.898
USDNOK,20081114,054200,6.899,6.899,6.897,6.899
USDNOK,20081114,054300,6.900,6.901,6.898,6.898
USDNOK,20081114,054400,6.897,6.898,6.897,6.898
USDNOK,20081114,054500,6.897,6.897,6.896,6.897
USDNOK,20081114,054600,6.897,6.897,6.897,6.897
USDNOK,20081114,054700,6.897,6.897,6.897,6.897
USDNOK,20081114,054800,6.896,6.896,6.895,6.895
USDNOK,20081114,054900,6.896,6.896,6.892,6.893
USDNOK,20081114,055000,6.892,6.896,6.892,6.894
USDNOK,20081114,055100,6.893,6.893,6.890,6.890
USDNOK,20081114,055200,6.891,6.891,6.887,6.887
USDNOK,20081114,055300,6.888,6.891,6.888,6.890
USDNOK,20081114,055400,6.889,6.889,6.889,6.889
USDNOK,20081114,055500,6.889,6.889,6.888,6.889
USDNOK,20081114,055600,6.890,6.891,6.890,6.891
USDNOK,20081114,055700,6.891,6.891,6.890,6.890
USDNOK,20081114,055800,6.893,6.893,6.891,6.892
USDNOK,20081114,055900,6.893,6.894,6.893,6.893
USDNOK,20081114,060000,6.892,6.892,6.892,6.892
USDNOK,20081114,060100,6.891,6.892,6.890,6.891
USDNOK,20081114,060200,6.890,6.891,6.889,6.891
USDNOK,20081114,060300,6.890,6.890,6.888,6.888
USDNOK,20081114,060400,6.887,6.887,6.886,6.886
USDNOK,20081114,060500,6.885,6.886,6.884,6.885
USDNOK,20081114,060600,6.888,6.891,6.888,6.891
USDNOK,20081114,060700,6.890,6.890,6.887,6.887
USDNOK,20081114,060800,6.888,6.888,6.886,6.886
USDNOK,20081114,060900,6.887,6.889,6.887,6.888
USDNOK,20081114,061000,6.887,6.892,6.887,6.892
USDNOK,20081114,061100,6.891,6.891,6.887,6.890
USDNOK,20081114,061200,6.891,6.892,6.890,6.890
USDNOK,20081114,061300,6.891,6.893,6.890,6.893
USDNOK,20081114,061400,6.892,6.896,6.892,6.894
USDNOK,20081114,061500,6.895,6.895,6.888,6.890
USDNOK,20081114,061600,6.891,6.891,6.889,6.891
USDNOK,20081114,061700,6.892,6.892,6.890,6.892
USDNOK,20081114,061800,6.893,6.893,6.892,6.893
USDNOK,20081114,061900,6.894,6.894,6.893,6.893
USDNOK,20081114,062000,6.894,6.894,6.892,6.892
USDNOK,20081114,062100,6.892,6.895,6.892,6.895
USDNOK,20081114,062200,6.894,6.896,6.894,6.895
USDNOK,20081114,062300,6.894,6.895,6.893,6.894
USDNOK,20081114,062400,6.895,6.896,6.893,6.893
USDNOK,20081114,062500,6.894,6.894,6.893,6.894
USDNOK,20081114,062600,6.893,6.893,6.890,6.891
USDNOK,20081114,062700,6.890,6.891,6.888,6.888
USDNOK,20081114,062800,6.889,6.889,6.888,6.889
USDNOK,20081114,062900,6.888,6.889,6.888,6.888
USDNOK,20081114,063000,6.889,6.891,6.888,6.890
USDNOK,20081114,063100,6.891,6.892,6.891,6.892
USDNOK,20081114,063200,6.893,6.893,6.891,6.891
USDNOK,20081114,063300,6.891,6.891,6.890,6.890
USDNOK,20081114,063400,6.889,6.890,6.888,6.889
USDNOK,20081114,063500,6.890,6.890,6.881,6.881
USDNOK,20081114,063600,6.880,6.881,6.880,6.881
USDNOK,20081114,063700,6.880,6.880,6.877,6.877
USDNOK,20081114,063800,6.876,6.878,6.875,6.878
USDNOK,20081114,063900,6.882,6.886,6.882,6.886
USDNOK,20081114,064000,6.888,6.888,6.878,6.878
USDNOK,20081114,064100,6.877,6.877,6.876,6.876
USDNOK,20081114,064200,6.875,6.878,6.875,6.877
USDNOK,20081114,064300,6.878,6.880,6.877,6.879
USDNOK,20081114,064400,6.878,6.879,6.878,6.878
USDNOK,20081114,064500,6.879,6.880,6.879,6.879
USDNOK,20081114,064600,6.881,6.881,6.879,6.879
USDNOK,20081114,064700,6.880,6.880,6.878,6.880
USDNOK,20081114,064800,6.879,6.884,6.879,6.882
USDNOK,20081114,064900,6.881,6.881,6.881,6.881
USDNOK,20081114,065000,6.881,6.884,6.879,6.883
USDNOK,20081114,065100,6.882,6.883,6.882,6.882
USDNOK,20081114,065200,6.881,6.882,6.881,6.881
USDNOK,20081114,065300,6.881,6.882,6.881,6.881
USDNOK,20081114,065400,6.882,6.882,6.881,6.881
USDNOK,20081114,065500,6.879,6.882,6.879,6.882
USDNOK,20081114,065600,6.881,6.882,6.881,6.881
USDNOK,20081114,065700,6.880,6.882,6.879,6.882
USDNOK,20081114,065800,6.883,6.888,6.883,6.888
USDNOK,20081114,065900,6.887,6.888,6.887,6.887
USDNOK,20081114,070000,6.888,6.890,6.885,6.885
USDNOK,20081114,070100,6.884,6.884,6.876,6.876
USDNOK,20081114,070200,6.875,6.875,6.873,6.873
USDNOK,20081114,070300,6.872,6.872,6.872,6.872
USDNOK,20081114,070400,6.873,6.876,6.873,6.874
USDNOK,20081114,070500,6.873,6.873,6.873,6.873
USDNOK,20081114,070600,6.874,6.874,6.873,6.873
USDNOK,20081114,070700,6.871,6.874,6.871,6.874
USDNOK,20081114,070800,6.875,6.876,6.874,6.875
USDNOK,20081114,070900,6.876,6.877,6.875,6.876
USDNOK,20081114,071000,6.877,6.877,6.876,6.877
USDNOK,20081114,071100,6.876,6.877,6.875,6.876
USDNOK,20081114,071200,6.875,6.876,6.873,6.876
USDNOK,20081114,071300,6.877,6.879,6.876,6.879
USDNOK,20081114,071400,6.880,6.884,6.880,6.884
USDNOK,20081114,071500,6.885,6.888,6.885,6.887
USDNOK,20081114,071600,6.886,6.893,6.885,6.892
USDNOK,20081114,071700,6.893,6.896,6.893,6.895
USDNOK,20081114,071800,6.894,6.895,6.892,6.892
USDNOK,20081114,071900,6.890,6.893,6.890,6.893
USDNOK,20081114,072000,6.892,6.892,6.891,6.891
USDNOK,20081114,072100,6.890,6.890,6.887,6.888
USDNOK,20081114,072200,6.887,6.889,6.886,6.889
USDNOK,20081114,072300,6.890,6.903,6.890,6.903
USDNOK,20081114,072400,6.901,6.902,6.900,6.900
USDNOK,20081114,072500,6.901,6.901,6.896,6.896
USDNOK,20081114,072600,6.897,6.897,6.896,6.897
USDNOK,20081114,072700,6.896,6.898,6.896,6.898
USDNOK,20081114,072800,6.897,6.897,6.897,6.897
USDNOK,20081114,072900,6.897,6.897,6.895,6.895
USDNOK,20081114,073000,6.894,6.894,6.893,6.893
USDNOK,20081114,073100,6.892,6.892,6.888,6.889
USDNOK,20081114,073200,6.890,6.893,6.890,6.890
USDNOK,20081114,073300,6.891,6.895,6.889,6.894
USDNOK,20081114,073400,6.893,6.893,6.892,6.892
USDNOK,20081114,073500,6.891,6.892,6.891,6.891
USDNOK,20081114,073600,6.892,6.892,6.888,6.888
USDNOK,20081114,073700,6.889,6.893,6.888,6.893
USDNOK,20081114,073800,6.892,6.893,6.892,6.893
USDNOK,20081114,073900,6.893,6.893,6.888,6.889
USDNOK,20081114,074000,6.888,6.889,6.888,6.889
USDNOK,20081114,074100,6.888,6.889,6.887,6.888
USDNOK,20081114,074200,6.889,6.889,6.886,6.886
USDNOK,20081114,074300,6.887,6.890,6.886,6.890
USDNOK,20081114,074400,6.891,6.897,6.891,6.897
USDNOK,20081114,074500,6.894,6.894,6.890,6.890
USDNOK,20081114,074600,6.889,6.893,6.889,6.891
USDNOK,20081114,074700,6.890,6.891,6.889,6.891
USDNOK,20081114,074800,6.892,6.893,6.892,6.893
USDNOK,20081114,074900,6.893,6.895,6.893,6.895
USDNOK,20081114,075000,6.894,6.895,6.893,6.895
USDNOK,20081114,075100,6.896,6.901,6.896,6.901
USDNOK,20081114,075200,6.903,6.903,6.899,6.899
USDNOK,20081114,075300,6.900,6.904,6.900,6.903
USDNOK,20081114,075400,6.902,6.902,6.899,6.900
USDNOK,20081114,075500,6.899,6.899,6.891,6.892
USDNOK,20081114,075600,6.891,6.893,6.891,6.893
USDNOK,20081114,075700,6.892,6.892,6.891,6.892
USDNOK,20081114,075800,6.891,6.892,6.890,6.890
USDNOK,20081114,075900,6.889,6.891,6.889,6.890
USDNOK,20081114,080000,6.891,6.891,6.885,6.889
USDNOK,20081114,080100,6.888,6.891,6.888,6.890
USDNOK,20081114,080200,6.891,6.891,6.887,6.888
USDNOK,20081114,080300,6.887,6.887,6.880,6.880
USDNOK,20081114,080400,6.884,6.884,6.877,6.877
USDNOK,20081114,080500,6.876,6.877,6.875,6.877
USDNOK,20081114,080600,6.876,6.882,6.875,6.882
USDNOK,20081114,080700,6.886,6.886,6.885,6.885
USDNOK,20081114,080800,6.886,6.886,6.883,6.884
USDNOK,20081114,080900,6.883,6.885,6.883,6.885
USDNOK,20081114,081000,6.884,6.885,6.884,6.885
USDNOK,20081114,081100,6.884,6.885,6.884,6.885
USDNOK,20081114,081200,6.886,6.886,6.882,6.882
USDNOK,20081114,081300,6.881,6.881,6.877,6.877
USDNOK,20081114,081400,6.876,6.877,6.875,6.875
USDNOK,20081114,081500,6.876,6.878,6.869,6.869
USDNOK,20081114,081600,6.870,6.871,6.868,6.868
USDNOK,20081114,081700,6.869,6.871,6.869,6.870
USDNOK,20081114,081800,6.869,6.869,6.862,6.862
USDNOK,20081114,081900,6.861,6.861,6.856,6.857
USDNOK,20081114,082000,6.858,6.863,6.858,6.860
USDNOK,20081114,082100,6.861,6.861,6.857,6.857
USDNOK,20081114,082200,6.858,6.861,6.857,6.859
USDNOK,20081114,082300,6.858,6.859,6.855,6.859
USDNOK,20081114,082400,6.860,6.863,6.859,6.863
USDNOK,20081114,082500,6.864,6.866,6.863,6.865
USDNOK,20081114,082600,6.867,6.868,6.864,6.864
USDNOK,20081114,082700,6.865,6.867,6.865,6.866
USDNOK,20081114,082800,6.865,6.875,6.865,6.875
USDNOK,20081114,082900,6.874,6.875,6.870,6.870
USDNOK,20081114,083000,6.871,6.876,6.871,6.874
USDNOK,20081114,083100,6.873,6.874,6.872,6.872
USDNOK,20081114,083200,6.873,6.878,6.873,6.878
USDNOK,20081114,083300,6.877,6.881,6.875,6.880
USDNOK,20081114,083400,6.879,6.880,6.874,6.874
USDNOK,20081114,083500,6.875,6.876,6.871,6.875
USDNOK,20081114,083600,6.874,6.877,6.873,6.876
USDNOK,20081114,083700,6.877,6.877,6.875,6.876
USDNOK,20081114,083800,6.875,6.878,6.875,6.877
USDNOK,20081114,083900,6.880,6.880,6.876,6.879
USDNOK,20081114,084000,6.880,6.881,6.877,6.877
USDNOK,20081114,084100,6.878,6.879,6.877,6.879
USDNOK,20081114,084200,6.880,6.881,6.878,6.880
USDNOK,20081114,084300,6.881,6.883,6.880,6.883
USDNOK,20081114,084400,6.882,6.885,6.879,6.879
USDNOK,20081114,084500,6.878,6.881,6.878,6.878
USDNOK,20081114,084600,6.877,6.878,6.877,6.877
USDNOK,20081114,084700,6.876,6.880,6.874,6.880
USDNOK,20081114,084800,6.879,6.881,6.877,6.881
USDNOK,20081114,084900,6.882,6.883,6.880,6.880
USDNOK,20081114,085000,6.881,6.885,6.881,6.885
USDNOK,20081114,085100,6.886,6.889,6.885,6.889
USDNOK,20081114,085200,6.890,6.892,6.889,6.889
USDNOK,20081114,085300,6.887,6.898,6.887,6.898
USDNOK,20081114,085400,6.896,6.898,6.894,6.897
USDNOK,20081114,085500,6.896,6.902,6.896,6.902
USDNOK,20081114,085600,6.903,6.910,6.903,6.910
USDNOK,20081114,085700,6.911,6.911,6.904,6.904
USDNOK,20081114,085800,6.902,6.903,6.898,6.903
USDNOK,20081114,085900,6.902,6.905,6.901,6.905
USDNOK,20081114,090000,6.906,6.915,6.905,6.915
USDNOK,20081114,090100,6.914,6.916,6.913,6.914
USDNOK,20081114,090200,6.915,6.919,6.915,6.919
USDNOK,20081114,090300,6.920,6.926,6.920,6.924
USDNOK,20081114,090400,6.925,6.927,6.924,6.927
USDNOK,20081114,090500,6.928,6.940,6.928,6.939
USDNOK,20081114,090600,6.937,6.942,6.919,6.919
USDNOK,20081114,090700,6.918,6.919,6.915,6.918
USDNOK,20081114,090800,6.919,6.928,6.917,6.927
USDNOK,20081114,090900,6.926,6.928,6.919,6.928
USDNOK,20081114,091000,6.927,6.932,6.921,6.926
USDNOK,20081114,091100,6.928,6.933,6.928,6.932
USDNOK,20081114,091200,6.933,6.933,6.929,6.933
USDNOK,20081114,091300,6.934,6.940,6.934,6.937
USDNOK,20081114,091400,6.936,6.936,6.931,6.931
USDNOK,20081114,091500,6.932,6.932,6.929,6.931
USDNOK,20081114,091600,6.929,6.941,6.929,6.940
USDNOK,20081114,091700,6.939,6.940,6.938,6.938
USDNOK,20081114,091800,6.937,6.938,6.937,6.938
USDNOK,20081114,091900,6.939,6.943,6.938,6.938
USDNOK,20081114,092000,6.937,6.941,6.937,6.937
USDNOK,20081114,092100,6.936,6.936,6.931,6.933
USDNOK,20081114,092200,6.932,6.932,6.924,6.924
USDNOK,20081114,092300,6.922,6.925,6.919,6.925
USDNOK,20081114,092400,6.924,6.930,6.924,6.925
USDNOK,20081114,092500,6.924,6.928,6.924,6.928
USDNOK,20081114,092600,6.929,6.930,6.927,6.930
USDNOK,20081114,092700,6.929,6.934,6.929,6.934
USDNOK,20081114,092800,6.933,6.933,6.927,6.927
USDNOK,20081114,092900,6.926,6.931,6.926,6.930
USDNOK,20081114,093000,6.931,6.932,6.929,6.929
USDNOK,20081114,093100,6.928,6.929,6.926,6.926
USDNOK,20081114,093200,6.927,6.932,6.926,6.930
USDNOK,20081114,093300,6.929,6.931,6.925,6.926
USDNOK,20081114,093400,6.927,6.927,6.921,6.921
USDNOK,20081114,093500,6.922,6.924,6.921,6.922
USDNOK,20081114,093600,6.921,6.923,6.916,6.918
USDNOK,20081114,093700,6.919,6.929,6.917,6.927
USDNOK,20081114,093800,6.926,6.928,6.922,6.922
USDNOK,20081114,093900,6.919,6.924,6.919,6.924
USDNOK,20081114,094000,6.922,6.922,6.921,6.921
USDNOK,20081114,094100,6.920,6.920,6.916,6.916
USDNOK,20081114,094200,6.918,6.919,6.915,6.919
USDNOK,20081114,094300,6.920,6.925,6.919,6.922
USDNOK,20081114,094400,6.923,6.931,6.923,6.931
USDNOK,20081114,094500,6.930,6.930,6.921,6.922
USDNOK,20081114,094600,6.923,6.924,6.922,6.924
USDNOK,20081114,094700,6.925,6.925,6.921,6.921
USDNOK,20081114,094800,6.920,6.923,6.920,6.923
USDNOK,20081114,094900,6.925,6.938,6.925,6.937
USDNOK,20081114,095000,6.936,6.936,6.931,6.931
USDNOK,20081114,095100,6.932,6.932,6.931,6.931
USDNOK,20081114,095200,6.932,6.932,6.931,6.931
USDNOK,20081114,095300,6.930,6.930,6.928,6.928
USDNOK,20081114,095400,6.931,6.931,6.928,6.928
USDNOK,20081114,095500,6.927,6.928,6.927,6.927
USDNOK,20081114,095600,6.928,6.929,6.928,6.928
USDNOK,20081114,095700,6.927,6.929,6.927,6.927
USDNOK,20081114,095800,6.928,6.928,6.926,6.928
USDNOK,20081114,095900,6.929,6.936,6.929,6.936
USDNOK,20081114,100000,6.935,6.935,6.932,6.935
USDNOK,20081114,100100,6.936,6.939,6.936,6.938
USDNOK,20081114,100200,6.939,6.948,6.939,6.948
USDNOK,20081114,100300,6.952,6.953,6.950,6.952
USDNOK,20081114,100400,6.953,6.954,6.951,6.952
USDNOK,20081114,100500,6.953,6.953,6.945,6.946
USDNOK,20081114,100600,6.945,6.948,6.943,6.945
USDNOK,20081114,100700,6.946,6.947,6.944,6.944
USDNOK,20081114,100800,6.943,6.943,6.940,6.940
USDNOK,20081114,100900,6.941,6.942,6.938,6.938
USDNOK,20081114,101000,6.937,6.944,6.937,6.944
USDNOK,20081114,101100,6.945,6.948,6.945,6.948
USDNOK,20081114,101200,6.949,6.956,6.949,6.956
USDNOK,20081114,101300,6.955,6.956,6.953,6.953
USDNOK,20081114,101400,6.954,6.954,6.950,6.951
USDNOK,20081114,101500,6.950,6.952,6.950,6.951
USDNOK,20081114,101600,6.950,6.952,6.949,6.951
USDNOK,20081114,101700,6.952,6.952,6.948,6.948
USDNOK,20081114,101800,6.949,6.951,6.946,6.951
USDNOK,20081114,101900,6.952,6.952,6.948,6.948
USDNOK,20081114,102000,6.945,6.946,6.943,6.945
USDNOK,20081114,102100,6.946,6.950,6.946,6.946
USDNOK,20081114,102200,6.945,6.948,6.945,6.947
USDNOK,20081114,102300,6.948,6.950,6.948,6.949
USDNOK,20081114,102400,6.948,6.949,6.948,6.948
USDNOK,20081114,102500,6.949,6.951,6.948,6.950
USDNOK,20081114,102600,6.951,6.954,6.951,6.952
USDNOK,20081114,102700,6.953,6.958,6.953,6.957
USDNOK,20081114,102800,6.958,6.958,6.955,6.956
USDNOK,20081114,102900,6.955,6.955,6.953,6.954
USDNOK,20081114,103000,6.955,6.956,6.954,6.955
USDNOK,20081114,103100,6.954,6.954,6.953,6.953
USDNOK,20081114,103200,6.952,6.955,6.952,6.955
USDNOK,20081114,103300,6.954,6.957,6.954,6.956
USDNOK,20081114,103400,6.957,6.957,6.952,6.952
USDNOK,20081114,103500,6.951,6.952,6.950,6.950
USDNOK,20081114,103600,6.949,6.949,6.947,6.948
USDNOK,20081114,103700,6.950,6.951,6.950,6.950
USDNOK,20081114,103800,6.949,6.952,6.949,6.952
USDNOK,20081114,103900,6.951,6.952,6.950,6.950
USDNOK,20081114,104000,6.949,6.951,6.949,6.950
USDNOK,20081114,104100,6.952,6.956,6.951,6.953
USDNOK,20081114,104200,6.954,6.958,6.954,6.957
USDNOK,20081114,104300,6.956,6.957,6.955,6.955
USDNOK,20081114,104400,6.956,6.963,6.956,6.960
USDNOK,20081114,104500,6.974,6.975,6.967,6.973
USDNOK,20081114,104600,6.971,6.972,6.967,6.967
USDNOK,20081114,104700,6.969,6.979,6.969,6.971
USDNOK,20081114,104800,6.972,6.975,6.965,6.966
USDNOK,20081114,104900,6.965,6.968,6.963,6.967
USDNOK,20081114,105000,6.968,6.975,6.968,6.968
USDNOK,20081114,105100,6.969,6.973,6.968,6.973
USDNOK,20081114,105200,6.972,6.980,6.972,6.980
USDNOK,20081114,105300,6.977,6.978,6.969,6.975
USDNOK,20081114,105400,6.974,6.979,6.971,6.974
USDNOK,20081114,105500,6.972,6.972,6.966,6.966
USDNOK,20081114,105600,6.967,6.967,6.966,6.966
USDNOK,20081114,105700,6.968,6.968,6.964,6.964
USDNOK,20081114,105800,6.965,6.966,6.964,6.965
USDNOK,20081114,105900,6.964,6.965,6.964,6.965
USDNOK,20081114,110000,6.966,6.966,6.964,6.965
USDNOK,20081114,110100,6.964,6.968,6.964,6.964
USDNOK,20081114,110200,6.965,6.965,6.959,6.960
USDNOK,20081114,110300,6.959,6.964,6.959,6.962
USDNOK,20081114,110400,6.963,6.964,6.963,6.963
USDNOK,20081114,110500,6.962,6.963,6.962,6.962
USDNOK,20081114,110600,6.963,6.963,6.961,6.962
USDNOK,20081114,110700,6.963,6.963,6.961,6.962
USDNOK,20081114,110800,6.961,6.963,6.960,6.963
USDNOK,20081114,110900,6.962,6.965,6.962,6.963
USDNOK,20081114,111000,6.964,6.964,6.962,6.963
USDNOK,20081114,111100,6.964,6.965,6.963,6.963
USDNOK,20081114,111200,6.964,6.965,6.962,6.965
USDNOK,20081114,111300,6.964,6.964,6.961,6.962
USDNOK,20081114,111400,6.961,6.964,6.961,6.962
USDNOK,20081114,111500,6.963,6.963,6.961,6.963
USDNOK,20081114,111600,6.962,6.966,6.961,6.966
USDNOK,20081114,111700,6.967,6.967,6.961,6.962
USDNOK,20081114,111800,6.964,6.965,6.959,6.959
USDNOK,20081114,111900,6.960,6.960,6.957,6.958
USDNOK,20081114,112000,6.957,6.957,6.949,6.949
USDNOK,20081114,112100,6.950,6.953,6.950,6.953
USDNOK,20081114,112200,6.954,6.954,6.950,6.951
USDNOK,20081114,112300,6.950,6.950,6.949,6.950
USDNOK,20081114,112400,6.951,6.951,6.950,6.950
USDNOK,20081114,112500,6.951,6.951,6.950,6.950
USDNOK,20081114,112600,6.951,6.955,6.951,6.955
USDNOK,20081114,112700,6.957,6.959,6.956,6.957
USDNOK,20081114,112800,6.956,6.957,6.952,6.952
USDNOK,20081114,112900,6.953,6.961,6.953,6.953
USDNOK,20081114,113000,6.952,6.959,6.952,6.953
USDNOK,20081114,113100,6.954,6.955,6.954,6.955
USDNOK,20081114,113200,6.954,6.954,6.947,6.947
USDNOK,20081114,113300,6.948,6.949,6.946,6.947
USDNOK,20081114,113400,6.948,6.948,6.945,6.945
USDNOK,20081114,113500,6.944,6.946,6.944,6.944
USDNOK,20081114,113600,6.945,6.945,6.943,6.943
USDNOK,20081114,113700,6.944,6.944,6.941,6.942
USDNOK,20081114,113800,6.943,6.943,6.940,6.942
USDNOK,20081114,113900,6.941,6.941,6.939,6.941
USDNOK,20081114,114000,6.940,6.946,6.940,6.946
USDNOK,20081114,114100,6.945,6.946,6.944,6.944
USDNOK,20081114,114200,6.943,6.944,6.942,6.942
USDNOK,20081114,114300,6.941,6.943,6.941,6.943
USDNOK,20081114,114400,6.944,6.946,6.944,6.944
USDNOK,20081114,114500,6.945,6.945,6.943,6.943
USDNOK,20081114,114600,6.944,6.945,6.943,6.944
USDNOK,20081114,114700,6.945,6.945,6.943,6.943
USDNOK,20081114,114800,6.942,6.942,6.940,6.940
USDNOK,20081114,114900,6.941,6.941,6.937,6.938
USDNOK,20081114,115000,6.939,6.941,6.936,6.936
USDNOK,20081114,115100,6.935,6.941,6.935,6.940
USDNOK,20081114,115200,6.939,6.939,6.938,6.938
USDNOK,20081114,115300,6.937,6.937,6.925,6.927
USDNOK,20081114,115400,6.928,6.932,6.928,6.929
USDNOK,20081114,115500,6.928,6.929,6.927,6.927
USDNOK,20081114,115600,6.926,6.927,6.922,6.922
USDNOK,20081114,115700,6.921,6.923,6.921,6.922
USDNOK,20081114,115800,6.923,6.927,6.923,6.926
USDNOK,20081114,115900,6.925,6.925,6.922,6.923
USDNOK,20081114,120000,6.924,6.926,6.923,6.925
USDNOK,20081114,120100,6.924,6.925,6.923,6.925
USDNOK,20081114,120200,6.926,6.929,6.926,6.929
USDNOK,20081114,120300,6.928,6.928,6.926,6.927
USDNOK,20081114,120400,6.926,6.928,6.926,6.928
USDNOK,20081114,120500,6.929,6.929,6.928,6.928
USDNOK,20081114,120600,6.929,6.931,6.929,6.930
USDNOK,20081114,120700,6.931,6.931,6.928,6.929
USDNOK,20081114,120800,6.928,6.929,6.928,6.929
USDNOK,20081114,120900,6.928,6.931,6.928,6.931
USDNOK,20081114,121000,6.930,6.930,6.927,6.927
USDNOK,20081114,121100,6.926,6.927,6.926,6.927
USDNOK,20081114,121200,6.928,6.930,6.928,6.930
USDNOK,20081114,121300,6.929,6.929,6.927,6.927
USDNOK,20081114,121400,6.928,6.929,6.928,6.929
USDNOK,20081114,121500,6.930,6.930,6.928,6.930
USDNOK,20081114,121600,6.931,6.932,6.931,6.931
USDNOK,20081114,121700,6.932,6.932,6.930,6.931
USDNOK,20081114,121800,6.930,6.931,6.929,6.931
USDNOK,20081114,121900,6.932,6.938,6.932,6.938
USDNOK,20081114,122000,6.939,6.943,6.939,6.942
USDNOK,20081114,122100,6.940,6.940,6.938,6.940
USDNOK,20081114,122200,6.939,6.940,6.937,6.938
USDNOK,20081114,122300,6.937,6.937,6.936,6.936
USDNOK,20081114,122400,6.937,6.937,6.935,6.936
USDNOK,20081114,122500,6.937,6.937,6.936,6.937
USDNOK,20081114,122600,6.938,6.938,6.937,6.937
USDNOK,20081114,122700,6.938,6.938,6.935,6.935
USDNOK,20081114,122800,6.934,6.936,6.933,6.935
USDNOK,20081114,122900,6.934,6.934,6.931,6.933
USDNOK,20081114,123000,6.934,6.935,6.930,6.931
USDNOK,20081114,123100,6.930,6.930,6.928,6.930
USDNOK,20081114,123200,6.929,6.933,6.928,6.932
USDNOK,20081114,123300,6.933,6.936,6.933,6.936
USDNOK,20081114,123400,6.937,6.937,6.937,6.937
USDNOK,20081114,123500,6.939,6.940,6.939,6.940
USDNOK,20081114,123600,6.939,6.939,6.936,6.936
USDNOK,20081114,123700,6.935,6.936,6.935,6.936
USDNOK,20081114,123800,6.935,6.935,6.934,6.935
USDNOK,20081114,123900,6.934,6.934,6.933,6.934
USDNOK,20081114,124000,6.935,6.936,6.934,6.934
USDNOK,20081114,124100,6.935,6.935,6.933,6.933
USDNOK,20081114,124200,6.934,6.934,6.932,6.933
USDNOK,20081114,124300,6.932,6.933,6.932,6.932
USDNOK,20081114,124400,6.931,6.933,6.931,6.931
USDNOK,20081114,124500,6.930,6.930,6.929,6.930
USDNOK,20081114,124600,6.929,6.934,6.929,6.934
USDNOK,20081114,124700,6.933,6.935,6.933,6.935
USDNOK,20081114,124800,6.935,6.935,6.933,6.934
USDNOK,20081114,124900,6.933,6.933,6.932,6.932
USDNOK,20081114,125000,6.931,6.932,6.930,6.932
USDNOK,20081114,125100,6.931,6.932,6.931,6.931
USDNOK,20081114,125200,6.932,6.932,6.931,6.932
USDNOK,20081114,125300,6.931,6.932,6.931,6.931
USDNOK,20081114,125400,6.930,6.930,6.928,6.930
USDNOK,20081114,125500,6.929,6.929,6.926,6.927
USDNOK,20081114,125600,6.926,6.926,6.924,6.925
USDNOK,20081114,125700,6.926,6.926,6.925,6.926
USDNOK,20081114,125800,6.927,6.928,6.927,6.928
USDNOK,20081114,125900,6.927,6.928,6.927,6.928
USDNOK,20081114,130000,6.927,6.928,6.926,6.926
USDNOK,20081114,130100,6.927,6.928,6.926,6.927
USDNOK,20081114,130200,6.926,6.926,6.924,6.924
USDNOK,20081114,130300,6.925,6.925,6.921,6.922
USDNOK,20081114,130400,6.921,6.922,6.919,6.921
USDNOK,20081114,130500,6.920,6.920,6.918,6.918
USDNOK,20081114,130600,6.919,6.919,6.913,6.914
USDNOK,20081114,130700,6.915,6.915,6.913,6.913
USDNOK,20081114,130800,6.914,6.915,6.912,6.912
USDNOK,20081114,130900,6.913,6.915,6.911,6.911
USDNOK,20081114,131000,6.912,6.917,6.911,6.916
USDNOK,20081114,131100,6.917,6.920,6.916,6.920
USDNOK,20081114,131200,6.919,6.919,6.916,6.916
USDNOK,20081114,131300,6.917,6.917,6.914,6.915
USDNOK,20081114,131400,6.914,6.915,6.913,6.913
USDNOK,20081114,131500,6.914,6.915,6.913,6.914
USDNOK,20081114,131600,6.913,6.913,6.911,6.912
USDNOK,20081114,131700,6.913,6.916,6.910,6.910
USDNOK,20081114,131800,6.909,6.916,6.907,6.916
USDNOK,20081114,131900,6.915,6.923,6.915,6.922
USDNOK,20081114,132000,6.921,6.921,6.917,6.919
USDNOK,20081114,132100,6.920,6.920,6.917,6.918
USDNOK,20081114,132200,6.917,6.917,6.910,6.915
USDNOK,20081114,132300,6.916,6.933,6.916,6.933
USDNOK,20081114,132400,6.931,6.936,6.929,6.931
USDNOK,20081114,132500,6.930,6.930,6.926,6.926
USDNOK,20081114,132600,6.927,6.929,6.927,6.927
USDNOK,20081114,132700,6.928,6.929,6.924,6.924
USDNOK,20081114,132800,6.925,6.925,6.923,6.925
USDNOK,20081114,132900,6.927,6.927,6.924,6.925
USDNOK,20081114,133000,6.924,6.928,6.924,6.928
USDNOK,20081114,133100,6.927,6.927,6.923,6.925
USDNOK,20081114,133200,6.926,6.927,6.926,6.926
USDNOK,20081114,133300,6.927,6.928,6.926,6.926
USDNOK,20081114,133400,6.927,6.929,6.924,6.926
USDNOK,20081114,133500,6.925,6.925,6.921,6.923
USDNOK,20081114,133600,6.922,6.923,6.920,6.922
USDNOK,20081114,133700,6.924,6.924,6.921,6.921
USDNOK,20081114,133800,6.922,6.922,6.920,6.920
USDNOK,20081114,133900,6.919,6.919,6.916,6.917
USDNOK,20081114,134000,6.918,6.918,6.916,6.916
USDNOK,20081114,134100,6.915,6.915,6.912,6.912
USDNOK,20081114,134200,6.911,6.912,6.907,6.908
USDNOK,20081114,134300,6.909,6.909,6.907,6.907
USDNOK,20081114,134400,6.908,6.909,6.907,6.909
USDNOK,20081114,134500,6.910,6.910,6.902,6.903
USDNOK,20081114,134600,6.902,6.904,6.902,6.904
USDNOK,20081114,134700,6.903,6.906,6.901,6.901
USDNOK,20081114,134800,6.900,6.901,6.896,6.896
USDNOK,20081114,134900,6.897,6.902,6.897,6.902
USDNOK,20081114,135000,6.901,6.902,6.896,6.898
USDNOK,20081114,135100,6.897,6.900,6.895,6.900
USDNOK,20081114,135200,6.902,6.905,6.900,6.901
USDNOK,20081114,135300,6.900,6.900,6.898,6.898
USDNOK,20081114,135400,6.899,6.901,6.898,6.899
USDNOK,20081114,135500,6.898,6.902,6.898,6.901
USDNOK,20081114,135600,6.902,6.902,6.901,6.901
USDNOK,20081114,135700,6.900,6.901,6.897,6.897
USDNOK,20081114,135800,6.896,6.899,6.896,6.899
USDNOK,20081114,135900,6.898,6.902,6.898,6.901
USDNOK,20081114,140000,6.902,6.902,6.897,6.899
USDNOK,20081114,140100,6.900,6.904,6.900,6.903
USDNOK,20081114,140200,6.902,6.902,6.898,6.900
USDNOK,20081114,140300,6.899,6.902,6.898,6.899
USDNOK,20081114,140400,6.900,6.901,6.898,6.898
USDNOK,20081114,140500,6.897,6.897,6.891,6.893
USDNOK,20081114,140600,6.894,6.895,6.893,6.894
USDNOK,20081114,140700,6.895,6.899,6.894,6.899
USDNOK,20081114,140800,6.900,6.903,6.893,6.893
USDNOK,20081114,140900,6.895,6.897,6.895,6.896
USDNOK,20081114,141000,6.895,6.899,6.895,6.897
USDNOK,20081114,141100,6.898,6.898,6.895,6.895
USDNOK,20081114,141200,6.894,6.894,6.893,6.894
USDNOK,20081114,141300,6.895,6.904,6.895,6.902
USDNOK,20081114,141400,6.903,6.904,6.897,6.901
USDNOK,20081114,141500,6.902,6.904,6.899,6.900
USDNOK,20081114,141600,6.898,6.901,6.898,6.898
USDNOK,20081114,141700,6.897,6.901,6.897,6.899
USDNOK,20081114,141800,6.900,6.903,6.899,6.903
USDNOK,20081114,141900,6.902,6.903,6.902,6.903
USDNOK,20081114,142000,6.902,6.911,6.902,6.910
USDNOK,20081114,142100,6.911,6.926,6.911,6.924
USDNOK,20081114,142200,6.923,6.923,6.917,6.917
USDNOK,20081114,142300,6.918,6.921,6.918,6.921
USDNOK,20081114,142400,6.920,6.920,6.916,6.916
USDNOK,20081114,142500,6.915,6.920,6.915,6.916
USDNOK,20081114,142600,6.917,6.918,6.916,6.918
USDNOK,20081114,142700,6.920,6.921,6.918,6.920
USDNOK,20081114,142800,6.919,6.921,6.919,6.921
USDNOK,20081114,142900,6.920,6.925,6.920,6.925
USDNOK,20081114,143000,6.924,6.925,6.923,6.924
USDNOK,20081114,143100,6.923,6.930,6.922,6.928
USDNOK,20081114,143200,6.930,6.933,6.926,6.926
USDNOK,20081114,143300,6.925,6.925,6.917,6.918
USDNOK,20081114,143400,6.920,6.920,6.915,6.917
USDNOK,20081114,143500,6.918,6.919,6.914,6.919
USDNOK,20081114,143600,6.920,6.920,6.914,6.916
USDNOK,20081114,143700,6.915,6.915,6.904,6.908
USDNOK,20081114,143800,6.907,6.907,6.897,6.898
USDNOK,20081114,143900,6.899,6.899,6.892,6.894
USDNOK,20081114,144000,6.893,6.894,6.892,6.894
USDNOK,20081114,144100,6.896,6.899,6.896,6.897
USDNOK,20081114,144200,6.896,6.905,6.896,6.905
USDNOK,20081114,144300,6.904,6.905,6.899,6.900
USDNOK,20081114,144400,6.899,6.900,6.894,6.894
USDNOK,20081114,144500,6.895,6.899,6.895,6.897
USDNOK,20081114,144600,6.896,6.897,6.895,6.895
USDNOK,20081114,144700,6.894,6.894,6.891,6.891
USDNOK,20081114,144800,6.890,6.890,6.883,6.885
USDNOK,20081114,144900,6.886,6.886,6.880,6.881
USDNOK,20081114,145000,6.882,6.883,6.879,6.879
USDNOK,20081114,145100,6.878,6.881,6.878,6.881
USDNOK,20081114,145200,6.878,6.880,6.876,6.878
USDNOK,20081114,145300,6.879,6.880,6.878,6.879
USDNOK,20081114,145400,6.880,6.888,6.879,6.887
USDNOK,20081114,145500,6.889,6.893,6.889,6.893
USDNOK,20081114,145600,6.894,6.896,6.891,6.892
USDNOK,20081114,145700,6.891,6.894,6.891,6.893
USDNOK,20081114,145800,6.892,6.892,6.890,6.890
USDNOK,20081114,145900,6.889,6.889,6.883,6.886
USDNOK,20081114,150000,6.887,6.888,6.884,6.887
USDNOK,20081114,150100,6.886,6.887,6.885,6.885
USDNOK,20081114,150200,6.886,6.893,6.886,6.892
USDNOK,20081114,150300,6.893,6.897,6.893,6.895
USDNOK,20081114,150400,6.896,6.898,6.895,6.898
USDNOK,20081114,150500,6.897,6.904,6.897,6.904
USDNOK,20081114,150600,6.905,6.906,6.905,6.906
USDNOK,20081114,150700,6.905,6.909,6.903,6.908
USDNOK,20081114,150800,6.907,6.909,6.905,6.908
USDNOK,20081114,150900,6.909,6.910,6.906,6.906
USDNOK,20081114,151000,6.907,6.910,6.907,6.909
USDNOK,20081114,151100,6.910,6.911,6.909,6.910
USDNOK,20081114,151200,6.911,6.912,6.910,6.911
USDNOK,20081114,151300,6.912,6.913,6.911,6.912
USDNOK,20081114,151400,6.914,6.914,6.909,6.909
USDNOK,20081114,151500,6.908,6.911,6.907,6.911
USDNOK,20081114,151600,6.912,6.912,6.909,6.909
USDNOK,20081114,151700,6.910,6.910,6.907,6.907
USDNOK,20081114,151800,6.906,6.909,6.904,6.907
USDNOK,20081114,151900,6.904,6.905,6.903,6.904
USDNOK,20081114,152000,6.903,6.905,6.903,6.904
USDNOK,20081114,152100,6.903,6.906,6.902,6.906
USDNOK,20081114,152200,6.907,6.908,6.906,6.908
USDNOK,20081114,152300,6.907,6.908,6.906,6.908
USDNOK,20081114,152400,6.909,6.910,6.908,6.910
USDNOK,20081114,152500,6.909,6.909,6.906,6.906
USDNOK,20081114,152600,6.905,6.906,6.904,6.904
USDNOK,20081114,152700,6.903,6.905,6.903,6.904
USDNOK,20081114,152800,6.905,6.905,6.904,6.904
USDNOK,20081114,152900,6.904,6.905,6.904,6.905
USDNOK,20081114,153000,6.904,6.904,6.899,6.899
USDNOK,20081114,153100,6.900,6.902,6.900,6.902
USDNOK,20081114,153200,6.903,6.903,6.898,6.898
USDNOK,20081114,153300,6.899,6.899,6.894,6.896
USDNOK,20081114,153400,6.895,6.898,6.894,6.896
USDNOK,20081114,153500,6.897,6.897,6.894,6.896
USDNOK,20081114,153600,6.894,6.896,6.893,6.896
USDNOK,20081114,153700,6.899,6.901,6.897,6.900
USDNOK,20081114,153800,6.901,6.906,6.901,6.902
USDNOK,20081114,153900,6.903,6.905,6.901,6.902
USDNOK,20081114,154000,6.900,6.900,6.898,6.898
USDNOK,20081114,154100,6.897,6.897,6.895,6.897
USDNOK,20081114,154200,6.899,6.901,6.897,6.901
USDNOK,20081114,154300,6.902,6.902,6.895,6.895
USDNOK,20081114,154400,6.896,6.896,6.888,6.888
USDNOK,20081114,154500,6.886,6.889,6.884,6.888
USDNOK,20081114,154600,6.887,6.888,6.882,6.888
USDNOK,20081114,154700,6.887,6.887,6.883,6.884
USDNOK,20081114,154800,6.885,6.885,6.883,6.883
USDNOK,20081114,154900,6.884,6.887,6.882,6.882
USDNOK,20081114,155000,6.881,6.883,6.880,6.881
USDNOK,20081114,155100,6.880,6.880,6.878,6.878
USDNOK,20081114,155200,6.879,6.882,6.879,6.882
USDNOK,20081114,155300,6.881,6.884,6.880,6.884
USDNOK,20081114,155400,6.885,6.887,6.884,6.886
USDNOK,20081114,155500,6.885,6.888,6.885,6.888
USDNOK,20081114,155600,6.887,6.887,6.878,6.878
USDNOK,20081114,155700,6.879,6.879,6.872,6.872
USDNOK,20081114,155800,6.871,6.871,6.867,6.868
USDNOK,20081114,155900,6.869,6.877,6.869,6.877
USDNOK,20081114,160000,6.878,6.880,6.876,6.877
USDNOK,20081114,160100,6.879,6.883,6.879,6.883
USDNOK,20081114,160200,6.882,6.882,6.874,6.876
USDNOK,20081114,160300,6.877,6.880,6.876,6.880
USDNOK,20081114,160400,6.881,6.883,6.880,6.880
USDNOK,20081114,160500,6.881,6.886,6.881,6.885
USDNOK,20081114,160600,6.889,6.890,6.887,6.887
USDNOK,20081114,160700,6.886,6.891,6.886,6.889
USDNOK,20081114,160800,6.888,6.892,6.887,6.892
USDNOK,20081114,160900,6.893,6.900,6.892,6.900
USDNOK,20081114,161000,6.899,6.899,6.895,6.895
USDNOK,20081114,161100,6.896,6.904,6.895,6.904
USDNOK,20081114,161200,6.905,6.905,6.900,6.900
USDNOK,20081114,161300,6.899,6.904,6.898,6.904
USDNOK,20081114,161400,6.905,6.906,6.898,6.898
USDNOK,20081114,161500,6.899,6.911,6.898,6.910
USDNOK,20081114,161600,6.914,6.914,6.902,6.903
USDNOK,20081114,161700,6.902,6.905,6.897,6.898
USDNOK,20081114,161800,6.897,6.897,6.893,6.897
USDNOK,20081114,161900,6.896,6.904,6.893,6.904
USDNOK,20081114,162000,6.903,6.907,6.898,6.906
USDNOK,20081114,162100,6.907,6.912,6.907,6.912
USDNOK,20081114,162200,6.911,6.914,6.911,6.913
USDNOK,20081114,162300,6.912,6.916,6.911,6.912
USDNOK,20081114,162400,6.911,6.914,6.910,6.914
USDNOK,20081114,162500,6.915,6.924,6.915,6.923
USDNOK,20081114,162600,6.922,6.924,6.918,6.918
USDNOK,20081114,162700,6.919,6.924,6.918,6.922
USDNOK,20081114,162800,6.923,6.923,6.922,6.922
USDNOK,20081114,162900,6.921,6.924,6.920,6.922
USDNOK,20081114,163000,6.921,6.921,6.919,6.919
USDNOK,20081114,163100,6.920,6.924,6.920,6.924
USDNOK,20081114,163200,6.925,6.931,6.925,6.928
USDNOK,20081114,163300,6.929,6.929,6.925,6.928
USDNOK,20081114,163400,6.929,6.931,6.925,6.929
USDNOK,20081114,163500,6.928,6.928,6.925,6.926
USDNOK,20081114,163600,6.925,6.928,6.924,6.925
USDNOK,20081114,163700,6.924,6.927,6.922,6.922
USDNOK,20081114,163800,6.923,6.926,6.923,6.925
USDNOK,20081114,163900,6.924,6.930,6.924,6.930
USDNOK,20081114,164000,6.931,6.933,6.930,6.933
USDNOK,20081114,164100,6.935,6.935,6.932,6.933
USDNOK,20081114,164200,6.935,6.935,6.925,6.925
USDNOK,20081114,164300,6.924,6.926,6.922,6.922
USDNOK,20081114,164400,6.921,6.926,6.921,6.926
USDNOK,20081114,164500,6.924,6.926,6.923,6.924
USDNOK,20081114,164600,6.925,6.935,6.925,6.934
USDNOK,20081114,164700,6.935,6.935,6.930,6.932
USDNOK,20081114,164800,6.933,6.933,6.927,6.928
USDNOK,20081114,164900,6.929,6.929,6.924,6.924
USDNOK,20081114,165000,6.923,6.924,6.920,6.920
USDNOK,20081114,165100,6.919,6.921,6.918,6.920
USDNOK,20081114,165200,6.919,6.920,6.918,6.920
USDNOK,20081114,165300,6.924,6.926,6.921,6.921
USDNOK,20081114,165400,6.922,6.922,6.914,6.915
USDNOK,20081114,165500,6.916,6.918,6.916,6.917
USDNOK,20081114,165600,6.918,6.919,6.918,6.918
USDNOK,20081114,165700,6.922,6.926,6.920,6.925
USDNOK,20081114,165800,6.922,6.923,6.921,6.921
USDNOK,20081114,165900,6.922,6.922,6.917,6.917
USDNOK,20081114,170000,6.916,6.917,6.902,6.902
USDNOK,20081114,170100,6.900,6.907,6.900,6.906
USDNOK,20081114,170200,6.910,6.912,6.910,6.911
USDNOK,20081114,170300,6.912,6.915,6.912,6.915
USDNOK,20081114,170400,6.914,6.914,6.907,6.907
USDNOK,20081114,170500,6.908,6.911,6.908,6.909
USDNOK,20081114,170600,6.910,6.912,6.910,6.910
USDNOK,20081114,170700,6.909,6.910,6.907,6.909
USDNOK,20081114,170800,6.910,6.912,6.906,6.906
USDNOK,20081114,170900,6.905,6.905,6.900,6.901
USDNOK,20081114,171000,6.900,6.901,6.897,6.898
USDNOK,20081114,171100,6.897,6.900,6.897,6.898
USDNOK,20081114,171200,6.899,6.906,6.897,6.904
USDNOK,20081114,171300,6.902,6.902,6.895,6.896
USDNOK,20081114,171400,6.897,6.897,6.893,6.893
USDNOK,20081114,171500,6.891,6.897,6.891,6.896
USDNOK,20081114,171600,6.895,6.896,6.891,6.896
USDNOK,20081114,171700,6.895,6.897,6.895,6.895
USDNOK,20081114,171800,6.896,6.897,6.895,6.896
USDNOK,20081114,171900,6.898,6.899,6.895,6.895
USDNOK,20081114,172000,6.896,6.897,6.891,6.891
USDNOK,20081114,172100,6.892,6.892,6.890,6.890
USDNOK,20081114,172200,6.891,6.894,6.891,6.892
USDNOK,20081114,172300,6.893,6.893,6.890,6.892
USDNOK,20081114,172400,6.891,6.891,6.888,6.891
USDNOK,20081114,172500,6.890,6.890,6.886,6.886
USDNOK,20081114,172600,6.887,6.887,6.886,6.886
USDNOK,20081114,172700,6.885,6.885,6.881,6.884
USDNOK,20081114,172800,6.883,6.883,6.881,6.882
USDNOK,20081114,172900,6.881,6.885,6.881,6.885
USDNOK,20081114,173000,6.886,6.886,6.884,6.886
USDNOK,20081114,173100,6.887,6.890,6.887,6.888
USDNOK,20081114,173200,6.889,6.892,6.889,6.890
USDNOK,20081114,173300,6.889,6.890,6.885,6.885
USDNOK,20081114,173400,6.886,6.888,6.886,6.887
USDNOK,20081114,173500,6.888,6.891,6.888,6.890
USDNOK,20081114,173600,6.889,6.889,6.886,6.887
USDNOK,20081114,173700,6.888,6.888,6.884,6.885
USDNOK,20081114,173800,6.886,6.887,6.885,6.886
USDNOK,20081114,173900,6.887,6.890,6.887,6.890
USDNOK,20081114,174000,6.891,6.891,6.889,6.889
USDNOK,20081114,174100,6.888,6.888,6.884,6.884
USDNOK,20081114,174200,6.885,6.892,6.885,6.891
USDNOK,20081114,174300,6.890,6.892,6.888,6.889
USDNOK,20081114,174400,6.890,6.890,6.886,6.887
USDNOK,20081114,174500,6.888,6.888,6.885,6.885
USDNOK,20081114,174600,6.884,6.885,6.882,6.883
USDNOK,20081114,174700,6.884,6.884,6.881,6.881
USDNOK,20081114,174800,6.879,6.881,6.872,6.872
USDNOK,20081114,174900,6.873,6.873,6.867,6.869
USDNOK,20081114,175000,6.868,6.872,6.868,6.868
USDNOK,20081114,175100,6.867,6.867,6.865,6.865
USDNOK,20081114,175200,6.866,6.868,6.865,6.866
USDNOK,20081114,175300,6.867,6.869,6.867,6.868
USDNOK,20081114,175400,6.869,6.869,6.868,6.868
USDNOK,20081114,175500,6.867,6.872,6.867,6.872
USDNOK,20081114,175600,6.873,6.875,6.871,6.871
USDNOK,20081114,175700,6.872,6.874,6.869,6.870
USDNOK,20081114,175800,6.871,6.873,6.870,6.871
USDNOK,20081114,175900,6.873,6.874,6.871,6.873
USDNOK,20081114,180000,6.872,6.873,6.870,6.870
USDNOK,20081114,180100,6.871,6.873,6.865,6.870
USDNOK,20081114,180200,6.875,6.875,6.868,6.873
USDNOK,20081114,180300,6.874,6.881,6.873,6.881
USDNOK,20081114,180400,6.882,6.886,6.882,6.886
USDNOK,20081114,180500,6.887,6.899,6.887,6.899
USDNOK,20081114,180600,6.898,6.898,6.891,6.891
USDNOK,20081114,180700,6.892,6.896,6.892,6.896
USDNOK,20081114,180800,6.895,6.900,6.895,6.900
USDNOK,20081114,180900,6.899,6.910,6.899,6.909
USDNOK,20081114,181000,6.910,6.910,6.904,6.905
USDNOK,20081114,181100,6.904,6.905,6.899,6.899
USDNOK,20081114,181200,6.900,6.902,6.898,6.900
USDNOK,20081114,181300,6.901,6.903,6.899,6.900
USDNOK,20081114,181400,6.899,6.902,6.899,6.900
USDNOK,20081114,181500,6.899,6.899,6.895,6.898
USDNOK,20081114,181600,6.899,6.899,6.897,6.899
USDNOK,20081114,181700,6.900,6.900,6.899,6.899
USDNOK,20081114,181800,6.900,6.903,6.900,6.901
USDNOK,20081114,181900,6.902,6.902,6.894,6.894
USDNOK,20081114,182000,6.893,6.899,6.893,6.899
USDNOK,20081114,182100,6.898,6.899,6.895,6.895
USDNOK,20081114,182200,6.896,6.897,6.892,6.892
USDNOK,20081114,182300,6.891,6.891,6.888,6.888
USDNOK,20081114,182400,6.886,6.889,6.885,6.887
USDNOK,20081114,182500,6.885,6.886,6.882,6.882
USDNOK,20081114,182600,6.881,6.881,6.878,6.878
USDNOK,20081114,182700,6.879,6.881,6.879,6.880
USDNOK,20081114,182800,6.879,6.879,6.876,6.876
USDNOK,20081114,182900,6.877,6.877,6.873,6.874
USDNOK,20081114,183000,6.875,6.875,6.871,6.872
USDNOK,20081114,183100,6.871,6.873,6.870,6.873
USDNOK,20081114,183200,6.872,6.873,6.870,6.870
USDNOK,20081114,183300,6.871,6.871,6.867,6.867
USDNOK,20081114,183400,6.863,6.865,6.859,6.865
USDNOK,20081114,183500,6.867,6.867,6.865,6.865
USDNOK,20081114,183600,6.867,6.870,6.866,6.869
USDNOK,20081114,183700,6.868,6.869,6.866,6.866
USDNOK,20081114,183800,6.865,6.865,6.861,6.861
USDNOK,20081114,183900,6.863,6.865,6.859,6.859
USDNOK,20081114,184000,6.861,6.868,6.861,6.865
USDNOK,20081114,184100,6.864,6.865,6.862,6.865
USDNOK,20081114,184200,6.866,6.867,6.864,6.864
USDNOK,20081114,184300,6.863,6.866,6.862,6.863
USDNOK,20081114,184400,6.865,6.865,6.862,6.862
USDNOK,20081114,184500,6.863,6.866,6.863,6.863
USDNOK,20081114,184600,6.862,6.862,6.859,6.859
USDNOK,20081114,184700,6.860,6.864,6.860,6.861
USDNOK,20081114,184800,6.862,6.867,6.862,6.866
USDNOK,20081114,184900,6.867,6.873,6.867,6.872
USDNOK,20081114,185000,6.874,6.876,6.873,6.874
USDNOK,20081114,185100,6.873,6.875,6.871,6.874
USDNOK,20081114,185200,6.873,6.874,6.871,6.873
USDNOK,20081114,185300,6.872,6.874,6.865,6.865
USDNOK,20081114,185400,6.867,6.869,6.865,6.865
USDNOK,20081114,185500,6.864,6.867,6.863,6.865
USDNOK,20081114,185600,6.866,6.866,6.863,6.864
USDNOK,20081114,185700,6.863,6.863,6.859,6.859
USDNOK,20081114,185800,6.860,6.861,6.859,6.860
USDNOK,20081114,185900,6.861,6.864,6.860,6.863
USDNOK,20081114,190000,6.866,6.872,6.865,6.872
USDNOK,20081114,190100,6.873,6.875,6.868,6.871
USDNOK,20081114,190200,6.872,6.877,6.872,6.876
USDNOK,20081114,190300,6.877,6.877,6.872,6.874
USDNOK,20081114,190400,6.875,6.877,6.874,6.874
USDNOK,20081114,190500,6.875,6.875,6.870,6.870
USDNOK,20081114,190600,6.869,6.872,6.869,6.870
USDNOK,20081114,190700,6.872,6.874,6.871,6.873
USDNOK,20081114,190800,6.872,6.875,6.871,6.871
USDNOK,20081114,190900,6.872,6.873,6.869,6.871
USDNOK,20081114,191000,6.872,6.872,6.867,6.867
USDNOK,20081114,191100,6.868,6.868,6.866,6.866
USDNOK,20081114,191200,6.867,6.869,6.865,6.866
USDNOK,20081114,191300,6.865,6.868,6.865,6.867
USDNOK,20081114,191400,6.868,6.881,6.868,6.879
USDNOK,20081114,191500,6.878,6.880,6.875,6.879
USDNOK,20081114,191600,6.878,6.882,6.876,6.876
USDNOK,20081114,191700,6.877,6.881,6.875,6.881
USDNOK,20081114,191800,6.880,6.881,6.880,6.880
USDNOK,20081114,191900,6.881,6.881,6.872,6.872
USDNOK,20081114,192000,6.873,6.873,6.868,6.871
USDNOK,20081114,192100,6.872,6.872,6.870,6.870
USDNOK,20081114,192200,6.872,6.874,6.872,6.872
USDNOK,20081114,192300,6.874,6.878,6.873,6.876
USDNOK,20081114,192400,6.875,6.876,6.874,6.874
USDNOK,20081114,192500,6.873,6.875,6.871,6.873
USDNOK,20081114,192600,6.874,6.874,6.863,6.864
USDNOK,20081114,192700,6.863,6.867,6.863,6.865
USDNOK,20081114,192800,6.866,6.867,6.865,6.866
USDNOK,20081114,192900,6.867,6.867,6.865,6.866
USDNOK,20081114,193000,6.867,6.867,6.860,6.860
USDNOK,20081114,193100,6.861,6.861,6.860,6.860
USDNOK,20081114,193200,6.859,6.860,6.854,6.854
USDNOK,20081114,193300,6.852,6.852,6.851,6.852
USDNOK,20081114,193400,6.853,6.857,6.852,6.857
USDNOK,20081114,193500,6.859,6.862,6.859,6.862
USDNOK,20081114,193600,6.861,6.868,6.861,6.867
USDNOK,20081114,193700,6.866,6.866,6.859,6.859
USDNOK,20081114,193800,6.860,6.860,6.857,6.858
USDNOK,20081114,193900,6.857,6.864,6.855,6.864
USDNOK,20081114,194000,6.865,6.866,6.862,6.862
USDNOK,20081114,194100,6.863,6.863,6.856,6.859
USDNOK,20081114,194200,6.858,6.859,6.854,6.854
USDNOK,20081114,194300,6.855,6.860,6.855,6.860
USDNOK,20081114,194400,6.859,6.859,6.858,6.859
USDNOK,20081114,194500,6.860,6.864,6.860,6.864
USDNOK,20081114,194600,6.865,6.867,6.864,6.864
USDNOK,20081114,194700,6.863,6.865,6.863,6.864
USDNOK,20081114,194800,6.865,6.867,6.864,6.867
USDNOK,20081114,194900,6.868,6.868,6.865,6.865
USDNOK,20081114,195000,6.866,6.867,6.863,6.863
USDNOK,20081114,195100,6.864,6.868,6.862,6.868
USDNOK,20081114,195200,6.866,6.866,6.860,6.860
USDNOK,20081114,195300,6.861,6.861,6.856,6.856
USDNOK,20081114,195400,6.857,6.862,6.856,6.862
USDNOK,20081114,195500,6.863,6.863,6.859,6.859
USDNOK,20081114,195600,6.860,6.860,6.853,6.853
USDNOK,20081114,195700,6.852,6.856,6.851,6.855
USDNOK,20081114,195800,6.856,6.857,6.853,6.853
USDNOK,20081114,195900,6.854,6.856,6.852,6.854
USDNOK,20081114,200000,6.855,6.857,6.854,6.857
USDNOK,20081114,200100,6.858,6.859,6.857,6.859
USDNOK,20081114,200200,6.860,6.861,6.857,6.857
USDNOK,20081114,200300,6.856,6.858,6.855,6.856
USDNOK,20081114,200400,6.854,6.859,6.854,6.856
USDNOK,20081114,200500,6.855,6.859,6.855,6.855
USDNOK,20081114,200600,6.853,6.854,6.851,6.851
USDNOK,20081114,200700,6.852,6.853,6.851,6.851
USDNOK,20081114,200800,6.847,6.850,6.846,6.849
USDNOK,20081114,200900,6.850,6.852,6.849,6.852
USDNOK,20081114,201000,6.851,6.857,6.851,6.857
USDNOK,20081114,201100,6.858,6.858,6.855,6.856
USDNOK,20081114,201200,6.858,6.861,6.857,6.861
USDNOK,20081114,201300,6.860,6.861,6.857,6.860
USDNOK,20081114,201400,6.859,6.860,6.857,6.858
USDNOK,20081114,201500,6.859,6.864,6.859,6.861
USDNOK,20081114,201600,6.862,6.864,6.861,6.862
USDNOK,20081114,201700,6.861,6.861,6.857,6.857
USDNOK,20081114,201800,6.858,6.858,6.853,6.855
USDNOK,20081114,201900,6.857,6.858,6.853,6.854
USDNOK,20081114,202000,6.853,6.853,6.847,6.847
USDNOK,20081114,202100,6.846,6.846,6.841,6.845
USDNOK,20081114,202200,6.846,6.851,6.846,6.849
USDNOK,20081114,202300,6.848,6.850,6.846,6.849
USDNOK,20081114,202400,6.850,6.852,6.849,6.849
USDNOK,20081114,202500,6.847,6.847,6.839,6.840
USDNOK,20081114,202600,6.839,6.840,6.836,6.840
USDNOK,20081114,202700,6.845,6.847,6.844,6.846
USDNOK,20081114,202800,6.845,6.845,6.842,6.843
USDNOK,20081114,202900,6.844,6.850,6.844,6.847
USDNOK,20081114,203000,6.848,6.850,6.847,6.847
USDNOK,20081114,203100,6.848,6.849,6.843,6.846
USDNOK,20081114,203200,6.847,6.851,6.846,6.851
USDNOK,20081114,203300,6.852,6.856,6.852,6.855
USDNOK,20081114,203400,6.854,6.855,6.852,6.852
USDNOK,20081114,203500,6.851,6.853,6.850,6.850
USDNOK,20081114,203600,6.851,6.852,6.849,6.851
USDNOK,20081114,203700,6.850,6.852,6.849,6.850
USDNOK,20081114,203800,6.849,6.851,6.849,6.849
USDNOK,20081114,203900,6.848,6.848,6.846,6.846
USDNOK,20081114,204000,6.847,6.853,6.846,6.851
USDNOK,20081114,204100,6.850,6.850,6.844,6.846
USDNOK,20081114,204200,6.845,6.845,6.840,6.840
USDNOK,20081114,204300,6.839,6.841,6.835,6.835
USDNOK,20081114,204400,6.836,6.836,6.830,6.830
USDNOK,20081114,204500,6.831,6.838,6.831,6.834
USDNOK,20081114,204600,6.833,6.836,6.833,6.835
USDNOK,20081114,204700,6.836,6.845,6.836,6.843
USDNOK,20081114,204800,6.845,6.847,6.843,6.844
USDNOK,20081114,204900,6.843,6.844,6.839,6.844
USDNOK,20081114,205000,6.843,6.844,6.840,6.841
USDNOK,20081114,205100,6.840,6.841,6.838,6.838
USDNOK,20081114,205200,6.839,6.839,6.835,6.835
USDNOK,20081114,205300,6.836,6.836,6.834,6.835
USDNOK,20081114,205400,6.836,6.838,6.836,6.836
USDNOK,20081114,205500,6.835,6.835,6.832,6.835
USDNOK,20081114,205600,6.836,6.836,6.835,6.836
USDNOK,20081114,205700,6.835,6.835,6.829,6.831
USDNOK,20081114,205800,6.830,6.832,6.830,6.831
USDNOK,20081114,205900,6.830,6.830,6.826,6.827
USDNOK,20081114,210000,6.826,6.826,6.823,6.825
USDNOK,20081114,210100,6.826,6.827,6.825,6.826
USDNOK,20081114,210200,6.827,6.830,6.827,6.828
USDNOK,20081114,210300,6.829,6.833,6.829,6.833
USDNOK,20081114,210400,6.834,6.837,6.833,6.837
USDNOK,20081114,210500,6.838,6.846,6.838,6.844
USDNOK,20081114,210600,6.843,6.848,6.841,6.843
USDNOK,20081114,210700,6.841,6.844,6.841,6.842
USDNOK,20081114,210800,6.841,6.841,6.836,6.837
USDNOK,20081114,210900,6.838,6.838,6.836,6.836
USDNOK,20081114,211000,6.835,6.837,6.832,6.832
USDNOK,20081114,211100,6.833,6.834,6.833,6.833
USDNOK,20081114,211200,6.834,6.835,6.833,6.835
USDNOK,20081114,211300,6.836,6.836,6.833,6.833
USDNOK,20081114,211400,6.834,6.835,6.833,6.833
USDNOK,20081114,211500,6.834,6.835,6.833,6.834
USDNOK,20081114,211600,6.835,6.835,6.832,6.832
USDNOK,20081114,211700,6.834,6.836,6.832,6.835
USDNOK,20081114,211800,6.836,6.836,6.833,6.834
USDNOK,20081114,211900,6.833,6.837,6.833,6.837
USDNOK,20081114,212000,6.834,6.839,6.834,6.839
USDNOK,20081114,212100,6.840,6.841,6.839,6.839
USDNOK,20081114,212200,6.838,6.839,6.837,6.838
USDNOK,20081114,212300,6.839,6.840,6.837,6.838
USDNOK,20081114,212400,6.837,6.837,6.834,6.835
USDNOK,20081114,212500,6.834,6.836,6.832,6.835
USDNOK,20081114,212600,6.836,6.839,6.836,6.838
USDNOK,20081114,212700,6.837,6.839,6.835,6.838
USDNOK,20081114,212800,6.839,6.844,6.837,6.842
USDNOK,20081114,212900,6.843,6.847,6.843,6.847
USDNOK,20081114,213000,6.846,6.846,6.844,6.846
USDNOK,20081114,213100,6.847,6.850,6.846,6.850
USDNOK,20081114,213200,6.851,6.859,6.848,6.859
USDNOK,20081114,213300,6.860,6.872,6.860,6.872
USDNOK,20081114,213400,6.871,6.872,6.866,6.866
USDNOK,20081114,213500,6.867,6.868,6.861,6.862
USDNOK,20081114,213600,6.864,6.866,6.863,6.866
USDNOK,20081114,213700,6.868,6.869,6.862,6.862
USDNOK,20081114,213800,6.865,6.866,6.859,6.859
USDNOK,20081114,213900,6.861,6.868,6.861,6.868
USDNOK,20081114,214000,6.869,6.872,6.868,6.871
USDNOK,20081114,214100,6.869,6.869,6.867,6.867
USDNOK,20081114,214200,6.866,6.866,6.865,6.865
USDNOK,20081114,214300,6.866,6.866,6.863,6.865
USDNOK,20081114,214400,6.866,6.870,6.865,6.870
USDNOK,20081114,214500,6.871,6.871,6.870,6.870
USDNOK,20081114,214600,6.869,6.871,6.869,6.871
USDNOK,20081114,214700,6.870,6.871,6.866,6.866
USDNOK,20081114,214800,6.867,6.868,6.865,6.865
USDNOK,20081114,214900,6.864,6.866,6.864,6.865
USDNOK,20081114,215000,6.866,6.868,6.866,6.867
USDNOK,20081114,215100,6.866,6.868,6.866,6.868
USDNOK,20081114,215200,6.869,6.871,6.868,6.868
USDNOK,20081114,215300,6.869,6.872,6.868,6.871
USDNOK,20081114,215400,6.870,6.873,6.870,6.873
USDNOK,20081114,215500,6.874,6.880,6.873,6.880
USDNOK,20081114,215600,6.881,6.882,6.880,6.881
USDNOK,20081114,215700,6.882,6.883,6.881,6.882
USDNOK,20081114,215800,6.883,6.884,6.882,6.883
USDNOK,20081114,215900,6.884,6.885,6.884,6.885
USDNOK,20081114,220000,6.886,6.889,6.886,6.888
USDPLN,20081114,000200,2.876,2.876,2.876,2.876
USDPLN,20081114,000300,2.877,2.877,2.877,2.877
USDPLN,20081114,000400,2.876,2.876,2.876,2.876
USDPLN,20081114,000500,2.877,2.877,2.877,2.877
USDPLN,20081114,000700,2.878,2.878,2.878,2.878
USDPLN,20081114,000800,2.879,2.879,2.878,2.878
USDPLN,20081114,000900,2.877,2.879,2.877,2.879
USDPLN,20081114,001000,2.877,2.878,2.877,2.877
USDPLN,20081114,001100,2.878,2.878,2.877,2.877
USDPLN,20081114,001300,2.878,2.878,2.877,2.878
USDPLN,20081114,001400,2.877,2.877,2.877,2.877
USDPLN,20081114,001500,2.878,2.878,2.877,2.877
USDPLN,20081114,001600,2.878,2.878,2.877,2.878
USDPLN,20081114,001700,2.877,2.877,2.877,2.877
USDPLN,20081114,001800,2.878,2.878,2.877,2.877
USDPLN,20081114,002000,2.878,2.878,2.878,2.878
USDPLN,20081114,002100,2.877,2.877,2.877,2.877
USDPLN,20081114,002200,2.878,2.878,2.877,2.877
USDPLN,20081114,002400,2.878,2.878,2.877,2.877
USDPLN,20081114,002500,2.878,2.878,2.877,2.877
USDPLN,20081114,002700,2.876,2.876,2.875,2.875
USDPLN,20081114,002800,2.876,2.876,2.875,2.876
USDPLN,20081114,002900,2.875,2.876,2.875,2.876
USDPLN,20081114,003000,2.875,2.876,2.875,2.876
USDPLN,20081114,003100,2.875,2.875,2.874,2.875
USDPLN,20081114,003200,2.874,2.875,2.873,2.873
USDPLN,20081114,003400,2.872,2.873,2.871,2.871
USDPLN,20081114,003500,2.872,2.872,2.870,2.870
USDPLN,20081114,003600,2.869,2.869,2.868,2.869
USDPLN,20081114,003700,2.868,2.870,2.868,2.870
USDPLN,20081114,003800,2.869,2.869,2.868,2.868
USDPLN,20081114,003900,2.869,2.874,2.869,2.873
USDPLN,20081114,004000,2.874,2.874,2.872,2.872
USDPLN,20081114,004100,2.873,2.875,2.873,2.875
USDPLN,20081114,004200,2.874,2.874,2.873,2.873
USDPLN,20081114,004300,2.875,2.875,2.875,2.875
USDPLN,20081114,004400,2.874,2.874,2.873,2.873
USDPLN,20081114,004500,2.874,2.875,2.874,2.874
USDPLN,20081114,004600,2.875,2.875,2.873,2.873
USDPLN,20081114,004700,2.872,2.873,2.872,2.873
USDPLN,20081114,004800,2.874,2.874,2.872,2.873
USDPLN,20081114,004900,2.874,2.874,2.873,2.873
USDPLN,20081114,005000,2.874,2.874,2.872,2.872
USDPLN,20081114,005100,2.873,2.873,2.872,2.872
USDPLN,20081114,005200,2.873,2.873,2.872,2.873
USDPLN,20081114,005300,2.874,2.874,2.873,2.874
USDPLN,20081114,005400,2.873,2.874,2.873,2.873
USDPLN,20081114,005500,2.874,2.874,2.873,2.874
USDPLN,20081114,005600,2.875,2.875,2.874,2.874
USDPLN,20081114,005700,2.873,2.873,2.873,2.873
USDPLN,20081114,005800,2.875,2.876,2.875,2.876
USDPLN,20081114,005900,2.877,2.877,2.877,2.877
USDPLN,20081114,010100,2.876,2.876,2.876,2.876
USDPLN,20081114,010200,2.877,2.877,2.877,2.877
USDPLN,20081114,010300,2.878,2.878,2.878,2.878
USDPLN,20081114,010400,2.879,2.879,2.879,2.879
USDPLN,20081114,010500,2.878,2.879,2.878,2.879
USDPLN,20081114,010600,2.880,2.880,2.879,2.879
USDPLN,20081114,010800,2.878,2.878,2.877,2.878
USDPLN,20081114,010900,2.877,2.879,2.877,2.879
USDPLN,20081114,011000,2.878,2.879,2.878,2.879
USDPLN,20081114,011100,2.878,2.879,2.878,2.878
USDPLN,20081114,011200,2.879,2.879,2.879,2.879
USDPLN,20081114,011300,2.878,2.879,2.878,2.879
USDPLN,20081114,011400,2.878,2.879,2.878,2.878
USDPLN,20081114,011500,2.879,2.879,2.878,2.879
USDPLN,20081114,011600,2.878,2.879,2.878,2.878
USDPLN,20081114,011700,2.879,2.879,2.878,2.878
USDPLN,20081114,011900,2.877,2.878,2.877,2.878
USDPLN,20081114,012000,2.877,2.879,2.877,2.879
USDPLN,20081114,012100,2.878,2.879,2.878,2.878
USDPLN,20081114,012200,2.879,2.879,2.879,2.879
USDPLN,20081114,012300,2.880,2.880,2.879,2.879
USDPLN,20081114,012400,2.880,2.880,2.879,2.879
USDPLN,20081114,012700,2.878,2.879,2.878,2.879
USDPLN,20081114,012900,2.878,2.879,2.878,2.879
USDPLN,20081114,013000,2.880,2.881,2.880,2.881
USDPLN,20081114,013100,2.880,2.881,2.880,2.881
USDPLN,20081114,013200,2.882,2.883,2.882,2.883
USDPLN,20081114,013300,2.882,2.882,2.881,2.881
USDPLN,20081114,013400,2.880,2.880,2.880,2.880
USDPLN,20081114,013500,2.881,2.881,2.880,2.880
USDPLN,20081114,013600,2.881,2.881,2.880,2.880
USDPLN,20081114,013900,2.879,2.880,2.879,2.880
USDPLN,20081114,014000,2.879,2.880,2.879,2.880
USDPLN,20081114,014100,2.879,2.880,2.879,2.879
USDPLN,20081114,014200,2.878,2.879,2.878,2.878
USDPLN,20081114,014400,2.879,2.879,2.878,2.878
USDPLN,20081114,014500,2.879,2.880,2.879,2.879
USDPLN,20081114,014600,2.880,2.880,2.879,2.879
USDPLN,20081114,014700,2.880,2.880,2.879,2.879
USDPLN,20081114,014800,2.880,2.880,2.879,2.879
USDPLN,20081114,014900,2.878,2.879,2.878,2.879
USDPLN,20081114,015000,2.880,2.882,2.880,2.882
USDPLN,20081114,015100,2.883,2.883,2.881,2.881
USDPLN,20081114,015200,2.882,2.882,2.881,2.881
USDPLN,20081114,015300,2.882,2.882,2.880,2.880
USDPLN,20081114,015400,2.879,2.880,2.879,2.879
USDPLN,20081114,015500,2.880,2.883,2.880,2.883
USDPLN,20081114,015600,2.882,2.883,2.882,2.882
USDPLN,20081114,015700,2.883,2.883,2.883,2.883
USDPLN,20081114,015800,2.882,2.883,2.882,2.883
USDPLN,20081114,015900,2.882,2.888,2.882,2.887
USDPLN,20081114,020000,2.888,2.888,2.887,2.887
USDPLN,20081114,020100,2.888,2.888,2.887,2.887
USDPLN,20081114,020200,2.888,2.889,2.888,2.888
USDPLN,20081114,020300,2.887,2.887,2.886,2.886
USDPLN,20081114,020400,2.887,2.887,2.886,2.887
USDPLN,20081114,020500,2.888,2.889,2.888,2.889
USDPLN,20081114,020600,2.888,2.888,2.888,2.888
USDPLN,20081114,020700,2.887,2.887,2.886,2.887
USDPLN,20081114,020800,2.886,2.887,2.886,2.887
USDPLN,20081114,020900,2.886,2.886,2.885,2.885
USDPLN,20081114,021000,2.886,2.886,2.885,2.885
USDPLN,20081114,021200,2.884,2.885,2.884,2.885
USDPLN,20081114,021300,2.886,2.886,2.885,2.885
USDPLN,20081114,021400,2.884,2.884,2.883,2.884
USDPLN,20081114,021500,2.883,2.885,2.883,2.885
USDPLN,20081114,021600,2.884,2.885,2.884,2.885
USDPLN,20081114,021700,2.884,2.885,2.884,2.885
USDPLN,20081114,021800,2.886,2.886,2.885,2.885
USDPLN,20081114,021900,2.886,2.886,2.885,2.885
USDPLN,20081114,022000,2.884,2.884,2.884,2.884
USDPLN,20081114,022100,2.883,2.884,2.883,2.883
USDPLN,20081114,022200,2.884,2.884,2.884,2.884
USDPLN,20081114,022300,2.883,2.884,2.883,2.884
USDPLN,20081114,022500,2.883,2.884,2.883,2.884
USDPLN,20081114,022600,2.885,2.885,2.884,2.884
USDPLN,20081114,022700,2.885,2.885,2.883,2.884
USDPLN,20081114,023000,2.883,2.883,2.882,2.882
USDPLN,20081114,023100,2.883,2.883,2.882,2.883
USDPLN,20081114,023200,2.882,2.884,2.882,2.884
USDPLN,20081114,023300,2.883,2.884,2.883,2.884
USDPLN,20081114,023400,2.885,2.886,2.885,2.885
USDPLN,20081114,023500,2.884,2.885,2.884,2.885
USDPLN,20081114,023600,2.884,2.884,2.884,2.884
USDPLN,20081114,023700,2.885,2.886,2.885,2.885
USDPLN,20081114,023800,2.884,2.884,2.884,2.884
USDPLN,20081114,023900,2.883,2.884,2.883,2.884
USDPLN,20081114,024000,2.885,2.886,2.885,2.886
USDPLN,20081114,024100,2.885,2.887,2.885,2.887
USDPLN,20081114,024200,2.886,2.886,2.885,2.885
USDPLN,20081114,024400,2.886,2.886,2.885,2.886
USDPLN,20081114,024500,2.885,2.886,2.885,2.885
USDPLN,20081114,024600,2.886,2.887,2.886,2.887
USDPLN,20081114,024700,2.886,2.887,2.886,2.887
USDPLN,20081114,024800,2.888,2.888,2.885,2.885
USDPLN,20081114,024900,2.886,2.886,2.885,2.886
USDPLN,20081114,025000,2.885,2.886,2.885,2.886
USDPLN,20081114,025100,2.885,2.886,2.885,2.885
USDPLN,20081114,025200,2.886,2.886,2.885,2.885
USDPLN,20081114,025300,2.886,2.886,2.886,2.886
USDPLN,20081114,025600,2.885,2.885,2.884,2.884
USDPLN,20081114,025700,2.885,2.885,2.884,2.884
USDPLN,20081114,025800,2.885,2.886,2.885,2.886
USDPLN,20081114,025900,2.887,2.887,2.886,2.886
USDPLN,20081114,030000,2.887,2.887,2.886,2.886
USDPLN,20081114,030100,2.887,2.887,2.886,2.886
USDPLN,20081114,030200,2.887,2.887,2.886,2.886
USDPLN,20081114,030300,2.885,2.885,2.885,2.885
USDPLN,20081114,030400,2.884,2.884,2.884,2.884
USDPLN,20081114,030500,2.885,2.885,2.885,2.885
USDPLN,20081114,030600,2.886,2.886,2.886,2.886
USDPLN,20081114,030700,2.885,2.885,2.885,2.885
USDPLN,20081114,030900,2.886,2.886,2.886,2.886
USDPLN,20081114,031100,2.885,2.886,2.885,2.886
USDPLN,20081114,031200,2.885,2.885,2.885,2.885
USDPLN,20081114,031300,2.886,2.886,2.886,2.886
USDPLN,20081114,031400,2.885,2.886,2.885,2.886
USDPLN,20081114,031500,2.885,2.885,2.884,2.884
USDPLN,20081114,031700,2.885,2.885,2.884,2.884
USDPLN,20081114,031800,2.885,2.885,2.884,2.885
USDPLN,20081114,032000,2.884,2.884,2.884,2.884
USDPLN,20081114,032100,2.885,2.885,2.884,2.884
USDPLN,20081114,032200,2.885,2.885,2.885,2.885
USDPLN,20081114,032300,2.886,2.886,2.885,2.885
USDPLN,20081114,032400,2.884,2.886,2.884,2.886
USDPLN,20081114,032500,2.885,2.885,2.885,2.885
USDPLN,20081114,032600,2.886,2.886,2.885,2.885
USDPLN,20081114,032800,2.884,2.884,2.884,2.884
USDPLN,20081114,032900,2.883,2.883,2.883,2.883
USDPLN,20081114,033000,2.884,2.885,2.884,2.885
USDPLN,20081114,033100,2.886,2.886,2.885,2.885
USDPLN,20081114,033200,2.886,2.886,2.885,2.885
USDPLN,20081114,033400,2.886,2.886,2.885,2.885
USDPLN,20081114,033600,2.886,2.886,2.885,2.885
USDPLN,20081114,033700,2.886,2.886,2.885,2.885
USDPLN,20081114,033900,2.884,2.885,2.884,2.885
USDPLN,20081114,034000,2.884,2.884,2.884,2.884
USDPLN,20081114,034100,2.885,2.885,2.885,2.885
USDPLN,20081114,034200,2.886,2.886,2.885,2.886
USDPLN,20081114,034300,2.885,2.886,2.885,2.886
USDPLN,20081114,034400,2.885,2.886,2.885,2.885
USDPLN,20081114,034500,2.886,2.887,2.885,2.885
USDPLN,20081114,034600,2.884,2.885,2.884,2.885
USDPLN,20081114,034700,2.884,2.884,2.884,2.884
USDPLN,20081114,034800,2.886,2.886,2.885,2.885
USDPLN,20081114,034900,2.886,2.887,2.885,2.887
USDPLN,20081114,035000,2.886,2.887,2.886,2.886
USDPLN,20081114,035100,2.887,2.887,2.887,2.887
USDPLN,20081114,035200,2.886,2.887,2.886,2.887
USDPLN,20081114,035300,2.886,2.886,2.885,2.886
USDPLN,20081114,035500,2.885,2.886,2.885,2.886
USDPLN,20081114,035800,2.885,2.885,2.884,2.884
USDPLN,20081114,035900,2.883,2.884,2.883,2.884
USDPLN,20081114,040000,2.883,2.884,2.883,2.883
USDPLN,20081114,040100,2.884,2.884,2.883,2.884
USDPLN,20081114,040200,2.883,2.883,2.882,2.883
USDPLN,20081114,040300,2.884,2.884,2.883,2.883
USDPLN,20081114,040400,2.884,2.884,2.884,2.884
USDPLN,20081114,040500,2.883,2.884,2.883,2.884
USDPLN,20081114,040600,2.883,2.883,2.883,2.883
USDPLN,20081114,040700,2.882,2.882,2.882,2.882
USDPLN,20081114,040800,2.883,2.884,2.883,2.883
USDPLN,20081114,040900,2.882,2.882,2.881,2.881
USDPLN,20081114,041000,2.882,2.883,2.882,2.883
USDPLN,20081114,041100,2.882,2.882,2.882,2.882
USDPLN,20081114,041200,2.883,2.883,2.882,2.883
USDPLN,20081114,041300,2.882,2.882,2.882,2.882
USDPLN,20081114,041400,2.883,2.883,2.883,2.883
USDPLN,20081114,041500,2.884,2.884,2.883,2.883
USDPLN,20081114,041600,2.882,2.883,2.882,2.882
USDPLN,20081114,041700,2.883,2.883,2.882,2.882
USDPLN,20081114,041800,2.881,2.882,2.881,2.881
USDPLN,20081114,041900,2.882,2.882,2.882,2.882
USDPLN,20081114,042000,2.881,2.883,2.881,2.883
USDPLN,20081114,042100,2.884,2.884,2.883,2.883
USDPLN,20081114,042200,2.882,2.883,2.882,2.883
USDPLN,20081114,042300,2.882,2.884,2.882,2.884
USDPLN,20081114,042400,2.883,2.883,2.883,2.883
USDPLN,20081114,042500,2.884,2.884,2.883,2.883
USDPLN,20081114,042600,2.884,2.884,2.883,2.883
USDPLN,20081114,042800,2.884,2.884,2.883,2.883
USDPLN,20081114,042900,2.884,2.884,2.883,2.883
USDPLN,20081114,043000,2.884,2.884,2.883,2.883
USDPLN,20081114,043100,2.884,2.884,2.883,2.883
USDPLN,20081114,043200,2.882,2.883,2.882,2.882
USDPLN,20081114,043300,2.881,2.881,2.879,2.880
USDPLN,20081114,043400,2.881,2.881,2.880,2.880
USDPLN,20081114,043500,2.881,2.881,2.881,2.881
USDPLN,20081114,043600,2.882,2.882,2.882,2.882
USDPLN,20081114,043700,2.881,2.882,2.881,2.881
USDPLN,20081114,043800,2.882,2.883,2.882,2.883
USDPLN,20081114,043900,2.882,2.883,2.882,2.882
USDPLN,20081114,044000,2.881,2.881,2.881,2.881
USDPLN,20081114,044100,2.880,2.880,2.880,2.880
USDPLN,20081114,044200,2.879,2.879,2.878,2.879
USDPLN,20081114,044300,2.878,2.879,2.878,2.878
USDPLN,20081114,044500,2.879,2.880,2.879,2.880
USDPLN,20081114,044600,2.879,2.880,2.879,2.880
USDPLN,20081114,044700,2.881,2.882,2.881,2.881
USDPLN,20081114,044800,2.880,2.880,2.880,2.880
USDPLN,20081114,044900,2.879,2.879,2.879,2.879
USDPLN,20081114,045000,2.880,2.880,2.880,2.880
USDPLN,20081114,045100,2.879,2.879,2.879,2.879
USDPLN,20081114,045200,2.880,2.880,2.879,2.880
USDPLN,20081114,045300,2.879,2.879,2.877,2.877
USDPLN,20081114,045500,2.878,2.878,2.877,2.877
USDPLN,20081114,045700,2.876,2.877,2.876,2.876
USDPLN,20081114,045800,2.877,2.878,2.876,2.878
USDPLN,20081114,045900,2.877,2.878,2.877,2.878
USDPLN,20081114,050000,2.877,2.878,2.877,2.878
USDPLN,20081114,050100,2.877,2.877,2.877,2.877
USDPLN,20081114,050200,2.878,2.878,2.877,2.877
USDPLN,20081114,050300,2.878,2.878,2.877,2.877
USDPLN,20081114,050400,2.878,2.879,2.878,2.879
USDPLN,20081114,050500,2.878,2.878,2.878,2.878
USDPLN,20081114,050600,2.879,2.880,2.879,2.879
USDPLN,20081114,050700,2.880,2.880,2.880,2.880
USDPLN,20081114,050800,2.879,2.880,2.879,2.879
USDPLN,20081114,051000,2.878,2.880,2.878,2.879
USDPLN,20081114,051100,2.881,2.882,2.881,2.882
USDPLN,20081114,051200,2.881,2.881,2.881,2.881
USDPLN,20081114,051300,2.880,2.880,2.880,2.880
USDPLN,20081114,051400,2.881,2.881,2.881,2.881
USDPLN,20081114,051500,2.882,2.883,2.882,2.882
USDPLN,20081114,051600,2.883,2.884,2.883,2.884
USDPLN,20081114,051700,2.883,2.884,2.883,2.884
USDPLN,20081114,051800,2.883,2.884,2.883,2.883
USDPLN,20081114,051900,2.884,2.885,2.884,2.885
USDPLN,20081114,052000,2.884,2.885,2.884,2.885
USDPLN,20081114,052100,2.886,2.887,2.886,2.887
USDPLN,20081114,052200,2.886,2.886,2.886,2.886
USDPLN,20081114,052300,2.887,2.891,2.887,2.891
USDPLN,20081114,052400,2.890,2.890,2.889,2.889
USDPLN,20081114,052500,2.890,2.890,2.889,2.889
USDPLN,20081114,052600,2.888,2.889,2.888,2.889
USDPLN,20081114,052700,2.888,2.890,2.888,2.889
USDPLN,20081114,052800,2.888,2.888,2.888,2.888
USDPLN,20081114,052900,2.889,2.889,2.889,2.889
USDPLN,20081114,053000,2.888,2.888,2.888,2.888
USDPLN,20081114,053100,2.889,2.889,2.888,2.889
USDPLN,20081114,053200,2.890,2.891,2.890,2.890
USDPLN,20081114,053300,2.889,2.889,2.889,2.889
USDPLN,20081114,053400,2.890,2.890,2.888,2.888
USDPLN,20081114,053500,2.889,2.889,2.888,2.889
USDPLN,20081114,053600,2.888,2.888,2.888,2.888
USDPLN,20081114,053700,2.889,2.889,2.888,2.888
USDPLN,20081114,053800,2.889,2.889,2.889,2.889
USDPLN,20081114,053900,2.888,2.890,2.888,2.890
USDPLN,20081114,054000,2.891,2.893,2.891,2.892
USDPLN,20081114,054100,2.890,2.891,2.890,2.891
USDPLN,20081114,054200,2.890,2.891,2.890,2.891
USDPLN,20081114,054300,2.892,2.892,2.890,2.890
USDPLN,20081114,054400,2.891,2.891,2.890,2.890
USDPLN,20081114,054500,2.889,2.890,2.889,2.890
USDPLN,20081114,054800,2.889,2.890,2.889,2.890
USDPLN,20081114,054900,2.889,2.890,2.889,2.890
USDPLN,20081114,055000,2.891,2.891,2.890,2.890
USDPLN,20081114,055100,2.889,2.889,2.889,2.889
USDPLN,20081114,055200,2.888,2.888,2.888,2.888
USDPLN,20081114,055300,2.889,2.889,2.889,2.889
USDPLN,20081114,055400,2.888,2.889,2.888,2.888
USDPLN,20081114,055600,2.889,2.889,2.889,2.889
USDPLN,20081114,055700,2.890,2.890,2.890,2.890
USDPLN,20081114,055800,2.889,2.890,2.889,2.890
USDPLN,20081114,055900,2.891,2.891,2.891,2.891
USDPLN,20081114,060000,2.890,2.890,2.889,2.890
USDPLN,20081114,060100,2.889,2.890,2.889,2.890
USDPLN,20081114,060200,2.889,2.889,2.888,2.889
USDPLN,20081114,060300,2.888,2.889,2.888,2.888
USDPLN,20081114,060400,2.887,2.887,2.887,2.887
USDPLN,20081114,060500,2.886,2.888,2.886,2.888
USDPLN,20081114,060600,2.889,2.889,2.888,2.889
USDPLN,20081114,060700,2.888,2.888,2.887,2.888
USDPLN,20081114,060800,2.887,2.888,2.887,2.887
USDPLN,20081114,060900,2.888,2.888,2.888,2.888
USDPLN,20081114,061100,2.887,2.887,2.887,2.887
USDPLN,20081114,061200,2.888,2.888,2.888,2.888
USDPLN,20081114,061300,2.887,2.889,2.887,2.889
USDPLN,20081114,061400,2.888,2.890,2.888,2.890
USDPLN,20081114,061500,2.889,2.889,2.887,2.887
USDPLN,20081114,061600,2.888,2.888,2.888,2.888
USDPLN,20081114,061700,2.887,2.887,2.887,2.887
USDPLN,20081114,061800,2.888,2.888,2.888,2.888
USDPLN,20081114,061900,2.889,2.889,2.888,2.888
USDPLN,20081114,062000,2.889,2.889,2.889,2.889
USDPLN,20081114,062100,2.888,2.888,2.888,2.888
USDPLN,20081114,062200,2.889,2.889,2.889,2.889
USDPLN,20081114,062300,2.888,2.889,2.888,2.889
USDPLN,20081114,062400,2.888,2.888,2.888,2.888
USDPLN,20081114,062500,2.889,2.889,2.888,2.889
USDPLN,20081114,062600,2.888,2.888,2.887,2.887
USDPLN,20081114,062700,2.886,2.886,2.886,2.886
USDPLN,20081114,062800,2.887,2.887,2.887,2.887
USDPLN,20081114,062900,2.886,2.887,2.886,2.886
USDPLN,20081114,063000,2.887,2.888,2.887,2.887
USDPLN,20081114,063100,2.888,2.888,2.888,2.888
USDPLN,20081114,063200,2.887,2.887,2.887,2.887
USDPLN,20081114,063400,2.886,2.887,2.886,2.887
USDPLN,20081114,063500,2.886,2.887,2.886,2.887
USDPLN,20081114,063600,2.886,2.886,2.886,2.886
USDPLN,20081114,063700,2.887,2.887,2.886,2.887
USDPLN,20081114,063800,2.886,2.887,2.886,2.887
USDPLN,20081114,064100,2.888,2.888,2.887,2.887
USDPLN,20081114,064200,2.888,2.888,2.888,2.888
USDPLN,20081114,064300,2.887,2.889,2.887,2.889
USDPLN,20081114,064400,2.888,2.888,2.888,2.888
USDPLN,20081114,064500,2.889,2.889,2.888,2.888
USDPLN,20081114,064600,2.889,2.889,2.888,2.888
USDPLN,20081114,064700,2.889,2.889,2.888,2.888
USDPLN,20081114,064800,2.889,2.889,2.888,2.888
USDPLN,20081114,065000,2.887,2.889,2.887,2.889
USDPLN,20081114,065200,2.888,2.889,2.888,2.889
USDPLN,20081114,065300,2.888,2.889,2.888,2.889
USDPLN,20081114,065400,2.888,2.889,2.888,2.888
USDPLN,20081114,065500,2.887,2.888,2.887,2.888
USDPLN,20081114,065600,2.889,2.889,2.888,2.888
USDPLN,20081114,065700,2.887,2.887,2.887,2.887
USDPLN,20081114,065800,2.888,2.888,2.887,2.888
USDPLN,20081114,065900,2.887,2.888,2.887,2.888
USDPLN,20081114,070000,2.887,2.887,2.887,2.887
USDPLN,20081114,070100,2.886,2.886,2.883,2.884
USDPLN,20081114,070200,2.883,2.883,2.883,2.883
USDPLN,20081114,070300,2.884,2.884,2.883,2.883
USDPLN,20081114,070400,2.882,2.884,2.882,2.883
USDPLN,20081114,070500,2.884,2.884,2.883,2.883
USDPLN,20081114,070600,2.884,2.884,2.883,2.884
USDPLN,20081114,070700,2.883,2.885,2.883,2.885
USDPLN,20081114,070800,2.884,2.885,2.884,2.885
USDPLN,20081114,070900,2.886,2.886,2.885,2.886
USDPLN,20081114,071000,2.885,2.886,2.885,2.885
USDPLN,20081114,071100,2.886,2.886,2.885,2.885
USDPLN,20081114,071200,2.886,2.887,2.885,2.887
USDPLN,20081114,071300,2.888,2.888,2.887,2.888
USDPLN,20081114,071400,2.889,2.890,2.889,2.890
USDPLN,20081114,071500,2.891,2.892,2.891,2.891
USDPLN,20081114,071600,2.892,2.893,2.891,2.893
USDPLN,20081114,071700,2.894,2.895,2.894,2.894
USDPLN,20081114,071800,2.895,2.895,2.893,2.893
USDPLN,20081114,071900,2.892,2.893,2.892,2.892
USDPLN,20081114,072000,2.893,2.893,2.892,2.893
USDPLN,20081114,072100,2.892,2.892,2.891,2.891
USDPLN,20081114,072200,2.890,2.892,2.890,2.892
USDPLN,20081114,072300,2.891,2.892,2.891,2.892
USDPLN,20081114,072400,2.893,2.893,2.891,2.891
USDPLN,20081114,072500,2.892,2.892,2.891,2.892
USDPLN,20081114,072600,2.891,2.892,2.891,2.891
USDPLN,20081114,072700,2.892,2.892,2.891,2.892
USDPLN,20081114,072800,2.891,2.892,2.891,2.892
USDPLN,20081114,072900,2.891,2.891,2.891,2.891
USDPLN,20081114,073000,2.890,2.890,2.890,2.890
USDPLN,20081114,073100,2.889,2.889,2.888,2.889
USDPLN,20081114,073200,2.890,2.890,2.889,2.890
USDPLN,20081114,073300,2.889,2.889,2.889,2.889
USDPLN,20081114,073400,2.888,2.888,2.888,2.888
USDPLN,20081114,073600,2.887,2.889,2.887,2.889
USDPLN,20081114,073700,2.888,2.890,2.888,2.890
USDPLN,20081114,073900,2.889,2.889,2.888,2.888
USDPLN,20081114,074000,2.889,2.889,2.888,2.888
USDPLN,20081114,074200,2.889,2.889,2.887,2.887
USDPLN,20081114,074300,2.888,2.892,2.888,2.892
USDPLN,20081114,074400,2.893,2.894,2.893,2.894
USDPLN,20081114,074500,2.893,2.893,2.892,2.893
USDPLN,20081114,074600,2.892,2.894,2.892,2.893
USDPLN,20081114,074700,2.892,2.892,2.892,2.892
USDPLN,20081114,074800,2.893,2.893,2.893,2.893
USDPLN,20081114,074900,2.892,2.893,2.892,2.893
USDPLN,20081114,075000,2.892,2.893,2.892,2.893
USDPLN,20081114,075100,2.894,2.895,2.894,2.895
USDPLN,20081114,075200,2.894,2.895,2.894,2.895
USDPLN,20081114,075300,2.894,2.895,2.894,2.895
USDPLN,20081114,075400,2.894,2.895,2.893,2.893
USDPLN,20081114,075500,2.894,2.894,2.893,2.894
USDPLN,20081114,075600,2.893,2.894,2.893,2.894
USDPLN,20081114,075700,2.893,2.893,2.889,2.890
USDPLN,20081114,075800,2.889,2.889,2.889,2.889
USDPLN,20081114,080000,2.890,2.890,2.888,2.888
USDPLN,20081114,080100,2.889,2.890,2.889,2.890
USDPLN,20081114,080200,2.889,2.889,2.888,2.889
USDPLN,20081114,080300,2.888,2.888,2.887,2.887
USDPLN,20081114,080400,2.888,2.889,2.887,2.887
USDPLN,20081114,080500,2.886,2.887,2.886,2.886
USDPLN,20081114,080600,2.885,2.886,2.884,2.886
USDPLN,20081114,080700,2.888,2.888,2.888,2.888
USDPLN,20081114,080800,2.889,2.889,2.887,2.889
USDPLN,20081114,080900,2.890,2.890,2.890,2.890
USDPLN,20081114,081000,2.889,2.889,2.889,2.889
USDPLN,20081114,081100,2.890,2.890,2.890,2.890
USDPLN,20081114,081200,2.889,2.889,2.889,2.889
USDPLN,20081114,081400,2.888,2.889,2.888,2.888
USDPLN,20081114,081500,2.889,2.892,2.889,2.892
USDPLN,20081114,081600,2.890,2.890,2.888,2.889
USDPLN,20081114,081700,2.890,2.890,2.887,2.887
USDPLN,20081114,081800,2.886,2.886,2.884,2.885
USDPLN,20081114,081900,2.884,2.884,2.882,2.882
USDPLN,20081114,082000,2.883,2.885,2.883,2.883
USDPLN,20081114,082100,2.884,2.884,2.883,2.883
USDPLN,20081114,082200,2.884,2.885,2.884,2.884
USDPLN,20081114,082300,2.883,2.883,2.881,2.881
USDPLN,20081114,082400,2.882,2.883,2.882,2.883
USDPLN,20081114,082500,2.884,2.884,2.879,2.879
USDPLN,20081114,082600,2.883,2.883,2.878,2.878
USDPLN,20081114,082700,2.876,2.876,2.873,2.875
USDPLN,20081114,082800,2.876,2.885,2.876,2.885
USDPLN,20081114,082900,2.884,2.884,2.882,2.882
USDPLN,20081114,083000,2.883,2.885,2.883,2.885
USDPLN,20081114,083100,2.884,2.885,2.884,2.884
USDPLN,20081114,083200,2.885,2.885,2.884,2.885
USDPLN,20081114,083300,2.886,2.888,2.886,2.888
USDPLN,20081114,083400,2.887,2.887,2.887,2.887
USDPLN,20081114,083500,2.886,2.891,2.886,2.891
USDPLN,20081114,083600,2.890,2.891,2.890,2.891
USDPLN,20081114,083700,2.889,2.889,2.888,2.889
USDPLN,20081114,083800,2.890,2.890,2.889,2.890
USDPLN,20081114,083900,2.891,2.891,2.889,2.889
USDPLN,20081114,084000,2.890,2.890,2.890,2.890
USDPLN,20081114,084100,2.889,2.890,2.886,2.887
USDPLN,20081114,084200,2.886,2.887,2.886,2.887
USDPLN,20081114,084300,2.888,2.888,2.888,2.888
USDPLN,20081114,084400,2.887,2.888,2.886,2.886
USDPLN,20081114,084500,2.885,2.885,2.881,2.881
USDPLN,20081114,084600,2.882,2.882,2.881,2.881
USDPLN,20081114,084700,2.880,2.882,2.880,2.882
USDPLN,20081114,084800,2.883,2.885,2.883,2.885
USDPLN,20081114,084900,2.886,2.886,2.883,2.883
USDPLN,20081114,085000,2.884,2.885,2.884,2.885
USDPLN,20081114,085100,2.884,2.887,2.884,2.887
USDPLN,20081114,085200,2.888,2.888,2.887,2.888
USDPLN,20081114,085300,2.886,2.886,2.885,2.886
USDPLN,20081114,085400,2.885,2.886,2.884,2.885
USDPLN,20081114,085500,2.884,2.889,2.884,2.889
USDPLN,20081114,085600,2.890,2.890,2.889,2.889
USDPLN,20081114,085700,2.892,2.893,2.890,2.890
USDPLN,20081114,085800,2.891,2.892,2.889,2.892
USDPLN,20081114,090000,2.893,2.895,2.893,2.895
USDPLN,20081114,090100,2.894,2.895,2.894,2.895
USDPLN,20081114,090200,2.896,2.901,2.896,2.901
USDPLN,20081114,090300,2.902,2.904,2.902,2.903
USDPLN,20081114,090400,2.904,2.904,2.903,2.903
USDPLN,20081114,090500,2.902,2.903,2.902,2.902
USDPLN,20081114,090600,2.901,2.902,2.900,2.900
USDPLN,20081114,090700,2.899,2.901,2.899,2.901
USDPLN,20081114,090800,2.902,2.902,2.901,2.902
USDPLN,20081114,090900,2.901,2.903,2.901,2.903
USDPLN,20081114,091000,2.904,2.904,2.904,2.904
USDPLN,20081114,091100,2.905,2.910,2.905,2.910
USDPLN,20081114,091200,2.915,2.915,2.907,2.907
USDPLN,20081114,091300,2.908,2.908,2.907,2.907
USDPLN,20081114,091400,2.908,2.908,2.906,2.906
USDPLN,20081114,091500,2.907,2.908,2.907,2.907
USDPLN,20081114,091600,2.908,2.911,2.908,2.911
USDPLN,20081114,091700,2.910,2.910,2.907,2.909
USDPLN,20081114,091800,2.910,2.910,2.907,2.908
USDPLN,20081114,091900,2.910,2.910,2.907,2.907
USDPLN,20081114,092000,2.908,2.909,2.907,2.907
USDPLN,20081114,092100,2.905,2.905,2.904,2.905
USDPLN,20081114,092200,2.904,2.904,2.902,2.902
USDPLN,20081114,092300,2.901,2.903,2.901,2.903
USDPLN,20081114,092400,2.902,2.904,2.902,2.903
USDPLN,20081114,092500,2.904,2.905,2.904,2.905
USDPLN,20081114,092600,2.904,2.904,2.903,2.904
USDPLN,20081114,092700,2.905,2.906,2.904,2.905
USDPLN,20081114,092800,2.904,2.905,2.904,2.904
USDPLN,20081114,092900,2.905,2.905,2.904,2.905
USDPLN,20081114,093000,2.904,2.905,2.904,2.904
USDPLN,20081114,093100,2.905,2.905,2.904,2.904
USDPLN,20081114,093200,2.903,2.905,2.903,2.905
USDPLN,20081114,093300,2.906,2.906,2.905,2.906
USDPLN,20081114,093400,2.905,2.905,2.904,2.904
USDPLN,20081114,093500,2.905,2.905,2.904,2.905
USDPLN,20081114,093600,2.904,2.906,2.904,2.905
USDPLN,20081114,093700,2.907,2.908,2.907,2.907
USDPLN,20081114,093800,2.908,2.908,2.906,2.906
USDPLN,20081114,093900,2.907,2.909,2.907,2.909
USDPLN,20081114,094000,2.908,2.909,2.908,2.908
USDPLN,20081114,094100,2.909,2.909,2.908,2.909
USDPLN,20081114,094200,2.908,2.909,2.907,2.908
USDPLN,20081114,094300,2.909,2.909,2.908,2.908
USDPLN,20081114,094400,2.909,2.909,2.908,2.908
USDPLN,20081114,094600,2.909,2.910,2.909,2.909
USDPLN,20081114,094700,2.911,2.916,2.911,2.916
USDPLN,20081114,094800,2.915,2.915,2.913,2.913
USDPLN,20081114,094900,2.914,2.914,2.914,2.914
USDPLN,20081114,095000,2.915,2.915,2.912,2.912
USDPLN,20081114,095100,2.913,2.914,2.913,2.913
USDPLN,20081114,095200,2.912,2.914,2.912,2.914
USDPLN,20081114,095300,2.913,2.914,2.913,2.914
USDPLN,20081114,095400,2.913,2.917,2.913,2.914
USDPLN,20081114,095500,2.915,2.915,2.914,2.914
USDPLN,20081114,095600,2.913,2.915,2.913,2.914
USDPLN,20081114,095700,2.915,2.915,2.913,2.913
USDPLN,20081114,095800,2.914,2.914,2.914,2.914
USDPLN,20081114,095900,2.913,2.916,2.913,2.916
USDPLN,20081114,100000,2.914,2.917,2.914,2.917
USDPLN,20081114,100100,2.918,2.920,2.918,2.920
USDPLN,20081114,100200,2.921,2.925,2.921,2.925
USDPLN,20081114,100300,2.926,2.926,2.925,2.925
USDPLN,20081114,100400,2.926,2.926,2.926,2.926
USDPLN,20081114,100500,2.925,2.928,2.924,2.928
USDPLN,20081114,100600,2.927,2.927,2.926,2.927
USDPLN,20081114,100700,2.926,2.926,2.925,2.925
USDPLN,20081114,100800,2.926,2.926,2.925,2.926
USDPLN,20081114,100900,2.925,2.925,2.924,2.924
USDPLN,20081114,101000,2.923,2.925,2.923,2.925
USDPLN,20081114,101100,2.926,2.928,2.926,2.928
USDPLN,20081114,101200,2.929,2.931,2.929,2.931
USDPLN,20081114,101300,2.935,2.935,2.932,2.932
USDPLN,20081114,101400,2.933,2.934,2.932,2.934
USDPLN,20081114,101500,2.932,2.933,2.932,2.932
USDPLN,20081114,101600,2.931,2.932,2.931,2.931
USDPLN,20081114,101700,2.932,2.932,2.931,2.931
USDPLN,20081114,101800,2.930,2.932,2.930,2.932
USDPLN,20081114,101900,2.931,2.932,2.931,2.932
USDPLN,20081114,102000,2.930,2.930,2.929,2.929
USDPLN,20081114,102100,2.930,2.932,2.930,2.932
USDPLN,20081114,102200,2.931,2.933,2.931,2.933
USDPLN,20081114,102300,2.934,2.936,2.933,2.936
USDPLN,20081114,102400,2.937,2.939,2.937,2.938
USDPLN,20081114,102500,2.939,2.940,2.938,2.940
USDPLN,20081114,102600,2.939,2.941,2.939,2.940
USDPLN,20081114,102700,2.941,2.946,2.941,2.946
USDPLN,20081114,102800,2.945,2.945,2.943,2.944
USDPLN,20081114,102900,2.943,2.945,2.943,2.945
USDPLN,20081114,103000,2.946,2.946,2.945,2.945
USDPLN,20081114,103100,2.946,2.946,2.945,2.945
USDPLN,20081114,103200,2.944,2.945,2.944,2.944
USDPLN,20081114,103300,2.942,2.943,2.942,2.942
USDPLN,20081114,103400,2.943,2.943,2.942,2.943
USDPLN,20081114,103500,2.944,2.945,2.943,2.943
USDPLN,20081114,103600,2.942,2.943,2.942,2.942
USDPLN,20081114,103700,2.943,2.944,2.943,2.943
USDPLN,20081114,103800,2.944,2.944,2.943,2.944
USDPLN,20081114,103900,2.943,2.944,2.943,2.943
USDPLN,20081114,104000,2.942,2.944,2.942,2.943
USDPLN,20081114,104100,2.944,2.944,2.943,2.944
USDPLN,20081114,104200,2.943,2.943,2.943,2.943
USDPLN,20081114,104300,2.942,2.942,2.942,2.942
USDPLN,20081114,104400,2.943,2.944,2.943,2.943
USDPLN,20081114,104500,2.944,2.944,2.943,2.943
USDPLN,20081114,104600,2.942,2.943,2.942,2.942
USDPLN,20081114,104700,2.941,2.944,2.941,2.943
USDPLN,20081114,104800,2.942,2.942,2.940,2.940
USDPLN,20081114,104900,2.939,2.940,2.939,2.939
USDPLN,20081114,105000,2.940,2.941,2.940,2.940
USDPLN,20081114,105100,2.941,2.942,2.941,2.941
USDPLN,20081114,105200,2.942,2.943,2.942,2.943
USDPLN,20081114,105300,2.944,2.944,2.942,2.942
USDPLN,20081114,105400,2.943,2.944,2.942,2.944
USDPLN,20081114,105500,2.943,2.943,2.940,2.940
USDPLN,20081114,105600,2.941,2.941,2.940,2.941
USDPLN,20081114,105700,2.940,2.941,2.940,2.940
USDPLN,20081114,105800,2.941,2.941,2.939,2.939
USDPLN,20081114,105900,2.941,2.942,2.941,2.942
USDPLN,20081114,110000,2.941,2.941,2.939,2.939
USDPLN,20081114,110100,2.938,2.939,2.937,2.938
USDPLN,20081114,110200,2.939,2.939,2.937,2.937
USDPLN,20081114,110300,2.938,2.938,2.936,2.936
USDPLN,20081114,110400,2.937,2.937,2.936,2.937
USDPLN,20081114,110500,2.936,2.937,2.935,2.937
USDPLN,20081114,110600,2.936,2.938,2.936,2.937
USDPLN,20081114,110700,2.936,2.937,2.936,2.937
USDPLN,20081114,110800,2.936,2.938,2.936,2.938
USDPLN,20081114,110900,2.939,2.939,2.938,2.938
USDPLN,20081114,111000,2.937,2.938,2.937,2.937
USDPLN,20081114,111100,2.939,2.940,2.939,2.939
USDPLN,20081114,111200,2.940,2.940,2.938,2.938
USDPLN,20081114,111300,2.937,2.938,2.937,2.937
USDPLN,20081114,111400,2.938,2.939,2.937,2.937
USDPLN,20081114,111500,2.938,2.938,2.938,2.938
USDPLN,20081114,111600,2.939,2.939,2.938,2.939
USDPLN,20081114,111700,2.938,2.939,2.938,2.939
USDPLN,20081114,111800,2.938,2.939,2.938,2.939
USDPLN,20081114,111900,2.938,2.939,2.937,2.939
USDPLN,20081114,112000,2.938,2.939,2.937,2.937
USDPLN,20081114,112100,2.938,2.938,2.937,2.938
USDPLN,20081114,112200,2.937,2.939,2.937,2.938
USDPLN,20081114,112300,2.939,2.939,2.938,2.938
USDPLN,20081114,112400,2.937,2.938,2.937,2.938
USDPLN,20081114,112500,2.937,2.938,2.937,2.938
USDPLN,20081114,112600,2.939,2.939,2.938,2.938
USDPLN,20081114,112700,2.939,2.939,2.937,2.938
USDPLN,20081114,112800,2.939,2.939,2.937,2.937
USDPLN,20081114,112900,2.938,2.938,2.937,2.938
USDPLN,20081114,113000,2.936,2.936,2.934,2.934
USDPLN,20081114,113100,2.935,2.935,2.934,2.935
USDPLN,20081114,113200,2.934,2.934,2.932,2.933
USDPLN,20081114,113300,2.932,2.933,2.932,2.932
USDPLN,20081114,113400,2.934,2.934,2.933,2.933
USDPLN,20081114,113500,2.931,2.932,2.929,2.929
USDPLN,20081114,113600,2.928,2.928,2.926,2.926
USDPLN,20081114,113700,2.927,2.927,2.926,2.927
USDPLN,20081114,113800,2.928,2.928,2.927,2.928
USDPLN,20081114,113900,2.927,2.927,2.925,2.925
USDPLN,20081114,114000,2.926,2.929,2.926,2.929
USDPLN,20081114,114100,2.931,2.932,2.931,2.931
USDPLN,20081114,114200,2.930,2.931,2.930,2.930
USDPLN,20081114,114300,2.931,2.931,2.930,2.930
USDPLN,20081114,114400,2.931,2.932,2.930,2.930
USDPLN,20081114,114500,2.929,2.931,2.929,2.931
USDPLN,20081114,114600,2.930,2.932,2.930,2.931
USDPLN,20081114,114700,2.932,2.932,2.930,2.930
USDPLN,20081114,114800,2.931,2.931,2.930,2.930
USDPLN,20081114,114900,2.931,2.931,2.929,2.929
USDPLN,20081114,115000,2.930,2.933,2.930,2.932
USDPLN,20081114,115100,2.933,2.934,2.933,2.934
USDPLN,20081114,115200,2.933,2.937,2.933,2.937
USDPLN,20081114,115300,2.935,2.935,2.934,2.934
USDPLN,20081114,115400,2.935,2.935,2.934,2.935
USDPLN,20081114,115500,2.934,2.935,2.934,2.934
USDPLN,20081114,115600,2.933,2.934,2.933,2.934
USDPLN,20081114,115700,2.933,2.934,2.933,2.933
USDPLN,20081114,115800,2.934,2.935,2.934,2.934
USDPLN,20081114,115900,2.933,2.934,2.932,2.933
USDPLN,20081114,120000,2.934,2.934,2.934,2.934
USDPLN,20081114,120100,2.933,2.935,2.933,2.935
USDPLN,20081114,120200,2.936,2.936,2.935,2.935
USDPLN,20081114,120300,2.934,2.936,2.934,2.936
USDPLN,20081114,120400,2.935,2.935,2.934,2.935
USDPLN,20081114,120500,2.934,2.935,2.934,2.934
USDPLN,20081114,120600,2.935,2.937,2.934,2.937
USDPLN,20081114,120700,2.936,2.936,2.934,2.934
USDPLN,20081114,120800,2.935,2.935,2.935,2.935
USDPLN,20081114,120900,2.936,2.936,2.935,2.936
USDPLN,20081114,121000,2.935,2.935,2.934,2.935
USDPLN,20081114,121100,2.934,2.935,2.934,2.935
USDPLN,20081114,121200,2.936,2.936,2.935,2.936
USDPLN,20081114,121300,2.935,2.936,2.935,2.935
USDPLN,20081114,121400,2.934,2.935,2.932,2.935
USDPLN,20081114,121500,2.933,2.934,2.933,2.933
USDPLN,20081114,121600,2.934,2.934,2.934,2.934
USDPLN,20081114,121700,2.933,2.933,2.931,2.931
USDPLN,20081114,121800,2.932,2.932,2.931,2.932
USDPLN,20081114,121900,2.931,2.934,2.931,2.934
USDPLN,20081114,122000,2.935,2.935,2.934,2.935
USDPLN,20081114,122100,2.936,2.936,2.935,2.936
USDPLN,20081114,122200,2.935,2.936,2.935,2.936
USDPLN,20081114,122300,2.935,2.936,2.935,2.936
USDPLN,20081114,122400,2.935,2.936,2.935,2.935
USDPLN,20081114,122500,2.936,2.936,2.933,2.933
USDPLN,20081114,122600,2.934,2.935,2.933,2.935
USDPLN,20081114,122700,2.936,2.936,2.933,2.934
USDPLN,20081114,122800,2.933,2.934,2.933,2.933
USDPLN,20081114,122900,2.932,2.933,2.932,2.933
USDPLN,20081114,123000,2.932,2.933,2.932,2.933
USDPLN,20081114,123100,2.932,2.933,2.932,2.933
USDPLN,20081114,123200,2.932,2.933,2.932,2.933
USDPLN,20081114,123300,2.932,2.934,2.932,2.933
USDPLN,20081114,123400,2.934,2.934,2.934,2.934
USDPLN,20081114,123500,2.933,2.934,2.933,2.934
USDPLN,20081114,123600,2.935,2.935,2.934,2.934
USDPLN,20081114,123700,2.933,2.934,2.933,2.933
USDPLN,20081114,123800,2.934,2.934,2.933,2.934
USDPLN,20081114,123900,2.933,2.934,2.933,2.933
USDPLN,20081114,124000,2.932,2.933,2.932,2.932
USDPLN,20081114,124200,2.931,2.932,2.931,2.931
USDPLN,20081114,124300,2.932,2.932,2.931,2.931
USDPLN,20081114,124400,2.930,2.931,2.930,2.931
USDPLN,20081114,124500,2.930,2.931,2.930,2.931
USDPLN,20081114,124600,2.932,2.932,2.931,2.932
USDPLN,20081114,124700,2.933,2.934,2.933,2.933
USDPLN,20081114,124800,2.932,2.933,2.932,2.933
USDPLN,20081114,124900,2.932,2.935,2.931,2.931
USDPLN,20081114,125000,2.930,2.931,2.930,2.931
USDPLN,20081114,125100,2.930,2.931,2.930,2.931
USDPLN,20081114,125200,2.932,2.933,2.931,2.932
USDPLN,20081114,125300,2.931,2.931,2.931,2.931
USDPLN,20081114,125400,2.932,2.932,2.929,2.931
USDPLN,20081114,125500,2.930,2.930,2.929,2.930
USDPLN,20081114,125600,2.929,2.929,2.928,2.929
USDPLN,20081114,125700,2.930,2.930,2.929,2.929
USDPLN,20081114,125800,2.930,2.930,2.929,2.929
USDPLN,20081114,130000,2.928,2.929,2.928,2.928
USDPLN,20081114,130100,2.927,2.927,2.926,2.927
USDPLN,20081114,130200,2.926,2.928,2.926,2.928
USDPLN,20081114,130300,2.929,2.929,2.927,2.928
USDPLN,20081114,130400,2.927,2.927,2.927,2.927
USDPLN,20081114,130500,2.926,2.928,2.926,2.927
USDPLN,20081114,130600,2.926,2.927,2.925,2.925
USDPLN,20081114,130700,2.926,2.926,2.925,2.926
USDPLN,20081114,130800,2.925,2.926,2.925,2.925
USDPLN,20081114,130900,2.926,2.926,2.925,2.926
USDPLN,20081114,131000,2.927,2.928,2.926,2.928
USDPLN,20081114,131100,2.927,2.929,2.927,2.928
USDPLN,20081114,131200,2.929,2.929,2.928,2.928
USDPLN,20081114,131300,2.927,2.928,2.927,2.928
USDPLN,20081114,131400,2.927,2.927,2.926,2.927
USDPLN,20081114,131500,2.926,2.927,2.926,2.926
USDPLN,20081114,131600,2.927,2.927,2.926,2.927
USDPLN,20081114,131700,2.928,2.928,2.927,2.927
USDPLN,20081114,131800,2.926,2.928,2.926,2.928
USDPLN,20081114,131900,2.929,2.931,2.929,2.931
USDPLN,20081114,132000,2.930,2.932,2.930,2.932
USDPLN,20081114,132100,2.931,2.931,2.930,2.930
USDPLN,20081114,132200,2.929,2.933,2.929,2.933
USDPLN,20081114,132300,2.935,2.937,2.935,2.936
USDPLN,20081114,132400,2.937,2.938,2.937,2.937
USDPLN,20081114,132500,2.936,2.936,2.935,2.935
USDPLN,20081114,132600,2.936,2.936,2.936,2.936
USDPLN,20081114,132700,2.935,2.935,2.933,2.933
USDPLN,20081114,132800,2.934,2.934,2.933,2.934
USDPLN,20081114,132900,2.933,2.934,2.933,2.933
USDPLN,20081114,133000,2.932,2.933,2.932,2.933
USDPLN,20081114,133100,2.932,2.933,2.932,2.933
USDPLN,20081114,133200,2.932,2.933,2.932,2.932
USDPLN,20081114,133300,2.933,2.934,2.933,2.934
USDPLN,20081114,133400,2.933,2.934,2.933,2.934
USDPLN,20081114,133500,2.935,2.935,2.934,2.934
USDPLN,20081114,133600,2.933,2.934,2.933,2.934
USDPLN,20081114,133700,2.935,2.935,2.934,2.934
USDPLN,20081114,133800,2.933,2.934,2.933,2.933
USDPLN,20081114,133900,2.934,2.934,2.931,2.931
USDPLN,20081114,134000,2.932,2.932,2.930,2.930
USDPLN,20081114,134100,2.931,2.931,2.929,2.930
USDPLN,20081114,134200,2.929,2.929,2.929,2.929
USDPLN,20081114,134300,2.930,2.930,2.929,2.929
USDPLN,20081114,134400,2.930,2.930,2.930,2.930
USDPLN,20081114,134500,2.931,2.931,2.927,2.928
USDPLN,20081114,134600,2.927,2.928,2.927,2.928
USDPLN,20081114,134700,2.929,2.930,2.928,2.928
USDPLN,20081114,134800,2.929,2.929,2.928,2.929
USDPLN,20081114,134900,2.928,2.930,2.927,2.930
USDPLN,20081114,135000,2.929,2.929,2.926,2.926
USDPLN,20081114,135100,2.927,2.929,2.927,2.929
USDPLN,20081114,135200,2.928,2.929,2.928,2.928
USDPLN,20081114,135300,2.927,2.928,2.927,2.928
USDPLN,20081114,135400,2.929,2.929,2.927,2.927
USDPLN,20081114,135500,2.928,2.929,2.928,2.928
USDPLN,20081114,135600,2.929,2.929,2.928,2.928
USDPLN,20081114,135700,2.927,2.928,2.927,2.927
USDPLN,20081114,135800,2.928,2.928,2.927,2.927
USDPLN,20081114,135900,2.928,2.928,2.927,2.928
USDPLN,20081114,140000,2.927,2.929,2.927,2.927
USDPLN,20081114,140100,2.928,2.931,2.928,2.931
USDPLN,20081114,140200,2.932,2.933,2.932,2.932
USDPLN,20081114,140300,2.933,2.933,2.932,2.933
USDPLN,20081114,140400,2.934,2.934,2.933,2.933
USDPLN,20081114,140500,2.934,2.934,2.932,2.932
USDPLN,20081114,140600,2.933,2.935,2.933,2.935
USDPLN,20081114,140700,2.934,2.936,2.934,2.935
USDPLN,20081114,140800,2.938,2.938,2.936,2.936
USDPLN,20081114,140900,2.937,2.937,2.936,2.937
USDPLN,20081114,141000,2.938,2.938,2.937,2.938
USDPLN,20081114,141100,2.937,2.937,2.936,2.937
USDPLN,20081114,141200,2.936,2.937,2.936,2.936
USDPLN,20081114,141300,2.937,2.942,2.937,2.942
USDPLN,20081114,141400,2.941,2.942,2.940,2.940
USDPLN,20081114,141500,2.941,2.942,2.940,2.940
USDPLN,20081114,141600,2.941,2.941,2.939,2.940
USDPLN,20081114,141700,2.941,2.941,2.940,2.941
USDPLN,20081114,141800,2.940,2.940,2.939,2.940
USDPLN,20081114,141900,2.941,2.942,2.941,2.942
USDPLN,20081114,142000,2.943,2.944,2.942,2.944
USDPLN,20081114,142100,2.945,2.948,2.945,2.948
USDPLN,20081114,142200,2.947,2.948,2.947,2.947
USDPLN,20081114,142300,2.948,2.948,2.947,2.947
USDPLN,20081114,142400,2.948,2.948,2.946,2.946
USDPLN,20081114,142500,2.947,2.948,2.945,2.945
USDPLN,20081114,142600,2.947,2.947,2.946,2.947
USDPLN,20081114,142700,2.946,2.948,2.946,2.947
USDPLN,20081114,142800,2.948,2.948,2.947,2.948
USDPLN,20081114,142900,2.947,2.949,2.947,2.948
USDPLN,20081114,143000,2.949,2.949,2.948,2.949
USDPLN,20081114,143100,2.948,2.954,2.948,2.953
USDPLN,20081114,143200,2.954,2.954,2.948,2.948
USDPLN,20081114,143300,2.946,2.946,2.942,2.942
USDPLN,20081114,143400,2.941,2.942,2.940,2.942
USDPLN,20081114,143500,2.940,2.942,2.940,2.942
USDPLN,20081114,143600,2.943,2.944,2.942,2.942
USDPLN,20081114,143700,2.941,2.942,2.940,2.940
USDPLN,20081114,143800,2.939,2.939,2.936,2.937
USDPLN,20081114,143900,2.936,2.940,2.936,2.940
USDPLN,20081114,144000,2.939,2.940,2.938,2.939
USDPLN,20081114,144100,2.941,2.941,2.940,2.940
USDPLN,20081114,144200,2.939,2.943,2.939,2.943
USDPLN,20081114,144300,2.942,2.943,2.942,2.942
USDPLN,20081114,144400,2.941,2.941,2.939,2.939
USDPLN,20081114,144500,2.941,2.942,2.941,2.941
USDPLN,20081114,144600,2.940,2.941,2.939,2.939
USDPLN,20081114,144700,2.938,2.939,2.938,2.938
USDPLN,20081114,144800,2.937,2.937,2.935,2.936
USDPLN,20081114,144900,2.935,2.935,2.933,2.933
USDPLN,20081114,145000,2.926,2.929,2.925,2.925
USDPLN,20081114,145100,2.927,2.928,2.927,2.927
USDPLN,20081114,145200,2.926,2.928,2.924,2.924
USDPLN,20081114,145300,2.925,2.925,2.917,2.922
USDPLN,20081114,145400,2.921,2.923,2.921,2.923
USDPLN,20081114,145500,2.924,2.924,2.923,2.924
USDPLN,20081114,145600,2.923,2.923,2.919,2.919
USDPLN,20081114,145700,2.922,2.923,2.922,2.922
USDPLN,20081114,145800,2.921,2.922,2.920,2.920
USDPLN,20081114,145900,2.921,2.921,2.919,2.919
USDPLN,20081114,150000,2.918,2.919,2.917,2.917
USDPLN,20081114,150100,2.914,2.914,2.912,2.912
USDPLN,20081114,150200,2.913,2.913,2.910,2.912
USDPLN,20081114,150300,2.913,2.915,2.913,2.914
USDPLN,20081114,150400,2.915,2.927,2.915,2.927
USDPLN,20081114,150500,2.920,2.921,2.919,2.919
USDPLN,20081114,150600,2.921,2.922,2.921,2.922
USDPLN,20081114,150700,2.924,2.926,2.921,2.923
USDPLN,20081114,150800,2.925,2.925,2.923,2.924
USDPLN,20081114,150900,2.925,2.925,2.924,2.925
USDPLN,20081114,151000,2.926,2.926,2.924,2.925
USDPLN,20081114,151100,2.927,2.927,2.926,2.926
USDPLN,20081114,151200,2.925,2.925,2.922,2.923
USDPLN,20081114,151300,2.922,2.924,2.922,2.924
USDPLN,20081114,151400,2.923,2.925,2.923,2.923
USDPLN,20081114,151500,2.922,2.924,2.922,2.924
USDPLN,20081114,151600,2.925,2.925,2.924,2.924
USDPLN,20081114,151700,2.923,2.924,2.923,2.924
USDPLN,20081114,151800,2.923,2.924,2.922,2.922
USDPLN,20081114,151900,2.923,2.923,2.922,2.922
USDPLN,20081114,152000,2.923,2.923,2.923,2.923
USDPLN,20081114,152100,2.922,2.923,2.921,2.923
USDPLN,20081114,152200,2.924,2.924,2.923,2.923
USDPLN,20081114,152300,2.924,2.924,2.923,2.923
USDPLN,20081114,152400,2.925,2.925,2.924,2.925
USDPLN,20081114,152500,2.924,2.924,2.923,2.923
USDPLN,20081114,152600,2.924,2.924,2.923,2.924
USDPLN,20081114,152700,2.923,2.924,2.923,2.923
USDPLN,20081114,152800,2.924,2.924,2.923,2.923
USDPLN,20081114,152900,2.924,2.924,2.923,2.923
USDPLN,20081114,153000,2.924,2.924,2.922,2.922
USDPLN,20081114,153100,2.921,2.923,2.921,2.923
USDPLN,20081114,153200,2.922,2.922,2.921,2.922
USDPLN,20081114,153300,2.921,2.921,2.919,2.920
USDPLN,20081114,153400,2.921,2.921,2.920,2.920
USDPLN,20081114,153500,2.921,2.922,2.920,2.921
USDPLN,20081114,153600,2.920,2.921,2.919,2.921
USDPLN,20081114,153700,2.920,2.921,2.920,2.920
USDPLN,20081114,153800,2.922,2.923,2.922,2.922
USDPLN,20081114,153900,2.923,2.923,2.917,2.917
USDPLN,20081114,154000,2.918,2.918,2.917,2.918
USDPLN,20081114,154100,2.917,2.917,2.911,2.911
USDPLN,20081114,154200,2.914,2.915,2.912,2.912
USDPLN,20081114,154300,2.913,2.915,2.913,2.913
USDPLN,20081114,154400,2.912,2.912,2.907,2.907
USDPLN,20081114,154500,2.908,2.908,2.907,2.907
USDPLN,20081114,154600,2.906,2.907,2.905,2.907
USDPLN,20081114,154700,2.906,2.906,2.901,2.901
USDPLN,20081114,154800,2.902,2.902,2.900,2.900
USDPLN,20081114,154900,2.899,2.902,2.899,2.901
USDPLN,20081114,155000,2.899,2.900,2.898,2.898
USDPLN,20081114,155100,2.899,2.899,2.897,2.899
USDPLN,20081114,155200,2.898,2.899,2.898,2.899
USDPLN,20081114,155300,2.898,2.900,2.898,2.900
USDPLN,20081114,155400,2.902,2.904,2.902,2.903
USDPLN,20081114,155500,2.904,2.904,2.903,2.904
USDPLN,20081114,155600,2.903,2.903,2.897,2.897
USDPLN,20081114,155700,2.898,2.898,2.894,2.894
USDPLN,20081114,155800,2.891,2.891,2.884,2.888
USDPLN,20081114,155900,2.887,2.890,2.887,2.890
USDPLN,20081114,160000,2.891,2.896,2.891,2.895
USDPLN,20081114,160100,2.894,2.896,2.894,2.894
USDPLN,20081114,160200,2.893,2.893,2.892,2.893
USDPLN,20081114,160300,2.892,2.896,2.892,2.896
USDPLN,20081114,160400,2.897,2.897,2.896,2.896
USDPLN,20081114,160500,2.897,2.900,2.897,2.900
USDPLN,20081114,160600,2.899,2.901,2.899,2.901
USDPLN,20081114,160700,2.900,2.904,2.900,2.904
USDPLN,20081114,160800,2.902,2.905,2.901,2.904
USDPLN,20081114,160900,2.908,2.909,2.906,2.909
USDPLN,20081114,161000,2.910,2.910,2.908,2.908
USDPLN,20081114,161100,2.909,2.911,2.909,2.911
USDPLN,20081114,161200,2.912,2.913,2.909,2.909
USDPLN,20081114,161300,2.910,2.912,2.910,2.912
USDPLN,20081114,161400,2.913,2.913,2.908,2.908
USDPLN,20081114,161500,2.907,2.908,2.907,2.908
USDPLN,20081114,161600,2.907,2.907,2.906,2.906
USDPLN,20081114,161700,2.905,2.906,2.904,2.904
USDPLN,20081114,161800,2.903,2.903,2.898,2.898
USDPLN,20081114,161900,2.897,2.897,2.894,2.896
USDPLN,20081114,162000,2.895,2.898,2.895,2.897
USDPLN,20081114,162100,2.900,2.906,2.900,2.900
USDPLN,20081114,162200,2.899,2.900,2.899,2.899
USDPLN,20081114,162300,2.900,2.901,2.900,2.900
USDPLN,20081114,162400,2.899,2.900,2.898,2.900
USDPLN,20081114,162500,2.902,2.903,2.902,2.902
USDPLN,20081114,162600,2.903,2.903,2.900,2.901
USDPLN,20081114,162700,2.900,2.904,2.900,2.904
USDPLN,20081114,162800,2.903,2.904,2.903,2.903
USDPLN,20081114,162900,2.902,2.903,2.902,2.903
USDPLN,20081114,163000,2.904,2.904,2.902,2.902
USDPLN,20081114,163100,2.901,2.906,2.901,2.906
USDPLN,20081114,163200,2.905,2.908,2.905,2.907
USDPLN,20081114,163300,2.906,2.907,2.906,2.907
USDPLN,20081114,163400,2.908,2.909,2.908,2.909
USDPLN,20081114,163500,2.908,2.908,2.907,2.908
USDPLN,20081114,163600,2.909,2.909,2.907,2.907
USDPLN,20081114,163700,2.908,2.910,2.907,2.909
USDPLN,20081114,163800,2.908,2.910,2.908,2.910
USDPLN,20081114,163900,2.911,2.911,2.910,2.910
USDPLN,20081114,164000,2.912,2.912,2.911,2.912
USDPLN,20081114,164100,2.913,2.914,2.913,2.914
USDPLN,20081114,164200,2.913,2.913,2.912,2.913
USDPLN,20081114,164300,2.911,2.912,2.911,2.912
USDPLN,20081114,164400,2.911,2.915,2.911,2.915
USDPLN,20081114,164500,2.914,2.915,2.914,2.914
USDPLN,20081114,164600,2.917,2.919,2.917,2.919
USDPLN,20081114,164700,2.917,2.917,2.916,2.917
USDPLN,20081114,164800,2.916,2.917,2.916,2.916
USDPLN,20081114,164900,2.917,2.917,2.915,2.915
USDPLN,20081114,165000,2.914,2.915,2.912,2.912
USDPLN,20081114,165100,2.911,2.914,2.911,2.914
USDPLN,20081114,165200,2.913,2.914,2.913,2.914
USDPLN,20081114,165300,2.915,2.915,2.914,2.914
USDPLN,20081114,165400,2.913,2.914,2.912,2.912
USDPLN,20081114,165500,2.911,2.913,2.911,2.913
USDPLN,20081114,165700,2.914,2.917,2.914,2.916
USDPLN,20081114,165800,2.915,2.916,2.915,2.915
USDPLN,20081114,165900,2.914,2.915,2.914,2.914
USDPLN,20081114,170000,2.913,2.915,2.913,2.915
USDPLN,20081114,170100,2.918,2.928,2.918,2.928
USDPLN,20081114,170200,2.921,2.923,2.921,2.921
USDPLN,20081114,170300,2.922,2.929,2.921,2.925
USDPLN,20081114,170400,2.927,2.927,2.920,2.926
USDPLN,20081114,170500,2.927,2.927,2.926,2.927
USDPLN,20081114,170600,2.926,2.927,2.921,2.921
USDPLN,20081114,170700,2.920,2.921,2.919,2.920
USDPLN,20081114,170800,2.921,2.921,2.919,2.919
USDPLN,20081114,170900,2.917,2.917,2.914,2.914
USDPLN,20081114,171000,2.915,2.915,2.913,2.913
USDPLN,20081114,171100,2.914,2.915,2.910,2.915
USDPLN,20081114,171200,2.912,2.913,2.911,2.913
USDPLN,20081114,171300,2.912,2.917,2.912,2.916
USDPLN,20081114,171400,2.917,2.917,2.915,2.916
USDPLN,20081114,171500,2.917,2.917,2.914,2.915
USDPLN,20081114,171600,2.914,2.914,2.912,2.912
USDPLN,20081114,171700,2.909,2.909,2.907,2.908
USDPLN,20081114,171800,2.909,2.911,2.907,2.907
USDPLN,20081114,171900,2.908,2.908,2.906,2.906
USDPLN,20081114,172000,2.905,2.906,2.904,2.904
USDPLN,20081114,172100,2.903,2.904,2.903,2.903
USDPLN,20081114,172200,2.904,2.905,2.904,2.904
USDPLN,20081114,172300,2.905,2.905,2.903,2.905
USDPLN,20081114,172400,2.904,2.904,2.903,2.904
USDPLN,20081114,172500,2.903,2.903,2.901,2.902
USDPLN,20081114,172600,2.901,2.902,2.901,2.902
USDPLN,20081114,172700,2.901,2.901,2.900,2.901
USDPLN,20081114,172800,2.900,2.901,2.900,2.901
USDPLN,20081114,172900,2.900,2.901,2.900,2.901
USDPLN,20081114,173000,2.902,2.902,2.901,2.902
USDPLN,20081114,173100,2.903,2.905,2.903,2.904
USDPLN,20081114,173200,2.905,2.905,2.905,2.905
USDPLN,20081114,173300,2.904,2.904,2.903,2.904
USDPLN,20081114,173400,2.905,2.905,2.904,2.904
USDPLN,20081114,173500,2.905,2.905,2.905,2.905
USDPLN,20081114,173600,2.906,2.906,2.905,2.906
USDPLN,20081114,173700,2.905,2.905,2.904,2.905
USDPLN,20081114,173800,2.906,2.906,2.905,2.906
USDPLN,20081114,173900,2.907,2.908,2.907,2.907
USDPLN,20081114,174000,2.908,2.908,2.907,2.907
USDPLN,20081114,174100,2.906,2.906,2.905,2.905
USDPLN,20081114,174200,2.906,2.908,2.906,2.907
USDPLN,20081114,174300,2.908,2.908,2.906,2.908
USDPLN,20081114,174400,2.907,2.907,2.906,2.906
USDPLN,20081114,174500,2.907,2.907,2.905,2.906
USDPLN,20081114,174600,2.905,2.905,2.904,2.904
USDPLN,20081114,174700,2.905,2.905,2.903,2.903
USDPLN,20081114,174800,2.904,2.904,2.901,2.901
USDPLN,20081114,174900,2.900,2.900,2.896,2.896
USDPLN,20081114,175000,2.897,2.898,2.896,2.896
USDPLN,20081114,175100,2.897,2.897,2.895,2.896
USDPLN,20081114,175200,2.895,2.897,2.895,2.896
USDPLN,20081114,175300,2.895,2.896,2.895,2.895
USDPLN,20081114,175400,2.896,2.896,2.893,2.893
USDPLN,20081114,175500,2.892,2.894,2.892,2.894
USDPLN,20081114,175600,2.895,2.895,2.894,2.894
USDPLN,20081114,175700,2.895,2.895,2.894,2.894
USDPLN,20081114,175900,2.895,2.897,2.895,2.896
USDPLN,20081114,180000,2.895,2.897,2.895,2.897
USDPLN,20081114,180100,2.896,2.898,2.896,2.898
USDPLN,20081114,180200,2.897,2.898,2.897,2.897
USDPLN,20081114,180300,2.896,2.899,2.896,2.899
USDPLN,20081114,180400,2.900,2.901,2.900,2.900
USDPLN,20081114,180500,2.901,2.904,2.901,2.904
USDPLN,20081114,180600,2.903,2.904,2.903,2.903
USDPLN,20081114,180700,2.904,2.905,2.903,2.905
USDPLN,20081114,180800,2.906,2.907,2.905,2.907
USDPLN,20081114,180900,2.908,2.910,2.908,2.910
USDPLN,20081114,181000,2.911,2.911,2.909,2.910
USDPLN,20081114,181100,2.911,2.912,2.910,2.910
USDPLN,20081114,181200,2.909,2.910,2.909,2.910
USDPLN,20081114,181300,2.911,2.911,2.909,2.909
USDPLN,20081114,181400,2.910,2.910,2.909,2.909
USDPLN,20081114,181500,2.908,2.910,2.908,2.910
USDPLN,20081114,181600,2.909,2.910,2.909,2.910
USDPLN,20081114,181700,2.911,2.911,2.909,2.910
USDPLN,20081114,181800,2.911,2.911,2.910,2.910
USDPLN,20081114,181900,2.911,2.911,2.909,2.909
USDPLN,20081114,182000,2.910,2.911,2.910,2.910
USDPLN,20081114,182100,2.909,2.909,2.909,2.909
USDPLN,20081114,182200,2.910,2.910,2.907,2.908
USDPLN,20081114,182300,2.906,2.907,2.906,2.906
USDPLN,20081114,182400,2.905,2.906,2.905,2.905
USDPLN,20081114,182500,2.904,2.904,2.903,2.903
USDPLN,20081114,182600,2.902,2.905,2.902,2.905
USDPLN,20081114,182700,2.906,2.907,2.906,2.907
USDPLN,20081114,182800,2.906,2.910,2.906,2.910
USDPLN,20081114,182900,2.911,2.911,2.910,2.910
USDPLN,20081114,183000,2.911,2.912,2.911,2.912
USDPLN,20081114,183100,2.910,2.910,2.906,2.907
USDPLN,20081114,183200,2.906,2.906,2.906,2.906
USDPLN,20081114,183300,2.905,2.906,2.905,2.905
USDPLN,20081114,183400,2.908,2.910,2.908,2.910
USDPLN,20081114,183500,2.909,2.910,2.909,2.910
USDPLN,20081114,183600,2.911,2.911,2.910,2.911
USDPLN,20081114,183700,2.910,2.912,2.910,2.911
USDPLN,20081114,183800,2.910,2.910,2.909,2.910
USDPLN,20081114,183900,2.909,2.909,2.908,2.908
USDPLN,20081114,184000,2.909,2.911,2.908,2.911
USDPLN,20081114,184100,2.910,2.910,2.908,2.908
USDPLN,20081114,184200,2.909,2.909,2.908,2.909
USDPLN,20081114,184300,2.910,2.910,2.909,2.910
USDPLN,20081114,184400,2.909,2.910,2.909,2.909
USDPLN,20081114,184500,2.910,2.911,2.909,2.911
USDPLN,20081114,184600,2.909,2.910,2.909,2.909
USDPLN,20081114,184700,2.910,2.910,2.908,2.908
USDPLN,20081114,184800,2.909,2.911,2.909,2.911
USDPLN,20081114,184900,2.912,2.912,2.911,2.912
USDPLN,20081114,185000,2.913,2.914,2.913,2.913
USDPLN,20081114,185100,2.914,2.914,2.912,2.913
USDPLN,20081114,185200,2.912,2.914,2.912,2.914
USDPLN,20081114,185300,2.913,2.914,2.913,2.913
USDPLN,20081114,185400,2.912,2.913,2.911,2.911
USDPLN,20081114,185500,2.910,2.911,2.909,2.909
USDPLN,20081114,185600,2.908,2.909,2.907,2.907
USDPLN,20081114,185800,2.906,2.907,2.906,2.906
USDPLN,20081114,185900,2.907,2.908,2.907,2.907
USDPLN,20081114,190000,2.908,2.908,2.907,2.908
USDPLN,20081114,190100,2.909,2.911,2.909,2.911
USDPLN,20081114,190200,2.912,2.912,2.909,2.909
USDPLN,20081114,190300,2.908,2.911,2.908,2.911
USDPLN,20081114,190400,2.912,2.913,2.911,2.911
USDPLN,20081114,190500,2.912,2.912,2.910,2.910
USDPLN,20081114,190600,2.911,2.911,2.910,2.910
USDPLN,20081114,190700,2.911,2.911,2.911,2.911
USDPLN,20081114,190800,2.910,2.911,2.910,2.910
USDPLN,20081114,190900,2.909,2.909,2.908,2.908
USDPLN,20081114,191000,2.909,2.909,2.908,2.908
USDPLN,20081114,191100,2.909,2.909,2.908,2.908
USDPLN,20081114,191200,2.909,2.909,2.908,2.908
USDPLN,20081114,191300,2.909,2.909,2.908,2.909
USDPLN,20081114,191400,2.911,2.917,2.911,2.917
USDPLN,20081114,191500,2.918,2.920,2.918,2.920
USDPLN,20081114,191600,2.919,2.920,2.919,2.919
USDPLN,20081114,191700,2.920,2.920,2.918,2.918
USDPLN,20081114,191800,2.919,2.919,2.919,2.919
USDPLN,20081114,191900,2.918,2.918,2.915,2.915
USDPLN,20081114,192000,2.914,2.916,2.914,2.916
USDPLN,20081114,192200,2.915,2.916,2.915,2.915
USDPLN,20081114,192300,2.916,2.917,2.916,2.916
USDPLN,20081114,192400,2.915,2.916,2.915,2.916
USDPLN,20081114,192500,2.915,2.915,2.914,2.915
USDPLN,20081114,192600,2.916,2.916,2.913,2.913
USDPLN,20081114,192700,2.914,2.915,2.914,2.915
USDPLN,20081114,192800,2.914,2.915,2.914,2.914
USDPLN,20081114,192900,2.915,2.916,2.914,2.916
USDPLN,20081114,193000,2.915,2.915,2.913,2.913
USDPLN,20081114,193100,2.912,2.912,2.907,2.907
USDPLN,20081114,193200,2.906,2.906,2.904,2.904
USDPLN,20081114,193300,2.903,2.903,2.902,2.902
USDPLN,20081114,193400,2.903,2.905,2.903,2.905
USDPLN,20081114,193500,2.904,2.905,2.904,2.905
USDPLN,20081114,193600,2.906,2.908,2.906,2.908
USDPLN,20081114,193700,2.907,2.907,2.906,2.906
USDPLN,20081114,193800,2.905,2.905,2.904,2.905
USDPLN,20081114,193900,2.904,2.906,2.904,2.906
USDPLN,20081114,194000,2.907,2.907,2.906,2.906
USDPLN,20081114,194100,2.905,2.905,2.903,2.904
USDPLN,20081114,194200,2.903,2.904,2.902,2.902
USDPLN,20081114,194300,2.903,2.905,2.902,2.905
USDPLN,20081114,194400,2.904,2.905,2.903,2.904
USDPLN,20081114,194500,2.905,2.906,2.904,2.906
USDPLN,20081114,194600,2.907,2.907,2.906,2.907
USDPLN,20081114,194700,2.906,2.907,2.906,2.906
USDPLN,20081114,194800,2.907,2.907,2.906,2.907
USDPLN,20081114,194900,2.908,2.908,2.906,2.906
USDPLN,20081114,195000,2.907,2.907,2.906,2.906
USDPLN,20081114,195100,2.907,2.907,2.906,2.907
USDPLN,20081114,195200,2.906,2.906,2.904,2.905
USDPLN,20081114,195300,2.904,2.904,2.903,2.904
USDPLN,20081114,195400,2.903,2.903,2.900,2.903
USDPLN,20081114,195500,2.902,2.902,2.902,2.902
USDPLN,20081114,195600,2.903,2.903,2.900,2.900
USDPLN,20081114,195700,2.899,2.900,2.898,2.900
USDPLN,20081114,195800,2.896,2.896,2.895,2.896
USDPLN,20081114,195900,2.895,2.897,2.895,2.897
USDPLN,20081114,200000,2.896,2.896,2.893,2.895
USDPLN,20081114,200100,2.896,2.896,2.894,2.894
USDPLN,20081114,200200,2.893,2.893,2.893,2.893
USDPLN,20081114,200300,2.892,2.892,2.892,2.892
USDPLN,20081114,200400,2.893,2.893,2.891,2.892
USDPLN,20081114,200500,2.893,2.893,2.891,2.891
USDPLN,20081114,200600,2.890,2.890,2.881,2.881
USDPLN,20081114,200700,2.880,2.880,2.878,2.879
USDPLN,20081114,200800,2.878,2.879,2.878,2.879
USDPLN,20081114,200900,2.880,2.881,2.880,2.881
USDPLN,20081114,201000,2.882,2.885,2.881,2.885
USDPLN,20081114,201100,2.886,2.886,2.885,2.886
USDPLN,20081114,201200,2.887,2.888,2.887,2.888
USDPLN,20081114,201300,2.886,2.887,2.886,2.886
USDPLN,20081114,201400,2.887,2.887,2.885,2.886
USDPLN,20081114,201500,2.887,2.888,2.887,2.887
USDPLN,20081114,201600,2.888,2.888,2.887,2.887
USDPLN,20081114,201700,2.886,2.887,2.886,2.886
USDPLN,20081114,201800,2.885,2.885,2.884,2.885
USDPLN,20081114,201900,2.886,2.886,2.884,2.884
USDPLN,20081114,202000,2.883,2.883,2.881,2.881
USDPLN,20081114,202100,2.879,2.881,2.879,2.881
USDPLN,20081114,202200,2.882,2.883,2.878,2.878
USDPLN,20081114,202300,2.877,2.879,2.877,2.879
USDPLN,20081114,202400,2.878,2.879,2.878,2.878
USDPLN,20081114,202500,2.876,2.876,2.874,2.874
USDPLN,20081114,202600,2.875,2.877,2.872,2.877
USDPLN,20081114,202700,2.881,2.882,2.880,2.882
USDPLN,20081114,202800,2.881,2.882,2.881,2.881
USDPLN,20081114,202900,2.882,2.885,2.882,2.884
USDPLN,20081114,203000,2.885,2.885,2.884,2.884
USDPLN,20081114,203100,2.883,2.884,2.882,2.883
USDPLN,20081114,203200,2.884,2.885,2.884,2.885
USDPLN,20081114,203300,2.886,2.888,2.886,2.887
USDPLN,20081114,203400,2.886,2.886,2.886,2.886
USDPLN,20081114,203500,2.887,2.887,2.885,2.885
USDPLN,20081114,203600,2.886,2.886,2.885,2.885
USDPLN,20081114,203700,2.886,2.886,2.885,2.885
USDPLN,20081114,203800,2.886,2.886,2.885,2.885
USDPLN,20081114,203900,2.884,2.884,2.883,2.883
USDPLN,20081114,204000,2.885,2.886,2.885,2.885
USDPLN,20081114,204100,2.883,2.884,2.883,2.883
USDPLN,20081114,204200,2.882,2.882,2.881,2.882
USDPLN,20081114,204300,2.881,2.882,2.881,2.881
USDPLN,20081114,204400,2.882,2.882,2.880,2.880
USDPLN,20081114,204500,2.884,2.884,2.882,2.883
USDPLN,20081114,204600,2.884,2.885,2.884,2.884
USDPLN,20081114,204700,2.885,2.887,2.885,2.887
USDPLN,20081114,204800,2.888,2.889,2.887,2.887
USDPLN,20081114,204900,2.886,2.887,2.885,2.887
USDPLN,20081114,205000,2.886,2.886,2.885,2.885
USDPLN,20081114,205100,2.886,2.886,2.884,2.884
USDPLN,20081114,205200,2.885,2.885,2.883,2.884
USDPLN,20081114,205300,2.883,2.883,2.877,2.877
USDPLN,20081114,205400,2.878,2.878,2.877,2.877
USDPLN,20081114,205500,2.875,2.875,2.874,2.875
USDPLN,20081114,205600,2.874,2.876,2.873,2.876
USDPLN,20081114,205700,2.875,2.875,2.872,2.872
USDPLN,20081114,205800,2.873,2.878,2.873,2.878
USDPLN,20081114,205900,2.877,2.877,2.869,2.869
USDPLN,20081114,210000,2.868,2.868,2.867,2.867
USDPLN,20081114,210100,2.866,2.867,2.865,2.865
USDPLN,20081114,210200,2.868,2.874,2.868,2.873
USDPLN,20081114,210300,2.874,2.874,2.874,2.874
USDPLN,20081114,210400,2.875,2.875,2.875,2.875
USDPLN,20081114,210500,2.876,2.876,2.875,2.875
USDPLN,20081114,210600,2.876,2.877,2.875,2.876
USDPLN,20081114,210700,2.877,2.877,2.876,2.876
USDPLN,20081114,210800,2.875,2.875,2.873,2.874
USDPLN,20081114,210900,2.873,2.873,2.873,2.873
USDPLN,20081114,211000,2.872,2.872,2.872,2.872
USDPLN,20081114,211200,2.873,2.873,2.873,2.873
USDPLN,20081114,211300,2.874,2.874,2.872,2.872
USDPLN,20081114,211600,2.875,2.883,2.875,2.883
USDPLN,20081114,211700,2.884,2.884,2.884,2.884
USDPLN,20081114,211800,2.885,2.885,2.885,2.885
USDPLN,20081114,211900,2.886,2.886,2.886,2.886
USDPLN,20081114,212000,2.885,2.886,2.885,2.886
USDPLN,20081114,212100,2.887,2.887,2.885,2.885
USDPLN,20081114,212200,2.886,2.886,2.885,2.885
USDPLN,20081114,212300,2.886,2.886,2.885,2.885
USDPLN,20081114,212500,2.884,2.885,2.883,2.885
USDPLN,20081114,212600,2.886,2.886,2.885,2.886
USDPLN,20081114,212700,2.885,2.887,2.885,2.887
USDPLN,20081114,212800,2.888,2.891,2.888,2.891
USDPLN,20081114,212900,2.892,2.895,2.892,2.895
USDPLN,20081114,213000,2.894,2.896,2.890,2.896
USDPLN,20081114,213100,2.897,2.897,2.896,2.897
USDPLN,20081114,213200,2.898,2.900,2.898,2.900
USDPLN,20081114,213300,2.901,2.906,2.901,2.906
USDPLN,20081114,213400,2.907,2.907,2.904,2.907
USDPLN,20081114,213500,2.909,2.909,2.907,2.907
USDPLN,20081114,213600,2.908,2.908,2.907,2.908
USDPLN,20081114,213700,2.909,2.909,2.906,2.906
USDPLN,20081114,213800,2.908,2.908,2.905,2.905
USDPLN,20081114,213900,2.906,2.908,2.906,2.908
USDPLN,20081114,214000,2.907,2.909,2.907,2.909
USDPLN,20081114,214100,2.908,2.909,2.908,2.908
USDPLN,20081114,214200,2.909,2.909,2.908,2.908
USDPLN,20081114,214300,2.909,2.909,2.908,2.909
USDPLN,20081114,214400,2.910,2.911,2.909,2.911
USDPLN,20081114,214500,2.910,2.910,2.910,2.910
USDPLN,20081114,214600,2.909,2.910,2.909,2.909
USDPLN,20081114,214700,2.910,2.910,2.908,2.908
USDPLN,20081114,214800,2.907,2.908,2.907,2.908
USDPLN,20081114,214900,2.909,2.909,2.908,2.908
USDPLN,20081114,215000,2.909,2.910,2.909,2.909
USDPLN,20081114,215100,2.908,2.909,2.908,2.909
USDPLN,20081114,215200,2.908,2.910,2.908,2.909
USDPLN,20081114,215300,2.910,2.911,2.910,2.911
USDPLN,20081114,215400,2.910,2.911,2.910,2.911
USDPLN,20081114,215500,2.912,2.913,2.912,2.913
USDPLN,20081114,215600,2.914,2.915,2.914,2.915
USDPLN,20081114,215700,2.916,2.916,2.915,2.915
USDPLN,20081114,215800,2.916,2.916,2.915,2.915
USDPLN,20081114,215900,2.916,2.916,2.916,2.916
USDPLN,20081114,220000,2.917,2.919,2.917,2.919
USDRUB,20081114,000100,27.51,27.51,27.51,27.51
USDRUB,20081114,000600,27.51,27.51,27.51,27.51
USDRUB,20081114,001100,27.51,27.51,27.51,27.51
USDRUB,20081114,001600,27.51,27.51,27.51,27.51
USDRUB,20081114,002100,27.51,27.51,27.51,27.51
USDRUB,20081114,002600,27.51,27.51,27.51,27.51
USDRUB,20081114,003100,27.51,27.51,27.51,27.51
USDRUB,20081114,003600,27.51,27.51,27.51,27.51
USDRUB,20081114,004100,27.51,27.51,27.51,27.51
USDRUB,20081114,004600,27.51,27.51,27.51,27.51
USDRUB,20081114,005100,27.51,27.51,27.51,27.51
USDRUB,20081114,005600,27.51,27.51,27.51,27.51
USDRUB,20081114,010100,27.51,27.51,27.51,27.51
USDRUB,20081114,010600,27.51,27.51,27.51,27.51
USDRUB,20081114,011100,27.51,27.51,27.51,27.51
USDRUB,20081114,011600,27.51,27.51,27.51,27.51
USDRUB,20081114,012100,27.51,27.51,27.51,27.51
USDRUB,20081114,012600,27.51,27.51,27.51,27.51
USDRUB,20081114,013100,27.51,27.51,27.51,27.51
USDRUB,20081114,013600,27.51,27.51,27.51,27.51
USDRUB,20081114,014100,27.51,27.51,27.51,27.51
USDRUB,20081114,014600,27.51,27.51,27.51,27.51
USDRUB,20081114,015100,27.51,27.51,27.51,27.51
USDRUB,20081114,015600,27.51,27.51,27.51,27.51
USDRUB,20081114,020100,27.51,27.51,27.51,27.51
USDRUB,20081114,020600,27.51,27.51,27.51,27.51
USDRUB,20081114,021200,27.51,27.51,27.51,27.51
USDRUB,20081114,021700,27.51,27.51,27.51,27.51
USDRUB,20081114,022200,27.51,27.51,27.51,27.51
USDRUB,20081114,022700,27.51,27.51,27.51,27.51
USDRUB,20081114,023200,27.51,27.51,27.51,27.51
USDRUB,20081114,023700,27.51,27.51,27.51,27.51
USDRUB,20081114,024200,27.51,27.51,27.51,27.51
USDRUB,20081114,024700,27.51,27.51,27.51,27.51
USDRUB,20081114,025200,27.51,27.51,27.51,27.51
USDRUB,20081114,025700,27.51,27.51,27.51,27.51
USDRUB,20081114,030200,27.51,27.51,27.51,27.51
USDRUB,20081114,030700,27.51,27.51,27.51,27.51
USDRUB,20081114,031200,27.51,27.51,27.51,27.51
USDRUB,20081114,031700,27.51,27.51,27.51,27.51
USDRUB,20081114,032200,27.51,27.51,27.51,27.51
USDRUB,20081114,032700,27.51,27.51,27.51,27.51
USDRUB,20081114,033200,27.51,27.51,27.51,27.51
USDRUB,20081114,033700,27.51,27.51,27.51,27.51
USDRUB,20081114,034200,27.51,27.51,27.51,27.51
USDRUB,20081114,034700,27.51,27.51,27.51,27.51
USDRUB,20081114,035200,27.51,27.51,27.51,27.51
USDRUB,20081114,035700,27.51,27.51,27.51,27.51
USDRUB,20081114,040200,27.51,27.51,27.51,27.51
USDRUB,20081114,040700,27.51,27.51,27.51,27.51
USDRUB,20081114,041200,27.51,27.51,27.51,27.51
USDRUB,20081114,041700,27.51,27.51,27.51,27.51
USDRUB,20081114,042200,27.51,27.51,27.51,27.51
USDRUB,20081114,042700,27.51,27.51,27.51,27.51
USDRUB,20081114,043200,27.51,27.51,27.51,27.51
USDRUB,20081114,043700,27.51,27.51,27.51,27.51
USDRUB,20081114,044200,27.51,27.51,27.51,27.51
USDRUB,20081114,044700,27.51,27.51,27.51,27.51
USDRUB,20081114,045200,27.51,27.51,27.51,27.51
USDRUB,20081114,045700,27.51,27.51,27.51,27.51
USDRUB,20081114,050200,27.51,27.51,27.51,27.51
USDRUB,20081114,050700,27.51,27.51,27.51,27.51
USDRUB,20081114,051200,27.51,27.51,27.51,27.51
USDRUB,20081114,051700,27.51,27.51,27.51,27.51
USDRUB,20081114,052200,27.51,27.51,27.51,27.51
USDRUB,20081114,052700,27.51,27.51,27.51,27.51
USDRUB,20081114,053200,27.51,27.51,27.51,27.51
USDRUB,20081114,053700,27.51,27.51,27.51,27.51
USDRUB,20081114,054200,27.51,27.51,27.51,27.51
USDRUB,20081114,054700,27.51,27.51,27.51,27.51
USDRUB,20081114,055200,27.51,27.51,27.51,27.51
USDRUB,20081114,055700,27.51,27.51,27.51,27.51
USDRUB,20081114,060200,27.51,27.51,27.51,27.51
USDRUB,20081114,060700,27.51,27.51,27.51,27.51
USDRUB,20081114,061200,27.51,27.51,27.51,27.51
USDRUB,20081114,061700,27.51,27.51,27.51,27.51
USDRUB,20081114,062200,27.51,27.51,27.51,27.51
USDRUB,20081114,062700,27.51,27.51,27.51,27.51
USDRUB,20081114,063200,27.51,27.51,27.51,27.51
USDRUB,20081114,063700,27.51,27.51,27.51,27.51
USDRUB,20081114,064200,27.51,27.51,27.51,27.51
USDRUB,20081114,064700,27.51,27.51,27.51,27.51
USDRUB,20081114,065200,27.51,27.51,27.51,27.51
USDRUB,20081114,065700,27.51,27.51,27.51,27.51
USDRUB,20081114,070200,27.51,27.51,27.51,27.51
USDRUB,20081114,070700,27.51,27.51,27.51,27.51
USDRUB,20081114,071200,27.51,27.51,27.51,27.51
USDRUB,20081114,071700,27.51,27.51,27.51,27.51
USDRUB,20081114,072200,27.51,27.51,27.51,27.51
USDRUB,20081114,072700,27.51,27.51,27.51,27.51
USDRUB,20081114,073200,27.51,27.51,27.51,27.51
USDRUB,20081114,073700,27.51,27.51,27.51,27.51
USDRUB,20081114,074200,27.51,27.51,27.51,27.51
USDRUB,20081114,074700,27.51,27.51,27.51,27.51
USDRUB,20081114,075200,27.51,27.51,27.51,27.51
USDRUB,20081114,075700,27.51,27.51,27.51,27.51
USDRUB,20081114,080200,27.51,27.51,27.51,27.51
USDRUB,20081114,080700,27.51,27.51,27.51,27.51
USDRUB,20081114,081200,27.51,27.51,27.51,27.51
USDRUB,20081114,081600,27.27,27.27,27.27,27.27
USDRUB,20081114,081700,27.26,27.26,27.26,27.26
USDRUB,20081114,081800,27.27,27.27,27.27,27.27
USDRUB,20081114,081900,27.24,27.24,27.24,27.24
USDRUB,20081114,082000,27.25,27.25,27.25,27.25
USDRUB,20081114,082300,27.24,27.24,27.24,27.24
USDRUB,20081114,082400,27.25,27.25,27.25,27.25
USDRUB,20081114,082800,27.26,27.26,27.26,27.26
USDRUB,20081114,083200,27.27,27.27,27.27,27.27
USDRUB,20081114,083500,27.26,27.26,27.26,27.26
USDRUB,20081114,083600,27.27,27.27,27.27,27.27
USDRUB,20081114,083700,27.26,27.26,27.26,27.26
USDRUB,20081114,083900,27.27,27.27,27.27,27.27
USDRUB,20081114,084200,27.28,27.28,27.28,27.28
USDRUB,20081114,084500,27.27,27.27,27.27,27.27
USDRUB,20081114,084800,27.28,27.28,27.28,27.28
USDRUB,20081114,085200,27.29,27.29,27.29,27.29
USDRUB,20081114,085300,27.28,27.28,27.28,27.28
USDRUB,20081114,085400,27.29,27.29,27.29,27.29
USDRUB,20081114,085900,27.29,27.29,27.29,27.29
USDRUB,20081114,090200,27.31,27.31,27.31,27.31
USDRUB,20081114,090700,27.30,27.30,27.30,27.30
USDRUB,20081114,091000,27.31,27.31,27.31,27.31
USDRUB,20081114,091300,27.32,27.32,27.32,27.32
USDRUB,20081114,091400,27.31,27.31,27.31,27.31
USDRUB,20081114,091500,27.32,27.32,27.32,27.32
USDRUB,20081114,092000,27.32,27.32,27.32,27.32
USDRUB,20081114,092200,27.31,27.31,27.31,27.31
USDRUB,20081114,092300,27.30,27.30,27.30,27.30
USDRUB,20081114,092500,27.31,27.31,27.31,27.31
USDRUB,20081114,092800,27.30,27.30,27.30,27.30
USDRUB,20081114,093200,27.29,27.29,27.29,27.29
USDRUB,20081114,093300,27.30,27.30,27.30,27.30
USDRUB,20081114,093500,27.31,27.31,27.31,27.31
USDRUB,20081114,094000,27.31,27.31,27.31,27.31
USDRUB,20081114,094300,27.32,27.32,27.32,27.32
USDRUB,20081114,094500,27.31,27.31,27.31,27.31
USDRUB,20081114,094600,27.32,27.32,27.32,27.32
USDRUB,20081114,095100,27.32,27.32,27.32,27.32
USDRUB,20081114,095600,27.31,27.31,27.31,27.31
USDRUB,20081114,095800,27.32,27.32,27.32,27.32
USDRUB,20081114,100100,27.33,27.33,27.33,27.33
USDRUB,20081114,100600,27.33,27.33,27.33,27.33
USDRUB,20081114,100800,27.32,27.32,27.32,27.32
USDRUB,20081114,101000,27.33,27.33,27.33,27.33
USDRUB,20081114,101300,27.32,27.32,27.32,27.32
USDRUB,20081114,101500,27.33,27.33,27.33,27.33
USDRUB,20081114,101700,27.32,27.32,27.32,27.32
USDRUB,20081114,101800,27.33,27.33,27.33,27.33
USDRUB,20081114,102000,27.32,27.32,27.32,27.32
USDRUB,20081114,102200,27.33,27.33,27.33,27.33
USDRUB,20081114,102700,27.34,27.34,27.34,27.34
USDRUB,20081114,102800,27.35,27.35,27.35,27.35
USDRUB,20081114,102900,27.34,27.34,27.34,27.34
USDRUB,20081114,103000,27.35,27.35,27.35,27.35
USDRUB,20081114,103100,27.34,27.34,27.34,27.34
USDRUB,20081114,103600,27.34,27.34,27.34,27.34
USDRUB,20081114,104100,27.34,27.34,27.34,27.34
USDRUB,20081114,104600,27.33,27.33,27.33,27.33
USDRUB,20081114,105000,27.34,27.34,27.34,27.34
USDRUB,20081114,105500,27.33,27.33,27.33,27.33
USDRUB,20081114,105700,27.34,27.34,27.34,27.34
USDRUB,20081114,110200,27.34,27.34,27.34,27.34
USDRUB,20081114,110300,27.33,27.33,27.33,27.33
USDRUB,20081114,110800,27.33,27.33,27.33,27.33
USDRUB,20081114,110900,27.34,27.34,27.34,27.34
USDRUB,20081114,111200,27.33,27.33,27.33,27.33
USDRUB,20081114,111400,27.34,27.34,27.34,27.34
USDRUB,20081114,111700,27.33,27.33,27.33,27.33
USDRUB,20081114,112200,27.33,27.33,27.33,27.33
USDRUB,20081114,112700,27.33,27.33,27.33,27.33
USDRUB,20081114,113000,27.32,27.32,27.32,27.32
USDRUB,20081114,113100,27.33,27.33,27.33,27.33
USDRUB,20081114,113200,27.32,27.32,27.32,27.32
USDRUB,20081114,113500,27.31,27.31,27.31,27.31
USDRUB,20081114,113700,27.30,27.30,27.30,27.30
USDRUB,20081114,113800,27.31,27.31,27.31,27.31
USDRUB,20081114,114100,27.32,27.32,27.32,27.32
USDRUB,20081114,114300,27.31,27.31,27.31,27.31
USDRUB,20081114,114700,27.32,27.32,27.32,27.32
USDRUB,20081114,114800,27.31,27.31,27.31,27.31
USDRUB,20081114,115000,27.32,27.32,27.32,27.32
USDRUB,20081114,115500,27.32,27.32,27.32,27.32
USDRUB,20081114,115900,27.31,27.31,27.31,27.31
USDRUB,20081114,120100,27.32,27.32,27.32,27.32
USDRUB,20081114,120600,27.32,27.32,27.32,27.32
USDRUB,20081114,121100,27.32,27.32,27.32,27.32
USDRUB,20081114,121300,27.33,27.33,27.33,27.33
USDRUB,20081114,121800,27.33,27.33,27.33,27.33
USDRUB,20081114,122300,27.33,27.33,27.33,27.33
USDRUB,20081114,122800,27.33,27.33,27.33,27.33
USDRUB,20081114,123300,27.33,27.33,27.33,27.33
USDRUB,20081114,123800,27.33,27.33,27.33,27.33
USDRUB,20081114,124300,27.33,27.33,27.33,27.33
USDRUB,20081114,124800,27.33,27.33,27.33,27.33
USDRUB,20081114,125300,27.33,27.33,27.33,27.33
USDRUB,20081114,125600,27.32,27.32,27.32,27.32
USDRUB,20081114,130100,27.32,27.32,27.32,27.32
USDRUB,20081114,130400,27.31,27.31,27.31,27.31
USDRUB,20081114,130500,27.32,27.32,27.32,27.32
USDRUB,20081114,130600,27.31,27.31,27.31,27.31
USDRUB,20081114,130900,27.32,27.32,27.32,27.32
USDRUB,20081114,131300,27.31,27.31,27.31,27.31
USDRUB,20081114,131700,27.32,27.32,27.32,27.32
USDRUB,20081114,131800,27.31,27.31,27.31,27.31
USDRUB,20081114,131900,27.32,27.32,27.32,27.32
USDRUB,20081114,132000,27.33,27.33,27.33,27.33
USDRUB,20081114,132200,27.32,27.32,27.32,27.32
USDRUB,20081114,132400,27.33,27.33,27.33,27.33
USDRUB,20081114,132600,27.34,27.34,27.34,27.34
USDRUB,20081114,132700,27.33,27.33,27.33,27.33
USDRUB,20081114,133200,27.33,27.33,27.33,27.33
USDRUB,20081114,133400,27.34,27.34,27.34,27.34
USDRUB,20081114,133900,27.34,27.34,27.34,27.34
USDRUB,20081114,134100,27.33,27.33,27.33,27.33
USDRUB,20081114,134200,27.32,27.32,27.32,27.32
USDRUB,20081114,134300,27.33,27.33,27.33,27.33
USDRUB,20081114,134500,27.32,27.32,27.32,27.32
USDRUB,20081114,134800,27.31,27.31,27.31,27.31
USDRUB,20081114,134900,27.32,27.32,27.32,27.32
USDRUB,20081114,135100,27.31,27.31,27.31,27.31
USDRUB,20081114,135600,27.31,27.31,27.31,27.31
USDRUB,20081114,135800,27.30,27.30,27.30,27.30
USDRUB,20081114,140000,27.31,27.31,27.31,27.31
USDRUB,20081114,140300,27.32,27.32,27.32,27.32
USDRUB,20081114,140400,27.31,27.31,27.31,27.31
USDRUB,20081114,140800,27.32,27.32,27.32,27.32
USDRUB,20081114,141000,27.33,27.33,27.33,27.33
USDRUB,20081114,141200,27.32,27.32,27.32,27.32
USDRUB,20081114,141300,27.33,27.33,27.33,27.33
USDRUB,20081114,141400,27.34,27.34,27.34,27.34
USDRUB,20081114,141900,27.34,27.34,27.34,27.34
USDRUB,20081114,142000,27.35,27.35,27.35,27.35
USDRUB,20081114,142200,27.36,27.36,27.36,27.36
USDRUB,20081114,142400,27.35,27.35,27.35,27.35
USDRUB,20081114,142700,27.36,27.36,27.36,27.36
USDRUB,20081114,143100,27.37,27.37,27.37,27.37
USDRUB,20081114,143200,27.38,27.38,27.38,27.38
USDRUB,20081114,143300,27.36,27.36,27.36,27.36
USDRUB,20081114,143500,27.37,27.37,27.37,27.37
USDRUB,20081114,143800,27.36,27.36,27.36,27.36
USDRUB,20081114,144100,27.37,27.37,27.37,27.37
USDRUB,20081114,144200,27.38,27.38,27.38,27.38
USDRUB,20081114,144300,27.37,27.37,27.37,27.37
USDRUB,20081114,144800,27.36,27.36,27.36,27.36
USDRUB,20081114,144900,27.37,27.37,27.37,27.37
USDRUB,20081114,145000,27.36,27.36,27.36,27.36
USDRUB,20081114,145200,27.35,27.35,27.35,27.35
USDRUB,20081114,145300,27.34,27.34,27.34,27.34
USDRUB,20081114,145800,27.34,27.34,27.34,27.34
USDRUB,20081114,150300,27.34,27.34,27.34,27.34
USDRUB,20081114,150800,27.34,27.34,27.34,27.34
USDRUB,20081114,151300,27.34,27.34,27.34,27.34
USDRUB,20081114,151800,27.34,27.34,27.34,27.34
USDRUB,20081114,152300,27.34,27.34,27.34,27.34
USDRUB,20081114,152800,27.34,27.34,27.34,27.34
USDRUB,20081114,153300,27.34,27.34,27.34,27.34
USDRUB,20081114,153800,27.34,27.34,27.34,27.34
USDRUB,20081114,154300,27.34,27.34,27.34,27.34
USDRUB,20081114,154800,27.34,27.34,27.34,27.34
USDRUB,20081114,155300,27.34,27.34,27.34,27.34
USDRUB,20081114,155800,27.34,27.34,27.34,27.34
USDRUB,20081114,160300,27.34,27.34,27.34,27.34
USDRUB,20081114,160900,27.34,27.34,27.34,27.34
USDRUB,20081114,161400,27.34,27.34,27.34,27.34
USDRUB,20081114,161900,27.34,27.34,27.34,27.34
USDRUB,20081114,162400,27.34,27.34,27.34,27.34
USDRUB,20081114,162900,27.34,27.34,27.34,27.34
USDRUB,20081114,163400,27.34,27.34,27.34,27.34
USDRUB,20081114,163900,27.34,27.34,27.34,27.34
USDRUB,20081114,164400,27.34,27.34,27.34,27.34
USDRUB,20081114,164900,27.34,27.34,27.34,27.34
USDRUB,20081114,165400,27.34,27.34,27.34,27.34
USDRUB,20081114,165900,27.34,27.34,27.34,27.34
USDRUB,20081114,170400,27.34,27.34,27.34,27.34
USDRUB,20081114,170900,27.34,27.34,27.34,27.34
USDRUB,20081114,171400,27.34,27.34,27.34,27.34
USDRUB,20081114,171900,27.34,27.34,27.34,27.34
USDRUB,20081114,172400,27.34,27.34,27.34,27.34
USDRUB,20081114,172900,27.34,27.34,27.34,27.34
USDRUB,20081114,173400,27.34,27.34,27.34,27.34
USDRUB,20081114,173900,27.34,27.34,27.34,27.34
USDRUB,20081114,174400,27.34,27.34,27.34,27.34
USDRUB,20081114,174900,27.34,27.34,27.34,27.34
USDRUB,20081114,175400,27.34,27.34,27.34,27.34
USDRUB,20081114,175900,27.34,27.34,27.34,27.34
USDRUB,20081114,180400,27.34,27.34,27.34,27.34
USDRUB,20081114,180900,27.34,27.34,27.34,27.34
USDRUB,20081114,181400,27.34,27.34,27.34,27.34
USDRUB,20081114,181900,27.34,27.34,27.34,27.34
USDRUB,20081114,182400,27.34,27.34,27.34,27.34
USDRUB,20081114,182900,27.34,27.34,27.34,27.34
USDRUB,20081114,183400,27.34,27.34,27.34,27.34
USDRUB,20081114,183900,27.34,27.34,27.34,27.34
USDRUB,20081114,184400,27.34,27.34,27.34,27.34
USDRUB,20081114,184900,27.34,27.34,27.34,27.34
USDRUB,20081114,185400,27.34,27.34,27.34,27.34
USDRUB,20081114,185900,27.34,27.34,27.34,27.34
USDRUB,20081114,190400,27.34,27.34,27.34,27.34
USDRUB,20081114,190900,27.34,27.34,27.34,27.34
USDRUB,20081114,191400,27.34,27.34,27.34,27.34
USDRUB,20081114,191900,27.34,27.34,27.34,27.34
USDRUB,20081114,192400,27.34,27.34,27.34,27.34
USDRUB,20081114,192900,27.34,27.34,27.34,27.34
USDRUB,20081114,193400,27.34,27.34,27.34,27.34
USDRUB,20081114,193900,27.34,27.34,27.34,27.34
USDRUB,20081114,194400,27.34,27.34,27.34,27.34
USDRUB,20081114,194900,27.34,27.34,27.34,27.34
USDRUB,20081114,195400,27.34,27.34,27.34,27.34
USDRUB,20081114,195900,27.34,27.34,27.34,27.34
USDRUB,20081114,200400,27.34,27.34,27.34,27.34
USDRUB,20081114,200900,27.34,27.34,27.34,27.34
USDRUB,20081114,201400,27.34,27.34,27.34,27.34
USDRUB,20081114,201900,27.34,27.34,27.34,27.34
USDRUB,20081114,202400,27.34,27.34,27.34,27.34
USDRUB,20081114,202900,27.34,27.34,27.34,27.34
USDRUB,20081114,203400,27.34,27.34,27.34,27.34
USDRUB,20081114,203900,27.34,27.34,27.34,27.34
USDRUB,20081114,204400,27.34,27.34,27.34,27.34
USDRUB,20081114,204900,27.34,27.34,27.34,27.34
USDRUB,20081114,205400,27.34,27.34,27.34,27.34
USDRUB,20081114,205900,27.34,27.34,27.34,27.34
USDRUB,20081114,210400,27.34,27.34,27.34,27.34
USDRUB,20081114,210900,27.34,27.34,27.34,27.34
USDRUB,20081114,211400,27.34,27.34,27.34,27.34
USDRUB,20081114,211900,27.34,27.34,27.34,27.34
USDRUB,20081114,212400,27.34,27.34,27.34,27.34
USDRUB,20081114,212900,27.34,27.34,27.34,27.34
USDRUB,20081114,213400,27.34,27.34,27.34,27.34
USDRUB,20081114,213900,27.34,27.34,27.34,27.34
USDRUB,20081114,214400,27.34,27.34,27.34,27.34
USDRUB,20081114,214900,27.34,27.34,27.34,27.34
USDRUB,20081114,215400,27.34,27.34,27.34,27.34
USDRUB,20081114,215900,27.34,27.34,27.34,27.34
USDSEK,20081114,000100,7.797,7.802,7.795,7.796
USDSEK,20081114,000200,7.795,7.796,7.795,7.796
USDSEK,20081114,000300,7.797,7.798,7.797,7.798
USDSEK,20081114,000400,7.797,7.798,7.796,7.798
USDSEK,20081114,000500,7.806,7.816,7.806,7.814
USDSEK,20081114,000600,7.815,7.816,7.814,7.816
USDSEK,20081114,000700,7.815,7.815,7.814,7.815
USDSEK,20081114,000800,7.814,7.814,7.814,7.814
USDSEK,20081114,000900,7.813,7.815,7.813,7.815
USDSEK,20081114,001000,7.813,7.813,7.812,7.813
USDSEK,20081114,001100,7.816,7.816,7.808,7.812
USDSEK,20081114,001200,7.811,7.811,7.799,7.804
USDSEK,20081114,001300,7.805,7.811,7.805,7.805
USDSEK,20081114,001400,7.802,7.802,7.799,7.799
USDSEK,20081114,001500,7.800,7.800,7.800,7.800
USDSEK,20081114,001600,7.800,7.801,7.800,7.801
USDSEK,20081114,001700,7.801,7.801,7.801,7.801
USDSEK,20081114,001800,7.800,7.800,7.799,7.799
USDSEK,20081114,001900,7.800,7.800,7.799,7.799
USDSEK,20081114,002000,7.800,7.800,7.798,7.798
USDSEK,20081114,002100,7.797,7.797,7.788,7.789
USDSEK,20081114,002200,7.788,7.794,7.788,7.794
USDSEK,20081114,002300,7.795,7.800,7.794,7.795
USDSEK,20081114,002400,7.793,7.797,7.793,7.796
USDSEK,20081114,002500,7.797,7.797,7.797,7.797
USDSEK,20081114,002600,7.802,7.804,7.801,7.804
USDSEK,20081114,002700,7.805,7.805,7.797,7.797
USDSEK,20081114,002800,7.798,7.803,7.798,7.803
USDSEK,20081114,002900,7.804,7.807,7.804,7.807
USDSEK,20081114,003000,7.808,7.812,7.806,7.812
USDSEK,20081114,003100,7.813,7.813,7.807,7.808
USDSEK,20081114,003200,7.809,7.809,7.804,7.804
USDSEK,20081114,003300,7.805,7.805,7.803,7.804
USDSEK,20081114,003400,7.803,7.803,7.800,7.800
USDSEK,20081114,003500,7.799,7.799,7.793,7.793
USDSEK,20081114,003600,7.794,7.794,7.788,7.790
USDSEK,20081114,003700,7.789,7.790,7.784,7.787
USDSEK,20081114,003800,7.788,7.788,7.788,7.788
USDSEK,20081114,003900,7.789,7.793,7.789,7.792
USDSEK,20081114,004000,7.792,7.792,7.791,7.791
USDSEK,20081114,004100,7.792,7.792,7.792,7.792
USDSEK,20081114,004200,7.793,7.793,7.793,7.793
USDSEK,20081114,004300,7.792,7.794,7.792,7.794
USDSEK,20081114,004400,7.793,7.793,7.793,7.793
USDSEK,20081114,004500,7.794,7.794,7.793,7.794
USDSEK,20081114,004600,7.793,7.793,7.790,7.790
USDSEK,20081114,004700,7.789,7.789,7.788,7.789
USDSEK,20081114,004800,7.790,7.791,7.790,7.790
USDSEK,20081114,004900,7.790,7.790,7.790,7.790
USDSEK,20081114,005000,7.789,7.789,7.781,7.782
USDSEK,20081114,005100,7.784,7.786,7.784,7.784
USDSEK,20081114,005200,7.783,7.789,7.783,7.789
USDSEK,20081114,005300,7.790,7.791,7.789,7.791
USDSEK,20081114,005400,7.792,7.793,7.792,7.793
USDSEK,20081114,005500,7.793,7.794,7.793,7.794
USDSEK,20081114,005600,7.795,7.795,7.795,7.795
USDSEK,20081114,005700,7.796,7.796,7.796,7.796
USDSEK,20081114,005800,7.796,7.799,7.796,7.799
USDSEK,20081114,005900,7.800,7.805,7.800,7.805
USDSEK,20081114,010000,7.806,7.806,7.805,7.806
USDSEK,20081114,010100,7.807,7.807,7.806,7.806
USDSEK,20081114,010200,7.807,7.811,7.806,7.811
USDSEK,20081114,010300,7.812,7.815,7.812,7.815
USDSEK,20081114,010400,7.816,7.819,7.816,7.818
USDSEK,20081114,010500,7.817,7.819,7.817,7.819
USDSEK,20081114,010600,7.820,7.820,7.818,7.818
USDSEK,20081114,010700,7.819,7.819,7.818,7.819
USDSEK,20081114,010800,7.818,7.818,7.814,7.814
USDSEK,20081114,010900,7.815,7.819,7.814,7.819
USDSEK,20081114,011000,7.818,7.820,7.818,7.819
USDSEK,20081114,011100,7.818,7.819,7.818,7.819
USDSEK,20081114,011200,7.818,7.819,7.818,7.819
USDSEK,20081114,011300,7.819,7.819,7.819,7.819
USDSEK,20081114,011400,7.818,7.818,7.818,7.818
USDSEK,20081114,011500,7.819,7.819,7.818,7.818
USDSEK,20081114,011600,7.819,7.819,7.818,7.818
USDSEK,20081114,011700,7.819,7.819,7.817,7.817
USDSEK,20081114,011800,7.818,7.818,7.817,7.817
USDSEK,20081114,011900,7.818,7.818,7.814,7.814
USDSEK,20081114,012000,7.813,7.819,7.813,7.819
USDSEK,20081114,012100,7.820,7.820,7.818,7.819
USDSEK,20081114,012200,7.820,7.821,7.819,7.820
USDSEK,20081114,012300,7.821,7.821,7.821,7.821
USDSEK,20081114,012400,7.822,7.822,7.821,7.821
USDSEK,20081114,012500,7.821,7.821,7.821,7.821
USDSEK,20081114,012600,7.820,7.820,7.819,7.819
USDSEK,20081114,012700,7.820,7.820,7.820,7.820
USDSEK,20081114,012800,7.819,7.821,7.819,7.819
USDSEK,20081114,012900,7.820,7.820,7.819,7.820
USDSEK,20081114,013000,7.821,7.825,7.821,7.825
USDSEK,20081114,013100,7.824,7.827,7.824,7.826
USDSEK,20081114,013200,7.825,7.829,7.825,7.828
USDSEK,20081114,013300,7.829,7.829,7.825,7.826
USDSEK,20081114,013400,7.825,7.825,7.822,7.822
USDSEK,20081114,013500,7.823,7.824,7.823,7.823
USDSEK,20081114,013600,7.824,7.824,7.822,7.823
USDSEK,20081114,013700,7.824,7.824,7.822,7.822
USDSEK,20081114,013800,7.823,7.823,7.822,7.822
USDSEK,20081114,013900,7.821,7.823,7.821,7.823
USDSEK,20081114,014000,7.822,7.822,7.820,7.820
USDSEK,20081114,014100,7.821,7.821,7.818,7.818
USDSEK,20081114,014200,7.819,7.819,7.818,7.818
USDSEK,20081114,014300,7.818,7.818,7.818,7.818
USDSEK,20081114,014400,7.817,7.818,7.817,7.818
USDSEK,20081114,014500,7.819,7.821,7.819,7.820
USDSEK,20081114,014600,7.821,7.821,7.821,7.821
USDSEK,20081114,014700,7.820,7.821,7.818,7.818
USDSEK,20081114,014800,7.819,7.819,7.801,7.801
USDSEK,20081114,014900,7.800,7.802,7.799,7.801
USDSEK,20081114,015000,7.802,7.811,7.802,7.811
USDSEK,20081114,015100,7.810,7.811,7.805,7.805
USDSEK,20081114,015200,7.804,7.805,7.804,7.805
USDSEK,20081114,015300,7.808,7.809,7.801,7.801
USDSEK,20081114,015400,7.802,7.803,7.800,7.800
USDSEK,20081114,015500,7.801,7.809,7.801,7.807
USDSEK,20081114,015600,7.808,7.808,7.804,7.805
USDSEK,20081114,015700,7.806,7.806,7.804,7.804
USDSEK,20081114,015800,7.805,7.805,7.805,7.805
USDSEK,20081114,015900,7.806,7.822,7.806,7.818
USDSEK,20081114,020000,7.819,7.824,7.819,7.821
USDSEK,20081114,020100,7.822,7.822,7.820,7.820
USDSEK,20081114,020200,7.821,7.824,7.820,7.823
USDSEK,20081114,020300,7.824,7.824,7.819,7.819
USDSEK,20081114,020400,7.820,7.823,7.820,7.822
USDSEK,20081114,020500,7.823,7.829,7.823,7.829
USDSEK,20081114,020600,7.828,7.829,7.827,7.827
USDSEK,20081114,020700,7.826,7.826,7.820,7.821
USDSEK,20081114,020800,7.820,7.825,7.819,7.825
USDSEK,20081114,020900,7.826,7.828,7.826,7.826
USDSEK,20081114,021000,7.827,7.829,7.827,7.828
USDSEK,20081114,021100,7.827,7.827,7.824,7.824
USDSEK,20081114,021200,7.823,7.826,7.823,7.826
USDSEK,20081114,021300,7.827,7.828,7.826,7.826
USDSEK,20081114,021400,7.825,7.825,7.820,7.820
USDSEK,20081114,021500,7.821,7.823,7.820,7.823
USDSEK,20081114,021600,7.824,7.826,7.824,7.826
USDSEK,20081114,021700,7.825,7.826,7.823,7.825
USDSEK,20081114,021800,7.826,7.826,7.825,7.825
USDSEK,20081114,021900,7.824,7.826,7.823,7.823
USDSEK,20081114,022000,7.822,7.823,7.822,7.822
USDSEK,20081114,022100,7.822,7.822,7.821,7.821
USDSEK,20081114,022200,7.820,7.822,7.819,7.822
USDSEK,20081114,022300,7.821,7.823,7.821,7.823
USDSEK,20081114,022400,7.822,7.823,7.822,7.822
USDSEK,20081114,022500,7.823,7.823,7.823,7.823
USDSEK,20081114,022600,7.824,7.825,7.823,7.824
USDSEK,20081114,022700,7.823,7.823,7.820,7.822
USDSEK,20081114,022800,7.821,7.823,7.821,7.823
USDSEK,20081114,022900,7.822,7.822,7.821,7.822
USDSEK,20081114,023000,7.823,7.823,7.819,7.819
USDSEK,20081114,023100,7.820,7.820,7.818,7.818
USDSEK,20081114,023200,7.819,7.823,7.819,7.822
USDSEK,20081114,023300,7.823,7.823,7.822,7.823
USDSEK,20081114,023400,7.824,7.827,7.824,7.826
USDSEK,20081114,023500,7.825,7.825,7.824,7.825
USDSEK,20081114,023600,7.826,7.826,7.822,7.822
USDSEK,20081114,023700,7.823,7.827,7.823,7.825
USDSEK,20081114,023800,7.824,7.824,7.823,7.823
USDSEK,20081114,023900,7.822,7.824,7.822,7.823
USDSEK,20081114,024000,7.824,7.827,7.824,7.826
USDSEK,20081114,024100,7.827,7.830,7.827,7.829
USDSEK,20081114,024200,7.830,7.830,7.827,7.828
USDSEK,20081114,024300,7.827,7.828,7.825,7.827
USDSEK,20081114,024400,7.828,7.828,7.827,7.828
USDSEK,20081114,024500,7.827,7.828,7.827,7.827
USDSEK,20081114,024600,7.828,7.830,7.828,7.830
USDSEK,20081114,024700,7.829,7.832,7.829,7.832
USDSEK,20081114,024800,7.831,7.831,7.827,7.827
USDSEK,20081114,024900,7.828,7.829,7.827,7.827
USDSEK,20081114,025000,7.828,7.829,7.827,7.829
USDSEK,20081114,025100,7.828,7.828,7.826,7.826
USDSEK,20081114,025200,7.827,7.828,7.827,7.828
USDSEK,20081114,025300,7.827,7.829,7.827,7.829
USDSEK,20081114,025400,7.830,7.831,7.824,7.824
USDSEK,20081114,025500,7.825,7.826,7.825,7.825
USDSEK,20081114,025600,7.826,7.826,7.822,7.823
USDSEK,20081114,025700,7.822,7.822,7.822,7.822
USDSEK,20081114,025800,7.823,7.825,7.823,7.825
USDSEK,20081114,025900,7.826,7.827,7.826,7.827
USDSEK,20081114,030000,7.826,7.827,7.826,7.827
USDSEK,20081114,030100,7.826,7.826,7.825,7.825
USDSEK,20081114,030200,7.826,7.829,7.826,7.827
USDSEK,20081114,030300,7.826,7.826,7.823,7.823
USDSEK,20081114,030400,7.822,7.822,7.822,7.822
USDSEK,20081114,030500,7.823,7.825,7.823,7.824
USDSEK,20081114,030600,7.826,7.827,7.826,7.827
USDSEK,20081114,030700,7.827,7.827,7.822,7.822
USDSEK,20081114,030800,7.823,7.823,7.823,7.823
USDSEK,20081114,030900,7.824,7.826,7.823,7.825
USDSEK,20081114,031000,7.826,7.826,7.825,7.826
USDSEK,20081114,031100,7.825,7.826,7.825,7.826
USDSEK,20081114,031200,7.827,7.827,7.824,7.824
USDSEK,20081114,031300,7.823,7.825,7.823,7.825
USDSEK,20081114,031400,7.826,7.826,7.824,7.826
USDSEK,20081114,031500,7.825,7.825,7.821,7.821
USDSEK,20081114,031600,7.820,7.821,7.819,7.820
USDSEK,20081114,031700,7.821,7.823,7.821,7.822
USDSEK,20081114,031800,7.821,7.823,7.821,7.823
USDSEK,20081114,031900,7.823,7.823,7.822,7.822
USDSEK,20081114,032000,7.821,7.822,7.820,7.821
USDSEK,20081114,032100,7.820,7.821,7.820,7.820
USDSEK,20081114,032200,7.821,7.823,7.820,7.823
USDSEK,20081114,032300,7.824,7.824,7.823,7.823
USDSEK,20081114,032400,7.824,7.824,7.823,7.824
USDSEK,20081114,032500,7.825,7.825,7.824,7.824
USDSEK,20081114,032600,7.825,7.825,7.823,7.823
USDSEK,20081114,032700,7.824,7.824,7.824,7.824
USDSEK,20081114,032800,7.823,7.823,7.821,7.821
USDSEK,20081114,032900,7.822,7.825,7.822,7.823
USDSEK,20081114,033000,7.824,7.825,7.824,7.825
USDSEK,20081114,033100,7.827,7.828,7.826,7.828
USDSEK,20081114,033200,7.827,7.828,7.826,7.826
USDSEK,20081114,033300,7.825,7.825,7.825,7.825
USDSEK,20081114,033400,7.825,7.827,7.825,7.826
USDSEK,20081114,033500,7.825,7.826,7.823,7.823
USDSEK,20081114,033600,7.827,7.827,7.827,7.827
USDSEK,20081114,033700,7.827,7.827,7.826,7.826
USDSEK,20081114,033800,7.827,7.827,7.826,7.826
USDSEK,20081114,033900,7.825,7.825,7.824,7.824
USDSEK,20081114,034000,7.823,7.823,7.822,7.823
USDSEK,20081114,034100,7.822,7.825,7.822,7.825
USDSEK,20081114,034200,7.827,7.829,7.826,7.828
USDSEK,20081114,034300,7.827,7.828,7.826,7.827
USDSEK,20081114,034400,7.828,7.828,7.826,7.827
USDSEK,20081114,034500,7.828,7.831,7.825,7.827
USDSEK,20081114,034600,7.826,7.827,7.824,7.826
USDSEK,20081114,034700,7.825,7.827,7.825,7.827
USDSEK,20081114,034800,7.826,7.827,7.826,7.826
USDSEK,20081114,034900,7.825,7.830,7.825,7.830
USDSEK,20081114,035000,7.831,7.832,7.828,7.828
USDSEK,20081114,035100,7.830,7.830,7.830,7.830
USDSEK,20081114,035200,7.829,7.830,7.829,7.829
USDSEK,20081114,035300,7.828,7.829,7.826,7.829
USDSEK,20081114,035400,7.828,7.828,7.827,7.828
USDSEK,20081114,035500,7.829,7.829,7.828,7.828
USDSEK,20081114,035600,7.829,7.829,7.829,7.829
USDSEK,20081114,035700,7.829,7.829,7.829,7.829
USDSEK,20081114,035800,7.829,7.829,7.825,7.825
USDSEK,20081114,035900,7.824,7.824,7.820,7.823
USDSEK,20081114,040000,7.822,7.822,7.819,7.819
USDSEK,20081114,040100,7.820,7.821,7.820,7.820
USDSEK,20081114,040200,7.819,7.819,7.816,7.818
USDSEK,20081114,040300,7.819,7.821,7.819,7.820
USDSEK,20081114,040400,7.821,7.822,7.820,7.821
USDSEK,20081114,040500,7.820,7.821,7.820,7.820
USDSEK,20081114,040600,7.822,7.822,7.819,7.820
USDSEK,20081114,040700,7.819,7.819,7.817,7.817
USDSEK,20081114,040800,7.818,7.819,7.818,7.818
USDSEK,20081114,040900,7.819,7.819,7.817,7.817
USDSEK,20081114,041000,7.818,7.818,7.818,7.818
USDSEK,20081114,041100,7.818,7.819,7.818,7.818
USDSEK,20081114,041200,7.817,7.818,7.817,7.818
USDSEK,20081114,041300,7.818,7.818,7.816,7.816
USDSEK,20081114,041400,7.818,7.819,7.818,7.819
USDSEK,20081114,041500,7.819,7.819,7.816,7.816
USDSEK,20081114,041600,7.817,7.817,7.816,7.817
USDSEK,20081114,041700,7.819,7.819,7.815,7.816
USDSEK,20081114,041800,7.815,7.815,7.814,7.814
USDSEK,20081114,041900,7.813,7.814,7.813,7.814
USDSEK,20081114,042000,7.815,7.818,7.815,7.817
USDSEK,20081114,042100,7.818,7.819,7.818,7.818
USDSEK,20081114,042200,7.818,7.819,7.813,7.813
USDSEK,20081114,042300,7.814,7.814,7.812,7.814
USDSEK,20081114,042400,7.815,7.815,7.814,7.814
USDSEK,20081114,042500,7.815,7.815,7.814,7.814
USDSEK,20081114,042600,7.815,7.815,7.814,7.814
USDSEK,20081114,042700,7.814,7.814,7.814,7.814
USDSEK,20081114,042800,7.813,7.813,7.813,7.813
USDSEK,20081114,042900,7.813,7.814,7.813,7.814
USDSEK,20081114,043000,7.815,7.818,7.814,7.814
USDSEK,20081114,043100,7.813,7.817,7.813,7.817
USDSEK,20081114,043200,7.816,7.818,7.816,7.817
USDSEK,20081114,043300,7.816,7.816,7.809,7.811
USDSEK,20081114,043400,7.810,7.813,7.810,7.812
USDSEK,20081114,043500,7.813,7.813,7.813,7.813
USDSEK,20081114,043600,7.814,7.815,7.813,7.815
USDSEK,20081114,043700,7.814,7.817,7.813,7.817
USDSEK,20081114,043800,7.816,7.818,7.815,7.817
USDSEK,20081114,043900,7.818,7.818,7.815,7.815
USDSEK,20081114,044000,7.814,7.814,7.811,7.813
USDSEK,20081114,044100,7.814,7.814,7.810,7.810
USDSEK,20081114,044200,7.809,7.809,7.806,7.806
USDSEK,20081114,044300,7.807,7.808,7.806,7.806
USDSEK,20081114,044400,7.807,7.808,7.807,7.807
USDSEK,20081114,044500,7.808,7.811,7.808,7.810
USDSEK,20081114,044600,7.811,7.812,7.808,7.812
USDSEK,20081114,044700,7.813,7.815,7.813,7.814
USDSEK,20081114,044800,7.815,7.815,7.812,7.812
USDSEK,20081114,044900,7.810,7.811,7.810,7.810
USDSEK,20081114,045000,7.811,7.812,7.811,7.812
USDSEK,20081114,045100,7.811,7.811,7.809,7.809
USDSEK,20081114,045200,7.810,7.811,7.808,7.809
USDSEK,20081114,045300,7.808,7.809,7.803,7.803
USDSEK,20081114,045400,7.802,7.803,7.802,7.803
USDSEK,20081114,045500,7.804,7.804,7.802,7.804
USDSEK,20081114,045600,7.803,7.803,7.800,7.800
USDSEK,20081114,045700,7.802,7.802,7.800,7.801
USDSEK,20081114,045800,7.800,7.805,7.800,7.804
USDSEK,20081114,045900,7.805,7.805,7.805,7.805
USDSEK,20081114,050000,7.805,7.805,7.804,7.804
USDSEK,20081114,050100,7.802,7.802,7.801,7.802
USDSEK,20081114,050200,7.801,7.804,7.801,7.803
USDSEK,20081114,050300,7.804,7.806,7.804,7.805
USDSEK,20081114,050400,7.804,7.809,7.804,7.809
USDSEK,20081114,050500,7.808,7.809,7.807,7.807
USDSEK,20081114,050600,7.808,7.811,7.808,7.808
USDSEK,20081114,050700,7.809,7.810,7.809,7.809
USDSEK,20081114,050800,7.808,7.810,7.808,7.809
USDSEK,20081114,050900,7.808,7.808,7.807,7.807
USDSEK,20081114,051000,7.808,7.811,7.808,7.811
USDSEK,20081114,051100,7.812,7.815,7.812,7.814
USDSEK,20081114,051200,7.815,7.815,7.814,7.814
USDSEK,20081114,051300,7.814,7.814,7.812,7.812
USDSEK,20081114,051400,7.811,7.813,7.811,7.813
USDSEK,20081114,051500,7.814,7.818,7.814,7.818
USDSEK,20081114,051600,7.819,7.822,7.819,7.821
USDSEK,20081114,051700,7.821,7.822,7.821,7.821
USDSEK,20081114,051800,7.822,7.822,7.819,7.820
USDSEK,20081114,051900,7.821,7.825,7.821,7.825
USDSEK,20081114,052000,7.824,7.826,7.824,7.826
USDSEK,20081114,052100,7.827,7.830,7.826,7.829
USDSEK,20081114,052200,7.828,7.828,7.827,7.827
USDSEK,20081114,052300,7.828,7.842,7.828,7.842
USDSEK,20081114,052400,7.840,7.840,7.836,7.836
USDSEK,20081114,052500,7.835,7.837,7.835,7.836
USDSEK,20081114,052600,7.835,7.835,7.833,7.834
USDSEK,20081114,052700,7.835,7.838,7.834,7.836
USDSEK,20081114,052800,7.835,7.835,7.834,7.835
USDSEK,20081114,052900,7.835,7.835,7.834,7.834
USDSEK,20081114,053000,7.835,7.836,7.835,7.835
USDSEK,20081114,053100,7.834,7.835,7.834,7.835
USDSEK,20081114,053200,7.836,7.839,7.835,7.838
USDSEK,20081114,053300,7.837,7.838,7.837,7.838
USDSEK,20081114,053400,7.837,7.837,7.834,7.834
USDSEK,20081114,053500,7.833,7.835,7.833,7.835
USDSEK,20081114,053600,7.834,7.834,7.833,7.834
USDSEK,20081114,053700,7.835,7.836,7.834,7.834
USDSEK,20081114,053800,7.835,7.836,7.835,7.835
USDSEK,20081114,053900,7.836,7.838,7.836,7.838
USDSEK,20081114,054000,7.839,7.845,7.839,7.840
USDSEK,20081114,054100,7.839,7.840,7.837,7.839
USDSEK,20081114,054200,7.840,7.840,7.838,7.840
USDSEK,20081114,054300,7.842,7.844,7.839,7.839
USDSEK,20081114,054400,7.840,7.840,7.838,7.838
USDSEK,20081114,054500,7.839,7.839,7.837,7.839
USDSEK,20081114,054600,7.838,7.838,7.837,7.838
USDSEK,20081114,054700,7.839,7.839,7.838,7.838
USDSEK,20081114,054800,7.837,7.837,7.836,7.837
USDSEK,20081114,054900,7.838,7.838,7.836,7.838
USDSEK,20081114,055000,7.837,7.842,7.837,7.839
USDSEK,20081114,055100,7.838,7.839,7.834,7.835
USDSEK,20081114,055200,7.836,7.836,7.833,7.833
USDSEK,20081114,055300,7.832,7.836,7.832,7.834
USDSEK,20081114,055400,7.833,7.834,7.833,7.833
USDSEK,20081114,055500,7.832,7.835,7.832,7.835
USDSEK,20081114,055600,7.834,7.836,7.834,7.835
USDSEK,20081114,055700,7.836,7.837,7.836,7.837
USDSEK,20081114,055800,7.836,7.838,7.836,7.836
USDSEK,20081114,055900,7.837,7.840,7.837,7.838
USDSEK,20081114,060000,7.839,7.839,7.837,7.838
USDSEK,20081114,060100,7.837,7.837,7.835,7.837
USDSEK,20081114,060200,7.836,7.836,7.834,7.836
USDSEK,20081114,060300,7.835,7.835,7.832,7.832
USDSEK,20081114,060400,7.831,7.832,7.830,7.830
USDSEK,20081114,060500,7.829,7.831,7.828,7.831
USDSEK,20081114,060600,7.833,7.836,7.833,7.836
USDSEK,20081114,060700,7.835,7.835,7.831,7.832
USDSEK,20081114,060800,7.831,7.831,7.831,7.831
USDSEK,20081114,060900,7.832,7.833,7.832,7.832
USDSEK,20081114,061000,7.833,7.833,7.833,7.833
USDSEK,20081114,061100,7.833,7.833,7.832,7.832
USDSEK,20081114,061200,7.833,7.833,7.832,7.832
USDSEK,20081114,061300,7.834,7.834,7.833,7.834
USDSEK,20081114,061400,7.835,7.837,7.835,7.836
USDSEK,20081114,061500,7.837,7.837,7.828,7.831
USDSEK,20081114,061600,7.830,7.831,7.830,7.831
USDSEK,20081114,061700,7.830,7.832,7.830,7.832
USDSEK,20081114,061800,7.833,7.833,7.832,7.832
USDSEK,20081114,061900,7.833,7.834,7.833,7.833
USDSEK,20081114,062000,7.835,7.835,7.832,7.832
USDSEK,20081114,062100,7.833,7.834,7.833,7.834
USDSEK,20081114,062200,7.835,7.837,7.835,7.835
USDSEK,20081114,062300,7.834,7.836,7.833,7.835
USDSEK,20081114,062400,7.836,7.837,7.836,7.836
USDSEK,20081114,062500,7.834,7.835,7.833,7.834
USDSEK,20081114,062600,7.833,7.833,7.830,7.831
USDSEK,20081114,062700,7.830,7.831,7.829,7.829
USDSEK,20081114,062800,7.829,7.830,7.829,7.829
USDSEK,20081114,062900,7.830,7.830,7.828,7.829
USDSEK,20081114,063000,7.830,7.832,7.829,7.832
USDSEK,20081114,063100,7.833,7.835,7.833,7.834
USDSEK,20081114,063200,7.833,7.833,7.831,7.832
USDSEK,20081114,063300,7.833,7.833,7.831,7.831
USDSEK,20081114,063400,7.830,7.831,7.829,7.830
USDSEK,20081114,063500,7.831,7.832,7.829,7.832
USDSEK,20081114,063600,7.831,7.831,7.831,7.831
USDSEK,20081114,063700,7.832,7.833,7.832,7.832
USDSEK,20081114,063800,7.831,7.833,7.831,7.833
USDSEK,20081114,063900,7.834,7.835,7.830,7.831
USDSEK,20081114,064000,7.832,7.839,7.832,7.839
USDSEK,20081114,064100,7.840,7.840,7.839,7.839
USDSEK,20081114,064200,7.838,7.840,7.838,7.840
USDSEK,20081114,064300,7.841,7.842,7.841,7.842
USDSEK,20081114,064400,7.841,7.842,7.841,7.842
USDSEK,20081114,064500,7.843,7.843,7.843,7.843
USDSEK,20081114,064600,7.843,7.843,7.837,7.841
USDSEK,20081114,064700,7.842,7.843,7.842,7.842
USDSEK,20081114,064800,7.842,7.843,7.842,7.843
USDSEK,20081114,064900,7.842,7.842,7.840,7.840
USDSEK,20081114,065000,7.841,7.844,7.840,7.844
USDSEK,20081114,065100,7.843,7.843,7.842,7.842
USDSEK,20081114,065200,7.841,7.842,7.841,7.842
USDSEK,20081114,065300,7.841,7.843,7.841,7.842
USDSEK,20081114,065400,7.843,7.843,7.842,7.842
USDSEK,20081114,065500,7.841,7.842,7.841,7.842
USDSEK,20081114,065600,7.841,7.843,7.838,7.838
USDSEK,20081114,065700,7.839,7.841,7.836,7.836
USDSEK,20081114,065800,7.835,7.840,7.835,7.839
USDSEK,20081114,065900,7.840,7.840,7.839,7.839
USDSEK,20081114,070000,7.838,7.839,7.838,7.838
USDSEK,20081114,070100,7.837,7.837,7.828,7.830
USDSEK,20081114,070200,7.831,7.831,7.828,7.829
USDSEK,20081114,070300,7.828,7.828,7.826,7.827
USDSEK,20081114,070400,7.828,7.831,7.828,7.829
USDSEK,20081114,070500,7.828,7.828,7.826,7.826
USDSEK,20081114,070600,7.827,7.827,7.827,7.827
USDSEK,20081114,070700,7.827,7.829,7.827,7.829
USDSEK,20081114,070800,7.830,7.832,7.829,7.831
USDSEK,20081114,070900,7.832,7.832,7.829,7.829
USDSEK,20081114,071000,7.830,7.830,7.829,7.830
USDSEK,20081114,071100,7.830,7.830,7.829,7.829
USDSEK,20081114,071200,7.829,7.832,7.829,7.832
USDSEK,20081114,071300,7.833,7.836,7.833,7.836
USDSEK,20081114,071400,7.837,7.841,7.837,7.841
USDSEK,20081114,071500,7.842,7.846,7.842,7.845
USDSEK,20081114,071600,7.844,7.850,7.842,7.850
USDSEK,20081114,071700,7.851,7.853,7.850,7.852
USDSEK,20081114,071800,7.851,7.851,7.848,7.848
USDSEK,20081114,071900,7.847,7.850,7.847,7.849
USDSEK,20081114,072000,7.848,7.849,7.847,7.847
USDSEK,20081114,072100,7.846,7.846,7.843,7.843
USDSEK,20081114,072200,7.842,7.843,7.842,7.843
USDSEK,20081114,072300,7.844,7.850,7.844,7.848
USDSEK,20081114,072400,7.849,7.849,7.846,7.846
USDSEK,20081114,072500,7.845,7.848,7.845,7.846
USDSEK,20081114,072600,7.847,7.847,7.846,7.846
USDSEK,20081114,072700,7.847,7.848,7.846,7.847
USDSEK,20081114,072800,7.848,7.848,7.847,7.847
USDSEK,20081114,072900,7.847,7.847,7.844,7.846
USDSEK,20081114,073000,7.845,7.845,7.842,7.843
USDSEK,20081114,073100,7.842,7.842,7.838,7.840
USDSEK,20081114,073200,7.841,7.848,7.841,7.845
USDSEK,20081114,073300,7.844,7.845,7.843,7.845
USDSEK,20081114,073400,7.844,7.845,7.842,7.843
USDSEK,20081114,073500,7.842,7.842,7.841,7.841
USDSEK,20081114,073600,7.842,7.843,7.841,7.842
USDSEK,20081114,073700,7.843,7.847,7.843,7.847
USDSEK,20081114,073800,7.848,7.848,7.847,7.848
USDSEK,20081114,073900,7.849,7.849,7.843,7.844
USDSEK,20081114,074000,7.843,7.844,7.843,7.844
USDSEK,20081114,074100,7.843,7.843,7.842,7.842
USDSEK,20081114,074200,7.843,7.844,7.843,7.843
USDSEK,20081114,074300,7.842,7.845,7.842,7.845
USDSEK,20081114,074400,7.848,7.851,7.848,7.850
USDSEK,20081114,074500,7.849,7.849,7.846,7.847
USDSEK,20081114,074600,7.848,7.851,7.848,7.849
USDSEK,20081114,074700,7.850,7.851,7.848,7.848
USDSEK,20081114,074800,7.847,7.848,7.847,7.848
USDSEK,20081114,074900,7.847,7.851,7.847,7.851
USDSEK,20081114,075000,7.850,7.852,7.848,7.852
USDSEK,20081114,075100,7.853,7.855,7.853,7.855
USDSEK,20081114,075200,7.857,7.864,7.857,7.859
USDSEK,20081114,075300,7.858,7.861,7.858,7.859
USDSEK,20081114,075400,7.858,7.859,7.856,7.858
USDSEK,20081114,075500,7.857,7.858,7.854,7.854
USDSEK,20081114,075600,7.855,7.856,7.855,7.856
USDSEK,20081114,075700,7.855,7.856,7.855,7.855
USDSEK,20081114,075800,7.854,7.854,7.853,7.854
USDSEK,20081114,075900,7.853,7.854,7.852,7.852
USDSEK,20081114,080000,7.851,7.852,7.850,7.850
USDSEK,20081114,080100,7.851,7.853,7.851,7.853
USDSEK,20081114,080200,7.852,7.853,7.848,7.848
USDSEK,20081114,080300,7.847,7.847,7.846,7.847
USDSEK,20081114,080400,7.848,7.849,7.845,7.845
USDSEK,20081114,080500,7.844,7.846,7.842,7.846
USDSEK,20081114,080600,7.847,7.847,7.844,7.846
USDSEK,20081114,080700,7.847,7.847,7.846,7.847
USDSEK,20081114,080800,7.846,7.847,7.846,7.846
USDSEK,20081114,080900,7.845,7.845,7.844,7.845
USDSEK,20081114,081000,7.846,7.846,7.844,7.845
USDSEK,20081114,081100,7.844,7.846,7.844,7.846
USDSEK,20081114,081200,7.845,7.846,7.844,7.845
USDSEK,20081114,081300,7.844,7.846,7.844,7.844
USDSEK,20081114,081400,7.845,7.845,7.844,7.844
USDSEK,20081114,081500,7.845,7.845,7.842,7.842
USDSEK,20081114,081600,7.841,7.841,7.838,7.839
USDSEK,20081114,081700,7.840,7.841,7.839,7.841
USDSEK,20081114,081800,7.842,7.847,7.839,7.839
USDSEK,20081114,081900,7.840,7.840,7.825,7.828
USDSEK,20081114,082000,7.829,7.833,7.829,7.831
USDSEK,20081114,082100,7.830,7.833,7.830,7.833
USDSEK,20081114,082200,7.832,7.833,7.830,7.830
USDSEK,20081114,082300,7.829,7.833,7.827,7.833
USDSEK,20081114,082400,7.832,7.837,7.832,7.837
USDSEK,20081114,082500,7.838,7.842,7.838,7.842
USDSEK,20081114,082600,7.843,7.843,7.836,7.836
USDSEK,20081114,082700,7.837,7.840,7.836,7.839
USDSEK,20081114,082800,7.838,7.848,7.838,7.848
USDSEK,20081114,082900,7.847,7.847,7.843,7.843
USDSEK,20081114,083000,7.844,7.850,7.843,7.849
USDSEK,20081114,083100,7.848,7.849,7.847,7.848
USDSEK,20081114,083200,7.847,7.850,7.846,7.850
USDSEK,20081114,083300,7.851,7.854,7.850,7.854
USDSEK,20081114,083400,7.853,7.853,7.850,7.850
USDSEK,20081114,083500,7.848,7.849,7.846,7.849
USDSEK,20081114,083600,7.848,7.852,7.847,7.852
USDSEK,20081114,083700,7.850,7.850,7.846,7.849
USDSEK,20081114,083800,7.850,7.853,7.849,7.853
USDSEK,20081114,083900,7.852,7.852,7.848,7.849
USDSEK,20081114,084000,7.850,7.850,7.849,7.849
USDSEK,20081114,084100,7.848,7.849,7.847,7.849
USDSEK,20081114,084200,7.850,7.851,7.850,7.851
USDSEK,20081114,084300,7.852,7.854,7.851,7.854
USDSEK,20081114,084400,7.853,7.854,7.847,7.847
USDSEK,20081114,084500,7.846,7.847,7.845,7.845
USDSEK,20081114,084600,7.846,7.846,7.844,7.844
USDSEK,20081114,084700,7.845,7.848,7.843,7.848
USDSEK,20081114,084800,7.847,7.850,7.847,7.850
USDSEK,20081114,084900,7.851,7.852,7.850,7.851
USDSEK,20081114,085000,7.850,7.854,7.850,7.854
USDSEK,20081114,085100,7.853,7.855,7.853,7.855
USDSEK,20081114,085200,7.856,7.858,7.854,7.854
USDSEK,20081114,085300,7.853,7.853,7.851,7.852
USDSEK,20081114,085400,7.851,7.856,7.851,7.856
USDSEK,20081114,085500,7.855,7.858,7.854,7.858
USDSEK,20081114,085600,7.859,7.861,7.859,7.860
USDSEK,20081114,085700,7.861,7.861,7.858,7.859
USDSEK,20081114,085800,7.861,7.861,7.856,7.860
USDSEK,20081114,085900,7.859,7.860,7.858,7.858
USDSEK,20081114,090000,7.860,7.869,7.860,7.869
USDSEK,20081114,090100,7.868,7.868,7.866,7.866
USDSEK,20081114,090200,7.867,7.875,7.866,7.875
USDSEK,20081114,090300,7.874,7.879,7.874,7.878
USDSEK,20081114,090400,7.877,7.878,7.876,7.876
USDSEK,20081114,090500,7.875,7.875,7.872,7.873
USDSEK,20081114,090600,7.871,7.874,7.864,7.864
USDSEK,20081114,090700,7.865,7.869,7.863,7.868
USDSEK,20081114,090800,7.870,7.873,7.869,7.872
USDSEK,20081114,090900,7.873,7.875,7.872,7.874
USDSEK,20081114,091000,7.873,7.876,7.873,7.875
USDSEK,20081114,091100,7.876,7.877,7.875,7.877
USDSEK,20081114,091200,7.878,7.880,7.874,7.880
USDSEK,20081114,091300,7.879,7.881,7.878,7.879
USDSEK,20081114,091400,7.880,7.880,7.875,7.877
USDSEK,20081114,091500,7.875,7.877,7.873,7.874
USDSEK,20081114,091600,7.875,7.883,7.875,7.882
USDSEK,20081114,091700,7.881,7.882,7.880,7.881
USDSEK,20081114,091800,7.882,7.882,7.879,7.881
USDSEK,20081114,091900,7.880,7.882,7.879,7.879
USDSEK,20081114,092000,7.878,7.879,7.874,7.874
USDSEK,20081114,092100,7.873,7.875,7.871,7.874
USDSEK,20081114,092200,7.873,7.874,7.869,7.870
USDSEK,20081114,092300,7.866,7.869,7.862,7.869
USDSEK,20081114,092400,7.870,7.873,7.868,7.868
USDSEK,20081114,092500,7.867,7.872,7.867,7.872
USDSEK,20081114,092600,7.869,7.873,7.869,7.872
USDSEK,20081114,092700,7.871,7.873,7.869,7.869
USDSEK,20081114,092800,7.867,7.867,7.865,7.866
USDSEK,20081114,092900,7.867,7.870,7.866,7.869
USDSEK,20081114,093000,7.870,7.870,7.868,7.869
USDSEK,20081114,093100,7.868,7.870,7.867,7.868
USDSEK,20081114,093200,7.867,7.872,7.867,7.872
USDSEK,20081114,093300,7.871,7.871,7.866,7.867
USDSEK,20081114,093400,7.868,7.868,7.863,7.864
USDSEK,20081114,093500,7.865,7.870,7.865,7.868
USDSEK,20081114,093600,7.869,7.873,7.867,7.869
USDSEK,20081114,093700,7.870,7.878,7.870,7.871
USDSEK,20081114,093800,7.870,7.873,7.868,7.870
USDSEK,20081114,093900,7.871,7.877,7.871,7.875
USDSEK,20081114,094000,7.874,7.876,7.873,7.876
USDSEK,20081114,094100,7.875,7.875,7.874,7.875
USDSEK,20081114,094200,7.874,7.878,7.871,7.878
USDSEK,20081114,094300,7.879,7.881,7.879,7.880
USDSEK,20081114,094400,7.881,7.882,7.881,7.882
USDSEK,20081114,094500,7.881,7.881,7.879,7.881
USDSEK,20081114,094600,7.882,7.883,7.882,7.882
USDSEK,20081114,094700,7.884,7.884,7.880,7.882
USDSEK,20081114,094800,7.881,7.881,7.879,7.879
USDSEK,20081114,094900,7.881,7.881,7.879,7.881
USDSEK,20081114,095000,7.880,7.882,7.878,7.879
USDSEK,20081114,095100,7.880,7.881,7.879,7.879
USDSEK,20081114,095200,7.878,7.885,7.878,7.883
USDSEK,20081114,095300,7.881,7.882,7.881,7.882
USDSEK,20081114,095400,7.881,7.881,7.879,7.880
USDSEK,20081114,095500,7.881,7.881,7.879,7.879
USDSEK,20081114,095600,7.878,7.880,7.878,7.880
USDSEK,20081114,095700,7.880,7.880,7.879,7.880
USDSEK,20081114,095800,7.879,7.880,7.877,7.880
USDSEK,20081114,095900,7.881,7.889,7.881,7.888
USDSEK,20081114,100000,7.885,7.888,7.885,7.888
USDSEK,20081114,100100,7.889,7.894,7.889,7.893
USDSEK,20081114,100200,7.894,7.898,7.894,7.896
USDSEK,20081114,100300,7.895,7.896,7.892,7.896
USDSEK,20081114,100400,7.895,7.899,7.895,7.898
USDSEK,20081114,100500,7.897,7.897,7.894,7.894
USDSEK,20081114,100600,7.895,7.895,7.892,7.894
USDSEK,20081114,100700,7.895,7.897,7.895,7.897
USDSEK,20081114,100800,7.896,7.897,7.890,7.890
USDSEK,20081114,100900,7.891,7.891,7.878,7.878
USDSEK,20081114,101000,7.884,7.888,7.884,7.888
USDSEK,20081114,101100,7.887,7.892,7.887,7.891
USDSEK,20081114,101200,7.890,7.906,7.888,7.906
USDSEK,20081114,101300,7.903,7.903,7.899,7.901
USDSEK,20081114,101400,7.902,7.903,7.899,7.899
USDSEK,20081114,101500,7.898,7.899,7.893,7.898
USDSEK,20081114,101600,7.896,7.899,7.896,7.897
USDSEK,20081114,101700,7.898,7.899,7.893,7.894
USDSEK,20081114,101800,7.893,7.897,7.891,7.897
USDSEK,20081114,101900,7.898,7.898,7.890,7.891
USDSEK,20081114,102000,7.890,7.891,7.887,7.891
USDSEK,20081114,102100,7.890,7.895,7.888,7.888
USDSEK,20081114,102200,7.889,7.889,7.888,7.888
USDSEK,20081114,102300,7.888,7.891,7.888,7.889
USDSEK,20081114,102400,7.890,7.891,7.889,7.890
USDSEK,20081114,102500,7.889,7.892,7.889,7.892
USDSEK,20081114,102600,7.893,7.897,7.892,7.896
USDSEK,20081114,102700,7.897,7.903,7.897,7.903
USDSEK,20081114,102800,7.904,7.904,7.899,7.901
USDSEK,20081114,102900,7.902,7.902,7.898,7.898
USDSEK,20081114,103000,7.900,7.901,7.899,7.900
USDSEK,20081114,103100,7.899,7.899,7.897,7.897
USDSEK,20081114,103200,7.895,7.900,7.895,7.898
USDSEK,20081114,103300,7.897,7.899,7.896,7.898
USDSEK,20081114,103400,7.897,7.898,7.892,7.894
USDSEK,20081114,103500,7.893,7.893,7.891,7.891
USDSEK,20081114,103600,7.890,7.892,7.888,7.892
USDSEK,20081114,103700,7.893,7.896,7.893,7.895
USDSEK,20081114,103800,7.894,7.898,7.894,7.898
USDSEK,20081114,103900,7.897,7.897,7.893,7.893
USDSEK,20081114,104000,7.894,7.900,7.891,7.900
USDSEK,20081114,104100,7.901,7.901,7.900,7.901
USDSEK,20081114,104200,7.900,7.902,7.900,7.902
USDSEK,20081114,104300,7.901,7.903,7.899,7.901
USDSEK,20081114,104400,7.902,7.903,7.901,7.902
USDSEK,20081114,104500,7.901,7.907,7.901,7.904
USDSEK,20081114,104600,7.903,7.903,7.897,7.897
USDSEK,20081114,104700,7.896,7.904,7.896,7.901
USDSEK,20081114,104800,7.902,7.902,7.898,7.898
USDSEK,20081114,104900,7.897,7.900,7.896,7.897
USDSEK,20081114,105000,7.896,7.896,7.892,7.894
USDSEK,20081114,105100,7.895,7.898,7.894,7.898
USDSEK,20081114,105200,7.897,7.903,7.897,7.903
USDSEK,20081114,105300,7.904,7.905,7.902,7.904
USDSEK,20081114,105400,7.903,7.907,7.902,7.907
USDSEK,20081114,105500,7.906,7.906,7.896,7.896
USDSEK,20081114,105600,7.897,7.897,7.895,7.897
USDSEK,20081114,105700,7.896,7.897,7.893,7.895
USDSEK,20081114,105800,7.896,7.897,7.896,7.896
USDSEK,20081114,105900,7.897,7.897,7.891,7.892
USDSEK,20081114,110000,7.893,7.893,7.889,7.889
USDSEK,20081114,110100,7.888,7.893,7.888,7.893
USDSEK,20081114,110200,7.895,7.895,7.889,7.889
USDSEK,20081114,110300,7.890,7.892,7.888,7.892
USDSEK,20081114,110400,7.891,7.892,7.887,7.887
USDSEK,20081114,110500,7.883,7.887,7.883,7.886
USDSEK,20081114,110600,7.885,7.887,7.883,7.886
USDSEK,20081114,110700,7.887,7.894,7.887,7.894
USDSEK,20081114,110800,7.891,7.892,7.889,7.892
USDSEK,20081114,110900,7.893,7.896,7.893,7.893
USDSEK,20081114,111000,7.889,7.889,7.885,7.885
USDSEK,20081114,111100,7.886,7.890,7.886,7.888
USDSEK,20081114,111200,7.887,7.892,7.887,7.889
USDSEK,20081114,111300,7.890,7.891,7.888,7.891
USDSEK,20081114,111400,7.890,7.891,7.889,7.889
USDSEK,20081114,111500,7.890,7.890,7.888,7.889
USDSEK,20081114,111600,7.888,7.888,7.884,7.885
USDSEK,20081114,111700,7.884,7.887,7.881,7.885
USDSEK,20081114,111800,7.884,7.890,7.883,7.888
USDSEK,20081114,111900,7.890,7.890,7.888,7.890
USDSEK,20081114,112000,7.891,7.892,7.890,7.890
USDSEK,20081114,112100,7.889,7.891,7.889,7.890
USDSEK,20081114,112200,7.891,7.892,7.890,7.891
USDSEK,20081114,112300,7.892,7.892,7.890,7.891
USDSEK,20081114,112400,7.890,7.892,7.890,7.890
USDSEK,20081114,112500,7.889,7.892,7.889,7.892
USDSEK,20081114,112600,7.891,7.892,7.891,7.892
USDSEK,20081114,112700,7.893,7.895,7.892,7.892
USDSEK,20081114,112800,7.893,7.893,7.886,7.886
USDSEK,20081114,112900,7.885,7.888,7.884,7.884
USDSEK,20081114,113000,7.883,7.884,7.882,7.883
USDSEK,20081114,113100,7.882,7.884,7.881,7.883
USDSEK,20081114,113200,7.884,7.884,7.876,7.877
USDSEK,20081114,113300,7.878,7.878,7.876,7.877
USDSEK,20081114,113400,7.878,7.879,7.875,7.875
USDSEK,20081114,113500,7.876,7.876,7.874,7.874
USDSEK,20081114,113600,7.876,7.876,7.873,7.874
USDSEK,20081114,113700,7.873,7.876,7.873,7.876
USDSEK,20081114,113800,7.877,7.881,7.876,7.881
USDSEK,20081114,113900,7.880,7.881,7.879,7.880
USDSEK,20081114,114000,7.879,7.888,7.879,7.888
USDSEK,20081114,114100,7.889,7.890,7.886,7.886
USDSEK,20081114,114200,7.885,7.887,7.885,7.886
USDSEK,20081114,114300,7.886,7.887,7.886,7.887
USDSEK,20081114,114400,7.888,7.890,7.887,7.887
USDSEK,20081114,114500,7.885,7.886,7.883,7.884
USDSEK,20081114,114600,7.885,7.887,7.885,7.886
USDSEK,20081114,114700,7.888,7.888,7.884,7.884
USDSEK,20081114,114800,7.885,7.885,7.881,7.882
USDSEK,20081114,114900,7.883,7.883,7.881,7.881
USDSEK,20081114,115000,7.882,7.886,7.881,7.885
USDSEK,20081114,115100,7.886,7.889,7.886,7.889
USDSEK,20081114,115200,7.888,7.889,7.887,7.888
USDSEK,20081114,115300,7.887,7.887,7.884,7.885
USDSEK,20081114,115400,7.884,7.885,7.883,7.884
USDSEK,20081114,115500,7.883,7.884,7.883,7.883
USDSEK,20081114,115600,7.882,7.884,7.881,7.881
USDSEK,20081114,115700,7.880,7.881,7.879,7.881
USDSEK,20081114,115800,7.880,7.884,7.880,7.882
USDSEK,20081114,115900,7.881,7.881,7.877,7.877
USDSEK,20081114,120000,7.880,7.884,7.880,7.882
USDSEK,20081114,120100,7.881,7.882,7.879,7.882
USDSEK,20081114,120200,7.881,7.887,7.881,7.887
USDSEK,20081114,120300,7.886,7.886,7.885,7.885
USDSEK,20081114,120400,7.886,7.886,7.883,7.883
USDSEK,20081114,120500,7.884,7.885,7.883,7.884
USDSEK,20081114,120600,7.885,7.888,7.884,7.888
USDSEK,20081114,120700,7.887,7.888,7.885,7.886
USDSEK,20081114,120800,7.887,7.887,7.885,7.885
USDSEK,20081114,120900,7.884,7.887,7.884,7.887
USDSEK,20081114,121000,7.886,7.886,7.884,7.884
USDSEK,20081114,121100,7.885,7.885,7.883,7.885
USDSEK,20081114,121200,7.884,7.888,7.884,7.887
USDSEK,20081114,121300,7.886,7.886,7.883,7.883
USDSEK,20081114,121400,7.884,7.886,7.883,7.886
USDSEK,20081114,121500,7.887,7.887,7.886,7.887
USDSEK,20081114,121600,7.888,7.888,7.886,7.887
USDSEK,20081114,121700,7.886,7.887,7.885,7.885
USDSEK,20081114,121800,7.884,7.886,7.884,7.885
USDSEK,20081114,121900,7.886,7.891,7.885,7.891
USDSEK,20081114,122000,7.892,7.892,7.891,7.892
USDSEK,20081114,122100,7.893,7.893,7.892,7.892
USDSEK,20081114,122200,7.893,7.893,7.890,7.890
USDSEK,20081114,122300,7.891,7.891,7.889,7.889
USDSEK,20081114,122400,7.890,7.891,7.889,7.891
USDSEK,20081114,122500,7.890,7.891,7.890,7.890
USDSEK,20081114,122600,7.891,7.893,7.891,7.892
USDSEK,20081114,122700,7.891,7.892,7.889,7.889
USDSEK,20081114,122800,7.888,7.891,7.888,7.890
USDSEK,20081114,122900,7.889,7.889,7.887,7.888
USDSEK,20081114,123000,7.889,7.890,7.888,7.890
USDSEK,20081114,123100,7.889,7.890,7.887,7.888
USDSEK,20081114,123200,7.889,7.889,7.887,7.888
USDSEK,20081114,123300,7.889,7.891,7.889,7.890
USDSEK,20081114,123400,7.891,7.891,7.890,7.891
USDSEK,20081114,123500,7.892,7.892,7.891,7.891
USDSEK,20081114,123600,7.890,7.893,7.890,7.892
USDSEK,20081114,123700,7.893,7.893,7.892,7.892
USDSEK,20081114,123800,7.891,7.892,7.890,7.892
USDSEK,20081114,123900,7.891,7.891,7.890,7.891
USDSEK,20081114,124000,7.890,7.891,7.890,7.890
USDSEK,20081114,124100,7.891,7.891,7.890,7.890
USDSEK,20081114,124200,7.889,7.890,7.888,7.889
USDSEK,20081114,124300,7.889,7.889,7.887,7.887
USDSEK,20081114,124400,7.888,7.888,7.887,7.887
USDSEK,20081114,124500,7.886,7.887,7.885,7.886
USDSEK,20081114,124600,7.887,7.890,7.886,7.890
USDSEK,20081114,124700,7.891,7.892,7.891,7.892
USDSEK,20081114,124800,7.891,7.892,7.889,7.889
USDSEK,20081114,124900,7.890,7.890,7.886,7.887
USDSEK,20081114,125000,7.886,7.888,7.885,7.888
USDSEK,20081114,125100,7.887,7.888,7.886,7.888
USDSEK,20081114,125200,7.887,7.888,7.887,7.888
USDSEK,20081114,125300,7.887,7.888,7.887,7.888
USDSEK,20081114,125400,7.889,7.891,7.888,7.890
USDSEK,20081114,125500,7.889,7.890,7.883,7.885
USDSEK,20081114,125600,7.884,7.884,7.882,7.883
USDSEK,20081114,125700,7.884,7.884,7.883,7.883
USDSEK,20081114,125800,7.882,7.883,7.882,7.882
USDSEK,20081114,125900,7.883,7.884,7.883,7.884
USDSEK,20081114,130000,7.885,7.886,7.883,7.884
USDSEK,20081114,130100,7.886,7.887,7.885,7.887
USDSEK,20081114,130200,7.886,7.886,7.884,7.886
USDSEK,20081114,130300,7.885,7.886,7.878,7.878
USDSEK,20081114,130400,7.879,7.880,7.878,7.879
USDSEK,20081114,130500,7.880,7.881,7.879,7.879
USDSEK,20081114,130600,7.878,7.879,7.872,7.873
USDSEK,20081114,130700,7.874,7.875,7.873,7.874
USDSEK,20081114,130800,7.873,7.875,7.873,7.873
USDSEK,20081114,130900,7.874,7.876,7.874,7.875
USDSEK,20081114,131000,7.874,7.883,7.874,7.881
USDSEK,20081114,131100,7.882,7.885,7.882,7.883
USDSEK,20081114,131200,7.885,7.885,7.880,7.881
USDSEK,20081114,131300,7.880,7.880,7.876,7.878
USDSEK,20081114,131400,7.877,7.882,7.877,7.880
USDSEK,20081114,131500,7.881,7.882,7.881,7.882
USDSEK,20081114,131600,7.881,7.883,7.881,7.882
USDSEK,20081114,131700,7.883,7.885,7.882,7.882
USDSEK,20081114,131800,7.881,7.883,7.876,7.882
USDSEK,20081114,131900,7.884,7.893,7.884,7.892
USDSEK,20081114,132000,7.891,7.891,7.888,7.891
USDSEK,20081114,132100,7.890,7.890,7.886,7.887
USDSEK,20081114,132200,7.886,7.894,7.882,7.894
USDSEK,20081114,132300,7.896,7.901,7.896,7.900
USDSEK,20081114,132400,7.901,7.909,7.899,7.904
USDSEK,20081114,132500,7.903,7.903,7.899,7.900
USDSEK,20081114,132600,7.901,7.901,7.899,7.899
USDSEK,20081114,132700,7.900,7.900,7.894,7.895
USDSEK,20081114,132800,7.894,7.895,7.893,7.895
USDSEK,20081114,132900,7.896,7.896,7.894,7.895
USDSEK,20081114,133000,7.894,7.897,7.894,7.897
USDSEK,20081114,133100,7.896,7.896,7.893,7.894
USDSEK,20081114,133200,7.893,7.895,7.892,7.892
USDSEK,20081114,133300,7.891,7.894,7.891,7.893
USDSEK,20081114,133400,7.894,7.895,7.893,7.894
USDSEK,20081114,133500,7.893,7.894,7.892,7.892
USDSEK,20081114,133600,7.894,7.898,7.891,7.898
USDSEK,20081114,133700,7.897,7.898,7.893,7.893
USDSEK,20081114,133800,7.894,7.894,7.891,7.891
USDSEK,20081114,133900,7.890,7.892,7.888,7.889
USDSEK,20081114,134000,7.888,7.889,7.885,7.886
USDSEK,20081114,134100,7.885,7.885,7.883,7.883
USDSEK,20081114,134200,7.884,7.884,7.883,7.883
USDSEK,20081114,134300,7.884,7.884,7.883,7.884
USDSEK,20081114,134400,7.883,7.885,7.883,7.884
USDSEK,20081114,134500,7.883,7.884,7.876,7.879
USDSEK,20081114,134600,7.880,7.882,7.878,7.879
USDSEK,20081114,134700,7.880,7.881,7.877,7.878
USDSEK,20081114,134800,7.877,7.878,7.874,7.874
USDSEK,20081114,134900,7.873,7.879,7.871,7.879
USDSEK,20081114,135000,7.878,7.878,7.872,7.873
USDSEK,20081114,135100,7.874,7.875,7.870,7.873
USDSEK,20081114,135200,7.874,7.875,7.871,7.872
USDSEK,20081114,135300,7.871,7.871,7.869,7.870
USDSEK,20081114,135400,7.871,7.873,7.867,7.867
USDSEK,20081114,135500,7.868,7.872,7.868,7.872
USDSEK,20081114,135600,7.871,7.872,7.870,7.872
USDSEK,20081114,135700,7.870,7.870,7.867,7.867
USDSEK,20081114,135800,7.866,7.869,7.866,7.868
USDSEK,20081114,135900,7.867,7.868,7.866,7.867
USDSEK,20081114,140000,7.868,7.868,7.864,7.865
USDSEK,20081114,140100,7.866,7.871,7.866,7.871
USDSEK,20081114,140200,7.870,7.870,7.864,7.864
USDSEK,20081114,140300,7.865,7.865,7.854,7.856
USDSEK,20081114,140400,7.861,7.875,7.861,7.873
USDSEK,20081114,140500,7.872,7.872,7.862,7.868
USDSEK,20081114,140600,7.869,7.869,7.863,7.864
USDSEK,20081114,140700,7.865,7.870,7.865,7.870
USDSEK,20081114,140800,7.872,7.878,7.866,7.866
USDSEK,20081114,140900,7.867,7.869,7.866,7.869
USDSEK,20081114,141000,7.870,7.875,7.870,7.875
USDSEK,20081114,141100,7.874,7.875,7.873,7.873
USDSEK,20081114,141200,7.874,7.874,7.873,7.873
USDSEK,20081114,141300,7.874,7.887,7.874,7.885
USDSEK,20081114,141400,7.886,7.886,7.880,7.884
USDSEK,20081114,141500,7.885,7.887,7.882,7.882
USDSEK,20081114,141600,7.881,7.881,7.876,7.876
USDSEK,20081114,141700,7.877,7.879,7.876,7.877
USDSEK,20081114,141800,7.878,7.883,7.877,7.883
USDSEK,20081114,141900,7.884,7.884,7.882,7.883
USDSEK,20081114,142000,7.884,7.892,7.883,7.892
USDSEK,20081114,142100,7.891,7.904,7.891,7.899
USDSEK,20081114,142200,7.900,7.901,7.897,7.897
USDSEK,20081114,142300,7.898,7.903,7.898,7.902
USDSEK,20081114,142400,7.903,7.903,7.896,7.896
USDSEK,20081114,142500,7.897,7.902,7.897,7.901
USDSEK,20081114,142600,7.902,7.905,7.901,7.902
USDSEK,20081114,142700,7.903,7.906,7.901,7.904
USDSEK,20081114,142800,7.905,7.905,7.904,7.904
USDSEK,20081114,142900,7.905,7.917,7.905,7.917
USDSEK,20081114,143000,7.916,7.916,7.914,7.914
USDSEK,20081114,143100,7.915,7.922,7.911,7.919
USDSEK,20081114,143200,7.920,7.925,7.918,7.918
USDSEK,20081114,143300,7.916,7.916,7.904,7.905
USDSEK,20081114,143400,7.907,7.909,7.903,7.909
USDSEK,20081114,143500,7.908,7.908,7.903,7.908
USDSEK,20081114,143600,7.907,7.909,7.903,7.905
USDSEK,20081114,143700,7.904,7.906,7.901,7.903
USDSEK,20081114,143800,7.901,7.901,7.893,7.893
USDSEK,20081114,143900,7.895,7.900,7.893,7.898
USDSEK,20081114,144000,7.895,7.898,7.894,7.898
USDSEK,20081114,144100,7.900,7.903,7.899,7.900
USDSEK,20081114,144200,7.899,7.904,7.898,7.904
USDSEK,20081114,144300,7.905,7.905,7.902,7.903
USDSEK,20081114,144400,7.902,7.902,7.898,7.898
USDSEK,20081114,144500,7.899,7.902,7.899,7.900
USDSEK,20081114,144600,7.899,7.901,7.898,7.898
USDSEK,20081114,144700,7.897,7.898,7.894,7.894
USDSEK,20081114,144800,7.893,7.893,7.885,7.887
USDSEK,20081114,144900,7.888,7.889,7.884,7.884
USDSEK,20081114,145000,7.885,7.885,7.882,7.882
USDSEK,20081114,145100,7.880,7.885,7.880,7.883
USDSEK,20081114,145200,7.884,7.884,7.881,7.881
USDSEK,20081114,145300,7.880,7.882,7.878,7.881
USDSEK,20081114,145400,7.880,7.881,7.878,7.881
USDSEK,20081114,145500,7.880,7.887,7.880,7.886
USDSEK,20081114,145600,7.885,7.887,7.884,7.885
USDSEK,20081114,145700,7.886,7.888,7.885,7.886
USDSEK,20081114,145800,7.885,7.886,7.882,7.882
USDSEK,20081114,145900,7.883,7.884,7.881,7.882
USDSEK,20081114,150000,7.883,7.883,7.880,7.880
USDSEK,20081114,150100,7.879,7.879,7.871,7.875
USDSEK,20081114,150200,7.874,7.881,7.874,7.881
USDSEK,20081114,150300,7.882,7.884,7.880,7.881
USDSEK,20081114,150400,7.886,7.888,7.880,7.882
USDSEK,20081114,150500,7.881,7.891,7.881,7.891
USDSEK,20081114,150600,7.892,7.893,7.891,7.893
USDSEK,20081114,150700,7.894,7.894,7.890,7.892
USDSEK,20081114,150800,7.893,7.893,7.889,7.892
USDSEK,20081114,150900,7.891,7.896,7.891,7.896
USDSEK,20081114,151000,7.895,7.896,7.891,7.893
USDSEK,20081114,151100,7.894,7.894,7.890,7.892
USDSEK,20081114,151200,7.891,7.892,7.890,7.891
USDSEK,20081114,151300,7.890,7.894,7.890,7.893
USDSEK,20081114,151400,7.894,7.894,7.887,7.887
USDSEK,20081114,151500,7.888,7.892,7.887,7.892
USDSEK,20081114,151600,7.891,7.893,7.889,7.890
USDSEK,20081114,151700,7.889,7.891,7.886,7.886
USDSEK,20081114,151800,7.887,7.887,7.884,7.885
USDSEK,20081114,151900,7.886,7.886,7.882,7.882
USDSEK,20081114,152000,7.881,7.881,7.880,7.881
USDSEK,20081114,152100,7.880,7.885,7.878,7.885
USDSEK,20081114,152200,7.884,7.885,7.883,7.885
USDSEK,20081114,152300,7.887,7.887,7.884,7.887
USDSEK,20081114,152400,7.886,7.888,7.886,7.888
USDSEK,20081114,152500,7.887,7.890,7.883,7.883
USDSEK,20081114,152600,7.882,7.883,7.880,7.880
USDSEK,20081114,152700,7.881,7.881,7.880,7.880
USDSEK,20081114,152800,7.881,7.881,7.879,7.881
USDSEK,20081114,152900,7.880,7.881,7.880,7.881
USDSEK,20081114,153000,7.880,7.881,7.876,7.877
USDSEK,20081114,153100,7.876,7.879,7.876,7.879
USDSEK,20081114,153200,7.881,7.881,7.876,7.877
USDSEK,20081114,153300,7.876,7.876,7.872,7.873
USDSEK,20081114,153400,7.874,7.880,7.872,7.878
USDSEK,20081114,153500,7.877,7.877,7.875,7.877
USDSEK,20081114,153600,7.876,7.877,7.874,7.876
USDSEK,20081114,153700,7.879,7.884,7.877,7.884
USDSEK,20081114,153800,7.882,7.888,7.882,7.884
USDSEK,20081114,153900,7.885,7.886,7.882,7.882
USDSEK,20081114,154000,7.880,7.884,7.880,7.882
USDSEK,20081114,154100,7.883,7.884,7.880,7.883
USDSEK,20081114,154200,7.882,7.887,7.882,7.887
USDSEK,20081114,154300,7.886,7.886,7.880,7.880
USDSEK,20081114,154400,7.879,7.879,7.870,7.871
USDSEK,20081114,154500,7.870,7.873,7.870,7.873
USDSEK,20081114,154600,7.872,7.872,7.865,7.870
USDSEK,20081114,154700,7.871,7.871,7.864,7.866
USDSEK,20081114,154800,7.865,7.866,7.862,7.862
USDSEK,20081114,154900,7.864,7.869,7.863,7.863
USDSEK,20081114,155000,7.862,7.864,7.860,7.861
USDSEK,20081114,155100,7.860,7.861,7.858,7.858
USDSEK,20081114,155200,7.859,7.864,7.859,7.863
USDSEK,20081114,155300,7.861,7.864,7.861,7.864
USDSEK,20081114,155400,7.865,7.867,7.864,7.866
USDSEK,20081114,155500,7.867,7.872,7.866,7.872
USDSEK,20081114,155600,7.871,7.871,7.857,7.858
USDSEK,20081114,155700,7.857,7.857,7.846,7.846
USDSEK,20081114,155800,7.847,7.847,7.841,7.843
USDSEK,20081114,155900,7.844,7.854,7.844,7.854
USDSEK,20081114,160000,7.855,7.857,7.852,7.852
USDSEK,20081114,160100,7.854,7.855,7.852,7.853
USDSEK,20081114,160200,7.852,7.852,7.845,7.847
USDSEK,20081114,160300,7.848,7.854,7.847,7.854
USDSEK,20081114,160400,7.855,7.857,7.855,7.856
USDSEK,20081114,160500,7.857,7.863,7.857,7.863
USDSEK,20081114,160600,7.865,7.867,7.864,7.865
USDSEK,20081114,160700,7.864,7.869,7.864,7.865
USDSEK,20081114,160800,7.867,7.871,7.865,7.868
USDSEK,20081114,160900,7.872,7.877,7.871,7.876
USDSEK,20081114,161000,7.877,7.878,7.872,7.872
USDSEK,20081114,161100,7.871,7.881,7.871,7.881
USDSEK,20081114,161200,7.883,7.883,7.877,7.877
USDSEK,20081114,161300,7.876,7.883,7.876,7.883
USDSEK,20081114,161400,7.884,7.885,7.874,7.874
USDSEK,20081114,161500,7.873,7.873,7.870,7.871
USDSEK,20081114,161600,7.872,7.872,7.868,7.869
USDSEK,20081114,161700,7.868,7.869,7.866,7.866
USDSEK,20081114,161800,7.865,7.866,7.862,7.864
USDSEK,20081114,161900,7.863,7.871,7.862,7.871
USDSEK,20081114,162000,7.869,7.875,7.868,7.873
USDSEK,20081114,162100,7.875,7.879,7.875,7.876
USDSEK,20081114,162200,7.877,7.879,7.877,7.878
USDSEK,20081114,162300,7.876,7.880,7.876,7.877
USDSEK,20081114,162400,7.875,7.878,7.873,7.878
USDSEK,20081114,162500,7.879,7.886,7.879,7.882
USDSEK,20081114,162600,7.884,7.887,7.880,7.881
USDSEK,20081114,162700,7.880,7.890,7.879,7.888
USDSEK,20081114,162800,7.886,7.888,7.885,7.885
USDSEK,20081114,162900,7.886,7.889,7.884,7.888
USDSEK,20081114,163000,7.887,7.887,7.884,7.885
USDSEK,20081114,163100,7.886,7.891,7.886,7.891
USDSEK,20081114,163200,7.892,7.898,7.892,7.895
USDSEK,20081114,163300,7.894,7.897,7.891,7.897
USDSEK,20081114,163400,7.898,7.901,7.896,7.899
USDSEK,20081114,163500,7.900,7.900,7.896,7.897
USDSEK,20081114,163600,7.898,7.902,7.897,7.897
USDSEK,20081114,163700,7.899,7.904,7.899,7.900
USDSEK,20081114,163800,7.899,7.902,7.898,7.899
USDSEK,20081114,163900,7.898,7.905,7.898,7.904
USDSEK,20081114,164000,7.905,7.908,7.905,7.908
USDSEK,20081114,164100,7.909,7.910,7.906,7.907
USDSEK,20081114,164200,7.908,7.909,7.902,7.902
USDSEK,20081114,164300,7.901,7.903,7.900,7.901
USDSEK,20081114,164400,7.900,7.901,7.899,7.900
USDSEK,20081114,164500,7.899,7.902,7.898,7.900
USDSEK,20081114,164600,7.903,7.912,7.902,7.908
USDSEK,20081114,164700,7.907,7.907,7.899,7.902
USDSEK,20081114,164800,7.901,7.901,7.898,7.899
USDSEK,20081114,164900,7.898,7.899,7.892,7.892
USDSEK,20081114,165000,7.893,7.894,7.889,7.889
USDSEK,20081114,165100,7.887,7.890,7.887,7.890
USDSEK,20081114,165200,7.889,7.891,7.888,7.890
USDSEK,20081114,165300,7.894,7.898,7.893,7.893
USDSEK,20081114,165400,7.892,7.892,7.886,7.888
USDSEK,20081114,165500,7.889,7.891,7.889,7.890
USDSEK,20081114,165600,7.891,7.894,7.891,7.892
USDSEK,20081114,165700,7.893,7.898,7.891,7.896
USDSEK,20081114,165800,7.893,7.894,7.892,7.892
USDSEK,20081114,165900,7.893,7.893,7.891,7.891
USDSEK,20081114,170000,7.890,7.890,7.886,7.886
USDSEK,20081114,170100,7.885,7.886,7.885,7.886
USDSEK,20081114,170200,7.887,7.888,7.887,7.887
USDSEK,20081114,170300,7.888,7.890,7.888,7.890
USDSEK,20081114,170400,7.889,7.890,7.887,7.887
USDSEK,20081114,170500,7.886,7.894,7.886,7.892
USDSEK,20081114,170600,7.893,7.896,7.893,7.894
USDSEK,20081114,170700,7.893,7.903,7.893,7.903
USDSEK,20081114,170800,7.904,7.905,7.897,7.898
USDSEK,20081114,170900,7.897,7.897,7.890,7.890
USDSEK,20081114,171000,7.887,7.887,7.881,7.882
USDSEK,20081114,171100,7.883,7.888,7.882,7.888
USDSEK,20081114,171200,7.887,7.895,7.887,7.895
USDSEK,20081114,171300,7.890,7.890,7.883,7.885
USDSEK,20081114,171400,7.884,7.885,7.880,7.882
USDSEK,20081114,171500,7.883,7.887,7.883,7.885
USDSEK,20081114,171600,7.884,7.884,7.879,7.880
USDSEK,20081114,171700,7.879,7.881,7.879,7.879
USDSEK,20081114,171800,7.880,7.881,7.879,7.881
USDSEK,20081114,171900,7.883,7.883,7.879,7.879
USDSEK,20081114,172000,7.880,7.880,7.874,7.874
USDSEK,20081114,172100,7.873,7.875,7.873,7.873
USDSEK,20081114,172200,7.874,7.877,7.874,7.875
USDSEK,20081114,172300,7.876,7.876,7.873,7.875
USDSEK,20081114,172400,7.874,7.874,7.870,7.874
USDSEK,20081114,172500,7.873,7.873,7.863,7.864
USDSEK,20081114,172600,7.867,7.869,7.859,7.863
USDSEK,20081114,172700,7.864,7.864,7.853,7.856
USDSEK,20081114,172800,7.857,7.859,7.854,7.858
USDSEK,20081114,172900,7.859,7.863,7.857,7.863
USDSEK,20081114,173000,7.864,7.866,7.864,7.865
USDSEK,20081114,173100,7.866,7.872,7.866,7.868
USDSEK,20081114,173200,7.869,7.874,7.868,7.874
USDSEK,20081114,173300,7.873,7.873,7.871,7.871
USDSEK,20081114,173400,7.872,7.872,7.871,7.872
USDSEK,20081114,173500,7.871,7.876,7.871,7.876
USDSEK,20081114,173600,7.875,7.875,7.872,7.873
USDSEK,20081114,173700,7.872,7.872,7.869,7.870
USDSEK,20081114,173800,7.872,7.873,7.871,7.872
USDSEK,20081114,173900,7.873,7.877,7.872,7.873
USDSEK,20081114,174000,7.872,7.873,7.872,7.872
USDSEK,20081114,174100,7.871,7.871,7.867,7.867
USDSEK,20081114,174200,7.868,7.874,7.868,7.872
USDSEK,20081114,174300,7.871,7.872,7.869,7.870
USDSEK,20081114,174400,7.871,7.873,7.869,7.869
USDSEK,20081114,174500,7.870,7.872,7.867,7.870
USDSEK,20081114,174600,7.869,7.870,7.867,7.867
USDSEK,20081114,174700,7.868,7.870,7.867,7.867
USDSEK,20081114,174800,7.866,7.870,7.860,7.860
USDSEK,20081114,174900,7.857,7.857,7.850,7.852
USDSEK,20081114,175000,7.851,7.855,7.850,7.850
USDSEK,20081114,175100,7.851,7.851,7.848,7.848
USDSEK,20081114,175200,7.849,7.852,7.848,7.850
USDSEK,20081114,175300,7.849,7.850,7.849,7.850
USDSEK,20081114,175400,7.849,7.849,7.846,7.846
USDSEK,20081114,175500,7.845,7.850,7.844,7.849
USDSEK,20081114,175600,7.850,7.850,7.847,7.847
USDSEK,20081114,175700,7.848,7.851,7.845,7.847
USDSEK,20081114,175800,7.846,7.849,7.846,7.849
USDSEK,20081114,175900,7.852,7.858,7.852,7.856
USDSEK,20081114,180000,7.855,7.856,7.852,7.852
USDSEK,20081114,180100,7.853,7.856,7.852,7.856
USDSEK,20081114,180200,7.857,7.862,7.857,7.860
USDSEK,20081114,180300,7.861,7.862,7.859,7.862
USDSEK,20081114,180400,7.863,7.871,7.863,7.871
USDSEK,20081114,180500,7.870,7.878,7.870,7.877
USDSEK,20081114,180600,7.878,7.878,7.876,7.876
USDSEK,20081114,180700,7.875,7.881,7.875,7.881
USDSEK,20081114,180800,7.882,7.887,7.882,7.887
USDSEK,20081114,180900,7.886,7.898,7.886,7.897
USDSEK,20081114,181000,7.898,7.898,7.890,7.890
USDSEK,20081114,181100,7.891,7.892,7.885,7.885
USDSEK,20081114,181200,7.886,7.887,7.885,7.886
USDSEK,20081114,181300,7.887,7.890,7.885,7.885
USDSEK,20081114,181400,7.886,7.888,7.883,7.883
USDSEK,20081114,181500,7.881,7.891,7.881,7.889
USDSEK,20081114,181600,7.890,7.892,7.889,7.890
USDSEK,20081114,181700,7.891,7.892,7.890,7.890
USDSEK,20081114,181800,7.891,7.894,7.891,7.893
USDSEK,20081114,181900,7.892,7.893,7.890,7.890
USDSEK,20081114,182000,7.889,7.889,7.886,7.887
USDSEK,20081114,182100,7.886,7.890,7.886,7.886
USDSEK,20081114,182200,7.887,7.888,7.880,7.880
USDSEK,20081114,182300,7.879,7.879,7.875,7.875
USDSEK,20081114,182400,7.874,7.877,7.873,7.873
USDSEK,20081114,182500,7.874,7.874,7.869,7.869
USDSEK,20081114,182600,7.868,7.869,7.863,7.863
USDSEK,20081114,182700,7.864,7.868,7.864,7.867
USDSEK,20081114,182800,7.866,7.866,7.862,7.862
USDSEK,20081114,182900,7.863,7.867,7.863,7.864
USDSEK,20081114,183000,7.865,7.868,7.865,7.868
USDSEK,20081114,183100,7.867,7.869,7.867,7.869
USDSEK,20081114,183200,7.868,7.869,7.866,7.866
USDSEK,20081114,183300,7.865,7.865,7.863,7.863
USDSEK,20081114,183400,7.857,7.859,7.853,7.858
USDSEK,20081114,183500,7.859,7.859,7.849,7.851
USDSEK,20081114,183600,7.852,7.854,7.852,7.854
USDSEK,20081114,183700,7.853,7.854,7.852,7.852
USDSEK,20081114,183800,7.851,7.851,7.846,7.847
USDSEK,20081114,183900,7.848,7.850,7.848,7.850
USDSEK,20081114,184000,7.851,7.852,7.848,7.848
USDSEK,20081114,184100,7.847,7.848,7.845,7.847
USDSEK,20081114,184200,7.849,7.851,7.848,7.848
USDSEK,20081114,184300,7.849,7.850,7.848,7.850
USDSEK,20081114,184400,7.851,7.851,7.844,7.844
USDSEK,20081114,184500,7.845,7.847,7.845,7.846
USDSEK,20081114,184600,7.847,7.847,7.844,7.844
USDSEK,20081114,184700,7.845,7.846,7.841,7.842
USDSEK,20081114,184800,7.843,7.850,7.843,7.850
USDSEK,20081114,184900,7.849,7.853,7.849,7.852
USDSEK,20081114,185000,7.854,7.856,7.854,7.855
USDSEK,20081114,185100,7.856,7.857,7.851,7.857
USDSEK,20081114,185200,7.856,7.857,7.854,7.856
USDSEK,20081114,185300,7.857,7.858,7.856,7.857
USDSEK,20081114,185400,7.860,7.861,7.856,7.856
USDSEK,20081114,185500,7.855,7.858,7.854,7.857
USDSEK,20081114,185600,7.858,7.858,7.852,7.852
USDSEK,20081114,185700,7.855,7.855,7.851,7.851
USDSEK,20081114,185800,7.852,7.852,7.849,7.850
USDSEK,20081114,185900,7.849,7.854,7.849,7.853
USDSEK,20081114,190000,7.854,7.855,7.851,7.854
USDSEK,20081114,190100,7.855,7.869,7.855,7.869
USDSEK,20081114,190200,7.870,7.874,7.870,7.871
USDSEK,20081114,190300,7.872,7.876,7.870,7.876
USDSEK,20081114,190400,7.875,7.879,7.874,7.874
USDSEK,20081114,190500,7.873,7.873,7.869,7.869
USDSEK,20081114,190600,7.872,7.872,7.870,7.871
USDSEK,20081114,190700,7.870,7.873,7.870,7.873
USDSEK,20081114,190800,7.872,7.875,7.871,7.871
USDSEK,20081114,190900,7.870,7.871,7.866,7.868
USDSEK,20081114,191000,7.869,7.870,7.867,7.867
USDSEK,20081114,191100,7.868,7.871,7.867,7.869
USDSEK,20081114,191200,7.870,7.871,7.869,7.869
USDSEK,20081114,191300,7.870,7.874,7.870,7.872
USDSEK,20081114,191400,7.873,7.877,7.873,7.875
USDSEK,20081114,191500,7.874,7.874,7.860,7.867
USDSEK,20081114,191600,7.866,7.868,7.864,7.864
USDSEK,20081114,191700,7.865,7.866,7.864,7.866
USDSEK,20081114,191800,7.866,7.866,7.866,7.866
USDSEK,20081114,191900,7.865,7.865,7.854,7.855
USDSEK,20081114,192000,7.856,7.862,7.856,7.862
USDSEK,20081114,192100,7.863,7.863,7.861,7.862
USDSEK,20081114,192200,7.863,7.863,7.860,7.860
USDSEK,20081114,192300,7.861,7.867,7.860,7.864
USDSEK,20081114,192400,7.865,7.865,7.863,7.864
USDSEK,20081114,192500,7.862,7.864,7.859,7.864
USDSEK,20081114,192600,7.863,7.863,7.856,7.858
USDSEK,20081114,192700,7.859,7.861,7.858,7.859
USDSEK,20081114,192800,7.860,7.861,7.859,7.860
USDSEK,20081114,192900,7.861,7.863,7.859,7.863
USDSEK,20081114,193000,7.862,7.862,7.856,7.856
USDSEK,20081114,193100,7.857,7.857,7.853,7.853
USDSEK,20081114,193200,7.852,7.852,7.845,7.845
USDSEK,20081114,193300,7.844,7.845,7.843,7.845
USDSEK,20081114,193400,7.846,7.849,7.846,7.849
USDSEK,20081114,193500,7.850,7.852,7.850,7.851
USDSEK,20081114,193600,7.852,7.860,7.852,7.858
USDSEK,20081114,193700,7.857,7.857,7.853,7.854
USDSEK,20081114,193800,7.853,7.854,7.851,7.853
USDSEK,20081114,193900,7.852,7.857,7.850,7.857
USDSEK,20081114,194000,7.856,7.859,7.854,7.854
USDSEK,20081114,194100,7.853,7.853,7.846,7.848
USDSEK,20081114,194200,7.849,7.849,7.844,7.845
USDSEK,20081114,194300,7.846,7.850,7.846,7.850
USDSEK,20081114,194400,7.849,7.850,7.848,7.849
USDSEK,20081114,194500,7.850,7.854,7.850,7.854
USDSEK,20081114,194600,7.855,7.858,7.855,7.856
USDSEK,20081114,194700,7.855,7.857,7.854,7.856
USDSEK,20081114,194800,7.857,7.859,7.856,7.859
USDSEK,20081114,194900,7.860,7.861,7.857,7.857
USDSEK,20081114,195000,7.858,7.859,7.855,7.855
USDSEK,20081114,195100,7.856,7.859,7.853,7.859
USDSEK,20081114,195200,7.858,7.858,7.847,7.847
USDSEK,20081114,195300,7.848,7.848,7.840,7.840
USDSEK,20081114,195400,7.839,7.846,7.839,7.846
USDSEK,20081114,195500,7.847,7.848,7.843,7.845
USDSEK,20081114,195600,7.844,7.844,7.839,7.839
USDSEK,20081114,195700,7.838,7.843,7.837,7.843
USDSEK,20081114,195800,7.841,7.842,7.838,7.838
USDSEK,20081114,195900,7.839,7.841,7.838,7.840
USDSEK,20081114,200000,7.839,7.844,7.839,7.844
USDSEK,20081114,200100,7.843,7.845,7.843,7.845
USDSEK,20081114,200200,7.846,7.846,7.842,7.842
USDSEK,20081114,200300,7.841,7.846,7.841,7.844
USDSEK,20081114,200400,7.843,7.846,7.843,7.846
USDSEK,20081114,200500,7.847,7.849,7.844,7.844
USDSEK,20081114,200600,7.843,7.843,7.840,7.841
USDSEK,20081114,200700,7.840,7.841,7.837,7.837
USDSEK,20081114,200800,7.835,7.838,7.835,7.837
USDSEK,20081114,200900,7.838,7.839,7.838,7.839
USDSEK,20081114,201000,7.840,7.846,7.840,7.846
USDSEK,20081114,201100,7.847,7.847,7.843,7.846
USDSEK,20081114,201200,7.847,7.852,7.847,7.852
USDSEK,20081114,201300,7.851,7.852,7.850,7.851
USDSEK,20081114,201400,7.852,7.852,7.848,7.849
USDSEK,20081114,201500,7.850,7.854,7.850,7.852
USDSEK,20081114,201600,7.853,7.855,7.852,7.852
USDSEK,20081114,201700,7.851,7.851,7.848,7.848
USDSEK,20081114,201800,7.847,7.848,7.837,7.840
USDSEK,20081114,201900,7.841,7.841,7.837,7.837
USDSEK,20081114,202000,7.836,7.836,7.829,7.829
USDSEK,20081114,202100,7.828,7.828,7.824,7.827
USDSEK,20081114,202200,7.828,7.835,7.828,7.831
USDSEK,20081114,202300,7.830,7.833,7.828,7.832
USDSEK,20081114,202400,7.833,7.833,7.831,7.831
USDSEK,20081114,202500,7.828,7.828,7.820,7.820
USDSEK,20081114,202600,7.821,7.821,7.816,7.821
USDSEK,20081114,202700,7.826,7.826,7.819,7.820
USDSEK,20081114,202800,7.819,7.819,7.813,7.817
USDSEK,20081114,202900,7.818,7.826,7.818,7.825
USDSEK,20081114,203000,7.826,7.826,7.823,7.823
USDSEK,20081114,203100,7.822,7.825,7.819,7.822
USDSEK,20081114,203200,7.823,7.829,7.823,7.828
USDSEK,20081114,203300,7.831,7.838,7.831,7.837
USDSEK,20081114,203400,7.836,7.838,7.835,7.838
USDSEK,20081114,203500,7.837,7.838,7.832,7.834
USDSEK,20081114,203600,7.835,7.838,7.835,7.835
USDSEK,20081114,203700,7.836,7.838,7.836,7.837
USDSEK,20081114,203800,7.836,7.836,7.834,7.835
USDSEK,20081114,203900,7.834,7.834,7.831,7.831
USDSEK,20081114,204000,7.832,7.838,7.832,7.835
USDSEK,20081114,204100,7.836,7.836,7.826,7.829
USDSEK,20081114,204200,7.831,7.831,7.823,7.825
USDSEK,20081114,204300,7.824,7.828,7.822,7.822
USDSEK,20081114,204400,7.821,7.821,7.818,7.818
USDSEK,20081114,204500,7.821,7.830,7.817,7.819
USDSEK,20081114,204600,7.818,7.825,7.818,7.824
USDSEK,20081114,204700,7.825,7.835,7.825,7.835
USDSEK,20081114,204800,7.838,7.839,7.836,7.837
USDSEK,20081114,204900,7.836,7.838,7.833,7.837
USDSEK,20081114,205000,7.838,7.838,7.832,7.832
USDSEK,20081114,205100,7.831,7.832,7.829,7.829
USDSEK,20081114,205200,7.830,7.832,7.829,7.829
USDSEK,20081114,205300,7.828,7.828,7.823,7.823
USDSEK,20081114,205400,7.822,7.824,7.822,7.823
USDSEK,20081114,205500,7.822,7.823,7.820,7.823
USDSEK,20081114,205600,7.824,7.826,7.823,7.825
USDSEK,20081114,205700,7.826,7.826,7.813,7.813
USDSEK,20081114,205800,7.811,7.815,7.811,7.813
USDSEK,20081114,205900,7.815,7.815,7.808,7.808
USDSEK,20081114,210000,7.809,7.811,7.805,7.809
USDSEK,20081114,210100,7.808,7.809,7.803,7.803
USDSEK,20081114,210200,7.802,7.807,7.802,7.804
USDSEK,20081114,210300,7.805,7.808,7.805,7.807
USDSEK,20081114,210400,7.808,7.811,7.808,7.811
USDSEK,20081114,210500,7.812,7.815,7.812,7.813
USDSEK,20081114,210600,7.812,7.824,7.812,7.816
USDSEK,20081114,210700,7.813,7.815,7.812,7.815
USDSEK,20081114,210800,7.814,7.814,7.808,7.810
USDSEK,20081114,210900,7.811,7.811,7.808,7.808
USDSEK,20081114,211000,7.809,7.809,7.805,7.805
USDSEK,20081114,211100,7.806,7.806,7.804,7.806
USDSEK,20081114,211200,7.805,7.807,7.804,7.807
USDSEK,20081114,211300,7.808,7.809,7.805,7.805
USDSEK,20081114,211400,7.806,7.806,7.804,7.804
USDSEK,20081114,211500,7.805,7.806,7.805,7.805
USDSEK,20081114,211600,7.805,7.805,7.805,7.805
USDSEK,20081114,211700,7.804,7.807,7.804,7.807
USDSEK,20081114,211800,7.806,7.808,7.806,7.808
USDSEK,20081114,211900,7.809,7.813,7.809,7.812
USDSEK,20081114,212000,7.811,7.812,7.811,7.812
USDSEK,20081114,212100,7.813,7.814,7.811,7.811
USDSEK,20081114,212200,7.812,7.812,7.811,7.811
USDSEK,20081114,212300,7.810,7.810,7.809,7.810
USDSEK,20081114,212400,7.810,7.810,7.810,7.810
USDSEK,20081114,212500,7.809,7.811,7.807,7.811
USDSEK,20081114,212600,7.812,7.814,7.812,7.813
USDSEK,20081114,212700,7.812,7.812,7.807,7.809
USDSEK,20081114,212800,7.810,7.817,7.810,7.817
USDSEK,20081114,212900,7.818,7.822,7.818,7.822
USDSEK,20081114,213000,7.823,7.823,7.821,7.821
USDSEK,20081114,213100,7.822,7.824,7.822,7.824
USDSEK,20081114,213200,7.825,7.836,7.825,7.836
USDSEK,20081114,213300,7.837,7.852,7.837,7.852
USDSEK,20081114,213400,7.851,7.851,7.845,7.845
USDSEK,20081114,213500,7.846,7.848,7.843,7.845
USDSEK,20081114,213600,7.844,7.848,7.844,7.848
USDSEK,20081114,213700,7.849,7.849,7.841,7.841
USDSEK,20081114,213800,7.842,7.845,7.838,7.838
USDSEK,20081114,213900,7.839,7.849,7.839,7.848
USDSEK,20081114,214000,7.849,7.852,7.849,7.851
USDSEK,20081114,214100,7.850,7.852,7.848,7.851
USDSEK,20081114,214200,7.850,7.851,7.850,7.851
USDSEK,20081114,214300,7.850,7.853,7.849,7.852
USDSEK,20081114,214400,7.853,7.857,7.853,7.857
USDSEK,20081114,214500,7.858,7.859,7.856,7.856
USDSEK,20081114,214600,7.855,7.856,7.855,7.856
USDSEK,20081114,214700,7.855,7.855,7.851,7.851
USDSEK,20081114,214800,7.852,7.853,7.849,7.849
USDSEK,20081114,214900,7.850,7.853,7.850,7.851
USDSEK,20081114,215000,7.852,7.855,7.852,7.855
USDSEK,20081114,215100,7.854,7.855,7.853,7.855
USDSEK,20081114,215200,7.856,7.858,7.855,7.855
USDSEK,20081114,215300,7.856,7.858,7.856,7.858
USDSEK,20081114,215400,7.857,7.859,7.857,7.859
USDSEK,20081114,215500,7.860,7.868,7.859,7.868
USDSEK,20081114,215600,7.869,7.871,7.868,7.870
USDSEK,20081114,215700,7.871,7.872,7.870,7.871
USDSEK,20081114,215800,7.872,7.874,7.871,7.874
USDSEK,20081114,215900,7.875,7.884,7.874,7.883
USDSEK,20081114,220000,7.884,7.890,7.884,7.889
USDSGD,20081114,000100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081114,000200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081114,000300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081114,000400,1.5070,1.5070,1.5070,1.5070
USDSGD,20081114,000500,1.5070,1.5070,1.5070,1.5070
USDSGD,20081114,000600,1.5070,1.5074,1.5069,1.5074
USDSGD,20081114,000700,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,000800,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,000900,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,001000,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,001100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,001200,1.5078,1.5078,1.5077,1.5077
USDSGD,20081114,001300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081114,001400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,001500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,001600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,001700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,001800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,001900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081114,002700,1.5078,1.5078,1.5060,1.5060
USDSGD,20081114,002800,1.5059,1.5070,1.5059,1.5070
USDSGD,20081114,002900,1.5070,1.5070,1.5070,1.5070
USDSGD,20081114,003000,1.5070,1.5070,1.5070,1.5070
USDSGD,20081114,003100,1.5053,1.5061,1.5053,1.5061
USDSGD,20081114,003200,1.5060,1.5060,1.5058,1.5058
USDSGD,20081114,003300,1.5059,1.5059,1.5055,1.5059
USDSGD,20081114,003400,1.5054,1.5054,1.5047,1.5047
USDSGD,20081114,003500,1.5049,1.5049,1.5048,1.5048
USDSGD,20081114,003600,1.5048,1.5048,1.5047,1.5047
USDSGD,20081114,003700,1.5047,1.5047,1.5047,1.5047
USDSGD,20081114,003800,1.5047,1.5047,1.5047,1.5047
USDSGD,20081114,003900,1.5047,1.5055,1.5047,1.5053
USDSGD,20081114,004000,1.5051,1.5051,1.5051,1.5051
USDSGD,20081114,004100,1.5051,1.5051,1.5051,1.5051
USDSGD,20081114,004200,1.5051,1.5058,1.5051,1.5058
USDSGD,20081114,004300,1.5056,1.5056,1.5056,1.5056
USDSGD,20081114,004400,1.5053,1.5055,1.5052,1.5052
USDSGD,20081114,004600,1.5052,1.5052,1.5052,1.5052
USDSGD,20081114,004700,1.5052,1.5052,1.5052,1.5052
USDSGD,20081114,004800,1.5052,1.5052,1.5052,1.5052
USDSGD,20081114,004900,1.5052,1.5053,1.5052,1.5053
USDSGD,20081114,005000,1.5051,1.5053,1.5049,1.5049
USDSGD,20081114,005100,1.5048,1.5050,1.5048,1.5048
USDSGD,20081114,005200,1.5049,1.5049,1.5048,1.5048
USDSGD,20081114,005300,1.5048,1.5057,1.5048,1.5057
USDSGD,20081114,005400,1.5057,1.5057,1.5057,1.5057
USDSGD,20081114,005500,1.5053,1.5053,1.5053,1.5053
USDSGD,20081114,005600,1.5053,1.5053,1.5053,1.5053
USDSGD,20081114,005700,1.5053,1.5053,1.5053,1.5053
USDSGD,20081114,005800,1.5056,1.5072,1.5056,1.5072
USDSGD,20081114,005900,1.5071,1.5071,1.5070,1.5070
USDSGD,20081114,010000,1.5073,1.5076,1.5073,1.5074
USDSGD,20081114,010100,1.5075,1.5081,1.5075,1.5081
USDSGD,20081114,010200,1.5078,1.5078,1.5072,1.5072
USDSGD,20081114,010300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081114,010400,1.5073,1.5074,1.5073,1.5074
USDSGD,20081114,010500,1.5074,1.5079,1.5074,1.5079
USDSGD,20081114,010600,1.5078,1.5079,1.5078,1.5079
USDSGD,20081114,010700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081114,010800,1.5079,1.5079,1.5076,1.5078
USDSGD,20081114,010900,1.5079,1.5083,1.5079,1.5083
USDSGD,20081114,011000,1.5085,1.5090,1.5085,1.5088
USDSGD,20081114,011100,1.5090,1.5093,1.5090,1.5093
USDSGD,20081114,011200,1.5096,1.5101,1.5094,1.5094
USDSGD,20081114,011300,1.5095,1.5097,1.5094,1.5095
USDSGD,20081114,011400,1.5096,1.5097,1.5096,1.5097
USDSGD,20081114,011500,1.5098,1.5098,1.5095,1.5095
USDSGD,20081114,011600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081114,011700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081114,011800,1.5094,1.5094,1.5090,1.5090
USDSGD,20081114,011900,1.5089,1.5089,1.5086,1.5086
USDSGD,20081114,012000,1.5085,1.5085,1.5084,1.5084
USDSGD,20081114,012100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081114,012200,1.5084,1.5084,1.5084,1.5084
USDSGD,20081114,012300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081114,012400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081114,012500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081114,012600,1.5085,1.5086,1.5085,1.5086
USDSGD,20081114,012700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081114,012800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081114,012900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081114,013000,1.5088,1.5093,1.5088,1.5093
USDSGD,20081114,013100,1.5092,1.5096,1.5092,1.5096
USDSGD,20081114,013200,1.5098,1.5098,1.5096,1.5096
USDSGD,20081114,013300,1.5096,1.5099,1.5096,1.5098
USDSGD,20081114,013400,1.5099,1.5103,1.5099,1.5103
USDSGD,20081114,013500,1.5104,1.5115,1.5104,1.5108
USDSGD,20081114,013600,1.5105,1.5105,1.5099,1.5103
USDSGD,20081114,013700,1.5104,1.5107,1.5103,1.5103
USDSGD,20081114,013800,1.5103,1.5103,1.5103,1.5103
USDSGD,20081114,013900,1.5106,1.5106,1.5105,1.5105
USDSGD,20081114,014000,1.5103,1.5108,1.5102,1.5108
USDSGD,20081114,014100,1.5108,1.5108,1.5104,1.5104
USDSGD,20081114,014200,1.5101,1.5101,1.5098,1.5101
USDSGD,20081114,014300,1.5103,1.5103,1.5103,1.5103
USDSGD,20081114,014400,1.5102,1.5103,1.5097,1.5103
USDSGD,20081114,014500,1.5104,1.5109,1.5104,1.5109
USDSGD,20081114,014600,1.5109,1.5110,1.5108,1.5108
USDSGD,20081114,014700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,014800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,014900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,015000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081114,015100,1.5110,1.5114,1.5110,1.5114
USDSGD,20081114,015200,1.5115,1.5119,1.5115,1.5118
USDSGD,20081114,015300,1.5115,1.5121,1.5115,1.5120
USDSGD,20081114,015400,1.5120,1.5120,1.5118,1.5118
USDSGD,20081114,015500,1.5117,1.5118,1.5116,1.5118
USDSGD,20081114,015600,1.5119,1.5123,1.5119,1.5122
USDSGD,20081114,015700,1.5125,1.5132,1.5123,1.5130
USDSGD,20081114,015800,1.5129,1.5133,1.5129,1.5133
USDSGD,20081114,015900,1.5138,1.5149,1.5135,1.5143
USDSGD,20081114,020000,1.5145,1.5145,1.5141,1.5142
USDSGD,20081114,020100,1.5153,1.5153,1.5142,1.5143
USDSGD,20081114,020200,1.5142,1.5142,1.5131,1.5132
USDSGD,20081114,020300,1.5131,1.5131,1.5127,1.5127
USDSGD,20081114,020400,1.5128,1.5132,1.5125,1.5132
USDSGD,20081114,020500,1.5131,1.5134,1.5131,1.5134
USDSGD,20081114,020600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,020700,1.5132,1.5132,1.5130,1.5130
USDSGD,20081114,020800,1.5126,1.5128,1.5123,1.5128
USDSGD,20081114,020900,1.5129,1.5135,1.5127,1.5129
USDSGD,20081114,021000,1.5129,1.5129,1.5129,1.5129
USDSGD,20081114,021100,1.5129,1.5129,1.5129,1.5129
USDSGD,20081114,021200,1.5129,1.5129,1.5129,1.5129
USDSGD,20081114,021300,1.5129,1.5129,1.5129,1.5129
USDSGD,20081114,021400,1.5128,1.5133,1.5128,1.5133
USDSGD,20081114,021500,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,021600,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,021700,1.5138,1.5140,1.5138,1.5140
USDSGD,20081114,021800,1.5141,1.5141,1.5139,1.5139
USDSGD,20081114,021900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,022000,1.5138,1.5138,1.5137,1.5137
USDSGD,20081114,022100,1.5136,1.5136,1.5134,1.5135
USDSGD,20081114,022200,1.5135,1.5137,1.5135,1.5137
USDSGD,20081114,022300,1.5136,1.5136,1.5129,1.5129
USDSGD,20081114,022400,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,022500,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,022600,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,022700,1.5130,1.5130,1.5128,1.5128
USDSGD,20081114,022800,1.5127,1.5128,1.5127,1.5127
USDSGD,20081114,022900,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023000,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023100,1.5127,1.5127,1.5125,1.5125
USDSGD,20081114,023200,1.5126,1.5126,1.5126,1.5126
USDSGD,20081114,023300,1.5126,1.5128,1.5126,1.5127
USDSGD,20081114,023400,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023500,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023600,1.5127,1.5128,1.5127,1.5128
USDSGD,20081114,023700,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023800,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,023900,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,024000,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,024100,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,024200,1.5127,1.5127,1.5127,1.5127
USDSGD,20081114,024300,1.5127,1.5129,1.5127,1.5128
USDSGD,20081114,024400,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,024500,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,024600,1.5128,1.5129,1.5126,1.5126
USDSGD,20081114,024700,1.5127,1.5129,1.5127,1.5128
USDSGD,20081114,024800,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,024900,1.5130,1.5132,1.5130,1.5132
USDSGD,20081114,025000,1.5135,1.5135,1.5132,1.5132
USDSGD,20081114,025100,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,025200,1.5134,1.5136,1.5132,1.5136
USDSGD,20081114,025300,1.5137,1.5139,1.5137,1.5139
USDSGD,20081114,025400,1.5138,1.5138,1.5137,1.5138
USDSGD,20081114,025500,1.5138,1.5141,1.5138,1.5141
USDSGD,20081114,025600,1.5140,1.5140,1.5139,1.5139
USDSGD,20081114,025700,1.5139,1.5139,1.5137,1.5137
USDSGD,20081114,025800,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,025900,1.5137,1.5139,1.5135,1.5135
USDSGD,20081114,030000,1.5134,1.5137,1.5134,1.5135
USDSGD,20081114,030100,1.5136,1.5137,1.5136,1.5137
USDSGD,20081114,030200,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,030300,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,030400,1.5135,1.5135,1.5134,1.5134
USDSGD,20081114,030500,1.5133,1.5134,1.5132,1.5134
USDSGD,20081114,030600,1.5132,1.5133,1.5132,1.5132
USDSGD,20081114,030700,1.5132,1.5133,1.5132,1.5133
USDSGD,20081114,030800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,030900,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,031000,1.5132,1.5135,1.5132,1.5135
USDSGD,20081114,031100,1.5134,1.5137,1.5134,1.5137
USDSGD,20081114,031200,1.5136,1.5137,1.5134,1.5134
USDSGD,20081114,031300,1.5136,1.5136,1.5135,1.5135
USDSGD,20081114,031400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,031500,1.5133,1.5133,1.5131,1.5131
USDSGD,20081114,031600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,031700,1.5132,1.5135,1.5132,1.5134
USDSGD,20081114,031800,1.5138,1.5138,1.5135,1.5135
USDSGD,20081114,031900,1.5133,1.5135,1.5133,1.5135
USDSGD,20081114,032000,1.5139,1.5139,1.5136,1.5136
USDSGD,20081114,032100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032200,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032300,1.5135,1.5137,1.5135,1.5137
USDSGD,20081114,032400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032600,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,032900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,033000,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,033100,1.5135,1.5136,1.5135,1.5135
USDSGD,20081114,033200,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,033300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,033400,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,033500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,033600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,033700,1.5136,1.5136,1.5134,1.5134
USDSGD,20081114,033800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,033900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,034000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,034100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,034200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,034300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,034400,1.5137,1.5137,1.5135,1.5135
USDSGD,20081114,034500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,034600,1.5135,1.5135,1.5133,1.5133
USDSGD,20081114,034700,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,034800,1.5134,1.5134,1.5133,1.5133
USDSGD,20081114,034900,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,035000,1.5136,1.5137,1.5134,1.5135
USDSGD,20081114,035100,1.5134,1.5135,1.5134,1.5135
USDSGD,20081114,035200,1.5134,1.5135,1.5134,1.5134
USDSGD,20081114,035300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,035400,1.5136,1.5136,1.5135,1.5135
USDSGD,20081114,035500,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,035600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,035700,1.5134,1.5135,1.5134,1.5135
USDSGD,20081114,035800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,035900,1.5137,1.5137,1.5134,1.5134
USDSGD,20081114,040000,1.5134,1.5134,1.5133,1.5133
USDSGD,20081114,040100,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,040200,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,040300,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,040400,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,040500,1.5131,1.5131,1.5131,1.5131
USDSGD,20081114,040600,1.5130,1.5130,1.5130,1.5130
USDSGD,20081114,040700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,040800,1.5131,1.5131,1.5131,1.5131
USDSGD,20081114,040900,1.5131,1.5131,1.5130,1.5130
USDSGD,20081114,041000,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,041100,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,041200,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,041300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,041400,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,041500,1.5128,1.5128,1.5127,1.5127
USDSGD,20081114,041600,1.5126,1.5126,1.5122,1.5122
USDSGD,20081114,041700,1.5119,1.5119,1.5102,1.5102
USDSGD,20081114,041800,1.5101,1.5107,1.5099,1.5107
USDSGD,20081114,041900,1.5107,1.5108,1.5107,1.5108
USDSGD,20081114,042100,1.5108,1.5109,1.5108,1.5109
USDSGD,20081114,042200,1.5109,1.5113,1.5109,1.5112
USDSGD,20081114,042300,1.5114,1.5114,1.5113,1.5114
USDSGD,20081114,042400,1.5113,1.5113,1.5111,1.5112
USDSGD,20081114,042500,1.5111,1.5115,1.5111,1.5113
USDSGD,20081114,042600,1.5111,1.5111,1.5110,1.5110
USDSGD,20081114,042700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081114,042800,1.5114,1.5115,1.5110,1.5110
USDSGD,20081114,042900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081114,043000,1.5109,1.5112,1.5109,1.5112
USDSGD,20081114,043100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081114,043200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081114,043300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,043900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,044500,1.5110,1.5110,1.5108,1.5108
USDSGD,20081114,044600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,044700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,044800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,044900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081114,045000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081114,045100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081114,045200,1.5109,1.5109,1.5108,1.5108
USDSGD,20081114,045300,1.5106,1.5107,1.5106,1.5106
USDSGD,20081114,045400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081114,045500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081114,045600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081114,045700,1.5105,1.5105,1.5102,1.5102
USDSGD,20081114,045800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081114,045900,1.5106,1.5106,1.5102,1.5104
USDSGD,20081114,050000,1.5103,1.5109,1.5102,1.5109
USDSGD,20081114,050100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,050200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,050300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081114,050400,1.5110,1.5112,1.5110,1.5112
USDSGD,20081114,050500,1.5113,1.5116,1.5113,1.5116
USDSGD,20081114,050600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081114,050700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081114,050800,1.5118,1.5118,1.5117,1.5117
USDSGD,20081114,050900,1.5117,1.5117,1.5117,1.5117
USDSGD,20081114,051000,1.5117,1.5117,1.5117,1.5117
USDSGD,20081114,051100,1.5117,1.5121,1.5117,1.5121
USDSGD,20081114,051200,1.5122,1.5124,1.5122,1.5124
USDSGD,20081114,051300,1.5128,1.5130,1.5127,1.5130
USDSGD,20081114,051400,1.5132,1.5132,1.5130,1.5131
USDSGD,20081114,051500,1.5132,1.5133,1.5132,1.5133
USDSGD,20081114,051600,1.5132,1.5133,1.5132,1.5133
USDSGD,20081114,051700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,051800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,051900,1.5132,1.5132,1.5131,1.5132
USDSGD,20081114,052000,1.5134,1.5134,1.5133,1.5133
USDSGD,20081114,052100,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,052200,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,052300,1.5135,1.5136,1.5134,1.5136
USDSGD,20081114,052400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,052500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,052600,1.5135,1.5136,1.5135,1.5136
USDSGD,20081114,052700,1.5138,1.5138,1.5137,1.5137
USDSGD,20081114,052800,1.5136,1.5137,1.5136,1.5136
USDSGD,20081114,052900,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,053000,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,053100,1.5136,1.5137,1.5136,1.5137
USDSGD,20081114,053200,1.5136,1.5137,1.5136,1.5137
USDSGD,20081114,053300,1.5136,1.5144,1.5136,1.5144
USDSGD,20081114,053400,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,053500,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,053600,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,053700,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,053800,1.5144,1.5144,1.5139,1.5139
USDSGD,20081114,053900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054200,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054300,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054400,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054500,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054600,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,054700,1.5141,1.5141,1.5139,1.5139
USDSGD,20081114,054800,1.5140,1.5140,1.5140,1.5140
USDSGD,20081114,054900,1.5139,1.5139,1.5139,1.5139
USDSGD,20081114,055000,1.5139,1.5139,1.5139,1.5139
USDSGD,20081114,055100,1.5139,1.5139,1.5139,1.5139
USDSGD,20081114,055200,1.5138,1.5138,1.5135,1.5135
USDSGD,20081114,055300,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,055400,1.5138,1.5138,1.5135,1.5137
USDSGD,20081114,055500,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,055600,1.5136,1.5137,1.5136,1.5136
USDSGD,20081114,055700,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,055800,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,055900,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,060000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,060100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,060200,1.5137,1.5137,1.5136,1.5137
USDSGD,20081114,060300,1.5136,1.5136,1.5135,1.5135
USDSGD,20081114,060400,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,060500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,060600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,060700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,060800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,060900,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,061000,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,061100,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,061200,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,061300,1.5136,1.5136,1.5134,1.5134
USDSGD,20081114,061400,1.5133,1.5135,1.5131,1.5135
USDSGD,20081114,061500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,061600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,061700,1.5136,1.5137,1.5136,1.5136
USDSGD,20081114,061800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,061900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,062000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,062100,1.5138,1.5138,1.5137,1.5137
USDSGD,20081114,062200,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,062300,1.5139,1.5141,1.5139,1.5139
USDSGD,20081114,062400,1.5138,1.5139,1.5138,1.5138
USDSGD,20081114,062500,1.5138,1.5138,1.5136,1.5136
USDSGD,20081114,062600,1.5137,1.5138,1.5137,1.5138
USDSGD,20081114,062700,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,062800,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,062900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,063000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,063100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,063200,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,063300,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,063400,1.5139,1.5140,1.5136,1.5136
USDSGD,20081114,063500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,063600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,063700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,063800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,063900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064000,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064200,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064300,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,064500,1.5136,1.5136,1.5134,1.5134
USDSGD,20081114,064600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,064700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,064800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,064900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,065000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,065100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,065200,1.5136,1.5143,1.5136,1.5142
USDSGD,20081114,065300,1.5143,1.5144,1.5142,1.5142
USDSGD,20081114,065400,1.5142,1.5142,1.5142,1.5142
USDSGD,20081114,065500,1.5142,1.5142,1.5142,1.5142
USDSGD,20081114,065600,1.5141,1.5141,1.5140,1.5140
USDSGD,20081114,065700,1.5140,1.5140,1.5140,1.5140
USDSGD,20081114,065800,1.5139,1.5139,1.5136,1.5136
USDSGD,20081114,065900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,070000,1.5135,1.5136,1.5135,1.5135
USDSGD,20081114,070100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,070200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,070300,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,070400,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,070500,1.5133,1.5133,1.5133,1.5133
USDSGD,20081114,070600,1.5131,1.5133,1.5131,1.5133
USDSGD,20081114,070700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,070800,1.5126,1.5126,1.5125,1.5125
USDSGD,20081114,070900,1.5127,1.5128,1.5127,1.5127
USDSGD,20081114,071000,1.5129,1.5132,1.5128,1.5128
USDSGD,20081114,071100,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,071200,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,071300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,071400,1.5130,1.5139,1.5130,1.5138
USDSGD,20081114,071500,1.5139,1.5139,1.5139,1.5139
USDSGD,20081114,071600,1.5141,1.5146,1.5140,1.5146
USDSGD,20081114,071700,1.5147,1.5147,1.5146,1.5146
USDSGD,20081114,071800,1.5145,1.5145,1.5141,1.5141
USDSGD,20081114,071900,1.5141,1.5141,1.5141,1.5141
USDSGD,20081114,072000,1.5141,1.5141,1.5141,1.5141
USDSGD,20081114,072100,1.5141,1.5141,1.5141,1.5141
USDSGD,20081114,072200,1.5139,1.5141,1.5139,1.5141
USDSGD,20081114,072300,1.5143,1.5144,1.5143,1.5144
USDSGD,20081114,072400,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,072500,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,072600,1.5144,1.5144,1.5143,1.5143
USDSGD,20081114,072700,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,072800,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,072900,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,073000,1.5144,1.5144,1.5143,1.5144
USDSGD,20081114,073100,1.5143,1.5143,1.5141,1.5141
USDSGD,20081114,073200,1.5142,1.5144,1.5142,1.5144
USDSGD,20081114,073300,1.5143,1.5143,1.5143,1.5143
USDSGD,20081114,073400,1.5141,1.5141,1.5136,1.5139
USDSGD,20081114,073500,1.5140,1.5144,1.5140,1.5144
USDSGD,20081114,073600,1.5144,1.5144,1.5142,1.5144
USDSGD,20081114,073700,1.5143,1.5144,1.5143,1.5144
USDSGD,20081114,073800,1.5146,1.5146,1.5145,1.5146
USDSGD,20081114,073900,1.5148,1.5148,1.5145,1.5146
USDSGD,20081114,074000,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,074100,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,074200,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,074300,1.5146,1.5148,1.5146,1.5147
USDSGD,20081114,074400,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,074500,1.5147,1.5147,1.5147,1.5147
USDSGD,20081114,074600,1.5147,1.5148,1.5147,1.5148
USDSGD,20081114,074700,1.5147,1.5147,1.5147,1.5147
USDSGD,20081114,074800,1.5147,1.5147,1.5147,1.5147
USDSGD,20081114,074900,1.5147,1.5149,1.5147,1.5147
USDSGD,20081114,075000,1.5146,1.5148,1.5146,1.5148
USDSGD,20081114,075100,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,075200,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,075300,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,075400,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,075500,1.5150,1.5150,1.5149,1.5149
USDSGD,20081114,075600,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,075700,1.5149,1.5151,1.5149,1.5151
USDSGD,20081114,075800,1.5151,1.5151,1.5151,1.5151
USDSGD,20081114,075900,1.5149,1.5150,1.5149,1.5150
USDSGD,20081114,080000,1.5150,1.5150,1.5147,1.5147
USDSGD,20081114,080100,1.5146,1.5148,1.5146,1.5148
USDSGD,20081114,080200,1.5148,1.5148,1.5147,1.5147
USDSGD,20081114,080300,1.5146,1.5146,1.5132,1.5138
USDSGD,20081114,080400,1.5137,1.5137,1.5134,1.5135
USDSGD,20081114,080500,1.5134,1.5137,1.5134,1.5137
USDSGD,20081114,080600,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,080700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,080800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,080900,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,081000,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,081100,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,081200,1.5136,1.5136,1.5136,1.5136
USDSGD,20081114,081300,1.5136,1.5136,1.5133,1.5133
USDSGD,20081114,081400,1.5132,1.5132,1.5132,1.5132
USDSGD,20081114,081500,1.5131,1.5133,1.5131,1.5132
USDSGD,20081114,081600,1.5131,1.5131,1.5125,1.5126
USDSGD,20081114,081700,1.5125,1.5127,1.5123,1.5127
USDSGD,20081114,081800,1.5126,1.5127,1.5124,1.5126
USDSGD,20081114,081900,1.5125,1.5126,1.5122,1.5126
USDSGD,20081114,082000,1.5125,1.5128,1.5125,1.5128
USDSGD,20081114,082100,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,082200,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,082300,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,082400,1.5129,1.5130,1.5129,1.5129
USDSGD,20081114,082500,1.5128,1.5128,1.5128,1.5128
USDSGD,20081114,082600,1.5128,1.5128,1.5123,1.5123
USDSGD,20081114,082700,1.5122,1.5124,1.5122,1.5123
USDSGD,20081114,082800,1.5124,1.5125,1.5124,1.5125
USDSGD,20081114,082900,1.5126,1.5126,1.5125,1.5125
USDSGD,20081114,083000,1.5124,1.5126,1.5124,1.5125
USDSGD,20081114,083100,1.5126,1.5127,1.5126,1.5126
USDSGD,20081114,083200,1.5125,1.5129,1.5124,1.5129
USDSGD,20081114,083300,1.5131,1.5131,1.5130,1.5130
USDSGD,20081114,083400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081114,083500,1.5131,1.5131,1.5131,1.5131
USDSGD,20081114,083600,1.5131,1.5132,1.5131,1.5132
USDSGD,20081114,083700,1.5135,1.5137,1.5135,1.5137
USDSGD,20081114,083800,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,083900,1.5136,1.5136,1.5135,1.5135
USDSGD,20081114,084000,1.5138,1.5138,1.5137,1.5137
USDSGD,20081114,084100,1.5137,1.5138,1.5137,1.5137
USDSGD,20081114,084200,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,084300,1.5138,1.5139,1.5138,1.5139
USDSGD,20081114,084400,1.5138,1.5138,1.5137,1.5138
USDSGD,20081114,084500,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,084600,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,084700,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,084800,1.5139,1.5139,1.5139,1.5139
USDSGD,20081114,084900,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,085000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,085100,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,085200,1.5141,1.5141,1.5139,1.5139
USDSGD,20081114,085300,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,085400,1.5139,1.5140,1.5138,1.5138
USDSGD,20081114,085500,1.5139,1.5141,1.5139,1.5141
USDSGD,20081114,085600,1.5141,1.5142,1.5141,1.5141
USDSGD,20081114,085700,1.5141,1.5141,1.5141,1.5141
USDSGD,20081114,085800,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,085900,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,090000,1.5137,1.5137,1.5137,1.5137
USDSGD,20081114,090100,1.5137,1.5138,1.5135,1.5137
USDSGD,20081114,090200,1.5137,1.5137,1.5136,1.5136
USDSGD,20081114,090300,1.5137,1.5138,1.5137,1.5138
USDSGD,20081114,090400,1.5137,1.5137,1.5134,1.5134
USDSGD,20081114,090500,1.5136,1.5136,1.5134,1.5134
USDSGD,20081114,090600,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,090700,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,090800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,090900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,091000,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,091100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,091200,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,091300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081114,091400,1.5134,1.5134,1.5133,1.5133
USDSGD,20081114,091500,1.5131,1.5131,1.5131,1.5131
USDSGD,20081114,091600,1.5131,1.5135,1.5131,1.5135
USDSGD,20081114,091700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081114,091800,1.5136,1.5136,1.5132,1.5132
USDSGD,20081114,091900,1.5137,1.5138,1.5137,1.5138
USDSGD,20081114,092000,1.5138,1.5138,1.5138,1.5138
USDSGD,20081114,092100,1.5139,1.5141,1.5138,1.5139
USDSGD,20081114,092200,1.5138,1.5143,1.5138,1.5142
USDSGD,20081114,092300,1.5143,1.5148,1.5142,1.5148
USDSGD,20081114,092400,1.5149,1.5151,1.5149,1.5151
USDSGD,20081114,092500,1.5150,1.5151,1.5149,1.5151
USDSGD,20081114,092600,1.5150,1.5150,1.5149,1.5149
USDSGD,20081114,092700,1.5148,1.5148,1.5143,1.5145
USDSGD,20081114,092800,1.5145,1.5145,1.5145,1.5145
USDSGD,20081114,092900,1.5145,1.5148,1.5145,1.5147
USDSGD,20081114,093000,1.5150,1.5150,1.5147,1.5147
USDSGD,20081114,093100,1.5146,1.5146,1.5143,1.5143
USDSGD,20081114,093200,1.5143,1.5143,1.5143,1.5143
USDSGD,20081114,093300,1.5143,1.5143,1.5140,1.5140
USDSGD,20081114,093400,1.5140,1.5140,1.5140,1.5140
USDSGD,20081114,093500,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,093600,1.5139,1.5139,1.5138,1.5138
USDSGD,20081114,093700,1.5140,1.5144,1.5140,1.5144
USDSGD,20081114,093800,1.5147,1.5147,1.5145,1.5145
USDSGD,20081114,093900,1.5144,1.5146,1.5144,1.5145
USDSGD,20081114,094000,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,094100,1.5144,1.5144,1.5144,1.5144
USDSGD,20081114,094200,1.5144,1.5144,1.5143,1.5144
USDSGD,20081114,094300,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094400,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094500,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094600,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094700,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094800,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,094900,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095000,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095100,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095200,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095300,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095400,1.5146,1.5146,1.5146,1.5146
USDSGD,20081114,095500,1.5150,1.5150,1.5149,1.5149
USDSGD,20081114,095600,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,095700,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,095800,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,095900,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,100000,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,100100,1.5151,1.5151,1.5149,1.5150
USDSGD,20081114,100200,1.5151,1.5151,1.5150,1.5151
USDSGD,20081114,100300,1.5149,1.5149,1.5149,1.5149
USDSGD,20081114,100400,1.5152,1.5152,1.5151,1.5151
USDSGD,20081114,100500,1.5151,1.5151,1.5147,1.5149
USDSGD,20081114,100600,1.5150,1.5151,1.5150,1.5151
USDSGD,20081114,100700,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,100800,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,100900,1.5148,1.5150,1.5148,1.5150
USDSGD,20081114,101000,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,101100,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,101200,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,101300,1.5148,1.5148,1.5148,1.5148
USDSGD,20081114,101400,1.5148,1.5150,1.5148,1.5150
USDSGD,20081114,101500,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,101600,1.5150,1.5150,1.5150,1.5150
USDSGD,20081114,101700,1.5152,1.5152,1.5151,1.5151
USDSGD,20081114,101800,1.5151,1.5153,1.5151,1.5152
USDSGD,20081114,101900,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102000,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102100,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102200,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102300,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102400,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102500,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,102600,1.5153,1.5153,1.5151,1.5151
USDSGD,20081114,102700,1.5151,1.5151,1.5151,1.5151
USDSGD,20081114,102800,1.5152,1.5152,1.5150,1.5151
USDSGD,20081114,102900,1.5150,1.5151,1.5148,1.5148
USDSGD,20081114,103000,1.5150,1.5154,1.5150,1.5154
USDSGD,20081114,103100,1.5153,1.5155,1.5152,1.5155
USDSGD,20081114,103200,1.5154,1.5154,1.5153,1.5153
USDSGD,20081114,103300,1.5153,1.5154,1.5153,1.5154
USDSGD,20081114,103400,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,103500,1.5160,1.5160,1.5157,1.5160
USDSGD,20081114,103600,1.5162,1.5162,1.5160,1.5160
USDSGD,20081114,103700,1.5160,1.5160,1.5160,1.5160
USDSGD,20081114,103800,1.5160,1.5160,1.5159,1.5159
USDSGD,20081114,103900,1.5160,1.5161,1.5160,1.5161
USDSGD,20081114,104000,1.5161,1.5164,1.5161,1.5162
USDSGD,20081114,104100,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,104200,1.5160,1.5160,1.5158,1.5158
USDSGD,20081114,104300,1.5156,1.5159,1.5154,1.5159
USDSGD,20081114,104400,1.5160,1.5160,1.5157,1.5157
USDSGD,20081114,104500,1.5159,1.5163,1.5159,1.5163
USDSGD,20081114,104600,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,104700,1.5163,1.5163,1.5161,1.5162
USDSGD,20081114,104800,1.5161,1.5161,1.5161,1.5161
USDSGD,20081114,104900,1.5162,1.5162,1.5160,1.5161
USDSGD,20081114,105000,1.5161,1.5162,1.5161,1.5162
USDSGD,20081114,105100,1.5161,1.5161,1.5159,1.5159
USDSGD,20081114,105200,1.5159,1.5159,1.5159,1.5159
USDSGD,20081114,105300,1.5159,1.5165,1.5159,1.5165
USDSGD,20081114,105400,1.5164,1.5165,1.5162,1.5163
USDSGD,20081114,105500,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,105600,1.5163,1.5163,1.5158,1.5158
USDSGD,20081114,105700,1.5160,1.5162,1.5153,1.5153
USDSGD,20081114,105800,1.5155,1.5158,1.5155,1.5157
USDSGD,20081114,105900,1.5157,1.5157,1.5157,1.5157
USDSGD,20081114,110000,1.5156,1.5156,1.5154,1.5154
USDSGD,20081114,110100,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,110200,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,110300,1.5157,1.5157,1.5155,1.5156
USDSGD,20081114,110400,1.5157,1.5158,1.5157,1.5158
USDSGD,20081114,110500,1.5158,1.5166,1.5158,1.5165
USDSGD,20081114,110600,1.5167,1.5167,1.5164,1.5165
USDSGD,20081114,110700,1.5168,1.5168,1.5167,1.5167
USDSGD,20081114,110800,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,110900,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,111000,1.5166,1.5166,1.5163,1.5163
USDSGD,20081114,111100,1.5164,1.5165,1.5164,1.5165
USDSGD,20081114,111200,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,111300,1.5164,1.5164,1.5159,1.5160
USDSGD,20081114,111400,1.5161,1.5165,1.5161,1.5165
USDSGD,20081114,111500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,111600,1.5166,1.5166,1.5165,1.5166
USDSGD,20081114,111700,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,111800,1.5165,1.5165,1.5163,1.5163
USDSGD,20081114,111900,1.5164,1.5166,1.5163,1.5163
USDSGD,20081114,112000,1.5164,1.5164,1.5163,1.5163
USDSGD,20081114,112100,1.5163,1.5164,1.5163,1.5164
USDSGD,20081114,112200,1.5163,1.5165,1.5163,1.5165
USDSGD,20081114,112300,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,112400,1.5166,1.5166,1.5165,1.5165
USDSGD,20081114,112500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,112600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,112700,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,112800,1.5167,1.5167,1.5165,1.5165
USDSGD,20081114,112900,1.5164,1.5165,1.5164,1.5165
USDSGD,20081114,113000,1.5165,1.5165,1.5164,1.5164
USDSGD,20081114,113100,1.5164,1.5164,1.5163,1.5163
USDSGD,20081114,113200,1.5164,1.5164,1.5162,1.5162
USDSGD,20081114,113400,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,113500,1.5162,1.5162,1.5160,1.5161
USDSGD,20081114,113600,1.5162,1.5162,1.5159,1.5159
USDSGD,20081114,113700,1.5160,1.5160,1.5160,1.5160
USDSGD,20081114,113800,1.5160,1.5160,1.5160,1.5160
USDSGD,20081114,113900,1.5160,1.5162,1.5160,1.5162
USDSGD,20081114,114000,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,114100,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,114200,1.5163,1.5164,1.5163,1.5164
USDSGD,20081114,114300,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,114400,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,114500,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,114600,1.5163,1.5164,1.5163,1.5164
USDSGD,20081114,114700,1.5164,1.5166,1.5164,1.5166
USDSGD,20081114,114800,1.5163,1.5163,1.5161,1.5163
USDSGD,20081114,114900,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115000,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115100,1.5163,1.5167,1.5163,1.5167
USDSGD,20081114,115200,1.5166,1.5168,1.5166,1.5168
USDSGD,20081114,115300,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,115400,1.5168,1.5170,1.5163,1.5163
USDSGD,20081114,115500,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115600,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115700,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115800,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,115900,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,120000,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,120100,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,120200,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,120300,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,120400,1.5162,1.5164,1.5162,1.5164
USDSGD,20081114,120500,1.5167,1.5169,1.5167,1.5168
USDSGD,20081114,120600,1.5167,1.5169,1.5167,1.5169
USDSGD,20081114,120700,1.5170,1.5174,1.5169,1.5174
USDSGD,20081114,120800,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,120900,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,121000,1.5172,1.5172,1.5171,1.5171
USDSGD,20081114,121100,1.5171,1.5171,1.5171,1.5171
USDSGD,20081114,121200,1.5171,1.5171,1.5171,1.5171
USDSGD,20081114,121300,1.5170,1.5171,1.5170,1.5170
USDSGD,20081114,121400,1.5173,1.5173,1.5172,1.5172
USDSGD,20081114,121500,1.5171,1.5171,1.5170,1.5170
USDSGD,20081114,121600,1.5172,1.5172,1.5170,1.5171
USDSGD,20081114,121700,1.5170,1.5172,1.5170,1.5172
USDSGD,20081114,121800,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,121900,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,122000,1.5173,1.5175,1.5173,1.5175
USDSGD,20081114,122100,1.5176,1.5178,1.5176,1.5178
USDSGD,20081114,122200,1.5179,1.5181,1.5179,1.5180
USDSGD,20081114,122300,1.5181,1.5182,1.5180,1.5180
USDSGD,20081114,122500,1.5180,1.5183,1.5180,1.5182
USDSGD,20081114,122600,1.5181,1.5182,1.5180,1.5180
USDSGD,20081114,122700,1.5179,1.5180,1.5177,1.5180
USDSGD,20081114,122800,1.5179,1.5180,1.5179,1.5180
USDSGD,20081114,122900,1.5179,1.5179,1.5178,1.5178
USDSGD,20081114,123000,1.5178,1.5178,1.5178,1.5178
USDSGD,20081114,123100,1.5178,1.5178,1.5178,1.5178
USDSGD,20081114,123200,1.5178,1.5178,1.5178,1.5178
USDSGD,20081114,123300,1.5180,1.5180,1.5180,1.5180
USDSGD,20081114,123400,1.5180,1.5180,1.5180,1.5180
USDSGD,20081114,123500,1.5180,1.5180,1.5180,1.5180
USDSGD,20081114,123600,1.5180,1.5180,1.5179,1.5179
USDSGD,20081114,123700,1.5178,1.5178,1.5178,1.5178
USDSGD,20081114,123800,1.5178,1.5178,1.5174,1.5176
USDSGD,20081114,123900,1.5175,1.5177,1.5173,1.5173
USDSGD,20081114,124000,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,124100,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,124200,1.5172,1.5173,1.5172,1.5173
USDSGD,20081114,124300,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,124400,1.5172,1.5172,1.5167,1.5167
USDSGD,20081114,124500,1.5166,1.5168,1.5162,1.5168
USDSGD,20081114,124600,1.5166,1.5166,1.5161,1.5162
USDSGD,20081114,124700,1.5163,1.5163,1.5162,1.5162
USDSGD,20081114,124800,1.5161,1.5161,1.5161,1.5161
USDSGD,20081114,124900,1.5162,1.5164,1.5161,1.5164
USDSGD,20081114,125000,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,125100,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,125200,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,125300,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,125400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,125500,1.5165,1.5166,1.5165,1.5166
USDSGD,20081114,125600,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,125700,1.5166,1.5166,1.5165,1.5165
USDSGD,20081114,125800,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,125900,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,130000,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,130100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,130200,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,130300,1.5166,1.5166,1.5165,1.5165
USDSGD,20081114,130400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,130500,1.5165,1.5166,1.5165,1.5166
USDSGD,20081114,130600,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,130700,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,130800,1.5164,1.5164,1.5163,1.5164
USDSGD,20081114,130900,1.5162,1.5163,1.5161,1.5163
USDSGD,20081114,131000,1.5161,1.5161,1.5160,1.5160
USDSGD,20081114,131100,1.5162,1.5162,1.5161,1.5161
USDSGD,20081114,131200,1.5161,1.5165,1.5161,1.5164
USDSGD,20081114,131300,1.5163,1.5163,1.5163,1.5163
USDSGD,20081114,131400,1.5163,1.5163,1.5162,1.5162
USDSGD,20081114,131500,1.5159,1.5159,1.5157,1.5158
USDSGD,20081114,131600,1.5157,1.5157,1.5157,1.5157
USDSGD,20081114,131700,1.5160,1.5160,1.5158,1.5158
USDSGD,20081114,131800,1.5159,1.5159,1.5157,1.5157
USDSGD,20081114,131900,1.5157,1.5158,1.5157,1.5157
USDSGD,20081114,132000,1.5156,1.5156,1.5154,1.5154
USDSGD,20081114,132100,1.5151,1.5152,1.5151,1.5152
USDSGD,20081114,132200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,132300,1.5154,1.5156,1.5153,1.5153
USDSGD,20081114,132400,1.5152,1.5154,1.5152,1.5154
USDSGD,20081114,132500,1.5156,1.5156,1.5155,1.5155
USDSGD,20081114,132600,1.5155,1.5155,1.5155,1.5155
USDSGD,20081114,132700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081114,132800,1.5157,1.5158,1.5157,1.5158
USDSGD,20081114,132900,1.5159,1.5159,1.5158,1.5158
USDSGD,20081114,133000,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133100,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133300,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,133600,1.5162,1.5165,1.5162,1.5165
USDSGD,20081114,133700,1.5165,1.5165,1.5163,1.5163
USDSGD,20081114,133800,1.5162,1.5167,1.5162,1.5167
USDSGD,20081114,133900,1.5167,1.5169,1.5167,1.5169
USDSGD,20081114,134000,1.5169,1.5169,1.5169,1.5169
USDSGD,20081114,134100,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,134200,1.5168,1.5168,1.5163,1.5164
USDSGD,20081114,134300,1.5163,1.5164,1.5163,1.5163
USDSGD,20081114,134400,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,134500,1.5164,1.5166,1.5164,1.5165
USDSGD,20081114,134600,1.5166,1.5168,1.5166,1.5168
USDSGD,20081114,134700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,134800,1.5166,1.5167,1.5166,1.5166
USDSGD,20081114,134900,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,135000,1.5167,1.5167,1.5166,1.5167
USDSGD,20081114,135100,1.5168,1.5169,1.5168,1.5169
USDSGD,20081114,135200,1.5169,1.5169,1.5166,1.5167
USDSGD,20081114,135300,1.5169,1.5169,1.5168,1.5168
USDSGD,20081114,135400,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,135500,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,135600,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,135700,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,135800,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,135900,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,140000,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,140100,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,140200,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,140300,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,140400,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,140500,1.5166,1.5168,1.5166,1.5167
USDSGD,20081114,140600,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,140700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,140800,1.5168,1.5168,1.5167,1.5167
USDSGD,20081114,140900,1.5169,1.5169,1.5169,1.5169
USDSGD,20081114,141000,1.5171,1.5171,1.5169,1.5169
USDSGD,20081114,141100,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,141200,1.5168,1.5168,1.5168,1.5168
USDSGD,20081114,141300,1.5167,1.5169,1.5167,1.5169
USDSGD,20081114,141400,1.5168,1.5171,1.5168,1.5171
USDSGD,20081114,141500,1.5170,1.5174,1.5170,1.5174
USDSGD,20081114,141600,1.5175,1.5175,1.5174,1.5174
USDSGD,20081114,141700,1.5174,1.5174,1.5174,1.5174
USDSGD,20081114,141800,1.5174,1.5174,1.5174,1.5174
USDSGD,20081114,141900,1.5174,1.5175,1.5174,1.5174
USDSGD,20081114,142000,1.5174,1.5174,1.5173,1.5173
USDSGD,20081114,142100,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,142200,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,142300,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,142400,1.5172,1.5173,1.5172,1.5173
USDSGD,20081114,142500,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,142600,1.5173,1.5173,1.5172,1.5172
USDSGD,20081114,142700,1.5172,1.5173,1.5172,1.5173
USDSGD,20081114,142800,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,142900,1.5172,1.5173,1.5172,1.5173
USDSGD,20081114,143000,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,143100,1.5174,1.5174,1.5173,1.5173
USDSGD,20081114,143200,1.5174,1.5176,1.5174,1.5174
USDSGD,20081114,143300,1.5176,1.5176,1.5175,1.5176
USDSGD,20081114,143400,1.5177,1.5177,1.5177,1.5177
USDSGD,20081114,143500,1.5177,1.5177,1.5177,1.5177
USDSGD,20081114,143600,1.5177,1.5177,1.5177,1.5177
USDSGD,20081114,143700,1.5178,1.5178,1.5177,1.5178
USDSGD,20081114,143800,1.5176,1.5176,1.5176,1.5176
USDSGD,20081114,143900,1.5176,1.5176,1.5175,1.5175
USDSGD,20081114,144000,1.5175,1.5175,1.5175,1.5175
USDSGD,20081114,144100,1.5174,1.5174,1.5171,1.5172
USDSGD,20081114,144200,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,144300,1.5172,1.5172,1.5172,1.5172
USDSGD,20081114,144400,1.5171,1.5171,1.5171,1.5171
USDSGD,20081114,144500,1.5170,1.5170,1.5170,1.5170
USDSGD,20081114,144600,1.5171,1.5172,1.5170,1.5170
USDSGD,20081114,144700,1.5170,1.5172,1.5170,1.5172
USDSGD,20081114,144800,1.5175,1.5177,1.5174,1.5177
USDSGD,20081114,144900,1.5176,1.5179,1.5176,1.5179
USDSGD,20081114,145000,1.5180,1.5180,1.5176,1.5176
USDSGD,20081114,145100,1.5177,1.5179,1.5175,1.5179
USDSGD,20081114,145200,1.5180,1.5180,1.5177,1.5177
USDSGD,20081114,145300,1.5174,1.5174,1.5172,1.5174
USDSGD,20081114,145400,1.5175,1.5177,1.5175,1.5177
USDSGD,20081114,145500,1.5177,1.5177,1.5176,1.5176
USDSGD,20081114,145600,1.5175,1.5175,1.5174,1.5174
USDSGD,20081114,145700,1.5174,1.5174,1.5174,1.5174
USDSGD,20081114,145800,1.5174,1.5174,1.5174,1.5174
USDSGD,20081114,145900,1.5174,1.5174,1.5172,1.5172
USDSGD,20081114,150000,1.5173,1.5173,1.5172,1.5172
USDSGD,20081114,150100,1.5171,1.5171,1.5171,1.5171
USDSGD,20081114,150200,1.5171,1.5171,1.5171,1.5171
USDSGD,20081114,150300,1.5171,1.5173,1.5171,1.5173
USDSGD,20081114,150400,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,150500,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,150600,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,150700,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,150800,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,150900,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,151000,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,151100,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,151200,1.5173,1.5174,1.5173,1.5174
USDSGD,20081114,151300,1.5175,1.5181,1.5175,1.5178
USDSGD,20081114,151400,1.5179,1.5183,1.5178,1.5181
USDSGD,20081114,151500,1.5182,1.5184,1.5179,1.5179
USDSGD,20081114,151600,1.5182,1.5196,1.5182,1.5195
USDSGD,20081114,151700,1.5196,1.5197,1.5196,1.5197
USDSGD,20081114,151800,1.5198,1.5199,1.5197,1.5199
USDSGD,20081114,151900,1.5204,1.5204,1.5202,1.5204
USDSGD,20081114,152000,1.5205,1.5209,1.5205,1.5208
USDSGD,20081114,152100,1.5209,1.5220,1.5209,1.5220
USDSGD,20081114,152200,1.5221,1.5225,1.5217,1.5217
USDSGD,20081114,152300,1.5218,1.5223,1.5218,1.5219
USDSGD,20081114,152400,1.5217,1.5217,1.5214,1.5215
USDSGD,20081114,152500,1.5217,1.5234,1.5217,1.5224
USDSGD,20081114,152600,1.5225,1.5225,1.5211,1.5211
USDSGD,20081114,152700,1.5210,1.5213,1.5210,1.5211
USDSGD,20081114,152800,1.5212,1.5214,1.5210,1.5210
USDSGD,20081114,152900,1.5211,1.5212,1.5209,1.5209
USDSGD,20081114,153000,1.5208,1.5208,1.5202,1.5202
USDSGD,20081114,153100,1.5201,1.5207,1.5201,1.5205
USDSGD,20081114,153200,1.5204,1.5205,1.5204,1.5205
USDSGD,20081114,153300,1.5205,1.5205,1.5204,1.5204
USDSGD,20081114,153400,1.5203,1.5203,1.5200,1.5201
USDSGD,20081114,153500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,153600,1.5202,1.5204,1.5202,1.5204
USDSGD,20081114,153700,1.5203,1.5209,1.5203,1.5207
USDSGD,20081114,153800,1.5211,1.5214,1.5201,1.5201
USDSGD,20081114,153900,1.5207,1.5212,1.5202,1.5212
USDSGD,20081114,154000,1.5211,1.5211,1.5205,1.5206
USDSGD,20081114,154100,1.5207,1.5209,1.5200,1.5200
USDSGD,20081114,154200,1.5199,1.5200,1.5198,1.5199
USDSGD,20081114,154300,1.5198,1.5198,1.5197,1.5198
USDSGD,20081114,154400,1.5198,1.5198,1.5196,1.5196
USDSGD,20081114,154500,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,154600,1.5193,1.5193,1.5188,1.5188
USDSGD,20081114,154700,1.5189,1.5191,1.5189,1.5191
USDSGD,20081114,154800,1.5191,1.5193,1.5190,1.5192
USDSGD,20081114,154900,1.5193,1.5193,1.5188,1.5190
USDSGD,20081114,155000,1.5191,1.5192,1.5189,1.5190
USDSGD,20081114,155100,1.5191,1.5192,1.5186,1.5186
USDSGD,20081114,155200,1.5185,1.5187,1.5184,1.5185
USDSGD,20081114,155300,1.5184,1.5188,1.5183,1.5184
USDSGD,20081114,155400,1.5183,1.5188,1.5183,1.5184
USDSGD,20081114,155500,1.5183,1.5183,1.5181,1.5182
USDSGD,20081114,155600,1.5181,1.5181,1.5181,1.5181
USDSGD,20081114,155700,1.5181,1.5181,1.5179,1.5179
USDSGD,20081114,155800,1.5178,1.5178,1.5173,1.5174
USDSGD,20081114,155900,1.5175,1.5176,1.5174,1.5176
USDSGD,20081114,160000,1.5177,1.5178,1.5176,1.5178
USDSGD,20081114,160100,1.5176,1.5176,1.5172,1.5174
USDSGD,20081114,160200,1.5175,1.5175,1.5172,1.5173
USDSGD,20081114,160300,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,160400,1.5175,1.5175,1.5175,1.5175
USDSGD,20081114,160500,1.5175,1.5177,1.5175,1.5177
USDSGD,20081114,160600,1.5176,1.5178,1.5175,1.5178
USDSGD,20081114,160700,1.5179,1.5179,1.5179,1.5179
USDSGD,20081114,160800,1.5179,1.5180,1.5179,1.5180
USDSGD,20081114,160900,1.5179,1.5183,1.5179,1.5183
USDSGD,20081114,161000,1.5184,1.5186,1.5184,1.5186
USDSGD,20081114,161100,1.5187,1.5187,1.5187,1.5187
USDSGD,20081114,161200,1.5187,1.5188,1.5187,1.5188
USDSGD,20081114,161300,1.5188,1.5188,1.5188,1.5188
USDSGD,20081114,161400,1.5188,1.5188,1.5188,1.5188
USDSGD,20081114,161500,1.5187,1.5187,1.5187,1.5187
USDSGD,20081114,161600,1.5190,1.5193,1.5189,1.5191
USDSGD,20081114,161700,1.5192,1.5196,1.5192,1.5196
USDSGD,20081114,161800,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,161900,1.5196,1.5196,1.5195,1.5195
USDSGD,20081114,162000,1.5195,1.5197,1.5195,1.5195
USDSGD,20081114,162100,1.5196,1.5198,1.5195,1.5198
USDSGD,20081114,162200,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,162300,1.5197,1.5198,1.5197,1.5198
USDSGD,20081114,162400,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,162500,1.5199,1.5199,1.5198,1.5198
USDSGD,20081114,162600,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,162700,1.5198,1.5199,1.5198,1.5199
USDSGD,20081114,162800,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,162900,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,163000,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,163100,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,163200,1.5200,1.5200,1.5199,1.5199
USDSGD,20081114,163300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,163400,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,163500,1.5200,1.5200,1.5196,1.5197
USDSGD,20081114,163600,1.5196,1.5196,1.5186,1.5193
USDSGD,20081114,163700,1.5194,1.5195,1.5193,1.5195
USDSGD,20081114,163800,1.5194,1.5194,1.5194,1.5194
USDSGD,20081114,163900,1.5193,1.5195,1.5192,1.5195
USDSGD,20081114,164000,1.5196,1.5198,1.5196,1.5198
USDSGD,20081114,164100,1.5198,1.5200,1.5198,1.5199
USDSGD,20081114,164200,1.5198,1.5199,1.5198,1.5199
USDSGD,20081114,164300,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,164400,1.5199,1.5200,1.5199,1.5199
USDSGD,20081114,164500,1.5200,1.5201,1.5200,1.5201
USDSGD,20081114,164600,1.5200,1.5201,1.5200,1.5201
USDSGD,20081114,164700,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,164800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,164900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165000,1.5202,1.5202,1.5201,1.5201
USDSGD,20081114,165100,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,165200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165400,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165500,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165600,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165700,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165800,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,165900,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,170000,1.5202,1.5202,1.5201,1.5201
USDSGD,20081114,170100,1.5200,1.5200,1.5199,1.5199
USDSGD,20081114,170200,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170400,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170500,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170600,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170700,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170800,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,170900,1.5199,1.5200,1.5199,1.5200
USDSGD,20081114,171000,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,171100,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,171200,1.5200,1.5200,1.5199,1.5199
USDSGD,20081114,171300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,171400,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,171500,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,171600,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,171700,1.5201,1.5201,1.5200,1.5200
USDSGD,20081114,171800,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,171900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,172000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,172100,1.5201,1.5201,1.5198,1.5198
USDSGD,20081114,172200,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,172300,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,172400,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,172500,1.5197,1.5200,1.5197,1.5200
USDSGD,20081114,172600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,172700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,172800,1.5200,1.5201,1.5200,1.5201
USDSGD,20081114,172900,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,173000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,173100,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,173200,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,173300,1.5202,1.5202,1.5202,1.5202
USDSGD,20081114,173400,1.5202,1.5202,1.5201,1.5201
USDSGD,20081114,173500,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,173600,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,173700,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,173800,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,173900,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,174000,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,174100,1.5198,1.5198,1.5198,1.5198
USDSGD,20081114,174200,1.5198,1.5199,1.5198,1.5199
USDSGD,20081114,174300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,174400,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,174500,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,174600,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,174700,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,174800,1.5199,1.5199,1.5197,1.5197
USDSGD,20081114,174900,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,175000,1.5195,1.5196,1.5194,1.5196
USDSGD,20081114,175100,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,175200,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,175300,1.5197,1.5197,1.5196,1.5196
USDSGD,20081114,175400,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,175500,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,175600,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,175700,1.5199,1.5200,1.5199,1.5200
USDSGD,20081114,175800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,175900,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180000,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180100,1.5200,1.5200,1.5197,1.5197
USDSGD,20081114,180200,1.5199,1.5199,1.5198,1.5198
USDSGD,20081114,180300,1.5199,1.5199,1.5199,1.5199
USDSGD,20081114,180400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,180900,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181000,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,181100,1.5201,1.5201,1.5200,1.5200
USDSGD,20081114,181200,1.5201,1.5201,1.5200,1.5200
USDSGD,20081114,181300,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181600,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181800,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,181900,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182000,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182100,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182200,1.5200,1.5202,1.5200,1.5201
USDSGD,20081114,182300,1.5201,1.5201,1.5201,1.5201
USDSGD,20081114,182400,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182500,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182600,1.5199,1.5200,1.5199,1.5200
USDSGD,20081114,182700,1.5200,1.5200,1.5200,1.5200
USDSGD,20081114,182800,1.5199,1.5199,1.5192,1.5192
USDSGD,20081114,182900,1.5194,1.5194,1.5193,1.5194
USDSGD,20081114,183000,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,183100,1.5195,1.5196,1.5194,1.5196
USDSGD,20081114,183200,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,183300,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,183400,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,183500,1.5193,1.5193,1.5192,1.5193
USDSGD,20081114,183600,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,183700,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,183800,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,183900,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184000,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184100,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184200,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184300,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184400,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,184500,1.5196,1.5197,1.5196,1.5197
USDSGD,20081114,184600,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,184700,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,184800,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,184900,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185000,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185100,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185200,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185300,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185400,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185500,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185600,1.5197,1.5197,1.5197,1.5197
USDSGD,20081114,185700,1.5197,1.5197,1.5195,1.5195
USDSGD,20081114,185800,1.5196,1.5196,1.5195,1.5195
USDSGD,20081114,185900,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190000,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190100,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190200,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190300,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190400,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190500,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190600,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190700,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,190800,1.5195,1.5196,1.5195,1.5196
USDSGD,20081114,190900,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191000,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191100,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191200,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191300,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191400,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191500,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191600,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191700,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191800,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,191900,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,192000,1.5196,1.5196,1.5196,1.5196
USDSGD,20081114,192100,1.5193,1.5195,1.5188,1.5195
USDSGD,20081114,192200,1.5195,1.5195,1.5195,1.5195
USDSGD,20081114,192300,1.5190,1.5193,1.5189,1.5193
USDSGD,20081114,192400,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,192500,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,192600,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,192700,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,192800,1.5193,1.5193,1.5193,1.5193
USDSGD,20081114,192900,1.5190,1.5191,1.5190,1.5191
USDSGD,20081114,193000,1.5191,1.5191,1.5191,1.5191
USDSGD,20081114,193100,1.5191,1.5191,1.5191,1.5191
USDSGD,20081114,193200,1.5191,1.5191,1.5191,1.5191
USDSGD,20081114,193300,1.5191,1.5191,1.5191,1.5191
USDSGD,20081114,193400,1.5191,1.5191,1.5189,1.5189
USDSGD,20081114,193500,1.5189,1.5189,1.5189,1.5189
USDSGD,20081114,193600,1.5190,1.5190,1.5189,1.5189
USDSGD,20081114,193700,1.5187,1.5187,1.5184,1.5184
USDSGD,20081114,193800,1.5186,1.5186,1.5185,1.5185
USDSGD,20081114,193900,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194000,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194100,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194200,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194300,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194400,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194500,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194600,1.5185,1.5185,1.5185,1.5185
USDSGD,20081114,194700,1.5185,1.5185,1.5173,1.5174
USDSGD,20081114,194800,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,194900,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195000,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195100,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195200,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195300,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195400,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195500,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195600,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195700,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195800,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,195900,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200000,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200100,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200200,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200300,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200400,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200500,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200600,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200700,1.5173,1.5173,1.5173,1.5173
USDSGD,20081114,200800,1.5173,1.5173,1.5167,1.5167
USDSGD,20081114,200900,1.5165,1.5165,1.5162,1.5163
USDSGD,20081114,201000,1.5167,1.5170,1.5167,1.5170
USDSGD,20081114,201100,1.5170,1.5170,1.5170,1.5170
USDSGD,20081114,201200,1.5170,1.5170,1.5168,1.5170
USDSGD,20081114,201300,1.5172,1.5172,1.5170,1.5170
USDSGD,20081114,201400,1.5167,1.5167,1.5166,1.5166
USDSGD,20081114,201500,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,201600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,201700,1.5164,1.5166,1.5164,1.5165
USDSGD,20081114,201800,1.5164,1.5165,1.5163,1.5163
USDSGD,20081114,201900,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,202000,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,202100,1.5163,1.5164,1.5162,1.5162
USDSGD,20081114,202200,1.5163,1.5167,1.5163,1.5167
USDSGD,20081114,202300,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202400,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202500,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202600,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081114,202900,1.5166,1.5167,1.5166,1.5167
USDSGD,20081114,203000,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,203100,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,203200,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203300,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203700,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,203800,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,204000,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,204100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,204200,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,204300,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,204400,1.5165,1.5165,1.5164,1.5164
USDSGD,20081114,204500,1.5166,1.5166,1.5165,1.5165
USDSGD,20081114,204600,1.5164,1.5164,1.5164,1.5164
USDSGD,20081114,204700,1.5164,1.5164,1.5162,1.5162
USDSGD,20081114,204800,1.5163,1.5165,1.5163,1.5163
USDSGD,20081114,204900,1.5163,1.5166,1.5163,1.5165
USDSGD,20081114,205000,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,205100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,205200,1.5167,1.5167,1.5165,1.5167
USDSGD,20081114,205300,1.5166,1.5166,1.5166,1.5166
USDSGD,20081114,205400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,205500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,205600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081114,205700,1.5164,1.5164,1.5162,1.5162
USDSGD,20081114,205800,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,205900,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,210000,1.5162,1.5162,1.5162,1.5162
USDSGD,20081114,210100,1.5159,1.5159,1.5159,1.5159
USDSGD,20081114,210200,1.5159,1.5159,1.5159,1.5159
USDSGD,20081114,210300,1.5159,1.5159,1.5159,1.5159
USDSGD,20081114,210400,1.5161,1.5161,1.5160,1.5160
USDSGD,20081114,210500,1.5159,1.5159,1.5159,1.5159
USDSGD,20081114,210600,1.5159,1.5163,1.5159,1.5163
USDSGD,20081114,210700,1.5162,1.5162,1.5161,1.5162
USDSGD,20081114,210800,1.5161,1.5161,1.5157,1.5158
USDSGD,20081114,210900,1.5160,1.5161,1.5157,1.5157
USDSGD,20081114,211000,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,211100,1.5156,1.5156,1.5155,1.5155
USDSGD,20081114,211200,1.5155,1.5155,1.5155,1.5155
USDSGD,20081114,211300,1.5155,1.5155,1.5155,1.5155
USDSGD,20081114,211400,1.5155,1.5155,1.5153,1.5153
USDSGD,20081114,211500,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,211600,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,211700,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,211800,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,211900,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,212000,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,212100,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,212200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,212300,1.5153,1.5153,1.5152,1.5152
USDSGD,20081114,212400,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,212500,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,212600,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,212700,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,212800,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,212900,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,213000,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,213100,1.5152,1.5152,1.5152,1.5152
USDSGD,20081114,213200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,213300,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,213400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081114,213500,1.5154,1.5155,1.5154,1.5155
USDSGD,20081114,213600,1.5155,1.5156,1.5155,1.5156
USDSGD,20081114,213700,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,213800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,213900,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,214000,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,214100,1.5156,1.5158,1.5156,1.5158
USDSGD,20081114,214200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,214300,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,214400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,214500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,214600,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,214700,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,214800,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,214900,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215000,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215100,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215200,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215300,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215400,1.5154,1.5154,1.5154,1.5154
USDSGD,20081114,215500,1.5156,1.5156,1.5156,1.5156
USDSGD,20081114,215600,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,215700,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,215800,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,215900,1.5158,1.5158,1.5158,1.5158
USDSGD,20081114,220000,1.5160,1.5161,1.5160,1.5161
USDZAR,20081114,000100,10.191,10.191,10.191,10.191
USDZAR,20081114,000200,10.191,10.191,10.191,10.191
USDZAR,20081114,000300,10.191,10.191,10.191,10.191
USDZAR,20081114,000400,10.191,10.191,10.191,10.191
USDZAR,20081114,000500,10.191,10.191,10.191,10.191
USDZAR,20081114,000600,10.191,10.214,10.191,10.214
USDZAR,20081114,000700,10.228,10.228,10.219,10.219
USDZAR,20081114,000800,10.214,10.214,10.214,10.214
USDZAR,20081114,000900,10.214,10.214,10.214,10.214
USDZAR,20081114,001000,10.214,10.214,10.214,10.214
USDZAR,20081114,001100,10.214,10.214,10.214,10.214
USDZAR,20081114,001200,10.214,10.214,10.214,10.214
USDZAR,20081114,001300,10.214,10.214,10.214,10.214
USDZAR,20081114,001400,10.210,10.210,10.210,10.210
USDZAR,20081114,001500,10.210,10.210,10.210,10.210
USDZAR,20081114,001600,10.210,10.210,10.210,10.210
USDZAR,20081114,001700,10.210,10.210,10.210,10.210
USDZAR,20081114,001800,10.210,10.210,10.210,10.210
USDZAR,20081114,001900,10.210,10.210,10.210,10.210
USDZAR,20081114,002000,10.210,10.210,10.210,10.210
USDZAR,20081114,002100,10.210,10.210,10.210,10.210
USDZAR,20081114,002200,10.210,10.210,10.210,10.210
USDZAR,20081114,002300,10.210,10.210,10.210,10.210
USDZAR,20081114,002400,10.210,10.210,10.210,10.210
USDZAR,20081114,002500,10.210,10.210,10.210,10.210
USDZAR,20081114,002600,10.210,10.210,10.210,10.210
USDZAR,20081114,002700,10.210,10.210,10.210,10.210
USDZAR,20081114,002800,10.210,10.210,10.210,10.210
USDZAR,20081114,002900,10.210,10.210,10.210,10.210
USDZAR,20081114,003000,10.210,10.210,10.210,10.210
USDZAR,20081114,003100,10.210,10.210,10.210,10.210
USDZAR,20081114,003200,10.210,10.210,10.210,10.210
USDZAR,20081114,003300,10.210,10.210,10.210,10.210
USDZAR,20081114,003400,10.210,10.210,10.210,10.210
USDZAR,20081114,003500,10.210,10.210,10.210,10.210
USDZAR,20081114,003600,10.210,10.210,10.122,10.122
USDZAR,20081114,003700,10.122,10.122,10.100,10.100
USDZAR,20081114,003800,10.092,10.092,10.092,10.092
USDZAR,20081114,003900,10.123,10.123,10.115,10.120
USDZAR,20081114,004000,10.120,10.120,10.120,10.120
USDZAR,20081114,004100,10.120,10.120,10.120,10.120
USDZAR,20081114,004200,10.120,10.120,10.120,10.120
USDZAR,20081114,004300,10.120,10.120,10.120,10.120
USDZAR,20081114,004400,10.190,10.190,10.129,10.129
USDZAR,20081114,004500,10.104,10.104,10.104,10.104
USDZAR,20081114,004600,10.104,10.104,10.104,10.104
USDZAR,20081114,004700,10.104,10.104,10.104,10.104
USDZAR,20081114,004800,10.104,10.121,10.104,10.108
USDZAR,20081114,004900,10.109,10.110,10.109,10.109
USDZAR,20081114,005000,10.109,10.121,10.109,10.110
USDZAR,20081114,005100,10.109,10.109,10.109,10.109
USDZAR,20081114,005200,10.109,10.109,10.109,10.109
USDZAR,20081114,005300,10.109,10.109,10.109,10.109
USDZAR,20081114,005400,10.101,10.101,10.101,10.101
USDZAR,20081114,005500,10.101,10.101,10.101,10.101
USDZAR,20081114,005600,10.101,10.101,10.089,10.089
USDZAR,20081114,005700,10.088,10.098,10.088,10.097
USDZAR,20081114,005800,10.095,10.103,10.086,10.102
USDZAR,20081114,005900,10.103,10.108,10.095,10.107
USDZAR,20081114,010000,10.108,10.108,10.076,10.076
USDZAR,20081114,010100,10.076,10.076,10.076,10.076
USDZAR,20081114,010200,10.068,10.068,10.068,10.068
USDZAR,20081114,010300,10.068,10.068,10.068,10.068
USDZAR,20081114,010400,10.097,10.097,10.077,10.079
USDZAR,20081114,010500,10.078,10.092,10.078,10.091
USDZAR,20081114,010600,10.090,10.090,10.090,10.090
USDZAR,20081114,010700,10.090,10.090,10.090,10.090
USDZAR,20081114,010800,10.090,10.096,10.073,10.073
USDZAR,20081114,010900,10.074,10.075,10.073,10.073
USDZAR,20081114,011000,10.073,10.073,10.073,10.073
USDZAR,20081114,011100,10.073,10.073,10.073,10.073
USDZAR,20081114,011200,10.064,10.064,10.064,10.064
USDZAR,20081114,011300,10.064,10.081,10.064,10.081
USDZAR,20081114,011400,10.074,10.074,10.074,10.074
USDZAR,20081114,011500,10.074,10.074,10.074,10.074
USDZAR,20081114,011600,10.074,10.074,10.074,10.074
USDZAR,20081114,011700,10.074,10.074,10.074,10.074
USDZAR,20081114,011800,10.074,10.074,10.074,10.074
USDZAR,20081114,011900,10.074,10.074,10.074,10.074
USDZAR,20081114,012000,10.074,10.074,10.074,10.074
USDZAR,20081114,012100,10.081,10.081,10.073,10.073
USDZAR,20081114,012200,10.073,10.073,10.073,10.073
USDZAR,20081114,012300,10.080,10.080,10.066,10.069
USDZAR,20081114,012400,10.069,10.069,10.069,10.069
USDZAR,20081114,012500,10.059,10.070,10.059,10.069
USDZAR,20081114,012600,10.070,10.073,10.070,10.071
USDZAR,20081114,012700,10.071,10.071,10.071,10.071
USDZAR,20081114,012800,10.081,10.081,10.072,10.072
USDZAR,20081114,012900,10.073,10.073,10.069,10.070
USDZAR,20081114,013000,10.069,10.069,10.066,10.067
USDZAR,20081114,013100,10.068,10.068,10.068,10.068
USDZAR,20081114,013200,10.068,10.068,10.055,10.055
USDZAR,20081114,013300,10.055,10.055,10.055,10.055
USDZAR,20081114,013400,10.055,10.055,10.055,10.055
USDZAR,20081114,013500,10.055,10.055,10.055,10.055
USDZAR,20081114,013600,10.055,10.055,10.055,10.055
USDZAR,20081114,013700,10.055,10.055,10.055,10.055
USDZAR,20081114,013800,10.055,10.071,10.055,10.066
USDZAR,20081114,013900,10.066,10.066,10.066,10.066
USDZAR,20081114,014000,10.066,10.066,10.066,10.066
USDZAR,20081114,014100,10.066,10.066,10.066,10.066
USDZAR,20081114,014200,10.066,10.066,10.066,10.066
USDZAR,20081114,014300,10.074,10.096,10.071,10.096
USDZAR,20081114,014400,10.097,10.097,10.092,10.093
USDZAR,20081114,014500,10.093,10.093,10.093,10.093
USDZAR,20081114,014600,10.086,10.086,10.086,10.086
USDZAR,20081114,014700,10.086,10.086,10.083,10.083
USDZAR,20081114,014800,10.083,10.083,10.083,10.083
USDZAR,20081114,014900,10.083,10.090,10.083,10.090
USDZAR,20081114,015000,10.081,10.097,10.081,10.096
USDZAR,20081114,015100,10.097,10.097,10.097,10.097
USDZAR,20081114,015200,10.097,10.097,10.097,10.097
USDZAR,20081114,015300,10.097,10.097,10.097,10.097
USDZAR,20081114,015400,10.097,10.097,10.097,10.097
USDZAR,20081114,015500,10.097,10.097,10.085,10.085
USDZAR,20081114,015600,10.096,10.100,10.096,10.100
USDZAR,20081114,015700,10.099,10.105,10.095,10.097
USDZAR,20081114,015800,10.097,10.097,10.097,10.097
USDZAR,20081114,015900,10.106,10.106,10.097,10.097
USDZAR,20081114,020000,10.097,10.097,10.097,10.097
USDZAR,20081114,020100,10.097,10.097,10.097,10.097
USDZAR,20081114,020200,10.097,10.097,10.097,10.097
USDZAR,20081114,020300,10.097,10.097,10.097,10.097
USDZAR,20081114,020400,10.105,10.105,10.095,10.096
USDZAR,20081114,020500,10.096,10.096,10.096,10.096
USDZAR,20081114,020600,10.096,10.096,10.096,10.096
USDZAR,20081114,020700,10.096,10.096,10.096,10.096
USDZAR,20081114,020900,10.096,10.096,10.096,10.096
USDZAR,20081114,021000,10.096,10.096,10.096,10.096
USDZAR,20081114,021200,10.096,10.096,10.096,10.096
USDZAR,20081114,021300,10.096,10.096,10.096,10.096
USDZAR,20081114,021400,10.096,10.096,10.096,10.096
USDZAR,20081114,021500,10.096,10.101,10.096,10.101
USDZAR,20081114,021600,10.096,10.096,10.096,10.096
USDZAR,20081114,021700,10.096,10.096,10.096,10.096
USDZAR,20081114,021800,10.096,10.096,10.096,10.096
USDZAR,20081114,021900,10.096,10.096,10.096,10.096
USDZAR,20081114,022000,10.096,10.096,10.096,10.096
USDZAR,20081114,022100,10.096,10.096,10.096,10.096
USDZAR,20081114,022200,10.096,10.096,10.096,10.096
USDZAR,20081114,022300,10.096,10.096,10.096,10.096
USDZAR,20081114,022400,10.096,10.096,10.096,10.096
USDZAR,20081114,022500,10.096,10.096,10.096,10.096
USDZAR,20081114,022600,10.096,10.096,10.096,10.096
USDZAR,20081114,022700,10.096,10.096,10.096,10.096
USDZAR,20081114,022800,10.096,10.096,10.096,10.096
USDZAR,20081114,022900,10.096,10.096,10.096,10.096
USDZAR,20081114,023000,10.096,10.096,10.096,10.096
USDZAR,20081114,023100,10.096,10.096,10.096,10.096
USDZAR,20081114,023200,10.096,10.096,10.096,10.096
USDZAR,20081114,023300,10.096,10.096,10.096,10.096
USDZAR,20081114,023400,10.096,10.096,10.096,10.096
USDZAR,20081114,023500,10.096,10.096,10.096,10.096
USDZAR,20081114,023600,10.096,10.096,10.096,10.096
USDZAR,20081114,023700,10.096,10.096,10.096,10.096
USDZAR,20081114,023800,10.096,10.096,10.096,10.096
USDZAR,20081114,023900,10.096,10.096,10.096,10.096
USDZAR,20081114,024000,10.096,10.096,10.096,10.096
USDZAR,20081114,024100,10.096,10.096,10.096,10.096
USDZAR,20081114,024200,10.096,10.096,10.096,10.096
USDZAR,20081114,024300,10.096,10.096,10.096,10.096
USDZAR,20081114,024400,10.096,10.096,10.096,10.096
USDZAR,20081114,024500,10.096,10.096,10.096,10.096
USDZAR,20081114,024600,10.096,10.096,10.096,10.096
USDZAR,20081114,024700,10.096,10.096,10.096,10.096
USDZAR,20081114,024800,10.096,10.096,10.096,10.096
USDZAR,20081114,024900,10.101,10.101,10.101,10.101
USDZAR,20081114,025000,10.096,10.096,10.096,10.096
USDZAR,20081114,025100,10.096,10.096,10.096,10.096
USDZAR,20081114,025200,10.096,10.096,10.096,10.096
USDZAR,20081114,025300,10.096,10.106,10.096,10.102
USDZAR,20081114,025400,10.100,10.100,10.100,10.100
USDZAR,20081114,025500,10.100,10.100,10.100,10.100
USDZAR,20081114,025600,10.100,10.100,10.100,10.100
USDZAR,20081114,025700,10.100,10.100,10.100,10.100
USDZAR,20081114,025800,10.100,10.100,10.100,10.100
USDZAR,20081114,025900,10.100,10.100,10.100,10.100
USDZAR,20081114,030000,10.100,10.100,10.100,10.100
USDZAR,20081114,030100,10.100,10.100,10.100,10.100
USDZAR,20081114,030200,10.100,10.100,10.100,10.100
USDZAR,20081114,030300,10.100,10.100,10.100,10.100
USDZAR,20081114,030400,10.100,10.100,10.100,10.100
USDZAR,20081114,030500,10.100,10.100,10.100,10.100
USDZAR,20081114,030600,10.100,10.100,10.100,10.100
USDZAR,20081114,030700,10.100,10.100,10.100,10.100
USDZAR,20081114,030800,10.100,10.100,10.100,10.100
USDZAR,20081114,030900,10.100,10.100,10.100,10.100
USDZAR,20081114,031000,10.100,10.100,10.100,10.100
USDZAR,20081114,031100,10.100,10.100,10.100,10.100
USDZAR,20081114,031200,10.100,10.100,10.100,10.100
USDZAR,20081114,031300,10.100,10.100,10.100,10.100
USDZAR,20081114,031400,10.100,10.100,10.100,10.100
USDZAR,20081114,031500,10.100,10.100,10.100,10.100
USDZAR,20081114,031600,10.100,10.100,10.100,10.100
USDZAR,20081114,031700,10.100,10.100,10.100,10.100
USDZAR,20081114,031800,10.105,10.105,10.095,10.095
USDZAR,20081114,031900,10.097,10.097,10.096,10.097
USDZAR,20081114,032000,10.097,10.097,10.097,10.097
USDZAR,20081114,032100,10.097,10.097,10.097,10.097
USDZAR,20081114,032200,10.097,10.097,10.097,10.097
USDZAR,20081114,032300,10.097,10.097,10.097,10.097
USDZAR,20081114,032400,10.097,10.097,10.097,10.097
USDZAR,20081114,032500,10.097,10.097,10.097,10.097
USDZAR,20081114,032600,10.097,10.097,10.097,10.097
USDZAR,20081114,032700,10.097,10.097,10.097,10.097
USDZAR,20081114,032800,10.097,10.097,10.097,10.097
USDZAR,20081114,032900,10.097,10.097,10.097,10.097
USDZAR,20081114,033000,10.097,10.097,10.097,10.097
USDZAR,20081114,033100,10.097,10.097,10.097,10.097
USDZAR,20081114,033200,10.097,10.097,10.097,10.097
USDZAR,20081114,033300,10.097,10.097,10.097,10.097
USDZAR,20081114,033400,10.097,10.097,10.097,10.097
USDZAR,20081114,033500,10.097,10.097,10.097,10.097
USDZAR,20081114,033600,10.097,10.097,10.097,10.097
USDZAR,20081114,033700,10.097,10.097,10.097,10.097
USDZAR,20081114,033800,10.097,10.097,10.097,10.097
USDZAR,20081114,033900,10.097,10.097,10.097,10.097
USDZAR,20081114,034000,10.097,10.097,10.097,10.097
USDZAR,20081114,034100,10.097,10.097,10.097,10.097
USDZAR,20081114,034200,10.097,10.097,10.097,10.097
USDZAR,20081114,034300,10.097,10.097,10.097,10.097
USDZAR,20081114,034400,10.097,10.097,10.097,10.097
USDZAR,20081114,034500,10.097,10.097,10.097,10.097
USDZAR,20081114,034600,10.097,10.097,10.097,10.097
USDZAR,20081114,034700,10.097,10.097,10.097,10.097
USDZAR,20081114,034800,10.097,10.097,10.097,10.097
USDZAR,20081114,034900,10.097,10.097,10.097,10.097
USDZAR,20081114,035000,10.097,10.097,10.097,10.097
USDZAR,20081114,035100,10.097,10.097,10.097,10.097
USDZAR,20081114,035200,10.097,10.097,10.097,10.097
USDZAR,20081114,035300,10.097,10.097,10.097,10.097
USDZAR,20081114,035400,10.097,10.097,10.097,10.097
USDZAR,20081114,035500,10.097,10.097,10.097,10.097
USDZAR,20081114,035600,10.097,10.097,10.097,10.097
USDZAR,20081114,035700,10.097,10.097,10.097,10.097
USDZAR,20081114,035800,10.097,10.097,10.097,10.097
USDZAR,20081114,035900,10.097,10.097,10.097,10.097
USDZAR,20081114,040000,10.097,10.097,10.097,10.097
USDZAR,20081114,040100,10.097,10.097,10.097,10.097
USDZAR,20081114,040200,10.097,10.097,10.097,10.097
USDZAR,20081114,040300,10.097,10.097,10.097,10.097
USDZAR,20081114,040400,10.097,10.097,10.097,10.097
USDZAR,20081114,040500,10.097,10.097,10.097,10.097
USDZAR,20081114,040600,10.097,10.097,10.097,10.097
USDZAR,20081114,040700,10.097,10.097,10.097,10.097
USDZAR,20081114,040800,10.097,10.097,10.097,10.097
USDZAR,20081114,040900,10.097,10.097,10.097,10.097
USDZAR,20081114,041000,10.097,10.097,10.097,10.097
USDZAR,20081114,041100,10.097,10.097,10.097,10.097
USDZAR,20081114,041200,10.097,10.097,10.097,10.097
USDZAR,20081114,041300,10.097,10.097,10.097,10.097
USDZAR,20081114,041400,10.097,10.097,10.097,10.097
USDZAR,20081114,041500,10.097,10.097,10.097,10.097
USDZAR,20081114,041600,10.097,10.097,10.097,10.097
USDZAR,20081114,041700,10.097,10.097,10.097,10.097
USDZAR,20081114,041800,10.097,10.097,10.097,10.097
USDZAR,20081114,041900,10.097,10.097,10.097,10.097
USDZAR,20081114,042000,10.097,10.097,10.097,10.097
USDZAR,20081114,042100,10.097,10.097,10.097,10.097
USDZAR,20081114,042200,10.097,10.097,10.097,10.097
USDZAR,20081114,042300,10.097,10.097,10.097,10.097
USDZAR,20081114,042400,10.097,10.097,10.097,10.097
USDZAR,20081114,042500,10.097,10.097,10.097,10.097
USDZAR,20081114,042600,10.097,10.097,10.097,10.097
USDZAR,20081114,042700,10.097,10.097,10.097,10.097
USDZAR,20081114,042800,10.097,10.097,10.097,10.097
USDZAR,20081114,042900,10.097,10.097,10.097,10.097
USDZAR,20081114,043000,10.097,10.097,10.097,10.097
USDZAR,20081114,043100,10.097,10.097,10.097,10.097
USDZAR,20081114,043200,10.097,10.097,10.097,10.097
USDZAR,20081114,043300,10.091,10.091,10.081,10.081
USDZAR,20081114,043400,10.081,10.081,10.081,10.081
USDZAR,20081114,043500,10.081,10.081,10.081,10.081
USDZAR,20081114,043600,10.081,10.081,10.081,10.081
USDZAR,20081114,043700,10.081,10.081,10.081,10.081
USDZAR,20081114,043800,10.081,10.081,10.081,10.081
USDZAR,20081114,043900,10.081,10.093,10.081,10.093
USDZAR,20081114,044000,10.085,10.093,10.085,10.093
USDZAR,20081114,044100,10.093,10.093,10.093,10.093
USDZAR,20081114,044200,10.093,10.093,10.093,10.093
USDZAR,20081114,044300,10.093,10.093,10.093,10.093
USDZAR,20081114,044400,10.093,10.093,10.093,10.093
USDZAR,20081114,044500,10.093,10.093,10.093,10.093
USDZAR,20081114,044600,10.093,10.093,10.093,10.093
USDZAR,20081114,044700,10.093,10.093,10.093,10.093
USDZAR,20081114,044800,10.093,10.093,10.093,10.093
USDZAR,20081114,044900,10.093,10.093,10.093,10.093
USDZAR,20081114,045000,10.093,10.093,10.093,10.093
USDZAR,20081114,045100,10.093,10.093,10.093,10.093
USDZAR,20081114,045200,10.093,10.093,10.093,10.093
USDZAR,20081114,045300,10.093,10.093,10.093,10.093
USDZAR,20081114,045400,10.093,10.093,10.093,10.093
USDZAR,20081114,045500,10.093,10.093,10.093,10.093
USDZAR,20081114,045600,10.093,10.093,10.093,10.093
USDZAR,20081114,045700,10.093,10.093,10.093,10.093
USDZAR,20081114,045800,10.093,10.093,10.093,10.093
USDZAR,20081114,045900,10.093,10.093,10.093,10.093
USDZAR,20081114,050000,10.093,10.093,10.091,10.091
USDZAR,20081114,050100,10.083,10.090,10.078,10.078
USDZAR,20081114,050200,10.076,10.077,10.062,10.062
USDZAR,20081114,050300,10.061,10.062,10.059,10.061
USDZAR,20081114,050400,10.061,10.061,10.061,10.061
USDZAR,20081114,050500,10.051,10.051,10.051,10.051
USDZAR,20081114,050600,10.051,10.051,10.051,10.051
USDZAR,20081114,050700,10.051,10.051,10.051,10.051
USDZAR,20081114,050800,10.051,10.051,10.051,10.051
USDZAR,20081114,050900,10.051,10.051,10.051,10.051
USDZAR,20081114,051000,10.051,10.051,10.051,10.051
USDZAR,20081114,051100,10.051,10.051,10.051,10.051
USDZAR,20081114,051200,10.051,10.051,10.051,10.051
USDZAR,20081114,051300,10.051,10.051,10.051,10.051
USDZAR,20081114,051400,10.051,10.087,10.051,10.087
USDZAR,20081114,051500,10.088,10.091,10.088,10.088
USDZAR,20081114,051600,10.088,10.088,10.088,10.088
USDZAR,20081114,051700,10.123,10.123,10.116,10.116
USDZAR,20081114,051800,10.113,10.113,10.113,10.113
USDZAR,20081114,051900,10.113,10.130,10.113,10.130
USDZAR,20081114,052000,10.122,10.122,10.109,10.109
USDZAR,20081114,052100,10.109,10.109,10.109,10.109
USDZAR,20081114,052200,10.109,10.109,10.109,10.109
USDZAR,20081114,052300,10.109,10.109,10.109,10.109
USDZAR,20081114,052400,10.109,10.109,10.109,10.109
USDZAR,20081114,052500,10.109,10.109,10.109,10.109
USDZAR,20081114,052600,10.109,10.109,10.109,10.109
USDZAR,20081114,052700,10.109,10.109,10.109,10.109
USDZAR,20081114,052800,10.109,10.109,10.109,10.109
USDZAR,20081114,052900,10.109,10.109,10.109,10.109
USDZAR,20081114,053000,10.109,10.109,10.109,10.109
USDZAR,20081114,053100,10.109,10.109,10.109,10.109
USDZAR,20081114,053200,10.109,10.109,10.109,10.109
USDZAR,20081114,053300,10.109,10.130,10.109,10.122
USDZAR,20081114,053400,10.121,10.121,10.121,10.121
USDZAR,20081114,053500,10.121,10.121,10.121,10.121
USDZAR,20081114,053600,10.121,10.121,10.121,10.121
USDZAR,20081114,053700,10.121,10.121,10.121,10.121
USDZAR,20081114,053800,10.121,10.121,10.121,10.121
USDZAR,20081114,053900,10.121,10.121,10.121,10.121
USDZAR,20081114,054000,10.121,10.121,10.121,10.121
USDZAR,20081114,054100,10.118,10.118,10.097,10.097
USDZAR,20081114,054200,10.097,10.097,10.097,10.097
USDZAR,20081114,054300,10.097,10.097,10.097,10.097
USDZAR,20081114,054400,10.097,10.097,10.097,10.097
USDZAR,20081114,054500,10.097,10.097,10.097,10.097
USDZAR,20081114,054600,10.097,10.097,10.097,10.097
USDZAR,20081114,054700,10.097,10.097,10.097,10.097
USDZAR,20081114,054800,10.097,10.097,10.097,10.097
USDZAR,20081114,054900,10.097,10.097,10.097,10.097
USDZAR,20081114,055000,10.097,10.097,10.097,10.097
USDZAR,20081114,055100,10.097,10.097,10.097,10.097
USDZAR,20081114,055200,10.097,10.097,10.097,10.097
USDZAR,20081114,055300,10.102,10.102,10.089,10.091
USDZAR,20081114,055400,10.090,10.090,10.089,10.089
USDZAR,20081114,055500,10.089,10.089,10.089,10.089
USDZAR,20081114,055600,10.089,10.089,10.089,10.089
USDZAR,20081114,055700,10.089,10.089,10.089,10.089
USDZAR,20081114,055800,10.089,10.089,10.089,10.089
USDZAR,20081114,055900,10.089,10.089,10.089,10.089
USDZAR,20081114,060000,10.089,10.089,10.089,10.089
USDZAR,20081114,060100,10.089,10.089,10.089,10.089
USDZAR,20081114,060200,10.089,10.089,10.089,10.089
USDZAR,20081114,060300,10.089,10.089,10.089,10.089
USDZAR,20081114,060400,10.089,10.089,10.089,10.089
USDZAR,20081114,060500,10.089,10.130,10.089,10.122
USDZAR,20081114,060600,10.122,10.122,10.122,10.122
USDZAR,20081114,060700,10.130,10.130,10.109,10.109
USDZAR,20081114,060800,10.109,10.109,10.109,10.109
USDZAR,20081114,060900,10.109,10.109,10.109,10.109
USDZAR,20081114,061000,10.109,10.109,10.109,10.109
USDZAR,20081114,061100,10.109,10.109,10.109,10.109
USDZAR,20081114,061200,10.135,10.135,10.104,10.104
USDZAR,20081114,061300,10.099,10.099,10.099,10.099
USDZAR,20081114,061400,10.098,10.098,10.098,10.098
USDZAR,20081114,061500,10.134,10.134,10.119,10.119
USDZAR,20081114,061600,10.119,10.119,10.119,10.119
USDZAR,20081114,061700,10.119,10.119,10.119,10.119
USDZAR,20081114,061800,10.119,10.119,10.119,10.119
USDZAR,20081114,061900,10.119,10.119,10.119,10.119
USDZAR,20081114,062000,10.119,10.119,10.119,10.119
USDZAR,20081114,062100,10.119,10.119,10.119,10.119
USDZAR,20081114,062200,10.120,10.120,10.114,10.114
USDZAR,20081114,062300,10.106,10.106,10.106,10.106
USDZAR,20081114,062400,10.105,10.105,10.105,10.105
USDZAR,20081114,062500,10.105,10.135,10.105,10.135
USDZAR,20081114,062600,10.123,10.125,10.120,10.125
USDZAR,20081114,062700,10.125,10.125,10.125,10.125
USDZAR,20081114,062800,10.135,10.135,10.123,10.123
USDZAR,20081114,062900,10.123,10.123,10.123,10.123
USDZAR,20081114,063000,10.135,10.135,10.122,10.123
USDZAR,20081114,063100,10.124,10.171,10.124,10.171
USDZAR,20081114,063200,10.168,10.168,10.168,10.168
USDZAR,20081114,063300,10.156,10.161,10.156,10.161
USDZAR,20081114,063400,10.162,10.163,10.160,10.163
USDZAR,20081114,063500,10.150,10.150,10.134,10.134
USDZAR,20081114,063600,10.128,10.128,10.125,10.125
USDZAR,20081114,063700,10.125,10.125,10.125,10.125
USDZAR,20081114,063800,10.125,10.125,10.125,10.125
USDZAR,20081114,063900,10.125,10.125,10.125,10.125
USDZAR,20081114,064000,10.125,10.125,10.125,10.125
USDZAR,20081114,064100,10.125,10.125,10.125,10.125
USDZAR,20081114,064200,10.125,10.125,10.125,10.125
USDZAR,20081114,064300,10.125,10.125,10.125,10.125
USDZAR,20081114,064400,10.125,10.125,10.125,10.125
USDZAR,20081114,064500,10.125,10.125,10.125,10.125
USDZAR,20081114,064600,10.125,10.125,10.125,10.125
USDZAR,20081114,064700,10.125,10.125,10.125,10.125
USDZAR,20081114,064800,10.125,10.125,10.125,10.125
USDZAR,20081114,064900,10.125,10.125,10.125,10.125
USDZAR,20081114,065000,10.125,10.125,10.125,10.125
USDZAR,20081114,065100,10.125,10.155,10.125,10.155
USDZAR,20081114,065200,10.155,10.155,10.155,10.155
USDZAR,20081114,065300,10.155,10.155,10.155,10.155
USDZAR,20081114,065400,10.155,10.155,10.155,10.155
USDZAR,20081114,065500,10.155,10.155,10.155,10.155
USDZAR,20081114,065600,10.155,10.155,10.130,10.130
USDZAR,20081114,065700,10.129,10.159,10.115,10.159
USDZAR,20081114,065800,10.149,10.151,10.143,10.143
USDZAR,20081114,065900,10.156,10.164,10.156,10.162
USDZAR,20081114,070000,10.161,10.161,10.147,10.147
USDZAR,20081114,070100,10.143,10.148,10.142,10.145
USDZAR,20081114,070200,10.143,10.152,10.139,10.139
USDZAR,20081114,070300,10.140,10.165,10.140,10.155
USDZAR,20081114,070400,10.156,10.157,10.151,10.151
USDZAR,20081114,070500,10.140,10.140,10.137,10.139
USDZAR,20081114,070600,10.139,10.139,10.129,10.129
USDZAR,20081114,070700,10.137,10.147,10.137,10.147
USDZAR,20081114,070800,10.147,10.147,10.147,10.147
USDZAR,20081114,070900,10.151,10.151,10.146,10.146
USDZAR,20081114,071000,10.146,10.146,10.146,10.146
USDZAR,20081114,071100,10.146,10.146,10.146,10.146
USDZAR,20081114,071200,10.146,10.146,10.146,10.146
USDZAR,20081114,071300,10.151,10.151,10.144,10.144
USDZAR,20081114,071400,10.146,10.165,10.146,10.164
USDZAR,20081114,071500,10.164,10.164,10.164,10.164
USDZAR,20081114,071600,10.164,10.164,10.164,10.164
USDZAR,20081114,071700,10.164,10.164,10.164,10.164
USDZAR,20081114,071800,10.172,10.172,10.146,10.148
USDZAR,20081114,071900,10.149,10.151,10.148,10.151
USDZAR,20081114,072000,10.151,10.151,10.151,10.151
USDZAR,20081114,072100,10.151,10.151,10.151,10.151
USDZAR,20081114,072200,10.151,10.151,10.151,10.151
USDZAR,20081114,072300,10.151,10.151,10.151,10.151
USDZAR,20081114,072400,10.151,10.152,10.151,10.152
USDZAR,20081114,072500,10.149,10.162,10.149,10.162
USDZAR,20081114,072600,10.158,10.158,10.158,10.158
USDZAR,20081114,072700,10.158,10.158,10.158,10.158
USDZAR,20081114,072800,10.158,10.158,10.158,10.158
USDZAR,20081114,072900,10.171,10.171,10.165,10.165
USDZAR,20081114,073000,10.165,10.165,10.165,10.165
USDZAR,20081114,073100,10.168,10.168,10.152,10.155
USDZAR,20081114,073200,10.153,10.153,10.144,10.149
USDZAR,20081114,073300,10.158,10.163,10.153,10.153
USDZAR,20081114,073400,10.154,10.158,10.153,10.158
USDZAR,20081114,073500,10.159,10.159,10.154,10.158
USDZAR,20081114,073600,10.162,10.162,10.162,10.162
USDZAR,20081114,073700,10.155,10.156,10.154,10.155
USDZAR,20081114,073800,10.167,10.167,10.158,10.158
USDZAR,20081114,073900,10.159,10.159,10.159,10.159
USDZAR,20081114,074000,10.159,10.169,10.158,10.158
USDZAR,20081114,074100,10.157,10.157,10.153,10.153
USDZAR,20081114,074200,10.146,10.150,10.145,10.146
USDZAR,20081114,074300,10.149,10.153,10.149,10.153
USDZAR,20081114,074400,10.153,10.156,10.153,10.154
USDZAR,20081114,074500,10.155,10.155,10.154,10.154
USDZAR,20081114,074600,10.154,10.154,10.154,10.154
USDZAR,20081114,074700,10.144,10.144,10.144,10.144
USDZAR,20081114,074800,10.144,10.144,10.144,10.144
USDZAR,20081114,074900,10.144,10.144,10.144,10.144
USDZAR,20081114,075000,10.144,10.160,10.144,10.160
USDZAR,20081114,075100,10.165,10.165,10.155,10.155
USDZAR,20081114,075200,10.155,10.155,10.155,10.155
USDZAR,20081114,075300,10.172,10.172,10.161,10.163
USDZAR,20081114,075400,10.164,10.164,10.163,10.163
USDZAR,20081114,075500,10.163,10.163,10.163,10.163
USDZAR,20081114,075600,10.163,10.163,10.163,10.163
USDZAR,20081114,075700,10.154,10.154,10.154,10.154
USDZAR,20081114,075800,10.154,10.154,10.154,10.154
USDZAR,20081114,075900,10.154,10.170,10.154,10.170
USDZAR,20081114,080000,10.162,10.163,10.158,10.159
USDZAR,20081114,080100,10.160,10.161,10.150,10.155
USDZAR,20081114,080200,10.153,10.155,10.151,10.152
USDZAR,20081114,080300,10.150,10.155,10.146,10.148
USDZAR,20081114,080400,10.149,10.157,10.149,10.155
USDZAR,20081114,080500,10.153,10.153,10.153,10.153
USDZAR,20081114,080600,10.153,10.153,10.145,10.145
USDZAR,20081114,080700,10.145,10.145,10.145,10.145
USDZAR,20081114,080800,10.145,10.145,10.145,10.145
USDZAR,20081114,080900,10.145,10.145,10.144,10.144
USDZAR,20081114,081000,10.150,10.150,10.143,10.147
USDZAR,20081114,081100,10.150,10.153,10.147,10.150
USDZAR,20081114,081200,10.149,10.149,10.147,10.148
USDZAR,20081114,081300,10.148,10.155,10.148,10.149
USDZAR,20081114,081400,10.153,10.153,10.145,10.145
USDZAR,20081114,081500,10.132,10.154,10.131,10.151
USDZAR,20081114,081600,10.153,10.156,10.152,10.156
USDZAR,20081114,081700,10.157,10.160,10.157,10.160
USDZAR,20081114,081800,10.165,10.165,10.160,10.164
USDZAR,20081114,081900,10.162,10.163,10.157,10.162
USDZAR,20081114,082000,10.163,10.167,10.163,10.166
USDZAR,20081114,082100,10.166,10.166,10.166,10.166
USDZAR,20081114,082200,10.161,10.170,10.161,10.167
USDZAR,20081114,082300,10.159,10.165,10.159,10.163
USDZAR,20081114,082400,10.164,10.164,10.159,10.163
USDZAR,20081114,082500,10.160,10.168,10.160,10.168
USDZAR,20081114,082600,10.167,10.167,10.167,10.167
USDZAR,20081114,082700,10.167,10.167,10.167,10.167
USDZAR,20081114,082800,10.167,10.167,10.167,10.167
USDZAR,20081114,082900,10.167,10.174,10.166,10.172
USDZAR,20081114,083000,10.173,10.184,10.173,10.184
USDZAR,20081114,083100,10.182,10.184,10.175,10.175
USDZAR,20081114,083200,10.170,10.185,10.170,10.185
USDZAR,20081114,083300,10.184,10.186,10.179,10.179
USDZAR,20081114,083400,10.178,10.186,10.175,10.179
USDZAR,20081114,083500,10.181,10.183,10.167,10.183
USDZAR,20081114,083600,10.182,10.195,10.182,10.195
USDZAR,20081114,083700,10.189,10.189,10.189,10.189
USDZAR,20081114,083800,10.191,10.201,10.188,10.196
USDZAR,20081114,083900,10.194,10.194,10.183,10.183
USDZAR,20081114,084000,10.182,10.208,10.182,10.184
USDZAR,20081114,084100,10.187,10.198,10.185,10.198
USDZAR,20081114,084200,10.197,10.203,10.196,10.196
USDZAR,20081114,084300,10.198,10.200,10.195,10.199
USDZAR,20081114,084400,10.198,10.248,10.197,10.229
USDZAR,20081114,084500,10.226,10.252,10.217,10.217
USDZAR,20081114,084600,10.229,10.229,10.205,10.219
USDZAR,20081114,084700,10.215,10.233,10.215,10.221
USDZAR,20081114,084800,10.220,10.235,10.220,10.235
USDZAR,20081114,084900,10.236,10.237,10.220,10.221
USDZAR,20081114,085000,10.219,10.219,10.211,10.212
USDZAR,20081114,085100,10.222,10.241,10.222,10.241
USDZAR,20081114,085200,10.236,10.307,10.236,10.279
USDZAR,20081114,085300,10.276,10.280,10.265,10.271
USDZAR,20081114,085400,10.267,10.267,10.240,10.242
USDZAR,20081114,085500,10.240,10.251,10.240,10.249
USDZAR,20081114,085600,10.250,10.251,10.245,10.245
USDZAR,20081114,085700,10.243,10.247,10.243,10.243
USDZAR,20081114,085800,10.244,10.250,10.244,10.245
USDZAR,20081114,085900,10.244,10.246,10.242,10.246
USDZAR,20081114,090000,10.251,10.251,10.248,10.248
USDZAR,20081114,090100,10.251,10.251,10.240,10.251
USDZAR,20081114,090200,10.247,10.255,10.247,10.254
USDZAR,20081114,090300,10.249,10.249,10.246,10.247
USDZAR,20081114,090400,10.253,10.265,10.253,10.265
USDZAR,20081114,090500,10.261,10.262,10.256,10.257
USDZAR,20081114,090600,10.259,10.259,10.254,10.257
USDZAR,20081114,090700,10.257,10.257,10.249,10.254
USDZAR,20081114,090800,10.256,10.260,10.251,10.253
USDZAR,20081114,090900,10.254,10.261,10.254,10.261
USDZAR,20081114,091000,10.257,10.264,10.252,10.252
USDZAR,20081114,091100,10.259,10.273,10.259,10.273
USDZAR,20081114,091200,10.275,10.275,10.253,10.253
USDZAR,20081114,091300,10.260,10.268,10.260,10.268
USDZAR,20081114,091400,10.267,10.268,10.253,10.255
USDZAR,20081114,091500,10.254,10.254,10.254,10.254
USDZAR,20081114,091600,10.254,10.254,10.243,10.243
USDZAR,20081114,091700,10.245,10.245,10.230,10.234
USDZAR,20081114,091800,10.235,10.255,10.231,10.255
USDZAR,20081114,091900,10.258,10.264,10.241,10.247
USDZAR,20081114,092000,10.246,10.255,10.245,10.255
USDZAR,20081114,092100,10.254,10.254,10.240,10.246
USDZAR,20081114,092200,10.248,10.252,10.246,10.252
USDZAR,20081114,092300,10.250,10.261,10.250,10.261
USDZAR,20081114,092400,10.262,10.264,10.260,10.262
USDZAR,20081114,092500,10.258,10.262,10.258,10.261
USDZAR,20081114,092600,10.265,10.265,10.249,10.249
USDZAR,20081114,092700,10.253,10.254,10.248,10.248
USDZAR,20081114,092800,10.253,10.260,10.252,10.258
USDZAR,20081114,092900,10.260,10.260,10.253,10.254
USDZAR,20081114,093000,10.252,10.260,10.252,10.260
USDZAR,20081114,093100,10.263,10.263,10.257,10.257
USDZAR,20081114,093200,10.255,10.255,10.251,10.252
USDZAR,20081114,093300,10.255,10.259,10.248,10.248
USDZAR,20081114,093400,10.253,10.253,10.237,10.242
USDZAR,20081114,093500,10.244,10.248,10.241,10.242
USDZAR,20081114,093600,10.243,10.246,10.238,10.241
USDZAR,20081114,093700,10.242,10.245,10.238,10.245
USDZAR,20081114,093800,10.242,10.244,10.242,10.244
USDZAR,20081114,093900,10.244,10.249,10.244,10.244
USDZAR,20081114,094000,10.249,10.249,10.243,10.245
USDZAR,20081114,094100,10.245,10.250,10.245,10.247
USDZAR,20081114,094200,10.250,10.254,10.250,10.253
USDZAR,20081114,094300,10.253,10.255,10.253,10.255
USDZAR,20081114,094400,10.247,10.247,10.241,10.244
USDZAR,20081114,094500,10.244,10.244,10.244,10.244
USDZAR,20081114,094600,10.236,10.251,10.236,10.250
USDZAR,20081114,094700,10.250,10.254,10.246,10.251
USDZAR,20081114,094800,10.246,10.246,10.238,10.243
USDZAR,20081114,094900,10.242,10.249,10.242,10.247
USDZAR,20081114,095000,10.249,10.255,10.245,10.255
USDZAR,20081114,095100,10.256,10.257,10.249,10.249
USDZAR,20081114,095200,10.248,10.253,10.248,10.253
USDZAR,20081114,095300,10.254,10.258,10.252,10.258
USDZAR,20081114,095400,10.258,10.258,10.253,10.253
USDZAR,20081114,095500,10.254,10.256,10.254,10.254
USDZAR,20081114,095600,10.253,10.253,10.253,10.253
USDZAR,20081114,095700,10.253,10.253,10.245,10.245
USDZAR,20081114,095800,10.254,10.288,10.254,10.288
USDZAR,20081114,095900,10.289,10.294,10.282,10.291
USDZAR,20081114,100000,10.292,10.294,10.292,10.294
USDZAR,20081114,100100,10.294,10.327,10.285,10.327
USDZAR,20081114,100200,10.323,10.362,10.292,10.336
USDZAR,20081114,100300,10.338,10.341,10.301,10.339
USDZAR,20081114,100400,10.340,10.341,10.327,10.327
USDZAR,20081114,100500,10.328,10.334,10.326,10.330
USDZAR,20081114,100600,10.335,10.366,10.333,10.335
USDZAR,20081114,100700,10.332,10.335,10.294,10.300
USDZAR,20081114,100800,10.313,10.325,10.299,10.324
USDZAR,20081114,100900,10.325,10.325,10.310,10.310
USDZAR,20081114,101000,10.295,10.303,10.285,10.303
USDZAR,20081114,101100,10.313,10.320,10.305,10.312
USDZAR,20081114,101200,10.314,10.320,10.313,10.318
USDZAR,20081114,101300,10.319,10.320,10.317,10.319
USDZAR,20081114,101400,10.319,10.319,10.319,10.319
USDZAR,20081114,101500,10.309,10.316,10.309,10.315
USDZAR,20081114,101600,10.313,10.314,10.312,10.313
USDZAR,20081114,101700,10.313,10.313,10.300,10.308
USDZAR,20081114,101800,10.305,10.307,10.303,10.304
USDZAR,20081114,101900,10.305,10.331,10.305,10.322
USDZAR,20081114,102000,10.317,10.320,10.314,10.316
USDZAR,20081114,102100,10.317,10.319,10.310,10.316
USDZAR,20081114,102200,10.315,10.315,10.272,10.289
USDZAR,20081114,102300,10.290,10.292,10.286,10.292
USDZAR,20081114,102400,10.290,10.291,10.289,10.289
USDZAR,20081114,102500,10.289,10.289,10.280,10.280
USDZAR,20081114,102600,10.320,10.320,10.320,10.320
USDZAR,20081114,102700,10.310,10.310,10.294,10.298
USDZAR,20081114,102800,10.297,10.304,10.295,10.304
USDZAR,20081114,102900,10.305,10.322,10.304,10.305
USDZAR,20081114,103000,10.304,10.304,10.292,10.294
USDZAR,20081114,103100,10.293,10.293,10.259,10.283
USDZAR,20081114,103200,10.282,10.285,10.276,10.276
USDZAR,20081114,103300,10.280,10.280,10.251,10.251
USDZAR,20081114,103400,10.253,10.266,10.253,10.266
USDZAR,20081114,103500,10.267,10.267,10.266,10.266
USDZAR,20081114,103600,10.266,10.266,10.255,10.255
USDZAR,20081114,103700,10.255,10.255,10.255,10.255
USDZAR,20081114,103800,10.255,10.255,10.255,10.255
USDZAR,20081114,103900,10.261,10.268,10.261,10.268
USDZAR,20081114,104000,10.269,10.269,10.268,10.268
USDZAR,20081114,104100,10.275,10.275,10.263,10.266
USDZAR,20081114,104200,10.265,10.269,10.265,10.265
USDZAR,20081114,104300,10.262,10.266,10.239,10.239
USDZAR,20081114,104400,10.241,10.247,10.238,10.246
USDZAR,20081114,104500,10.247,10.247,10.242,10.244
USDZAR,20081114,104600,10.241,10.241,10.234,10.235
USDZAR,20081114,104700,10.230,10.239,10.230,10.231
USDZAR,20081114,104800,10.232,10.241,10.230,10.235
USDZAR,20081114,104900,10.234,10.234,10.216,10.217
USDZAR,20081114,105000,10.218,10.221,10.215,10.221
USDZAR,20081114,105100,10.217,10.225,10.217,10.225
USDZAR,20081114,105200,10.228,10.229,10.223,10.226
USDZAR,20081114,105300,10.227,10.232,10.226,10.232
USDZAR,20081114,105400,10.234,10.235,10.234,10.235
USDZAR,20081114,105500,10.242,10.247,10.240,10.247
USDZAR,20081114,105600,10.249,10.260,10.232,10.233
USDZAR,20081114,105700,10.234,10.239,10.233,10.237
USDZAR,20081114,105800,10.235,10.235,10.232,10.233
USDZAR,20081114,105900,10.233,10.236,10.233,10.236
USDZAR,20081114,110000,10.240,10.240,10.227,10.228
USDZAR,20081114,110100,10.227,10.228,10.226,10.226
USDZAR,20081114,110200,10.233,10.233,10.212,10.212
USDZAR,20081114,110300,10.208,10.208,10.161,10.170
USDZAR,20081114,110400,10.159,10.167,10.156,10.167
USDZAR,20081114,110500,10.168,10.168,10.152,10.152
USDZAR,20081114,110600,10.154,10.155,10.149,10.152
USDZAR,20081114,110700,10.153,10.158,10.152,10.154
USDZAR,20081114,110800,10.155,10.155,10.155,10.155
USDZAR,20081114,110900,10.161,10.169,10.154,10.155
USDZAR,20081114,111000,10.161,10.166,10.161,10.166
USDZAR,20081114,111100,10.171,10.171,10.153,10.153
USDZAR,20081114,111200,10.153,10.153,10.153,10.153
USDZAR,20081114,111300,10.144,10.152,10.144,10.151
USDZAR,20081114,111400,10.153,10.155,10.152,10.154
USDZAR,20081114,111500,10.155,10.172,10.154,10.163
USDZAR,20081114,111600,10.164,10.167,10.164,10.167
USDZAR,20081114,111700,10.158,10.158,10.158,10.158
USDZAR,20081114,111800,10.158,10.158,10.158,10.158
USDZAR,20081114,111900,10.171,10.171,10.166,10.166
USDZAR,20081114,112000,10.170,10.170,10.162,10.162
USDZAR,20081114,112100,10.163,10.163,10.163,10.163
USDZAR,20081114,112200,10.171,10.172,10.168,10.172
USDZAR,20081114,112300,10.173,10.176,10.170,10.176
USDZAR,20081114,112400,10.177,10.177,10.172,10.177
USDZAR,20081114,112500,10.176,10.176,10.167,10.167
USDZAR,20081114,112600,10.166,10.167,10.166,10.167
USDZAR,20081114,112700,10.172,10.172,10.167,10.172
USDZAR,20081114,112800,10.174,10.174,10.167,10.167
USDZAR,20081114,112900,10.176,10.176,10.162,10.162
USDZAR,20081114,113000,10.157,10.157,10.154,10.154
USDZAR,20081114,113100,10.154,10.154,10.154,10.154
USDZAR,20081114,113200,10.154,10.154,10.154,10.154
USDZAR,20081114,113300,10.155,10.155,10.100,10.123
USDZAR,20081114,113400,10.127,10.138,10.118,10.127
USDZAR,20081114,113500,10.120,10.120,10.094,10.094
USDZAR,20081114,113600,10.092,10.092,10.072,10.082
USDZAR,20081114,113700,10.084,10.086,10.084,10.085
USDZAR,20081114,113800,10.095,10.107,10.090,10.105
USDZAR,20081114,113900,10.103,10.105,10.099,10.105
USDZAR,20081114,114000,10.106,10.107,10.104,10.105
USDZAR,20081114,114100,10.106,10.129,10.105,10.119
USDZAR,20081114,114200,10.117,10.123,10.117,10.123
USDZAR,20081114,114300,10.124,10.127,10.124,10.126
USDZAR,20081114,114400,10.130,10.130,10.124,10.127
USDZAR,20081114,114500,10.125,10.125,10.124,10.124
USDZAR,20081114,114600,10.130,10.142,10.124,10.142
USDZAR,20081114,114700,10.144,10.152,10.144,10.151
USDZAR,20081114,114800,10.161,10.161,10.149,10.150
USDZAR,20081114,114900,10.148,10.152,10.148,10.148
USDZAR,20081114,115000,10.146,10.157,10.146,10.153
USDZAR,20081114,115100,10.157,10.157,10.141,10.147
USDZAR,20081114,115200,10.146,10.146,10.137,10.138
USDZAR,20081114,115300,10.137,10.139,10.125,10.126
USDZAR,20081114,115400,10.128,10.130,10.127,10.130
USDZAR,20081114,115500,10.131,10.134,10.130,10.132
USDZAR,20081114,115600,10.131,10.142,10.131,10.142
USDZAR,20081114,115700,10.143,10.143,10.134,10.134
USDZAR,20081114,115800,10.142,10.142,10.138,10.142
USDZAR,20081114,115900,10.143,10.145,10.140,10.142
USDZAR,20081114,120000,10.144,10.147,10.143,10.144
USDZAR,20081114,120100,10.143,10.146,10.134,10.145
USDZAR,20081114,120200,10.144,10.148,10.144,10.144
USDZAR,20081114,120300,10.129,10.134,10.124,10.134
USDZAR,20081114,120400,10.135,10.138,10.135,10.136
USDZAR,20081114,120500,10.137,10.138,10.135,10.135
USDZAR,20081114,120600,10.144,10.144,10.134,10.134
USDZAR,20081114,120700,10.135,10.139,10.135,10.137
USDZAR,20081114,120800,10.143,10.143,10.134,10.135
USDZAR,20081114,120900,10.137,10.137,10.137,10.137
USDZAR,20081114,121000,10.145,10.145,10.145,10.145
USDZAR,20081114,121100,10.145,10.145,10.128,10.128
USDZAR,20081114,121200,10.136,10.139,10.136,10.138
USDZAR,20081114,121300,10.135,10.135,10.135,10.135
USDZAR,20081114,121400,10.145,10.145,10.139,10.140
USDZAR,20081114,121500,10.142,10.143,10.139,10.141
USDZAR,20081114,121600,10.138,10.150,10.138,10.150
USDZAR,20081114,121700,10.146,10.146,10.139,10.141
USDZAR,20081114,121800,10.141,10.141,10.141,10.141
USDZAR,20081114,121900,10.141,10.148,10.141,10.148
USDZAR,20081114,122000,10.144,10.145,10.140,10.142
USDZAR,20081114,122100,10.140,10.151,10.140,10.145
USDZAR,20081114,122200,10.143,10.143,10.143,10.143
USDZAR,20081114,122300,10.142,10.142,10.142,10.142
USDZAR,20081114,122400,10.142,10.153,10.142,10.147
USDZAR,20081114,122500,10.145,10.155,10.145,10.155
USDZAR,20081114,122600,10.151,10.151,10.146,10.147
USDZAR,20081114,122700,10.147,10.147,10.147,10.147
USDZAR,20081114,122800,10.147,10.147,10.147,10.147
USDZAR,20081114,122900,10.155,10.155,10.146,10.153
USDZAR,20081114,123000,10.152,10.157,10.152,10.157
USDZAR,20081114,123100,10.153,10.153,10.150,10.150
USDZAR,20081114,123200,10.149,10.151,10.144,10.149
USDZAR,20081114,123300,10.150,10.150,10.145,10.145
USDZAR,20081114,123400,10.149,10.150,10.144,10.144
USDZAR,20081114,123500,10.144,10.144,10.144,10.144
USDZAR,20081114,123600,10.150,10.150,10.145,10.148
USDZAR,20081114,123700,10.145,10.145,10.142,10.144
USDZAR,20081114,123800,10.140,10.146,10.140,10.144
USDZAR,20081114,123900,10.149,10.149,10.145,10.145
USDZAR,20081114,124000,10.145,10.149,10.145,10.149
USDZAR,20081114,124100,10.143,10.144,10.131,10.134
USDZAR,20081114,124200,10.132,10.137,10.132,10.135
USDZAR,20081114,124300,10.136,10.136,10.133,10.134
USDZAR,20081114,124400,10.136,10.136,10.132,10.134
USDZAR,20081114,124500,10.135,10.135,10.135,10.135
USDZAR,20081114,124600,10.135,10.139,10.135,10.137
USDZAR,20081114,124700,10.139,10.139,10.131,10.133
USDZAR,20081114,124800,10.131,10.135,10.131,10.134
USDZAR,20081114,124900,10.133,10.134,10.132,10.132
USDZAR,20081114,125000,10.131,10.134,10.131,10.133
USDZAR,20081114,125100,10.133,10.135,10.132,10.133
USDZAR,20081114,125200,10.128,10.136,10.128,10.136
USDZAR,20081114,125300,10.137,10.137,10.134,10.135
USDZAR,20081114,125400,10.134,10.137,10.134,10.136
USDZAR,20081114,125500,10.134,10.137,10.133,10.134
USDZAR,20081114,125600,10.136,10.137,10.127,10.127
USDZAR,20081114,125700,10.132,10.134,10.132,10.134
USDZAR,20081114,125800,10.130,10.130,10.123,10.124
USDZAR,20081114,125900,10.125,10.126,10.119,10.119
USDZAR,20081114,130000,10.118,10.118,10.090,10.090
USDZAR,20081114,130100,10.080,10.088,10.080,10.088
USDZAR,20081114,130200,10.089,10.093,10.078,10.080
USDZAR,20081114,130300,10.082,10.088,10.082,10.088
USDZAR,20081114,130400,10.089,10.107,10.085,10.107
USDZAR,20081114,130500,10.100,10.100,10.080,10.080
USDZAR,20081114,130600,10.076,10.097,10.076,10.091
USDZAR,20081114,130700,10.092,10.092,10.079,10.080
USDZAR,20081114,130800,10.079,10.080,10.068,10.069
USDZAR,20081114,130900,10.068,10.075,10.068,10.071
USDZAR,20081114,131000,10.073,10.081,10.071,10.081
USDZAR,20081114,131100,10.083,10.087,10.080,10.080
USDZAR,20081114,131200,10.083,10.087,10.081,10.083
USDZAR,20081114,131300,10.080,10.083,10.080,10.083
USDZAR,20081114,131400,10.088,10.088,10.081,10.081
USDZAR,20081114,131500,10.088,10.088,10.081,10.083
USDZAR,20081114,131600,10.081,10.083,10.079,10.081
USDZAR,20081114,131700,10.080,10.081,10.073,10.081
USDZAR,20081114,131800,10.083,10.103,10.083,10.085
USDZAR,20081114,131900,10.082,10.091,10.080,10.087
USDZAR,20081114,132000,10.091,10.117,10.091,10.102
USDZAR,20081114,132100,10.101,10.103,10.091,10.093
USDZAR,20081114,132200,10.093,10.100,10.093,10.100
USDZAR,20081114,132300,10.093,10.132,10.093,10.131
USDZAR,20081114,132400,10.133,10.135,10.130,10.135
USDZAR,20081114,132500,10.133,10.133,10.129,10.131
USDZAR,20081114,132600,10.130,10.130,10.126,10.127
USDZAR,20081114,132700,10.127,10.127,10.127,10.127
USDZAR,20081114,132800,10.119,10.119,10.108,10.108
USDZAR,20081114,132900,10.106,10.115,10.101,10.115
USDZAR,20081114,133000,10.117,10.131,10.115,10.129
USDZAR,20081114,133100,10.125,10.125,10.121,10.121
USDZAR,20081114,133200,10.121,10.121,10.121,10.121
USDZAR,20081114,133300,10.118,10.128,10.118,10.125
USDZAR,20081114,133400,10.121,10.121,10.116,10.121
USDZAR,20081114,133500,10.124,10.124,10.119,10.119
USDZAR,20081114,133600,10.120,10.121,10.119,10.119
USDZAR,20081114,133700,10.118,10.118,10.118,10.118
USDZAR,20081114,133800,10.118,10.122,10.118,10.122
USDZAR,20081114,133900,10.116,10.116,10.103,10.105
USDZAR,20081114,134000,10.105,10.135,10.105,10.135
USDZAR,20081114,134100,10.138,10.138,10.115,10.119
USDZAR,20081114,134200,10.118,10.119,10.117,10.117
USDZAR,20081114,134300,10.117,10.117,10.107,10.107
USDZAR,20081114,134400,10.107,10.107,10.107,10.107
USDZAR,20081114,134500,10.117,10.119,10.112,10.116
USDZAR,20081114,134600,10.117,10.121,10.111,10.113
USDZAR,20081114,134700,10.115,10.118,10.113,10.117
USDZAR,20081114,134800,10.112,10.120,10.112,10.118
USDZAR,20081114,134900,10.114,10.114,10.114,10.114
USDZAR,20081114,135000,10.109,10.125,10.109,10.123
USDZAR,20081114,135100,10.123,10.123,10.123,10.123
USDZAR,20081114,135200,10.123,10.128,10.123,10.125
USDZAR,20081114,135300,10.127,10.127,10.119,10.119
USDZAR,20081114,135400,10.116,10.116,10.116,10.116
USDZAR,20081114,135500,10.116,10.116,10.116,10.116
USDZAR,20081114,135600,10.134,10.136,10.125,10.136
USDZAR,20081114,135700,10.138,10.139,10.127,10.127
USDZAR,20081114,135800,10.126,10.126,10.126,10.126
USDZAR,20081114,135900,10.126,10.126,10.126,10.126
USDZAR,20081114,140000,10.138,10.138,10.128,10.135
USDZAR,20081114,140100,10.137,10.139,10.129,10.139
USDZAR,20081114,140200,10.138,10.147,10.138,10.147
USDZAR,20081114,140300,10.148,10.148,10.131,10.133
USDZAR,20081114,140400,10.131,10.151,10.131,10.150
USDZAR,20081114,140500,10.153,10.160,10.153,10.159
USDZAR,20081114,140600,10.158,10.171,10.157,10.171
USDZAR,20081114,140700,10.184,10.192,10.183,10.183
USDZAR,20081114,140800,10.180,10.191,10.180,10.189
USDZAR,20081114,140900,10.191,10.191,10.178,10.178
USDZAR,20081114,141000,10.177,10.184,10.177,10.182
USDZAR,20081114,141100,10.180,10.186,10.178,10.186
USDZAR,20081114,141200,10.184,10.188,10.175,10.188
USDZAR,20081114,141300,10.187,10.202,10.187,10.195
USDZAR,20081114,141400,10.196,10.199,10.192,10.194
USDZAR,20081114,141500,10.195,10.195,10.191,10.191
USDZAR,20081114,141600,10.183,10.211,10.183,10.205
USDZAR,20081114,141700,10.209,10.218,10.209,10.217
USDZAR,20081114,141800,10.215,10.217,10.213,10.217
USDZAR,20081114,141900,10.217,10.217,10.205,10.205
USDZAR,20081114,142000,10.205,10.205,10.205,10.205
USDZAR,20081114,142100,10.205,10.221,10.205,10.221
USDZAR,20081114,142200,10.222,10.233,10.218,10.233
USDZAR,20081114,142300,10.234,10.236,10.224,10.236
USDZAR,20081114,142400,10.237,10.238,10.224,10.225
USDZAR,20081114,142500,10.222,10.225,10.219,10.223
USDZAR,20081114,142600,10.222,10.222,10.207,10.207
USDZAR,20081114,142700,10.219,10.220,10.213,10.219
USDZAR,20081114,142800,10.219,10.219,10.219,10.219
USDZAR,20081114,142900,10.225,10.225,10.218,10.219
USDZAR,20081114,143000,10.223,10.223,10.201,10.214
USDZAR,20081114,143100,10.218,10.218,10.210,10.210
USDZAR,20081114,143200,10.212,10.220,10.211,10.219
USDZAR,20081114,143300,10.221,10.221,10.210,10.210
USDZAR,20081114,143400,10.205,10.205,10.176,10.176
USDZAR,20081114,143500,10.175,10.177,10.138,10.162
USDZAR,20081114,143600,10.164,10.175,10.164,10.175
USDZAR,20081114,143700,10.174,10.175,10.171,10.171
USDZAR,20081114,143800,10.183,10.183,10.175,10.177
USDZAR,20081114,143900,10.178,10.182,10.174,10.178
USDZAR,20081114,144000,10.176,10.184,10.174,10.180
USDZAR,20081114,144100,10.184,10.184,10.182,10.182
USDZAR,20081114,144200,10.181,10.182,10.171,10.171
USDZAR,20081114,144300,10.170,10.171,10.146,10.162
USDZAR,20081114,144400,10.163,10.167,10.163,10.167
USDZAR,20081114,144500,10.165,10.165,10.149,10.149
USDZAR,20081114,144600,10.148,10.156,10.137,10.146
USDZAR,20081114,144700,10.147,10.149,10.126,10.127
USDZAR,20081114,144800,10.133,10.133,10.124,10.125
USDZAR,20081114,144900,10.124,10.125,10.111,10.111
USDZAR,20081114,145000,10.112,10.112,10.097,10.100
USDZAR,20081114,145100,10.102,10.103,10.091,10.092
USDZAR,20081114,145200,10.093,10.096,10.088,10.096
USDZAR,20081114,145300,10.098,10.098,10.092,10.093
USDZAR,20081114,145400,10.085,10.089,10.079,10.089
USDZAR,20081114,145500,10.088,10.089,10.084,10.084
USDZAR,20081114,145600,10.092,10.099,10.088,10.092
USDZAR,20081114,145700,10.093,10.101,10.084,10.100
USDZAR,20081114,145800,10.099,10.101,10.077,10.078
USDZAR,20081114,145900,10.079,10.082,10.070,10.070
USDZAR,20081114,150000,10.071,10.079,10.070,10.076
USDZAR,20081114,150100,10.077,10.084,10.069,10.069
USDZAR,20081114,150200,10.074,10.077,10.049,10.052
USDZAR,20081114,150300,10.046,10.059,10.046,10.053
USDZAR,20081114,150400,10.051,10.054,10.051,10.053
USDZAR,20081114,150500,10.053,10.064,10.051,10.064
USDZAR,20081114,150600,10.063,10.066,10.062,10.065
USDZAR,20081114,150700,10.064,10.078,10.064,10.075
USDZAR,20081114,150800,10.066,10.074,10.066,10.070
USDZAR,20081114,150900,10.073,10.073,10.069,10.073
USDZAR,20081114,151000,10.075,10.084,10.075,10.084
USDZAR,20081114,151100,10.084,10.084,10.084,10.084
USDZAR,20081114,151200,10.083,10.083,10.073,10.081
USDZAR,20081114,151300,10.074,10.074,10.038,10.054
USDZAR,20081114,151400,10.052,10.052,10.037,10.037
USDZAR,20081114,151500,10.038,10.043,10.036,10.043
USDZAR,20081114,151600,10.040,10.064,10.040,10.064
USDZAR,20081114,151700,10.065,10.067,10.061,10.063
USDZAR,20081114,151800,10.064,10.075,10.064,10.073
USDZAR,20081114,151900,10.069,10.069,10.055,10.059
USDZAR,20081114,152000,10.061,10.069,10.061,10.064
USDZAR,20081114,152100,10.065,10.065,10.061,10.064
USDZAR,20081114,152200,10.064,10.067,10.064,10.065
USDZAR,20081114,152300,10.066,10.074,10.066,10.074
USDZAR,20081114,152400,10.073,10.075,10.070,10.075
USDZAR,20081114,152500,10.079,10.079,10.076,10.078
USDZAR,20081114,152600,10.076,10.081,10.074,10.077
USDZAR,20081114,152700,10.076,10.076,10.067,10.068
USDZAR,20081114,152800,10.069,10.070,10.068,10.069
USDZAR,20081114,152900,10.069,10.069,10.056,10.063
USDZAR,20081114,153000,10.067,10.067,10.064,10.066
USDZAR,20081114,153100,10.067,10.078,10.063,10.077
USDZAR,20081114,153200,10.075,10.076,10.073,10.075
USDZAR,20081114,153300,10.076,10.076,10.073,10.076
USDZAR,20081114,153400,10.080,10.080,10.069,10.074
USDZAR,20081114,153500,10.073,10.073,10.067,10.068
USDZAR,20081114,153600,10.070,10.070,10.062,10.062
USDZAR,20081114,153700,10.060,10.065,10.060,10.060
USDZAR,20081114,153800,10.062,10.066,10.058,10.066
USDZAR,20081114,153900,10.065,10.067,10.060,10.067
USDZAR,20081114,154000,10.070,10.076,10.065,10.076
USDZAR,20081114,154100,10.074,10.074,10.064,10.067
USDZAR,20081114,154200,10.066,10.067,10.060,10.060
USDZAR,20081114,154300,10.064,10.075,10.064,10.065
USDZAR,20081114,154400,10.064,10.065,10.061,10.061
USDZAR,20081114,154500,10.059,10.059,10.045,10.048
USDZAR,20081114,154600,10.050,10.050,10.033,10.040
USDZAR,20081114,154700,10.041,10.048,10.041,10.047
USDZAR,20081114,154800,10.046,10.048,10.043,10.046
USDZAR,20081114,154900,10.052,10.052,10.048,10.050
USDZAR,20081114,155000,10.051,10.053,10.045,10.047
USDZAR,20081114,155100,10.046,10.046,10.040,10.041
USDZAR,20081114,155200,10.045,10.045,10.036,10.039
USDZAR,20081114,155300,10.040,10.040,10.032,10.034
USDZAR,20081114,155400,10.033,10.033,10.007,10.007
USDZAR,20081114,155500,10.003,10.018,10.003,10.016
USDZAR,20081114,155600,10.017,10.017,10.005,10.007
USDZAR,20081114,155700,9.999,9.999,9.971,9.984
USDZAR,20081114,155800,9.982,9.992,9.977,9.977
USDZAR,20081114,155900,9.985,10.006,9.984,10.001
USDZAR,20081114,160000,10.002,10.009,9.999,10.006
USDZAR,20081114,160100,10.007,10.008,9.999,9.999
USDZAR,20081114,160200,10.003,10.003,9.972,9.972
USDZAR,20081114,160300,9.975,9.977,9.966,9.970
USDZAR,20081114,160400,9.969,9.980,9.969,9.979
USDZAR,20081114,160500,9.978,9.986,9.978,9.985
USDZAR,20081114,160600,9.981,9.986,9.981,9.982
USDZAR,20081114,160700,9.981,9.998,9.977,9.998
USDZAR,20081114,160800,9.997,10.006,9.994,10.006
USDZAR,20081114,160900,10.005,10.017,9.999,10.017
USDZAR,20081114,161000,10.021,10.021,10.019,10.021
USDZAR,20081114,161100,10.022,10.022,9.999,9.999
USDZAR,20081114,161200,10.002,10.004,9.990,9.990
USDZAR,20081114,161300,9.993,10.009,9.984,10.009
USDZAR,20081114,161400,10.006,10.006,9.996,9.998
USDZAR,20081114,161500,9.997,10.003,9.995,9.999
USDZAR,20081114,161600,10.000,10.008,10.000,10.008
USDZAR,20081114,161700,10.010,10.010,9.997,10.001
USDZAR,20081114,161800,10.000,10.000,9.994,9.995
USDZAR,20081114,161900,9.996,9.996,9.982,9.985
USDZAR,20081114,162000,9.986,9.995,9.985,9.991
USDZAR,20081114,162100,9.990,10.000,9.989,9.993
USDZAR,20081114,162200,9.997,9.997,9.983,9.988
USDZAR,20081114,162300,9.987,9.987,9.975,9.984
USDZAR,20081114,162400,9.982,9.985,9.979,9.983
USDZAR,20081114,162500,9.988,9.993,9.984,9.993
USDZAR,20081114,162600,9.996,10.000,9.991,9.991
USDZAR,20081114,162700,9.989,9.991,9.989,9.989
USDZAR,20081114,162800,9.988,9.995,9.987,9.992
USDZAR,20081114,162900,9.991,9.997,9.991,9.994
USDZAR,20081114,163000,9.993,9.993,9.983,9.986
USDZAR,20081114,163100,9.985,9.989,9.975,9.989
USDZAR,20081114,163200,9.987,9.993,9.977,9.977
USDZAR,20081114,163300,9.992,9.997,9.992,9.997
USDZAR,20081114,163400,9.992,10.000,9.992,9.995
USDZAR,20081114,163500,9.994,10.008,9.994,10.005
USDZAR,20081114,163600,10.004,10.007,9.998,9.998
USDZAR,20081114,163700,9.999,10.003,9.987,9.987
USDZAR,20081114,163800,9.990,9.993,9.984,9.986
USDZAR,20081114,163900,9.989,9.991,9.985,9.990
USDZAR,20081114,164000,9.992,10.022,9.992,10.016
USDZAR,20081114,164100,10.017,10.051,10.017,10.045
USDZAR,20081114,164200,10.044,10.044,10.033,10.033
USDZAR,20081114,164300,10.022,10.022,10.001,10.009
USDZAR,20081114,164400,10.023,10.031,10.018,10.027
USDZAR,20081114,164500,10.026,10.040,10.026,10.037
USDZAR,20081114,164600,10.043,10.057,10.041,10.057
USDZAR,20081114,164700,10.050,10.056,10.017,10.023
USDZAR,20081114,164800,10.025,10.039,10.025,10.035
USDZAR,20081114,164900,10.036,10.036,10.030,10.030
USDZAR,20081114,165000,10.031,10.037,10.028,10.028
USDZAR,20081114,165100,10.030,10.030,10.025,10.027
USDZAR,20081114,165200,10.026,10.037,10.026,10.037
USDZAR,20081114,165300,10.033,10.033,10.026,10.029
USDZAR,20081114,165400,10.032,10.032,10.027,10.027
USDZAR,20081114,165500,10.029,10.031,10.024,10.031
USDZAR,20081114,165600,10.030,10.033,10.025,10.033
USDZAR,20081114,165700,10.036,10.050,10.036,10.047
USDZAR,20081114,165800,10.048,10.050,10.033,10.035
USDZAR,20081114,165900,10.031,10.032,10.030,10.031
USDZAR,20081114,170000,10.029,10.047,10.029,10.047
USDZAR,20081114,170100,10.048,10.063,10.048,10.051
USDZAR,20081114,170200,10.052,10.055,10.052,10.055
USDZAR,20081114,170300,10.044,10.044,10.034,10.035
USDZAR,20081114,170400,10.035,10.035,10.035,10.035
USDZAR,20081114,170500,10.029,10.043,10.029,10.043
USDZAR,20081114,170600,10.045,10.047,10.044,10.045
USDZAR,20081114,170700,10.046,10.048,10.045,10.047
USDZAR,20081114,170800,10.048,10.048,10.044,10.044
USDZAR,20081114,170900,10.052,10.052,10.028,10.031
USDZAR,20081114,171000,10.030,10.031,10.011,10.019
USDZAR,20081114,171100,10.023,10.026,10.021,10.021
USDZAR,20081114,171200,10.023,10.023,10.021,10.023
USDZAR,20081114,171300,10.022,10.029,10.020,10.022
USDZAR,20081114,171400,10.021,10.022,10.005,10.006
USDZAR,20081114,171500,10.005,10.010,10.005,10.010
USDZAR,20081114,171600,10.011,10.013,10.008,10.009
USDZAR,20081114,171700,10.011,10.012,10.010,10.012
USDZAR,20081114,171800,10.007,10.011,10.007,10.010
USDZAR,20081114,171900,10.006,10.008,9.999,9.999
USDZAR,20081114,172000,10.001,10.006,9.999,10.001
USDZAR,20081114,172100,10.002,10.002,9.998,9.998
USDZAR,20081114,172200,9.992,10.012,9.992,10.012
USDZAR,20081114,172300,10.013,10.015,10.008,10.009
USDZAR,20081114,172400,10.010,10.017,10.007,10.009
USDZAR,20081114,172500,10.008,10.008,10.005,10.006
USDZAR,20081114,172600,10.006,10.006,10.006,10.006
USDZAR,20081114,172700,10.000,10.016,10.000,10.015
USDZAR,20081114,172800,10.006,10.008,10.000,10.008
USDZAR,20081114,172900,10.006,10.013,10.006,10.013
USDZAR,20081114,173000,10.014,10.014,10.014,10.014
USDZAR,20081114,173100,10.015,10.015,10.015,10.015
USDZAR,20081114,173200,10.021,10.021,10.013,10.014
USDZAR,20081114,173300,10.017,10.020,10.017,10.020
USDZAR,20081114,173400,10.024,10.024,10.017,10.018
USDZAR,20081114,173500,10.024,10.024,10.017,10.017
USDZAR,20081114,173600,10.020,10.024,10.013,10.015
USDZAR,20081114,173700,10.015,10.015,10.015,10.015
USDZAR,20081114,173800,10.020,10.020,10.010,10.012
USDZAR,20081114,173900,10.013,10.014,10.009,10.011
USDZAR,20081114,174000,10.012,10.013,10.012,10.012
USDZAR,20081114,174100,10.012,10.012,10.012,10.012
USDZAR,20081114,174200,9.997,9.997,9.997,9.997
USDZAR,20081114,174300,9.997,10.009,9.997,10.007
USDZAR,20081114,174400,10.007,10.007,10.007,10.007
USDZAR,20081114,174500,10.016,10.021,10.010,10.016
USDZAR,20081114,174600,10.014,10.017,10.011,10.011
USDZAR,20081114,174700,10.017,10.017,10.011,10.015
USDZAR,20081114,174800,10.016,10.016,10.016,10.016
USDZAR,20081114,174900,10.016,10.016,10.009,10.014
USDZAR,20081114,175000,10.015,10.019,10.014,10.017
USDZAR,20081114,175100,10.018,10.020,10.018,10.020
USDZAR,20081114,175200,10.012,10.012,10.011,10.011
USDZAR,20081114,175300,10.011,10.011,10.011,10.011
USDZAR,20081114,175400,10.020,10.020,10.011,10.011
USDZAR,20081114,175500,10.011,10.011,10.011,10.011
USDZAR,20081114,175600,10.000,10.000,9.995,9.995
USDZAR,20081114,175700,9.992,9.992,9.992,9.992
USDZAR,20081114,175800,9.992,10.008,9.992,10.006
USDZAR,20081114,175900,10.007,10.008,10.007,10.008
USDZAR,20081114,180000,10.009,10.009,9.997,9.997
USDZAR,20081114,180100,9.995,10.013,9.993,10.013
USDZAR,20081114,180200,10.012,10.012,10.011,10.011
USDZAR,20081114,180300,10.011,10.018,10.011,10.016
USDZAR,20081114,180400,10.014,10.019,10.014,10.019
USDZAR,20081114,180500,10.020,10.020,10.018,10.018
USDZAR,20081114,180600,10.026,10.026,10.020,10.026
USDZAR,20081114,180700,10.024,10.024,10.016,10.016
USDZAR,20081114,180800,10.016,10.016,10.016,10.016
USDZAR,20081114,180900,10.016,10.025,10.016,10.019
USDZAR,20081114,181000,10.016,10.021,10.016,10.020
USDZAR,20081114,181100,10.020,10.020,10.020,10.020
USDZAR,20081114,181200,10.020,10.020,10.020,10.020
USDZAR,20081114,181300,10.020,10.020,10.012,10.017
USDZAR,20081114,181400,10.019,10.019,10.008,10.012
USDZAR,20081114,181500,10.013,10.013,10.008,10.008
USDZAR,20081114,181600,10.002,10.020,10.002,10.020
USDZAR,20081114,181700,10.019,10.019,10.018,10.018
USDZAR,20081114,181800,10.014,10.019,10.014,10.019
USDZAR,20081114,181900,10.010,10.012,10.007,10.010
USDZAR,20081114,182000,10.012,10.020,10.012,10.019
USDZAR,20081114,182100,10.018,10.018,10.018,10.018
USDZAR,20081114,182200,10.018,10.018,10.018,10.018
USDZAR,20081114,182300,10.024,10.024,10.014,10.015
USDZAR,20081114,182400,10.014,10.022,10.014,10.022
USDZAR,20081114,182500,10.023,10.026,10.023,10.025
USDZAR,20081114,182600,10.025,10.025,10.020,10.020
USDZAR,20081114,182700,10.018,10.018,10.010,10.012
USDZAR,20081114,182800,10.012,10.012,10.012,10.012
USDZAR,20081114,182900,10.012,10.012,10.012,10.012
USDZAR,20081114,183000,10.012,10.012,10.012,10.012
USDZAR,20081114,183100,10.000,10.000,10.000,10.000
USDZAR,20081114,183200,10.000,10.000,10.000,10.000
USDZAR,20081114,183300,10.000,10.000,10.000,10.000
USDZAR,20081114,183400,10.010,10.010,10.005,10.010
USDZAR,20081114,183500,10.011,10.012,10.011,10.012
USDZAR,20081114,183600,10.012,10.020,10.012,10.019
USDZAR,20081114,183700,10.019,10.019,10.017,10.017
USDZAR,20081114,183800,10.016,10.016,10.013,10.013
USDZAR,20081114,183900,10.010,10.010,9.991,9.991
USDZAR,20081114,184000,9.993,9.999,9.993,9.999
USDZAR,20081114,184100,9.999,9.999,9.999,9.999
USDZAR,20081114,184200,9.992,9.992,9.992,9.992
USDZAR,20081114,184300,9.992,9.998,9.992,9.998
USDZAR,20081114,184400,9.997,9.998,9.995,9.996
USDZAR,20081114,184500,9.996,9.996,9.996,9.996
USDZAR,20081114,184600,10.003,10.003,9.993,9.994
USDZAR,20081114,184700,9.993,9.994,9.993,9.994
USDZAR,20081114,184800,9.994,9.994,9.976,9.988
USDZAR,20081114,184900,10.001,10.007,9.993,9.993
USDZAR,20081114,185000,9.994,9.994,9.992,9.992
USDZAR,20081114,185100,9.992,9.997,9.990,9.992
USDZAR,20081114,185200,9.993,9.993,9.993,9.993
USDZAR,20081114,185300,9.993,9.993,9.993,9.993
USDZAR,20081114,185400,9.993,9.993,9.993,9.993
USDZAR,20081114,185500,9.993,9.993,9.993,9.993
USDZAR,20081114,185600,9.993,9.993,9.984,9.984
USDZAR,20081114,185700,9.997,9.997,9.994,9.994
USDZAR,20081114,185800,9.990,9.997,9.990,9.993
USDZAR,20081114,185900,9.992,9.993,9.990,9.993
USDZAR,20081114,190000,9.993,9.993,9.993,9.993
USDZAR,20081114,190100,9.993,9.996,9.984,9.984
USDZAR,20081114,190200,9.972,9.979,9.966,9.979
USDZAR,20081114,190300,9.980,9.987,9.980,9.987
USDZAR,20081114,190400,9.990,9.993,9.986,9.992
USDZAR,20081114,190500,9.994,10.002,9.993,9.996
USDZAR,20081114,190600,9.990,10.001,9.988,10.001
USDZAR,20081114,190700,10.002,10.003,9.989,9.992
USDZAR,20081114,190800,9.991,9.991,9.988,9.988
USDZAR,20081114,190900,9.987,9.987,9.987,9.987
USDZAR,20081114,191000,9.987,9.987,9.987,9.987
USDZAR,20081114,191100,9.987,9.987,9.987,9.987
USDZAR,20081114,191200,9.987,9.995,9.987,9.989
USDZAR,20081114,191300,9.988,9.988,9.987,9.988
USDZAR,20081114,191400,9.986,9.996,9.986,9.996
USDZAR,20081114,191500,9.994,10.002,9.990,10.002
USDZAR,20081114,191600,10.002,10.002,10.002,10.002
USDZAR,20081114,191700,10.002,10.002,10.002,10.002
USDZAR,20081114,191800,10.000,10.000,9.988,9.990
USDZAR,20081114,191900,9.992,9.992,9.990,9.990
USDZAR,20081114,192000,9.999,9.999,9.987,9.987
USDZAR,20081114,192200,9.984,9.984,9.984,9.984
USDZAR,20081114,192300,9.984,9.984,9.984,9.984
USDZAR,20081114,192400,9.984,9.984,9.984,9.984
USDZAR,20081114,192500,9.984,9.999,9.984,9.995
USDZAR,20081114,192600,9.999,10.000,9.989,9.989
USDZAR,20081114,192700,9.988,9.988,9.978,9.978
USDZAR,20081114,192800,9.987,10.005,9.987,9.997
USDZAR,20081114,192900,9.998,10.001,9.996,9.997
USDZAR,20081114,193000,9.989,9.989,9.984,9.984
USDZAR,20081114,193100,9.991,9.993,9.989,9.989
USDZAR,20081114,193200,9.990,9.990,9.990,9.990
USDZAR,20081114,193300,9.990,9.990,9.990,9.990
USDZAR,20081114,193400,9.995,9.995,9.989,9.994
USDZAR,20081114,193500,9.995,9.995,9.995,9.995
USDZAR,20081114,193600,9.995,10.001,9.995,10.001
USDZAR,20081114,193700,9.996,10.002,9.996,10.002
USDZAR,20081114,193800,9.997,10.004,9.997,10.003
USDZAR,20081114,193900,10.003,10.003,10.003,10.003
USDZAR,20081114,194000,10.003,10.003,10.003,10.003
USDZAR,20081114,194100,10.003,10.006,10.003,10.003
USDZAR,20081114,194200,10.002,10.003,10.002,10.003
USDZAR,20081114,194300,10.007,10.007,9.994,9.995
USDZAR,20081114,194400,9.994,9.994,9.993,9.993
USDZAR,20081114,194500,10.001,10.001,9.996,9.996
USDZAR,20081114,194600,9.996,9.996,9.996,9.996
USDZAR,20081114,194700,9.996,10.001,9.996,10.001
USDZAR,20081114,194800,9.996,9.996,9.995,9.995
USDZAR,20081114,194900,9.998,9.998,9.994,9.994
USDZAR,20081114,195000,9.994,9.994,9.994,9.994
USDZAR,20081114,195100,9.994,9.994,9.994,9.994
USDZAR,20081114,195200,9.982,9.982,9.982,9.982
USDZAR,20081114,195300,9.982,9.995,9.982,9.990
USDZAR,20081114,195400,9.987,9.987,9.985,9.986
USDZAR,20081114,195500,9.996,9.996,9.986,9.986
USDZAR,20081114,195600,9.986,9.986,9.986,9.986
USDZAR,20081114,195700,9.978,9.979,9.975,9.975
USDZAR,20081114,195800,9.976,9.976,9.964,9.964
USDZAR,20081114,195900,9.963,9.990,9.963,9.981
USDZAR,20081114,200000,9.976,9.976,9.968,9.968
USDZAR,20081114,200100,9.965,9.965,9.961,9.961
USDZAR,20081114,200200,9.960,9.972,9.947,9.972
USDZAR,20081114,200300,9.965,9.974,9.963,9.963
USDZAR,20081114,200400,9.956,9.956,9.937,9.956
USDZAR,20081114,200500,9.957,9.967,9.957,9.967
USDZAR,20081114,200600,9.965,9.965,9.960,9.963
USDZAR,20081114,200700,9.975,9.975,9.965,9.965
USDZAR,20081114,200800,9.963,9.963,9.963,9.963
USDZAR,20081114,200900,9.963,9.970,9.938,9.938
USDZAR,20081114,201000,9.945,9.961,9.945,9.952
USDZAR,20081114,201100,9.949,9.949,9.943,9.943
USDZAR,20081114,201200,9.943,9.951,9.943,9.944
USDZAR,20081114,201300,9.935,9.948,9.935,9.948
USDZAR,20081114,201400,9.946,9.946,9.946,9.946
USDZAR,20081114,201500,9.944,9.944,9.944,9.944
USDZAR,20081114,201600,9.944,9.953,9.944,9.953
USDZAR,20081114,201700,9.959,9.960,9.942,9.942
USDZAR,20081114,201800,9.943,9.953,9.940,9.947
USDZAR,20081114,201900,9.945,9.955,9.945,9.948
USDZAR,20081114,202000,9.944,9.944,9.935,9.939
USDZAR,20081114,202100,9.938,9.943,9.934,9.941
USDZAR,20081114,202200,9.931,9.947,9.931,9.939
USDZAR,20081114,202300,9.947,9.947,9.935,9.935
USDZAR,20081114,202400,9.936,9.938,9.934,9.935
USDZAR,20081114,202500,9.934,9.934,9.934,9.934
USDZAR,20081114,202600,9.934,9.934,9.934,9.934
USDZAR,20081114,202700,9.934,9.934,9.934,9.934
USDZAR,20081114,202800,9.944,9.944,9.928,9.930
USDZAR,20081114,202900,9.929,9.934,9.926,9.933
USDZAR,20081114,203000,9.933,9.933,9.933,9.933
USDZAR,20081114,203100,9.933,9.933,9.933,9.933
USDZAR,20081114,203200,9.927,9.930,9.926,9.930
USDZAR,20081114,203300,9.933,9.944,9.933,9.941
USDZAR,20081114,203400,9.940,9.940,9.940,9.940
USDZAR,20081114,203500,9.951,9.951,9.942,9.946
USDZAR,20081114,203600,9.943,9.943,9.935,9.941
USDZAR,20081114,203700,9.940,9.940,9.927,9.927
USDZAR,20081114,203800,9.925,9.925,9.925,9.925
USDZAR,20081114,203900,9.925,9.925,9.925,9.925
USDZAR,20081114,204000,9.926,9.926,9.926,9.926
USDZAR,20081114,204100,9.926,9.926,9.926,9.926
USDZAR,20081114,204200,9.933,9.933,9.925,9.926
USDZAR,20081114,204300,9.925,9.925,9.925,9.925
USDZAR,20081114,204400,9.925,9.925,9.925,9.925
USDZAR,20081114,204500,9.925,9.925,9.925,9.925
USDZAR,20081114,204600,9.933,9.933,9.924,9.925
USDZAR,20081114,204700,9.925,9.925,9.925,9.925
USDZAR,20081114,204800,9.925,9.925,9.925,9.925
USDZAR,20081114,204900,9.933,9.933,9.924,9.924
USDZAR,20081114,205000,9.927,9.927,9.924,9.924
USDZAR,20081114,205100,9.924,9.924,9.924,9.924
USDZAR,20081114,205200,9.924,9.933,9.924,9.929
USDZAR,20081114,205300,9.927,9.929,9.923,9.927
USDZAR,20081114,205400,9.937,9.937,9.931,9.932
USDZAR,20081114,205500,9.932,9.932,9.932,9.932
USDZAR,20081114,205600,9.932,9.932,9.932,9.932
USDZAR,20081114,205700,9.935,9.935,9.920,9.920
USDZAR,20081114,205800,9.919,9.924,9.915,9.924
USDZAR,20081114,205900,9.921,9.921,9.918,9.918
USDZAR,20081114,210000,9.918,9.918,9.918,9.918
USDZAR,20081114,210100,9.921,9.921,9.916,9.916
USDZAR,20081114,210200,9.917,9.922,9.917,9.920
USDZAR,20081114,210300,9.921,9.930,9.921,9.929
USDZAR,20081114,210400,9.930,9.930,9.927,9.927
USDZAR,20081114,210500,9.924,9.924,9.923,9.923
USDZAR,20081114,210600,9.923,9.923,9.923,9.923
USDZAR,20081114,210700,9.925,9.925,9.914,9.914
USDZAR,20081114,210800,9.917,9.918,9.917,9.918
USDZAR,20081114,210900,9.921,9.921,9.913,9.918
USDZAR,20081114,211000,9.921,9.921,9.918,9.919
USDZAR,20081114,211100,9.919,9.919,9.919,9.919
USDZAR,20081114,211200,9.919,9.919,9.919,9.919
USDZAR,20081114,211300,9.919,9.919,9.919,9.919
USDZAR,20081114,211400,9.919,9.919,9.919,9.919
USDZAR,20081114,211500,9.923,9.923,9.917,9.917
USDZAR,20081114,211600,9.912,9.915,9.912,9.915
USDZAR,20081114,211700,9.917,9.917,9.907,9.914
USDZAR,20081114,211800,9.912,9.913,9.912,9.913
USDZAR,20081114,211900,9.912,9.913,9.909,9.912
USDZAR,20081114,212000,9.915,9.922,9.915,9.922
USDZAR,20081114,212100,9.922,9.922,9.922,9.922
USDZAR,20081114,212200,9.922,9.922,9.922,9.922
USDZAR,20081114,212300,9.922,9.922,9.922,9.922
USDZAR,20081114,212400,9.922,9.922,9.922,9.922
USDZAR,20081114,212500,9.922,9.922,9.922,9.922
USDZAR,20081114,212600,9.922,9.922,9.922,9.922
USDZAR,20081114,212700,9.922,9.922,9.922,9.922
USDZAR,20081114,212800,9.922,9.922,9.922,9.922
USDZAR,20081114,212900,9.922,9.922,9.922,9.922
USDZAR,20081114,213000,9.922,9.929,9.921,9.922
USDZAR,20081114,213100,9.931,9.931,9.923,9.923
USDZAR,20081114,213200,9.923,9.923,9.923,9.923
USDZAR,20081114,213300,9.923,9.923,9.923,9.923
USDZAR,20081114,213400,9.923,9.923,9.923,9.923
USDZAR,20081114,213500,9.923,9.923,9.923,9.923
USDZAR,20081114,213600,9.923,9.923,9.923,9.923
USDZAR,20081114,213700,9.923,9.923,9.923,9.923
USDZAR,20081114,213800,9.923,9.923,9.923,9.923
USDZAR,20081114,213900,9.923,9.923,9.923,9.923
USDZAR,20081114,214000,9.923,9.923,9.923,9.923
USDZAR,20081114,214100,9.923,9.923,9.923,9.923
USDZAR,20081114,214200,9.923,9.923,9.923,9.923
USDZAR,20081114,214300,9.923,9.923,9.923,9.923
USDZAR,20081114,214400,9.935,9.975,9.933,9.975
USDZAR,20081114,214500,9.985,9.994,9.957,9.994
USDZAR,20081114,214600,9.999,9.999,9.995,9.995
USDZAR,20081114,214700,9.994,9.994,9.993,9.993
USDZAR,20081114,214800,9.992,9.992,9.992,9.992
USDZAR,20081114,214900,9.992,10.032,9.992,10.021
USDZAR,20081114,215000,10.020,10.020,10.020,10.020
USDZAR,20081114,215100,10.020,10.020,10.020,10.020
USDZAR,20081114,215200,10.020,10.020,10.020,10.020
USDZAR,20081114,215300,10.020,10.027,9.995,9.995
USDZAR,20081114,215400,10.000,10.015,10.000,10.015
USDZAR,20081114,215500,10.015,10.015,10.015,10.015
USDZAR,20081114,215600,10.015,10.015,10.015,10.015
USDZAR,20081114,215700,10.015,10.015,10.015,10.015
USDZAR,20081114,215800,10.015,10.047,10.015,10.047
USDZAR,20081114,215900,10.033,10.041,10.033,10.041
USDZAR,20081114,220000,10.041,10.041,10.041,10.041
EURAUD,20081114,000100,1.9246,1.9246,1.9217,1.9222
EURAUD,20081114,000200,1.9223,1.9232,1.9220,1.9232
EURAUD,20081114,000300,1.9233,1.9237,1.9233,1.9233
EURAUD,20081114,000400,1.9232,1.9237,1.9227,1.9237
EURAUD,20081114,000500,1.9240,1.9243,1.9240,1.9243
EURAUD,20081114,000600,1.9243,1.9243,1.9232,1.9232
EURAUD,20081114,000700,1.9230,1.9230,1.9202,1.9211
EURAUD,20081114,000800,1.9214,1.9214,1.9204,1.9204
EURAUD,20081114,000900,1.9205,1.9208,1.9190,1.9190
EURAUD,20081114,001000,1.9188,1.9193,1.9165,1.9193
EURAUD,20081114,001100,1.9191,1.9191,1.9190,1.9190
EURAUD,20081114,001200,1.9189,1.9189,1.9182,1.9182
EURAUD,20081114,001300,1.9181,1.9188,1.9179,1.9188
EURAUD,20081114,001400,1.9190,1.9198,1.9180,1.9180
EURAUD,20081114,001500,1.9181,1.9181,1.9172,1.9172
EURAUD,20081114,001600,1.9173,1.9174,1.9171,1.9174
EURAUD,20081114,001700,1.9173,1.9178,1.9172,1.9178
EURAUD,20081114,001800,1.9176,1.9180,1.9173,1.9180
EURAUD,20081114,001900,1.9181,1.9181,1.9174,1.9175
EURAUD,20081114,002000,1.9176,1.9180,1.9176,1.9180
EURAUD,20081114,002100,1.9181,1.9184,1.9181,1.9184
EURAUD,20081114,002200,1.9186,1.9195,1.9186,1.9195
EURAUD,20081114,002300,1.9201,1.9207,1.9201,1.9201
EURAUD,20081114,002400,1.9203,1.9208,1.9203,1.9208
EURAUD,20081114,002500,1.9208,1.9210,1.9196,1.9196
EURAUD,20081114,002600,1.9197,1.9201,1.9197,1.9201
EURAUD,20081114,002700,1.9198,1.9198,1.9191,1.9194
EURAUD,20081114,002800,1.9193,1.9193,1.9175,1.9175
EURAUD,20081114,002900,1.9174,1.9176,1.9174,1.9176
EURAUD,20081114,003000,1.9180,1.9186,1.9180,1.9186
EURAUD,20081114,003100,1.9187,1.9189,1.9183,1.9183
EURAUD,20081114,003200,1.9180,1.9181,1.9178,1.9181
EURAUD,20081114,003300,1.9182,1.9182,1.9180,1.9180
EURAUD,20081114,003400,1.9179,1.9183,1.9172,1.9172
EURAUD,20081114,003500,1.9167,1.9173,1.9162,1.9167
EURAUD,20081114,003600,1.9166,1.9166,1.9144,1.9161
EURAUD,20081114,003700,1.9162,1.9166,1.9155,1.9155
EURAUD,20081114,003800,1.9156,1.9161,1.9155,1.9161
EURAUD,20081114,003900,1.9162,1.9166,1.9161,1.9161
EURAUD,20081114,004000,1.9160,1.9165,1.9160,1.9165
EURAUD,20081114,004100,1.9166,1.9166,1.9158,1.9158
EURAUD,20081114,004200,1.9157,1.9157,1.9155,1.9157
EURAUD,20081114,004300,1.9159,1.9164,1.9159,1.9164
EURAUD,20081114,004400,1.9164,1.9168,1.9164,1.9168
EURAUD,20081114,004500,1.9169,1.9170,1.9159,1.9159
EURAUD,20081114,004600,1.9160,1.9165,1.9160,1.9165
EURAUD,20081114,004700,1.9167,1.9173,1.9167,1.9172
EURAUD,20081114,004800,1.9171,1.9171,1.9166,1.9166
EURAUD,20081114,004900,1.9167,1.9173,1.9167,1.9173
EURAUD,20081114,005000,1.9175,1.9218,1.9175,1.9217
EURAUD,20081114,005100,1.9214,1.9214,1.9195,1.9200
EURAUD,20081114,005200,1.9199,1.9199,1.9188,1.9190
EURAUD,20081114,005300,1.9191,1.9199,1.9191,1.9197
EURAUD,20081114,005400,1.9197,1.9197,1.9190,1.9190
EURAUD,20081114,005500,1.9189,1.9189,1.9187,1.9187
EURAUD,20081114,005600,1.9185,1.9207,1.9182,1.9207
EURAUD,20081114,005700,1.9208,1.9209,1.9202,1.9202
EURAUD,20081114,005800,1.9201,1.9202,1.9197,1.9197
EURAUD,20081114,005900,1.9197,1.9197,1.9188,1.9196
EURAUD,20081114,010000,1.9199,1.9202,1.9197,1.9202
EURAUD,20081114,010100,1.9200,1.9200,1.9193,1.9196
EURAUD,20081114,010200,1.9197,1.9197,1.9194,1.9196
EURAUD,20081114,010300,1.9199,1.9206,1.9197,1.9197
EURAUD,20081114,010400,1.9199,1.9208,1.9199,1.9201
EURAUD,20081114,010500,1.9202,1.9218,1.9202,1.9218
EURAUD,20081114,010600,1.9219,1.9222,1.9219,1.9222
EURAUD,20081114,010700,1.9223,1.9224,1.9214,1.9214
EURAUD,20081114,010800,1.9212,1.9214,1.9210,1.9213
EURAUD,20081114,010900,1.9211,1.9211,1.9206,1.9206
EURAUD,20081114,011000,1.9202,1.9209,1.9202,1.9209
EURAUD,20081114,011100,1.9206,1.9206,1.9202,1.9202
EURAUD,20081114,011200,1.9202,1.9202,1.9195,1.9195
EURAUD,20081114,011300,1.9194,1.9194,1.9188,1.9194
EURAUD,20081114,011400,1.9190,1.9190,1.9186,1.9189
EURAUD,20081114,011500,1.9190,1.9198,1.9190,1.9190
EURAUD,20081114,011600,1.9190,1.9190,1.9186,1.9186
EURAUD,20081114,011700,1.9186,1.9186,1.9175,1.9176
EURAUD,20081114,011800,1.9177,1.9180,1.9177,1.9177
EURAUD,20081114,011900,1.9178,1.9183,1.9178,1.9182
EURAUD,20081114,012000,1.9183,1.9187,1.9179,1.9179
EURAUD,20081114,012100,1.9176,1.9205,1.9175,1.9205
EURAUD,20081114,012200,1.9206,1.9211,1.9206,1.9211
EURAUD,20081114,012300,1.9212,1.9214,1.9212,1.9214
EURAUD,20081114,012400,1.9214,1.9214,1.9214,1.9214
EURAUD,20081114,012500,1.9214,1.9230,1.9214,1.9230
EURAUD,20081114,012600,1.9232,1.9237,1.9232,1.9237
EURAUD,20081114,012700,1.9235,1.9235,1.9233,1.9234
EURAUD,20081114,012800,1.9236,1.9267,1.9236,1.9267
EURAUD,20081114,012900,1.9266,1.9266,1.9263,1.9263
EURAUD,20081114,013000,1.9263,1.9267,1.9262,1.9266
EURAUD,20081114,013100,1.9269,1.9281,1.9265,1.9281
EURAUD,20081114,013200,1.9282,1.9282,1.9277,1.9277
EURAUD,20081114,013300,1.9278,1.9283,1.9278,1.9283
EURAUD,20081114,013400,1.9282,1.9283,1.9272,1.9272
EURAUD,20081114,013500,1.9271,1.9275,1.9271,1.9275
EURAUD,20081114,013600,1.9276,1.9280,1.9276,1.9279
EURAUD,20081114,013700,1.9277,1.9280,1.9274,1.9275
EURAUD,20081114,013800,1.9276,1.9292,1.9276,1.9289
EURAUD,20081114,013900,1.9289,1.9289,1.9278,1.9278
EURAUD,20081114,014000,1.9276,1.9276,1.9264,1.9264
EURAUD,20081114,014100,1.9265,1.9268,1.9265,1.9268
EURAUD,20081114,014200,1.9269,1.9282,1.9269,1.9282
EURAUD,20081114,014300,1.9283,1.9284,1.9283,1.9284
EURAUD,20081114,014400,1.9284,1.9284,1.9284,1.9284
EURAUD,20081114,014500,1.9283,1.9293,1.9278,1.9293
EURAUD,20081114,014600,1.9295,1.9298,1.9294,1.9298
EURAUD,20081114,014700,1.9299,1.9301,1.9294,1.9301
EURAUD,20081114,014800,1.9299,1.9307,1.9299,1.9307
EURAUD,20081114,014900,1.9310,1.9315,1.9310,1.9313
EURAUD,20081114,015000,1.9311,1.9324,1.9311,1.9324
EURAUD,20081114,015100,1.9327,1.9336,1.9311,1.9315
EURAUD,20081114,015200,1.9318,1.9323,1.9318,1.9322
EURAUD,20081114,015300,1.9323,1.9337,1.9323,1.9337
EURAUD,20081114,015400,1.9345,1.9349,1.9327,1.9327
EURAUD,20081114,015500,1.9325,1.9325,1.9302,1.9308
EURAUD,20081114,015600,1.9306,1.9306,1.9289,1.9290
EURAUD,20081114,015700,1.9290,1.9295,1.9290,1.9295
EURAUD,20081114,015800,1.9296,1.9298,1.9296,1.9298
EURAUD,20081114,015900,1.9296,1.9301,1.9271,1.9301
EURAUD,20081114,020000,1.9299,1.9299,1.9288,1.9288
EURAUD,20081114,020100,1.9289,1.9293,1.9289,1.9290
EURAUD,20081114,020200,1.9289,1.9289,1.9284,1.9289
EURAUD,20081114,020300,1.9288,1.9290,1.9283,1.9290
EURAUD,20081114,020400,1.9289,1.9293,1.9287,1.9293
EURAUD,20081114,020500,1.9295,1.9299,1.9294,1.9296
EURAUD,20081114,020600,1.9294,1.9298,1.9294,1.9298
EURAUD,20081114,020700,1.9299,1.9299,1.9296,1.9297
EURAUD,20081114,020800,1.9295,1.9295,1.9291,1.9291
EURAUD,20081114,020900,1.9290,1.9291,1.9287,1.9291
EURAUD,20081114,021000,1.9290,1.9291,1.9287,1.9287
EURAUD,20081114,021100,1.9286,1.9294,1.9286,1.9294
EURAUD,20081114,021200,1.9292,1.9292,1.9291,1.9291
EURAUD,20081114,021300,1.9289,1.9289,1.9288,1.9288
EURAUD,20081114,021400,1.9289,1.9290,1.9285,1.9285
EURAUD,20081114,021500,1.9284,1.9284,1.9278,1.9278
EURAUD,20081114,021600,1.9278,1.9282,1.9278,1.9279
EURAUD,20081114,021700,1.9279,1.9285,1.9279,1.9285
EURAUD,20081114,021800,1.9283,1.9283,1.9276,1.9277
EURAUD,20081114,021900,1.9276,1.9276,1.9273,1.9276
EURAUD,20081114,022000,1.9278,1.9282,1.9269,1.9269
EURAUD,20081114,022100,1.9269,1.9274,1.9269,1.9274
EURAUD,20081114,022200,1.9275,1.9275,1.9268,1.9268
EURAUD,20081114,022300,1.9267,1.9267,1.9260,1.9260
EURAUD,20081114,022400,1.9261,1.9262,1.9257,1.9257
EURAUD,20081114,022500,1.9255,1.9255,1.9251,1.9251
EURAUD,20081114,022600,1.9253,1.9255,1.9253,1.9253
EURAUD,20081114,022700,1.9251,1.9254,1.9238,1.9238
EURAUD,20081114,022800,1.9234,1.9238,1.9230,1.9234
EURAUD,20081114,022900,1.9234,1.9237,1.9234,1.9237
EURAUD,20081114,023000,1.9240,1.9244,1.9240,1.9241
EURAUD,20081114,023100,1.9242,1.9247,1.9239,1.9239
EURAUD,20081114,023200,1.9238,1.9238,1.9232,1.9237
EURAUD,20081114,023300,1.9238,1.9239,1.9237,1.9237
EURAUD,20081114,023400,1.9237,1.9237,1.9232,1.9234
EURAUD,20081114,023500,1.9236,1.9239,1.9236,1.9237
EURAUD,20081114,023600,1.9238,1.9245,1.9238,1.9245
EURAUD,20081114,023700,1.9243,1.9243,1.9227,1.9240
EURAUD,20081114,023800,1.9241,1.9246,1.9240,1.9246
EURAUD,20081114,023900,1.9245,1.9247,1.9240,1.9240
EURAUD,20081114,024000,1.9241,1.9242,1.9236,1.9236
EURAUD,20081114,024100,1.9236,1.9237,1.9234,1.9237
EURAUD,20081114,024200,1.9238,1.9252,1.9238,1.9252
EURAUD,20081114,024300,1.9256,1.9283,1.9256,1.9283
EURAUD,20081114,024400,1.9287,1.9290,1.9271,1.9272
EURAUD,20081114,024500,1.9274,1.9290,1.9274,1.9287
EURAUD,20081114,024600,1.9289,1.9294,1.9289,1.9293
EURAUD,20081114,024700,1.9289,1.9306,1.9289,1.9306
EURAUD,20081114,024800,1.9307,1.9313,1.9304,1.9307
EURAUD,20081114,024900,1.9304,1.9304,1.9294,1.9294
EURAUD,20081114,025000,1.9292,1.9297,1.9291,1.9297
EURAUD,20081114,025100,1.9299,1.9315,1.9299,1.9315
EURAUD,20081114,025200,1.9318,1.9329,1.9318,1.9329
EURAUD,20081114,025300,1.9326,1.9326,1.9313,1.9313
EURAUD,20081114,025400,1.9315,1.9326,1.9315,1.9325
EURAUD,20081114,025500,1.9327,1.9332,1.9327,1.9332
EURAUD,20081114,025600,1.9332,1.9332,1.9321,1.9321
EURAUD,20081114,025700,1.9318,1.9320,1.9318,1.9320
EURAUD,20081114,025800,1.9321,1.9325,1.9321,1.9325
EURAUD,20081114,025900,1.9327,1.9331,1.9327,1.9331
EURAUD,20081114,030000,1.9332,1.9332,1.9309,1.9325
EURAUD,20081114,030100,1.9329,1.9338,1.9329,1.9332
EURAUD,20081114,030200,1.9330,1.9331,1.9323,1.9327
EURAUD,20081114,030300,1.9328,1.9332,1.9328,1.9332
EURAUD,20081114,030400,1.9333,1.9334,1.9320,1.9320
EURAUD,20081114,030500,1.9321,1.9329,1.9321,1.9329
EURAUD,20081114,030600,1.9328,1.9328,1.9323,1.9323
EURAUD,20081114,030700,1.9324,1.9332,1.9324,1.9332
EURAUD,20081114,030800,1.9332,1.9332,1.9329,1.9330
EURAUD,20081114,030900,1.9330,1.9330,1.9326,1.9326
EURAUD,20081114,031000,1.9326,1.9351,1.9326,1.9349
EURAUD,20081114,031100,1.9346,1.9365,1.9346,1.9365
EURAUD,20081114,031200,1.9364,1.9366,1.9362,1.9366
EURAUD,20081114,031300,1.9365,1.9367,1.9359,1.9367
EURAUD,20081114,031400,1.9368,1.9370,1.9368,1.9368
EURAUD,20081114,031500,1.9367,1.9373,1.9367,1.9373
EURAUD,20081114,031600,1.9375,1.9376,1.9350,1.9350
EURAUD,20081114,031700,1.9348,1.9348,1.9332,1.9340
EURAUD,20081114,031800,1.9343,1.9347,1.9340,1.9340
EURAUD,20081114,031900,1.9337,1.9337,1.9332,1.9334
EURAUD,20081114,032000,1.9336,1.9338,1.9334,1.9336
EURAUD,20081114,032100,1.9334,1.9339,1.9334,1.9339
EURAUD,20081114,032200,1.9340,1.9348,1.9340,1.9346
EURAUD,20081114,032300,1.9341,1.9341,1.9334,1.9334
EURAUD,20081114,032400,1.9338,1.9338,1.9338,1.9338
EURAUD,20081114,032500,1.9338,1.9338,1.9336,1.9337
EURAUD,20081114,032600,1.9336,1.9336,1.9335,1.9335
EURAUD,20081114,032700,1.9335,1.9335,1.9334,1.9334
EURAUD,20081114,032800,1.9337,1.9339,1.9337,1.9339
EURAUD,20081114,032900,1.9339,1.9343,1.9339,1.9343
EURAUD,20081114,033000,1.9344,1.9345,1.9338,1.9338
EURAUD,20081114,033100,1.9337,1.9337,1.9331,1.9331
EURAUD,20081114,033200,1.9329,1.9329,1.9326,1.9326
EURAUD,20081114,033300,1.9324,1.9324,1.9318,1.9318
EURAUD,20081114,033400,1.9319,1.9321,1.9309,1.9309
EURAUD,20081114,033500,1.9303,1.9303,1.9297,1.9303
EURAUD,20081114,033600,1.9303,1.9303,1.9300,1.9301
EURAUD,20081114,033700,1.9304,1.9305,1.9304,1.9305
EURAUD,20081114,033800,1.9307,1.9312,1.9307,1.9311
EURAUD,20081114,033900,1.9310,1.9310,1.9306,1.9309
EURAUD,20081114,034000,1.9308,1.9308,1.9284,1.9287
EURAUD,20081114,034100,1.9288,1.9291,1.9284,1.9284
EURAUD,20081114,034200,1.9283,1.9285,1.9278,1.9283
EURAUD,20081114,034300,1.9284,1.9305,1.9284,1.9299
EURAUD,20081114,034400,1.9297,1.9297,1.9294,1.9295
EURAUD,20081114,034500,1.9294,1.9298,1.9292,1.9295
EURAUD,20081114,034600,1.9296,1.9299,1.9296,1.9299
EURAUD,20081114,034700,1.9300,1.9300,1.9298,1.9298
EURAUD,20081114,034800,1.9297,1.9298,1.9297,1.9298
EURAUD,20081114,034900,1.9297,1.9297,1.9293,1.9296
EURAUD,20081114,035000,1.9299,1.9324,1.9299,1.9320
EURAUD,20081114,035100,1.9317,1.9327,1.9308,1.9327
EURAUD,20081114,035200,1.9329,1.9330,1.9327,1.9327
EURAUD,20081114,035300,1.9327,1.9329,1.9326,1.9327
EURAUD,20081114,035400,1.9326,1.9333,1.9326,1.9330
EURAUD,20081114,035500,1.9330,1.9330,1.9327,1.9327
EURAUD,20081114,035600,1.9329,1.9332,1.9329,1.9332
EURAUD,20081114,035700,1.9334,1.9334,1.9332,1.9332
EURAUD,20081114,035800,1.9330,1.9333,1.9329,1.9333
EURAUD,20081114,035900,1.9334,1.9336,1.9326,1.9326
EURAUD,20081114,040000,1.9327,1.9339,1.9327,1.9339
EURAUD,20081114,040100,1.9339,1.9343,1.9337,1.9342
EURAUD,20081114,040200,1.9339,1.9341,1.9337,1.9339
EURAUD,20081114,040300,1.9336,1.9336,1.9331,1.9334
EURAUD,20081114,040400,1.9336,1.9344,1.9336,1.9344
EURAUD,20081114,040500,1.9341,1.9342,1.9341,1.9342
EURAUD,20081114,040600,1.9343,1.9347,1.9341,1.9347
EURAUD,20081114,040700,1.9346,1.9351,1.9346,1.9349
EURAUD,20081114,040800,1.9348,1.9350,1.9347,1.9350
EURAUD,20081114,040900,1.9352,1.9352,1.9341,1.9341
EURAUD,20081114,041000,1.9341,1.9341,1.9334,1.9339
EURAUD,20081114,041100,1.9340,1.9340,1.9335,1.9335
EURAUD,20081114,041200,1.9334,1.9339,1.9334,1.9339
EURAUD,20081114,041300,1.9337,1.9337,1.9334,1.9334
EURAUD,20081114,041400,1.9335,1.9338,1.9335,1.9338
EURAUD,20081114,041500,1.9339,1.9346,1.9339,1.9346
EURAUD,20081114,041600,1.9348,1.9349,1.9347,1.9347
EURAUD,20081114,041700,1.9345,1.9345,1.9340,1.9340
EURAUD,20081114,041800,1.9340,1.9340,1.9339,1.9340
EURAUD,20081114,041900,1.9339,1.9339,1.9335,1.9336
EURAUD,20081114,042000,1.9336,1.9340,1.9335,1.9340
EURAUD,20081114,042100,1.9343,1.9345,1.9340,1.9340
EURAUD,20081114,042200,1.9341,1.9344,1.9341,1.9343
EURAUD,20081114,042300,1.9341,1.9341,1.9339,1.9340
EURAUD,20081114,042400,1.9340,1.9340,1.9337,1.9337
EURAUD,20081114,042500,1.9336,1.9336,1.9330,1.9330
EURAUD,20081114,042600,1.9329,1.9333,1.9329,1.9333
EURAUD,20081114,042700,1.9334,1.9336,1.9334,1.9336
EURAUD,20081114,042800,1.9334,1.9337,1.9334,1.9335
EURAUD,20081114,042900,1.9334,1.9339,1.9334,1.9339
EURAUD,20081114,043000,1.9338,1.9341,1.9338,1.9341
EURAUD,20081114,043100,1.9341,1.9341,1.9341,1.9341
EURAUD,20081114,043200,1.9342,1.9348,1.9342,1.9348
EURAUD,20081114,043300,1.9349,1.9358,1.9349,1.9351
EURAUD,20081114,043400,1.9350,1.9350,1.9343,1.9343
EURAUD,20081114,043500,1.9343,1.9343,1.9340,1.9340
EURAUD,20081114,043600,1.9339,1.9339,1.9333,1.9333
EURAUD,20081114,043700,1.9332,1.9341,1.9330,1.9341
EURAUD,20081114,043800,1.9342,1.9342,1.9340,1.9342
EURAUD,20081114,043900,1.9343,1.9351,1.9343,1.9351
EURAUD,20081114,044000,1.9352,1.9354,1.9352,1.9354
EURAUD,20081114,044100,1.9352,1.9353,1.9347,1.9353
EURAUD,20081114,044200,1.9355,1.9357,1.9348,1.9348
EURAUD,20081114,044300,1.9350,1.9359,1.9350,1.9359
EURAUD,20081114,044400,1.9357,1.9357,1.9354,1.9354
EURAUD,20081114,044500,1.9354,1.9355,1.9348,1.9349
EURAUD,20081114,044600,1.9351,1.9351,1.9344,1.9348
EURAUD,20081114,044700,1.9348,1.9348,1.9345,1.9346
EURAUD,20081114,044800,1.9347,1.9355,1.9347,1.9355
EURAUD,20081114,044900,1.9358,1.9362,1.9358,1.9362
EURAUD,20081114,045000,1.9363,1.9363,1.9357,1.9357
EURAUD,20081114,045100,1.9355,1.9361,1.9355,1.9361
EURAUD,20081114,045200,1.9362,1.9366,1.9361,1.9364
EURAUD,20081114,045300,1.9365,1.9375,1.9365,1.9375
EURAUD,20081114,045400,1.9374,1.9374,1.9369,1.9369
EURAUD,20081114,045500,1.9369,1.9371,1.9361,1.9361
EURAUD,20081114,045600,1.9362,1.9369,1.9362,1.9369
EURAUD,20081114,045700,1.9370,1.9373,1.9368,1.9372
EURAUD,20081114,045800,1.9371,1.9371,1.9362,1.9365
EURAUD,20081114,045900,1.9364,1.9364,1.9363,1.9363
EURAUD,20081114,050000,1.9363,1.9363,1.9357,1.9357
EURAUD,20081114,050100,1.9355,1.9360,1.9355,1.9358
EURAUD,20081114,050200,1.9355,1.9358,1.9350,1.9358
EURAUD,20081114,050300,1.9358,1.9358,1.9352,1.9352
EURAUD,20081114,050400,1.9351,1.9351,1.9344,1.9344
EURAUD,20081114,050500,1.9343,1.9343,1.9341,1.9341
EURAUD,20081114,050600,1.9341,1.9344,1.9339,1.9344
EURAUD,20081114,050700,1.9344,1.9344,1.9341,1.9341
EURAUD,20081114,050800,1.9341,1.9341,1.9341,1.9341
EURAUD,20081114,050900,1.9340,1.9342,1.9340,1.9342
EURAUD,20081114,051000,1.9342,1.9342,1.9340,1.9340
EURAUD,20081114,051100,1.9340,1.9340,1.9333,1.9334
EURAUD,20081114,051200,1.9334,1.9334,1.9334,1.9334
EURAUD,20081114,051300,1.9336,1.9343,1.9336,1.9343
EURAUD,20081114,051400,1.9345,1.9348,1.9345,1.9345
EURAUD,20081114,051500,1.9344,1.9344,1.9339,1.9344
EURAUD,20081114,051600,1.9346,1.9346,1.9334,1.9334
EURAUD,20081114,051700,1.9336,1.9336,1.9331,1.9331
EURAUD,20081114,051800,1.9331,1.9334,1.9329,1.9334
EURAUD,20081114,051900,1.9333,1.9333,1.9322,1.9322
EURAUD,20081114,052000,1.9323,1.9324,1.9315,1.9315
EURAUD,20081114,052100,1.9317,1.9328,1.9315,1.9328
EURAUD,20081114,052200,1.9330,1.9340,1.9330,1.9339
EURAUD,20081114,052300,1.9335,1.9337,1.9328,1.9328
EURAUD,20081114,052400,1.9324,1.9343,1.9324,1.9333
EURAUD,20081114,052500,1.9331,1.9331,1.9320,1.9320
EURAUD,20081114,052600,1.9318,1.9320,1.9308,1.9309
EURAUD,20081114,052700,1.9311,1.9313,1.9306,1.9313
EURAUD,20081114,052800,1.9315,1.9318,1.9315,1.9316
EURAUD,20081114,052900,1.9315,1.9315,1.9306,1.9308
EURAUD,20081114,053000,1.9306,1.9306,1.9287,1.9302
EURAUD,20081114,053100,1.9299,1.9299,1.9290,1.9292
EURAUD,20081114,053200,1.9294,1.9306,1.9294,1.9306
EURAUD,20081114,053300,1.9304,1.9304,1.9294,1.9294
EURAUD,20081114,053400,1.9293,1.9296,1.9290,1.9292
EURAUD,20081114,053500,1.9292,1.9297,1.9292,1.9297
EURAUD,20081114,053600,1.9298,1.9311,1.9298,1.9311
EURAUD,20081114,053700,1.9313,1.9323,1.9313,1.9323
EURAUD,20081114,053800,1.9324,1.9332,1.9322,1.9332
EURAUD,20081114,053900,1.9334,1.9346,1.9334,1.9341
EURAUD,20081114,054000,1.9340,1.9357,1.9337,1.9357
EURAUD,20081114,054100,1.9362,1.9363,1.9348,1.9358
EURAUD,20081114,054200,1.9360,1.9364,1.9355,1.9355
EURAUD,20081114,054300,1.9353,1.9363,1.9349,1.9363
EURAUD,20081114,054400,1.9362,1.9371,1.9361,1.9371
EURAUD,20081114,054500,1.9372,1.9375,1.9372,1.9375
EURAUD,20081114,054600,1.9375,1.9383,1.9375,1.9383
EURAUD,20081114,054700,1.9386,1.9392,1.9386,1.9392
EURAUD,20081114,054800,1.9394,1.9397,1.9392,1.9392
EURAUD,20081114,054900,1.9389,1.9391,1.9389,1.9390
EURAUD,20081114,055000,1.9389,1.9402,1.9389,1.9402
EURAUD,20081114,055100,1.9403,1.9404,1.9393,1.9393
EURAUD,20081114,055200,1.9392,1.9396,1.9390,1.9395
EURAUD,20081114,055300,1.9392,1.9392,1.9384,1.9390
EURAUD,20081114,055400,1.9393,1.9410,1.9393,1.9408
EURAUD,20081114,055500,1.9405,1.9405,1.9391,1.9392
EURAUD,20081114,055600,1.9390,1.9390,1.9386,1.9386
EURAUD,20081114,055700,1.9385,1.9385,1.9382,1.9382
EURAUD,20081114,055800,1.9382,1.9382,1.9375,1.9375
EURAUD,20081114,055900,1.9373,1.9374,1.9372,1.9372
EURAUD,20081114,060000,1.9372,1.9375,1.9371,1.9375
EURAUD,20081114,060100,1.9377,1.9378,1.9375,1.9377
EURAUD,20081114,060200,1.9378,1.9382,1.9378,1.9381
EURAUD,20081114,060300,1.9380,1.9380,1.9362,1.9362
EURAUD,20081114,060400,1.9364,1.9369,1.9364,1.9369
EURAUD,20081114,060500,1.9370,1.9373,1.9367,1.9367
EURAUD,20081114,060600,1.9366,1.9373,1.9366,1.9373
EURAUD,20081114,060700,1.9372,1.9382,1.9372,1.9382
EURAUD,20081114,060800,1.9383,1.9387,1.9383,1.9387
EURAUD,20081114,060900,1.9388,1.9388,1.9382,1.9385
EURAUD,20081114,061000,1.9386,1.9397,1.9386,1.9397
EURAUD,20081114,061100,1.9399,1.9401,1.9399,1.9401
EURAUD,20081114,061200,1.9403,1.9403,1.9398,1.9398
EURAUD,20081114,061300,1.9399,1.9401,1.9398,1.9398
EURAUD,20081114,061400,1.9396,1.9396,1.9389,1.9393
EURAUD,20081114,061500,1.9395,1.9406,1.9395,1.9397
EURAUD,20081114,061600,1.9395,1.9395,1.9390,1.9390
EURAUD,20081114,061700,1.9390,1.9396,1.9388,1.9396
EURAUD,20081114,061800,1.9399,1.9400,1.9396,1.9400
EURAUD,20081114,061900,1.9401,1.9405,1.9401,1.9402
EURAUD,20081114,062000,1.9400,1.9400,1.9397,1.9397
EURAUD,20081114,062100,1.9396,1.9401,1.9396,1.9399
EURAUD,20081114,062200,1.9395,1.9399,1.9385,1.9398
EURAUD,20081114,062300,1.9398,1.9399,1.9395,1.9395
EURAUD,20081114,062400,1.9395,1.9399,1.9395,1.9399
EURAUD,20081114,062500,1.9397,1.9397,1.9391,1.9391
EURAUD,20081114,062600,1.9390,1.9398,1.9390,1.9398
EURAUD,20081114,062700,1.9397,1.9397,1.9395,1.9395
EURAUD,20081114,062800,1.9395,1.9395,1.9394,1.9394
EURAUD,20081114,062900,1.9394,1.9405,1.9394,1.9405
EURAUD,20081114,063000,1.9407,1.9413,1.9407,1.9411
EURAUD,20081114,063100,1.9411,1.9413,1.9408,1.9411
EURAUD,20081114,063200,1.9412,1.9423,1.9412,1.9423
EURAUD,20081114,063300,1.9422,1.9422,1.9415,1.9415
EURAUD,20081114,063400,1.9416,1.9416,1.9410,1.9410
EURAUD,20081114,063500,1.9409,1.9410,1.9407,1.9410
EURAUD,20081114,063600,1.9409,1.9413,1.9407,1.9412
EURAUD,20081114,063700,1.9411,1.9411,1.9404,1.9404
EURAUD,20081114,063800,1.9406,1.9406,1.9405,1.9405
EURAUD,20081114,063900,1.9405,1.9406,1.9405,1.9406
EURAUD,20081114,064000,1.9406,1.9409,1.9406,1.9409
EURAUD,20081114,064100,1.9410,1.9427,1.9410,1.9427
EURAUD,20081114,064200,1.9429,1.9429,1.9423,1.9424
EURAUD,20081114,064300,1.9425,1.9434,1.9425,1.9434
EURAUD,20081114,064400,1.9434,1.9434,1.9433,1.9433
EURAUD,20081114,064500,1.9432,1.9432,1.9424,1.9428
EURAUD,20081114,064600,1.9428,1.9432,1.9428,1.9432
EURAUD,20081114,064700,1.9433,1.9434,1.9431,1.9431
EURAUD,20081114,064800,1.9430,1.9430,1.9426,1.9426
EURAUD,20081114,064900,1.9426,1.9426,1.9418,1.9418
EURAUD,20081114,065000,1.9419,1.9430,1.9419,1.9430
EURAUD,20081114,065100,1.9432,1.9437,1.9432,1.9437
EURAUD,20081114,065200,1.9438,1.9442,1.9438,1.9441
EURAUD,20081114,065300,1.9440,1.9440,1.9430,1.9430
EURAUD,20081114,065400,1.9429,1.9431,1.9428,1.9431
EURAUD,20081114,065500,1.9433,1.9433,1.9428,1.9428
EURAUD,20081114,065600,1.9429,1.9434,1.9429,1.9431
EURAUD,20081114,065700,1.9432,1.9432,1.9417,1.9417
EURAUD,20081114,065800,1.9417,1.9420,1.9415,1.9415
EURAUD,20081114,065900,1.9416,1.9418,1.9415,1.9415
EURAUD,20081114,070000,1.9416,1.9423,1.9416,1.9423
EURAUD,20081114,070100,1.9429,1.9442,1.9429,1.9434
EURAUD,20081114,070200,1.9434,1.9436,1.9431,1.9436
EURAUD,20081114,070300,1.9436,1.9444,1.9436,1.9441
EURAUD,20081114,070400,1.9438,1.9446,1.9434,1.9446
EURAUD,20081114,070500,1.9444,1.9444,1.9441,1.9441
EURAUD,20081114,070600,1.9440,1.9440,1.9437,1.9437
EURAUD,20081114,070700,1.9438,1.9449,1.9438,1.9449
EURAUD,20081114,070800,1.9450,1.9450,1.9448,1.9448
EURAUD,20081114,070900,1.9447,1.9447,1.9441,1.9444
EURAUD,20081114,071000,1.9445,1.9449,1.9444,1.9449
EURAUD,20081114,071100,1.9448,1.9452,1.9448,1.9452
EURAUD,20081114,071200,1.9453,1.9454,1.9453,1.9453
EURAUD,20081114,071300,1.9451,1.9456,1.9449,1.9455
EURAUD,20081114,071400,1.9454,1.9464,1.9451,1.9453
EURAUD,20081114,071500,1.9452,1.9452,1.9445,1.9452
EURAUD,20081114,071600,1.9455,1.9473,1.9450,1.9450
EURAUD,20081114,071700,1.9451,1.9459,1.9451,1.9456
EURAUD,20081114,071800,1.9457,1.9460,1.9450,1.9450
EURAUD,20081114,071900,1.9451,1.9451,1.9448,1.9449
EURAUD,20081114,072000,1.9447,1.9450,1.9445,1.9450
EURAUD,20081114,072100,1.9451,1.9451,1.9439,1.9441
EURAUD,20081114,072200,1.9443,1.9457,1.9443,1.9457
EURAUD,20081114,072300,1.9455,1.9455,1.9450,1.9453
EURAUD,20081114,072400,1.9452,1.9454,1.9440,1.9440
EURAUD,20081114,072500,1.9437,1.9441,1.9422,1.9441
EURAUD,20081114,072600,1.9440,1.9440,1.9424,1.9428
EURAUD,20081114,072700,1.9428,1.9429,1.9427,1.9429
EURAUD,20081114,072800,1.9431,1.9437,1.9431,1.9437
EURAUD,20081114,072900,1.9435,1.9435,1.9427,1.9427
EURAUD,20081114,073000,1.9424,1.9424,1.9416,1.9418
EURAUD,20081114,073100,1.9416,1.9420,1.9409,1.9411
EURAUD,20081114,073200,1.9410,1.9410,1.9399,1.9405
EURAUD,20081114,073300,1.9406,1.9408,1.9404,1.9404
EURAUD,20081114,073400,1.9403,1.9403,1.9392,1.9395
EURAUD,20081114,073500,1.9397,1.9402,1.9397,1.9402
EURAUD,20081114,073600,1.9400,1.9400,1.9396,1.9396
EURAUD,20081114,073700,1.9398,1.9399,1.9393,1.9394
EURAUD,20081114,073800,1.9395,1.9395,1.9391,1.9392
EURAUD,20081114,073900,1.9392,1.9403,1.9392,1.9403
EURAUD,20081114,074000,1.9404,1.9404,1.9403,1.9403
EURAUD,20081114,074100,1.9402,1.9402,1.9399,1.9399
EURAUD,20081114,074200,1.9395,1.9399,1.9385,1.9385
EURAUD,20081114,074300,1.9389,1.9392,1.9377,1.9380
EURAUD,20081114,074400,1.9378,1.9381,1.9378,1.9381
EURAUD,20081114,074500,1.9378,1.9396,1.9378,1.9396
EURAUD,20081114,074600,1.9397,1.9411,1.9397,1.9411
EURAUD,20081114,074700,1.9413,1.9427,1.9413,1.9427
EURAUD,20081114,074800,1.9430,1.9438,1.9430,1.9436
EURAUD,20081114,074900,1.9436,1.9436,1.9427,1.9427
EURAUD,20081114,075000,1.9428,1.9435,1.9428,1.9435
EURAUD,20081114,075100,1.9434,1.9434,1.9426,1.9426
EURAUD,20081114,075200,1.9423,1.9424,1.9417,1.9424
EURAUD,20081114,075300,1.9425,1.9429,1.9419,1.9419
EURAUD,20081114,075400,1.9415,1.9417,1.9406,1.9417
EURAUD,20081114,075500,1.9419,1.9419,1.9415,1.9416
EURAUD,20081114,075600,1.9418,1.9447,1.9418,1.9447
EURAUD,20081114,075700,1.9445,1.9445,1.9445,1.9445
EURAUD,20081114,075800,1.9440,1.9441,1.9439,1.9439
EURAUD,20081114,075900,1.9440,1.9441,1.9434,1.9434
EURAUD,20081114,080000,1.9433,1.9436,1.9433,1.9436
EURAUD,20081114,080100,1.9438,1.9440,1.9429,1.9429
EURAUD,20081114,080200,1.9427,1.9434,1.9427,1.9434
EURAUD,20081114,080300,1.9436,1.9439,1.9436,1.9438
EURAUD,20081114,080400,1.9436,1.9438,1.9432,1.9438
EURAUD,20081114,080500,1.9440,1.9445,1.9437,1.9437
EURAUD,20081114,080600,1.9439,1.9443,1.9436,1.9441
EURAUD,20081114,080700,1.9443,1.9455,1.9443,1.9455
EURAUD,20081114,080800,1.9456,1.9456,1.9453,1.9453
EURAUD,20081114,080900,1.9450,1.9450,1.9442,1.9449
EURAUD,20081114,081000,1.9452,1.9460,1.9450,1.9450
EURAUD,20081114,081100,1.9448,1.9450,1.9447,1.9447
EURAUD,20081114,081200,1.9447,1.9449,1.9447,1.9449
EURAUD,20081114,081300,1.9448,1.9448,1.9436,1.9436
EURAUD,20081114,081400,1.9437,1.9441,1.9436,1.9441
EURAUD,20081114,081500,1.9441,1.9441,1.9436,1.9436
EURAUD,20081114,081600,1.9437,1.9446,1.9437,1.9443
EURAUD,20081114,081700,1.9444,1.9452,1.9444,1.9452
EURAUD,20081114,081800,1.9453,1.9460,1.9436,1.9438
EURAUD,20081114,081900,1.9441,1.9457,1.9441,1.9448
EURAUD,20081114,082000,1.9450,1.9458,1.9448,1.9448
EURAUD,20081114,082100,1.9449,1.9451,1.9444,1.9444
EURAUD,20081114,082200,1.9441,1.9441,1.9434,1.9435
EURAUD,20081114,082300,1.9436,1.9436,1.9415,1.9418
EURAUD,20081114,082400,1.9419,1.9419,1.9411,1.9411
EURAUD,20081114,082500,1.9412,1.9414,1.9411,1.9411
EURAUD,20081114,082600,1.9410,1.9410,1.9408,1.9408
EURAUD,20081114,082700,1.9409,1.9411,1.9405,1.9410
EURAUD,20081114,082800,1.9411,1.9413,1.9403,1.9412
EURAUD,20081114,082900,1.9413,1.9422,1.9413,1.9420
EURAUD,20081114,083000,1.9419,1.9429,1.9417,1.9418
EURAUD,20081114,083100,1.9417,1.9417,1.9403,1.9403
EURAUD,20081114,083200,1.9399,1.9399,1.9396,1.9399
EURAUD,20081114,083300,1.9402,1.9419,1.9402,1.9419
EURAUD,20081114,083400,1.9418,1.9418,1.9401,1.9401
EURAUD,20081114,083500,1.9402,1.9404,1.9398,1.9398
EURAUD,20081114,083600,1.9399,1.9404,1.9399,1.9404
EURAUD,20081114,083700,1.9404,1.9412,1.9404,1.9408
EURAUD,20081114,083800,1.9409,1.9411,1.9392,1.9393
EURAUD,20081114,083900,1.9396,1.9417,1.9396,1.9417
EURAUD,20081114,084000,1.9416,1.9416,1.9404,1.9408
EURAUD,20081114,084100,1.9409,1.9410,1.9399,1.9402
EURAUD,20081114,084200,1.9404,1.9425,1.9404,1.9425
EURAUD,20081114,084300,1.9426,1.9426,1.9420,1.9420
EURAUD,20081114,084400,1.9422,1.9435,1.9422,1.9435
EURAUD,20081114,084500,1.9437,1.9444,1.9432,1.9443
EURAUD,20081114,084600,1.9442,1.9446,1.9441,1.9446
EURAUD,20081114,084700,1.9450,1.9453,1.9448,1.9453
EURAUD,20081114,084800,1.9454,1.9467,1.9454,1.9465
EURAUD,20081114,084900,1.9466,1.9468,1.9463,1.9468
EURAUD,20081114,085000,1.9469,1.9485,1.9469,1.9485
EURAUD,20081114,085100,1.9487,1.9494,1.9487,1.9492
EURAUD,20081114,085200,1.9489,1.9491,1.9482,1.9491
EURAUD,20081114,085300,1.9492,1.9492,1.9468,1.9468
EURAUD,20081114,085400,1.9464,1.9464,1.9457,1.9462
EURAUD,20081114,085500,1.9464,1.9468,1.9464,1.9464
EURAUD,20081114,085600,1.9463,1.9465,1.9453,1.9465
EURAUD,20081114,085700,1.9466,1.9468,1.9458,1.9458
EURAUD,20081114,085800,1.9455,1.9455,1.9439,1.9439
EURAUD,20081114,085900,1.9438,1.9462,1.9438,1.9462
EURAUD,20081114,090000,1.9464,1.9485,1.9464,1.9483
EURAUD,20081114,090100,1.9481,1.9499,1.9480,1.9496
EURAUD,20081114,090200,1.9489,1.9489,1.9483,1.9486
EURAUD,20081114,090300,1.9489,1.9490,1.9481,1.9490
EURAUD,20081114,090400,1.9491,1.9491,1.9473,1.9473
EURAUD,20081114,090500,1.9471,1.9471,1.9448,1.9457
EURAUD,20081114,090600,1.9454,1.9480,1.9447,1.9480
EURAUD,20081114,090700,1.9481,1.9481,1.9473,1.9474
EURAUD,20081114,090800,1.9471,1.9472,1.9463,1.9472
EURAUD,20081114,090900,1.9473,1.9475,1.9469,1.9475
EURAUD,20081114,091000,1.9477,1.9484,1.9477,1.9480
EURAUD,20081114,091100,1.9482,1.9485,1.9480,1.9483
EURAUD,20081114,091200,1.9481,1.9481,1.9462,1.9464
EURAUD,20081114,091300,1.9465,1.9465,1.9450,1.9460
EURAUD,20081114,091400,1.9461,1.9482,1.9461,1.9468
EURAUD,20081114,091500,1.9467,1.9478,1.9460,1.9478
EURAUD,20081114,091600,1.9477,1.9477,1.9470,1.9475
EURAUD,20081114,091700,1.9474,1.9474,1.9466,1.9466
EURAUD,20081114,091800,1.9468,1.9470,1.9468,1.9469
EURAUD,20081114,091900,1.9468,1.9468,1.9455,1.9455
EURAUD,20081114,092000,1.9453,1.9466,1.9453,1.9464
EURAUD,20081114,092100,1.9465,1.9467,1.9439,1.9439
EURAUD,20081114,092200,1.9441,1.9443,1.9420,1.9422
EURAUD,20081114,092300,1.9426,1.9431,1.9417,1.9429
EURAUD,20081114,092400,1.9431,1.9459,1.9431,1.9459
EURAUD,20081114,092500,1.9462,1.9465,1.9459,1.9461
EURAUD,20081114,092600,1.9460,1.9460,1.9455,1.9458
EURAUD,20081114,092700,1.9460,1.9464,1.9456,1.9464
EURAUD,20081114,092800,1.9463,1.9464,1.9452,1.9452
EURAUD,20081114,092900,1.9452,1.9471,1.9448,1.9467
EURAUD,20081114,093000,1.9465,1.9468,1.9463,1.9463
EURAUD,20081114,093100,1.9462,1.9462,1.9458,1.9458
EURAUD,20081114,093200,1.9455,1.9455,1.9427,1.9427
EURAUD,20081114,093300,1.9430,1.9447,1.9430,1.9446
EURAUD,20081114,093400,1.9445,1.9445,1.9437,1.9437
EURAUD,20081114,093500,1.9438,1.9438,1.9429,1.9431
EURAUD,20081114,093600,1.9433,1.9439,1.9429,1.9436
EURAUD,20081114,093700,1.9434,1.9434,1.9417,1.9419
EURAUD,20081114,093800,1.9418,1.9419,1.9416,1.9417
EURAUD,20081114,093900,1.9415,1.9416,1.9408,1.9413
EURAUD,20081114,094000,1.9415,1.9418,1.9415,1.9416
EURAUD,20081114,094100,1.9415,1.9415,1.9411,1.9411
EURAUD,20081114,094200,1.9410,1.9410,1.9401,1.9402
EURAUD,20081114,094300,1.9401,1.9410,1.9399,1.9409
EURAUD,20081114,094400,1.9409,1.9418,1.9409,1.9418
EURAUD,20081114,094500,1.9419,1.9420,1.9418,1.9420
EURAUD,20081114,094600,1.9419,1.9419,1.9415,1.9415
EURAUD,20081114,094700,1.9414,1.9420,1.9413,1.9420
EURAUD,20081114,094800,1.9422,1.9425,1.9419,1.9419
EURAUD,20081114,094900,1.9419,1.9420,1.9417,1.9417
EURAUD,20081114,095000,1.9416,1.9420,1.9415,1.9420
EURAUD,20081114,095100,1.9422,1.9424,1.9422,1.9424
EURAUD,20081114,095200,1.9425,1.9427,1.9425,1.9426
EURAUD,20081114,095300,1.9426,1.9431,1.9426,1.9431
EURAUD,20081114,095400,1.9431,1.9431,1.9425,1.9425
EURAUD,20081114,095500,1.9424,1.9424,1.9418,1.9419
EURAUD,20081114,095600,1.9420,1.9420,1.9420,1.9420
EURAUD,20081114,095700,1.9419,1.9420,1.9419,1.9420
EURAUD,20081114,095800,1.9420,1.9422,1.9420,1.9420
EURAUD,20081114,095900,1.9419,1.9419,1.9406,1.9406
EURAUD,20081114,100000,1.9409,1.9424,1.9409,1.9424
EURAUD,20081114,100100,1.9422,1.9422,1.9407,1.9415
EURAUD,20081114,100200,1.9419,1.9436,1.9419,1.9435
EURAUD,20081114,100300,1.9434,1.9437,1.9434,1.9434
EURAUD,20081114,100400,1.9432,1.9432,1.9420,1.9422
EURAUD,20081114,100500,1.9423,1.9423,1.9421,1.9421
EURAUD,20081114,100600,1.9419,1.9425,1.9416,1.9425
EURAUD,20081114,100700,1.9426,1.9426,1.9422,1.9422
EURAUD,20081114,100800,1.9421,1.9426,1.9421,1.9426
EURAUD,20081114,100900,1.9425,1.9425,1.9409,1.9413
EURAUD,20081114,101000,1.9416,1.9420,1.9410,1.9420
EURAUD,20081114,101100,1.9419,1.9419,1.9412,1.9412
EURAUD,20081114,101200,1.9413,1.9425,1.9412,1.9422
EURAUD,20081114,101300,1.9425,1.9425,1.9419,1.9425
EURAUD,20081114,101400,1.9426,1.9430,1.9426,1.9427
EURAUD,20081114,101500,1.9428,1.9428,1.9411,1.9412
EURAUD,20081114,101600,1.9413,1.9416,1.9407,1.9416
EURAUD,20081114,101700,1.9417,1.9424,1.9417,1.9421
EURAUD,20081114,101800,1.9420,1.9423,1.9414,1.9414
EURAUD,20081114,101900,1.9415,1.9424,1.9415,1.9420
EURAUD,20081114,102000,1.9422,1.9424,1.9403,1.9408
EURAUD,20081114,102100,1.9406,1.9407,1.9404,1.9407
EURAUD,20081114,102200,1.9408,1.9408,1.9402,1.9407
EURAUD,20081114,102300,1.9409,1.9411,1.9399,1.9401
EURAUD,20081114,102400,1.9402,1.9404,1.9402,1.9402
EURAUD,20081114,102500,1.9401,1.9405,1.9401,1.9403
EURAUD,20081114,102600,1.9405,1.9411,1.9405,1.9410
EURAUD,20081114,102700,1.9408,1.9408,1.9400,1.9400
EURAUD,20081114,102800,1.9403,1.9407,1.9403,1.9407
EURAUD,20081114,102900,1.9408,1.9410,1.9408,1.9410
EURAUD,20081114,103000,1.9409,1.9409,1.9407,1.9407
EURAUD,20081114,103100,1.9407,1.9407,1.9402,1.9404
EURAUD,20081114,103200,1.9406,1.9409,1.9400,1.9400
EURAUD,20081114,103300,1.9400,1.9400,1.9390,1.9393
EURAUD,20081114,103400,1.9396,1.9404,1.9396,1.9403
EURAUD,20081114,103500,1.9399,1.9399,1.9387,1.9387
EURAUD,20081114,103600,1.9389,1.9395,1.9389,1.9394
EURAUD,20081114,103700,1.9392,1.9392,1.9385,1.9389
EURAUD,20081114,103800,1.9391,1.9396,1.9388,1.9391
EURAUD,20081114,103900,1.9392,1.9400,1.9392,1.9400
EURAUD,20081114,104000,1.9401,1.9401,1.9395,1.9395
EURAUD,20081114,104100,1.9395,1.9395,1.9395,1.9395
EURAUD,20081114,104200,1.9395,1.9395,1.9391,1.9391
EURAUD,20081114,104300,1.9391,1.9395,1.9390,1.9395
EURAUD,20081114,104400,1.9396,1.9397,1.9395,1.9395
EURAUD,20081114,104500,1.9394,1.9394,1.9389,1.9389
EURAUD,20081114,104600,1.9390,1.9403,1.9390,1.9403
EURAUD,20081114,104700,1.9404,1.9414,1.9402,1.9413
EURAUD,20081114,104800,1.9409,1.9416,1.9409,1.9416
EURAUD,20081114,104900,1.9414,1.9414,1.9408,1.9411
EURAUD,20081114,105000,1.9413,1.9413,1.9404,1.9408
EURAUD,20081114,105100,1.9413,1.9414,1.9397,1.9397
EURAUD,20081114,105200,1.9396,1.9396,1.9387,1.9387
EURAUD,20081114,105300,1.9386,1.9386,1.9383,1.9383
EURAUD,20081114,105400,1.9383,1.9383,1.9380,1.9380
EURAUD,20081114,105500,1.9382,1.9393,1.9382,1.9393
EURAUD,20081114,105600,1.9394,1.9394,1.9387,1.9387
EURAUD,20081114,105700,1.9385,1.9388,1.9383,1.9387
EURAUD,20081114,105800,1.9385,1.9385,1.9382,1.9382
EURAUD,20081114,105900,1.9383,1.9389,1.9383,1.9389
EURAUD,20081114,110000,1.9388,1.9391,1.9387,1.9391
EURAUD,20081114,110100,1.9392,1.9394,1.9388,1.9394
EURAUD,20081114,110200,1.9397,1.9410,1.9397,1.9410
EURAUD,20081114,110300,1.9411,1.9413,1.9404,1.9404
EURAUD,20081114,110400,1.9403,1.9403,1.9399,1.9400
EURAUD,20081114,110500,1.9400,1.9400,1.9394,1.9394
EURAUD,20081114,110600,1.9395,1.9395,1.9392,1.9395
EURAUD,20081114,110700,1.9397,1.9402,1.9396,1.9402
EURAUD,20081114,110800,1.9403,1.9406,1.9403,1.9403
EURAUD,20081114,110900,1.9402,1.9402,1.9392,1.9392
EURAUD,20081114,111000,1.9395,1.9397,1.9395,1.9397
EURAUD,20081114,111100,1.9396,1.9396,1.9388,1.9388
EURAUD,20081114,111200,1.9385,1.9394,1.9379,1.9394
EURAUD,20081114,111300,1.9395,1.9397,1.9383,1.9383
EURAUD,20081114,111400,1.9381,1.9392,1.9381,1.9390
EURAUD,20081114,111500,1.9387,1.9392,1.9385,1.9388
EURAUD,20081114,111600,1.9389,1.9403,1.9389,1.9403
EURAUD,20081114,111700,1.9405,1.9406,1.9392,1.9392
EURAUD,20081114,111800,1.9392,1.9394,1.9392,1.9392
EURAUD,20081114,111900,1.9390,1.9404,1.9390,1.9404
EURAUD,20081114,112000,1.9407,1.9408,1.9403,1.9403
EURAUD,20081114,112100,1.9401,1.9402,1.9396,1.9396
EURAUD,20081114,112200,1.9395,1.9395,1.9391,1.9391
EURAUD,20081114,112300,1.9391,1.9395,1.9391,1.9395
EURAUD,20081114,112400,1.9395,1.9400,1.9395,1.9400
EURAUD,20081114,112500,1.9404,1.9404,1.9401,1.9404
EURAUD,20081114,112600,1.9405,1.9406,1.9401,1.9406
EURAUD,20081114,112700,1.9406,1.9424,1.9404,1.9424
EURAUD,20081114,112800,1.9427,1.9448,1.9427,1.9448
EURAUD,20081114,112900,1.9450,1.9450,1.9437,1.9437
EURAUD,20081114,113000,1.9434,1.9434,1.9409,1.9411
EURAUD,20081114,113100,1.9413,1.9416,1.9413,1.9416
EURAUD,20081114,113200,1.9418,1.9419,1.9410,1.9411
EURAUD,20081114,113300,1.9410,1.9410,1.9409,1.9410
EURAUD,20081114,113400,1.9410,1.9411,1.9410,1.9411
EURAUD,20081114,113500,1.9412,1.9413,1.9410,1.9413
EURAUD,20081114,113600,1.9412,1.9412,1.9390,1.9390
EURAUD,20081114,113700,1.9388,1.9388,1.9376,1.9383
EURAUD,20081114,113800,1.9390,1.9390,1.9383,1.9385
EURAUD,20081114,113900,1.9389,1.9389,1.9378,1.9378
EURAUD,20081114,114000,1.9377,1.9383,1.9371,1.9383
EURAUD,20081114,114100,1.9385,1.9417,1.9385,1.9417
EURAUD,20081114,114200,1.9418,1.9420,1.9413,1.9417
EURAUD,20081114,114300,1.9419,1.9422,1.9413,1.9413
EURAUD,20081114,114400,1.9415,1.9416,1.9408,1.9411
EURAUD,20081114,114500,1.9413,1.9421,1.9413,1.9421
EURAUD,20081114,114600,1.9426,1.9427,1.9418,1.9418
EURAUD,20081114,114700,1.9414,1.9414,1.9401,1.9401
EURAUD,20081114,114800,1.9402,1.9405,1.9402,1.9404
EURAUD,20081114,114900,1.9404,1.9404,1.9404,1.9404
EURAUD,20081114,115000,1.9401,1.9401,1.9396,1.9396
EURAUD,20081114,115100,1.9395,1.9395,1.9392,1.9394
EURAUD,20081114,115200,1.9392,1.9392,1.9387,1.9387
EURAUD,20081114,115300,1.9389,1.9390,1.9372,1.9382
EURAUD,20081114,115400,1.9381,1.9388,1.9381,1.9388
EURAUD,20081114,115500,1.9390,1.9390,1.9385,1.9385
EURAUD,20081114,115600,1.9387,1.9389,1.9387,1.9388
EURAUD,20081114,115700,1.9387,1.9387,1.9385,1.9385
EURAUD,20081114,115800,1.9383,1.9397,1.9381,1.9397
EURAUD,20081114,115900,1.9401,1.9413,1.9401,1.9413
EURAUD,20081114,120000,1.9411,1.9412,1.9404,1.9404
EURAUD,20081114,120100,1.9405,1.9416,1.9405,1.9413
EURAUD,20081114,120200,1.9411,1.9412,1.9409,1.9410
EURAUD,20081114,120300,1.9408,1.9408,1.9405,1.9406
EURAUD,20081114,120400,1.9407,1.9423,1.9407,1.9423
EURAUD,20081114,120500,1.9425,1.9448,1.9425,1.9448
EURAUD,20081114,120600,1.9450,1.9466,1.9450,1.9466
EURAUD,20081114,120700,1.9469,1.9469,1.9457,1.9467
EURAUD,20081114,120800,1.9468,1.9468,1.9441,1.9441
EURAUD,20081114,120900,1.9439,1.9439,1.9436,1.9438
EURAUD,20081114,121000,1.9441,1.9447,1.9441,1.9445
EURAUD,20081114,121100,1.9446,1.9446,1.9439,1.9439
EURAUD,20081114,121200,1.9438,1.9438,1.9429,1.9429
EURAUD,20081114,121300,1.9427,1.9430,1.9427,1.9428
EURAUD,20081114,121400,1.9425,1.9425,1.9404,1.9404
EURAUD,20081114,121500,1.9399,1.9412,1.9396,1.9402
EURAUD,20081114,121600,1.9403,1.9418,1.9402,1.9407
EURAUD,20081114,121700,1.9406,1.9409,1.9398,1.9401
EURAUD,20081114,121800,1.9404,1.9411,1.9404,1.9411
EURAUD,20081114,121900,1.9412,1.9422,1.9412,1.9420
EURAUD,20081114,122000,1.9418,1.9445,1.9418,1.9441
EURAUD,20081114,122100,1.9440,1.9440,1.9429,1.9430
EURAUD,20081114,122200,1.9434,1.9438,1.9434,1.9438
EURAUD,20081114,122300,1.9438,1.9441,1.9436,1.9436
EURAUD,20081114,122400,1.9433,1.9435,1.9431,1.9434
EURAUD,20081114,122500,1.9434,1.9440,1.9434,1.9440
EURAUD,20081114,122600,1.9439,1.9443,1.9438,1.9443
EURAUD,20081114,122700,1.9441,1.9441,1.9430,1.9434
EURAUD,20081114,122800,1.9437,1.9450,1.9437,1.9438
EURAUD,20081114,122900,1.9442,1.9451,1.9442,1.9447
EURAUD,20081114,123000,1.9446,1.9455,1.9444,1.9444
EURAUD,20081114,123100,1.9441,1.9444,1.9437,1.9442
EURAUD,20081114,123200,1.9443,1.9443,1.9424,1.9424
EURAUD,20081114,123300,1.9417,1.9417,1.9413,1.9413
EURAUD,20081114,123400,1.9413,1.9417,1.9413,1.9417
EURAUD,20081114,123500,1.9416,1.9422,1.9413,1.9418
EURAUD,20081114,123600,1.9417,1.9433,1.9416,1.9433
EURAUD,20081114,123700,1.9434,1.9449,1.9434,1.9449
EURAUD,20081114,123800,1.9451,1.9466,1.9451,1.9466
EURAUD,20081114,123900,1.9466,1.9466,1.9454,1.9454
EURAUD,20081114,124000,1.9453,1.9455,1.9451,1.9453
EURAUD,20081114,124100,1.9454,1.9454,1.9451,1.9451
EURAUD,20081114,124200,1.9450,1.9452,1.9450,1.9450
EURAUD,20081114,124300,1.9450,1.9450,1.9449,1.9450
EURAUD,20081114,124400,1.9453,1.9455,1.9447,1.9447
EURAUD,20081114,124500,1.9446,1.9454,1.9445,1.9450
EURAUD,20081114,124600,1.9448,1.9448,1.9438,1.9438
EURAUD,20081114,124700,1.9436,1.9436,1.9413,1.9413
EURAUD,20081114,124800,1.9412,1.9412,1.9409,1.9412
EURAUD,20081114,124900,1.9415,1.9421,1.9415,1.9417
EURAUD,20081114,125000,1.9416,1.9418,1.9404,1.9404
EURAUD,20081114,125100,1.9405,1.9408,1.9396,1.9396
EURAUD,20081114,125200,1.9395,1.9395,1.9374,1.9374
EURAUD,20081114,125300,1.9367,1.9367,1.9357,1.9358
EURAUD,20081114,125400,1.9360,1.9363,1.9342,1.9342
EURAUD,20081114,125500,1.9340,1.9363,1.9340,1.9363
EURAUD,20081114,125600,1.9364,1.9375,1.9364,1.9375
EURAUD,20081114,125700,1.9378,1.9383,1.9378,1.9383
EURAUD,20081114,125800,1.9383,1.9384,1.9382,1.9382
EURAUD,20081114,125900,1.9383,1.9385,1.9383,1.9385
EURAUD,20081114,130000,1.9385,1.9385,1.9383,1.9383
EURAUD,20081114,130100,1.9382,1.9382,1.9378,1.9380
EURAUD,20081114,130200,1.9380,1.9382,1.9380,1.9382
EURAUD,20081114,130300,1.9383,1.9389,1.9383,1.9384
EURAUD,20081114,130400,1.9383,1.9383,1.9361,1.9367
EURAUD,20081114,130500,1.9366,1.9366,1.9346,1.9346
EURAUD,20081114,130600,1.9344,1.9355,1.9344,1.9353
EURAUD,20081114,130700,1.9350,1.9350,1.9347,1.9348
EURAUD,20081114,130800,1.9347,1.9350,1.9347,1.9350
EURAUD,20081114,130900,1.9351,1.9351,1.9340,1.9340
EURAUD,20081114,131000,1.9341,1.9341,1.9318,1.9318
EURAUD,20081114,131100,1.9317,1.9320,1.9306,1.9316
EURAUD,20081114,131200,1.9317,1.9322,1.9317,1.9319
EURAUD,20081114,131300,1.9320,1.9323,1.9320,1.9322
EURAUD,20081114,131400,1.9320,1.9323,1.9320,1.9322
EURAUD,20081114,131500,1.9320,1.9320,1.9308,1.9308
EURAUD,20081114,131600,1.9307,1.9315,1.9307,1.9313
EURAUD,20081114,131700,1.9314,1.9314,1.9312,1.9314
EURAUD,20081114,131800,1.9316,1.9323,1.9310,1.9313
EURAUD,20081114,131900,1.9318,1.9325,1.9311,1.9317
EURAUD,20081114,132000,1.9313,1.9319,1.9311,1.9316
EURAUD,20081114,132100,1.9317,1.9318,1.9315,1.9315
EURAUD,20081114,132200,1.9316,1.9325,1.9306,1.9306
EURAUD,20081114,132300,1.9304,1.9304,1.9280,1.9284
EURAUD,20081114,132400,1.9285,1.9286,1.9274,1.9277
EURAUD,20081114,132500,1.9280,1.9292,1.9280,1.9290
EURAUD,20081114,132600,1.9292,1.9292,1.9275,1.9276
EURAUD,20081114,132700,1.9277,1.9285,1.9273,1.9285
EURAUD,20081114,132800,1.9286,1.9287,1.9264,1.9273
EURAUD,20081114,132900,1.9271,1.9286,1.9271,1.9283
EURAUD,20081114,133000,1.9287,1.9290,1.9283,1.9289
EURAUD,20081114,133100,1.9293,1.9295,1.9290,1.9290
EURAUD,20081114,133200,1.9288,1.9288,1.9281,1.9281
EURAUD,20081114,133300,1.9282,1.9286,1.9282,1.9286
EURAUD,20081114,133400,1.9289,1.9298,1.9289,1.9296
EURAUD,20081114,133500,1.9294,1.9294,1.9288,1.9292
EURAUD,20081114,133600,1.9291,1.9292,1.9288,1.9288
EURAUD,20081114,133700,1.9287,1.9292,1.9287,1.9292
EURAUD,20081114,133800,1.9292,1.9294,1.9292,1.9294
EURAUD,20081114,133900,1.9298,1.9305,1.9298,1.9301
EURAUD,20081114,134000,1.9299,1.9306,1.9297,1.9297
EURAUD,20081114,134100,1.9296,1.9296,1.9270,1.9270
EURAUD,20081114,134200,1.9262,1.9262,1.9258,1.9259
EURAUD,20081114,134300,1.9258,1.9283,1.9257,1.9283
EURAUD,20081114,134400,1.9284,1.9292,1.9284,1.9292
EURAUD,20081114,134500,1.9293,1.9313,1.9291,1.9309
EURAUD,20081114,134600,1.9305,1.9305,1.9289,1.9289
EURAUD,20081114,134700,1.9287,1.9287,1.9279,1.9280
EURAUD,20081114,134800,1.9278,1.9278,1.9243,1.9247
EURAUD,20081114,134900,1.9248,1.9251,1.9247,1.9247
EURAUD,20081114,135000,1.9251,1.9270,1.9251,1.9270
EURAUD,20081114,135100,1.9271,1.9292,1.9271,1.9282
EURAUD,20081114,135200,1.9280,1.9288,1.9280,1.9286
EURAUD,20081114,135300,1.9285,1.9293,1.9283,1.9293
EURAUD,20081114,135400,1.9292,1.9292,1.9277,1.9286
EURAUD,20081114,135500,1.9287,1.9295,1.9285,1.9285
EURAUD,20081114,135600,1.9286,1.9293,1.9286,1.9293
EURAUD,20081114,135700,1.9294,1.9295,1.9293,1.9294
EURAUD,20081114,135800,1.9297,1.9304,1.9297,1.9304
EURAUD,20081114,135900,1.9303,1.9319,1.9303,1.9319
EURAUD,20081114,140000,1.9320,1.9322,1.9314,1.9320
EURAUD,20081114,140100,1.9324,1.9330,1.9324,1.9330
EURAUD,20081114,140200,1.9332,1.9336,1.9326,1.9331
EURAUD,20081114,140300,1.9334,1.9355,1.9334,1.9347
EURAUD,20081114,140400,1.9346,1.9349,1.9345,1.9349
EURAUD,20081114,140500,1.9348,1.9352,1.9346,1.9352
EURAUD,20081114,140600,1.9351,1.9353,1.9341,1.9341
EURAUD,20081114,140700,1.9336,1.9338,1.9331,1.9338
EURAUD,20081114,140800,1.9337,1.9352,1.9332,1.9352
EURAUD,20081114,140900,1.9350,1.9350,1.9343,1.9343
EURAUD,20081114,141000,1.9341,1.9341,1.9337,1.9338
EURAUD,20081114,141100,1.9339,1.9343,1.9338,1.9338
EURAUD,20081114,141200,1.9337,1.9337,1.9310,1.9310
EURAUD,20081114,141300,1.9308,1.9308,1.9299,1.9299
EURAUD,20081114,141400,1.9297,1.9309,1.9297,1.9309
EURAUD,20081114,141500,1.9308,1.9308,1.9299,1.9301
EURAUD,20081114,141600,1.9298,1.9302,1.9297,1.9302
EURAUD,20081114,141700,1.9303,1.9306,1.9296,1.9296
EURAUD,20081114,141800,1.9297,1.9308,1.9296,1.9308
EURAUD,20081114,141900,1.9309,1.9345,1.9309,1.9329
EURAUD,20081114,142000,1.9331,1.9331,1.9294,1.9295
EURAUD,20081114,142100,1.9299,1.9304,1.9295,1.9297
EURAUD,20081114,142200,1.9301,1.9310,1.9301,1.9308
EURAUD,20081114,142300,1.9306,1.9311,1.9298,1.9304
EURAUD,20081114,142400,1.9303,1.9303,1.9297,1.9302
EURAUD,20081114,142500,1.9303,1.9324,1.9299,1.9324
EURAUD,20081114,142600,1.9323,1.9323,1.9302,1.9302
EURAUD,20081114,142700,1.9301,1.9301,1.9292,1.9293
EURAUD,20081114,142800,1.9295,1.9299,1.9294,1.9299
EURAUD,20081114,142900,1.9300,1.9308,1.9293,1.9308
EURAUD,20081114,143000,1.9310,1.9313,1.9289,1.9305
EURAUD,20081114,143100,1.9300,1.9306,1.9276,1.9285
EURAUD,20081114,143200,1.9283,1.9290,1.9266,1.9290
EURAUD,20081114,143300,1.9296,1.9301,1.9271,1.9277
EURAUD,20081114,143400,1.9269,1.9271,1.9242,1.9242
EURAUD,20081114,143500,1.9245,1.9255,1.9244,1.9248
EURAUD,20081114,143600,1.9250,1.9261,1.9250,1.9261
EURAUD,20081114,143700,1.9263,1.9281,1.9263,1.9273
EURAUD,20081114,143800,1.9272,1.9279,1.9260,1.9266
EURAUD,20081114,143900,1.9267,1.9269,1.9259,1.9261
EURAUD,20081114,144000,1.9262,1.9267,1.9262,1.9263
EURAUD,20081114,144100,1.9262,1.9275,1.9254,1.9275
EURAUD,20081114,144200,1.9274,1.9277,1.9270,1.9277
EURAUD,20081114,144300,1.9276,1.9289,1.9276,1.9286
EURAUD,20081114,144400,1.9282,1.9283,1.9264,1.9264
EURAUD,20081114,144500,1.9265,1.9265,1.9262,1.9264
EURAUD,20081114,144600,1.9263,1.9266,1.9257,1.9266
EURAUD,20081114,144700,1.9265,1.9268,1.9262,1.9268
EURAUD,20081114,144800,1.9270,1.9283,1.9253,1.9283
EURAUD,20081114,144900,1.9281,1.9281,1.9246,1.9248
EURAUD,20081114,145000,1.9252,1.9257,1.9251,1.9255
EURAUD,20081114,145100,1.9257,1.9267,1.9257,1.9267
EURAUD,20081114,145200,1.9265,1.9265,1.9254,1.9254
EURAUD,20081114,145300,1.9254,1.9260,1.9252,1.9253
EURAUD,20081114,145400,1.9254,1.9258,1.9253,1.9257
EURAUD,20081114,145500,1.9255,1.9257,1.9252,1.9253
EURAUD,20081114,145600,1.9252,1.9252,1.9248,1.9252
EURAUD,20081114,145700,1.9250,1.9250,1.9241,1.9241
EURAUD,20081114,145800,1.9243,1.9245,1.9207,1.9207
EURAUD,20081114,145900,1.9206,1.9215,1.9203,1.9204
EURAUD,20081114,150000,1.9206,1.9214,1.9206,1.9214
EURAUD,20081114,150100,1.9217,1.9249,1.9217,1.9249
EURAUD,20081114,150200,1.9253,1.9255,1.9245,1.9250
EURAUD,20081114,150300,1.9253,1.9276,1.9245,1.9276
EURAUD,20081114,150400,1.9281,1.9297,1.9281,1.9297
EURAUD,20081114,150500,1.9299,1.9299,1.9276,1.9276
EURAUD,20081114,150600,1.9272,1.9272,1.9267,1.9267
EURAUD,20081114,150700,1.9266,1.9275,1.9266,1.9272
EURAUD,20081114,150800,1.9271,1.9271,1.9266,1.9267
EURAUD,20081114,150900,1.9269,1.9269,1.9254,1.9254
EURAUD,20081114,151000,1.9253,1.9263,1.9250,1.9263
EURAUD,20081114,151100,1.9262,1.9269,1.9261,1.9269
EURAUD,20081114,151200,1.9268,1.9269,1.9261,1.9269
EURAUD,20081114,151300,1.9271,1.9295,1.9271,1.9295
EURAUD,20081114,151400,1.9294,1.9294,1.9282,1.9283
EURAUD,20081114,151500,1.9282,1.9283,1.9272,1.9283
EURAUD,20081114,151600,1.9287,1.9302,1.9287,1.9302
EURAUD,20081114,151700,1.9303,1.9303,1.9282,1.9284
EURAUD,20081114,151800,1.9285,1.9289,1.9283,1.9283
EURAUD,20081114,151900,1.9281,1.9281,1.9256,1.9260
EURAUD,20081114,152000,1.9261,1.9263,1.9254,1.9263
EURAUD,20081114,152100,1.9269,1.9276,1.9268,1.9268
EURAUD,20081114,152200,1.9267,1.9269,1.9267,1.9269
EURAUD,20081114,152300,1.9268,1.9269,1.9264,1.9264
EURAUD,20081114,152400,1.9262,1.9269,1.9261,1.9264
EURAUD,20081114,152500,1.9263,1.9263,1.9262,1.9263
EURAUD,20081114,152600,1.9266,1.9270,1.9265,1.9268
EURAUD,20081114,152700,1.9266,1.9269,1.9266,1.9269
EURAUD,20081114,152800,1.9268,1.9271,1.9268,1.9271
EURAUD,20081114,152900,1.9272,1.9278,1.9272,1.9278
EURAUD,20081114,153000,1.9276,1.9280,1.9273,1.9273
EURAUD,20081114,153100,1.9275,1.9283,1.9264,1.9264
EURAUD,20081114,153200,1.9261,1.9264,1.9253,1.9253
EURAUD,20081114,153300,1.9251,1.9259,1.9251,1.9255
EURAUD,20081114,153400,1.9254,1.9257,1.9241,1.9241
EURAUD,20081114,153500,1.9238,1.9244,1.9232,1.9232
EURAUD,20081114,153600,1.9228,1.9229,1.9225,1.9225
EURAUD,20081114,153700,1.9224,1.9232,1.9223,1.9227
EURAUD,20081114,153800,1.9226,1.9234,1.9222,1.9232
EURAUD,20081114,153900,1.9230,1.9240,1.9230,1.9238
EURAUD,20081114,154000,1.9239,1.9239,1.9220,1.9220
EURAUD,20081114,154100,1.9219,1.9227,1.9216,1.9227
EURAUD,20081114,154200,1.9225,1.9225,1.9214,1.9214
EURAUD,20081114,154300,1.9216,1.9221,1.9213,1.9220
EURAUD,20081114,154400,1.9218,1.9218,1.9197,1.9197
EURAUD,20081114,154500,1.9196,1.9197,1.9184,1.9193
EURAUD,20081114,154600,1.9199,1.9200,1.9169,1.9169
EURAUD,20081114,154700,1.9168,1.9173,1.9165,1.9165
EURAUD,20081114,154800,1.9167,1.9185,1.9167,1.9181
EURAUD,20081114,154900,1.9182,1.9192,1.9173,1.9190
EURAUD,20081114,155000,1.9192,1.9194,1.9176,1.9183
EURAUD,20081114,155100,1.9184,1.9187,1.9178,1.9184
EURAUD,20081114,155200,1.9183,1.9183,1.9178,1.9178
EURAUD,20081114,155300,1.9177,1.9177,1.9160,1.9160
EURAUD,20081114,155400,1.9158,1.9167,1.9155,1.9166
EURAUD,20081114,155500,1.9167,1.9173,1.9167,1.9170
EURAUD,20081114,155600,1.9169,1.9169,1.9143,1.9143
EURAUD,20081114,155700,1.9145,1.9145,1.9120,1.9136
EURAUD,20081114,155800,1.9138,1.9158,1.9138,1.9155
EURAUD,20081114,155900,1.9157,1.9174,1.9155,1.9174
EURAUD,20081114,160000,1.9173,1.9203,1.9173,1.9203
EURAUD,20081114,160100,1.9214,1.9222,1.9167,1.9168
EURAUD,20081114,160200,1.9169,1.9171,1.9147,1.9147
EURAUD,20081114,160300,1.9146,1.9157,1.9146,1.9157
EURAUD,20081114,160400,1.9159,1.9160,1.9148,1.9150
EURAUD,20081114,160500,1.9151,1.9169,1.9151,1.9162
EURAUD,20081114,160600,1.9159,1.9172,1.9157,1.9172
EURAUD,20081114,160700,1.9170,1.9181,1.9160,1.9179
EURAUD,20081114,160800,1.9180,1.9184,1.9176,1.9184
EURAUD,20081114,160900,1.9194,1.9202,1.9194,1.9201
EURAUD,20081114,161000,1.9204,1.9208,1.9197,1.9197
EURAUD,20081114,161100,1.9196,1.9200,1.9193,1.9199
EURAUD,20081114,161200,1.9200,1.9204,1.9200,1.9204
EURAUD,20081114,161300,1.9205,1.9205,1.9187,1.9187
EURAUD,20081114,161400,1.9184,1.9188,1.9158,1.9161
EURAUD,20081114,161500,1.9162,1.9164,1.9158,1.9158
EURAUD,20081114,161600,1.9157,1.9172,1.9155,1.9155
EURAUD,20081114,161700,1.9157,1.9171,1.9157,1.9170
EURAUD,20081114,161800,1.9172,1.9172,1.9160,1.9161
EURAUD,20081114,161900,1.9162,1.9183,1.9162,1.9183
EURAUD,20081114,162000,1.9186,1.9197,1.9179,1.9183
EURAUD,20081114,162100,1.9188,1.9204,1.9188,1.9195
EURAUD,20081114,162200,1.9197,1.9197,1.9183,1.9183
EURAUD,20081114,162300,1.9186,1.9187,1.9176,1.9178
EURAUD,20081114,162400,1.9175,1.9175,1.9160,1.9169
EURAUD,20081114,162500,1.9170,1.9225,1.9170,1.9202
EURAUD,20081114,162600,1.9201,1.9215,1.9201,1.9213
EURAUD,20081114,162700,1.9211,1.9212,1.9180,1.9211
EURAUD,20081114,162800,1.9208,1.9208,1.9190,1.9193
EURAUD,20081114,162900,1.9195,1.9210,1.9195,1.9210
EURAUD,20081114,163000,1.9212,1.9215,1.9187,1.9188
EURAUD,20081114,163100,1.9185,1.9207,1.9183,1.9205
EURAUD,20081114,163200,1.9202,1.9202,1.9183,1.9190
EURAUD,20081114,163300,1.9191,1.9194,1.9177,1.9183
EURAUD,20081114,163400,1.9191,1.9216,1.9191,1.9201
EURAUD,20081114,163500,1.9204,1.9211,1.9199,1.9199
EURAUD,20081114,163600,1.9198,1.9198,1.9185,1.9195
EURAUD,20081114,163700,1.9192,1.9195,1.9169,1.9169
EURAUD,20081114,163800,1.9167,1.9183,1.9162,1.9183
EURAUD,20081114,163900,1.9185,1.9186,1.9181,1.9186
EURAUD,20081114,164000,1.9187,1.9208,1.9187,1.9208
EURAUD,20081114,164100,1.9207,1.9219,1.9203,1.9216
EURAUD,20081114,164200,1.9215,1.9215,1.9190,1.9208
EURAUD,20081114,164300,1.9209,1.9218,1.9201,1.9218
EURAUD,20081114,164400,1.9223,1.9234,1.9220,1.9221
EURAUD,20081114,164500,1.9219,1.9230,1.9214,1.9214
EURAUD,20081114,164600,1.9210,1.9213,1.9200,1.9211
EURAUD,20081114,164700,1.9210,1.9220,1.9209,1.9219
EURAUD,20081114,164800,1.9220,1.9229,1.9206,1.9229
EURAUD,20081114,164900,1.9230,1.9243,1.9230,1.9241
EURAUD,20081114,165000,1.9236,1.9236,1.9204,1.9218
EURAUD,20081114,165100,1.9220,1.9226,1.9220,1.9221
EURAUD,20081114,165200,1.9222,1.9223,1.9222,1.9222
EURAUD,20081114,165300,1.9217,1.9231,1.9217,1.9222
EURAUD,20081114,165400,1.9220,1.9224,1.9214,1.9222
EURAUD,20081114,165500,1.9221,1.9228,1.9217,1.9225
EURAUD,20081114,165600,1.9224,1.9232,1.9217,1.9232
EURAUD,20081114,165700,1.9231,1.9233,1.9228,1.9229
EURAUD,20081114,165800,1.9232,1.9233,1.9231,1.9231
EURAUD,20081114,165900,1.9231,1.9238,1.9231,1.9238
EURAUD,20081114,170000,1.9240,1.9253,1.9240,1.9244
EURAUD,20081114,170100,1.9246,1.9248,1.9237,1.9245
EURAUD,20081114,170200,1.9247,1.9248,1.9241,1.9248
EURAUD,20081114,170300,1.9246,1.9246,1.9236,1.9236
EURAUD,20081114,170400,1.9233,1.9239,1.9229,1.9230
EURAUD,20081114,170500,1.9233,1.9244,1.9233,1.9243
EURAUD,20081114,170600,1.9242,1.9242,1.9238,1.9239
EURAUD,20081114,170700,1.9238,1.9243,1.9238,1.9241
EURAUD,20081114,170800,1.9243,1.9250,1.9243,1.9245
EURAUD,20081114,170900,1.9242,1.9242,1.9220,1.9220
EURAUD,20081114,171000,1.9221,1.9222,1.9221,1.9222
EURAUD,20081114,171100,1.9220,1.9220,1.9213,1.9214
EURAUD,20081114,171200,1.9217,1.9235,1.9217,1.9225
EURAUD,20081114,171300,1.9224,1.9226,1.9199,1.9209
EURAUD,20081114,171400,1.9210,1.9210,1.9193,1.9193
EURAUD,20081114,171500,1.9192,1.9194,1.9190,1.9194
EURAUD,20081114,171600,1.9195,1.9201,1.9190,1.9190
EURAUD,20081114,171700,1.9193,1.9197,1.9185,1.9185
EURAUD,20081114,171800,1.9183,1.9183,1.9179,1.9179
EURAUD,20081114,171900,1.9180,1.9180,1.9162,1.9162
EURAUD,20081114,172000,1.9157,1.9160,1.9148,1.9158
EURAUD,20081114,172100,1.9155,1.9173,1.9154,1.9173
EURAUD,20081114,172200,1.9175,1.9194,1.9174,1.9193
EURAUD,20081114,172300,1.9191,1.9191,1.9185,1.9188
EURAUD,20081114,172400,1.9191,1.9196,1.9190,1.9190
EURAUD,20081114,172500,1.9189,1.9197,1.9189,1.9197
EURAUD,20081114,172600,1.9194,1.9202,1.9192,1.9194
EURAUD,20081114,172700,1.9195,1.9195,1.9172,1.9172
EURAUD,20081114,172800,1.9173,1.9173,1.9168,1.9168
EURAUD,20081114,172900,1.9167,1.9181,1.9167,1.9181
EURAUD,20081114,173000,1.9186,1.9206,1.9186,1.9201
EURAUD,20081114,173100,1.9204,1.9208,1.9204,1.9206
EURAUD,20081114,173200,1.9203,1.9203,1.9159,1.9162
EURAUD,20081114,173300,1.9164,1.9171,1.9164,1.9169
EURAUD,20081114,173400,1.9168,1.9168,1.9162,1.9162
EURAUD,20081114,173500,1.9161,1.9172,1.9158,1.9172
EURAUD,20081114,173600,1.9170,1.9170,1.9155,1.9155
EURAUD,20081114,173700,1.9153,1.9155,1.9134,1.9134
EURAUD,20081114,173800,1.9133,1.9145,1.9133,1.9137
EURAUD,20081114,173900,1.9139,1.9156,1.9139,1.9155
EURAUD,20081114,174000,1.9154,1.9157,1.9153,1.9156
EURAUD,20081114,174100,1.9155,1.9156,1.9145,1.9150
EURAUD,20081114,174200,1.9148,1.9180,1.9147,1.9180
EURAUD,20081114,174300,1.9182,1.9189,1.9182,1.9185
EURAUD,20081114,174400,1.9189,1.9220,1.9189,1.9201
EURAUD,20081114,174500,1.9200,1.9200,1.9171,1.9175
EURAUD,20081114,174600,1.9179,1.9180,1.9176,1.9179
EURAUD,20081114,174700,1.9180,1.9188,1.9180,1.9188
EURAUD,20081114,174800,1.9189,1.9204,1.9189,1.9192
EURAUD,20081114,174900,1.9195,1.9204,1.9192,1.9204
EURAUD,20081114,175000,1.9206,1.9206,1.9200,1.9206
EURAUD,20081114,175100,1.9207,1.9207,1.9198,1.9201
EURAUD,20081114,175200,1.9202,1.9218,1.9201,1.9217
EURAUD,20081114,175300,1.9216,1.9216,1.9209,1.9210
EURAUD,20081114,175400,1.9215,1.9227,1.9215,1.9220
EURAUD,20081114,175500,1.9218,1.9218,1.9197,1.9203
EURAUD,20081114,175600,1.9201,1.9201,1.9191,1.9193
EURAUD,20081114,175700,1.9192,1.9207,1.9188,1.9207
EURAUD,20081114,175800,1.9204,1.9206,1.9203,1.9205
EURAUD,20081114,175900,1.9205,1.9228,1.9204,1.9228
EURAUD,20081114,180000,1.9231,1.9238,1.9213,1.9213
EURAUD,20081114,180100,1.9214,1.9227,1.9214,1.9227
EURAUD,20081114,180200,1.9229,1.9231,1.9222,1.9230
EURAUD,20081114,180300,1.9231,1.9243,1.9223,1.9243
EURAUD,20081114,180400,1.9245,1.9255,1.9245,1.9255
EURAUD,20081114,180500,1.9253,1.9253,1.9233,1.9234
EURAUD,20081114,180600,1.9237,1.9237,1.9234,1.9237
EURAUD,20081114,180700,1.9238,1.9240,1.9232,1.9232
EURAUD,20081114,180800,1.9230,1.9241,1.9226,1.9226
EURAUD,20081114,180900,1.9222,1.9222,1.9190,1.9190
EURAUD,20081114,181000,1.9189,1.9210,1.9189,1.9210
EURAUD,20081114,181100,1.9211,1.9214,1.9209,1.9213
EURAUD,20081114,181200,1.9211,1.9211,1.9175,1.9176
EURAUD,20081114,181300,1.9177,1.9193,1.9177,1.9193
EURAUD,20081114,181400,1.9194,1.9218,1.9194,1.9218
EURAUD,20081114,181500,1.9220,1.9222,1.9199,1.9199
EURAUD,20081114,181600,1.9196,1.9207,1.9196,1.9207
EURAUD,20081114,181700,1.9208,1.9218,1.9208,1.9218
EURAUD,20081114,181800,1.9222,1.9241,1.9222,1.9241
EURAUD,20081114,181900,1.9243,1.9318,1.9243,1.9313
EURAUD,20081114,182000,1.9312,1.9336,1.9311,1.9334
EURAUD,20081114,182100,1.9335,1.9339,1.9329,1.9339
EURAUD,20081114,182200,1.9342,1.9348,1.9339,1.9344
EURAUD,20081114,182300,1.9345,1.9350,1.9341,1.9344
EURAUD,20081114,182400,1.9350,1.9362,1.9350,1.9362
EURAUD,20081114,182500,1.9363,1.9371,1.9363,1.9370
EURAUD,20081114,182600,1.9371,1.9376,1.9362,1.9376
EURAUD,20081114,182700,1.9375,1.9375,1.9362,1.9375
EURAUD,20081114,182800,1.9377,1.9377,1.9366,1.9366
EURAUD,20081114,182900,1.9364,1.9364,1.9354,1.9354
EURAUD,20081114,183000,1.9358,1.9358,1.9352,1.9354
EURAUD,20081114,183100,1.9355,1.9357,1.9345,1.9345
EURAUD,20081114,183200,1.9344,1.9345,1.9343,1.9344
EURAUD,20081114,183300,1.9343,1.9345,1.9337,1.9341
EURAUD,20081114,183400,1.9344,1.9362,1.9344,1.9362
EURAUD,20081114,183500,1.9360,1.9363,1.9358,1.9360
EURAUD,20081114,183600,1.9358,1.9358,1.9357,1.9358
EURAUD,20081114,183700,1.9357,1.9360,1.9347,1.9349
EURAUD,20081114,183800,1.9346,1.9353,1.9342,1.9342
EURAUD,20081114,183900,1.9341,1.9341,1.9330,1.9330
EURAUD,20081114,184000,1.9331,1.9331,1.9326,1.9329
EURAUD,20081114,184100,1.9331,1.9334,1.9330,1.9332
EURAUD,20081114,184200,1.9335,1.9337,1.9332,1.9335
EURAUD,20081114,184300,1.9336,1.9341,1.9336,1.9341
EURAUD,20081114,184400,1.9343,1.9348,1.9343,1.9346
EURAUD,20081114,184500,1.9348,1.9369,1.9347,1.9369
EURAUD,20081114,184600,1.9368,1.9373,1.9366,1.9373
EURAUD,20081114,184700,1.9375,1.9375,1.9372,1.9372
EURAUD,20081114,184800,1.9371,1.9371,1.9361,1.9362
EURAUD,20081114,184900,1.9365,1.9370,1.9357,1.9369
EURAUD,20081114,185000,1.9368,1.9368,1.9361,1.9361
EURAUD,20081114,185100,1.9361,1.9368,1.9361,1.9366
EURAUD,20081114,185200,1.9365,1.9372,1.9363,1.9372
EURAUD,20081114,185300,1.9378,1.9420,1.9378,1.9420
EURAUD,20081114,185400,1.9419,1.9420,1.9409,1.9420
EURAUD,20081114,185500,1.9418,1.9423,1.9408,1.9408
EURAUD,20081114,185600,1.9406,1.9415,1.9406,1.9406
EURAUD,20081114,185700,1.9405,1.9405,1.9381,1.9383
EURAUD,20081114,185800,1.9385,1.9387,1.9376,1.9382
EURAUD,20081114,185900,1.9383,1.9383,1.9369,1.9376
EURAUD,20081114,190000,1.9375,1.9392,1.9375,1.9392
EURAUD,20081114,190100,1.9393,1.9393,1.9385,1.9385
EURAUD,20081114,190200,1.9383,1.9388,1.9382,1.9388
EURAUD,20081114,190300,1.9387,1.9387,1.9375,1.9375
EURAUD,20081114,190400,1.9374,1.9393,1.9374,1.9393
EURAUD,20081114,190500,1.9396,1.9399,1.9390,1.9390
EURAUD,20081114,190600,1.9389,1.9396,1.9389,1.9396
EURAUD,20081114,190700,1.9399,1.9399,1.9392,1.9392
EURAUD,20081114,190800,1.9392,1.9404,1.9387,1.9404
EURAUD,20081114,190900,1.9403,1.9406,1.9397,1.9397
EURAUD,20081114,191000,1.9395,1.9399,1.9395,1.9399
EURAUD,20081114,191100,1.9398,1.9400,1.9398,1.9398
EURAUD,20081114,191200,1.9397,1.9397,1.9391,1.9393
EURAUD,20081114,191300,1.9390,1.9396,1.9388,1.9396
EURAUD,20081114,191400,1.9397,1.9411,1.9397,1.9397
EURAUD,20081114,191500,1.9399,1.9471,1.9399,1.9471
EURAUD,20081114,191600,1.9473,1.9479,1.9473,1.9479
EURAUD,20081114,191700,1.9481,1.9481,1.9470,1.9473
EURAUD,20081114,191800,1.9474,1.9476,1.9474,1.9474
EURAUD,20081114,191900,1.9471,1.9471,1.9458,1.9458
EURAUD,20081114,192000,1.9456,1.9456,1.9431,1.9431
EURAUD,20081114,192100,1.9433,1.9433,1.9429,1.9430
EURAUD,20081114,192200,1.9429,1.9429,1.9425,1.9427
EURAUD,20081114,192300,1.9428,1.9428,1.9420,1.9426
EURAUD,20081114,192400,1.9425,1.9436,1.9425,1.9436
EURAUD,20081114,192500,1.9439,1.9449,1.9420,1.9420
EURAUD,20081114,192600,1.9423,1.9430,1.9416,1.9416
EURAUD,20081114,192700,1.9413,1.9413,1.9393,1.9395
EURAUD,20081114,192800,1.9396,1.9398,1.9393,1.9396
EURAUD,20081114,192900,1.9395,1.9395,1.9380,1.9380
EURAUD,20081114,193000,1.9381,1.9399,1.9381,1.9399
EURAUD,20081114,193100,1.9402,1.9405,1.9402,1.9405
EURAUD,20081114,193200,1.9405,1.9409,1.9404,1.9409
EURAUD,20081114,193300,1.9410,1.9416,1.9406,1.9406
EURAUD,20081114,193400,1.9405,1.9408,1.9399,1.9406
EURAUD,20081114,193500,1.9405,1.9408,1.9405,1.9407
EURAUD,20081114,193600,1.9404,1.9408,1.9389,1.9408
EURAUD,20081114,193700,1.9423,1.9444,1.9423,1.9425
EURAUD,20081114,193800,1.9423,1.9423,1.9405,1.9405
EURAUD,20081114,193900,1.9406,1.9413,1.9377,1.9377
EURAUD,20081114,194000,1.9376,1.9386,1.9375,1.9380
EURAUD,20081114,194100,1.9381,1.9399,1.9381,1.9396
EURAUD,20081114,194200,1.9392,1.9398,1.9391,1.9398
EURAUD,20081114,194300,1.9397,1.9397,1.9388,1.9388
EURAUD,20081114,194400,1.9387,1.9399,1.9387,1.9399
EURAUD,20081114,194500,1.9400,1.9416,1.9399,1.9402
EURAUD,20081114,194600,1.9397,1.9426,1.9390,1.9426
EURAUD,20081114,194700,1.9427,1.9429,1.9427,1.9428
EURAUD,20081114,194800,1.9427,1.9427,1.9424,1.9424
EURAUD,20081114,194900,1.9421,1.9421,1.9413,1.9413
EURAUD,20081114,195000,1.9400,1.9400,1.9382,1.9389
EURAUD,20081114,195100,1.9390,1.9390,1.9364,1.9364
EURAUD,20081114,195200,1.9362,1.9374,1.9358,1.9373
EURAUD,20081114,195300,1.9374,1.9383,1.9373,1.9383
EURAUD,20081114,195400,1.9382,1.9382,1.9361,1.9361
EURAUD,20081114,195500,1.9360,1.9361,1.9341,1.9343
EURAUD,20081114,195600,1.9342,1.9343,1.9327,1.9327
EURAUD,20081114,195700,1.9328,1.9333,1.9328,1.9333
EURAUD,20081114,195800,1.9336,1.9355,1.9336,1.9355
EURAUD,20081114,195900,1.9354,1.9354,1.9348,1.9351
EURAUD,20081114,200000,1.9352,1.9354,1.9351,1.9352
EURAUD,20081114,200100,1.9355,1.9360,1.9336,1.9336
EURAUD,20081114,200200,1.9338,1.9351,1.9338,1.9351
EURAUD,20081114,200300,1.9353,1.9354,1.9346,1.9346
EURAUD,20081114,200400,1.9344,1.9344,1.9335,1.9335
EURAUD,20081114,200500,1.9332,1.9332,1.9326,1.9327
EURAUD,20081114,200600,1.9330,1.9334,1.9319,1.9322
EURAUD,20081114,200700,1.9323,1.9339,1.9323,1.9337
EURAUD,20081114,200800,1.9339,1.9341,1.9331,1.9331
EURAUD,20081114,200900,1.9330,1.9330,1.9303,1.9303
EURAUD,20081114,201000,1.9305,1.9308,1.9301,1.9305
EURAUD,20081114,201100,1.9306,1.9310,1.9306,1.9308
EURAUD,20081114,201200,1.9306,1.9327,1.9306,1.9318
EURAUD,20081114,201300,1.9321,1.9326,1.9321,1.9323
EURAUD,20081114,201400,1.9322,1.9322,1.9308,1.9308
EURAUD,20081114,201500,1.9306,1.9326,1.9301,1.9319
EURAUD,20081114,201600,1.9318,1.9320,1.9312,1.9320
EURAUD,20081114,201700,1.9321,1.9324,1.9306,1.9308
EURAUD,20081114,201800,1.9308,1.9313,1.9306,1.9310
EURAUD,20081114,201900,1.9308,1.9308,1.9297,1.9301
EURAUD,20081114,202000,1.9298,1.9298,1.9266,1.9266
EURAUD,20081114,202100,1.9264,1.9264,1.9246,1.9254
EURAUD,20081114,202200,1.9251,1.9268,1.9242,1.9268
EURAUD,20081114,202300,1.9271,1.9285,1.9271,1.9273
EURAUD,20081114,202400,1.9272,1.9283,1.9270,1.9283
EURAUD,20081114,202500,1.9288,1.9289,1.9251,1.9251
EURAUD,20081114,202600,1.9253,1.9255,1.9216,1.9216
EURAUD,20081114,202700,1.9210,1.9224,1.9204,1.9224
EURAUD,20081114,202800,1.9227,1.9240,1.9221,1.9237
EURAUD,20081114,202900,1.9234,1.9247,1.9232,1.9237
EURAUD,20081114,203000,1.9238,1.9251,1.9238,1.9248
EURAUD,20081114,203100,1.9247,1.9288,1.9241,1.9288
EURAUD,20081114,203200,1.9286,1.9287,1.9283,1.9284
EURAUD,20081114,203300,1.9285,1.9318,1.9284,1.9304
EURAUD,20081114,203400,1.9297,1.9297,1.9282,1.9293
EURAUD,20081114,203500,1.9295,1.9296,1.9283,1.9283
EURAUD,20081114,203600,1.9282,1.9289,1.9280,1.9287
EURAUD,20081114,203700,1.9284,1.9284,1.9272,1.9272
EURAUD,20081114,203800,1.9273,1.9277,1.9246,1.9246
EURAUD,20081114,203900,1.9244,1.9248,1.9241,1.9243
EURAUD,20081114,204000,1.9242,1.9267,1.9241,1.9267
EURAUD,20081114,204100,1.9266,1.9266,1.9239,1.9239
EURAUD,20081114,204200,1.9236,1.9246,1.9233,1.9246
EURAUD,20081114,204300,1.9247,1.9269,1.9239,1.9266
EURAUD,20081114,204400,1.9264,1.9264,1.9251,1.9255
EURAUD,20081114,204500,1.9257,1.9257,1.9243,1.9246
EURAUD,20081114,204600,1.9247,1.9247,1.9241,1.9242
EURAUD,20081114,204700,1.9241,1.9270,1.9234,1.9234
EURAUD,20081114,204800,1.9236,1.9244,1.9229,1.9244
EURAUD,20081114,204900,1.9249,1.9257,1.9237,1.9237
EURAUD,20081114,205000,1.9238,1.9241,1.9228,1.9228
EURAUD,20081114,205100,1.9227,1.9251,1.9226,1.9251
EURAUD,20081114,205200,1.9254,1.9254,1.9237,1.9240
EURAUD,20081114,205300,1.9241,1.9248,1.9241,1.9246
EURAUD,20081114,205400,1.9247,1.9247,1.9239,1.9239
EURAUD,20081114,205500,1.9239,1.9243,1.9234,1.9234
EURAUD,20081114,205600,1.9231,1.9236,1.9228,1.9229
EURAUD,20081114,205700,1.9228,1.9238,1.9226,1.9226
EURAUD,20081114,205800,1.9225,1.9229,1.9224,1.9227
EURAUD,20081114,205900,1.9224,1.9226,1.9223,1.9223
EURAUD,20081114,210000,1.9216,1.9216,1.9200,1.9211
EURAUD,20081114,210100,1.9214,1.9218,1.9213,1.9213
EURAUD,20081114,210200,1.9212,1.9227,1.9210,1.9227
EURAUD,20081114,210300,1.9226,1.9226,1.9210,1.9215
EURAUD,20081114,210400,1.9217,1.9230,1.9217,1.9224
EURAUD,20081114,210500,1.9226,1.9248,1.9226,1.9248
EURAUD,20081114,210600,1.9250,1.9285,1.9250,1.9285
EURAUD,20081114,210700,1.9296,1.9301,1.9291,1.9293
EURAUD,20081114,210800,1.9295,1.9305,1.9295,1.9296
EURAUD,20081114,210900,1.9294,1.9294,1.9290,1.9293
EURAUD,20081114,211000,1.9296,1.9299,1.9274,1.9274
EURAUD,20081114,211100,1.9269,1.9272,1.9262,1.9272
EURAUD,20081114,211200,1.9281,1.9288,1.9281,1.9282
EURAUD,20081114,211300,1.9281,1.9289,1.9276,1.9289
EURAUD,20081114,211400,1.9290,1.9296,1.9290,1.9296
EURAUD,20081114,211500,1.9296,1.9299,1.9296,1.9296
EURAUD,20081114,211600,1.9292,1.9292,1.9287,1.9289
EURAUD,20081114,211700,1.9288,1.9290,1.9276,1.9290
EURAUD,20081114,211800,1.9289,1.9291,1.9288,1.9288
EURAUD,20081114,211900,1.9293,1.9297,1.9292,1.9292
EURAUD,20081114,212000,1.9293,1.9303,1.9293,1.9303
EURAUD,20081114,212100,1.9302,1.9326,1.9299,1.9326
EURAUD,20081114,212200,1.9328,1.9332,1.9327,1.9327
EURAUD,20081114,212300,1.9324,1.9336,1.9317,1.9335
EURAUD,20081114,212400,1.9334,1.9336,1.9333,1.9336
EURAUD,20081114,212500,1.9337,1.9337,1.9327,1.9327
EURAUD,20081114,212600,1.9326,1.9326,1.9317,1.9320
EURAUD,20081114,212700,1.9321,1.9336,1.9321,1.9327
EURAUD,20081114,212800,1.9326,1.9326,1.9316,1.9320
EURAUD,20081114,212900,1.9321,1.9331,1.9321,1.9331
EURAUD,20081114,213000,1.9332,1.9338,1.9332,1.9332
EURAUD,20081114,213100,1.9331,1.9338,1.9331,1.9333
EURAUD,20081114,213200,1.9331,1.9352,1.9330,1.9348
EURAUD,20081114,213300,1.9342,1.9342,1.9320,1.9320
EURAUD,20081114,213400,1.9321,1.9340,1.9321,1.9339
EURAUD,20081114,213500,1.9340,1.9374,1.9340,1.9371
EURAUD,20081114,213600,1.9369,1.9377,1.9364,1.9373
EURAUD,20081114,213700,1.9371,1.9379,1.9369,1.9377
EURAUD,20081114,213800,1.9375,1.9375,1.9348,1.9348
EURAUD,20081114,213900,1.9349,1.9349,1.9340,1.9344
EURAUD,20081114,214000,1.9346,1.9347,1.9343,1.9343
EURAUD,20081114,214100,1.9346,1.9349,1.9338,1.9338
EURAUD,20081114,214200,1.9340,1.9372,1.9340,1.9370
EURAUD,20081114,214300,1.9367,1.9378,1.9362,1.9378
EURAUD,20081114,214400,1.9380,1.9388,1.9377,1.9386
EURAUD,20081114,214500,1.9383,1.9383,1.9370,1.9370
EURAUD,20081114,214600,1.9367,1.9369,1.9360,1.9360
EURAUD,20081114,214700,1.9357,1.9357,1.9351,1.9351
EURAUD,20081114,214800,1.9347,1.9353,1.9344,1.9349
EURAUD,20081114,214900,1.9348,1.9352,1.9334,1.9352
EURAUD,20081114,215000,1.9354,1.9354,1.9321,1.9321
EURAUD,20081114,215100,1.9319,1.9319,1.9310,1.9316
EURAUD,20081114,215200,1.9318,1.9345,1.9316,1.9345
EURAUD,20081114,215300,1.9346,1.9376,1.9344,1.9376
EURAUD,20081114,215400,1.9378,1.9382,1.9378,1.9381
EURAUD,20081114,215500,1.9383,1.9394,1.9383,1.9392
EURAUD,20081114,215600,1.9388,1.9396,1.9385,1.9388
EURAUD,20081114,215700,1.9390,1.9408,1.9390,1.9408
EURAUD,20081114,215800,1.9409,1.9426,1.9408,1.9422
EURAUD,20081114,215900,1.9418,1.9418,1.9398,1.9402
EURAUD,20081114,220000,1.9410,1.9411,1.9406,1.9406
EURNZD,20081114,000100,2.2367,2.2367,2.2333,2.2337
EURNZD,20081114,000200,2.2340,2.2357,2.2340,2.2357
EURNZD,20081114,000300,2.2358,2.2370,2.2358,2.2368
EURNZD,20081114,000400,2.2366,2.2370,2.2359,2.2370
EURNZD,20081114,000500,2.2371,2.2388,2.2371,2.2388
EURNZD,20081114,000600,2.2392,2.2423,2.2345,2.2345
EURNZD,20081114,000700,2.2340,2.2371,2.2331,2.2369
EURNZD,20081114,000800,2.2369,2.2369,2.2357,2.2357
EURNZD,20081114,000900,2.2352,2.2355,2.2337,2.2337
EURNZD,20081114,001000,2.2318,2.2318,2.2277,2.2288
EURNZD,20081114,001100,2.2290,2.2311,2.2290,2.2311
EURNZD,20081114,001200,2.2313,2.2313,2.2308,2.2308
EURNZD,20081114,001300,2.2307,2.2314,2.2303,2.2314
EURNZD,20081114,001400,2.2315,2.2317,2.2312,2.2312
EURNZD,20081114,001500,2.2311,2.2311,2.2309,2.2309
EURNZD,20081114,001600,2.2311,2.2311,2.2304,2.2311
EURNZD,20081114,001700,2.2310,2.2311,2.2310,2.2311
EURNZD,20081114,001800,2.2312,2.2312,2.2305,2.2307
EURNZD,20081114,001900,2.2308,2.2314,2.2308,2.2314
EURNZD,20081114,002000,2.2314,2.2314,2.2312,2.2312
EURNZD,20081114,002100,2.2315,2.2334,2.2315,2.2332
EURNZD,20081114,002200,2.2327,2.2327,2.2320,2.2320
EURNZD,20081114,002300,2.2320,2.2334,2.2320,2.2333
EURNZD,20081114,002400,2.2332,2.2345,2.2332,2.2345
EURNZD,20081114,002500,2.2343,2.2344,2.2336,2.2336
EURNZD,20081114,002600,2.2333,2.2338,2.2330,2.2330
EURNZD,20081114,002700,2.2332,2.2341,2.2319,2.2319
EURNZD,20081114,002800,2.2318,2.2318,2.2313,2.2313
EURNZD,20081114,002900,2.2313,2.2315,2.2311,2.2315
EURNZD,20081114,003000,2.2318,2.2330,2.2318,2.2330
EURNZD,20081114,003100,2.2327,2.2327,2.2314,2.2317
EURNZD,20081114,003200,2.2317,2.2320,2.2315,2.2320
EURNZD,20081114,003300,2.2322,2.2324,2.2322,2.2324
EURNZD,20081114,003400,2.2323,2.2324,2.2308,2.2308
EURNZD,20081114,003500,2.2305,2.2319,2.2301,2.2319
EURNZD,20081114,003600,2.2318,2.2331,2.2318,2.2329
EURNZD,20081114,003700,2.2331,2.2337,2.2329,2.2329
EURNZD,20081114,003800,2.2326,2.2334,2.2326,2.2334
EURNZD,20081114,003900,2.2337,2.2347,2.2337,2.2342
EURNZD,20081114,004000,2.2343,2.2346,2.2341,2.2341
EURNZD,20081114,004100,2.2342,2.2348,2.2342,2.2348
EURNZD,20081114,004200,2.2350,2.2350,2.2347,2.2348
EURNZD,20081114,004300,2.2345,2.2345,2.2331,2.2343
EURNZD,20081114,004400,2.2339,2.2350,2.2339,2.2350
EURNZD,20081114,004500,2.2351,2.2352,2.2349,2.2352
EURNZD,20081114,004600,2.2351,2.2359,2.2351,2.2359
EURNZD,20081114,004700,2.2360,2.2364,2.2360,2.2363
EURNZD,20081114,004800,2.2359,2.2359,2.2350,2.2352
EURNZD,20081114,004900,2.2350,2.2361,2.2350,2.2361
EURNZD,20081114,005000,2.2365,2.2399,2.2365,2.2399
EURNZD,20081114,005100,2.2398,2.2398,2.2386,2.2390
EURNZD,20081114,005200,2.2389,2.2389,2.2376,2.2376
EURNZD,20081114,005300,2.2374,2.2381,2.2373,2.2380
EURNZD,20081114,005400,2.2380,2.2387,2.2373,2.2387
EURNZD,20081114,005500,2.2391,2.2392,2.2391,2.2392
EURNZD,20081114,005600,2.2391,2.2391,2.2385,2.2386
EURNZD,20081114,005700,2.2388,2.2410,2.2388,2.2410
EURNZD,20081114,005800,2.2408,2.2408,2.2384,2.2384
EURNZD,20081114,005900,2.2385,2.2388,2.2380,2.2388
EURNZD,20081114,010000,2.2390,2.2396,2.2390,2.2396
EURNZD,20081114,010100,2.2397,2.2406,2.2395,2.2395
EURNZD,20081114,010200,2.2392,2.2392,2.2384,2.2386
EURNZD,20081114,010300,2.2388,2.2399,2.2388,2.2397
EURNZD,20081114,010400,2.2396,2.2413,2.2396,2.2413
EURNZD,20081114,010500,2.2416,2.2422,2.2416,2.2422
EURNZD,20081114,010600,2.2420,2.2446,2.2420,2.2446
EURNZD,20081114,010700,2.2443,2.2443,2.2435,2.2436
EURNZD,20081114,010800,2.2437,2.2437,2.2420,2.2420
EURNZD,20081114,010900,2.2418,2.2418,2.2389,2.2399
EURNZD,20081114,011000,2.2398,2.2398,2.2392,2.2394
EURNZD,20081114,011100,2.2398,2.2406,2.2398,2.2406
EURNZD,20081114,011200,2.2404,2.2404,2.2392,2.2399
EURNZD,20081114,011300,2.2399,2.2399,2.2398,2.2398
EURNZD,20081114,011400,2.2398,2.2398,2.2384,2.2384
EURNZD,20081114,011500,2.2382,2.2384,2.2382,2.2382
EURNZD,20081114,011600,2.2380,2.2380,2.2371,2.2371
EURNZD,20081114,011700,2.2371,2.2371,2.2367,2.2367
EURNZD,20081114,011800,2.2373,2.2383,2.2366,2.2366
EURNZD,20081114,011900,2.2363,2.2385,2.2363,2.2385
EURNZD,20081114,012000,2.2387,2.2387,2.2360,2.2360
EURNZD,20081114,012100,2.2358,2.2388,2.2358,2.2385
EURNZD,20081114,012200,2.2391,2.2407,2.2391,2.2407
EURNZD,20081114,012300,2.2408,2.2418,2.2408,2.2418
EURNZD,20081114,012400,2.2418,2.2418,2.2416,2.2416
EURNZD,20081114,012500,2.2418,2.2419,2.2415,2.2415
EURNZD,20081114,012600,2.2413,2.2421,2.2411,2.2421
EURNZD,20081114,012700,2.2419,2.2419,2.2415,2.2418
EURNZD,20081114,012800,2.2420,2.2469,2.2420,2.2464
EURNZD,20081114,012900,2.2462,2.2462,2.2454,2.2454
EURNZD,20081114,013000,2.2454,2.2456,2.2454,2.2456
EURNZD,20081114,013100,2.2457,2.2483,2.2457,2.2483
EURNZD,20081114,013200,2.2487,2.2490,2.2485,2.2485
EURNZD,20081114,013300,2.2487,2.2487,2.2477,2.2477
EURNZD,20081114,013400,2.2476,2.2479,2.2467,2.2468
EURNZD,20081114,013500,2.2470,2.2470,2.2466,2.2466
EURNZD,20081114,013600,2.2466,2.2472,2.2466,2.2472
EURNZD,20081114,013700,2.2469,2.2475,2.2469,2.2471
EURNZD,20081114,013800,2.2470,2.2499,2.2470,2.2499
EURNZD,20081114,013900,2.2501,2.2502,2.2497,2.2497
EURNZD,20081114,014000,2.2495,2.2495,2.2486,2.2488
EURNZD,20081114,014100,2.2489,2.2497,2.2489,2.2497
EURNZD,20081114,014200,2.2498,2.2504,2.2498,2.2504
EURNZD,20081114,014300,2.2503,2.2503,2.2500,2.2500
EURNZD,20081114,014400,2.2500,2.2501,2.2500,2.2501
EURNZD,20081114,014500,2.2501,2.2520,2.2497,2.2520
EURNZD,20081114,014600,2.2521,2.2538,2.2521,2.2538
EURNZD,20081114,014700,2.2542,2.2546,2.2542,2.2545
EURNZD,20081114,014800,2.2544,2.2550,2.2541,2.2550
EURNZD,20081114,014900,2.2554,2.2572,2.2554,2.2570
EURNZD,20081114,015000,2.2567,2.2567,2.2558,2.2564
EURNZD,20081114,015100,2.2566,2.2589,2.2566,2.2589
EURNZD,20081114,015200,2.2587,2.2589,2.2585,2.2585
EURNZD,20081114,015300,2.2584,2.2592,2.2573,2.2592
EURNZD,20081114,015400,2.2594,2.2594,2.2586,2.2586
EURNZD,20081114,015500,2.2587,2.2588,2.2571,2.2573
EURNZD,20081114,015600,2.2570,2.2570,2.2567,2.2569
EURNZD,20081114,015700,2.2570,2.2571,2.2570,2.2570
EURNZD,20081114,015800,2.2570,2.2570,2.2567,2.2567
EURNZD,20081114,015900,2.2566,2.2566,2.2535,2.2539
EURNZD,20081114,020000,2.2542,2.2542,2.2532,2.2539
EURNZD,20081114,020100,2.2540,2.2553,2.2540,2.2553
EURNZD,20081114,020200,2.2552,2.2552,2.2536,2.2545
EURNZD,20081114,020300,2.2543,2.2566,2.2543,2.2566
EURNZD,20081114,020400,2.2565,2.2565,2.2559,2.2560
EURNZD,20081114,020500,2.2562,2.2565,2.2556,2.2563
EURNZD,20081114,020600,2.2564,2.2580,2.2564,2.2578
EURNZD,20081114,020700,2.2580,2.2588,2.2580,2.2580
EURNZD,20081114,020800,2.2582,2.2582,2.2568,2.2568
EURNZD,20081114,020900,2.2567,2.2567,2.2548,2.2548
EURNZD,20081114,021000,2.2547,2.2547,2.2538,2.2539
EURNZD,20081114,021100,2.2541,2.2549,2.2541,2.2548
EURNZD,20081114,021200,2.2548,2.2550,2.2548,2.2549
EURNZD,20081114,021300,2.2548,2.2548,2.2543,2.2544
EURNZD,20081114,021400,2.2545,2.2552,2.2541,2.2551
EURNZD,20081114,021500,2.2548,2.2548,2.2515,2.2515
EURNZD,20081114,021600,2.2514,2.2514,2.2503,2.2503
EURNZD,20081114,021700,2.2506,2.2517,2.2506,2.2510
EURNZD,20081114,021800,2.2507,2.2507,2.2497,2.2502
EURNZD,20081114,021900,2.2501,2.2501,2.2497,2.2498
EURNZD,20081114,022000,2.2496,2.2497,2.2493,2.2494
EURNZD,20081114,022100,2.2496,2.2509,2.2496,2.2509
EURNZD,20081114,022200,2.2510,2.2512,2.2508,2.2508
EURNZD,20081114,022300,2.2504,2.2504,2.2500,2.2500
EURNZD,20081114,022400,2.2499,2.2501,2.2497,2.2497
EURNZD,20081114,022500,2.2494,2.2494,2.2482,2.2482
EURNZD,20081114,022600,2.2480,2.2481,2.2480,2.2481
EURNZD,20081114,022700,2.2479,2.2487,2.2479,2.2486
EURNZD,20081114,022800,2.2484,2.2484,2.2464,2.2464
EURNZD,20081114,022900,2.2462,2.2474,2.2462,2.2474
EURNZD,20081114,023000,2.2479,2.2492,2.2479,2.2492
EURNZD,20081114,023100,2.2492,2.2494,2.2489,2.2489
EURNZD,20081114,023200,2.2487,2.2487,2.2478,2.2478
EURNZD,20081114,023300,2.2479,2.2481,2.2479,2.2480
EURNZD,20081114,023400,2.2479,2.2479,2.2473,2.2476
EURNZD,20081114,023500,2.2480,2.2482,2.2480,2.2481
EURNZD,20081114,023600,2.2483,2.2490,2.2483,2.2490
EURNZD,20081114,023700,2.2489,2.2489,2.2464,2.2469
EURNZD,20081114,023800,2.2472,2.2474,2.2462,2.2464
EURNZD,20081114,023900,2.2466,2.2475,2.2455,2.2455
EURNZD,20081114,024000,2.2454,2.2456,2.2445,2.2448
EURNZD,20081114,024100,2.2450,2.2452,2.2442,2.2444
EURNZD,20081114,024200,2.2445,2.2469,2.2445,2.2469
EURNZD,20081114,024300,2.2471,2.2487,2.2471,2.2487
EURNZD,20081114,024400,2.2490,2.2495,2.2487,2.2487
EURNZD,20081114,024500,2.2485,2.2491,2.2484,2.2491
EURNZD,20081114,024600,2.2496,2.2529,2.2496,2.2528
EURNZD,20081114,024700,2.2526,2.2530,2.2476,2.2530
EURNZD,20081114,024800,2.2534,2.2560,2.2534,2.2560
EURNZD,20081114,024900,2.2561,2.2562,2.2550,2.2550
EURNZD,20081114,025000,2.2544,2.2544,2.2540,2.2541
EURNZD,20081114,025100,2.2540,2.2548,2.2540,2.2548
EURNZD,20081114,025200,2.2557,2.2587,2.2557,2.2587
EURNZD,20081114,025300,2.2590,2.2590,2.2580,2.2580
EURNZD,20081114,025400,2.2575,2.2575,2.2572,2.2572
EURNZD,20081114,025500,2.2571,2.2571,2.2557,2.2560
EURNZD,20081114,025600,2.2561,2.2574,2.2561,2.2573
EURNZD,20081114,025700,2.2569,2.2569,2.2563,2.2565
EURNZD,20081114,025800,2.2566,2.2577,2.2566,2.2571
EURNZD,20081114,025900,2.2575,2.2576,2.2575,2.2576
EURNZD,20081114,030000,2.2576,2.2579,2.2572,2.2572
EURNZD,20081114,030100,2.2575,2.2595,2.2575,2.2594
EURNZD,20081114,030200,2.2592,2.2592,2.2579,2.2585
EURNZD,20081114,030300,2.2586,2.2586,2.2584,2.2585
EURNZD,20081114,030400,2.2585,2.2591,2.2583,2.2591
EURNZD,20081114,030500,2.2589,2.2589,2.2577,2.2577
EURNZD,20081114,030600,2.2576,2.2576,2.2570,2.2570
EURNZD,20081114,030700,2.2570,2.2576,2.2570,2.2576
EURNZD,20081114,030800,2.2578,2.2580,2.2577,2.2577
EURNZD,20081114,030900,2.2576,2.2576,2.2572,2.2572
EURNZD,20081114,031000,2.2571,2.2576,2.2571,2.2576
EURNZD,20081114,031100,2.2579,2.2589,2.2579,2.2589
EURNZD,20081114,031200,2.2590,2.2604,2.2590,2.2604
EURNZD,20081114,031300,2.2604,2.2604,2.2602,2.2603
EURNZD,20081114,031400,2.2605,2.2605,2.2605,2.2605
EURNZD,20081114,031500,2.2606,2.2613,2.2606,2.2613
EURNZD,20081114,031600,2.2615,2.2618,2.2613,2.2613
EURNZD,20081114,031700,2.2608,2.2608,2.2582,2.2582
EURNZD,20081114,031800,2.2581,2.2581,2.2570,2.2570
EURNZD,20081114,031900,2.2566,2.2566,2.2563,2.2563
EURNZD,20081114,032000,2.2563,2.2567,2.2563,2.2567
EURNZD,20081114,032100,2.2567,2.2567,2.2554,2.2557
EURNZD,20081114,032200,2.2558,2.2570,2.2558,2.2570
EURNZD,20081114,032300,2.2571,2.2571,2.2559,2.2559
EURNZD,20081114,032400,2.2559,2.2559,2.2558,2.2558
EURNZD,20081114,032500,2.2558,2.2558,2.2555,2.2555
EURNZD,20081114,032600,2.2555,2.2558,2.2555,2.2558
EURNZD,20081114,032700,2.2558,2.2558,2.2555,2.2555
EURNZD,20081114,032800,2.2556,2.2562,2.2556,2.2562
EURNZD,20081114,032900,2.2564,2.2567,2.2564,2.2567
EURNZD,20081114,033000,2.2567,2.2569,2.2562,2.2562
EURNZD,20081114,033100,2.2560,2.2560,2.2556,2.2556
EURNZD,20081114,033200,2.2554,2.2554,2.2552,2.2552
EURNZD,20081114,033300,2.2551,2.2551,2.2547,2.2547
EURNZD,20081114,033400,2.2544,2.2544,2.2540,2.2540
EURNZD,20081114,033500,2.2541,2.2543,2.2541,2.2541
EURNZD,20081114,033600,2.2541,2.2542,2.2541,2.2542
EURNZD,20081114,033700,2.2541,2.2541,2.2540,2.2540
EURNZD,20081114,033800,2.2542,2.2543,2.2537,2.2537
EURNZD,20081114,033900,2.2537,2.2542,2.2536,2.2542
EURNZD,20081114,034000,2.2543,2.2544,2.2543,2.2544
EURNZD,20081114,034100,2.2545,2.2545,2.2534,2.2534
EURNZD,20081114,034200,2.2531,2.2531,2.2514,2.2514
EURNZD,20081114,034300,2.2513,2.2514,2.2510,2.2514
EURNZD,20081114,034400,2.2515,2.2517,2.2514,2.2514
EURNZD,20081114,034500,2.2513,2.2521,2.2507,2.2518
EURNZD,20081114,034600,2.2520,2.2523,2.2519,2.2519
EURNZD,20081114,034700,2.2520,2.2520,2.2519,2.2520
EURNZD,20081114,034800,2.2521,2.2521,2.2517,2.2517
EURNZD,20081114,034900,2.2518,2.2521,2.2517,2.2517
EURNZD,20081114,035000,2.2516,2.2520,2.2513,2.2520
EURNZD,20081114,035100,2.2522,2.2529,2.2522,2.2529
EURNZD,20081114,035200,2.2534,2.2551,2.2534,2.2547
EURNZD,20081114,035300,2.2544,2.2545,2.2543,2.2543
EURNZD,20081114,035400,2.2540,2.2542,2.2539,2.2542
EURNZD,20081114,035500,2.2542,2.2542,2.2536,2.2536
EURNZD,20081114,035600,2.2534,2.2543,2.2534,2.2543
EURNZD,20081114,035700,2.2544,2.2546,2.2544,2.2544
EURNZD,20081114,035800,2.2545,2.2551,2.2545,2.2551
EURNZD,20081114,035900,2.2552,2.2553,2.2538,2.2538
EURNZD,20081114,040000,2.2539,2.2543,2.2539,2.2543
EURNZD,20081114,040100,2.2545,2.2545,2.2538,2.2538
EURNZD,20081114,040200,2.2539,2.2568,2.2539,2.2553
EURNZD,20081114,040300,2.2552,2.2552,2.2538,2.2538
EURNZD,20081114,040400,2.2536,2.2539,2.2534,2.2539
EURNZD,20081114,040500,2.2541,2.2542,2.2541,2.2542
EURNZD,20081114,040600,2.2541,2.2541,2.2537,2.2541
EURNZD,20081114,040700,2.2540,2.2550,2.2540,2.2550
EURNZD,20081114,040800,2.2552,2.2552,2.2547,2.2548
EURNZD,20081114,040900,2.2549,2.2552,2.2549,2.2552
EURNZD,20081114,041000,2.2555,2.2556,2.2555,2.2556
EURNZD,20081114,041100,2.2558,2.2563,2.2558,2.2563
EURNZD,20081114,041200,2.2563,2.2563,2.2560,2.2560
EURNZD,20081114,041300,2.2560,2.2561,2.2559,2.2560
EURNZD,20081114,041400,2.2559,2.2574,2.2557,2.2574
EURNZD,20081114,041500,2.2575,2.2579,2.2575,2.2578
EURNZD,20081114,041600,2.2576,2.2576,2.2574,2.2574
EURNZD,20081114,041700,2.2573,2.2578,2.2573,2.2577
EURNZD,20081114,041800,2.2575,2.2575,2.2573,2.2573
EURNZD,20081114,041900,2.2570,2.2570,2.2555,2.2555
EURNZD,20081114,042000,2.2555,2.2555,2.2549,2.2549
EURNZD,20081114,042100,2.2550,2.2569,2.2550,2.2569
EURNZD,20081114,042200,2.2562,2.2562,2.2559,2.2559
EURNZD,20081114,042300,2.2559,2.2560,2.2553,2.2553
EURNZD,20081114,042400,2.2551,2.2551,2.2548,2.2550
EURNZD,20081114,042500,2.2551,2.2552,2.2539,2.2539
EURNZD,20081114,042600,2.2538,2.2538,2.2538,2.2538
EURNZD,20081114,042700,2.2539,2.2540,2.2539,2.2540
EURNZD,20081114,042800,2.2540,2.2542,2.2540,2.2542
EURNZD,20081114,042900,2.2542,2.2544,2.2542,2.2544
EURNZD,20081114,043000,2.2543,2.2543,2.2541,2.2543
EURNZD,20081114,043100,2.2548,2.2559,2.2548,2.2559
EURNZD,20081114,043200,2.2564,2.2571,2.2564,2.2570
EURNZD,20081114,043300,2.2566,2.2579,2.2562,2.2562
EURNZD,20081114,043400,2.2561,2.2561,2.2548,2.2554
EURNZD,20081114,043500,2.2555,2.2556,2.2555,2.2556
EURNZD,20081114,043600,2.2557,2.2557,2.2548,2.2553
EURNZD,20081114,043700,2.2555,2.2562,2.2555,2.2555
EURNZD,20081114,043800,2.2553,2.2553,2.2547,2.2547
EURNZD,20081114,043900,2.2549,2.2559,2.2547,2.2550
EURNZD,20081114,044000,2.2550,2.2555,2.2550,2.2555
EURNZD,20081114,044100,2.2556,2.2556,2.2538,2.2541
EURNZD,20081114,044200,2.2542,2.2549,2.2542,2.2548
EURNZD,20081114,044300,2.2543,2.2545,2.2542,2.2545
EURNZD,20081114,044400,2.2547,2.2547,2.2543,2.2543
EURNZD,20081114,044500,2.2542,2.2542,2.2532,2.2532
EURNZD,20081114,044600,2.2531,2.2532,2.2527,2.2527
EURNZD,20081114,044700,2.2524,2.2529,2.2524,2.2527
EURNZD,20081114,044800,2.2528,2.2536,2.2528,2.2536
EURNZD,20081114,044900,2.2538,2.2550,2.2538,2.2550
EURNZD,20081114,045000,2.2550,2.2550,2.2541,2.2541
EURNZD,20081114,045100,2.2539,2.2542,2.2538,2.2542
EURNZD,20081114,045200,2.2545,2.2550,2.2544,2.2548
EURNZD,20081114,045300,2.2552,2.2585,2.2552,2.2585
EURNZD,20081114,045400,2.2591,2.2605,2.2587,2.2587
EURNZD,20081114,045500,2.2578,2.2578,2.2566,2.2567
EURNZD,20081114,045600,2.2569,2.2580,2.2569,2.2580
EURNZD,20081114,045700,2.2582,2.2584,2.2582,2.2583
EURNZD,20081114,045800,2.2582,2.2582,2.2572,2.2572
EURNZD,20081114,045900,2.2571,2.2571,2.2569,2.2569
EURNZD,20081114,050000,2.2569,2.2570,2.2568,2.2568
EURNZD,20081114,050100,2.2569,2.2575,2.2569,2.2575
EURNZD,20081114,050200,2.2573,2.2574,2.2565,2.2565
EURNZD,20081114,050300,2.2565,2.2566,2.2564,2.2564
EURNZD,20081114,050400,2.2563,2.2563,2.2555,2.2555
EURNZD,20081114,050500,2.2554,2.2560,2.2554,2.2560
EURNZD,20081114,050600,2.2564,2.2585,2.2564,2.2585
EURNZD,20081114,050700,2.2586,2.2587,2.2576,2.2576
EURNZD,20081114,050800,2.2577,2.2584,2.2575,2.2584
EURNZD,20081114,050900,2.2583,2.2585,2.2580,2.2580
EURNZD,20081114,051000,2.2574,2.2574,2.2560,2.2560
EURNZD,20081114,051100,2.2556,2.2558,2.2552,2.2552
EURNZD,20081114,051200,2.2552,2.2552,2.2549,2.2549
EURNZD,20081114,051300,2.2550,2.2557,2.2550,2.2557
EURNZD,20081114,051400,2.2558,2.2558,2.2555,2.2555
EURNZD,20081114,051500,2.2553,2.2553,2.2539,2.2540
EURNZD,20081114,051600,2.2538,2.2538,2.2520,2.2534
EURNZD,20081114,051700,2.2532,2.2538,2.2532,2.2538
EURNZD,20081114,051800,2.2538,2.2543,2.2537,2.2543
EURNZD,20081114,051900,2.2541,2.2551,2.2532,2.2551
EURNZD,20081114,052000,2.2554,2.2557,2.2545,2.2545
EURNZD,20081114,052100,2.2543,2.2543,2.2529,2.2533
EURNZD,20081114,052200,2.2537,2.2569,2.2537,2.2569
EURNZD,20081114,052300,2.2572,2.2572,2.2543,2.2543
EURNZD,20081114,052400,2.2542,2.2553,2.2542,2.2553
EURNZD,20081114,052500,2.2554,2.2555,2.2554,2.2554
EURNZD,20081114,052600,2.2553,2.2553,2.2546,2.2546
EURNZD,20081114,052700,2.2543,2.2543,2.2535,2.2537
EURNZD,20081114,052800,2.2538,2.2538,2.2508,2.2508
EURNZD,20081114,052900,2.2505,2.2509,2.2505,2.2507
EURNZD,20081114,053000,2.2506,2.2506,2.2501,2.2506
EURNZD,20081114,053100,2.2507,2.2508,2.2506,2.2506
EURNZD,20081114,053200,2.2506,2.2508,2.2504,2.2504
EURNZD,20081114,053300,2.2505,2.2512,2.2505,2.2512
EURNZD,20081114,053400,2.2512,2.2534,2.2512,2.2534
EURNZD,20081114,053500,2.2534,2.2534,2.2531,2.2531
EURNZD,20081114,053600,2.2531,2.2534,2.2531,2.2534
EURNZD,20081114,053700,2.2535,2.2538,2.2528,2.2533
EURNZD,20081114,053800,2.2533,2.2533,2.2526,2.2526
EURNZD,20081114,053900,2.2530,2.2547,2.2530,2.2545
EURNZD,20081114,054000,2.2542,2.2557,2.2542,2.2556
EURNZD,20081114,054100,2.2558,2.2572,2.2558,2.2571
EURNZD,20081114,054200,2.2568,2.2568,2.2562,2.2562
EURNZD,20081114,054300,2.2560,2.2560,2.2552,2.2558
EURNZD,20081114,054400,2.2557,2.2562,2.2557,2.2562
EURNZD,20081114,054500,2.2563,2.2565,2.2556,2.2565
EURNZD,20081114,054600,2.2566,2.2575,2.2562,2.2575
EURNZD,20081114,054700,2.2577,2.2593,2.2577,2.2593
EURNZD,20081114,054800,2.2594,2.2607,2.2594,2.2598
EURNZD,20081114,054900,2.2592,2.2592,2.2588,2.2588
EURNZD,20081114,055000,2.2587,2.2587,2.2573,2.2573
EURNZD,20081114,055100,2.2574,2.2574,2.2561,2.2561
EURNZD,20081114,055200,2.2562,2.2570,2.2562,2.2570
EURNZD,20081114,055300,2.2571,2.2571,2.2541,2.2541
EURNZD,20081114,055400,2.2538,2.2557,2.2538,2.2552
EURNZD,20081114,055500,2.2557,2.2564,2.2556,2.2556
EURNZD,20081114,055600,2.2558,2.2561,2.2558,2.2561
EURNZD,20081114,055700,2.2560,2.2560,2.2554,2.2554
EURNZD,20081114,055800,2.2552,2.2552,2.2548,2.2548
EURNZD,20081114,055900,2.2545,2.2550,2.2545,2.2550
EURNZD,20081114,060000,2.2551,2.2559,2.2551,2.2559
EURNZD,20081114,060100,2.2562,2.2567,2.2562,2.2565
EURNZD,20081114,060200,2.2563,2.2567,2.2563,2.2566
EURNZD,20081114,060300,2.2564,2.2564,2.2560,2.2560
EURNZD,20081114,060400,2.2559,2.2559,2.2555,2.2557
EURNZD,20081114,060500,2.2558,2.2564,2.2558,2.2561
EURNZD,20081114,060600,2.2555,2.2557,2.2546,2.2557
EURNZD,20081114,060700,2.2559,2.2566,2.2559,2.2566
EURNZD,20081114,060800,2.2566,2.2568,2.2566,2.2567
EURNZD,20081114,060900,2.2566,2.2566,2.2556,2.2556
EURNZD,20081114,061000,2.2555,2.2561,2.2555,2.2561
EURNZD,20081114,061100,2.2563,2.2567,2.2563,2.2567
EURNZD,20081114,061200,2.2568,2.2568,2.2561,2.2561
EURNZD,20081114,061300,2.2559,2.2559,2.2556,2.2556
EURNZD,20081114,061400,2.2555,2.2559,2.2553,2.2559
EURNZD,20081114,061500,2.2560,2.2580,2.2560,2.2579
EURNZD,20081114,061600,2.2578,2.2578,2.2576,2.2576
EURNZD,20081114,061700,2.2574,2.2574,2.2570,2.2570
EURNZD,20081114,061800,2.2568,2.2568,2.2565,2.2566
EURNZD,20081114,061900,2.2565,2.2565,2.2559,2.2559
EURNZD,20081114,062000,2.2562,2.2563,2.2562,2.2563
EURNZD,20081114,062100,2.2565,2.2566,2.2565,2.2566
EURNZD,20081114,062200,2.2565,2.2565,2.2559,2.2561
EURNZD,20081114,062300,2.2564,2.2572,2.2564,2.2571
EURNZD,20081114,062400,2.2570,2.2570,2.2568,2.2570
EURNZD,20081114,062500,2.2568,2.2568,2.2565,2.2565
EURNZD,20081114,062600,2.2564,2.2572,2.2561,2.2572
EURNZD,20081114,062700,2.2574,2.2577,2.2574,2.2577
EURNZD,20081114,062800,2.2578,2.2578,2.2574,2.2575
EURNZD,20081114,062900,2.2575,2.2576,2.2574,2.2576
EURNZD,20081114,063000,2.2574,2.2575,2.2571,2.2575
EURNZD,20081114,063100,2.2579,2.2597,2.2579,2.2597
EURNZD,20081114,063200,2.2596,2.2601,2.2596,2.2601
EURNZD,20081114,063300,2.2601,2.2601,2.2600,2.2601
EURNZD,20081114,063400,2.2602,2.2603,2.2601,2.2602
EURNZD,20081114,063500,2.2601,2.2602,2.2599,2.2602
EURNZD,20081114,063600,2.2603,2.2604,2.2603,2.2603
EURNZD,20081114,063700,2.2602,2.2602,2.2600,2.2600
EURNZD,20081114,063800,2.2602,2.2602,2.2597,2.2597
EURNZD,20081114,063900,2.2596,2.2596,2.2594,2.2594
EURNZD,20081114,064000,2.2594,2.2594,2.2594,2.2594
EURNZD,20081114,064100,2.2593,2.2599,2.2593,2.2599
EURNZD,20081114,064200,2.2600,2.2604,2.2600,2.2603
EURNZD,20081114,064300,2.2601,2.2612,2.2599,2.2612
EURNZD,20081114,064400,2.2611,2.2629,2.2609,2.2629
EURNZD,20081114,064500,2.2633,2.2634,2.2631,2.2634
EURNZD,20081114,064600,2.2634,2.2634,2.2632,2.2632
EURNZD,20081114,064700,2.2632,2.2632,2.2632,2.2632
EURNZD,20081114,064800,2.2632,2.2632,2.2630,2.2630
EURNZD,20081114,064900,2.2630,2.2630,2.2624,2.2624
EURNZD,20081114,065000,2.2621,2.2621,2.2585,2.2585
EURNZD,20081114,065100,2.2589,2.2599,2.2589,2.2599
EURNZD,20081114,065200,2.2601,2.2603,2.2601,2.2602
EURNZD,20081114,065300,2.2601,2.2601,2.2599,2.2601
EURNZD,20081114,065400,2.2597,2.2597,2.2587,2.2588
EURNZD,20081114,065500,2.2586,2.2586,2.2586,2.2586
EURNZD,20081114,065600,2.2586,2.2590,2.2586,2.2590
EURNZD,20081114,065700,2.2591,2.2598,2.2591,2.2595
EURNZD,20081114,065800,2.2595,2.2595,2.2594,2.2594
EURNZD,20081114,065900,2.2594,2.2594,2.2593,2.2594
EURNZD,20081114,070000,2.2599,2.2605,2.2599,2.2605
EURNZD,20081114,070100,2.2606,2.2623,2.2592,2.2592
EURNZD,20081114,070200,2.2592,2.2596,2.2592,2.2595
EURNZD,20081114,070300,2.2596,2.2596,2.2593,2.2593
EURNZD,20081114,070400,2.2588,2.2599,2.2584,2.2596
EURNZD,20081114,070500,2.2596,2.2596,2.2592,2.2596
EURNZD,20081114,070600,2.2598,2.2600,2.2594,2.2594
EURNZD,20081114,070700,2.2596,2.2607,2.2596,2.2607
EURNZD,20081114,070800,2.2608,2.2632,2.2608,2.2632
EURNZD,20081114,070900,2.2634,2.2654,2.2634,2.2652
EURNZD,20081114,071000,2.2656,2.2659,2.2620,2.2622
EURNZD,20081114,071100,2.2625,2.2643,2.2625,2.2643
EURNZD,20081114,071200,2.2644,2.2645,2.2641,2.2641
EURNZD,20081114,071300,2.2637,2.2637,2.2620,2.2620
EURNZD,20081114,071400,2.2619,2.2627,2.2615,2.2623
EURNZD,20081114,071500,2.2622,2.2622,2.2610,2.2613
EURNZD,20081114,071600,2.2617,2.2654,2.2617,2.2645
EURNZD,20081114,071700,2.2637,2.2637,2.2631,2.2632
EURNZD,20081114,071800,2.2631,2.2633,2.2629,2.2629
EURNZD,20081114,071900,2.2627,2.2632,2.2627,2.2629
EURNZD,20081114,072000,2.2628,2.2629,2.2626,2.2629
EURNZD,20081114,072100,2.2630,2.2646,2.2630,2.2646
EURNZD,20081114,072200,2.2645,2.2650,2.2643,2.2643
EURNZD,20081114,072300,2.2641,2.2641,2.2628,2.2631
EURNZD,20081114,072400,2.2633,2.2635,2.2633,2.2635
EURNZD,20081114,072500,2.2636,2.2636,2.2631,2.2634
EURNZD,20081114,072600,2.2631,2.2631,2.2622,2.2623
EURNZD,20081114,072700,2.2623,2.2628,2.2623,2.2628
EURNZD,20081114,072800,2.2628,2.2631,2.2628,2.2629
EURNZD,20081114,072900,2.2631,2.2632,2.2630,2.2630
EURNZD,20081114,073000,2.2628,2.2628,2.2612,2.2612
EURNZD,20081114,073100,2.2613,2.2624,2.2613,2.2618
EURNZD,20081114,073200,2.2617,2.2617,2.2596,2.2602
EURNZD,20081114,073300,2.2605,2.2610,2.2605,2.2608
EURNZD,20081114,073400,2.2603,2.2603,2.2586,2.2586
EURNZD,20081114,073500,2.2587,2.2618,2.2587,2.2618
EURNZD,20081114,073600,2.2621,2.2624,2.2621,2.2623
EURNZD,20081114,073700,2.2627,2.2638,2.2605,2.2612
EURNZD,20081114,073800,2.2613,2.2617,2.2604,2.2604
EURNZD,20081114,073900,2.2602,2.2626,2.2602,2.2626
EURNZD,20081114,074000,2.2630,2.2631,2.2630,2.2631
EURNZD,20081114,074100,2.2631,2.2631,2.2631,2.2631
EURNZD,20081114,074200,2.2631,2.2633,2.2628,2.2628
EURNZD,20081114,074300,2.2623,2.2625,2.2608,2.2608
EURNZD,20081114,074400,2.2605,2.2605,2.2588,2.2590
EURNZD,20081114,074500,2.2594,2.2616,2.2594,2.2616
EURNZD,20081114,074600,2.2614,2.2629,2.2614,2.2626
EURNZD,20081114,074700,2.2625,2.2633,2.2621,2.2628
EURNZD,20081114,074800,2.2629,2.2637,2.2629,2.2637
EURNZD,20081114,074900,2.2641,2.2643,2.2641,2.2641
EURNZD,20081114,075000,2.2640,2.2645,2.2640,2.2642
EURNZD,20081114,075100,2.2641,2.2641,2.2623,2.2623
EURNZD,20081114,075200,2.2621,2.2621,2.2609,2.2609
EURNZD,20081114,075300,2.2606,2.2606,2.2584,2.2584
EURNZD,20081114,075400,2.2583,2.2597,2.2581,2.2597
EURNZD,20081114,075500,2.2598,2.2602,2.2598,2.2601
EURNZD,20081114,075600,2.2605,2.2628,2.2605,2.2620
EURNZD,20081114,075700,2.2619,2.2619,2.2619,2.2619
EURNZD,20081114,075800,2.2620,2.2620,2.2610,2.2610
EURNZD,20081114,075900,2.2614,2.2621,2.2614,2.2617
EURNZD,20081114,080000,2.2615,2.2615,2.2598,2.2602
EURNZD,20081114,080100,2.2602,2.2627,2.2602,2.2622
EURNZD,20081114,080200,2.2620,2.2625,2.2619,2.2625
EURNZD,20081114,080300,2.2625,2.2627,2.2624,2.2627
EURNZD,20081114,080400,2.2627,2.2627,2.2619,2.2626
EURNZD,20081114,080500,2.2627,2.2638,2.2627,2.2638
EURNZD,20081114,080600,2.2637,2.2637,2.2635,2.2635
EURNZD,20081114,080700,2.2639,2.2648,2.2639,2.2647
EURNZD,20081114,080800,2.2648,2.2655,2.2648,2.2655
EURNZD,20081114,080900,2.2653,2.2653,2.2643,2.2643
EURNZD,20081114,081000,2.2643,2.2643,2.2639,2.2639
EURNZD,20081114,081100,2.2638,2.2638,2.2633,2.2633
EURNZD,20081114,081200,2.2627,2.2627,2.2625,2.2627
EURNZD,20081114,081300,2.2628,2.2631,2.2628,2.2628
EURNZD,20081114,081400,2.2627,2.2628,2.2624,2.2624
EURNZD,20081114,081500,2.2624,2.2624,2.2623,2.2624
EURNZD,20081114,081600,2.2627,2.2647,2.2627,2.2644
EURNZD,20081114,081700,2.2644,2.2652,2.2644,2.2652
EURNZD,20081114,081800,2.2654,2.2656,2.2623,2.2623
EURNZD,20081114,081900,2.2622,2.2641,2.2621,2.2641
EURNZD,20081114,082000,2.2639,2.2639,2.2601,2.2619
EURNZD,20081114,082100,2.2618,2.2618,2.2592,2.2594
EURNZD,20081114,082200,2.2592,2.2595,2.2584,2.2595
EURNZD,20081114,082300,2.2596,2.2599,2.2592,2.2592
EURNZD,20081114,082400,2.2597,2.2606,2.2591,2.2591
EURNZD,20081114,082500,2.2590,2.2590,2.2582,2.2582
EURNZD,20081114,082600,2.2581,2.2585,2.2576,2.2585
EURNZD,20081114,082700,2.2585,2.2585,2.2582,2.2582
EURNZD,20081114,082800,2.2582,2.2584,2.2575,2.2575
EURNZD,20081114,082900,2.2577,2.2590,2.2577,2.2590
EURNZD,20081114,083000,2.2590,2.2596,2.2586,2.2593
EURNZD,20081114,083100,2.2591,2.2591,2.2583,2.2583
EURNZD,20081114,083200,2.2582,2.2584,2.2581,2.2581
EURNZD,20081114,083300,2.2580,2.2581,2.2577,2.2581
EURNZD,20081114,083400,2.2583,2.2597,2.2583,2.2586
EURNZD,20081114,083500,2.2588,2.2591,2.2580,2.2587
EURNZD,20081114,083600,2.2586,2.2586,2.2576,2.2576
EURNZD,20081114,083700,2.2577,2.2584,2.2577,2.2580
EURNZD,20081114,083800,2.2583,2.2584,2.2570,2.2570
EURNZD,20081114,083900,2.2571,2.2604,2.2570,2.2602
EURNZD,20081114,084000,2.2601,2.2603,2.2598,2.2603
EURNZD,20081114,084100,2.2604,2.2605,2.2595,2.2597
EURNZD,20081114,084200,2.2598,2.2601,2.2598,2.2599
EURNZD,20081114,084300,2.2603,2.2608,2.2601,2.2601
EURNZD,20081114,084400,2.2602,2.2627,2.2602,2.2627
EURNZD,20081114,084500,2.2626,2.2627,2.2621,2.2627
EURNZD,20081114,084600,2.2627,2.2634,2.2627,2.2634
EURNZD,20081114,084700,2.2641,2.2650,2.2641,2.2641
EURNZD,20081114,084800,2.2640,2.2683,2.2639,2.2666
EURNZD,20081114,084900,2.2667,2.2671,2.2641,2.2641
EURNZD,20081114,085000,2.2644,2.2673,2.2644,2.2654
EURNZD,20081114,085100,2.2647,2.2663,2.2647,2.2660
EURNZD,20081114,085200,2.2659,2.2669,2.2645,2.2669
EURNZD,20081114,085300,2.2672,2.2675,2.2655,2.2655
EURNZD,20081114,085400,2.2654,2.2656,2.2645,2.2645
EURNZD,20081114,085500,2.2647,2.2649,2.2644,2.2648
EURNZD,20081114,085600,2.2645,2.2645,2.2638,2.2641
EURNZD,20081114,085700,2.2642,2.2650,2.2642,2.2649
EURNZD,20081114,085800,2.2647,2.2651,2.2636,2.2636
EURNZD,20081114,085900,2.2637,2.2642,2.2637,2.2640
EURNZD,20081114,090000,2.2641,2.2647,2.2633,2.2633
EURNZD,20081114,090100,2.2631,2.2651,2.2628,2.2651
EURNZD,20081114,090200,2.2652,2.2652,2.2635,2.2635
EURNZD,20081114,090300,2.2633,2.2641,2.2629,2.2634
EURNZD,20081114,090400,2.2636,2.2636,2.2632,2.2634
EURNZD,20081114,090500,2.2640,2.2649,2.2637,2.2643
EURNZD,20081114,090600,2.2645,2.2652,2.2638,2.2652
EURNZD,20081114,090700,2.2658,2.2664,2.2620,2.2622
EURNZD,20081114,090800,2.2624,2.2624,2.2602,2.2613
EURNZD,20081114,090900,2.2616,2.2624,2.2610,2.2612
EURNZD,20081114,091000,2.2613,2.2634,2.2613,2.2629
EURNZD,20081114,091100,2.2630,2.2637,2.2630,2.2637
EURNZD,20081114,091200,2.2641,2.2643,2.2633,2.2633
EURNZD,20081114,091300,2.2634,2.2634,2.2628,2.2630
EURNZD,20081114,091400,2.2633,2.2649,2.2633,2.2645
EURNZD,20081114,091500,2.2643,2.2643,2.2638,2.2643
EURNZD,20081114,091600,2.2644,2.2644,2.2636,2.2637
EURNZD,20081114,091700,2.2636,2.2642,2.2624,2.2624
EURNZD,20081114,091800,2.2623,2.2623,2.2619,2.2622
EURNZD,20081114,091900,2.2622,2.2636,2.2622,2.2633
EURNZD,20081114,092000,2.2632,2.2632,2.2620,2.2627
EURNZD,20081114,092100,2.2629,2.2638,2.2629,2.2630
EURNZD,20081114,092200,2.2628,2.2634,2.2628,2.2630
EURNZD,20081114,092300,2.2631,2.2635,2.2617,2.2623
EURNZD,20081114,092400,2.2628,2.2668,2.2628,2.2668
EURNZD,20081114,092500,2.2672,2.2672,2.2655,2.2655
EURNZD,20081114,092600,2.2654,2.2661,2.2653,2.2653
EURNZD,20081114,092700,2.2655,2.2655,2.2651,2.2653
EURNZD,20081114,092800,2.2654,2.2659,2.2654,2.2657
EURNZD,20081114,092900,2.2653,2.2655,2.2645,2.2654
EURNZD,20081114,093000,2.2653,2.2653,2.2650,2.2652
EURNZD,20081114,093100,2.2654,2.2656,2.2650,2.2656
EURNZD,20081114,093200,2.2657,2.2659,2.2637,2.2637
EURNZD,20081114,093300,2.2636,2.2636,2.2631,2.2634
EURNZD,20081114,093400,2.2633,2.2636,2.2629,2.2636
EURNZD,20081114,093500,2.2637,2.2638,2.2632,2.2633
EURNZD,20081114,093600,2.2634,2.2634,2.2630,2.2631
EURNZD,20081114,093700,2.2628,2.2628,2.2612,2.2614
EURNZD,20081114,093800,2.2612,2.2612,2.2599,2.2611
EURNZD,20081114,093900,2.2610,2.2610,2.2598,2.2598
EURNZD,20081114,094000,2.2600,2.2611,2.2600,2.2611
EURNZD,20081114,094100,2.2609,2.2609,2.2605,2.2605
EURNZD,20081114,094200,2.2604,2.2604,2.2589,2.2592
EURNZD,20081114,094300,2.2589,2.2589,2.2584,2.2588
EURNZD,20081114,094400,2.2588,2.2591,2.2588,2.2591
EURNZD,20081114,094500,2.2591,2.2597,2.2591,2.2597
EURNZD,20081114,094600,2.2596,2.2606,2.2591,2.2606
EURNZD,20081114,094700,2.2605,2.2613,2.2605,2.2613
EURNZD,20081114,094800,2.2613,2.2617,2.2613,2.2616
EURNZD,20081114,094900,2.2614,2.2614,2.2608,2.2608
EURNZD,20081114,095000,2.2607,2.2614,2.2607,2.2614
EURNZD,20081114,095100,2.2615,2.2616,2.2614,2.2616
EURNZD,20081114,095200,2.2617,2.2617,2.2615,2.2615
EURNZD,20081114,095300,2.2616,2.2632,2.2616,2.2632
EURNZD,20081114,095400,2.2634,2.2638,2.2634,2.2638
EURNZD,20081114,095500,2.2636,2.2636,2.2627,2.2630
EURNZD,20081114,095600,2.2628,2.2628,2.2619,2.2621
EURNZD,20081114,095700,2.2624,2.2627,2.2618,2.2627
EURNZD,20081114,095800,2.2626,2.2634,2.2626,2.2633
EURNZD,20081114,095900,2.2632,2.2634,2.2630,2.2633
EURNZD,20081114,100000,2.2634,2.2634,2.2620,2.2626
EURNZD,20081114,100100,2.2624,2.2645,2.2620,2.2644
EURNZD,20081114,100200,2.2642,2.2658,2.2641,2.2655
EURNZD,20081114,100300,2.2653,2.2655,2.2653,2.2654
EURNZD,20081114,100400,2.2652,2.2668,2.2652,2.2668
EURNZD,20081114,100500,2.2669,2.2671,2.2669,2.2670
EURNZD,20081114,100600,2.2667,2.2667,2.2650,2.2656
EURNZD,20081114,100700,2.2654,2.2668,2.2654,2.2668
EURNZD,20081114,100800,2.2669,2.2670,2.2659,2.2664
EURNZD,20081114,100900,2.2663,2.2666,2.2661,2.2666
EURNZD,20081114,101000,2.2667,2.2669,2.2664,2.2669
EURNZD,20081114,101100,2.2668,2.2668,2.2661,2.2662
EURNZD,20081114,101200,2.2666,2.2673,2.2661,2.2668
EURNZD,20081114,101300,2.2667,2.2674,2.2662,2.2674
EURNZD,20081114,101400,2.2676,2.2680,2.2676,2.2680
EURNZD,20081114,101500,2.2679,2.2684,2.2669,2.2669
EURNZD,20081114,101600,2.2667,2.2668,2.2662,2.2662
EURNZD,20081114,101700,2.2663,2.2673,2.2663,2.2673
EURNZD,20081114,101800,2.2674,2.2674,2.2655,2.2655
EURNZD,20081114,101900,2.2652,2.2658,2.2647,2.2658
EURNZD,20081114,102000,2.2661,2.2668,2.2648,2.2650
EURNZD,20081114,102100,2.2648,2.2649,2.2635,2.2649
EURNZD,20081114,102200,2.2647,2.2647,2.2644,2.2644
EURNZD,20081114,102300,2.2643,2.2646,2.2638,2.2638
EURNZD,20081114,102400,2.2640,2.2642,2.2640,2.2642
EURNZD,20081114,102500,2.2642,2.2644,2.2631,2.2631
EURNZD,20081114,102600,2.2630,2.2631,2.2627,2.2627
EURNZD,20081114,102700,2.2628,2.2628,2.2612,2.2612
EURNZD,20081114,102800,2.2611,2.2620,2.2611,2.2620
EURNZD,20081114,102900,2.2621,2.2627,2.2621,2.2627
EURNZD,20081114,103000,2.2626,2.2626,2.2624,2.2626
EURNZD,20081114,103100,2.2624,2.2630,2.2624,2.2630
EURNZD,20081114,103200,2.2631,2.2634,2.2630,2.2630
EURNZD,20081114,103300,2.2629,2.2629,2.2620,2.2622
EURNZD,20081114,103400,2.2623,2.2632,2.2623,2.2632
EURNZD,20081114,103500,2.2631,2.2634,2.2631,2.2634
EURNZD,20081114,103600,2.2636,2.2645,2.2636,2.2636
EURNZD,20081114,103700,2.2631,2.2631,2.2618,2.2618
EURNZD,20081114,103800,2.2617,2.2630,2.2614,2.2616
EURNZD,20081114,103900,2.2617,2.2627,2.2617,2.2627
EURNZD,20081114,104000,2.2629,2.2631,2.2623,2.2624
EURNZD,20081114,104100,2.2623,2.2623,2.2620,2.2620
EURNZD,20081114,104200,2.2617,2.2617,2.2607,2.2607
EURNZD,20081114,104300,2.2607,2.2620,2.2607,2.2620
EURNZD,20081114,104400,2.2619,2.2619,2.2614,2.2615
EURNZD,20081114,104500,2.2616,2.2616,2.2602,2.2602
EURNZD,20081114,104600,2.2603,2.2626,2.2603,2.2626
EURNZD,20081114,104700,2.2629,2.2632,2.2620,2.2625
EURNZD,20081114,104800,2.2626,2.2632,2.2626,2.2632
EURNZD,20081114,104900,2.2633,2.2633,2.2620,2.2620
EURNZD,20081114,105000,2.2621,2.2622,2.2615,2.2615
EURNZD,20081114,105100,2.2613,2.2613,2.2609,2.2609
EURNZD,20081114,105200,2.2608,2.2608,2.2602,2.2603
EURNZD,20081114,105300,2.2602,2.2602,2.2591,2.2598
EURNZD,20081114,105400,2.2598,2.2598,2.2594,2.2594
EURNZD,20081114,105500,2.2593,2.2604,2.2593,2.2604
EURNZD,20081114,105600,2.2605,2.2610,2.2605,2.2607
EURNZD,20081114,105700,2.2605,2.2608,2.2601,2.2608
EURNZD,20081114,105800,2.2607,2.2607,2.2601,2.2601
EURNZD,20081114,105900,2.2598,2.2599,2.2585,2.2585
EURNZD,20081114,110000,2.2575,2.2576,2.2564,2.2576
EURNZD,20081114,110100,2.2582,2.2584,2.2580,2.2581
EURNZD,20081114,110200,2.2585,2.2602,2.2585,2.2602
EURNZD,20081114,110300,2.2601,2.2602,2.2596,2.2596
EURNZD,20081114,110400,2.2593,2.2593,2.2589,2.2589
EURNZD,20081114,110500,2.2588,2.2591,2.2588,2.2590
EURNZD,20081114,110600,2.2589,2.2589,2.2585,2.2585
EURNZD,20081114,110700,2.2585,2.2587,2.2585,2.2587
EURNZD,20081114,110800,2.2589,2.2610,2.2589,2.2608
EURNZD,20081114,110900,2.2602,2.2602,2.2587,2.2588
EURNZD,20081114,111000,2.2592,2.2598,2.2592,2.2597
EURNZD,20081114,111100,2.2596,2.2599,2.2591,2.2599
EURNZD,20081114,111200,2.2600,2.2603,2.2600,2.2603
EURNZD,20081114,111300,2.2606,2.2619,2.2606,2.2619
EURNZD,20081114,111400,2.2619,2.2619,2.2613,2.2613
EURNZD,20081114,111500,2.2614,2.2617,2.2613,2.2613
EURNZD,20081114,111600,2.2612,2.2612,2.2605,2.2605
EURNZD,20081114,111700,2.2608,2.2613,2.2598,2.2598
EURNZD,20081114,111800,2.2597,2.2599,2.2596,2.2599
EURNZD,20081114,111900,2.2601,2.2606,2.2601,2.2604
EURNZD,20081114,112000,2.2605,2.2606,2.2605,2.2606
EURNZD,20081114,112100,2.2608,2.2608,2.2601,2.2601
EURNZD,20081114,112200,2.2601,2.2601,2.2597,2.2597
EURNZD,20081114,112300,2.2596,2.2599,2.2593,2.2599
EURNZD,20081114,112400,2.2601,2.2601,2.2599,2.2599
EURNZD,20081114,112500,2.2601,2.2605,2.2601,2.2603
EURNZD,20081114,112600,2.2601,2.2601,2.2598,2.2598
EURNZD,20081114,112700,2.2595,2.2609,2.2589,2.2609
EURNZD,20081114,112800,2.2612,2.2638,2.2612,2.2632
EURNZD,20081114,112900,2.2634,2.2634,2.2612,2.2612
EURNZD,20081114,113000,2.2610,2.2617,2.2610,2.2617
EURNZD,20081114,113100,2.2616,2.2617,2.2616,2.2617
EURNZD,20081114,113200,2.2618,2.2633,2.2618,2.2633
EURNZD,20081114,113300,2.2631,2.2631,2.2626,2.2626
EURNZD,20081114,113400,2.2626,2.2629,2.2624,2.2629
EURNZD,20081114,113500,2.2630,2.2631,2.2619,2.2619
EURNZD,20081114,113600,2.2619,2.2619,2.2611,2.2613
EURNZD,20081114,113700,2.2614,2.2614,2.2589,2.2589
EURNZD,20081114,113800,2.2591,2.2608,2.2591,2.2606
EURNZD,20081114,113900,2.2603,2.2603,2.2600,2.2601
EURNZD,20081114,114000,2.2597,2.2597,2.2587,2.2587
EURNZD,20081114,114100,2.2589,2.2603,2.2589,2.2596
EURNZD,20081114,114200,2.2597,2.2617,2.2597,2.2617
EURNZD,20081114,114300,2.2616,2.2616,2.2610,2.2610
EURNZD,20081114,114400,2.2608,2.2608,2.2596,2.2596
EURNZD,20081114,114500,2.2598,2.2607,2.2598,2.2607
EURNZD,20081114,114600,2.2606,2.2606,2.2599,2.2601
EURNZD,20081114,114700,2.2602,2.2617,2.2597,2.2617
EURNZD,20081114,114800,2.2622,2.2634,2.2622,2.2633
EURNZD,20081114,114900,2.2633,2.2633,2.2632,2.2633
EURNZD,20081114,115000,2.2630,2.2630,2.2622,2.2622
EURNZD,20081114,115100,2.2625,2.2627,2.2623,2.2623
EURNZD,20081114,115200,2.2625,2.2625,2.2619,2.2619
EURNZD,20081114,115300,2.2620,2.2622,2.2612,2.2615
EURNZD,20081114,115400,2.2616,2.2616,2.2613,2.2613
EURNZD,20081114,115500,2.2614,2.2616,2.2614,2.2614
EURNZD,20081114,115600,2.2614,2.2614,2.2606,2.2606
EURNZD,20081114,115700,2.2609,2.2611,2.2609,2.2611
EURNZD,20081114,115800,2.2611,2.2620,2.2611,2.2620
EURNZD,20081114,115900,2.2622,2.2647,2.2622,2.2647
EURNZD,20081114,120000,2.2648,2.2648,2.2627,2.2627
EURNZD,20081114,120100,2.2628,2.2637,2.2628,2.2637
EURNZD,20081114,120200,2.2635,2.2638,2.2633,2.2633
EURNZD,20081114,120300,2.2634,2.2645,2.2634,2.2645
EURNZD,20081114,120400,2.2645,2.2664,2.2641,2.2661
EURNZD,20081114,120500,2.2659,2.2660,2.2657,2.2657
EURNZD,20081114,120600,2.2660,2.2692,2.2660,2.2692
EURNZD,20081114,120700,2.2695,2.2696,2.2680,2.2684
EURNZD,20081114,120800,2.2685,2.2694,2.2685,2.2689
EURNZD,20081114,120900,2.2688,2.2696,2.2687,2.2693
EURNZD,20081114,121000,2.2694,2.2706,2.2694,2.2705
EURNZD,20081114,121100,2.2703,2.2708,2.2703,2.2707
EURNZD,20081114,121200,2.2708,2.2708,2.2680,2.2680
EURNZD,20081114,121300,2.2678,2.2689,2.2678,2.2686
EURNZD,20081114,121400,2.2687,2.2687,2.2678,2.2678
EURNZD,20081114,121500,2.2678,2.2679,2.2673,2.2673
EURNZD,20081114,121600,2.2672,2.2679,2.2671,2.2677
EURNZD,20081114,121700,2.2676,2.2676,2.2668,2.2668
EURNZD,20081114,121800,2.2669,2.2669,2.2668,2.2668
EURNZD,20081114,121900,2.2666,2.2666,2.2659,2.2659
EURNZD,20081114,122000,2.2658,2.2678,2.2658,2.2678
EURNZD,20081114,122100,2.2679,2.2682,2.2678,2.2678
EURNZD,20081114,122200,2.2677,2.2678,2.2677,2.2678
EURNZD,20081114,122300,2.2679,2.2686,2.2679,2.2686
EURNZD,20081114,122400,2.2688,2.2727,2.2688,2.2727
EURNZD,20081114,122500,2.2727,2.2746,2.2727,2.2746
EURNZD,20081114,122600,2.2747,2.2749,2.2747,2.2748
EURNZD,20081114,122700,2.2748,2.2752,2.2745,2.2745
EURNZD,20081114,122800,2.2746,2.2748,2.2739,2.2739
EURNZD,20081114,122900,2.2738,2.2751,2.2738,2.2750
EURNZD,20081114,123000,2.2749,2.2749,2.2740,2.2743
EURNZD,20081114,123100,2.2741,2.2741,2.2739,2.2741
EURNZD,20081114,123200,2.2741,2.2743,2.2732,2.2732
EURNZD,20081114,123300,2.2730,2.2730,2.2712,2.2722
EURNZD,20081114,123400,2.2722,2.2722,2.2706,2.2707
EURNZD,20081114,123500,2.2707,2.2708,2.2706,2.2708
EURNZD,20081114,123600,2.2709,2.2714,2.2709,2.2714
EURNZD,20081114,123700,2.2715,2.2736,2.2715,2.2736
EURNZD,20081114,123800,2.2737,2.2745,2.2737,2.2745
EURNZD,20081114,123900,2.2745,2.2745,2.2741,2.2741
EURNZD,20081114,124000,2.2740,2.2740,2.2728,2.2728
EURNZD,20081114,124100,2.2728,2.2728,2.2726,2.2726
EURNZD,20081114,124200,2.2727,2.2730,2.2727,2.2730
EURNZD,20081114,124300,2.2730,2.2733,2.2730,2.2733
EURNZD,20081114,124400,2.2735,2.2736,2.2726,2.2726
EURNZD,20081114,124500,2.2724,2.2731,2.2721,2.2731
EURNZD,20081114,124600,2.2732,2.2732,2.2722,2.2722
EURNZD,20081114,124700,2.2721,2.2721,2.2713,2.2713
EURNZD,20081114,124800,2.2710,2.2710,2.2693,2.2693
EURNZD,20081114,124900,2.2695,2.2702,2.2690,2.2690
EURNZD,20081114,125000,2.2683,2.2684,2.2677,2.2677
EURNZD,20081114,125100,2.2678,2.2681,2.2678,2.2679
EURNZD,20081114,125200,2.2678,2.2678,2.2672,2.2672
EURNZD,20081114,125300,2.2667,2.2667,2.2654,2.2654
EURNZD,20081114,125400,2.2656,2.2662,2.2632,2.2632
EURNZD,20081114,125500,2.2630,2.2663,2.2629,2.2663
EURNZD,20081114,125600,2.2665,2.2673,2.2665,2.2666
EURNZD,20081114,125700,2.2664,2.2666,2.2662,2.2662
EURNZD,20081114,125800,2.2661,2.2661,2.2656,2.2656
EURNZD,20081114,125900,2.2657,2.2657,2.2651,2.2651
EURNZD,20081114,130000,2.2651,2.2651,2.2640,2.2640
EURNZD,20081114,130100,2.2633,2.2634,2.2629,2.2633
EURNZD,20081114,130200,2.2630,2.2632,2.2630,2.2632
EURNZD,20081114,130300,2.2632,2.2638,2.2628,2.2628
EURNZD,20081114,130400,2.2623,2.2630,2.2620,2.2627
EURNZD,20081114,130500,2.2626,2.2626,2.2620,2.2622
EURNZD,20081114,130600,2.2623,2.2637,2.2620,2.2636
EURNZD,20081114,130700,2.2635,2.2635,2.2633,2.2634
EURNZD,20081114,130800,2.2633,2.2634,2.2631,2.2633
EURNZD,20081114,130900,2.2632,2.2632,2.2623,2.2627
EURNZD,20081114,131000,2.2630,2.2647,2.2610,2.2613
EURNZD,20081114,131100,2.2617,2.2652,2.2617,2.2645
EURNZD,20081114,131200,2.2647,2.2664,2.2647,2.2663
EURNZD,20081114,131300,2.2662,2.2664,2.2661,2.2661
EURNZD,20081114,131400,2.2663,2.2667,2.2663,2.2666
EURNZD,20081114,131500,2.2663,2.2663,2.2645,2.2645
EURNZD,20081114,131600,2.2647,2.2663,2.2647,2.2660
EURNZD,20081114,131700,2.2662,2.2675,2.2659,2.2675
EURNZD,20081114,131800,2.2677,2.2685,2.2676,2.2679
EURNZD,20081114,131900,2.2681,2.2703,2.2679,2.2696
EURNZD,20081114,132000,2.2697,2.2699,2.2685,2.2685
EURNZD,20081114,132100,2.2687,2.2698,2.2672,2.2672
EURNZD,20081114,132200,2.2670,2.2685,2.2670,2.2674
EURNZD,20081114,132300,2.2675,2.2706,2.2668,2.2704
EURNZD,20081114,132400,2.2705,2.2719,2.2705,2.2715
EURNZD,20081114,132500,2.2718,2.2721,2.2682,2.2682
EURNZD,20081114,132600,2.2681,2.2681,2.2663,2.2663
EURNZD,20081114,132700,2.2662,2.2676,2.2662,2.2676
EURNZD,20081114,132800,2.2675,2.2677,2.2666,2.2666
EURNZD,20081114,132900,2.2671,2.2681,2.2671,2.2681
EURNZD,20081114,133000,2.2680,2.2680,2.2675,2.2677
EURNZD,20081114,133100,2.2680,2.2684,2.2660,2.2660
EURNZD,20081114,133200,2.2655,2.2658,2.2652,2.2656
EURNZD,20081114,133300,2.2657,2.2662,2.2657,2.2662
EURNZD,20081114,133400,2.2661,2.2661,2.2660,2.2661
EURNZD,20081114,133500,2.2659,2.2659,2.2617,2.2617
EURNZD,20081114,133600,2.2615,2.2650,2.2615,2.2650
EURNZD,20081114,133700,2.2649,2.2649,2.2637,2.2637
EURNZD,20081114,133800,2.2638,2.2653,2.2638,2.2653
EURNZD,20081114,133900,2.2664,2.2672,2.2640,2.2640
EURNZD,20081114,134000,2.2641,2.2665,2.2641,2.2665
EURNZD,20081114,134100,2.2671,2.2685,2.2671,2.2685
EURNZD,20081114,134200,2.2683,2.2683,2.2668,2.2670
EURNZD,20081114,134300,2.2669,2.2669,2.2666,2.2666
EURNZD,20081114,134400,2.2666,2.2666,2.2664,2.2665
EURNZD,20081114,134500,2.2663,2.2670,2.2658,2.2668
EURNZD,20081114,134600,2.2669,2.2670,2.2656,2.2656
EURNZD,20081114,134700,2.2655,2.2655,2.2629,2.2629
EURNZD,20081114,134800,2.2626,2.2670,2.2626,2.2664
EURNZD,20081114,134900,2.2662,2.2666,2.2656,2.2666
EURNZD,20081114,135000,2.2665,2.2669,2.2661,2.2669
EURNZD,20081114,135100,2.2672,2.2707,2.2669,2.2707
EURNZD,20081114,135200,2.2708,2.2708,2.2697,2.2699
EURNZD,20081114,135300,2.2700,2.2711,2.2700,2.2711
EURNZD,20081114,135400,2.2710,2.2710,2.2704,2.2710
EURNZD,20081114,135500,2.2710,2.2710,2.2703,2.2703
EURNZD,20081114,135600,2.2704,2.2714,2.2704,2.2714
EURNZD,20081114,135700,2.2715,2.2716,2.2715,2.2716
EURNZD,20081114,135800,2.2718,2.2730,2.2718,2.2730
EURNZD,20081114,135900,2.2731,2.2734,2.2727,2.2727
EURNZD,20081114,140000,2.2730,2.2774,2.2730,2.2773
EURNZD,20081114,140100,2.2766,2.2766,2.2755,2.2761
EURNZD,20081114,140200,2.2763,2.2767,2.2763,2.2764
EURNZD,20081114,140300,2.2765,2.2770,2.2763,2.2763
EURNZD,20081114,140400,2.2761,2.2772,2.2752,2.2772
EURNZD,20081114,140500,2.2780,2.2788,2.2778,2.2787
EURNZD,20081114,140600,2.2784,2.2784,2.2775,2.2775
EURNZD,20081114,140700,2.2774,2.2774,2.2770,2.2771
EURNZD,20081114,140800,2.2769,2.2784,2.2759,2.2784
EURNZD,20081114,140900,2.2785,2.2785,2.2775,2.2776
EURNZD,20081114,141000,2.2773,2.2773,2.2769,2.2771
EURNZD,20081114,141100,2.2772,2.2773,2.2771,2.2773
EURNZD,20081114,141200,2.2774,2.2778,2.2773,2.2773
EURNZD,20081114,141300,2.2771,2.2771,2.2736,2.2737
EURNZD,20081114,141400,2.2742,2.2747,2.2741,2.2747
EURNZD,20081114,141500,2.2750,2.2750,2.2737,2.2737
EURNZD,20081114,141600,2.2734,2.2747,2.2732,2.2747
EURNZD,20081114,141700,2.2749,2.2752,2.2742,2.2743
EURNZD,20081114,141800,2.2745,2.2747,2.2741,2.2741
EURNZD,20081114,141900,2.2740,2.2769,2.2737,2.2769
EURNZD,20081114,142000,2.2776,2.2783,2.2773,2.2773
EURNZD,20081114,142100,2.2770,2.2770,2.2741,2.2750
EURNZD,20081114,142200,2.2754,2.2754,2.2744,2.2744
EURNZD,20081114,142300,2.2743,2.2743,2.2727,2.2727
EURNZD,20081114,142400,2.2728,2.2728,2.2718,2.2728
EURNZD,20081114,142500,2.2727,2.2727,2.2713,2.2718
EURNZD,20081114,142600,2.2717,2.2720,2.2712,2.2720
EURNZD,20081114,142700,2.2720,2.2720,2.2713,2.2714
EURNZD,20081114,142800,2.2716,2.2717,2.2716,2.2717
EURNZD,20081114,142900,2.2716,2.2716,2.2706,2.2706
EURNZD,20081114,143000,2.2707,2.2713,2.2707,2.2713
EURNZD,20081114,143100,2.2719,2.2725,2.2702,2.2703
EURNZD,20081114,143200,2.2708,2.2708,2.2692,2.2703
EURNZD,20081114,143300,2.2707,2.2728,2.2707,2.2725
EURNZD,20081114,143400,2.2721,2.2721,2.2641,2.2641
EURNZD,20081114,143500,2.2638,2.2662,2.2629,2.2629
EURNZD,20081114,143600,2.2622,2.2654,2.2620,2.2654
EURNZD,20081114,143700,2.2655,2.2661,2.2653,2.2661
EURNZD,20081114,143800,2.2664,2.2675,2.2664,2.2669
EURNZD,20081114,143900,2.2654,2.2666,2.2652,2.2654
EURNZD,20081114,144000,2.2653,2.2657,2.2653,2.2653
EURNZD,20081114,144100,2.2651,2.2651,2.2639,2.2646
EURNZD,20081114,144200,2.2648,2.2655,2.2646,2.2646
EURNZD,20081114,144300,2.2645,2.2654,2.2645,2.2654
EURNZD,20081114,144400,2.2655,2.2673,2.2655,2.2666
EURNZD,20081114,144500,2.2667,2.2668,2.2654,2.2665
EURNZD,20081114,144600,2.2666,2.2669,2.2665,2.2668
EURNZD,20081114,144700,2.2669,2.2673,2.2668,2.2669
EURNZD,20081114,144800,2.2671,2.2677,2.2655,2.2673
EURNZD,20081114,144900,2.2672,2.2682,2.2664,2.2667
EURNZD,20081114,145000,2.2672,2.2673,2.2669,2.2671
EURNZD,20081114,145100,2.2672,2.2679,2.2672,2.2676
EURNZD,20081114,145200,2.2678,2.2682,2.2675,2.2675
EURNZD,20081114,145300,2.2676,2.2676,2.2666,2.2666
EURNZD,20081114,145400,2.2664,2.2664,2.2644,2.2644
EURNZD,20081114,145500,2.2643,2.2649,2.2643,2.2648
EURNZD,20081114,145600,2.2645,2.2653,2.2639,2.2653
EURNZD,20081114,145700,2.2652,2.2652,2.2650,2.2651
EURNZD,20081114,145800,2.2650,2.2651,2.2616,2.2616
EURNZD,20081114,145900,2.2613,2.2615,2.2601,2.2609
EURNZD,20081114,150000,2.2608,2.2619,2.2608,2.2619
EURNZD,20081114,150100,2.2624,2.2648,2.2624,2.2648
EURNZD,20081114,150200,2.2646,2.2651,2.2637,2.2650
EURNZD,20081114,150300,2.2649,2.2675,2.2641,2.2675
EURNZD,20081114,150400,2.2673,2.2696,2.2670,2.2696
EURNZD,20081114,150500,2.2692,2.2695,2.2664,2.2664
EURNZD,20081114,150600,2.2659,2.2659,2.2651,2.2651
EURNZD,20081114,150700,2.2649,2.2651,2.2648,2.2648
EURNZD,20081114,150800,2.2647,2.2648,2.2631,2.2631
EURNZD,20081114,150900,2.2633,2.2634,2.2629,2.2634
EURNZD,20081114,151000,2.2636,2.2666,2.2636,2.2666
EURNZD,20081114,151100,2.2667,2.2667,2.2657,2.2657
EURNZD,20081114,151200,2.2658,2.2660,2.2657,2.2660
EURNZD,20081114,151300,2.2661,2.2661,2.2655,2.2659
EURNZD,20081114,151400,2.2658,2.2684,2.2658,2.2682
EURNZD,20081114,151500,2.2683,2.2687,2.2682,2.2682
EURNZD,20081114,151600,2.2680,2.2680,2.2674,2.2676
EURNZD,20081114,151700,2.2678,2.2699,2.2678,2.2699
EURNZD,20081114,151800,2.2701,2.2707,2.2701,2.2707
EURNZD,20081114,151900,2.2708,2.2708,2.2687,2.2689
EURNZD,20081114,152000,2.2688,2.2688,2.2675,2.2675
EURNZD,20081114,152100,2.2676,2.2682,2.2668,2.2669
EURNZD,20081114,152200,2.2668,2.2668,2.2648,2.2648
EURNZD,20081114,152300,2.2647,2.2648,2.2640,2.2640
EURNZD,20081114,152400,2.2637,2.2637,2.2632,2.2632
EURNZD,20081114,152500,2.2630,2.2631,2.2630,2.2631
EURNZD,20081114,152600,2.2634,2.2639,2.2634,2.2639
EURNZD,20081114,152700,2.2641,2.2641,2.2641,2.2641
EURNZD,20081114,152800,2.2640,2.2640,2.2637,2.2637
EURNZD,20081114,152900,2.2637,2.2637,2.2637,2.2637
EURNZD,20081114,153000,2.2636,2.2643,2.2631,2.2631
EURNZD,20081114,153100,2.2626,2.2638,2.2622,2.2630
EURNZD,20081114,153200,2.2627,2.2627,2.2613,2.2613
EURNZD,20081114,153300,2.2612,2.2620,2.2612,2.2620
EURNZD,20081114,153400,2.2622,2.2624,2.2618,2.2622
EURNZD,20081114,153500,2.2621,2.2626,2.2621,2.2621
EURNZD,20081114,153600,2.2620,2.2620,2.2601,2.2601
EURNZD,20081114,153700,2.2598,2.2610,2.2592,2.2599
EURNZD,20081114,153800,2.2597,2.2597,2.2582,2.2588
EURNZD,20081114,153900,2.2590,2.2595,2.2585,2.2595
EURNZD,20081114,154000,2.2597,2.2610,2.2597,2.2610
EURNZD,20081114,154100,2.2612,2.2617,2.2610,2.2610
EURNZD,20081114,154200,2.2609,2.2609,2.2594,2.2594
EURNZD,20081114,154300,2.2595,2.2616,2.2595,2.2616
EURNZD,20081114,154400,2.2615,2.2615,2.2584,2.2584
EURNZD,20081114,154500,2.2588,2.2588,2.2566,2.2566
EURNZD,20081114,154600,2.2567,2.2576,2.2535,2.2535
EURNZD,20081114,154700,2.2534,2.2546,2.2534,2.2535
EURNZD,20081114,154800,2.2539,2.2564,2.2539,2.2564
EURNZD,20081114,154900,2.2569,2.2571,2.2566,2.2571
EURNZD,20081114,155000,2.2573,2.2574,2.2566,2.2570
EURNZD,20081114,155100,2.2571,2.2592,2.2571,2.2592
EURNZD,20081114,155200,2.2594,2.2594,2.2573,2.2573
EURNZD,20081114,155300,2.2572,2.2577,2.2571,2.2572
EURNZD,20081114,155400,2.2573,2.2573,2.2568,2.2568
EURNZD,20081114,155500,2.2569,2.2572,2.2567,2.2569
EURNZD,20081114,155600,2.2572,2.2593,2.2572,2.2578
EURNZD,20081114,155700,2.2570,2.2570,2.2515,2.2529
EURNZD,20081114,155800,2.2531,2.2552,2.2531,2.2543
EURNZD,20081114,155900,2.2545,2.2571,2.2543,2.2571
EURNZD,20081114,160000,2.2573,2.2620,2.2573,2.2620
EURNZD,20081114,160100,2.2618,2.2618,2.2580,2.2580
EURNZD,20081114,160200,2.2581,2.2587,2.2528,2.2528
EURNZD,20081114,160300,2.2527,2.2556,2.2527,2.2549
EURNZD,20081114,160400,2.2548,2.2548,2.2541,2.2544
EURNZD,20081114,160500,2.2546,2.2549,2.2544,2.2544
EURNZD,20081114,160600,2.2547,2.2589,2.2547,2.2589
EURNZD,20081114,160700,2.2588,2.2589,2.2580,2.2589
EURNZD,20081114,160800,2.2592,2.2592,2.2571,2.2577
EURNZD,20081114,160900,2.2580,2.2603,2.2580,2.2580
EURNZD,20081114,161000,2.2587,2.2602,2.2587,2.2602
EURNZD,20081114,161100,2.2608,2.2615,2.2595,2.2595
EURNZD,20081114,161200,2.2590,2.2622,2.2587,2.2622
EURNZD,20081114,161300,2.2623,2.2631,2.2603,2.2603
EURNZD,20081114,161400,2.2601,2.2601,2.2552,2.2552
EURNZD,20081114,161500,2.2550,2.2556,2.2546,2.2546
EURNZD,20081114,161600,2.2538,2.2582,2.2535,2.2567
EURNZD,20081114,161700,2.2566,2.2567,2.2563,2.2567
EURNZD,20081114,161800,2.2565,2.2573,2.2563,2.2563
EURNZD,20081114,161900,2.2564,2.2582,2.2559,2.2582
EURNZD,20081114,162000,2.2585,2.2602,2.2577,2.2585
EURNZD,20081114,162100,2.2588,2.2612,2.2588,2.2602
EURNZD,20081114,162200,2.2600,2.2604,2.2600,2.2602
EURNZD,20081114,162300,2.2603,2.2604,2.2568,2.2568
EURNZD,20081114,162400,2.2563,2.2579,2.2552,2.2578
EURNZD,20081114,162500,2.2574,2.2610,2.2570,2.2609
EURNZD,20081114,162600,2.2608,2.2614,2.2596,2.2607
EURNZD,20081114,162700,2.2609,2.2609,2.2591,2.2606
EURNZD,20081114,162800,2.2608,2.2609,2.2602,2.2603
EURNZD,20081114,162900,2.2600,2.2611,2.2600,2.2607
EURNZD,20081114,163000,2.2606,2.2616,2.2566,2.2569
EURNZD,20081114,163100,2.2573,2.2585,2.2569,2.2583
EURNZD,20081114,163200,2.2579,2.2579,2.2538,2.2543
EURNZD,20081114,163300,2.2545,2.2555,2.2545,2.2552
EURNZD,20081114,163400,2.2550,2.2576,2.2550,2.2570
EURNZD,20081114,163500,2.2571,2.2586,2.2571,2.2586
EURNZD,20081114,163600,2.2588,2.2596,2.2582,2.2596
EURNZD,20081114,163700,2.2596,2.2601,2.2588,2.2588
EURNZD,20081114,163800,2.2586,2.2586,2.2563,2.2570
EURNZD,20081114,163900,2.2573,2.2577,2.2570,2.2577
EURNZD,20081114,164000,2.2581,2.2603,2.2581,2.2602
EURNZD,20081114,164100,2.2600,2.2603,2.2592,2.2592
EURNZD,20081114,164200,2.2585,2.2613,2.2581,2.2612
EURNZD,20081114,164300,2.2607,2.2607,2.2598,2.2598
EURNZD,20081114,164400,2.2595,2.2610,2.2587,2.2589
EURNZD,20081114,164500,2.2587,2.2606,2.2587,2.2602
EURNZD,20081114,164600,2.2595,2.2595,2.2581,2.2585
EURNZD,20081114,164700,2.2587,2.2601,2.2587,2.2591
EURNZD,20081114,164800,2.2594,2.2614,2.2594,2.2614
EURNZD,20081114,164900,2.2613,2.2616,2.2603,2.2616
EURNZD,20081114,165000,2.2617,2.2632,2.2617,2.2631
EURNZD,20081114,165100,2.2626,2.2627,2.2621,2.2621
EURNZD,20081114,165200,2.2622,2.2624,2.2622,2.2624
EURNZD,20081114,165300,2.2618,2.2618,2.2610,2.2615
EURNZD,20081114,165400,2.2619,2.2623,2.2599,2.2602
EURNZD,20081114,165500,2.2603,2.2603,2.2599,2.2599
EURNZD,20081114,165600,2.2596,2.2596,2.2588,2.2588
EURNZD,20081114,165700,2.2590,2.2605,2.2590,2.2605
EURNZD,20081114,165800,2.2606,2.2614,2.2606,2.2607
EURNZD,20081114,165900,2.2608,2.2613,2.2608,2.2613
EURNZD,20081114,170000,2.2613,2.2620,2.2589,2.2589
EURNZD,20081114,170100,2.2587,2.2587,2.2562,2.2578
EURNZD,20081114,170200,2.2583,2.2586,2.2581,2.2586
EURNZD,20081114,170300,2.2587,2.2628,2.2587,2.2628
EURNZD,20081114,170400,2.2629,2.2629,2.2613,2.2620
EURNZD,20081114,170500,2.2623,2.2624,2.2611,2.2611
EURNZD,20081114,170600,2.2610,2.2610,2.2605,2.2608
EURNZD,20081114,170700,2.2609,2.2618,2.2609,2.2613
EURNZD,20081114,170800,2.2615,2.2627,2.2615,2.2627
EURNZD,20081114,170900,2.2629,2.2629,2.2614,2.2617
EURNZD,20081114,171000,2.2620,2.2630,2.2620,2.2630
EURNZD,20081114,171100,2.2631,2.2632,2.2624,2.2624
EURNZD,20081114,171200,2.2622,2.2622,2.2607,2.2607
EURNZD,20081114,171300,2.2609,2.2622,2.2609,2.2612
EURNZD,20081114,171400,2.2610,2.2614,2.2602,2.2606
EURNZD,20081114,171500,2.2608,2.2608,2.2592,2.2594
EURNZD,20081114,171600,2.2593,2.2610,2.2589,2.2610
EURNZD,20081114,171700,2.2611,2.2612,2.2610,2.2610
EURNZD,20081114,171800,2.2609,2.2610,2.2606,2.2608
EURNZD,20081114,171900,2.2604,2.2608,2.2601,2.2606
EURNZD,20081114,172000,2.2605,2.2605,2.2585,2.2604
EURNZD,20081114,172100,2.2601,2.2603,2.2599,2.2601
EURNZD,20081114,172200,2.2602,2.2615,2.2601,2.2611
EURNZD,20081114,172300,2.2612,2.2612,2.2608,2.2612
EURNZD,20081114,172400,2.2614,2.2617,2.2610,2.2612
EURNZD,20081114,172500,2.2611,2.2616,2.2609,2.2616
EURNZD,20081114,172600,2.2613,2.2616,2.2613,2.2616
EURNZD,20081114,172700,2.2616,2.2619,2.2603,2.2609
EURNZD,20081114,172800,2.2606,2.2610,2.2605,2.2608
EURNZD,20081114,172900,2.2607,2.2607,2.2599,2.2607
EURNZD,20081114,173000,2.2619,2.2639,2.2619,2.2633
EURNZD,20081114,173100,2.2637,2.2658,2.2637,2.2648
EURNZD,20081114,173200,2.2645,2.2645,2.2588,2.2589
EURNZD,20081114,173300,2.2591,2.2604,2.2591,2.2602
EURNZD,20081114,173400,2.2595,2.2595,2.2591,2.2593
EURNZD,20081114,173500,2.2596,2.2598,2.2590,2.2598
EURNZD,20081114,173600,2.2599,2.2608,2.2597,2.2597
EURNZD,20081114,173700,2.2588,2.2594,2.2576,2.2576
EURNZD,20081114,173800,2.2575,2.2581,2.2571,2.2576
EURNZD,20081114,173900,2.2577,2.2604,2.2574,2.2604
EURNZD,20081114,174000,2.2602,2.2602,2.2598,2.2600
EURNZD,20081114,174100,2.2601,2.2603,2.2571,2.2573
EURNZD,20081114,174200,2.2576,2.2592,2.2567,2.2592
EURNZD,20081114,174300,2.2598,2.2602,2.2584,2.2584
EURNZD,20081114,174400,2.2583,2.2617,2.2583,2.2604
EURNZD,20081114,174500,2.2605,2.2605,2.2581,2.2581
EURNZD,20081114,174600,2.2582,2.2595,2.2582,2.2595
EURNZD,20081114,174700,2.2596,2.2608,2.2596,2.2608
EURNZD,20081114,174800,2.2609,2.2627,2.2605,2.2605
EURNZD,20081114,174900,2.2608,2.2614,2.2608,2.2612
EURNZD,20081114,175000,2.2614,2.2617,2.2609,2.2617
EURNZD,20081114,175100,2.2619,2.2624,2.2619,2.2622
EURNZD,20081114,175200,2.2624,2.2637,2.2622,2.2636
EURNZD,20081114,175300,2.2634,2.2634,2.2629,2.2630
EURNZD,20081114,175400,2.2632,2.2650,2.2632,2.2647
EURNZD,20081114,175500,2.2648,2.2652,2.2639,2.2640
EURNZD,20081114,175600,2.2638,2.2641,2.2630,2.2641
EURNZD,20081114,175700,2.2643,2.2643,2.2621,2.2630
EURNZD,20081114,175800,2.2629,2.2631,2.2628,2.2628
EURNZD,20081114,175900,2.2627,2.2650,2.2620,2.2650
EURNZD,20081114,180000,2.2653,2.2655,2.2641,2.2643
EURNZD,20081114,180100,2.2644,2.2645,2.2637,2.2637
EURNZD,20081114,180200,2.2634,2.2634,2.2624,2.2624
EURNZD,20081114,180300,2.2623,2.2629,2.2619,2.2629
EURNZD,20081114,180400,2.2631,2.2659,2.2631,2.2659
EURNZD,20081114,180500,2.2661,2.2661,2.2647,2.2647
EURNZD,20081114,180600,2.2645,2.2648,2.2645,2.2647
EURNZD,20081114,180700,2.2647,2.2647,2.2636,2.2636
EURNZD,20081114,180800,2.2634,2.2643,2.2629,2.2629
EURNZD,20081114,180900,2.2627,2.2627,2.2594,2.2596
EURNZD,20081114,181000,2.2598,2.2615,2.2598,2.2615
EURNZD,20081114,181100,2.2616,2.2631,2.2613,2.2631
EURNZD,20081114,181200,2.2633,2.2633,2.2610,2.2612
EURNZD,20081114,181300,2.2612,2.2612,2.2601,2.2612
EURNZD,20081114,181400,2.2613,2.2615,2.2608,2.2615
EURNZD,20081114,181500,2.2616,2.2622,2.2608,2.2608
EURNZD,20081114,181600,2.2606,2.2606,2.2566,2.2566
EURNZD,20081114,181700,2.2568,2.2611,2.2568,2.2611
EURNZD,20081114,181800,2.2614,2.2614,2.2606,2.2612
EURNZD,20081114,181900,2.2613,2.2656,2.2613,2.2656
EURNZD,20081114,182000,2.2655,2.2666,2.2655,2.2661
EURNZD,20081114,182100,2.2663,2.2676,2.2663,2.2676
EURNZD,20081114,182200,2.2675,2.2675,2.2668,2.2673
EURNZD,20081114,182300,2.2674,2.2692,2.2672,2.2692
EURNZD,20081114,182400,2.2696,2.2702,2.2696,2.2700
EURNZD,20081114,182500,2.2701,2.2714,2.2701,2.2714
EURNZD,20081114,182600,2.2717,2.2729,2.2717,2.2729
EURNZD,20081114,182700,2.2728,2.2728,2.2717,2.2719
EURNZD,20081114,182800,2.2720,2.2728,2.2720,2.2728
EURNZD,20081114,182900,2.2730,2.2731,2.2711,2.2711
EURNZD,20081114,183000,2.2704,2.2709,2.2694,2.2708
EURNZD,20081114,183100,2.2706,2.2706,2.2657,2.2657
EURNZD,20081114,183200,2.2656,2.2678,2.2655,2.2678
EURNZD,20081114,183300,2.2679,2.2689,2.2679,2.2682
EURNZD,20081114,183400,2.2685,2.2692,2.2684,2.2689
EURNZD,20081114,183500,2.2688,2.2688,2.2685,2.2686
EURNZD,20081114,183600,2.2686,2.2687,2.2682,2.2682
EURNZD,20081114,183700,2.2682,2.2683,2.2679,2.2682
EURNZD,20081114,183800,2.2683,2.2698,2.2683,2.2698
EURNZD,20081114,183900,2.2694,2.2694,2.2688,2.2688
EURNZD,20081114,184000,2.2687,2.2689,2.2682,2.2689
EURNZD,20081114,184100,2.2690,2.2697,2.2685,2.2685
EURNZD,20081114,184200,2.2683,2.2695,2.2683,2.2692
EURNZD,20081114,184300,2.2693,2.2695,2.2692,2.2692
EURNZD,20081114,184400,2.2693,2.2704,2.2693,2.2704
EURNZD,20081114,184500,2.2705,2.2706,2.2701,2.2703
EURNZD,20081114,184600,2.2703,2.2708,2.2703,2.2708
EURNZD,20081114,184700,2.2707,2.2721,2.2707,2.2721
EURNZD,20081114,184800,2.2719,2.2719,2.2697,2.2706
EURNZD,20081114,184900,2.2726,2.2730,2.2721,2.2728
EURNZD,20081114,185000,2.2732,2.2771,2.2732,2.2759
EURNZD,20081114,185100,2.2757,2.2760,2.2728,2.2728
EURNZD,20081114,185200,2.2727,2.2743,2.2727,2.2743
EURNZD,20081114,185300,2.2744,2.2745,2.2729,2.2738
EURNZD,20081114,185400,2.2739,2.2752,2.2739,2.2752
EURNZD,20081114,185500,2.2753,2.2753,2.2750,2.2750
EURNZD,20081114,185600,2.2749,2.2752,2.2744,2.2748
EURNZD,20081114,185700,2.2749,2.2753,2.2749,2.2753
EURNZD,20081114,185800,2.2754,2.2757,2.2744,2.2744
EURNZD,20081114,185900,2.2745,2.2748,2.2740,2.2740
EURNZD,20081114,190000,2.2738,2.2761,2.2738,2.2761
EURNZD,20081114,190100,2.2763,2.2763,2.2731,2.2731
EURNZD,20081114,190200,2.2728,2.2732,2.2717,2.2732
EURNZD,20081114,190300,2.2728,2.2728,2.2701,2.2701
EURNZD,20081114,190400,2.2700,2.2709,2.2700,2.2708
EURNZD,20081114,190500,2.2711,2.2716,2.2711,2.2714
EURNZD,20081114,190600,2.2718,2.2718,2.2717,2.2717
EURNZD,20081114,190700,2.2715,2.2716,2.2714,2.2714
EURNZD,20081114,190800,2.2712,2.2726,2.2705,2.2726
EURNZD,20081114,190900,2.2727,2.2734,2.2725,2.2734
EURNZD,20081114,191000,2.2732,2.2732,2.2729,2.2732
EURNZD,20081114,191100,2.2734,2.2735,2.2734,2.2735
EURNZD,20081114,191200,2.2735,2.2737,2.2735,2.2736
EURNZD,20081114,191300,2.2735,2.2735,2.2731,2.2732
EURNZD,20081114,191400,2.2731,2.2740,2.2715,2.2740
EURNZD,20081114,191500,2.2743,2.2785,2.2743,2.2770
EURNZD,20081114,191600,2.2775,2.2834,2.2775,2.2831
EURNZD,20081114,191700,2.2821,2.2821,2.2792,2.2793
EURNZD,20081114,191800,2.2793,2.2793,2.2778,2.2778
EURNZD,20081114,191900,2.2776,2.2782,2.2765,2.2782
EURNZD,20081114,192000,2.2781,2.2781,2.2776,2.2776
EURNZD,20081114,192100,2.2775,2.2776,2.2775,2.2776
EURNZD,20081114,192200,2.2774,2.2784,2.2773,2.2784
EURNZD,20081114,192300,2.2786,2.2791,2.2779,2.2780
EURNZD,20081114,192400,2.2781,2.2800,2.2781,2.2798
EURNZD,20081114,192500,2.2799,2.2803,2.2789,2.2789
EURNZD,20081114,192600,2.2792,2.2808,2.2792,2.2808
EURNZD,20081114,192700,2.2806,2.2806,2.2788,2.2791
EURNZD,20081114,192800,2.2794,2.2795,2.2789,2.2795
EURNZD,20081114,192900,2.2792,2.2792,2.2762,2.2762
EURNZD,20081114,193000,2.2761,2.2778,2.2761,2.2778
EURNZD,20081114,193100,2.2780,2.2789,2.2780,2.2789
EURNZD,20081114,193200,2.2791,2.2791,2.2774,2.2774
EURNZD,20081114,193300,2.2771,2.2790,2.2768,2.2788
EURNZD,20081114,193400,2.2790,2.2793,2.2768,2.2768
EURNZD,20081114,193500,2.2767,2.2767,2.2760,2.2760
EURNZD,20081114,193600,2.2759,2.2784,2.2759,2.2776
EURNZD,20081114,193700,2.2777,2.2787,2.2777,2.2787
EURNZD,20081114,193800,2.2788,2.2798,2.2788,2.2798
EURNZD,20081114,193900,2.2799,2.2802,2.2771,2.2771
EURNZD,20081114,194000,2.2770,2.2775,2.2766,2.2775
EURNZD,20081114,194100,2.2777,2.2796,2.2777,2.2787
EURNZD,20081114,194200,2.2781,2.2783,2.2775,2.2775
EURNZD,20081114,194300,2.2776,2.2777,2.2763,2.2763
EURNZD,20081114,194400,2.2763,2.2766,2.2763,2.2764
EURNZD,20081114,194500,2.2763,2.2764,2.2759,2.2762
EURNZD,20081114,194600,2.2761,2.2761,2.2754,2.2759
EURNZD,20081114,194700,2.2761,2.2769,2.2761,2.2769
EURNZD,20081114,194800,2.2771,2.2773,2.2770,2.2770
EURNZD,20081114,194900,2.2769,2.2787,2.2768,2.2787
EURNZD,20081114,195000,2.2789,2.2791,2.2784,2.2791
EURNZD,20081114,195100,2.2793,2.2795,2.2777,2.2777
EURNZD,20081114,195200,2.2773,2.2775,2.2750,2.2750
EURNZD,20081114,195300,2.2752,2.2759,2.2752,2.2759
EURNZD,20081114,195400,2.2760,2.2762,2.2750,2.2750
EURNZD,20081114,195500,2.2746,2.2746,2.2739,2.2739
EURNZD,20081114,195600,2.2737,2.2742,2.2724,2.2724
EURNZD,20081114,195700,2.2722,2.2728,2.2715,2.2715
EURNZD,20081114,195800,2.2714,2.2739,2.2714,2.2739
EURNZD,20081114,195900,2.2737,2.2737,2.2724,2.2727
EURNZD,20081114,200000,2.2725,2.2734,2.2725,2.2732
EURNZD,20081114,200100,2.2730,2.2730,2.2705,2.2705
EURNZD,20081114,200200,2.2701,2.2708,2.2700,2.2708
EURNZD,20081114,200300,2.2710,2.2717,2.2710,2.2717
EURNZD,20081114,200400,2.2714,2.2717,2.2708,2.2717
EURNZD,20081114,200500,2.2718,2.2718,2.2708,2.2710
EURNZD,20081114,200600,2.2717,2.2732,2.2717,2.2720
EURNZD,20081114,200700,2.2717,2.2717,2.2712,2.2715
EURNZD,20081114,200800,2.2718,2.2724,2.2703,2.2703
EURNZD,20081114,200900,2.2701,2.2701,2.2695,2.2695
EURNZD,20081114,201000,2.2694,2.2697,2.2689,2.2694
EURNZD,20081114,201100,2.2692,2.2696,2.2692,2.2694
EURNZD,20081114,201200,2.2697,2.2701,2.2696,2.2701
EURNZD,20081114,201300,2.2710,2.2722,2.2710,2.2717
EURNZD,20081114,201400,2.2717,2.2717,2.2694,2.2694
EURNZD,20081114,201500,2.2693,2.2693,2.2670,2.2676
EURNZD,20081114,201600,2.2675,2.2677,2.2670,2.2677
EURNZD,20081114,201700,2.2678,2.2686,2.2678,2.2686
EURNZD,20081114,201800,2.2687,2.2692,2.2669,2.2669
EURNZD,20081114,201900,2.2665,2.2665,2.2648,2.2665
EURNZD,20081114,202000,2.2666,2.2695,2.2666,2.2695
EURNZD,20081114,202100,2.2702,2.2712,2.2702,2.2703
EURNZD,20081114,202200,2.2699,2.2699,2.2674,2.2674
EURNZD,20081114,202300,2.2673,2.2728,2.2673,2.2728
EURNZD,20081114,202400,2.2733,2.2734,2.2730,2.2734
EURNZD,20081114,202500,2.2737,2.2738,2.2710,2.2720
EURNZD,20081114,202600,2.2717,2.2717,2.2661,2.2661
EURNZD,20081114,202700,2.2651,2.2651,2.2634,2.2636
EURNZD,20081114,202800,2.2637,2.2668,2.2637,2.2668
EURNZD,20081114,202900,2.2669,2.2670,2.2643,2.2645
EURNZD,20081114,203000,2.2648,2.2655,2.2648,2.2655
EURNZD,20081114,203100,2.2657,2.2680,2.2657,2.2680
EURNZD,20081114,203200,2.2682,2.2682,2.2672,2.2672
EURNZD,20081114,203300,2.2671,2.2698,2.2656,2.2698
EURNZD,20081114,203400,2.2702,2.2718,2.2702,2.2718
EURNZD,20081114,203500,2.2719,2.2727,2.2719,2.2727
EURNZD,20081114,203600,2.2728,2.2731,2.2728,2.2729
EURNZD,20081114,203700,2.2728,2.2728,2.2721,2.2727
EURNZD,20081114,203800,2.2726,2.2726,2.2713,2.2713
EURNZD,20081114,203900,2.2706,2.2706,2.2698,2.2699
EURNZD,20081114,204000,2.2700,2.2704,2.2693,2.2704
EURNZD,20081114,204100,2.2706,2.2712,2.2692,2.2692
EURNZD,20081114,204200,2.2686,2.2686,2.2667,2.2668
EURNZD,20081114,204300,2.2669,2.2688,2.2664,2.2688
EURNZD,20081114,204400,2.2689,2.2693,2.2688,2.2693
EURNZD,20081114,204500,2.2692,2.2692,2.2668,2.2675
EURNZD,20081114,204600,2.2672,2.2672,2.2661,2.2661
EURNZD,20081114,204700,2.2661,2.2661,2.2633,2.2634
EURNZD,20081114,204800,2.2631,2.2631,2.2621,2.2623
EURNZD,20081114,204900,2.2622,2.2626,2.2620,2.2620
EURNZD,20081114,205000,2.2616,2.2616,2.2600,2.2614
EURNZD,20081114,205100,2.2615,2.2626,2.2615,2.2626
EURNZD,20081114,205200,2.2627,2.2631,2.2625,2.2627
EURNZD,20081114,205300,2.2632,2.2637,2.2627,2.2627
EURNZD,20081114,205400,2.2625,2.2625,2.2621,2.2621
EURNZD,20081114,205500,2.2617,2.2640,2.2617,2.2636
EURNZD,20081114,205600,2.2635,2.2635,2.2632,2.2632
EURNZD,20081114,205700,2.2633,2.2648,2.2633,2.2648
EURNZD,20081114,205800,2.2650,2.2650,2.2644,2.2645
EURNZD,20081114,205900,2.2646,2.2657,2.2646,2.2655
EURNZD,20081114,210000,2.2651,2.2665,2.2648,2.2665
EURNZD,20081114,210100,2.2666,2.2681,2.2666,2.2673
EURNZD,20081114,210200,2.2671,2.2671,2.2658,2.2660
EURNZD,20081114,210300,2.2661,2.2661,2.2654,2.2654
EURNZD,20081114,210400,2.2654,2.2654,2.2643,2.2643
EURNZD,20081114,210500,2.2641,2.2641,2.2634,2.2637
EURNZD,20081114,210600,2.2638,2.2652,2.2629,2.2652
EURNZD,20081114,210700,2.2658,2.2666,2.2658,2.2664
EURNZD,20081114,210800,2.2669,2.2731,2.2669,2.2727
EURNZD,20081114,210900,2.2725,2.2739,2.2722,2.2739
EURNZD,20081114,211000,2.2741,2.2741,2.2724,2.2729
EURNZD,20081114,211100,2.2730,2.2731,2.2722,2.2722
EURNZD,20081114,211200,2.2724,2.2727,2.2722,2.2722
EURNZD,20081114,211300,2.2721,2.2724,2.2717,2.2724
EURNZD,20081114,211400,2.2726,2.2727,2.2726,2.2727
EURNZD,20081114,211500,2.2727,2.2728,2.2722,2.2722
EURNZD,20081114,211600,2.2716,2.2716,2.2691,2.2691
EURNZD,20081114,211700,2.2689,2.2689,2.2676,2.2676
EURNZD,20081114,211800,2.2676,2.2678,2.2674,2.2674
EURNZD,20081114,211900,2.2672,2.2672,2.2661,2.2661
EURNZD,20081114,212000,2.2662,2.2673,2.2662,2.2673
EURNZD,20081114,212100,2.2676,2.2690,2.2676,2.2690
EURNZD,20081114,212200,2.2696,2.2701,2.2696,2.2700
EURNZD,20081114,212300,2.2699,2.2708,2.2694,2.2707
EURNZD,20081114,212400,2.2705,2.2705,2.2703,2.2703
EURNZD,20081114,212500,2.2703,2.2706,2.2694,2.2694
EURNZD,20081114,212600,2.2693,2.2693,2.2673,2.2673
EURNZD,20081114,212700,2.2675,2.2684,2.2675,2.2680
EURNZD,20081114,212800,2.2679,2.2679,2.2658,2.2658
EURNZD,20081114,212900,2.2657,2.2657,2.2644,2.2644
EURNZD,20081114,213000,2.2645,2.2658,2.2645,2.2658
EURNZD,20081114,213100,2.2657,2.2667,2.2655,2.2662
EURNZD,20081114,213200,2.2661,2.2661,2.2634,2.2634
EURNZD,20081114,213300,2.2630,2.2642,2.2620,2.2642
EURNZD,20081114,213400,2.2645,2.2674,2.2645,2.2674
EURNZD,20081114,213500,2.2678,2.2685,2.2668,2.2685
EURNZD,20081114,213600,2.2695,2.2698,2.2667,2.2667
EURNZD,20081114,213700,2.2664,2.2687,2.2661,2.2687
EURNZD,20081114,213800,2.2684,2.2684,2.2667,2.2669
EURNZD,20081114,213900,2.2667,2.2667,2.2645,2.2645
EURNZD,20081114,214000,2.2648,2.2652,2.2646,2.2647
EURNZD,20081114,214100,2.2651,2.2655,2.2645,2.2645
EURNZD,20081114,214200,2.2646,2.2673,2.2646,2.2673
EURNZD,20081114,214300,2.2676,2.2685,2.2670,2.2670
EURNZD,20081114,214400,2.2669,2.2669,2.2662,2.2666
EURNZD,20081114,214500,2.2665,2.2665,2.2658,2.2660
EURNZD,20081114,214600,2.2660,2.2660,2.2654,2.2655
EURNZD,20081114,214700,2.2655,2.2666,2.2655,2.2666
EURNZD,20081114,214800,2.2668,2.2668,2.2659,2.2661
EURNZD,20081114,214900,2.2659,2.2659,2.2649,2.2650
EURNZD,20081114,215000,2.2652,2.2652,2.2645,2.2645
EURNZD,20081114,215100,2.2643,2.2647,2.2643,2.2644
EURNZD,20081114,215200,2.2642,2.2645,2.2634,2.2645
EURNZD,20081114,215300,2.2647,2.2673,2.2647,2.2673
EURNZD,20081114,215400,2.2675,2.2689,2.2675,2.2687
EURNZD,20081114,215500,2.2688,2.2690,2.2681,2.2681
EURNZD,20081114,215600,2.2679,2.2696,2.2673,2.2692
EURNZD,20081114,215700,2.2693,2.2694,2.2683,2.2689
EURNZD,20081114,215800,2.2696,2.2703,2.2694,2.2703
EURNZD,20081114,215900,2.2701,2.2701,2.2680,2.2691
EURNZD,20081114,220000,2.2695,2.2724,2.2693,2.2724
EURSGD,20081114,000100,1.9273,1.9273,1.9271,1.9271
EURSGD,20081114,000200,1.9271,1.9271,1.9270,1.9271
EURSGD,20081114,000300,1.9271,1.9271,1.9269,1.9269
EURSGD,20081114,000400,1.9268,1.9268,1.9265,1.9265
EURSGD,20081114,000500,1.9264,1.9264,1.9258,1.9258
EURSGD,20081114,000600,1.9257,1.9257,1.9256,1.9257
EURSGD,20081114,000700,1.9257,1.9261,1.9257,1.9261
EURSGD,20081114,000800,1.9261,1.9262,1.9261,1.9262
EURSGD,20081114,000900,1.9263,1.9265,1.9262,1.9262
EURSGD,20081114,001000,1.9261,1.9265,1.9261,1.9265
EURSGD,20081114,001100,1.9267,1.9267,1.9267,1.9267
EURSGD,20081114,001200,1.9267,1.9268,1.9264,1.9268
EURSGD,20081114,001300,1.9270,1.9270,1.9270,1.9270
EURSGD,20081114,001400,1.9270,1.9275,1.9270,1.9275
EURSGD,20081114,001500,1.9276,1.9276,1.9275,1.9275
EURSGD,20081114,001600,1.9274,1.9275,1.9274,1.9275
EURSGD,20081114,001700,1.9275,1.9275,1.9273,1.9273
EURSGD,20081114,001800,1.9274,1.9277,1.9274,1.9277
EURSGD,20081114,001900,1.9277,1.9277,1.9277,1.9277
EURSGD,20081114,002000,1.9277,1.9277,1.9277,1.9277
EURSGD,20081114,002100,1.9277,1.9279,1.9277,1.9279
EURSGD,20081114,002200,1.9279,1.9279,1.9275,1.9275
EURSGD,20081114,002300,1.9276,1.9277,1.9276,1.9277
EURSGD,20081114,002400,1.9276,1.9276,1.9274,1.9274
EURSGD,20081114,002500,1.9274,1.9277,1.9274,1.9277
EURSGD,20081114,002600,1.9277,1.9277,1.9277,1.9277
EURSGD,20081114,002700,1.9278,1.9284,1.9268,1.9268
EURSGD,20081114,002800,1.9267,1.9268,1.9266,1.9268
EURSGD,20081114,002900,1.9270,1.9274,1.9270,1.9274
EURSGD,20081114,003000,1.9275,1.9278,1.9275,1.9278
EURSGD,20081114,003100,1.9279,1.9281,1.9264,1.9264
EURSGD,20081114,003200,1.9265,1.9273,1.9265,1.9273
EURSGD,20081114,003300,1.9274,1.9277,1.9274,1.9275
EURSGD,20081114,003400,1.9276,1.9277,1.9273,1.9274
EURSGD,20081114,003500,1.9275,1.9282,1.9275,1.9282
EURSGD,20081114,003600,1.9285,1.9298,1.9285,1.9293
EURSGD,20081114,003700,1.9291,1.9297,1.9291,1.9291
EURSGD,20081114,003800,1.9290,1.9290,1.9288,1.9288
EURSGD,20081114,003900,1.9287,1.9287,1.9277,1.9282
EURSGD,20081114,004000,1.9286,1.9286,1.9283,1.9283
EURSGD,20081114,004100,1.9284,1.9284,1.9284,1.9284
EURSGD,20081114,004200,1.9284,1.9284,1.9281,1.9284
EURSGD,20081114,004300,1.9286,1.9289,1.9285,1.9285
EURSGD,20081114,004400,1.9284,1.9284,1.9282,1.9284
EURSGD,20081114,004500,1.9283,1.9283,1.9279,1.9279
EURSGD,20081114,004600,1.9279,1.9286,1.9279,1.9286
EURSGD,20081114,004700,1.9287,1.9293,1.9287,1.9293
EURSGD,20081114,004800,1.9292,1.9292,1.9288,1.9288
EURSGD,20081114,004900,1.9289,1.9289,1.9288,1.9288
EURSGD,20081114,005000,1.9288,1.9305,1.9288,1.9305
EURSGD,20081114,005100,1.9303,1.9303,1.9294,1.9299
EURSGD,20081114,005200,1.9298,1.9298,1.9284,1.9284
EURSGD,20081114,005300,1.9283,1.9290,1.9283,1.9290
EURSGD,20081114,005400,1.9290,1.9290,1.9288,1.9288
EURSGD,20081114,005500,1.9287,1.9287,1.9282,1.9282
EURSGD,20081114,005600,1.9282,1.9282,1.9282,1.9282
EURSGD,20081114,005700,1.9279,1.9279,1.9276,1.9276
EURSGD,20081114,005800,1.9276,1.9286,1.9276,1.9286
EURSGD,20081114,005900,1.9287,1.9289,1.9277,1.9277
EURSGD,20081114,010000,1.9275,1.9279,1.9274,1.9278
EURSGD,20081114,010100,1.9279,1.9279,1.9275,1.9279
EURSGD,20081114,010200,1.9280,1.9280,1.9274,1.9274
EURSGD,20081114,010300,1.9274,1.9274,1.9263,1.9263
EURSGD,20081114,010400,1.9261,1.9261,1.9256,1.9256
EURSGD,20081114,010500,1.9257,1.9262,1.9257,1.9262
EURSGD,20081114,010600,1.9260,1.9262,1.9259,1.9262
EURSGD,20081114,010700,1.9263,1.9265,1.9263,1.9265
EURSGD,20081114,010800,1.9266,1.9276,1.9266,1.9276
EURSGD,20081114,010900,1.9278,1.9280,1.9275,1.9275
EURSGD,20081114,011000,1.9274,1.9280,1.9274,1.9278
EURSGD,20081114,011100,1.9279,1.9284,1.9279,1.9284
EURSGD,20081114,011200,1.9286,1.9294,1.9286,1.9291
EURSGD,20081114,011300,1.9289,1.9290,1.9289,1.9289
EURSGD,20081114,011400,1.9288,1.9290,1.9288,1.9290
EURSGD,20081114,011500,1.9291,1.9292,1.9289,1.9289
EURSGD,20081114,011600,1.9289,1.9289,1.9288,1.9289
EURSGD,20081114,011700,1.9289,1.9290,1.9288,1.9290
EURSGD,20081114,011800,1.9291,1.9291,1.9286,1.9286
EURSGD,20081114,011900,1.9284,1.9287,1.9284,1.9286
EURSGD,20081114,012000,1.9287,1.9289,1.9277,1.9277
EURSGD,20081114,012100,1.9276,1.9276,1.9272,1.9273
EURSGD,20081114,012200,1.9272,1.9272,1.9270,1.9270
EURSGD,20081114,012300,1.9269,1.9269,1.9268,1.9268
EURSGD,20081114,012400,1.9268,1.9268,1.9268,1.9268
EURSGD,20081114,012500,1.9269,1.9269,1.9269,1.9269
EURSGD,20081114,012600,1.9270,1.9274,1.9270,1.9274
EURSGD,20081114,012700,1.9274,1.9274,1.9274,1.9274
EURSGD,20081114,012800,1.9275,1.9277,1.9275,1.9275
EURSGD,20081114,012900,1.9276,1.9277,1.9276,1.9277
EURSGD,20081114,013000,1.9276,1.9276,1.9272,1.9272
EURSGD,20081114,013100,1.9270,1.9272,1.9266,1.9272
EURSGD,20081114,013200,1.9273,1.9273,1.9263,1.9263
EURSGD,20081114,013300,1.9265,1.9275,1.9265,1.9275
EURSGD,20081114,013400,1.9276,1.9288,1.9275,1.9288
EURSGD,20081114,013500,1.9287,1.9297,1.9287,1.9297
EURSGD,20081114,013600,1.9298,1.9298,1.9284,1.9288
EURSGD,20081114,013700,1.9287,1.9291,1.9287,1.9291
EURSGD,20081114,013800,1.9289,1.9289,1.9287,1.9288
EURSGD,20081114,013900,1.9288,1.9293,1.9288,1.9293
EURSGD,20081114,014000,1.9291,1.9297,1.9291,1.9297
EURSGD,20081114,014100,1.9298,1.9301,1.9298,1.9301
EURSGD,20081114,014200,1.9300,1.9300,1.9295,1.9295
EURSGD,20081114,014300,1.9297,1.9299,1.9297,1.9299
EURSGD,20081114,014400,1.9298,1.9298,1.9294,1.9298
EURSGD,20081114,014500,1.9299,1.9301,1.9296,1.9301
EURSGD,20081114,014600,1.9302,1.9302,1.9301,1.9301
EURSGD,20081114,014700,1.9300,1.9300,1.9298,1.9300
EURSGD,20081114,014800,1.9301,1.9301,1.9298,1.9298
EURSGD,20081114,014900,1.9298,1.9307,1.9298,1.9304
EURSGD,20081114,015000,1.9303,1.9303,1.9283,1.9283
EURSGD,20081114,015100,1.9282,1.9290,1.9282,1.9290
EURSGD,20081114,015200,1.9291,1.9297,1.9291,1.9297
EURSGD,20081114,015300,1.9295,1.9311,1.9293,1.9311
EURSGD,20081114,015400,1.9312,1.9312,1.9312,1.9312
EURSGD,20081114,015500,1.9311,1.9311,1.9293,1.9293
EURSGD,20081114,015600,1.9290,1.9296,1.9288,1.9296
EURSGD,20081114,015700,1.9295,1.9306,1.9295,1.9306
EURSGD,20081114,015800,1.9305,1.9307,1.9305,1.9307
EURSGD,20081114,015900,1.9308,1.9308,1.9284,1.9302
EURSGD,20081114,020000,1.9296,1.9296,1.9285,1.9293
EURSGD,20081114,020100,1.9298,1.9300,1.9294,1.9294
EURSGD,20081114,020200,1.9288,1.9288,1.9270,1.9272
EURSGD,20081114,020300,1.9273,1.9281,1.9273,1.9280
EURSGD,20081114,020400,1.9277,1.9277,1.9274,1.9275
EURSGD,20081114,020500,1.9277,1.9277,1.9268,1.9268
EURSGD,20081114,020600,1.9267,1.9269,1.9267,1.9269
EURSGD,20081114,020700,1.9270,1.9280,1.9270,1.9280
EURSGD,20081114,020800,1.9279,1.9279,1.9275,1.9276
EURSGD,20081114,020900,1.9277,1.9286,1.9277,1.9286
EURSGD,20081114,021000,1.9287,1.9287,1.9284,1.9284
EURSGD,20081114,021100,1.9284,1.9290,1.9284,1.9290
EURSGD,20081114,021200,1.9290,1.9290,1.9290,1.9290
EURSGD,20081114,021300,1.9286,1.9286,1.9282,1.9284
EURSGD,20081114,021400,1.9286,1.9300,1.9286,1.9300
EURSGD,20081114,021500,1.9303,1.9303,1.9298,1.9298
EURSGD,20081114,021600,1.9298,1.9305,1.9298,1.9298
EURSGD,20081114,021700,1.9297,1.9305,1.9297,1.9305
EURSGD,20081114,021800,1.9304,1.9304,1.9302,1.9303
EURSGD,20081114,021900,1.9302,1.9302,1.9298,1.9301
EURSGD,20081114,022000,1.9302,1.9306,1.9302,1.9305
EURSGD,20081114,022100,1.9304,1.9305,1.9303,1.9305
EURSGD,20081114,022200,1.9306,1.9310,1.9305,1.9305
EURSGD,20081114,022300,1.9304,1.9304,1.9296,1.9296
EURSGD,20081114,022400,1.9295,1.9296,1.9295,1.9295
EURSGD,20081114,022500,1.9294,1.9294,1.9291,1.9291
EURSGD,20081114,022600,1.9290,1.9290,1.9288,1.9288
EURSGD,20081114,022700,1.9287,1.9297,1.9287,1.9296
EURSGD,20081114,022800,1.9295,1.9295,1.9291,1.9292
EURSGD,20081114,022900,1.9292,1.9293,1.9292,1.9293
EURSGD,20081114,023000,1.9293,1.9298,1.9293,1.9298
EURSGD,20081114,023100,1.9300,1.9303,1.9300,1.9302
EURSGD,20081114,023200,1.9302,1.9302,1.9293,1.9293
EURSGD,20081114,023300,1.9292,1.9293,1.9290,1.9293
EURSGD,20081114,023400,1.9292,1.9292,1.9284,1.9284
EURSGD,20081114,023500,1.9286,1.9287,1.9286,1.9287
EURSGD,20081114,023600,1.9286,1.9291,1.9285,1.9291
EURSGD,20081114,023700,1.9292,1.9294,1.9283,1.9284
EURSGD,20081114,023800,1.9286,1.9291,1.9286,1.9291
EURSGD,20081114,023900,1.9291,1.9294,1.9291,1.9291
EURSGD,20081114,024000,1.9292,1.9292,1.9284,1.9284
EURSGD,20081114,024100,1.9284,1.9284,1.9278,1.9278
EURSGD,20081114,024200,1.9277,1.9282,1.9276,1.9282
EURSGD,20081114,024300,1.9283,1.9287,1.9283,1.9286
EURSGD,20081114,024400,1.9284,1.9284,1.9283,1.9283
EURSGD,20081114,024500,1.9284,1.9284,1.9283,1.9283
EURSGD,20081114,024600,1.9283,1.9283,1.9276,1.9276
EURSGD,20081114,024700,1.9274,1.9277,1.9274,1.9276
EURSGD,20081114,024800,1.9275,1.9280,1.9274,1.9280
EURSGD,20081114,024900,1.9282,1.9286,1.9282,1.9286
EURSGD,20081114,025000,1.9288,1.9289,1.9287,1.9287
EURSGD,20081114,025100,1.9286,1.9289,1.9286,1.9289
EURSGD,20081114,025200,1.9289,1.9292,1.9289,1.9290
EURSGD,20081114,025300,1.9291,1.9293,1.9291,1.9293
EURSGD,20081114,025400,1.9292,1.9294,1.9291,1.9294
EURSGD,20081114,025500,1.9294,1.9295,1.9294,1.9295
EURSGD,20081114,025600,1.9296,1.9301,1.9295,1.9301
EURSGD,20081114,025700,1.9303,1.9303,1.9301,1.9301
EURSGD,20081114,025800,1.9300,1.9300,1.9294,1.9294
EURSGD,20081114,025900,1.9291,1.9291,1.9288,1.9289
EURSGD,20081114,030000,1.9289,1.9289,1.9287,1.9287
EURSGD,20081114,030100,1.9288,1.9289,1.9288,1.9289
EURSGD,20081114,030200,1.9289,1.9290,1.9286,1.9286
EURSGD,20081114,030300,1.9287,1.9293,1.9287,1.9293
EURSGD,20081114,030400,1.9294,1.9295,1.9294,1.9295
EURSGD,20081114,030500,1.9294,1.9294,1.9290,1.9290
EURSGD,20081114,030600,1.9289,1.9289,1.9282,1.9282
EURSGD,20081114,030700,1.9282,1.9292,1.9282,1.9292
EURSGD,20081114,030800,1.9293,1.9293,1.9291,1.9291
EURSGD,20081114,030900,1.9291,1.9291,1.9287,1.9287
EURSGD,20081114,031000,1.9286,1.9287,1.9286,1.9287
EURSGD,20081114,031100,1.9289,1.9290,1.9289,1.9290
EURSGD,20081114,031200,1.9290,1.9292,1.9290,1.9292
EURSGD,20081114,031300,1.9292,1.9293,1.9291,1.9291
EURSGD,20081114,031400,1.9290,1.9290,1.9290,1.9290
EURSGD,20081114,031500,1.9290,1.9295,1.9290,1.9295
EURSGD,20081114,031600,1.9297,1.9300,1.9297,1.9299
EURSGD,20081114,031700,1.9297,1.9297,1.9296,1.9297
EURSGD,20081114,031800,1.9297,1.9297,1.9295,1.9296
EURSGD,20081114,031900,1.9296,1.9297,1.9296,1.9297
EURSGD,20081114,032000,1.9298,1.9305,1.9298,1.9305
EURSGD,20081114,032100,1.9304,1.9304,1.9301,1.9301
EURSGD,20081114,032200,1.9301,1.9301,1.9299,1.9299
EURSGD,20081114,032300,1.9298,1.9298,1.9293,1.9294
EURSGD,20081114,032400,1.9294,1.9295,1.9294,1.9294
EURSGD,20081114,032500,1.9293,1.9293,1.9292,1.9292
EURSGD,20081114,032600,1.9293,1.9294,1.9293,1.9294
EURSGD,20081114,032700,1.9295,1.9295,1.9295,1.9295
EURSGD,20081114,032800,1.9295,1.9297,1.9295,1.9297
EURSGD,20081114,032900,1.9298,1.9302,1.9298,1.9302
EURSGD,20081114,033000,1.9302,1.9304,1.9299,1.9299
EURSGD,20081114,033100,1.9298,1.9298,1.9294,1.9294
EURSGD,20081114,033200,1.9294,1.9294,1.9294,1.9294
EURSGD,20081114,033300,1.9294,1.9295,1.9294,1.9294
EURSGD,20081114,033400,1.9294,1.9295,1.9294,1.9295
EURSGD,20081114,033500,1.9295,1.9295,1.9295,1.9295
EURSGD,20081114,033600,1.9295,1.9295,1.9294,1.9294
EURSGD,20081114,033700,1.9293,1.9293,1.9293,1.9293
EURSGD,20081114,033800,1.9293,1.9293,1.9292,1.9292
EURSGD,20081114,033900,1.9293,1.9297,1.9293,1.9297
EURSGD,20081114,034000,1.9299,1.9302,1.9299,1.9302
EURSGD,20081114,034100,1.9303,1.9303,1.9298,1.9298
EURSGD,20081114,034200,1.9296,1.9296,1.9289,1.9291
EURSGD,20081114,034300,1.9290,1.9291,1.9290,1.9291
EURSGD,20081114,034400,1.9293,1.9294,1.9292,1.9292
EURSGD,20081114,034500,1.9290,1.9295,1.9284,1.9293
EURSGD,20081114,034600,1.9291,1.9296,1.9291,1.9294
EURSGD,20081114,034700,1.9295,1.9295,1.9291,1.9291
EURSGD,20081114,034800,1.9290,1.9291,1.9290,1.9291
EURSGD,20081114,034900,1.9291,1.9291,1.9284,1.9284
EURSGD,20081114,035000,1.9283,1.9286,1.9282,1.9286
EURSGD,20081114,035100,1.9287,1.9287,1.9286,1.9286
EURSGD,20081114,035200,1.9285,1.9285,1.9285,1.9285
EURSGD,20081114,035300,1.9286,1.9290,1.9286,1.9290
EURSGD,20081114,035400,1.9289,1.9290,1.9289,1.9290
EURSGD,20081114,035500,1.9290,1.9290,1.9288,1.9288
EURSGD,20081114,035600,1.9287,1.9287,1.9286,1.9286
EURSGD,20081114,035700,1.9286,1.9288,1.9286,1.9288
EURSGD,20081114,035800,1.9289,1.9296,1.9289,1.9296
EURSGD,20081114,035900,1.9298,1.9307,1.9298,1.9303
EURSGD,20081114,040000,1.9302,1.9304,1.9302,1.9304
EURSGD,20081114,040100,1.9304,1.9304,1.9301,1.9303
EURSGD,20081114,040200,1.9303,1.9309,1.9303,1.9306
EURSGD,20081114,040300,1.9305,1.9305,1.9301,1.9301
EURSGD,20081114,040400,1.9300,1.9300,1.9298,1.9300
EURSGD,20081114,040500,1.9299,1.9300,1.9299,1.9300
EURSGD,20081114,040600,1.9298,1.9299,1.9297,1.9299
EURSGD,20081114,040700,1.9299,1.9306,1.9299,1.9306
EURSGD,20081114,040800,1.9309,1.9309,1.9304,1.9305
EURSGD,20081114,040900,1.9303,1.9304,1.9302,1.9304
EURSGD,20081114,041000,1.9305,1.9305,1.9302,1.9302
EURSGD,20081114,041100,1.9301,1.9301,1.9301,1.9301
EURSGD,20081114,041200,1.9303,1.9303,1.9303,1.9303
EURSGD,20081114,041300,1.9303,1.9303,1.9301,1.9301
EURSGD,20081114,041400,1.9301,1.9301,1.9298,1.9298
EURSGD,20081114,041500,1.9297,1.9300,1.9297,1.9300
EURSGD,20081114,041600,1.9301,1.9302,1.9297,1.9297
EURSGD,20081114,041700,1.9294,1.9294,1.9276,1.9276
EURSGD,20081114,041800,1.9275,1.9277,1.9274,1.9277
EURSGD,20081114,041900,1.9277,1.9283,1.9277,1.9283
EURSGD,20081114,042000,1.9283,1.9283,1.9280,1.9280
EURSGD,20081114,042100,1.9279,1.9279,1.9277,1.9277
EURSGD,20081114,042200,1.9276,1.9280,1.9276,1.9280
EURSGD,20081114,042300,1.9281,1.9283,1.9280,1.9280
EURSGD,20081114,042400,1.9279,1.9279,1.9275,1.9278
EURSGD,20081114,042500,1.9277,1.9277,1.9275,1.9277
EURSGD,20081114,042600,1.9276,1.9276,1.9274,1.9274
EURSGD,20081114,042700,1.9275,1.9275,1.9275,1.9275
EURSGD,20081114,042800,1.9275,1.9283,1.9275,1.9279
EURSGD,20081114,042900,1.9276,1.9276,1.9274,1.9274
EURSGD,20081114,043000,1.9273,1.9273,1.9270,1.9273
EURSGD,20081114,043100,1.9274,1.9277,1.9274,1.9277
EURSGD,20081114,043200,1.9278,1.9282,1.9278,1.9281
EURSGD,20081114,043300,1.9283,1.9303,1.9283,1.9301
EURSGD,20081114,043400,1.9299,1.9299,1.9295,1.9295
EURSGD,20081114,043500,1.9295,1.9295,1.9294,1.9294
EURSGD,20081114,043600,1.9293,1.9293,1.9289,1.9289
EURSGD,20081114,043700,1.9287,1.9291,1.9286,1.9287
EURSGD,20081114,043800,1.9284,1.9284,1.9283,1.9283
EURSGD,20081114,043900,1.9281,1.9281,1.9281,1.9281
EURSGD,20081114,044000,1.9281,1.9287,1.9281,1.9287
EURSGD,20081114,044100,1.9288,1.9296,1.9288,1.9296
EURSGD,20081114,044200,1.9298,1.9305,1.9298,1.9305
EURSGD,20081114,044300,1.9307,1.9307,1.9304,1.9305
EURSGD,20081114,044400,1.9306,1.9308,1.9306,1.9308
EURSGD,20081114,044500,1.9308,1.9308,1.9300,1.9300
EURSGD,20081114,044600,1.9298,1.9298,1.9295,1.9295
EURSGD,20081114,044700,1.9293,1.9293,1.9286,1.9287
EURSGD,20081114,044800,1.9288,1.9291,1.9288,1.9291
EURSGD,20081114,044900,1.9293,1.9298,1.9293,1.9298
EURSGD,20081114,045000,1.9298,1.9298,1.9297,1.9297
EURSGD,20081114,045100,1.9297,1.9298,1.9295,1.9298
EURSGD,20081114,045200,1.9297,1.9302,1.9297,1.9301
EURSGD,20081114,045300,1.9300,1.9307,1.9299,1.9307
EURSGD,20081114,045400,1.9307,1.9312,1.9307,1.9312
EURSGD,20081114,045500,1.9312,1.9314,1.9312,1.9312
EURSGD,20081114,045600,1.9312,1.9314,1.9312,1.9314
EURSGD,20081114,045700,1.9315,1.9317,1.9314,1.9314
EURSGD,20081114,045800,1.9313,1.9313,1.9305,1.9305
EURSGD,20081114,045900,1.9305,1.9306,1.9305,1.9306
EURSGD,20081114,050000,1.9305,1.9307,1.9305,1.9307
EURSGD,20081114,050100,1.9309,1.9320,1.9309,1.9320
EURSGD,20081114,050200,1.9322,1.9322,1.9316,1.9316
EURSGD,20081114,050300,1.9315,1.9315,1.9313,1.9313
EURSGD,20081114,050400,1.9312,1.9312,1.9305,1.9305
EURSGD,20081114,050500,1.9307,1.9310,1.9307,1.9310
EURSGD,20081114,050600,1.9312,1.9312,1.9308,1.9309
EURSGD,20081114,050700,1.9309,1.9311,1.9309,1.9310
EURSGD,20081114,050800,1.9311,1.9313,1.9311,1.9311
EURSGD,20081114,050900,1.9311,1.9312,1.9311,1.9312
EURSGD,20081114,051000,1.9313,1.9313,1.9311,1.9311
EURSGD,20081114,051100,1.9308,1.9308,1.9298,1.9300
EURSGD,20081114,051200,1.9302,1.9305,1.9302,1.9305
EURSGD,20081114,051300,1.9307,1.9319,1.9307,1.9319
EURSGD,20081114,051400,1.9321,1.9323,1.9321,1.9321
EURSGD,20081114,051500,1.9320,1.9320,1.9311,1.9311
EURSGD,20081114,051600,1.9310,1.9310,1.9301,1.9301
EURSGD,20081114,051700,1.9301,1.9303,1.9301,1.9301
EURSGD,20081114,051800,1.9301,1.9305,1.9301,1.9305
EURSGD,20081114,051900,1.9304,1.9304,1.9291,1.9291
EURSGD,20081114,052000,1.9291,1.9295,1.9291,1.9291
EURSGD,20081114,052100,1.9290,1.9290,1.9281,1.9281
EURSGD,20081114,052200,1.9282,1.9286,1.9282,1.9286
EURSGD,20081114,052300,1.9284,1.9284,1.9254,1.9254
EURSGD,20081114,052400,1.9256,1.9267,1.9256,1.9267
EURSGD,20081114,052500,1.9268,1.9269,1.9268,1.9268
EURSGD,20081114,052600,1.9269,1.9273,1.9269,1.9273
EURSGD,20081114,052700,1.9273,1.9273,1.9268,1.9270
EURSGD,20081114,052800,1.9271,1.9273,1.9271,1.9273
EURSGD,20081114,052900,1.9273,1.9273,1.9273,1.9273
EURSGD,20081114,053000,1.9272,1.9273,1.9270,1.9273
EURSGD,20081114,053100,1.9274,1.9274,1.9272,1.9273
EURSGD,20081114,053200,1.9271,1.9271,1.9262,1.9262
EURSGD,20081114,053300,1.9263,1.9270,1.9263,1.9270
EURSGD,20081114,053400,1.9270,1.9283,1.9270,1.9283
EURSGD,20081114,053500,1.9284,1.9284,1.9284,1.9284
EURSGD,20081114,053600,1.9284,1.9287,1.9284,1.9287
EURSGD,20081114,053700,1.9286,1.9286,1.9279,1.9282
EURSGD,20081114,053800,1.9282,1.9282,1.9278,1.9278
EURSGD,20081114,053900,1.9275,1.9275,1.9267,1.9267
EURSGD,20081114,054000,1.9266,1.9266,1.9253,1.9256
EURSGD,20081114,054100,1.9258,1.9266,1.9258,1.9265
EURSGD,20081114,054200,1.9264,1.9265,1.9263,1.9263
EURSGD,20081114,054300,1.9261,1.9262,1.9256,1.9262
EURSGD,20081114,054400,1.9262,1.9265,1.9262,1.9265
EURSGD,20081114,054500,1.9265,1.9269,1.9265,1.9268
EURSGD,20081114,054600,1.9267,1.9267,1.9267,1.9267
EURSGD,20081114,054700,1.9268,1.9270,1.9268,1.9269
EURSGD,20081114,054800,1.9270,1.9272,1.9270,1.9272
EURSGD,20081114,054900,1.9272,1.9273,1.9272,1.9272
EURSGD,20081114,055000,1.9271,1.9271,1.9263,1.9263
EURSGD,20081114,055100,1.9264,1.9273,1.9264,1.9272
EURSGD,20081114,055200,1.9273,1.9275,1.9273,1.9275
EURSGD,20081114,055300,1.9275,1.9275,1.9274,1.9274
EURSGD,20081114,055400,1.9275,1.9276,1.9275,1.9275
EURSGD,20081114,055500,1.9275,1.9277,1.9275,1.9277
EURSGD,20081114,055600,1.9276,1.9276,1.9270,1.9270
EURSGD,20081114,055700,1.9270,1.9270,1.9269,1.9270
EURSGD,20081114,055800,1.9270,1.9270,1.9268,1.9268
EURSGD,20081114,055900,1.9267,1.9267,1.9266,1.9266
EURSGD,20081114,060000,1.9266,1.9268,1.9266,1.9268
EURSGD,20081114,060100,1.9269,1.9273,1.9269,1.9270
EURSGD,20081114,060200,1.9271,1.9275,1.9271,1.9274
EURSGD,20081114,060300,1.9274,1.9277,1.9274,1.9275
EURSGD,20081114,060400,1.9277,1.9283,1.9277,1.9283
EURSGD,20081114,060500,1.9284,1.9287,1.9284,1.9285
EURSGD,20081114,060600,1.9283,1.9283,1.9272,1.9272
EURSGD,20081114,060700,1.9272,1.9279,1.9272,1.9279
EURSGD,20081114,060800,1.9280,1.9281,1.9280,1.9281
EURSGD,20081114,060900,1.9282,1.9282,1.9276,1.9276
EURSGD,20081114,061000,1.9277,1.9278,1.9277,1.9278
EURSGD,20081114,061100,1.9277,1.9277,1.9277,1.9277
EURSGD,20081114,061200,1.9277,1.9277,1.9276,1.9276
EURSGD,20081114,061300,1.9276,1.9276,1.9272,1.9272
EURSGD,20081114,061400,1.9271,1.9271,1.9263,1.9266
EURSGD,20081114,061500,1.9267,1.9284,1.9267,1.9284
EURSGD,20081114,061600,1.9284,1.9284,1.9282,1.9282
EURSGD,20081114,061700,1.9281,1.9281,1.9280,1.9280
EURSGD,20081114,061800,1.9279,1.9279,1.9277,1.9277
EURSGD,20081114,061900,1.9277,1.9277,1.9272,1.9272
EURSGD,20081114,062000,1.9272,1.9276,1.9272,1.9276
EURSGD,20081114,062100,1.9276,1.9278,1.9276,1.9278
EURSGD,20081114,062200,1.9277,1.9277,1.9272,1.9274
EURSGD,20081114,062300,1.9275,1.9279,1.9275,1.9276
EURSGD,20081114,062400,1.9275,1.9275,1.9273,1.9275
EURSGD,20081114,062500,1.9276,1.9279,1.9276,1.9276
EURSGD,20081114,062600,1.9277,1.9284,1.9277,1.9284
EURSGD,20081114,062700,1.9285,1.9287,1.9285,1.9287
EURSGD,20081114,062800,1.9287,1.9290,1.9287,1.9289
EURSGD,20081114,062900,1.9288,1.9290,1.9288,1.9290
EURSGD,20081114,063000,1.9289,1.9289,1.9284,1.9284
EURSGD,20081114,063100,1.9284,1.9284,1.9282,1.9282
EURSGD,20081114,063200,1.9280,1.9284,1.9280,1.9284
EURSGD,20081114,063300,1.9284,1.9284,1.9284,1.9284
EURSGD,20081114,063400,1.9285,1.9289,1.9285,1.9286
EURSGD,20081114,063500,1.9284,1.9287,1.9284,1.9287
EURSGD,20081114,063600,1.9287,1.9288,1.9287,1.9287
EURSGD,20081114,063700,1.9286,1.9286,1.9284,1.9284
EURSGD,20081114,063800,1.9284,1.9284,1.9284,1.9284
EURSGD,20081114,063900,1.9284,1.9284,1.9281,1.9281
EURSGD,20081114,064000,1.9281,1.9281,1.9281,1.9281
EURSGD,20081114,064100,1.9280,1.9281,1.9280,1.9281
EURSGD,20081114,064200,1.9282,1.9283,1.9282,1.9282
EURSGD,20081114,064300,1.9280,1.9280,1.9275,1.9275
EURSGD,20081114,064400,1.9275,1.9275,1.9274,1.9274
EURSGD,20081114,064500,1.9273,1.9273,1.9270,1.9272
EURSGD,20081114,064600,1.9272,1.9272,1.9270,1.9270
EURSGD,20081114,064700,1.9270,1.9270,1.9270,1.9270
EURSGD,20081114,064800,1.9270,1.9270,1.9270,1.9270
EURSGD,20081114,064900,1.9270,1.9270,1.9270,1.9270
EURSGD,20081114,065000,1.9273,1.9275,1.9268,1.9268
EURSGD,20081114,065100,1.9269,1.9270,1.9269,1.9270
EURSGD,20081114,065200,1.9272,1.9279,1.9272,1.9279
EURSGD,20081114,065300,1.9280,1.9284,1.9280,1.9282
EURSGD,20081114,065400,1.9282,1.9283,1.9281,1.9282
EURSGD,20081114,065500,1.9282,1.9283,1.9282,1.9283
EURSGD,20081114,065600,1.9283,1.9283,1.9280,1.9281
EURSGD,20081114,065700,1.9282,1.9284,1.9282,1.9284
EURSGD,20081114,065800,1.9284,1.9286,1.9280,1.9280
EURSGD,20081114,065900,1.9280,1.9280,1.9277,1.9277
EURSGD,20081114,070000,1.9277,1.9281,1.9277,1.9281
EURSGD,20081114,070100,1.9286,1.9304,1.9286,1.9303
EURSGD,20081114,070200,1.9303,1.9307,1.9302,1.9307
EURSGD,20081114,070300,1.9307,1.9308,1.9307,1.9308
EURSGD,20081114,070400,1.9307,1.9307,1.9298,1.9300
EURSGD,20081114,070500,1.9301,1.9304,1.9301,1.9304
EURSGD,20081114,070600,1.9304,1.9304,1.9301,1.9301
EURSGD,20081114,070700,1.9301,1.9301,1.9299,1.9299
EURSGD,20081114,070800,1.9296,1.9296,1.9286,1.9286
EURSGD,20081114,070900,1.9284,1.9284,1.9280,1.9283
EURSGD,20081114,071000,1.9285,1.9287,1.9284,1.9284
EURSGD,20081114,071100,1.9283,1.9283,1.9281,1.9281
EURSGD,20081114,071200,1.9281,1.9282,1.9278,1.9278
EURSGD,20081114,071300,1.9275,1.9275,1.9267,1.9267
EURSGD,20081114,071400,1.9266,1.9267,1.9263,1.9266
EURSGD,20081114,071500,1.9265,1.9265,1.9256,1.9257
EURSGD,20081114,071600,1.9258,1.9263,1.9250,1.9250
EURSGD,20081114,071700,1.9251,1.9252,1.9248,1.9248
EURSGD,20081114,071800,1.9249,1.9252,1.9249,1.9252
EURSGD,20081114,071900,1.9252,1.9254,1.9252,1.9254
EURSGD,20081114,072000,1.9253,1.9254,1.9252,1.9254
EURSGD,20081114,072100,1.9255,1.9266,1.9255,1.9266
EURSGD,20081114,072200,1.9265,1.9265,1.9263,1.9263
EURSGD,20081114,072300,1.9263,1.9263,1.9256,1.9258
EURSGD,20081114,072400,1.9259,1.9261,1.9259,1.9261
EURSGD,20081114,072500,1.9261,1.9265,1.9261,1.9265
EURSGD,20081114,072600,1.9265,1.9265,1.9263,1.9263
EURSGD,20081114,072700,1.9263,1.9263,1.9263,1.9263
EURSGD,20081114,072800,1.9262,1.9262,1.9262,1.9262
EURSGD,20081114,072900,1.9262,1.9267,1.9262,1.9267
EURSGD,20081114,073000,1.9268,1.9273,1.9268,1.9273
EURSGD,20081114,073100,1.9274,1.9282,1.9274,1.9278
EURSGD,20081114,073200,1.9279,1.9279,1.9274,1.9277
EURSGD,20081114,073300,1.9279,1.9281,1.9279,1.9280
EURSGD,20081114,073400,1.9279,1.9279,1.9270,1.9278
EURSGD,20081114,073500,1.9280,1.9286,1.9280,1.9286
EURSGD,20081114,073600,1.9287,1.9289,1.9284,1.9286
EURSGD,20081114,073700,1.9286,1.9286,1.9277,1.9277
EURSGD,20081114,073800,1.9275,1.9277,1.9275,1.9277
EURSGD,20081114,073900,1.9277,1.9288,1.9277,1.9288
EURSGD,20081114,074000,1.9289,1.9289,1.9289,1.9289
EURSGD,20081114,074100,1.9289,1.9289,1.9289,1.9289
EURSGD,20081114,074200,1.9290,1.9291,1.9290,1.9291
EURSGD,20081114,074300,1.9294,1.9296,1.9289,1.9289
EURSGD,20081114,074400,1.9287,1.9287,1.9281,1.9281
EURSGD,20081114,074500,1.9283,1.9286,1.9283,1.9286
EURSGD,20081114,074600,1.9288,1.9288,1.9282,1.9284
EURSGD,20081114,074700,1.9284,1.9284,1.9284,1.9284
EURSGD,20081114,074800,1.9286,1.9288,1.9286,1.9288
EURSGD,20081114,074900,1.9289,1.9289,1.9286,1.9286
EURSGD,20081114,075000,1.9287,1.9288,1.9286,1.9286
EURSGD,20081114,075100,1.9285,1.9285,1.9276,1.9276
EURSGD,20081114,075200,1.9273,1.9274,1.9270,1.9274
EURSGD,20081114,075300,1.9275,1.9277,1.9272,1.9272
EURSGD,20081114,075400,1.9273,1.9283,1.9273,1.9283
EURSGD,20081114,075500,1.9282,1.9282,1.9281,1.9281
EURSGD,20081114,075600,1.9284,1.9285,1.9283,1.9283
EURSGD,20081114,075700,1.9282,1.9283,1.9282,1.9283
EURSGD,20081114,075800,1.9283,1.9288,1.9283,1.9288
EURSGD,20081114,075900,1.9289,1.9291,1.9287,1.9287
EURSGD,20081114,080000,1.9286,1.9291,1.9286,1.9290
EURSGD,20081114,080100,1.9290,1.9290,1.9289,1.9289
EURSGD,20081114,080200,1.9289,1.9298,1.9287,1.9298
EURSGD,20081114,080300,1.9300,1.9300,1.9284,1.9286
EURSGD,20081114,080400,1.9284,1.9288,1.9281,1.9288
EURSGD,20081114,080500,1.9290,1.9296,1.9290,1.9296
EURSGD,20081114,080600,1.9295,1.9295,1.9294,1.9294
EURSGD,20081114,080700,1.9294,1.9294,1.9291,1.9291
EURSGD,20081114,080800,1.9291,1.9294,1.9291,1.9294
EURSGD,20081114,080900,1.9295,1.9297,1.9295,1.9297
EURSGD,20081114,081000,1.9296,1.9296,1.9296,1.9296
EURSGD,20081114,081100,1.9296,1.9297,1.9296,1.9296
EURSGD,20081114,081200,1.9295,1.9296,1.9293,1.9296
EURSGD,20081114,081300,1.9296,1.9297,1.9295,1.9295
EURSGD,20081114,081400,1.9294,1.9294,1.9293,1.9293
EURSGD,20081114,081500,1.9292,1.9295,1.9291,1.9295
EURSGD,20081114,081600,1.9296,1.9302,1.9296,1.9296
EURSGD,20081114,081700,1.9297,1.9297,1.9291,1.9291
EURSGD,20081114,081800,1.9294,1.9315,1.9294,1.9315
EURSGD,20081114,081900,1.9316,1.9329,1.9316,1.9329
EURSGD,20081114,082000,1.9330,1.9330,1.9317,1.9319
EURSGD,20081114,082100,1.9320,1.9323,1.9319,1.9319
EURSGD,20081114,082200,1.9319,1.9325,1.9319,1.9325
EURSGD,20081114,082300,1.9326,1.9331,1.9325,1.9325
EURSGD,20081114,082400,1.9326,1.9326,1.9321,1.9321
EURSGD,20081114,082500,1.9318,1.9318,1.9309,1.9309
EURSGD,20081114,082600,1.9307,1.9310,1.9305,1.9309
EURSGD,20081114,082700,1.9308,1.9308,1.9302,1.9302
EURSGD,20081114,082800,1.9303,1.9303,1.9285,1.9285
EURSGD,20081114,082900,1.9284,1.9291,1.9282,1.9291
EURSGD,20081114,083000,1.9290,1.9290,1.9279,1.9279
EURSGD,20081114,083100,1.9280,1.9284,1.9280,1.9284
EURSGD,20081114,083200,1.9285,1.9285,1.9282,1.9283
EURSGD,20081114,083300,1.9282,1.9282,1.9274,1.9274
EURSGD,20081114,083400,1.9273,1.9282,1.9273,1.9282
EURSGD,20081114,083500,1.9283,1.9291,1.9283,1.9290
EURSGD,20081114,083600,1.9289,1.9289,1.9280,1.9280
EURSGD,20081114,083700,1.9281,1.9296,1.9281,1.9293
EURSGD,20081114,083800,1.9291,1.9291,1.9287,1.9287
EURSGD,20081114,083900,1.9285,1.9285,1.9282,1.9284
EURSGD,20081114,084000,1.9284,1.9286,1.9284,1.9286
EURSGD,20081114,084100,1.9287,1.9288,1.9287,1.9287
EURSGD,20081114,084200,1.9286,1.9286,1.9282,1.9282
EURSGD,20081114,084300,1.9282,1.9282,1.9277,1.9277
EURSGD,20081114,084400,1.9277,1.9289,1.9277,1.9289
EURSGD,20081114,084500,1.9290,1.9296,1.9290,1.9296
EURSGD,20081114,084600,1.9295,1.9297,1.9295,1.9297
EURSGD,20081114,084700,1.9298,1.9300,1.9294,1.9294
EURSGD,20081114,084800,1.9293,1.9293,1.9288,1.9288
EURSGD,20081114,084900,1.9284,1.9284,1.9281,1.9283
EURSGD,20081114,085000,1.9284,1.9284,1.9277,1.9277
EURSGD,20081114,085100,1.9276,1.9276,1.9274,1.9274
EURSGD,20081114,085200,1.9272,1.9272,1.9268,1.9270
EURSGD,20081114,085300,1.9273,1.9281,1.9273,1.9279
EURSGD,20081114,085400,1.9280,1.9280,1.9272,1.9272
EURSGD,20081114,085500,1.9271,1.9276,1.9270,1.9270
EURSGD,20081114,085600,1.9269,1.9269,1.9261,1.9263
EURSGD,20081114,085700,1.9263,1.9268,1.9263,1.9267
EURSGD,20081114,085800,1.9265,1.9269,1.9263,1.9263
EURSGD,20081114,085900,1.9262,1.9264,1.9262,1.9263
EURSGD,20081114,090000,1.9261,1.9261,1.9243,1.9243
EURSGD,20081114,090100,1.9242,1.9247,1.9240,1.9247
EURSGD,20081114,090200,1.9248,1.9249,1.9228,1.9228
EURSGD,20081114,090300,1.9226,1.9226,1.9217,1.9218
EURSGD,20081114,090400,1.9219,1.9220,1.9217,1.9217
EURSGD,20081114,090500,1.9218,1.9226,1.9218,1.9226
EURSGD,20081114,090600,1.9228,1.9243,1.9227,1.9243
EURSGD,20081114,090700,1.9244,1.9252,1.9242,1.9242
EURSGD,20081114,090800,1.9238,1.9238,1.9233,1.9233
EURSGD,20081114,090900,1.9233,1.9236,1.9233,1.9233
EURSGD,20081114,091000,1.9232,1.9233,1.9231,1.9231
EURSGD,20081114,091100,1.9230,1.9230,1.9228,1.9228
EURSGD,20081114,091200,1.9226,1.9231,1.9226,1.9229
EURSGD,20081114,091300,1.9227,1.9227,1.9223,1.9225
EURSGD,20081114,091400,1.9226,1.9233,1.9226,1.9232
EURSGD,20081114,091500,1.9231,1.9231,1.9224,1.9224
EURSGD,20081114,091600,1.9223,1.9223,1.9206,1.9206
EURSGD,20081114,091700,1.9207,1.9214,1.9207,1.9213
EURSGD,20081114,091800,1.9214,1.9214,1.9210,1.9210
EURSGD,20081114,091900,1.9209,1.9226,1.9209,1.9226
EURSGD,20081114,092000,1.9227,1.9232,1.9225,1.9232
EURSGD,20081114,092100,1.9233,1.9243,1.9233,1.9239
EURSGD,20081114,092200,1.9238,1.9259,1.9238,1.9259
EURSGD,20081114,092300,1.9264,1.9273,1.9264,1.9266
EURSGD,20081114,092400,1.9268,1.9268,1.9265,1.9268
EURSGD,20081114,092500,1.9270,1.9273,1.9265,1.9267
EURSGD,20081114,092600,1.9265,1.9268,1.9263,1.9263
EURSGD,20081114,092700,1.9262,1.9262,1.9253,1.9256
EURSGD,20081114,092800,1.9258,1.9265,1.9258,1.9265
EURSGD,20081114,092900,1.9265,1.9265,1.9258,1.9263
EURSGD,20081114,093000,1.9265,1.9266,1.9263,1.9263
EURSGD,20081114,093100,1.9262,1.9262,1.9260,1.9262
EURSGD,20081114,093200,1.9263,1.9267,1.9260,1.9260
EURSGD,20081114,093300,1.9259,1.9259,1.9251,1.9251
EURSGD,20081114,093400,1.9250,1.9253,1.9248,1.9253
EURSGD,20081114,093500,1.9254,1.9257,1.9249,1.9249
EURSGD,20081114,093600,1.9250,1.9251,1.9245,1.9245
EURSGD,20081114,093700,1.9242,1.9242,1.9233,1.9241
EURSGD,20081114,093800,1.9245,1.9252,1.9245,1.9252
EURSGD,20081114,093900,1.9251,1.9251,1.9237,1.9237
EURSGD,20081114,094000,1.9239,1.9241,1.9239,1.9240
EURSGD,20081114,094100,1.9237,1.9240,1.9237,1.9240
EURSGD,20081114,094200,1.9241,1.9247,1.9238,1.9239
EURSGD,20081114,094300,1.9238,1.9238,1.9232,1.9232
EURSGD,20081114,094400,1.9233,1.9233,1.9233,1.9233
EURSGD,20081114,094500,1.9237,1.9239,1.9237,1.9239
EURSGD,20081114,094600,1.9239,1.9239,1.9233,1.9233
EURSGD,20081114,094700,1.9233,1.9236,1.9233,1.9236
EURSGD,20081114,094800,1.9236,1.9236,1.9233,1.9233
EURSGD,20081114,094900,1.9233,1.9233,1.9232,1.9232
EURSGD,20081114,095000,1.9231,1.9236,1.9231,1.9236
EURSGD,20081114,095100,1.9237,1.9238,1.9237,1.9238
EURSGD,20081114,095200,1.9239,1.9240,1.9238,1.9238
EURSGD,20081114,095300,1.9239,1.9241,1.9239,1.9241
EURSGD,20081114,095400,1.9241,1.9243,1.9241,1.9243
EURSGD,20081114,095500,1.9244,1.9247,1.9244,1.9247
EURSGD,20081114,095600,1.9249,1.9250,1.9248,1.9248
EURSGD,20081114,095700,1.9248,1.9249,1.9248,1.9249
EURSGD,20081114,095800,1.9249,1.9251,1.9249,1.9250
EURSGD,20081114,095900,1.9249,1.9249,1.9231,1.9231
EURSGD,20081114,100000,1.9229,1.9235,1.9229,1.9233
EURSGD,20081114,100100,1.9232,1.9232,1.9218,1.9219
EURSGD,20081114,100200,1.9218,1.9218,1.9212,1.9215
EURSGD,20081114,100300,1.9216,1.9216,1.9214,1.9214
EURSGD,20081114,100400,1.9211,1.9211,1.9210,1.9210
EURSGD,20081114,100500,1.9210,1.9217,1.9210,1.9216
EURSGD,20081114,100600,1.9217,1.9224,1.9217,1.9224
EURSGD,20081114,100700,1.9225,1.9226,1.9224,1.9224
EURSGD,20081114,100800,1.9224,1.9231,1.9224,1.9231
EURSGD,20081114,100900,1.9233,1.9237,1.9228,1.9237
EURSGD,20081114,101000,1.9238,1.9238,1.9233,1.9233
EURSGD,20081114,101100,1.9232,1.9232,1.9223,1.9223
EURSGD,20081114,101200,1.9222,1.9222,1.9200,1.9200
EURSGD,20081114,101300,1.9199,1.9199,1.9196,1.9199
EURSGD,20081114,101400,1.9200,1.9206,1.9200,1.9206
EURSGD,20081114,101500,1.9206,1.9210,1.9206,1.9210
EURSGD,20081114,101600,1.9209,1.9210,1.9207,1.9207
EURSGD,20081114,101700,1.9208,1.9214,1.9208,1.9214
EURSGD,20081114,101800,1.9216,1.9222,1.9216,1.9217
EURSGD,20081114,101900,1.9216,1.9217,1.9212,1.9216
EURSGD,20081114,102000,1.9219,1.9228,1.9219,1.9225
EURSGD,20081114,102100,1.9222,1.9222,1.9216,1.9220
EURSGD,20081114,102200,1.9221,1.9223,1.9221,1.9222
EURSGD,20081114,102300,1.9222,1.9222,1.9218,1.9218
EURSGD,20081114,102400,1.9219,1.9219,1.9219,1.9219
EURSGD,20081114,102500,1.9219,1.9219,1.9214,1.9214
EURSGD,20081114,102600,1.9212,1.9212,1.9206,1.9206
EURSGD,20081114,102700,1.9207,1.9207,1.9195,1.9195
EURSGD,20081114,102800,1.9194,1.9196,1.9193,1.9196
EURSGD,20081114,102900,1.9198,1.9201,1.9197,1.9200
EURSGD,20081114,103000,1.9198,1.9204,1.9197,1.9204
EURSGD,20081114,103100,1.9205,1.9207,1.9205,1.9207
EURSGD,20081114,103200,1.9210,1.9211,1.9207,1.9207
EURSGD,20081114,103300,1.9206,1.9206,1.9198,1.9198
EURSGD,20081114,103400,1.9199,1.9211,1.9199,1.9211
EURSGD,20081114,103500,1.9214,1.9219,1.9214,1.9219
EURSGD,20081114,103600,1.9221,1.9231,1.9221,1.9230
EURSGD,20081114,103700,1.9229,1.9229,1.9222,1.9223
EURSGD,20081114,103800,1.9224,1.9225,1.9219,1.9219
EURSGD,20081114,103900,1.9219,1.9226,1.9219,1.9226
EURSGD,20081114,104000,1.9227,1.9230,1.9226,1.9226
EURSGD,20081114,104100,1.9224,1.9224,1.9223,1.9223
EURSGD,20081114,104200,1.9223,1.9223,1.9216,1.9216
EURSGD,20081114,104300,1.9214,1.9216,1.9212,1.9216
EURSGD,20081114,104400,1.9219,1.9222,1.9219,1.9219
EURSGD,20081114,104500,1.9219,1.9220,1.9216,1.9219
EURSGD,20081114,104600,1.9222,1.9233,1.9222,1.9233
EURSGD,20081114,104700,1.9234,1.9235,1.9226,1.9230
EURSGD,20081114,104800,1.9231,1.9240,1.9231,1.9240
EURSGD,20081114,104900,1.9241,1.9241,1.9237,1.9239
EURSGD,20081114,105000,1.9238,1.9238,1.9233,1.9233
EURSGD,20081114,105100,1.9232,1.9232,1.9223,1.9223
EURSGD,20081114,105200,1.9222,1.9222,1.9214,1.9214
EURSGD,20081114,105300,1.9213,1.9217,1.9210,1.9217
EURSGD,20081114,105400,1.9215,1.9215,1.9212,1.9213
EURSGD,20081114,105500,1.9212,1.9226,1.9212,1.9226
EURSGD,20081114,105600,1.9227,1.9229,1.9224,1.9224
EURSGD,20081114,105700,1.9222,1.9226,1.9219,1.9222
EURSGD,20081114,105800,1.9217,1.9218,1.9213,1.9218
EURSGD,20081114,105900,1.9218,1.9218,1.9216,1.9216
EURSGD,20081114,110000,1.9215,1.9215,1.9214,1.9215
EURSGD,20081114,110100,1.9217,1.9217,1.9211,1.9213
EURSGD,20081114,110200,1.9215,1.9228,1.9215,1.9228
EURSGD,20081114,110300,1.9231,1.9233,1.9228,1.9228
EURSGD,20081114,110400,1.9229,1.9230,1.9228,1.9230
EURSGD,20081114,110500,1.9232,1.9242,1.9232,1.9241
EURSGD,20081114,110600,1.9240,1.9240,1.9236,1.9236
EURSGD,20081114,110700,1.9236,1.9240,1.9236,1.9240
EURSGD,20081114,110800,1.9241,1.9248,1.9241,1.9246
EURSGD,20081114,110900,1.9245,1.9245,1.9237,1.9237
EURSGD,20081114,111000,1.9237,1.9242,1.9237,1.9239
EURSGD,20081114,111100,1.9237,1.9237,1.9233,1.9237
EURSGD,20081114,111200,1.9238,1.9239,1.9236,1.9236
EURSGD,20081114,111300,1.9235,1.9236,1.9233,1.9235
EURSGD,20081114,111400,1.9234,1.9234,1.9230,1.9233
EURSGD,20081114,111500,1.9234,1.9242,1.9234,1.9240
EURSGD,20081114,111600,1.9239,1.9244,1.9239,1.9244
EURSGD,20081114,111700,1.9245,1.9251,1.9244,1.9244
EURSGD,20081114,111800,1.9243,1.9243,1.9242,1.9242
EURSGD,20081114,111900,1.9243,1.9251,1.9243,1.9246
EURSGD,20081114,112000,1.9245,1.9249,1.9245,1.9249
EURSGD,20081114,112100,1.9250,1.9252,1.9250,1.9251
EURSGD,20081114,112200,1.9250,1.9250,1.9247,1.9247
EURSGD,20081114,112300,1.9246,1.9252,1.9246,1.9252
EURSGD,20081114,112400,1.9252,1.9252,1.9249,1.9249
EURSGD,20081114,112500,1.9250,1.9251,1.9248,1.9248
EURSGD,20081114,112600,1.9248,1.9248,1.9245,1.9245
EURSGD,20081114,112700,1.9244,1.9244,1.9240,1.9242
EURSGD,20081114,112800,1.9244,1.9253,1.9244,1.9253
EURSGD,20081114,112900,1.9254,1.9260,1.9254,1.9260
EURSGD,20081114,113000,1.9261,1.9265,1.9261,1.9265
EURSGD,20081114,113100,1.9265,1.9265,1.9265,1.9265
EURSGD,20081114,113200,1.9267,1.9279,1.9267,1.9278
EURSGD,20081114,113300,1.9276,1.9276,1.9275,1.9276
EURSGD,20081114,113400,1.9275,1.9280,1.9275,1.9280
EURSGD,20081114,113500,1.9281,1.9282,1.9277,1.9281
EURSGD,20081114,113600,1.9282,1.9283,1.9282,1.9282
EURSGD,20081114,113700,1.9281,1.9281,1.9279,1.9279
EURSGD,20081114,113800,1.9278,1.9278,1.9266,1.9266
EURSGD,20081114,113900,1.9266,1.9270,1.9266,1.9270
EURSGD,20081114,114000,1.9269,1.9269,1.9264,1.9264
EURSGD,20081114,114100,1.9263,1.9263,1.9256,1.9262
EURSGD,20081114,114200,1.9263,1.9270,1.9263,1.9270
EURSGD,20081114,114300,1.9271,1.9273,1.9270,1.9270
EURSGD,20081114,114400,1.9269,1.9269,1.9263,1.9263
EURSGD,20081114,114500,1.9263,1.9266,1.9262,1.9265
EURSGD,20081114,114600,1.9263,1.9263,1.9262,1.9262
EURSGD,20081114,114700,1.9261,1.9261,1.9259,1.9261
EURSGD,20081114,114800,1.9266,1.9268,1.9266,1.9268
EURSGD,20081114,114900,1.9268,1.9268,1.9268,1.9268
EURSGD,20081114,115000,1.9266,1.9266,1.9262,1.9262
EURSGD,20081114,115100,1.9259,1.9259,1.9250,1.9250
EURSGD,20081114,115200,1.9251,1.9257,1.9251,1.9257
EURSGD,20081114,115300,1.9258,1.9262,1.9258,1.9262
EURSGD,20081114,115400,1.9263,1.9266,1.9259,1.9259
EURSGD,20081114,115500,1.9260,1.9260,1.9258,1.9259
EURSGD,20081114,115600,1.9259,1.9260,1.9259,1.9260
EURSGD,20081114,115700,1.9261,1.9266,1.9261,1.9266
EURSGD,20081114,115800,1.9265,1.9265,1.9259,1.9261
EURSGD,20081114,115900,1.9263,1.9266,1.9263,1.9266
EURSGD,20081114,120000,1.9270,1.9270,1.9266,1.9266
EURSGD,20081114,120100,1.9264,1.9266,1.9264,1.9266
EURSGD,20081114,120200,1.9265,1.9265,1.9257,1.9257
EURSGD,20081114,120300,1.9256,1.9257,1.9256,1.9257
EURSGD,20081114,120400,1.9257,1.9259,1.9256,1.9259
EURSGD,20081114,120500,1.9259,1.9262,1.9259,1.9262
EURSGD,20081114,120600,1.9263,1.9263,1.9257,1.9257
EURSGD,20081114,120700,1.9256,1.9263,1.9256,1.9263
EURSGD,20081114,120800,1.9265,1.9269,1.9265,1.9267
EURSGD,20081114,120900,1.9268,1.9268,1.9265,1.9265
EURSGD,20081114,121000,1.9263,1.9269,1.9263,1.9269
EURSGD,20081114,121100,1.9269,1.9269,1.9268,1.9268
EURSGD,20081114,121200,1.9266,1.9266,1.9260,1.9260
EURSGD,20081114,121300,1.9261,1.9265,1.9261,1.9265
EURSGD,20081114,121400,1.9264,1.9264,1.9262,1.9262
EURSGD,20081114,121500,1.9262,1.9262,1.9257,1.9257
EURSGD,20081114,121600,1.9257,1.9260,1.9257,1.9258
EURSGD,20081114,121700,1.9257,1.9263,1.9257,1.9263
EURSGD,20081114,121800,1.9265,1.9266,1.9265,1.9265
EURSGD,20081114,121900,1.9263,1.9263,1.9253,1.9253
EURSGD,20081114,122000,1.9252,1.9252,1.9249,1.9251
EURSGD,20081114,122100,1.9251,1.9254,1.9251,1.9253
EURSGD,20081114,122200,1.9252,1.9256,1.9252,1.9256
EURSGD,20081114,122300,1.9258,1.9262,1.9258,1.9262
EURSGD,20081114,122400,1.9261,1.9261,1.9258,1.9258
EURSGD,20081114,122500,1.9259,1.9262,1.9259,1.9261
EURSGD,20081114,122600,1.9260,1.9260,1.9258,1.9259
EURSGD,20081114,122700,1.9257,1.9259,1.9255,1.9259
EURSGD,20081114,122800,1.9261,1.9266,1.9261,1.9262
EURSGD,20081114,122900,1.9263,1.9267,1.9263,1.9267
EURSGD,20081114,123000,1.9266,1.9266,1.9263,1.9263
EURSGD,20081114,123100,1.9263,1.9268,1.9263,1.9266
EURSGD,20081114,123200,1.9266,1.9266,1.9263,1.9263
EURSGD,20081114,123300,1.9261,1.9261,1.9260,1.9261
EURSGD,20081114,123400,1.9261,1.9261,1.9261,1.9261
EURSGD,20081114,123500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081114,123600,1.9261,1.9261,1.9260,1.9260
EURSGD,20081114,123700,1.9260,1.9260,1.9258,1.9258
EURSGD,20081114,123800,1.9259,1.9260,1.9258,1.9258
EURSGD,20081114,123900,1.9257,1.9259,1.9256,1.9257
EURSGD,20081114,124000,1.9256,1.9256,1.9252,1.9253
EURSGD,20081114,124100,1.9254,1.9254,1.9252,1.9252
EURSGD,20081114,124200,1.9253,1.9257,1.9253,1.9257
EURSGD,20081114,124300,1.9257,1.9259,1.9257,1.9259
EURSGD,20081114,124400,1.9258,1.9258,1.9254,1.9254
EURSGD,20081114,124500,1.9253,1.9255,1.9253,1.9253
EURSGD,20081114,124600,1.9254,1.9254,1.9245,1.9245
EURSGD,20081114,124700,1.9243,1.9243,1.9238,1.9238
EURSGD,20081114,124800,1.9238,1.9239,1.9238,1.9239
EURSGD,20081114,124900,1.9240,1.9252,1.9240,1.9252
EURSGD,20081114,125000,1.9254,1.9254,1.9254,1.9254
EURSGD,20081114,125100,1.9252,1.9252,1.9251,1.9251
EURSGD,20081114,125200,1.9251,1.9251,1.9249,1.9249
EURSGD,20081114,125300,1.9250,1.9250,1.9250,1.9250
EURSGD,20081114,125400,1.9250,1.9257,1.9250,1.9257
EURSGD,20081114,125500,1.9258,1.9265,1.9257,1.9265
EURSGD,20081114,125600,1.9266,1.9269,1.9266,1.9269
EURSGD,20081114,125700,1.9268,1.9268,1.9267,1.9267
EURSGD,20081114,125800,1.9265,1.9266,1.9265,1.9266
EURSGD,20081114,125900,1.9265,1.9266,1.9265,1.9266
EURSGD,20081114,130000,1.9266,1.9268,1.9266,1.9268
EURSGD,20081114,130100,1.9269,1.9269,1.9266,1.9268
EURSGD,20081114,130200,1.9267,1.9269,1.9267,1.9269
EURSGD,20081114,130300,1.9269,1.9276,1.9269,1.9276
EURSGD,20081114,130400,1.9277,1.9277,1.9276,1.9277
EURSGD,20081114,130500,1.9277,1.9277,1.9272,1.9273
EURSGD,20081114,130600,1.9276,1.9292,1.9276,1.9291
EURSGD,20081114,130700,1.9290,1.9290,1.9289,1.9290
EURSGD,20081114,130800,1.9289,1.9289,1.9287,1.9288
EURSGD,20081114,130900,1.9287,1.9287,1.9278,1.9278
EURSGD,20081114,131000,1.9278,1.9278,1.9268,1.9268
EURSGD,20081114,131100,1.9266,1.9267,1.9263,1.9263
EURSGD,20081114,131200,1.9264,1.9276,1.9264,1.9276
EURSGD,20081114,131300,1.9275,1.9279,1.9274,1.9277
EURSGD,20081114,131400,1.9277,1.9279,1.9277,1.9279
EURSGD,20081114,131500,1.9277,1.9277,1.9271,1.9272
EURSGD,20081114,131600,1.9272,1.9273,1.9272,1.9272
EURSGD,20081114,131700,1.9272,1.9272,1.9266,1.9267
EURSGD,20081114,131800,1.9269,1.9275,1.9264,1.9264
EURSGD,20081114,131900,1.9263,1.9263,1.9245,1.9245
EURSGD,20081114,132000,1.9246,1.9250,1.9245,1.9245
EURSGD,20081114,132100,1.9240,1.9246,1.9238,1.9245
EURSGD,20081114,132200,1.9246,1.9254,1.9237,1.9237
EURSGD,20081114,132300,1.9232,1.9232,1.9214,1.9214
EURSGD,20081114,132400,1.9213,1.9213,1.9201,1.9207
EURSGD,20081114,132500,1.9210,1.9224,1.9210,1.9224
EURSGD,20081114,132600,1.9225,1.9225,1.9221,1.9221
EURSGD,20081114,132700,1.9220,1.9230,1.9220,1.9230
EURSGD,20081114,132800,1.9231,1.9236,1.9231,1.9233
EURSGD,20081114,132900,1.9233,1.9239,1.9233,1.9239
EURSGD,20081114,133000,1.9238,1.9238,1.9235,1.9235
EURSGD,20081114,133100,1.9236,1.9242,1.9236,1.9241
EURSGD,20081114,133200,1.9240,1.9240,1.9236,1.9236
EURSGD,20081114,133300,1.9236,1.9236,1.9232,1.9232
EURSGD,20081114,133400,1.9230,1.9230,1.9226,1.9226
EURSGD,20081114,133500,1.9225,1.9226,1.9224,1.9226
EURSGD,20081114,133600,1.9229,1.9236,1.9229,1.9235
EURSGD,20081114,133700,1.9233,1.9236,1.9233,1.9236
EURSGD,20081114,133800,1.9236,1.9239,1.9236,1.9239
EURSGD,20081114,133900,1.9241,1.9250,1.9241,1.9250
EURSGD,20081114,134000,1.9251,1.9256,1.9251,1.9256
EURSGD,20081114,134100,1.9258,1.9263,1.9258,1.9263
EURSGD,20081114,134200,1.9264,1.9264,1.9259,1.9259
EURSGD,20081114,134300,1.9257,1.9257,1.9254,1.9254
EURSGD,20081114,134400,1.9253,1.9253,1.9253,1.9253
EURSGD,20081114,134500,1.9252,1.9273,1.9252,1.9273
EURSGD,20081114,134600,1.9276,1.9277,1.9274,1.9275
EURSGD,20081114,134700,1.9274,1.9275,1.9270,1.9275
EURSGD,20081114,134800,1.9277,1.9282,1.9277,1.9282
EURSGD,20081114,134900,1.9283,1.9283,1.9269,1.9269
EURSGD,20081114,135000,1.9270,1.9282,1.9270,1.9282
EURSGD,20081114,135100,1.9280,1.9282,1.9278,1.9278
EURSGD,20081114,135200,1.9277,1.9277,1.9272,1.9275
EURSGD,20081114,135300,1.9278,1.9284,1.9278,1.9283
EURSGD,20081114,135400,1.9282,1.9282,1.9280,1.9281
EURSGD,20081114,135500,1.9282,1.9282,1.9276,1.9276
EURSGD,20081114,135600,1.9276,1.9276,1.9276,1.9276
EURSGD,20081114,135700,1.9277,1.9283,1.9277,1.9283
EURSGD,20081114,135800,1.9284,1.9286,1.9283,1.9283
EURSGD,20081114,135900,1.9282,1.9282,1.9282,1.9282
EURSGD,20081114,140000,1.9282,1.9289,1.9282,1.9289
EURSGD,20081114,140100,1.9288,1.9288,1.9273,1.9273
EURSGD,20081114,140200,1.9272,1.9276,1.9272,1.9272
EURSGD,20081114,140300,1.9270,1.9270,1.9267,1.9268
EURSGD,20081114,140400,1.9264,1.9264,1.9260,1.9261
EURSGD,20081114,140500,1.9263,1.9270,1.9263,1.9270
EURSGD,20081114,140600,1.9268,1.9268,1.9263,1.9263
EURSGD,20081114,140700,1.9262,1.9262,1.9254,1.9254
EURSGD,20081114,140800,1.9253,1.9253,1.9243,1.9253
EURSGD,20081114,140900,1.9256,1.9256,1.9249,1.9250
EURSGD,20081114,141000,1.9249,1.9249,1.9248,1.9249
EURSGD,20081114,141100,1.9249,1.9250,1.9249,1.9250
EURSGD,20081114,141200,1.9252,1.9254,1.9252,1.9254
EURSGD,20081114,141300,1.9254,1.9254,1.9227,1.9227
EURSGD,20081114,141400,1.9228,1.9234,1.9228,1.9234
EURSGD,20081114,141500,1.9235,1.9238,1.9229,1.9238
EURSGD,20081114,141600,1.9236,1.9243,1.9235,1.9243
EURSGD,20081114,141700,1.9246,1.9248,1.9239,1.9239
EURSGD,20081114,141800,1.9239,1.9240,1.9236,1.9236
EURSGD,20081114,141900,1.9234,1.9234,1.9231,1.9231
EURSGD,20081114,142000,1.9232,1.9232,1.9216,1.9216
EURSGD,20081114,142100,1.9211,1.9211,1.9184,1.9184
EURSGD,20081114,142200,1.9186,1.9195,1.9186,1.9195
EURSGD,20081114,142300,1.9194,1.9194,1.9184,1.9184
EURSGD,20081114,142400,1.9186,1.9199,1.9184,1.9199
EURSGD,20081114,142500,1.9198,1.9198,1.9188,1.9198
EURSGD,20081114,142600,1.9196,1.9196,1.9194,1.9195
EURSGD,20081114,142700,1.9194,1.9194,1.9188,1.9188
EURSGD,20081114,142800,1.9188,1.9189,1.9188,1.9189
EURSGD,20081114,142900,1.9187,1.9187,1.9178,1.9178
EURSGD,20081114,143000,1.9179,1.9181,1.9179,1.9181
EURSGD,20081114,143100,1.9182,1.9183,1.9162,1.9162
EURSGD,20081114,143200,1.9161,1.9161,1.9150,1.9158
EURSGD,20081114,143300,1.9161,1.9191,1.9161,1.9191
EURSGD,20081114,143400,1.9189,1.9198,1.9189,1.9193
EURSGD,20081114,143500,1.9191,1.9201,1.9191,1.9191
EURSGD,20081114,143600,1.9189,1.9194,1.9187,1.9194
EURSGD,20081114,143700,1.9195,1.9203,1.9194,1.9203
EURSGD,20081114,143800,1.9204,1.9227,1.9204,1.9227
EURSGD,20081114,143900,1.9226,1.9226,1.9214,1.9214
EURSGD,20081114,144000,1.9216,1.9221,1.9212,1.9212
EURSGD,20081114,144100,1.9211,1.9211,1.9198,1.9201
EURSGD,20081114,144200,1.9199,1.9199,1.9193,1.9193
EURSGD,20081114,144300,1.9192,1.9192,1.9190,1.9191
EURSGD,20081114,144400,1.9191,1.9201,1.9191,1.9201
EURSGD,20081114,144500,1.9202,1.9202,1.9191,1.9196
EURSGD,20081114,144600,1.9198,1.9200,1.9196,1.9200
EURSGD,20081114,144700,1.9203,1.9205,1.9203,1.9205
EURSGD,20081114,144800,1.9207,1.9233,1.9207,1.9233
EURSGD,20081114,144900,1.9232,1.9241,1.9230,1.9241
EURSGD,20081114,145000,1.9242,1.9247,1.9242,1.9245
EURSGD,20081114,145100,1.9246,1.9246,1.9239,1.9239
EURSGD,20081114,145200,1.9240,1.9249,1.9240,1.9242
EURSGD,20081114,145300,1.9243,1.9243,1.9237,1.9238
EURSGD,20081114,145400,1.9239,1.9249,1.9239,1.9248
EURSGD,20081114,145500,1.9247,1.9247,1.9239,1.9239
EURSGD,20081114,145600,1.9238,1.9238,1.9232,1.9238
EURSGD,20081114,145700,1.9237,1.9237,1.9231,1.9231
EURSGD,20081114,145800,1.9232,1.9241,1.9232,1.9241
EURSGD,20081114,145900,1.9240,1.9240,1.9233,1.9239
EURSGD,20081114,150000,1.9237,1.9242,1.9237,1.9242
EURSGD,20081114,150100,1.9243,1.9248,1.9243,1.9246
EURSGD,20081114,150200,1.9245,1.9245,1.9226,1.9226
EURSGD,20081114,150300,1.9225,1.9228,1.9219,1.9228
EURSGD,20081114,150400,1.9230,1.9230,1.9226,1.9230
EURSGD,20081114,150500,1.9229,1.9229,1.9210,1.9210
EURSGD,20081114,150600,1.9209,1.9209,1.9205,1.9207
EURSGD,20081114,150700,1.9205,1.9214,1.9205,1.9211
EURSGD,20081114,150800,1.9210,1.9212,1.9209,1.9211
EURSGD,20081114,150900,1.9209,1.9209,1.9205,1.9205
EURSGD,20081114,151000,1.9204,1.9208,1.9203,1.9207
EURSGD,20081114,151100,1.9206,1.9206,1.9202,1.9205
EURSGD,20081114,151200,1.9204,1.9205,1.9202,1.9205
EURSGD,20081114,151300,1.9204,1.9209,1.9201,1.9207
EURSGD,20081114,151400,1.9205,1.9217,1.9205,1.9217
EURSGD,20081114,151500,1.9218,1.9223,1.9218,1.9218
EURSGD,20081114,151600,1.9217,1.9229,1.9215,1.9229
EURSGD,20081114,151700,1.9230,1.9235,1.9230,1.9235
EURSGD,20081114,151800,1.9239,1.9246,1.9239,1.9246
EURSGD,20081114,151900,1.9247,1.9259,1.9247,1.9258
EURSGD,20081114,152000,1.9259,1.9263,1.9259,1.9263
EURSGD,20081114,152100,1.9265,1.9270,1.9265,1.9270
EURSGD,20081114,152200,1.9271,1.9274,1.9268,1.9268
EURSGD,20081114,152300,1.9266,1.9272,1.9265,1.9270
EURSGD,20081114,152400,1.9268,1.9268,1.9260,1.9260
EURSGD,20081114,152500,1.9259,1.9268,1.9259,1.9268
EURSGD,20081114,152600,1.9279,1.9284,1.9268,1.9268
EURSGD,20081114,152700,1.9266,1.9268,1.9265,1.9266
EURSGD,20081114,152800,1.9267,1.9269,1.9267,1.9268
EURSGD,20081114,152900,1.9266,1.9268,1.9266,1.9266
EURSGD,20081114,153000,1.9265,1.9266,1.9257,1.9266
EURSGD,20081114,153100,1.9264,1.9264,1.9261,1.9261
EURSGD,20081114,153200,1.9259,1.9268,1.9256,1.9268
EURSGD,20081114,153300,1.9270,1.9278,1.9270,1.9276
EURSGD,20081114,153400,1.9277,1.9277,1.9266,1.9267
EURSGD,20081114,153500,1.9268,1.9273,1.9268,1.9271
EURSGD,20081114,153600,1.9270,1.9273,1.9269,1.9269
EURSGD,20081114,153700,1.9267,1.9267,1.9261,1.9263
EURSGD,20081114,153800,1.9265,1.9268,1.9257,1.9259
EURSGD,20081114,153900,1.9258,1.9261,1.9252,1.9261
EURSGD,20081114,154000,1.9263,1.9270,1.9263,1.9267
EURSGD,20081114,154100,1.9269,1.9277,1.9265,1.9265
EURSGD,20081114,154200,1.9264,1.9264,1.9250,1.9250
EURSGD,20081114,154300,1.9248,1.9263,1.9248,1.9263
EURSGD,20081114,154400,1.9264,1.9280,1.9264,1.9280
EURSGD,20081114,154500,1.9281,1.9284,1.9279,1.9279
EURSGD,20081114,154600,1.9277,1.9286,1.9273,1.9273
EURSGD,20081114,154700,1.9272,1.9287,1.9270,1.9287
EURSGD,20081114,154800,1.9288,1.9291,1.9286,1.9291
EURSGD,20081114,154900,1.9292,1.9292,1.9279,1.9287
EURSGD,20081114,155000,1.9289,1.9297,1.9289,1.9297
EURSGD,20081114,155100,1.9298,1.9302,1.9297,1.9297
EURSGD,20081114,155200,1.9294,1.9294,1.9284,1.9284
EURSGD,20081114,155300,1.9286,1.9290,1.9283,1.9283
EURSGD,20081114,155400,1.9282,1.9282,1.9278,1.9278
EURSGD,20081114,155500,1.9277,1.9277,1.9268,1.9268
EURSGD,20081114,155600,1.9267,1.9290,1.9267,1.9290
EURSGD,20081114,155700,1.9291,1.9310,1.9291,1.9310
EURSGD,20081114,155800,1.9312,1.9324,1.9312,1.9316
EURSGD,20081114,155900,1.9315,1.9317,1.9298,1.9298
EURSGD,20081114,160000,1.9297,1.9300,1.9291,1.9300
EURSGD,20081114,160100,1.9301,1.9301,1.9291,1.9296
EURSGD,20081114,160200,1.9297,1.9311,1.9297,1.9310
EURSGD,20081114,160300,1.9309,1.9309,1.9294,1.9294
EURSGD,20081114,160400,1.9291,1.9293,1.9290,1.9293
EURSGD,20081114,160500,1.9294,1.9294,1.9283,1.9283
EURSGD,20081114,160600,1.9280,1.9280,1.9270,1.9274
EURSGD,20081114,160700,1.9276,1.9283,1.9273,1.9274
EURSGD,20081114,160800,1.9275,1.9279,1.9268,1.9268
EURSGD,20081114,160900,1.9267,1.9268,1.9252,1.9252
EURSGD,20081114,161000,1.9251,1.9263,1.9251,1.9263
EURSGD,20081114,161100,1.9264,1.9268,1.9249,1.9249
EURSGD,20081114,161200,1.9248,1.9254,1.9244,1.9254
EURSGD,20081114,161300,1.9255,1.9259,1.9248,1.9248
EURSGD,20081114,161400,1.9246,1.9260,1.9242,1.9260
EURSGD,20081114,161500,1.9261,1.9267,1.9261,1.9267
EURSGD,20081114,161600,1.9268,1.9274,1.9263,1.9274
EURSGD,20081114,161700,1.9275,1.9287,1.9275,1.9287
EURSGD,20081114,161800,1.9288,1.9302,1.9288,1.9298
EURSGD,20081114,161900,1.9300,1.9304,1.9289,1.9289
EURSGD,20081114,162000,1.9290,1.9293,1.9279,1.9279
EURSGD,20081114,162100,1.9278,1.9280,1.9275,1.9278
EURSGD,20081114,162200,1.9277,1.9277,1.9274,1.9274
EURSGD,20081114,162300,1.9275,1.9277,1.9272,1.9277
EURSGD,20081114,162400,1.9279,1.9286,1.9279,1.9279
EURSGD,20081114,162500,1.9277,1.9277,1.9259,1.9267
EURSGD,20081114,162600,1.9265,1.9270,1.9259,1.9270
EURSGD,20081114,162700,1.9272,1.9276,1.9261,1.9263
EURSGD,20081114,162800,1.9265,1.9268,1.9265,1.9268
EURSGD,20081114,162900,1.9267,1.9270,1.9265,1.9265
EURSGD,20081114,163000,1.9266,1.9273,1.9266,1.9273
EURSGD,20081114,163100,1.9272,1.9272,1.9259,1.9259
EURSGD,20081114,163200,1.9258,1.9258,1.9244,1.9245
EURSGD,20081114,163300,1.9246,1.9252,1.9246,1.9251
EURSGD,20081114,163400,1.9250,1.9251,1.9243,1.9249
EURSGD,20081114,163500,1.9244,1.9254,1.9242,1.9249
EURSGD,20081114,163600,1.9247,1.9247,1.9236,1.9246
EURSGD,20081114,163700,1.9247,1.9253,1.9247,1.9250
EURSGD,20081114,163800,1.9252,1.9252,1.9244,1.9248
EURSGD,20081114,163900,1.9249,1.9249,1.9235,1.9235
EURSGD,20081114,164000,1.9236,1.9238,1.9235,1.9237
EURSGD,20081114,164100,1.9234,1.9237,1.9229,1.9235
EURSGD,20081114,164200,1.9233,1.9243,1.9230,1.9243
EURSGD,20081114,164300,1.9244,1.9248,1.9244,1.9244
EURSGD,20081114,164400,1.9243,1.9247,1.9243,1.9245
EURSGD,20081114,164500,1.9246,1.9251,1.9244,1.9244
EURSGD,20081114,164600,1.9247,1.9247,1.9222,1.9224
EURSGD,20081114,164700,1.9225,1.9237,1.9225,1.9233
EURSGD,20081114,164800,1.9232,1.9242,1.9232,1.9242
EURSGD,20081114,164900,1.9241,1.9247,1.9240,1.9247
EURSGD,20081114,165000,1.9249,1.9259,1.9249,1.9259
EURSGD,20081114,165100,1.9261,1.9262,1.9258,1.9258
EURSGD,20081114,165200,1.9259,1.9261,1.9259,1.9261
EURSGD,20081114,165300,1.9257,1.9257,1.9250,1.9253
EURSGD,20081114,165400,1.9254,1.9269,1.9254,1.9269
EURSGD,20081114,165500,1.9268,1.9268,1.9263,1.9266
EURSGD,20081114,165600,1.9264,1.9264,1.9261,1.9262
EURSGD,20081114,165700,1.9262,1.9262,1.9250,1.9250
EURSGD,20081114,165800,1.9253,1.9260,1.9253,1.9260
EURSGD,20081114,165900,1.9259,1.9265,1.9259,1.9265
EURSGD,20081114,170000,1.9266,1.9277,1.9266,1.9277
EURSGD,20081114,170100,1.9276,1.9276,1.9273,1.9273
EURSGD,20081114,170200,1.9272,1.9272,1.9268,1.9268
EURSGD,20081114,170300,1.9268,1.9268,1.9259,1.9259
EURSGD,20081114,170400,1.9260,1.9266,1.9260,1.9266
EURSGD,20081114,170500,1.9267,1.9268,1.9260,1.9261
EURSGD,20081114,170600,1.9260,1.9260,1.9256,1.9258
EURSGD,20081114,170700,1.9259,1.9265,1.9259,1.9263
EURSGD,20081114,170800,1.9261,1.9268,1.9257,1.9268
EURSGD,20081114,170900,1.9269,1.9284,1.9269,1.9284
EURSGD,20081114,171000,1.9283,1.9284,1.9282,1.9284
EURSGD,20081114,171100,1.9286,1.9286,1.9279,1.9279
EURSGD,20081114,171200,1.9277,1.9277,1.9260,1.9260
EURSGD,20081114,171300,1.9265,1.9285,1.9265,1.9284
EURSGD,20081114,171400,1.9283,1.9284,1.9281,1.9281
EURSGD,20081114,171500,1.9280,1.9280,1.9274,1.9278
EURSGD,20081114,171600,1.9277,1.9291,1.9277,1.9291
EURSGD,20081114,171700,1.9291,1.9292,1.9289,1.9290
EURSGD,20081114,171800,1.9291,1.9291,1.9289,1.9290
EURSGD,20081114,171900,1.9289,1.9290,1.9284,1.9290
EURSGD,20081114,172000,1.9291,1.9298,1.9291,1.9298
EURSGD,20081114,172100,1.9302,1.9305,1.9302,1.9304
EURSGD,20081114,172200,1.9303,1.9303,1.9294,1.9294
EURSGD,20081114,172300,1.9295,1.9302,1.9295,1.9297
EURSGD,20081114,172400,1.9296,1.9307,1.9296,1.9303
EURSGD,20081114,172500,1.9302,1.9318,1.9302,1.9318
EURSGD,20081114,172600,1.9317,1.9317,1.9315,1.9316
EURSGD,20081114,172700,1.9317,1.9326,1.9317,1.9325
EURSGD,20081114,172800,1.9324,1.9327,1.9324,1.9327
EURSGD,20081114,172900,1.9327,1.9327,1.9322,1.9322
EURSGD,20081114,173000,1.9321,1.9321,1.9314,1.9316
EURSGD,20081114,173100,1.9315,1.9315,1.9307,1.9311
EURSGD,20081114,173200,1.9312,1.9315,1.9309,1.9309
EURSGD,20081114,173300,1.9308,1.9318,1.9308,1.9318
EURSGD,20081114,173400,1.9317,1.9317,1.9313,1.9314
EURSGD,20081114,173500,1.9313,1.9313,1.9303,1.9303
EURSGD,20081114,173600,1.9305,1.9314,1.9305,1.9314
EURSGD,20081114,173700,1.9313,1.9321,1.9313,1.9321
EURSGD,20081114,173800,1.9319,1.9319,1.9315,1.9316
EURSGD,20081114,173900,1.9315,1.9315,1.9305,1.9305
EURSGD,20081114,174000,1.9303,1.9304,1.9302,1.9304
EURSGD,20081114,174100,1.9305,1.9317,1.9305,1.9317
EURSGD,20081114,174200,1.9316,1.9316,1.9303,1.9304
EURSGD,20081114,174300,1.9303,1.9308,1.9303,1.9305
EURSGD,20081114,174400,1.9304,1.9314,1.9304,1.9314
EURSGD,20081114,174500,1.9313,1.9320,1.9313,1.9317
EURSGD,20081114,174600,1.9318,1.9323,1.9318,1.9322
EURSGD,20081114,174700,1.9323,1.9327,1.9323,1.9327
EURSGD,20081114,174800,1.9329,1.9345,1.9329,1.9344
EURSGD,20081114,174900,1.9345,1.9355,1.9345,1.9354
EURSGD,20081114,175000,1.9353,1.9353,1.9342,1.9351
EURSGD,20081114,175100,1.9353,1.9358,1.9353,1.9358
EURSGD,20081114,175200,1.9360,1.9360,1.9355,1.9356
EURSGD,20081114,175300,1.9358,1.9360,1.9358,1.9358
EURSGD,20081114,175400,1.9357,1.9360,1.9357,1.9360
EURSGD,20081114,175500,1.9361,1.9361,1.9348,1.9348
EURSGD,20081114,175600,1.9347,1.9348,1.9341,1.9348
EURSGD,20081114,175700,1.9349,1.9355,1.9345,1.9354
EURSGD,20081114,175800,1.9352,1.9354,1.9352,1.9352
EURSGD,20081114,175900,1.9350,1.9350,1.9342,1.9342
EURSGD,20081114,180000,1.9344,1.9350,1.9344,1.9350
EURSGD,20081114,180100,1.9352,1.9353,1.9343,1.9343
EURSGD,20081114,180200,1.9341,1.9341,1.9331,1.9331
EURSGD,20081114,180300,1.9330,1.9332,1.9328,1.9330
EURSGD,20081114,180400,1.9328,1.9328,1.9315,1.9315
EURSGD,20081114,180500,1.9314,1.9314,1.9299,1.9299
EURSGD,20081114,180600,1.9298,1.9301,1.9297,1.9301
EURSGD,20081114,180700,1.9302,1.9303,1.9294,1.9294
EURSGD,20081114,180800,1.9291,1.9291,1.9277,1.9277
EURSGD,20081114,180900,1.9274,1.9274,1.9251,1.9251
EURSGD,20081114,181000,1.9250,1.9266,1.9248,1.9266
EURSGD,20081114,181100,1.9265,1.9275,1.9263,1.9275
EURSGD,20081114,181200,1.9277,1.9277,1.9274,1.9277
EURSGD,20081114,181300,1.9277,1.9277,1.9267,1.9275
EURSGD,20081114,181400,1.9277,1.9278,1.9273,1.9277
EURSGD,20081114,181500,1.9279,1.9287,1.9279,1.9279
EURSGD,20081114,181600,1.9277,1.9280,1.9274,1.9278
EURSGD,20081114,181700,1.9277,1.9277,1.9272,1.9274
EURSGD,20081114,181800,1.9275,1.9275,1.9266,1.9267
EURSGD,20081114,181900,1.9269,1.9271,1.9268,1.9271
EURSGD,20081114,182000,1.9273,1.9274,1.9270,1.9270
EURSGD,20081114,182100,1.9271,1.9279,1.9271,1.9279
EURSGD,20081114,182200,1.9277,1.9291,1.9277,1.9291
EURSGD,20081114,182300,1.9292,1.9300,1.9292,1.9300
EURSGD,20081114,182400,1.9302,1.9306,1.9301,1.9302
EURSGD,20081114,182500,1.9303,1.9315,1.9303,1.9315
EURSGD,20081114,182600,1.9317,1.9326,1.9317,1.9326
EURSGD,20081114,182700,1.9328,1.9328,1.9321,1.9321
EURSGD,20081114,182800,1.9322,1.9329,1.9322,1.9322
EURSGD,20081114,182900,1.9324,1.9329,1.9324,1.9329
EURSGD,20081114,183000,1.9329,1.9329,1.9321,1.9321
EURSGD,20081114,183100,1.9322,1.9324,1.9322,1.9322
EURSGD,20081114,183200,1.9320,1.9326,1.9320,1.9326
EURSGD,20081114,183300,1.9330,1.9335,1.9330,1.9335
EURSGD,20081114,183400,1.9338,1.9346,1.9338,1.9339
EURSGD,20081114,183500,1.9338,1.9338,1.9328,1.9328
EURSGD,20081114,183600,1.9327,1.9327,1.9324,1.9324
EURSGD,20081114,183700,1.9324,1.9327,1.9324,1.9327
EURSGD,20081114,183800,1.9328,1.9341,1.9328,1.9341
EURSGD,20081114,183900,1.9340,1.9340,1.9335,1.9335
EURSGD,20081114,184000,1.9333,1.9337,1.9331,1.9337
EURSGD,20081114,184100,1.9338,1.9342,1.9337,1.9337
EURSGD,20081114,184200,1.9336,1.9337,1.9334,1.9337
EURSGD,20081114,184300,1.9340,1.9341,1.9338,1.9338
EURSGD,20081114,184400,1.9338,1.9342,1.9338,1.9342
EURSGD,20081114,184500,1.9342,1.9342,1.9340,1.9340
EURSGD,20081114,184600,1.9342,1.9348,1.9342,1.9348
EURSGD,20081114,184700,1.9347,1.9354,1.9347,1.9354
EURSGD,20081114,184800,1.9353,1.9353,1.9342,1.9342
EURSGD,20081114,184900,1.9341,1.9341,1.9328,1.9328
EURSGD,20081114,185000,1.9325,1.9325,1.9321,1.9321
EURSGD,20081114,185100,1.9322,1.9330,1.9322,1.9326
EURSGD,20081114,185200,1.9325,1.9329,1.9325,1.9325
EURSGD,20081114,185300,1.9325,1.9327,1.9325,1.9327
EURSGD,20081114,185400,1.9328,1.9341,1.9328,1.9341
EURSGD,20081114,185500,1.9342,1.9346,1.9337,1.9337
EURSGD,20081114,185600,1.9338,1.9349,1.9338,1.9347
EURSGD,20081114,185700,1.9346,1.9348,1.9346,1.9348
EURSGD,20081114,185800,1.9349,1.9349,1.9348,1.9348
EURSGD,20081114,185900,1.9347,1.9348,1.9341,1.9341
EURSGD,20081114,190000,1.9338,1.9340,1.9338,1.9338
EURSGD,20081114,190100,1.9339,1.9339,1.9323,1.9323
EURSGD,20081114,190200,1.9321,1.9321,1.9312,1.9316
EURSGD,20081114,190300,1.9318,1.9318,1.9303,1.9303
EURSGD,20081114,190400,1.9301,1.9301,1.9294,1.9298
EURSGD,20081114,190500,1.9299,1.9309,1.9299,1.9309
EURSGD,20081114,190600,1.9310,1.9312,1.9310,1.9311
EURSGD,20081114,190700,1.9310,1.9310,1.9307,1.9307
EURSGD,20081114,190800,1.9306,1.9310,1.9302,1.9310
EURSGD,20081114,190900,1.9310,1.9319,1.9310,1.9319
EURSGD,20081114,191000,1.9318,1.9319,1.9317,1.9319
EURSGD,20081114,191100,1.9320,1.9320,1.9320,1.9320
EURSGD,20081114,191200,1.9321,1.9322,1.9320,1.9322
EURSGD,20081114,191300,1.9321,1.9321,1.9316,1.9318
EURSGD,20081114,191400,1.9319,1.9319,1.9307,1.9307
EURSGD,20081114,191500,1.9309,1.9311,1.9301,1.9301
EURSGD,20081114,191600,1.9300,1.9302,1.9297,1.9302
EURSGD,20081114,191700,1.9303,1.9304,1.9302,1.9304
EURSGD,20081114,191800,1.9304,1.9309,1.9304,1.9309
EURSGD,20081114,191900,1.9310,1.9332,1.9310,1.9332
EURSGD,20081114,192000,1.9333,1.9333,1.9328,1.9328
EURSGD,20081114,192100,1.9326,1.9326,1.9318,1.9318
EURSGD,20081114,192200,1.9321,1.9327,1.9321,1.9327
EURSGD,20081114,192300,1.9327,1.9327,1.9309,1.9313
EURSGD,20081114,192400,1.9314,1.9320,1.9314,1.9320
EURSGD,20081114,192500,1.9322,1.9329,1.9321,1.9321
EURSGD,20081114,192600,1.9323,1.9337,1.9323,1.9337
EURSGD,20081114,192700,1.9336,1.9336,1.9330,1.9331
EURSGD,20081114,192800,1.9332,1.9332,1.9328,1.9329
EURSGD,20081114,192900,1.9329,1.9329,1.9323,1.9327
EURSGD,20081114,193000,1.9326,1.9336,1.9326,1.9336
EURSGD,20081114,193100,1.9338,1.9340,1.9337,1.9340
EURSGD,20081114,193200,1.9341,1.9356,1.9341,1.9356
EURSGD,20081114,193300,1.9357,1.9363,1.9357,1.9363
EURSGD,20081114,193400,1.9362,1.9362,1.9350,1.9350
EURSGD,20081114,193500,1.9349,1.9349,1.9342,1.9342
EURSGD,20081114,193600,1.9342,1.9342,1.9326,1.9326
EURSGD,20081114,193700,1.9327,1.9331,1.9327,1.9329
EURSGD,20081114,193800,1.9330,1.9339,1.9330,1.9339
EURSGD,20081114,193900,1.9340,1.9346,1.9333,1.9333
EURSGD,20081114,194000,1.9331,1.9331,1.9326,1.9331
EURSGD,20081114,194100,1.9334,1.9352,1.9334,1.9352
EURSGD,20081114,194200,1.9349,1.9355,1.9346,1.9355
EURSGD,20081114,194300,1.9356,1.9356,1.9346,1.9346
EURSGD,20081114,194400,1.9345,1.9347,1.9344,1.9347
EURSGD,20081114,194500,1.9345,1.9345,1.9334,1.9334
EURSGD,20081114,194600,1.9333,1.9333,1.9328,1.9329
EURSGD,20081114,194700,1.9330,1.9334,1.9323,1.9323
EURSGD,20081114,194800,1.9322,1.9322,1.9311,1.9311
EURSGD,20081114,194900,1.9310,1.9310,1.9305,1.9310
EURSGD,20081114,195000,1.9312,1.9317,1.9310,1.9317
EURSGD,20081114,195100,1.9318,1.9322,1.9314,1.9314
EURSGD,20081114,195200,1.9312,1.9326,1.9310,1.9325
EURSGD,20081114,195300,1.9326,1.9336,1.9326,1.9336
EURSGD,20081114,195400,1.9337,1.9339,1.9330,1.9330
EURSGD,20081114,195500,1.9328,1.9328,1.9323,1.9326
EURSGD,20081114,195600,1.9328,1.9337,1.9328,1.9337
EURSGD,20081114,195700,1.9339,1.9342,1.9337,1.9337
EURSGD,20081114,195800,1.9336,1.9336,1.9330,1.9334
EURSGD,20081114,195900,1.9335,1.9337,1.9333,1.9333
EURSGD,20081114,200000,1.9334,1.9334,1.9326,1.9326
EURSGD,20081114,200100,1.9325,1.9325,1.9323,1.9323
EURSGD,20081114,200200,1.9319,1.9327,1.9319,1.9327
EURSGD,20081114,200300,1.9329,1.9333,1.9329,1.9333
EURSGD,20081114,200400,1.9334,1.9334,1.9328,1.9333
EURSGD,20081114,200500,1.9334,1.9334,1.9329,1.9330
EURSGD,20081114,200600,1.9331,1.9343,1.9331,1.9343
EURSGD,20081114,200700,1.9343,1.9345,1.9343,1.9345
EURSGD,20081114,200800,1.9349,1.9358,1.9349,1.9354
EURSGD,20081114,200900,1.9349,1.9349,1.9335,1.9335
EURSGD,20081114,201000,1.9336,1.9337,1.9328,1.9328
EURSGD,20081114,201100,1.9329,1.9330,1.9328,1.9328
EURSGD,20081114,201200,1.9327,1.9327,1.9314,1.9314
EURSGD,20081114,201300,1.9315,1.9320,1.9315,1.9318
EURSGD,20081114,201400,1.9319,1.9323,1.9319,1.9321
EURSGD,20081114,201500,1.9320,1.9320,1.9307,1.9312
EURSGD,20081114,201600,1.9311,1.9311,1.9307,1.9311
EURSGD,20081114,201700,1.9312,1.9320,1.9312,1.9320
EURSGD,20081114,201800,1.9322,1.9329,1.9321,1.9328
EURSGD,20081114,201900,1.9325,1.9330,1.9321,1.9330
EURSGD,20081114,202000,1.9331,1.9349,1.9331,1.9349
EURSGD,20081114,202100,1.9350,1.9362,1.9350,1.9356
EURSGD,20081114,202200,1.9355,1.9355,1.9337,1.9342
EURSGD,20081114,202300,1.9344,1.9354,1.9344,1.9348
EURSGD,20081114,202400,1.9346,1.9347,1.9346,1.9347
EURSGD,20081114,202500,1.9352,1.9375,1.9352,1.9375
EURSGD,20081114,202600,1.9376,1.9383,1.9372,1.9372
EURSGD,20081114,202700,1.9367,1.9369,1.9362,1.9365
EURSGD,20081114,202800,1.9366,1.9373,1.9365,1.9365
EURSGD,20081114,202900,1.9363,1.9363,1.9342,1.9345
EURSGD,20081114,203000,1.9347,1.9353,1.9347,1.9353
EURSGD,20081114,203100,1.9354,1.9361,1.9352,1.9361
EURSGD,20081114,203200,1.9363,1.9363,1.9346,1.9346
EURSGD,20081114,203300,1.9344,1.9344,1.9326,1.9326
EURSGD,20081114,203400,1.9327,1.9335,1.9327,1.9335
EURSGD,20081114,203500,1.9335,1.9339,1.9335,1.9339
EURSGD,20081114,203600,1.9338,1.9338,1.9336,1.9338
EURSGD,20081114,203700,1.9339,1.9339,1.9334,1.9336
EURSGD,20081114,203800,1.9337,1.9342,1.9337,1.9342
EURSGD,20081114,203900,1.9344,1.9351,1.9344,1.9351
EURSGD,20081114,204000,1.9348,1.9348,1.9335,1.9338
EURSGD,20081114,204100,1.9339,1.9358,1.9339,1.9350
EURSGD,20081114,204200,1.9351,1.9370,1.9351,1.9370
EURSGD,20081114,204300,1.9373,1.9374,1.9365,1.9369
EURSGD,20081114,204400,1.9374,1.9377,1.9374,1.9376
EURSGD,20081114,204500,1.9377,1.9377,1.9361,1.9372
EURSGD,20081114,204600,1.9371,1.9371,1.9363,1.9363
EURSGD,20081114,204700,1.9364,1.9364,1.9341,1.9341
EURSGD,20081114,204800,1.9340,1.9340,1.9331,1.9338
EURSGD,20081114,204900,1.9339,1.9347,1.9339,1.9344
EURSGD,20081114,205000,1.9342,1.9352,1.9342,1.9352
EURSGD,20081114,205100,1.9351,1.9358,1.9351,1.9356
EURSGD,20081114,205200,1.9357,1.9362,1.9357,1.9362
EURSGD,20081114,205300,1.9363,1.9371,1.9363,1.9370
EURSGD,20081114,205400,1.9372,1.9372,1.9363,1.9363
EURSGD,20081114,205500,1.9362,1.9373,1.9362,1.9369
EURSGD,20081114,205600,1.9367,1.9367,1.9362,1.9362
EURSGD,20081114,205700,1.9363,1.9380,1.9363,1.9380
EURSGD,20081114,205800,1.9379,1.9381,1.9379,1.9381
EURSGD,20081114,205900,1.9382,1.9391,1.9382,1.9391
EURSGD,20081114,210000,1.9391,1.9401,1.9391,1.9401
EURSGD,20081114,210100,1.9402,1.9405,1.9402,1.9403
EURSGD,20081114,210200,1.9401,1.9401,1.9391,1.9392
EURSGD,20081114,210300,1.9392,1.9392,1.9387,1.9387
EURSGD,20081114,210400,1.9387,1.9387,1.9380,1.9380
EURSGD,20081114,210500,1.9379,1.9379,1.9370,1.9372
EURSGD,20081114,210600,1.9373,1.9379,1.9362,1.9369
EURSGD,20081114,210700,1.9376,1.9382,1.9375,1.9379
EURSGD,20081114,210800,1.9381,1.9391,1.9381,1.9390
EURSGD,20081114,210900,1.9388,1.9391,1.9387,1.9391
EURSGD,20081114,211000,1.9390,1.9395,1.9389,1.9395
EURSGD,20081114,211100,1.9397,1.9397,1.9392,1.9392
EURSGD,20081114,211200,1.9392,1.9396,1.9392,1.9392
EURSGD,20081114,211300,1.9391,1.9393,1.9388,1.9393
EURSGD,20081114,211400,1.9394,1.9396,1.9394,1.9396
EURSGD,20081114,211500,1.9396,1.9396,1.9394,1.9394
EURSGD,20081114,211600,1.9394,1.9394,1.9394,1.9394
EURSGD,20081114,211700,1.9395,1.9396,1.9390,1.9390
EURSGD,20081114,211800,1.9389,1.9389,1.9386,1.9386
EURSGD,20081114,211900,1.9384,1.9384,1.9376,1.9376
EURSGD,20081114,212000,1.9377,1.9377,1.9377,1.9377
EURSGD,20081114,212100,1.9376,1.9376,1.9373,1.9376
EURSGD,20081114,212200,1.9377,1.9379,1.9377,1.9379
EURSGD,20081114,212300,1.9378,1.9383,1.9378,1.9383
EURSGD,20081114,212400,1.9383,1.9383,1.9383,1.9383
EURSGD,20081114,212500,1.9383,1.9388,1.9383,1.9383
EURSGD,20081114,212600,1.9382,1.9382,1.9374,1.9374
EURSGD,20081114,212700,1.9376,1.9383,1.9376,1.9380
EURSGD,20081114,212800,1.9379,1.9379,1.9361,1.9361
EURSGD,20081114,212900,1.9360,1.9360,1.9348,1.9348
EURSGD,20081114,213000,1.9349,1.9352,1.9349,1.9351
EURSGD,20081114,213100,1.9349,1.9349,1.9342,1.9342
EURSGD,20081114,213200,1.9340,1.9340,1.9319,1.9319
EURSGD,20081114,213300,1.9318,1.9318,1.9283,1.9283
EURSGD,20081114,213400,1.9282,1.9294,1.9279,1.9294
EURSGD,20081114,213500,1.9295,1.9307,1.9295,1.9307
EURSGD,20081114,213600,1.9310,1.9314,1.9303,1.9303
EURSGD,20081114,213700,1.9302,1.9312,1.9299,1.9312
EURSGD,20081114,213800,1.9315,1.9316,1.9309,1.9316
EURSGD,20081114,213900,1.9317,1.9319,1.9307,1.9307
EURSGD,20081114,214000,1.9308,1.9308,1.9298,1.9298
EURSGD,20081114,214100,1.9302,1.9305,1.9298,1.9300
EURSGD,20081114,214200,1.9301,1.9304,1.9301,1.9304
EURSGD,20081114,214300,1.9305,1.9307,1.9300,1.9301
EURSGD,20081114,214400,1.9298,1.9298,1.9288,1.9288
EURSGD,20081114,214500,1.9286,1.9291,1.9285,1.9291
EURSGD,20081114,214600,1.9294,1.9294,1.9288,1.9288
EURSGD,20081114,214700,1.9287,1.9293,1.9284,1.9293
EURSGD,20081114,214800,1.9294,1.9298,1.9294,1.9298
EURSGD,20081114,214900,1.9298,1.9298,1.9294,1.9294
EURSGD,20081114,215000,1.9293,1.9293,1.9289,1.9289
EURSGD,20081114,215100,1.9290,1.9291,1.9290,1.9291
EURSGD,20081114,215200,1.9289,1.9289,1.9281,1.9287
EURSGD,20081114,215300,1.9286,1.9286,1.9281,1.9281
EURSGD,20081114,215400,1.9281,1.9281,1.9278,1.9278
EURSGD,20081114,215500,1.9277,1.9277,1.9267,1.9267
EURSGD,20081114,215600,1.9266,1.9266,1.9256,1.9257
EURSGD,20081114,215700,1.9258,1.9258,1.9252,1.9255
EURSGD,20081114,215800,1.9256,1.9257,1.9253,1.9255
EURSGD,20081114,215900,1.9254,1.9254,1.9248,1.9248
EURSGD,20081114,220000,1.9247,1.9247,1.9241,1.9243
EURZAR,20081114,000100,13.051,13.051,13.051,13.051
EURZAR,20081114,000200,13.051,13.051,13.051,13.051
EURZAR,20081114,000300,13.051,13.051,13.049,13.049
EURZAR,20081114,000400,13.048,13.048,13.045,13.045
EURZAR,20081114,000500,13.044,13.044,13.040,13.040
EURZAR,20081114,000600,13.040,13.047,13.039,13.047
EURZAR,20081114,000700,13.059,13.078,13.059,13.078
EURZAR,20081114,000800,13.081,13.081,13.072,13.072
EURZAR,20081114,000900,13.071,13.072,13.070,13.070
EURZAR,20081114,001000,13.069,13.072,13.069,13.072
EURZAR,20081114,001100,13.074,13.074,13.074,13.074
EURZAR,20081114,001200,13.073,13.073,13.071,13.072
EURZAR,20081114,001300,13.071,13.072,13.071,13.072
EURZAR,20081114,001400,13.072,13.072,13.069,13.069
EURZAR,20081114,001500,13.069,13.069,13.069,13.069
EURZAR,20081114,001600,13.068,13.068,13.068,13.068
EURZAR,20081114,001700,13.068,13.068,13.067,13.067
EURZAR,20081114,001800,13.068,13.069,13.068,13.069
EURZAR,20081114,001900,13.069,13.070,13.069,13.069
EURZAR,20081114,002000,13.069,13.069,13.069,13.069
EURZAR,20081114,002100,13.069,13.071,13.069,13.071
EURZAR,20081114,002200,13.071,13.071,13.069,13.069
EURZAR,20081114,002300,13.069,13.069,13.069,13.069
EURZAR,20081114,002400,13.069,13.069,13.068,13.068
EURZAR,20081114,002500,13.068,13.069,13.068,13.069
EURZAR,20081114,002600,13.069,13.069,13.069,13.069
EURZAR,20081114,002700,13.071,13.077,13.071,13.077
EURZAR,20081114,002800,13.078,13.078,13.076,13.076
EURZAR,20081114,002900,13.076,13.076,13.075,13.075
EURZAR,20081114,003000,13.075,13.078,13.075,13.078
EURZAR,20081114,003100,13.079,13.080,13.079,13.080
EURZAR,20081114,003200,13.080,13.084,13.080,13.084
EURZAR,20081114,003300,13.085,13.087,13.085,13.086
EURZAR,20081114,003400,13.087,13.095,13.087,13.095
EURZAR,20081114,003500,13.095,13.100,13.095,13.100
EURZAR,20081114,003600,13.102,13.110,13.000,13.000
EURZAR,20081114,003700,12.994,12.997,12.985,12.985
EURZAR,20081114,003800,12.984,12.984,12.964,12.964
EURZAR,20081114,003900,12.971,12.986,12.971,12.979
EURZAR,20081114,004000,12.981,12.982,12.981,12.982
EURZAR,20081114,004100,12.982,12.983,12.982,12.983
EURZAR,20081114,004200,12.982,12.982,12.981,12.981
EURZAR,20081114,004300,12.981,12.981,12.979,12.979
EURZAR,20081114,004400,12.978,13.053,12.978,13.000
EURZAR,20081114,004500,12.993,12.993,12.958,12.958
EURZAR,20081114,004600,12.958,12.962,12.958,12.962
EURZAR,20081114,004700,12.963,12.968,12.963,12.968
EURZAR,20081114,004800,12.967,12.980,12.967,12.972
EURZAR,20081114,004900,12.971,12.972,12.970,12.970
EURZAR,20081114,005000,12.971,12.987,12.971,12.986
EURZAR,20081114,005100,12.984,12.984,12.979,12.979
EURZAR,20081114,005200,12.980,12.980,12.972,12.972
EURZAR,20081114,005300,12.971,12.972,12.970,12.971
EURZAR,20081114,005400,12.965,12.965,12.957,12.957
EURZAR,20081114,005500,12.956,12.956,12.955,12.955
EURZAR,20081114,005600,12.955,12.955,12.940,12.940
EURZAR,20081114,005700,12.938,12.945,12.938,12.945
EURZAR,20081114,005800,12.944,12.948,12.936,12.948
EURZAR,20081114,005900,12.947,12.947,12.938,12.943
EURZAR,20081114,010000,12.942,12.943,12.911,12.911
EURZAR,20081114,010100,12.905,12.905,12.900,12.901
EURZAR,20081114,010200,12.901,12.901,12.897,12.897
EURZAR,20081114,010300,12.897,12.897,12.884,12.884
EURZAR,20081114,010400,12.883,12.914,12.882,12.897
EURZAR,20081114,010500,12.895,12.908,12.892,12.908
EURZAR,20081114,010600,12.907,12.907,12.904,12.906
EURZAR,20081114,010700,12.907,12.909,12.907,12.908
EURZAR,20081114,010800,12.909,12.917,12.905,12.905
EURZAR,20081114,010900,12.902,12.902,12.892,12.892
EURZAR,20081114,011000,12.891,12.891,12.886,12.886
EURZAR,20081114,011100,12.887,12.887,12.887,12.887
EURZAR,20081114,011200,12.887,12.887,12.882,12.882
EURZAR,20081114,011300,12.877,12.877,12.877,12.877
EURZAR,20081114,011400,12.891,12.894,12.891,12.894
EURZAR,20081114,011500,12.894,12.894,12.894,12.894
EURZAR,20081114,011600,12.894,12.894,12.889,12.890
EURZAR,20081114,011700,12.890,12.890,12.889,12.889
EURZAR,20081114,011800,12.891,12.891,12.891,12.891
EURZAR,20081114,011900,12.891,12.894,12.891,12.894
EURZAR,20081114,012000,12.896,12.896,12.891,12.891
EURZAR,20081114,012100,12.889,12.893,12.888,12.892
EURZAR,20081114,012200,12.887,12.887,12.885,12.885
EURZAR,20081114,012300,12.889,12.889,12.878,12.878
EURZAR,20081114,012400,12.878,12.878,12.878,12.878
EURZAR,20081114,012500,12.880,12.880,12.873,12.880
EURZAR,20081114,012600,12.881,12.885,12.881,12.885
EURZAR,20081114,012700,12.885,12.885,12.883,12.883
EURZAR,20081114,012800,12.883,12.890,12.883,12.885
EURZAR,20081114,012900,12.885,12.885,12.883,12.883
EURZAR,20081114,013000,12.883,12.883,12.872,12.872
EURZAR,20081114,013100,12.871,12.871,12.867,12.869
EURZAR,20081114,013200,12.862,12.862,12.848,12.848
EURZAR,20081114,013300,12.849,12.853,12.849,12.853
EURZAR,20081114,013400,12.854,12.858,12.854,12.858
EURZAR,20081114,013500,12.858,12.858,12.856,12.856
EURZAR,20081114,013600,12.856,12.859,12.856,12.859
EURZAR,20081114,013700,12.858,12.859,12.856,12.859
EURZAR,20081114,013800,12.858,12.874,12.858,12.872
EURZAR,20081114,013900,12.872,12.874,12.872,12.873
EURZAR,20081114,014000,12.873,12.874,12.873,12.874
EURZAR,20081114,014100,12.875,12.878,12.875,12.878
EURZAR,20081114,014200,12.878,12.880,12.878,12.880
EURZAR,20081114,014300,12.881,12.911,12.881,12.911
EURZAR,20081114,014400,12.920,12.920,12.915,12.916
EURZAR,20081114,014500,12.915,12.915,12.910,12.910
EURZAR,20081114,014600,12.906,12.906,12.901,12.901
EURZAR,20081114,014700,12.901,12.901,12.899,12.899
EURZAR,20081114,014800,12.899,12.899,12.897,12.898
EURZAR,20081114,014900,12.898,12.904,12.898,12.904
EURZAR,20081114,015000,12.902,12.905,12.900,12.903
EURZAR,20081114,015100,12.902,12.904,12.901,12.904
EURZAR,20081114,015200,12.905,12.906,12.905,12.906
EURZAR,20081114,015300,12.905,12.910,12.902,12.910
EURZAR,20081114,015400,12.912,12.913,12.912,12.913
EURZAR,20081114,015500,12.914,12.915,12.887,12.887
EURZAR,20081114,015600,12.885,12.904,12.885,12.904
EURZAR,20081114,015700,12.904,12.906,12.898,12.899
EURZAR,20081114,015800,12.899,12.899,12.899,12.899
EURZAR,20081114,015900,12.898,12.899,12.881,12.882
EURZAR,20081114,020000,12.883,12.883,12.877,12.881
EURZAR,20081114,020100,12.880,12.881,12.880,12.881
EURZAR,20081114,020200,12.881,12.881,12.876,12.877
EURZAR,20081114,020300,12.878,12.883,12.878,12.883
EURZAR,20081114,020400,12.884,12.888,12.878,12.879
EURZAR,20081114,020500,12.878,12.878,12.872,12.872
EURZAR,20081114,020600,12.871,12.872,12.871,12.872
EURZAR,20081114,020700,12.873,12.882,12.873,12.882
EURZAR,20081114,020800,12.883,12.883,12.883,12.883
EURZAR,20081114,020900,12.883,12.886,12.882,12.886
EURZAR,20081114,021000,12.888,12.888,12.885,12.885
EURZAR,20081114,021100,12.885,12.889,12.885,12.889
EURZAR,20081114,021200,12.890,12.890,12.890,12.890
EURZAR,20081114,021300,12.890,12.890,12.884,12.885
EURZAR,20081114,021400,12.886,12.896,12.886,12.896
EURZAR,20081114,021500,12.895,12.895,12.891,12.895
EURZAR,20081114,021600,12.895,12.895,12.889,12.889
EURZAR,20081114,021700,12.887,12.890,12.887,12.890
EURZAR,20081114,021800,12.889,12.889,12.888,12.888
EURZAR,20081114,021900,12.889,12.889,12.887,12.889
EURZAR,20081114,022000,12.890,12.892,12.890,12.892
EURZAR,20081114,022100,12.892,12.895,12.892,12.895
EURZAR,20081114,022200,12.896,12.897,12.895,12.895
EURZAR,20081114,022300,12.895,12.895,12.892,12.892
EURZAR,20081114,022400,12.893,12.894,12.893,12.894
EURZAR,20081114,022500,12.893,12.893,12.892,12.892
EURZAR,20081114,022600,12.891,12.891,12.890,12.890
EURZAR,20081114,022700,12.889,12.895,12.889,12.894
EURZAR,20081114,022800,12.893,12.893,12.892,12.892
EURZAR,20081114,022900,12.892,12.893,12.892,12.893
EURZAR,20081114,023000,12.893,12.897,12.893,12.897
EURZAR,20081114,023100,12.898,12.899,12.898,12.899
EURZAR,20081114,023200,12.900,12.900,12.894,12.894
EURZAR,20081114,023300,12.892,12.893,12.892,12.893
EURZAR,20081114,023400,12.892,12.892,12.887,12.887
EURZAR,20081114,023500,12.888,12.889,12.888,12.889
EURZAR,20081114,023600,12.889,12.892,12.888,12.892
EURZAR,20081114,023700,12.891,12.891,12.886,12.887
EURZAR,20081114,023800,12.888,12.892,12.888,12.892
EURZAR,20081114,023900,12.892,12.894,12.892,12.892
EURZAR,20081114,024000,12.892,12.892,12.887,12.887
EURZAR,20081114,024100,12.887,12.887,12.882,12.882
EURZAR,20081114,024200,12.882,12.885,12.882,12.885
EURZAR,20081114,024300,12.885,12.888,12.885,12.888
EURZAR,20081114,024400,12.887,12.887,12.886,12.886
EURZAR,20081114,024500,12.886,12.886,12.885,12.885
EURZAR,20081114,024600,12.885,12.885,12.882,12.882
EURZAR,20081114,024700,12.881,12.882,12.881,12.881
EURZAR,20081114,024800,12.881,12.884,12.881,12.884
EURZAR,20081114,024900,12.884,12.884,12.884,12.884
EURZAR,20081114,025000,12.884,12.888,12.884,12.885
EURZAR,20081114,025100,12.884,12.886,12.884,12.886
EURZAR,20081114,025200,12.887,12.887,12.886,12.886
EURZAR,20081114,025300,12.885,12.891,12.885,12.891
EURZAR,20081114,025400,12.894,12.894,12.889,12.889
EURZAR,20081114,025500,12.890,12.890,12.889,12.889
EURZAR,20081114,025600,12.889,12.895,12.889,12.895
EURZAR,20081114,025700,12.895,12.895,12.894,12.894
EURZAR,20081114,025800,12.895,12.895,12.889,12.889
EURZAR,20081114,025900,12.889,12.889,12.886,12.886
EURZAR,20081114,030000,12.887,12.888,12.887,12.888
EURZAR,20081114,030100,12.888,12.888,12.887,12.887
EURZAR,20081114,030200,12.888,12.888,12.885,12.885
EURZAR,20081114,030300,12.887,12.891,12.887,12.891
EURZAR,20081114,030400,12.892,12.894,12.892,12.894
EURZAR,20081114,030500,12.893,12.893,12.891,12.891
EURZAR,20081114,030600,12.889,12.889,12.887,12.887
EURZAR,20081114,030700,12.887,12.892,12.887,12.892
EURZAR,20081114,030800,12.892,12.894,12.892,12.893
EURZAR,20081114,030900,12.892,12.892,12.889,12.889
EURZAR,20081114,031000,12.889,12.889,12.889,12.889
EURZAR,20081114,031100,12.889,12.890,12.889,12.889
EURZAR,20081114,031200,12.889,12.891,12.889,12.891
EURZAR,20081114,031300,12.892,12.892,12.890,12.890
EURZAR,20081114,031400,12.890,12.890,12.890,12.890
EURZAR,20081114,031500,12.891,12.897,12.891,12.897
EURZAR,20081114,031600,12.899,12.899,12.898,12.898
EURZAR,20081114,031700,12.898,12.898,12.895,12.895
EURZAR,20081114,031800,12.895,12.896,12.894,12.894
EURZAR,20081114,031900,12.891,12.891,12.889,12.890
EURZAR,20081114,032000,12.890,12.894,12.890,12.894
EURZAR,20081114,032100,12.894,12.894,12.892,12.892
EURZAR,20081114,032200,12.892,12.892,12.892,12.892
EURZAR,20081114,032300,12.891,12.891,12.888,12.888
EURZAR,20081114,032400,12.888,12.888,12.888,12.888
EURZAR,20081114,032500,12.888,12.888,12.887,12.887
EURZAR,20081114,032600,12.887,12.889,12.887,12.889
EURZAR,20081114,032700,12.889,12.889,12.888,12.888
EURZAR,20081114,032800,12.888,12.890,12.888,12.890
EURZAR,20081114,032900,12.891,12.894,12.891,12.894
EURZAR,20081114,033000,12.894,12.895,12.892,12.892
EURZAR,20081114,033100,12.891,12.891,12.888,12.888
EURZAR,20081114,033200,12.888,12.888,12.888,12.888
EURZAR,20081114,033300,12.888,12.889,12.888,12.889
EURZAR,20081114,033400,12.889,12.890,12.889,12.890
EURZAR,20081114,033500,12.890,12.890,12.890,12.890
EURZAR,20081114,033600,12.890,12.890,12.889,12.889
EURZAR,20081114,033700,12.889,12.889,12.888,12.888
EURZAR,20081114,033800,12.888,12.888,12.888,12.888
EURZAR,20081114,033900,12.888,12.891,12.888,12.891
EURZAR,20081114,034000,12.892,12.894,12.892,12.894
EURZAR,20081114,034100,12.894,12.895,12.891,12.891
EURZAR,20081114,034200,12.890,12.890,12.884,12.887
EURZAR,20081114,034300,12.886,12.887,12.886,12.887
EURZAR,20081114,034400,12.887,12.888,12.887,12.887
EURZAR,20081114,034500,12.885,12.889,12.882,12.888
EURZAR,20081114,034600,12.887,12.889,12.887,12.889
EURZAR,20081114,034700,12.889,12.889,12.889,12.889
EURZAR,20081114,034800,12.888,12.888,12.887,12.888
EURZAR,20081114,034900,12.888,12.888,12.884,12.884
EURZAR,20081114,035000,12.882,12.882,12.879,12.882
EURZAR,20081114,035100,12.882,12.883,12.882,12.883
EURZAR,20081114,035200,12.883,12.883,12.883,12.883
EURZAR,20081114,035300,12.883,12.887,12.883,12.886
EURZAR,20081114,035400,12.885,12.885,12.885,12.885
EURZAR,20081114,035500,12.885,12.885,12.885,12.885
EURZAR,20081114,035600,12.885,12.885,12.884,12.884
EURZAR,20081114,035700,12.884,12.884,12.884,12.884
EURZAR,20081114,035800,12.885,12.889,12.885,12.889
EURZAR,20081114,035900,12.890,12.897,12.890,12.895
EURZAR,20081114,040000,12.894,12.895,12.894,12.895
EURZAR,20081114,040100,12.895,12.896,12.895,12.896
EURZAR,20081114,040200,12.896,12.901,12.896,12.900
EURZAR,20081114,040300,12.899,12.899,12.896,12.896
EURZAR,20081114,040400,12.896,12.896,12.893,12.894
EURZAR,20081114,040500,12.894,12.895,12.894,12.895
EURZAR,20081114,040600,12.895,12.895,12.893,12.895
EURZAR,20081114,040700,12.895,12.899,12.895,12.899
EURZAR,20081114,040800,12.900,12.900,12.898,12.899
EURZAR,20081114,040900,12.898,12.899,12.897,12.899
EURZAR,20081114,041000,12.899,12.899,12.899,12.899
EURZAR,20081114,041100,12.899,12.899,12.899,12.899
EURZAR,20081114,041200,12.899,12.899,12.899,12.899
EURZAR,20081114,041300,12.899,12.899,12.899,12.899
EURZAR,20081114,041400,12.898,12.898,12.897,12.897
EURZAR,20081114,041500,12.896,12.899,12.896,12.899
EURZAR,20081114,041600,12.900,12.901,12.900,12.900
EURZAR,20081114,041700,12.899,12.903,12.899,12.903
EURZAR,20081114,041800,12.904,12.904,12.904,12.904
EURZAR,20081114,041900,12.904,12.905,12.904,12.905
EURZAR,20081114,042000,12.905,12.905,12.902,12.902
EURZAR,20081114,042100,12.901,12.901,12.899,12.899
EURZAR,20081114,042200,12.899,12.899,12.899,12.899
EURZAR,20081114,042300,12.899,12.899,12.897,12.897
EURZAR,20081114,042400,12.897,12.897,12.896,12.896
EURZAR,20081114,042500,12.897,12.897,12.895,12.895
EURZAR,20081114,042600,12.895,12.896,12.895,12.896
EURZAR,20081114,042700,12.896,12.897,12.896,12.897
EURZAR,20081114,042800,12.897,12.898,12.897,12.898
EURZAR,20081114,042900,12.898,12.898,12.897,12.897
EURZAR,20081114,043000,12.896,12.896,12.895,12.896
EURZAR,20081114,043100,12.896,12.897,12.896,12.897
EURZAR,20081114,043200,12.898,12.901,12.898,12.899
EURZAR,20081114,043300,12.901,12.915,12.895,12.895
EURZAR,20081114,043400,12.894,12.894,12.890,12.890
EURZAR,20081114,043500,12.890,12.890,12.888,12.888
EURZAR,20081114,043600,12.888,12.888,12.885,12.885
EURZAR,20081114,043700,12.884,12.887,12.884,12.884
EURZAR,20081114,043800,12.883,12.883,12.881,12.881
EURZAR,20081114,043900,12.880,12.889,12.880,12.889
EURZAR,20081114,044000,12.891,12.900,12.891,12.900
EURZAR,20081114,044100,12.901,12.905,12.901,12.905
EURZAR,20081114,044200,12.907,12.912,12.907,12.912
EURZAR,20081114,044300,12.912,12.913,12.911,12.912
EURZAR,20081114,044400,12.913,12.913,12.913,12.913
EURZAR,20081114,044500,12.913,12.913,12.910,12.910
EURZAR,20081114,044600,12.909,12.910,12.907,12.907
EURZAR,20081114,044700,12.906,12.906,12.901,12.901
EURZAR,20081114,044800,12.901,12.905,12.901,12.905
EURZAR,20081114,044900,12.905,12.908,12.905,12.908
EURZAR,20081114,045000,12.908,12.908,12.906,12.906
EURZAR,20081114,045100,12.906,12.908,12.906,12.908
EURZAR,20081114,045200,12.909,12.911,12.907,12.910
EURZAR,20081114,045300,12.911,12.917,12.911,12.917
EURZAR,20081114,045400,12.917,12.920,12.917,12.920
EURZAR,20081114,045500,12.920,12.920,12.920,12.920
EURZAR,20081114,045600,12.920,12.920,12.920,12.920
EURZAR,20081114,045700,12.922,12.925,12.922,12.925
EURZAR,20081114,045800,12.923,12.923,12.919,12.919
EURZAR,20081114,045900,12.919,12.919,12.917,12.917
EURZAR,20081114,050000,12.917,12.918,12.917,12.917
EURZAR,20081114,050100,12.912,12.914,12.909,12.914
EURZAR,20081114,050200,12.909,12.909,12.887,12.887
EURZAR,20081114,050300,12.885,12.885,12.875,12.875
EURZAR,20081114,050400,12.876,12.876,12.871,12.871
EURZAR,20081114,050500,12.870,12.870,12.864,12.864
EURZAR,20081114,050600,12.858,12.858,12.855,12.856
EURZAR,20081114,050700,12.857,12.857,12.857,12.857
EURZAR,20081114,050800,12.857,12.858,12.857,12.857
EURZAR,20081114,050900,12.857,12.857,12.856,12.857
EURZAR,20081114,051000,12.858,12.858,12.857,12.857
EURZAR,20081114,051100,12.855,12.855,12.847,12.847
EURZAR,20081114,051200,12.847,12.848,12.847,12.848
EURZAR,20081114,051300,12.849,12.852,12.849,12.852
EURZAR,20081114,051400,12.853,12.885,12.853,12.885
EURZAR,20081114,051500,12.891,12.895,12.891,12.892
EURZAR,20081114,051600,12.889,12.889,12.884,12.884
EURZAR,20081114,051700,12.891,12.924,12.891,12.919
EURZAR,20081114,051800,12.918,12.919,12.917,12.919
EURZAR,20081114,051900,12.918,12.918,12.911,12.911
EURZAR,20081114,052000,12.918,12.926,12.903,12.903
EURZAR,20081114,052100,12.902,12.902,12.897,12.897
EURZAR,20081114,052200,12.897,12.899,12.897,12.899
EURZAR,20081114,052300,12.898,12.898,12.879,12.879
EURZAR,20081114,052400,12.878,12.885,12.878,12.885
EURZAR,20081114,052500,12.885,12.886,12.885,12.885
EURZAR,20081114,052600,12.886,12.888,12.886,12.888
EURZAR,20081114,052700,12.888,12.888,12.885,12.885
EURZAR,20081114,052800,12.886,12.888,12.886,12.888
EURZAR,20081114,052900,12.888,12.889,12.888,12.889
EURZAR,20081114,053000,12.888,12.888,12.887,12.888
EURZAR,20081114,053100,12.889,12.889,12.888,12.888
EURZAR,20081114,053200,12.888,12.888,12.881,12.881
EURZAR,20081114,053300,12.882,12.890,12.882,12.890
EURZAR,20081114,053400,12.891,12.904,12.891,12.904
EURZAR,20081114,053500,12.905,12.905,12.905,12.905
EURZAR,20081114,053600,12.905,12.906,12.905,12.906
EURZAR,20081114,053700,12.905,12.905,12.901,12.902
EURZAR,20081114,053800,12.903,12.904,12.903,12.904
EURZAR,20081114,053900,12.903,12.903,12.898,12.898
EURZAR,20081114,054000,12.897,12.897,12.889,12.890
EURZAR,20081114,054100,12.892,12.892,12.873,12.873
EURZAR,20081114,054200,12.872,12.872,12.866,12.866
EURZAR,20081114,054300,12.865,12.865,12.860,12.865
EURZAR,20081114,054400,12.865,12.866,12.865,12.866
EURZAR,20081114,054500,12.867,12.869,12.867,12.868
EURZAR,20081114,054600,12.868,12.868,12.868,12.868
EURZAR,20081114,054700,12.868,12.868,12.868,12.868
EURZAR,20081114,054800,12.868,12.870,12.868,12.870
EURZAR,20081114,054900,12.870,12.870,12.870,12.870
EURZAR,20081114,055000,12.869,12.869,12.863,12.865
EURZAR,20081114,055100,12.866,12.871,12.866,12.870
EURZAR,20081114,055200,12.871,12.875,12.871,12.875
EURZAR,20081114,055300,12.875,12.877,12.863,12.863
EURZAR,20081114,055400,12.864,12.865,12.864,12.865
EURZAR,20081114,055500,12.865,12.865,12.865,12.865
EURZAR,20081114,055600,12.864,12.864,12.862,12.862
EURZAR,20081114,055700,12.861,12.861,12.861,12.861
EURZAR,20081114,055800,12.861,12.861,12.860,12.860
EURZAR,20081114,055900,12.859,12.859,12.857,12.857
EURZAR,20081114,060000,12.857,12.858,12.857,12.858
EURZAR,20081114,060100,12.859,12.861,12.859,12.861
EURZAR,20081114,060200,12.861,12.863,12.860,12.863
EURZAR,20081114,060300,12.865,12.866,12.865,12.866
EURZAR,20081114,060400,12.867,12.870,12.867,12.870
EURZAR,20081114,060500,12.871,12.918,12.871,12.918
EURZAR,20081114,060600,12.912,12.912,12.905,12.905
EURZAR,20081114,060700,12.905,12.912,12.901,12.901
EURZAR,20081114,060800,12.900,12.900,12.894,12.894
EURZAR,20081114,060900,12.893,12.893,12.891,12.891
EURZAR,20081114,061000,12.891,12.891,12.891,12.891
EURZAR,20081114,061100,12.891,12.891,12.891,12.891
EURZAR,20081114,061200,12.917,12.917,12.893,12.893
EURZAR,20081114,061300,12.892,12.892,12.877,12.877
EURZAR,20081114,061400,12.875,12.875,12.870,12.870
EURZAR,20081114,061500,12.871,12.917,12.871,12.914
EURZAR,20081114,061600,12.913,12.913,12.906,12.906
EURZAR,20081114,061700,12.906,12.906,12.905,12.905
EURZAR,20081114,061800,12.905,12.905,12.905,12.905
EURZAR,20081114,061900,12.904,12.904,12.902,12.902
EURZAR,20081114,062000,12.902,12.903,12.902,12.903
EURZAR,20081114,062100,12.903,12.903,12.903,12.903
EURZAR,20081114,062200,12.902,12.902,12.896,12.896
EURZAR,20081114,062300,12.896,12.896,12.884,12.884
EURZAR,20081114,062400,12.883,12.883,12.882,12.882
EURZAR,20081114,062500,12.882,12.892,12.882,12.892
EURZAR,20081114,062600,12.893,12.915,12.893,12.913
EURZAR,20081114,062700,12.916,12.918,12.916,12.918
EURZAR,20081114,062800,12.924,12.927,12.918,12.918
EURZAR,20081114,062900,12.915,12.916,12.915,12.916
EURZAR,20081114,063000,12.915,12.919,12.913,12.919
EURZAR,20081114,063100,12.919,12.955,12.918,12.955
EURZAR,20081114,063200,12.962,12.973,12.962,12.972
EURZAR,20081114,063300,12.971,12.971,12.962,12.962
EURZAR,20081114,063400,12.959,12.965,12.959,12.965
EURZAR,20081114,063500,12.958,12.958,12.933,12.933
EURZAR,20081114,063600,12.927,12.927,12.919,12.919
EURZAR,20081114,063700,12.918,12.918,12.917,12.917
EURZAR,20081114,063800,12.918,12.918,12.917,12.917
EURZAR,20081114,063900,12.917,12.917,12.916,12.916
EURZAR,20081114,064000,12.916,12.916,12.916,12.916
EURZAR,20081114,064100,12.915,12.915,12.915,12.915
EURZAR,20081114,064200,12.916,12.917,12.916,12.916
EURZAR,20081114,064300,12.915,12.915,12.912,12.912
EURZAR,20081114,064400,12.912,12.912,12.911,12.911
EURZAR,20081114,064500,12.910,12.910,12.909,12.909
EURZAR,20081114,064600,12.909,12.910,12.909,12.910
EURZAR,20081114,064700,12.910,12.910,12.910,12.910
EURZAR,20081114,064800,12.910,12.910,12.910,12.910
EURZAR,20081114,064900,12.910,12.910,12.910,12.910
EURZAR,20081114,065000,12.912,12.913,12.908,12.908
EURZAR,20081114,065100,12.908,12.939,12.908,12.939
EURZAR,20081114,065200,12.941,12.950,12.941,12.949
EURZAR,20081114,065300,12.949,12.949,12.948,12.948
EURZAR,20081114,065400,12.948,12.948,12.948,12.948
EURZAR,20081114,065500,12.948,12.949,12.948,12.949
EURZAR,20081114,065600,12.949,12.949,12.938,12.938
EURZAR,20081114,065700,12.925,12.925,12.906,12.907
EURZAR,20081114,065800,12.909,12.944,12.909,12.941
EURZAR,20081114,065900,12.947,12.962,12.947,12.960
EURZAR,20081114,070000,12.960,12.962,12.955,12.955
EURZAR,20081114,070100,12.950,12.957,12.945,12.956
EURZAR,20081114,070200,12.955,12.963,12.955,12.958
EURZAR,20081114,070300,12.955,12.971,12.955,12.971
EURZAR,20081114,070400,12.975,12.975,12.967,12.967
EURZAR,20081114,070500,12.962,12.962,12.955,12.955
EURZAR,20081114,070600,12.949,12.951,12.943,12.943
EURZAR,20081114,070700,12.944,12.954,12.944,12.954
EURZAR,20081114,070800,12.954,12.954,12.953,12.953
EURZAR,20081114,070900,12.951,12.953,12.951,12.953
EURZAR,20081114,071000,12.950,12.950,12.950,12.950
EURZAR,20081114,071100,12.949,12.949,12.949,12.949
EURZAR,20081114,071200,12.949,12.949,12.947,12.947
EURZAR,20081114,071300,12.944,12.944,12.939,12.939
EURZAR,20081114,071400,12.934,12.956,12.934,12.953
EURZAR,20081114,071500,12.952,12.952,12.946,12.946
EURZAR,20081114,071600,12.946,12.948,12.939,12.939
EURZAR,20081114,071700,12.937,12.937,12.934,12.934
EURZAR,20081114,071800,12.939,12.939,12.923,12.923
EURZAR,20081114,071900,12.919,12.923,12.919,12.923
EURZAR,20081114,072000,12.924,12.925,12.923,12.925
EURZAR,20081114,072100,12.926,12.933,12.926,12.933
EURZAR,20081114,072200,12.933,12.934,12.932,12.932
EURZAR,20081114,072300,12.930,12.930,12.924,12.925
EURZAR,20081114,072400,12.926,12.929,12.926,12.929
EURZAR,20081114,072500,12.934,12.937,12.934,12.937
EURZAR,20081114,072600,12.944,12.944,12.937,12.937
EURZAR,20081114,072700,12.938,12.938,12.937,12.937
EURZAR,20081114,072800,12.937,12.937,12.937,12.937
EURZAR,20081114,072900,12.937,12.952,12.937,12.950
EURZAR,20081114,073000,12.950,12.951,12.949,12.951
EURZAR,20081114,073100,12.953,12.959,12.944,12.946
EURZAR,20081114,073200,12.944,12.944,12.931,12.932
EURZAR,20081114,073300,12.940,12.954,12.940,12.947
EURZAR,20081114,073400,12.946,12.952,12.944,12.952
EURZAR,20081114,073500,12.953,12.954,12.950,12.952
EURZAR,20081114,073600,12.953,12.956,12.953,12.956
EURZAR,20081114,073700,12.954,12.954,12.944,12.944
EURZAR,20081114,073800,12.943,12.951,12.943,12.946
EURZAR,20081114,073900,12.946,12.951,12.946,12.951
EURZAR,20081114,074000,12.952,12.961,12.952,12.961
EURZAR,20081114,074100,12.960,12.960,12.948,12.948
EURZAR,20081114,074200,12.943,12.943,12.940,12.942
EURZAR,20081114,074300,12.944,12.949,12.944,12.946
EURZAR,20081114,074400,12.944,12.944,12.940,12.940
EURZAR,20081114,074500,12.941,12.948,12.941,12.948
EURZAR,20081114,074600,12.948,12.948,12.942,12.943
EURZAR,20081114,074700,12.944,12.944,12.932,12.932
EURZAR,20081114,074800,12.933,12.934,12.933,12.934
EURZAR,20081114,074900,12.933,12.933,12.932,12.932
EURZAR,20081114,075000,12.933,12.939,12.933,12.939
EURZAR,20081114,075100,12.941,12.952,12.939,12.939
EURZAR,20081114,075200,12.937,12.937,12.935,12.937
EURZAR,20081114,075300,12.938,12.951,12.938,12.951
EURZAR,20081114,075400,12.950,12.952,12.946,12.952
EURZAR,20081114,075500,12.953,12.953,12.951,12.951
EURZAR,20081114,075600,12.951,12.955,12.951,12.953
EURZAR,20081114,075700,12.947,12.947,12.947,12.947
EURZAR,20081114,075800,12.947,12.947,12.942,12.943
EURZAR,20081114,075900,12.944,12.950,12.944,12.950
EURZAR,20081114,080000,12.951,12.959,12.951,12.955
EURZAR,20081114,080100,12.954,12.955,12.944,12.944
EURZAR,20081114,080200,12.945,12.951,12.945,12.950
EURZAR,20081114,080300,12.951,12.954,12.951,12.952
EURZAR,20081114,080400,12.951,12.959,12.949,12.959
EURZAR,20081114,080500,12.961,12.961,12.959,12.960
EURZAR,20081114,080600,12.959,12.959,12.953,12.953
EURZAR,20081114,080700,12.953,12.953,12.946,12.946
EURZAR,20081114,080800,12.946,12.948,12.946,12.948
EURZAR,20081114,080900,12.949,12.950,12.949,12.950
EURZAR,20081114,081000,12.948,12.950,12.948,12.950
EURZAR,20081114,081100,12.950,12.959,12.950,12.954
EURZAR,20081114,081200,12.953,12.953,12.951,12.953
EURZAR,20081114,081300,12.954,12.959,12.954,12.959
EURZAR,20081114,081400,12.958,12.958,12.952,12.952
EURZAR,20081114,081500,12.944,12.959,12.942,12.959
EURZAR,20081114,081600,12.960,12.971,12.960,12.971
EURZAR,20081114,081700,12.973,12.976,12.973,12.976
EURZAR,20081114,081800,12.976,12.993,12.976,12.993
EURZAR,20081114,081900,12.995,13.004,12.993,13.004
EURZAR,20081114,082000,13.003,13.003,12.999,13.002
EURZAR,20081114,082100,13.003,13.003,12.999,12.999
EURZAR,20081114,082200,12.996,13.007,12.995,13.007
EURZAR,20081114,082300,13.004,13.005,13.001,13.001
EURZAR,20081114,082400,13.000,13.000,12.992,12.992
EURZAR,20081114,082500,12.991,12.991,12.988,12.991
EURZAR,20081114,082600,12.992,12.997,12.992,12.997
EURZAR,20081114,082700,12.998,12.998,12.993,12.993
EURZAR,20081114,082800,12.994,12.994,12.981,12.981
EURZAR,20081114,082900,12.979,12.988,12.977,12.988
EURZAR,20081114,083000,12.992,12.995,12.990,12.994
EURZAR,20081114,083100,12.997,12.998,12.992,12.992
EURZAR,20081114,083200,12.991,12.991,12.984,12.990
EURZAR,20081114,083300,12.992,12.994,12.985,12.985
EURZAR,20081114,083400,12.984,12.993,12.981,12.991
EURZAR,20081114,083500,12.992,12.996,12.988,12.996
EURZAR,20081114,083600,12.997,13.007,12.996,13.007
EURZAR,20081114,083700,13.009,13.013,13.006,13.006
EURZAR,20081114,083800,13.002,13.008,13.001,13.008
EURZAR,20081114,083900,13.009,13.009,12.997,12.997
EURZAR,20081114,084000,12.995,13.014,12.992,12.998
EURZAR,20081114,084100,12.994,13.002,12.994,13.002
EURZAR,20081114,084200,13.003,13.014,13.003,13.009
EURZAR,20081114,084300,13.008,13.008,13.000,13.002
EURZAR,20081114,084400,13.002,13.066,13.002,13.066
EURZAR,20081114,084500,13.060,13.076,13.052,13.060
EURZAR,20081114,084600,13.048,13.048,13.027,13.035
EURZAR,20081114,084700,13.038,13.058,13.038,13.043
EURZAR,20081114,084800,13.042,13.054,13.041,13.054
EURZAR,20081114,084900,13.056,13.056,13.047,13.047
EURZAR,20081114,085000,13.045,13.045,13.021,13.021
EURZAR,20081114,085100,13.025,13.050,13.025,13.050
EURZAR,20081114,085200,13.049,13.128,13.049,13.113
EURZAR,20081114,085300,13.112,13.112,13.094,13.099
EURZAR,20081114,085400,13.102,13.102,13.057,13.057
EURZAR,20081114,085500,13.056,13.066,13.054,13.061
EURZAR,20081114,085600,13.060,13.060,13.053,13.053
EURZAR,20081114,085700,13.051,13.054,13.050,13.053
EURZAR,20081114,085800,13.051,13.061,13.050,13.055
EURZAR,20081114,085900,13.054,13.055,13.052,13.055
EURZAR,20081114,090000,13.054,13.054,13.045,13.045
EURZAR,20081114,090100,13.044,13.046,13.042,13.045
EURZAR,20081114,090200,13.051,13.051,13.042,13.042
EURZAR,20081114,090300,13.041,13.041,13.024,13.025
EURZAR,20081114,090400,13.033,13.046,13.033,13.042
EURZAR,20081114,090500,13.048,13.053,13.047,13.049
EURZAR,20081114,090600,13.051,13.058,13.047,13.058
EURZAR,20081114,090700,13.059,13.064,13.051,13.051
EURZAR,20081114,090800,13.048,13.052,13.044,13.047
EURZAR,20081114,090900,13.048,13.052,13.048,13.052
EURZAR,20081114,091000,13.054,13.061,13.051,13.051
EURZAR,20081114,091100,13.049,13.067,13.047,13.067
EURZAR,20081114,091200,13.068,13.069,13.056,13.056
EURZAR,20081114,091300,13.053,13.058,13.048,13.058
EURZAR,20081114,091400,13.060,13.062,13.047,13.048
EURZAR,20081114,091500,13.047,13.047,13.044,13.044
EURZAR,20081114,091600,13.042,13.042,13.020,13.020
EURZAR,20081114,091700,13.018,13.020,13.006,13.008
EURZAR,20081114,091800,13.007,13.033,13.007,13.033
EURZAR,20081114,091900,13.035,13.046,13.035,13.036
EURZAR,20081114,092000,13.029,13.041,13.028,13.041
EURZAR,20081114,092100,13.042,13.049,13.037,13.038
EURZAR,20081114,092200,13.039,13.055,13.039,13.055
EURZAR,20081114,092300,13.058,13.068,13.058,13.066
EURZAR,20081114,092400,13.068,13.071,13.066,13.066
EURZAR,20081114,092500,13.068,13.068,13.064,13.066
EURZAR,20081114,092600,13.065,13.069,13.053,13.053
EURZAR,20081114,092700,13.050,13.052,13.050,13.051
EURZAR,20081114,092800,13.052,13.065,13.052,13.065
EURZAR,20081114,092900,13.064,13.066,13.060,13.060
EURZAR,20081114,093000,13.059,13.061,13.054,13.061
EURZAR,20081114,093100,13.065,13.068,13.065,13.066
EURZAR,20081114,093200,13.065,13.065,13.055,13.055
EURZAR,20081114,093300,13.054,13.059,13.051,13.051
EURZAR,20081114,093400,13.050,13.050,13.036,13.042
EURZAR,20081114,093500,13.043,13.051,13.041,13.041
EURZAR,20081114,093600,13.042,13.042,13.036,13.037
EURZAR,20081114,093700,13.036,13.036,13.028,13.031
EURZAR,20081114,093800,13.033,13.038,13.033,13.038
EURZAR,20081114,093900,13.037,13.037,13.028,13.028
EURZAR,20081114,094000,13.029,13.035,13.029,13.031
EURZAR,20081114,094100,13.031,13.037,13.031,13.037
EURZAR,20081114,094200,13.038,13.047,13.038,13.042
EURZAR,20081114,094300,13.041,13.041,13.037,13.038
EURZAR,20081114,094400,13.034,13.034,13.023,13.023
EURZAR,20081114,094500,13.027,13.029,13.027,13.029
EURZAR,20081114,094600,13.024,13.033,13.023,13.033
EURZAR,20081114,094700,13.032,13.037,13.032,13.034
EURZAR,20081114,094800,13.028,13.028,13.021,13.022
EURZAR,20081114,094900,13.021,13.029,13.021,13.028
EURZAR,20081114,095000,13.029,13.035,13.028,13.035
EURZAR,20081114,095100,13.038,13.044,13.038,13.040
EURZAR,20081114,095200,13.036,13.037,13.036,13.036
EURZAR,20081114,095300,13.038,13.047,13.038,13.047
EURZAR,20081114,095400,13.047,13.049,13.046,13.046
EURZAR,20081114,095500,13.044,13.045,13.044,13.045
EURZAR,20081114,095600,13.045,13.045,13.044,13.044
EURZAR,20081114,095700,13.044,13.045,13.041,13.041
EURZAR,20081114,095800,13.044,13.075,13.044,13.075
EURZAR,20081114,095900,13.082,13.086,13.074,13.077
EURZAR,20081114,100000,13.078,13.088,13.078,13.086
EURZAR,20081114,100100,13.085,13.108,13.074,13.108
EURZAR,20081114,100200,13.116,13.138,13.076,13.131
EURZAR,20081114,100300,13.127,13.128,13.116,13.124
EURZAR,20081114,100400,13.128,13.128,13.117,13.118
EURZAR,20081114,100500,13.116,13.119,13.116,13.118
EURZAR,20081114,100600,13.122,13.163,13.122,13.132
EURZAR,20081114,100700,13.131,13.131,13.094,13.094
EURZAR,20081114,100800,13.092,13.122,13.092,13.122
EURZAR,20081114,100900,13.123,13.123,13.119,13.120
EURZAR,20081114,101000,13.119,13.119,13.077,13.089
EURZAR,20081114,101100,13.090,13.106,13.090,13.103
EURZAR,20081114,101200,13.102,13.102,13.093,13.095
EURZAR,20081114,101300,13.094,13.094,13.091,13.094
EURZAR,20081114,101400,13.097,13.100,13.096,13.100
EURZAR,20081114,101500,13.100,13.100,13.094,13.094
EURZAR,20081114,101600,13.092,13.094,13.091,13.091
EURZAR,20081114,101700,13.091,13.094,13.087,13.087
EURZAR,20081114,101800,13.083,13.092,13.083,13.084
EURZAR,20081114,101900,13.083,13.116,13.083,13.114
EURZAR,20081114,102000,13.112,13.112,13.103,13.106
EURZAR,20081114,102100,13.104,13.104,13.098,13.100
EURZAR,20081114,102200,13.104,13.104,13.059,13.062
EURZAR,20081114,102300,13.063,13.070,13.063,13.065
EURZAR,20081114,102400,13.067,13.069,13.067,13.068
EURZAR,20081114,102500,13.068,13.068,13.058,13.058
EURZAR,20081114,102600,13.057,13.057,13.048,13.055
EURZAR,20081114,102700,13.091,13.092,13.059,13.059
EURZAR,20081114,102800,13.060,13.067,13.059,13.067
EURZAR,20081114,102900,13.069,13.087,13.069,13.078
EURZAR,20081114,103000,13.077,13.077,13.060,13.062
EURZAR,20081114,103100,13.060,13.060,13.044,13.050
EURZAR,20081114,103200,13.051,13.052,13.046,13.046
EURZAR,20081114,103300,13.042,13.043,13.029,13.029
EURZAR,20081114,103400,13.012,13.028,13.008,13.028
EURZAR,20081114,103500,13.029,13.031,13.029,13.031
EURZAR,20081114,103600,13.035,13.038,13.031,13.031
EURZAR,20081114,103700,13.031,13.031,13.020,13.020
EURZAR,20081114,103800,13.020,13.022,13.019,13.019
EURZAR,20081114,103900,13.018,13.031,13.017,13.031
EURZAR,20081114,104000,13.036,13.039,13.036,13.037
EURZAR,20081114,104100,13.036,13.038,13.031,13.031
EURZAR,20081114,104200,13.032,13.034,13.031,13.031
EURZAR,20081114,104300,13.028,13.031,13.024,13.027
EURZAR,20081114,104400,13.026,13.026,12.999,13.007
EURZAR,20081114,104500,13.008,13.009,13.002,13.003
EURZAR,20081114,104600,13.002,13.002,12.998,12.999
EURZAR,20081114,104700,13.000,13.002,12.993,13.002
EURZAR,20081114,104800,13.000,13.010,12.996,13.009
EURZAR,20081114,104900,13.007,13.007,12.979,12.981
EURZAR,20081114,105000,12.980,12.980,12.976,12.976
EURZAR,20081114,105100,12.978,12.979,12.978,12.979
EURZAR,20081114,105200,12.981,12.983,12.975,12.977
EURZAR,20081114,105300,12.976,12.982,12.976,12.982
EURZAR,20081114,105400,12.982,12.984,12.982,12.984
EURZAR,20081114,105500,12.985,13.006,12.985,13.006
EURZAR,20081114,105600,13.011,13.019,12.992,12.992
EURZAR,20081114,105700,12.991,12.999,12.990,12.999
EURZAR,20081114,105800,12.998,12.998,12.990,12.991
EURZAR,20081114,105900,12.991,12.993,12.991,12.993
EURZAR,20081114,110000,12.994,12.995,12.986,12.986
EURZAR,20081114,110100,12.986,12.986,12.980,12.982
EURZAR,20081114,110200,12.983,12.993,12.983,12.988
EURZAR,20081114,110300,12.982,12.982,12.913,12.918
EURZAR,20081114,110400,12.913,12.913,12.903,12.912
EURZAR,20081114,110500,12.915,12.917,12.901,12.901
EURZAR,20081114,110600,12.899,12.899,12.893,12.895
EURZAR,20081114,110700,12.896,12.899,12.896,12.898
EURZAR,20081114,110800,12.900,12.905,12.900,12.904
EURZAR,20081114,110900,12.903,12.905,12.898,12.904
EURZAR,20081114,111000,12.906,12.913,12.906,12.913
EURZAR,20081114,111100,12.913,12.913,12.904,12.904
EURZAR,20081114,111200,12.898,12.898,12.895,12.895
EURZAR,20081114,111300,12.895,12.895,12.886,12.891
EURZAR,20081114,111400,12.896,12.897,12.894,12.897
EURZAR,20081114,111500,12.898,12.917,12.898,12.910
EURZAR,20081114,111600,12.911,12.917,12.911,12.917
EURZAR,20081114,111700,12.918,12.922,12.912,12.912
EURZAR,20081114,111800,12.906,12.907,12.906,12.907
EURZAR,20081114,111900,12.908,12.924,12.908,12.923
EURZAR,20081114,112000,12.921,12.921,12.916,12.917
EURZAR,20081114,112100,12.918,12.919,12.918,12.919
EURZAR,20081114,112200,12.918,12.925,12.916,12.925
EURZAR,20081114,112300,12.926,12.929,12.926,12.929
EURZAR,20081114,112400,12.931,12.934,12.929,12.932
EURZAR,20081114,112500,12.933,12.935,12.922,12.922
EURZAR,20081114,112600,12.920,12.920,12.919,12.919
EURZAR,20081114,112700,12.920,12.923,12.919,12.923
EURZAR,20081114,112800,12.924,12.930,12.924,12.930
EURZAR,20081114,112900,12.933,12.937,12.926,12.931
EURZAR,20081114,113000,12.927,12.927,12.918,12.918
EURZAR,20081114,113100,12.917,12.917,12.917,12.917
EURZAR,20081114,113200,12.918,12.927,12.918,12.926
EURZAR,20081114,113300,12.925,12.925,12.869,12.875
EURZAR,20081114,113400,12.881,12.906,12.881,12.906
EURZAR,20081114,113500,12.903,12.903,12.854,12.854
EURZAR,20081114,113600,12.853,12.853,12.829,12.835
EURZAR,20081114,113700,12.837,12.843,12.837,12.843
EURZAR,20081114,113800,12.842,12.849,12.835,12.849
EURZAR,20081114,113900,12.853,12.859,12.853,12.859
EURZAR,20081114,114000,12.859,12.859,12.854,12.854
EURZAR,20081114,114100,12.853,12.880,12.852,12.876
EURZAR,20081114,114200,12.873,12.878,12.873,12.878
EURZAR,20081114,114300,12.881,12.886,12.881,12.886
EURZAR,20081114,114400,12.885,12.885,12.882,12.882
EURZAR,20081114,114500,12.882,12.882,12.879,12.879
EURZAR,20081114,114600,12.878,12.897,12.878,12.897
EURZAR,20081114,114700,12.899,12.910,12.899,12.910
EURZAR,20081114,114800,12.916,12.922,12.915,12.915
EURZAR,20081114,114900,12.913,12.915,12.912,12.912
EURZAR,20081114,115000,12.911,12.916,12.911,12.914
EURZAR,20081114,115100,12.913,12.915,12.892,12.893
EURZAR,20081114,115200,12.894,12.894,12.890,12.890
EURZAR,20081114,115300,12.887,12.890,12.878,12.878
EURZAR,20081114,115400,12.877,12.882,12.877,12.882
EURZAR,20081114,115500,12.884,12.888,12.884,12.884
EURZAR,20081114,115600,12.884,12.895,12.884,12.895
EURZAR,20081114,115700,12.897,12.903,12.897,12.898
EURZAR,20081114,115800,12.897,12.897,12.890,12.893
EURZAR,20081114,115900,12.898,12.907,12.898,12.907
EURZAR,20081114,120000,12.909,12.909,12.906,12.906
EURZAR,20081114,120100,12.904,12.906,12.898,12.900
EURZAR,20081114,120200,12.905,12.906,12.902,12.902
EURZAR,20081114,120300,12.897,12.897,12.875,12.882
EURZAR,20081114,120400,12.887,12.891,12.887,12.890
EURZAR,20081114,120500,12.892,12.892,12.888,12.888
EURZAR,20081114,120600,12.888,12.892,12.883,12.883
EURZAR,20081114,120700,12.882,12.887,12.882,12.887
EURZAR,20081114,120800,12.887,12.892,12.887,12.887
EURZAR,20081114,120900,12.887,12.888,12.887,12.887
EURZAR,20081114,121000,12.888,12.896,12.888,12.896
EURZAR,20081114,121100,12.896,12.902,12.887,12.887
EURZAR,20081114,121200,12.884,12.887,12.884,12.886
EURZAR,20081114,121300,12.887,12.889,12.887,12.889
EURZAR,20081114,121400,12.889,12.894,12.886,12.894
EURZAR,20081114,121500,12.891,12.891,12.888,12.890
EURZAR,20081114,121600,12.889,12.894,12.886,12.894
EURZAR,20081114,121700,12.889,12.891,12.889,12.891
EURZAR,20081114,121800,12.892,12.893,12.892,12.892
EURZAR,20081114,121900,12.891,12.891,12.885,12.888
EURZAR,20081114,122000,12.884,12.884,12.883,12.884
EURZAR,20081114,122100,12.884,12.888,12.881,12.888
EURZAR,20081114,122200,12.887,12.887,12.883,12.883
EURZAR,20081114,122300,12.884,12.884,12.883,12.884
EURZAR,20081114,122400,12.885,12.891,12.885,12.891
EURZAR,20081114,122500,12.892,12.897,12.889,12.895
EURZAR,20081114,122600,12.892,12.892,12.888,12.888
EURZAR,20081114,122700,12.888,12.892,12.888,12.892
EURZAR,20081114,122800,12.893,12.895,12.892,12.892
EURZAR,20081114,122900,12.897,12.903,12.897,12.903
EURZAR,20081114,123000,12.904,12.904,12.901,12.904
EURZAR,20081114,123100,12.905,12.905,12.901,12.901
EURZAR,20081114,123200,12.899,12.899,12.894,12.897
EURZAR,20081114,123300,12.898,12.898,12.893,12.893
EURZAR,20081114,123400,12.893,12.894,12.893,12.894
EURZAR,20081114,123500,12.893,12.893,12.893,12.893
EURZAR,20081114,123600,12.887,12.890,12.887,12.890
EURZAR,20081114,123700,12.891,12.891,12.886,12.886
EURZAR,20081114,123800,12.887,12.889,12.885,12.889
EURZAR,20081114,123900,12.889,12.892,12.889,12.892
EURZAR,20081114,124000,12.892,12.892,12.889,12.892
EURZAR,20081114,124100,12.890,12.890,12.879,12.879
EURZAR,20081114,124200,12.875,12.881,12.875,12.881
EURZAR,20081114,124300,12.881,12.881,12.880,12.880
EURZAR,20081114,124400,12.881,12.881,12.878,12.880
EURZAR,20081114,124500,12.881,12.885,12.881,12.885
EURZAR,20081114,124600,12.885,12.885,12.882,12.882
EURZAR,20081114,124700,12.881,12.881,12.875,12.875
EURZAR,20081114,124800,12.874,12.875,12.874,12.875
EURZAR,20081114,124900,12.875,12.881,12.875,12.881
EURZAR,20081114,125000,12.882,12.882,12.882,12.882
EURZAR,20081114,125100,12.883,12.883,12.880,12.880
EURZAR,20081114,125200,12.877,12.878,12.876,12.878
EURZAR,20081114,125300,12.879,12.885,12.879,12.883
EURZAR,20081114,125400,12.884,12.889,12.884,12.889
EURZAR,20081114,125500,12.887,12.892,12.887,12.891
EURZAR,20081114,125600,12.890,12.895,12.887,12.887
EURZAR,20081114,125700,12.887,12.887,12.886,12.886
EURZAR,20081114,125800,12.887,12.889,12.878,12.878
EURZAR,20081114,125900,12.878,12.880,12.877,12.877
EURZAR,20081114,130000,12.876,12.876,12.842,12.842
EURZAR,20081114,130100,12.835,12.835,12.825,12.833
EURZAR,20081114,130200,12.837,12.838,12.826,12.826
EURZAR,20081114,130300,12.825,12.837,12.825,12.837
EURZAR,20081114,130400,12.838,12.849,12.838,12.849
EURZAR,20081114,130500,12.851,12.856,12.831,12.831
EURZAR,20081114,130600,12.827,12.856,12.827,12.852
EURZAR,20081114,130700,12.851,12.851,12.837,12.837
EURZAR,20081114,130800,12.836,12.836,12.825,12.825
EURZAR,20081114,130900,12.823,12.823,12.818,12.822
EURZAR,20081114,131000,12.825,12.825,12.819,12.819
EURZAR,20081114,131100,12.822,12.835,12.822,12.828
EURZAR,20081114,131200,12.826,12.834,12.826,12.833
EURZAR,20081114,131300,12.832,12.836,12.832,12.836
EURZAR,20081114,131400,12.835,12.839,12.835,12.838
EURZAR,20081114,131500,12.838,12.838,12.833,12.838
EURZAR,20081114,131600,12.837,12.837,12.834,12.834
EURZAR,20081114,131700,12.833,12.833,12.821,12.828
EURZAR,20081114,131800,12.831,12.854,12.831,12.833
EURZAR,20081114,131900,12.832,12.832,12.819,12.826
EURZAR,20081114,132000,12.828,12.859,12.828,12.851
EURZAR,20081114,132100,12.850,12.850,12.834,12.836
EURZAR,20081114,132200,12.837,12.842,12.831,12.832
EURZAR,20081114,132300,12.830,12.858,12.818,12.858
EURZAR,20081114,132400,12.861,12.864,12.853,12.858
EURZAR,20081114,132500,12.861,12.867,12.861,12.867
EURZAR,20081114,132600,12.868,12.868,12.859,12.859
EURZAR,20081114,132700,12.860,12.866,12.860,12.866
EURZAR,20081114,132800,12.867,12.869,12.843,12.843
EURZAR,20081114,132900,12.842,12.842,12.837,12.839
EURZAR,20081114,133000,12.846,12.868,12.846,12.868
EURZAR,20081114,133100,12.869,12.869,12.864,12.864
EURZAR,20081114,133200,12.863,12.863,12.861,12.861
EURZAR,20081114,133300,12.859,12.865,12.859,12.865
EURZAR,20081114,133400,12.860,12.860,12.851,12.854
EURZAR,20081114,133500,12.853,12.855,12.852,12.855
EURZAR,20081114,133600,12.853,12.854,12.852,12.852
EURZAR,20081114,133700,12.851,12.851,12.850,12.851
EURZAR,20081114,133800,12.851,12.854,12.851,12.854
EURZAR,20081114,133900,12.849,12.849,12.838,12.839
EURZAR,20081114,134000,12.840,12.877,12.840,12.877
EURZAR,20081114,134100,12.880,12.881,12.870,12.872
EURZAR,20081114,134200,12.871,12.871,12.866,12.866
EURZAR,20081114,134300,12.866,12.866,12.857,12.857
EURZAR,20081114,134400,12.857,12.857,12.849,12.850
EURZAR,20081114,134500,12.850,12.875,12.850,12.875
EURZAR,20081114,134600,12.877,12.878,12.868,12.868
EURZAR,20081114,134700,12.870,12.875,12.866,12.875
EURZAR,20081114,134800,12.876,12.882,12.873,12.882
EURZAR,20081114,134900,12.881,12.881,12.866,12.866
EURZAR,20081114,135000,12.864,12.887,12.863,12.887
EURZAR,20081114,135100,12.885,12.885,12.883,12.883
EURZAR,20081114,135200,12.881,12.887,12.880,12.887
EURZAR,20081114,135300,12.888,12.891,12.885,12.885
EURZAR,20081114,135400,12.881,12.881,12.879,12.879
EURZAR,20081114,135500,12.878,12.878,12.872,12.872
EURZAR,20081114,135600,12.879,12.891,12.879,12.891
EURZAR,20081114,135700,12.899,12.905,12.899,12.899
EURZAR,20081114,135800,12.898,12.898,12.891,12.891
EURZAR,20081114,135900,12.890,12.890,12.890,12.890
EURZAR,20081114,140000,12.890,12.906,12.890,12.906
EURZAR,20081114,140100,12.905,12.905,12.898,12.900
EURZAR,20081114,140200,12.901,12.907,12.901,12.907
EURZAR,20081114,140300,12.909,12.909,12.891,12.895
EURZAR,20081114,140400,12.892,12.903,12.883,12.903
EURZAR,20081114,140500,12.910,12.924,12.910,12.924
EURZAR,20081114,140600,12.923,12.926,12.918,12.926
EURZAR,20081114,140700,12.936,12.960,12.936,12.944
EURZAR,20081114,140800,12.943,12.952,12.933,12.952
EURZAR,20081114,140900,12.953,12.953,12.939,12.939
EURZAR,20081114,141000,12.938,12.938,12.930,12.934
EURZAR,20081114,141100,12.935,12.942,12.935,12.942
EURZAR,20081114,141200,12.944,12.947,12.941,12.941
EURZAR,20081114,141300,12.949,12.949,12.937,12.940
EURZAR,20081114,141400,12.941,12.946,12.941,12.946
EURZAR,20081114,141500,12.945,12.945,12.934,12.937
EURZAR,20081114,141600,12.935,12.963,12.931,12.961
EURZAR,20081114,141700,12.960,12.972,12.960,12.970
EURZAR,20081114,141800,12.970,12.970,12.968,12.968
EURZAR,20081114,141900,12.967,12.967,12.957,12.957
EURZAR,20081114,142000,12.950,12.950,12.940,12.940
EURZAR,20081114,142100,12.939,12.939,12.921,12.925
EURZAR,20081114,142200,12.930,12.952,12.930,12.952
EURZAR,20081114,142300,12.958,12.961,12.946,12.956
EURZAR,20081114,142400,12.957,12.961,12.954,12.955
EURZAR,20081114,142500,12.953,12.953,12.942,12.951
EURZAR,20081114,142600,12.950,12.950,12.932,12.932
EURZAR,20081114,142700,12.936,12.944,12.936,12.940
EURZAR,20081114,142800,12.940,12.941,12.940,12.941
EURZAR,20081114,142900,12.940,12.943,12.933,12.933
EURZAR,20081114,143000,12.936,12.936,12.924,12.924
EURZAR,20081114,143100,12.926,12.932,12.915,12.915
EURZAR,20081114,143200,12.912,12.920,12.905,12.920
EURZAR,20081114,143300,12.922,12.932,12.922,12.931
EURZAR,20081114,143400,12.930,12.930,12.888,12.888
EURZAR,20081114,143500,12.882,12.883,12.859,12.862
EURZAR,20081114,143600,12.863,12.884,12.863,12.884
EURZAR,20081114,143700,12.885,12.885,12.883,12.885
EURZAR,20081114,143800,12.887,12.913,12.887,12.912
EURZAR,20081114,143900,12.911,12.911,12.901,12.903
EURZAR,20081114,144000,12.904,12.910,12.904,12.907
EURZAR,20081114,144100,12.905,12.905,12.901,12.903
EURZAR,20081114,144200,12.902,12.902,12.888,12.888
EURZAR,20081114,144300,12.887,12.887,12.851,12.858
EURZAR,20081114,144400,12.863,12.883,12.863,12.883
EURZAR,20081114,144500,12.885,12.885,12.862,12.864
EURZAR,20081114,144600,12.863,12.865,12.846,12.853
EURZAR,20081114,144700,12.854,12.862,12.847,12.847
EURZAR,20081114,144800,12.846,12.854,12.845,12.847
EURZAR,20081114,144900,12.846,12.847,12.836,12.836
EURZAR,20081114,145000,12.833,12.833,12.819,12.822
EURZAR,20081114,145100,12.824,12.828,12.812,12.812
EURZAR,20081114,145200,12.813,12.814,12.809,12.811
EURZAR,20081114,145300,12.816,12.821,12.812,12.815
EURZAR,20081114,145400,12.810,12.810,12.801,12.808
EURZAR,20081114,145500,12.810,12.810,12.801,12.801
EURZAR,20081114,145600,12.804,12.814,12.804,12.814
EURZAR,20081114,145700,12.813,12.815,12.804,12.815
EURZAR,20081114,145800,12.816,12.820,12.793,12.795
EURZAR,20081114,145900,12.796,12.797,12.790,12.790
EURZAR,20081114,150000,12.786,12.795,12.785,12.794
EURZAR,20081114,150100,12.795,12.808,12.795,12.796
EURZAR,20081114,150200,12.791,12.792,12.752,12.752
EURZAR,20081114,150300,12.750,12.760,12.745,12.760
EURZAR,20081114,150400,12.758,12.758,12.755,12.757
EURZAR,20081114,150500,12.758,12.758,12.748,12.757
EURZAR,20081114,150600,12.756,12.758,12.753,12.757
EURZAR,20081114,150700,12.756,12.776,12.756,12.774
EURZAR,20081114,150800,12.773,12.773,12.765,12.765
EURZAR,20081114,150900,12.764,12.767,12.764,12.764
EURZAR,20081114,151000,12.767,12.780,12.767,12.780
EURZAR,20081114,151100,12.779,12.781,12.779,12.781
EURZAR,20081114,151200,12.780,12.780,12.767,12.771
EURZAR,20081114,151300,12.769,12.769,12.730,12.733
EURZAR,20081114,151400,12.734,12.736,12.722,12.722
EURZAR,20081114,151500,12.723,12.729,12.723,12.728
EURZAR,20081114,151600,12.726,12.750,12.726,12.750
EURZAR,20081114,151700,12.751,12.757,12.751,12.756
EURZAR,20081114,151800,12.758,12.774,12.758,12.773
EURZAR,20081114,151900,12.772,12.772,12.757,12.757
EURZAR,20081114,152000,12.763,12.770,12.763,12.764
EURZAR,20081114,152100,12.766,12.767,12.760,12.760
EURZAR,20081114,152200,12.759,12.760,12.758,12.760
EURZAR,20081114,152300,12.761,12.770,12.761,12.769
EURZAR,20081114,152400,12.770,12.770,12.765,12.766
EURZAR,20081114,152500,12.768,12.774,12.768,12.774
EURZAR,20081114,152600,12.777,12.780,12.777,12.778
EURZAR,20081114,152700,12.780,12.780,12.769,12.769
EURZAR,20081114,152800,12.770,12.771,12.770,12.771
EURZAR,20081114,152900,12.771,12.771,12.762,12.762
EURZAR,20081114,153000,12.761,12.772,12.760,12.772
EURZAR,20081114,153100,12.773,12.783,12.767,12.783
EURZAR,20081114,153200,12.781,12.785,12.777,12.784
EURZAR,20081114,153300,12.785,12.790,12.785,12.790
EURZAR,20081114,153400,12.791,12.794,12.783,12.785
EURZAR,20081114,153500,12.784,12.786,12.779,12.779
EURZAR,20081114,153600,12.778,12.783,12.772,12.772
EURZAR,20081114,153700,12.769,12.769,12.761,12.761
EURZAR,20081114,153800,12.762,12.762,12.750,12.758
EURZAR,20081114,153900,12.759,12.764,12.757,12.764
EURZAR,20081114,154000,12.767,12.779,12.767,12.779
EURZAR,20081114,154100,12.781,12.784,12.772,12.773
EURZAR,20081114,154200,12.774,12.774,12.766,12.766
EURZAR,20081114,154300,12.761,12.781,12.760,12.776
EURZAR,20081114,154400,12.774,12.785,12.774,12.785
EURZAR,20081114,154500,12.786,12.786,12.762,12.766
EURZAR,20081114,154600,12.768,12.768,12.758,12.758
EURZAR,20081114,154700,12.755,12.774,12.755,12.774
EURZAR,20081114,154800,12.771,12.773,12.767,12.773
EURZAR,20081114,154900,12.774,12.778,12.770,12.778
EURZAR,20081114,155000,12.779,12.782,12.778,12.781
EURZAR,20081114,155100,12.783,12.784,12.773,12.774
EURZAR,20081114,155200,12.773,12.773,12.764,12.764
EURZAR,20081114,155300,12.765,12.768,12.758,12.762
EURZAR,20081114,155400,12.759,12.759,12.722,12.722
EURZAR,20081114,155500,12.724,12.731,12.724,12.729
EURZAR,20081114,155600,12.728,12.735,12.727,12.734
EURZAR,20081114,155700,12.728,12.728,12.700,12.718
EURZAR,20081114,155800,12.719,12.729,12.719,12.723
EURZAR,20081114,155900,12.719,12.746,12.719,12.738
EURZAR,20081114,160000,12.736,12.738,12.727,12.738
EURZAR,20081114,160100,12.743,12.743,12.737,12.737
EURZAR,20081114,160200,12.735,12.740,12.712,12.712
EURZAR,20081114,160300,12.710,12.710,12.691,12.699
EURZAR,20081114,160400,12.697,12.705,12.691,12.705
EURZAR,20081114,160500,12.704,12.704,12.698,12.703
EURZAR,20081114,160600,12.701,12.701,12.693,12.699
EURZAR,20081114,160700,12.698,12.707,12.693,12.707
EURZAR,20081114,160800,12.708,12.715,12.708,12.715
EURZAR,20081114,160900,12.712,12.717,12.709,12.717
EURZAR,20081114,161000,12.720,12.728,12.720,12.728
EURZAR,20081114,161100,12.729,12.731,12.715,12.715
EURZAR,20081114,161200,12.710,12.710,12.683,12.683
EURZAR,20081114,161300,12.684,12.687,12.677,12.681
EURZAR,20081114,161400,12.690,12.700,12.690,12.695
EURZAR,20081114,161500,12.694,12.706,12.692,12.706
EURZAR,20081114,161600,12.705,12.714,12.700,12.714
EURZAR,20081114,161700,12.715,12.715,12.707,12.708
EURZAR,20081114,161800,12.710,12.713,12.710,12.712
EURZAR,20081114,161900,12.713,12.714,12.691,12.691
EURZAR,20081114,162000,12.693,12.700,12.691,12.691
EURZAR,20081114,162100,12.692,12.699,12.689,12.699
EURZAR,20081114,162200,12.694,12.694,12.682,12.682
EURZAR,20081114,162300,12.681,12.684,12.673,12.679
EURZAR,20081114,162400,12.683,12.686,12.682,12.682
EURZAR,20081114,162500,12.683,12.684,12.671,12.676
EURZAR,20081114,162600,12.679,12.694,12.679,12.691
EURZAR,20081114,162700,12.690,12.690,12.676,12.677
EURZAR,20081114,162800,12.676,12.685,12.675,12.685
EURZAR,20081114,162900,12.684,12.689,12.683,12.686
EURZAR,20081114,163000,12.684,12.684,12.677,12.679
EURZAR,20081114,163100,12.678,12.678,12.663,12.669
EURZAR,20081114,163200,12.671,12.673,12.658,12.658
EURZAR,20081114,163300,12.658,12.672,12.658,12.672
EURZAR,20081114,163400,12.677,12.677,12.668,12.675
EURZAR,20081114,163500,12.674,12.693,12.671,12.689
EURZAR,20081114,163600,12.690,12.690,12.685,12.686
EURZAR,20081114,163700,12.685,12.691,12.679,12.679
EURZAR,20081114,163800,12.678,12.678,12.663,12.665
EURZAR,20081114,163900,12.667,12.671,12.663,12.663
EURZAR,20081114,164000,12.669,12.698,12.669,12.694
EURZAR,20081114,164100,12.692,12.736,12.690,12.732
EURZAR,20081114,164200,12.730,12.730,12.720,12.721
EURZAR,20081114,164300,12.715,12.715,12.681,12.684
EURZAR,20081114,164400,12.692,12.712,12.692,12.710
EURZAR,20081114,164500,12.713,12.728,12.713,12.727
EURZAR,20081114,164600,12.730,12.731,12.723,12.731
EURZAR,20081114,164700,12.735,12.736,12.696,12.696
EURZAR,20081114,164800,12.697,12.724,12.697,12.722
EURZAR,20081114,164900,12.721,12.721,12.717,12.719
EURZAR,20081114,165000,12.720,12.728,12.720,12.727
EURZAR,20081114,165100,12.722,12.725,12.720,12.720
EURZAR,20081114,165200,12.720,12.725,12.720,12.725
EURZAR,20081114,165300,12.726,12.726,12.714,12.718
EURZAR,20081114,165400,12.719,12.728,12.719,12.728
EURZAR,20081114,165500,12.727,12.727,12.721,12.727
EURZAR,20081114,165600,12.724,12.724,12.720,12.724
EURZAR,20081114,165700,12.725,12.746,12.725,12.740
EURZAR,20081114,165800,12.742,12.748,12.729,12.729
EURZAR,20081114,165900,12.726,12.728,12.726,12.728
EURZAR,20081114,170000,12.735,12.755,12.735,12.755
EURZAR,20081114,170100,12.756,12.771,12.756,12.760
EURZAR,20081114,170200,12.760,12.762,12.760,12.762
EURZAR,20081114,170300,12.756,12.756,12.733,12.733
EURZAR,20081114,170400,12.734,12.738,12.734,12.738
EURZAR,20081114,170500,12.737,12.741,12.731,12.741
EURZAR,20081114,170600,12.743,12.745,12.743,12.743
EURZAR,20081114,170700,12.744,12.750,12.744,12.748
EURZAR,20081114,170800,12.749,12.754,12.746,12.753
EURZAR,20081114,170900,12.754,12.763,12.744,12.744
EURZAR,20081114,171000,12.743,12.743,12.718,12.724
EURZAR,20081114,171100,12.728,12.735,12.728,12.728
EURZAR,20081114,171200,12.726,12.726,12.721,12.721
EURZAR,20081114,171300,12.722,12.738,12.722,12.731
EURZAR,20081114,171400,12.731,12.731,12.709,12.709
EURZAR,20081114,171500,12.710,12.714,12.706,12.713
EURZAR,20081114,171600,12.712,12.721,12.712,12.720
EURZAR,20081114,171700,12.721,12.722,12.720,12.722
EURZAR,20081114,171800,12.723,12.723,12.717,12.720
EURZAR,20081114,171900,12.719,12.719,12.711,12.712
EURZAR,20081114,172000,12.711,12.715,12.708,12.714
EURZAR,20081114,172100,12.715,12.717,12.714,12.714
EURZAR,20081114,172200,12.715,12.727,12.707,12.727
EURZAR,20081114,172300,12.728,12.733,12.727,12.729
EURZAR,20081114,172400,12.728,12.741,12.728,12.737
EURZAR,20081114,172500,12.732,12.733,12.728,12.733
EURZAR,20081114,172600,12.732,12.733,12.732,12.732
EURZAR,20081114,172700,12.733,12.747,12.733,12.745
EURZAR,20081114,172800,12.746,12.746,12.734,12.735
EURZAR,20081114,172900,12.736,12.742,12.736,12.742
EURZAR,20081114,173000,12.741,12.741,12.739,12.741
EURZAR,20081114,173100,12.740,12.740,12.735,12.738
EURZAR,20081114,173200,12.739,12.745,12.734,12.734
EURZAR,20081114,173300,12.736,12.750,12.736,12.750
EURZAR,20081114,173400,12.751,12.751,12.743,12.743
EURZAR,20081114,173500,12.744,12.749,12.739,12.739
EURZAR,20081114,173600,12.742,12.747,12.742,12.743
EURZAR,20081114,173700,12.744,12.748,12.744,12.748
EURZAR,20081114,173800,12.747,12.748,12.740,12.740
EURZAR,20081114,173900,12.739,12.739,12.731,12.733
EURZAR,20081114,174000,12.732,12.734,12.732,12.734
EURZAR,20081114,174100,12.735,12.742,12.735,12.742
EURZAR,20081114,174200,12.742,12.742,12.714,12.714
EURZAR,20081114,174300,12.714,12.728,12.713,12.727
EURZAR,20081114,174400,12.726,12.732,12.726,12.732
EURZAR,20081114,174500,12.737,12.748,12.737,12.748
EURZAR,20081114,174600,12.746,12.749,12.743,12.743
EURZAR,20081114,174700,12.743,12.750,12.743,12.750
EURZAR,20081114,174800,12.752,12.766,12.752,12.766
EURZAR,20081114,174900,12.768,12.770,12.764,12.767
EURZAR,20081114,175000,12.770,12.772,12.766,12.772
EURZAR,20081114,175100,12.773,12.780,12.773,12.780
EURZAR,20081114,175200,12.780,12.781,12.766,12.767
EURZAR,20081114,175300,12.768,12.770,12.768,12.769
EURZAR,20081114,175400,12.769,12.776,12.769,12.769
EURZAR,20081114,175500,12.770,12.770,12.762,12.762
EURZAR,20081114,175600,12.761,12.761,12.749,12.749
EURZAR,20081114,175700,12.742,12.744,12.739,12.741
EURZAR,20081114,175800,12.739,12.739,12.738,12.738
EURZAR,20081114,175900,12.745,12.755,12.745,12.753
EURZAR,20081114,180000,12.755,12.758,12.749,12.749
EURZAR,20081114,180100,12.746,12.759,12.744,12.759
EURZAR,20081114,180200,12.758,12.758,12.752,12.752
EURZAR,20081114,180300,12.750,12.755,12.748,12.755
EURZAR,20081114,180400,12.754,12.754,12.746,12.747
EURZAR,20081114,180500,12.748,12.748,12.736,12.736
EURZAR,20081114,180600,12.735,12.747,12.735,12.747
EURZAR,20081114,180700,12.748,12.748,12.730,12.730
EURZAR,20081114,180800,12.729,12.729,12.721,12.721
EURZAR,20081114,180900,12.720,12.720,12.707,12.709
EURZAR,20081114,181000,12.708,12.716,12.702,12.716
EURZAR,20081114,181100,12.715,12.723,12.715,12.723
EURZAR,20081114,181200,12.724,12.725,12.722,12.725
EURZAR,20081114,181300,12.724,12.724,12.718,12.719
EURZAR,20081114,181400,12.720,12.723,12.707,12.715
EURZAR,20081114,181500,12.716,12.722,12.711,12.711
EURZAR,20081114,181600,12.707,12.724,12.700,12.723
EURZAR,20081114,181700,12.722,12.722,12.719,12.720
EURZAR,20081114,181800,12.717,12.717,12.710,12.713
EURZAR,20081114,181900,12.714,12.714,12.703,12.709
EURZAR,20081114,182000,12.710,12.719,12.710,12.718
EURZAR,20081114,182100,12.720,12.724,12.720,12.723
EURZAR,20081114,182200,12.722,12.729,12.722,12.729
EURZAR,20081114,182300,12.731,12.739,12.731,12.737
EURZAR,20081114,182400,12.733,12.741,12.733,12.741
EURZAR,20081114,182500,12.745,12.755,12.745,12.755
EURZAR,20081114,182600,12.756,12.761,12.756,12.760
EURZAR,20081114,182700,12.757,12.757,12.742,12.743
EURZAR,20081114,182800,12.744,12.750,12.744,12.750
EURZAR,20081114,182900,12.752,12.753,12.752,12.753
EURZAR,20081114,183000,12.753,12.753,12.749,12.749
EURZAR,20081114,183100,12.749,12.749,12.738,12.738
EURZAR,20081114,183200,12.731,12.732,12.730,12.732
EURZAR,20081114,183300,12.734,12.740,12.734,12.740
EURZAR,20081114,183400,12.741,12.753,12.741,12.752
EURZAR,20081114,183500,12.753,12.755,12.753,12.755
EURZAR,20081114,183600,12.753,12.760,12.752,12.758
EURZAR,20081114,183700,12.759,12.763,12.759,12.761
EURZAR,20081114,183800,12.762,12.767,12.762,12.766
EURZAR,20081114,183900,12.765,12.765,12.734,12.734
EURZAR,20081114,184000,12.733,12.742,12.733,12.742
EURZAR,20081114,184100,12.743,12.747,12.743,12.744
EURZAR,20081114,184200,12.738,12.738,12.732,12.734
EURZAR,20081114,184300,12.735,12.737,12.735,12.736
EURZAR,20081114,184400,12.739,12.743,12.739,12.743
EURZAR,20081114,184500,12.742,12.742,12.740,12.740
EURZAR,20081114,184600,12.739,12.745,12.739,12.740
EURZAR,20081114,184700,12.739,12.743,12.739,12.743
EURZAR,20081114,184800,12.744,12.744,12.720,12.720
EURZAR,20081114,184900,12.734,12.743,12.727,12.727
EURZAR,20081114,185000,12.725,12.725,12.720,12.720
EURZAR,20081114,185100,12.720,12.729,12.720,12.722
EURZAR,20081114,185200,12.723,12.727,12.723,12.724
EURZAR,20081114,185300,12.725,12.726,12.725,12.726
EURZAR,20081114,185400,12.727,12.735,12.727,12.735
EURZAR,20081114,185500,12.736,12.738,12.733,12.733
EURZAR,20081114,185600,12.734,12.740,12.733,12.733
EURZAR,20081114,185700,12.727,12.743,12.726,12.743
EURZAR,20081114,185800,12.742,12.742,12.737,12.737
EURZAR,20081114,185900,12.741,12.742,12.736,12.737
EURZAR,20081114,190000,12.735,12.738,12.735,12.735
EURZAR,20081114,190100,12.736,12.736,12.722,12.722
EURZAR,20081114,190200,12.715,12.715,12.683,12.693
EURZAR,20081114,190300,12.700,12.706,12.698,12.698
EURZAR,20081114,190400,12.700,12.706,12.700,12.705
EURZAR,20081114,190500,12.707,12.723,12.707,12.723
EURZAR,20081114,190600,12.722,12.722,12.710,12.719
EURZAR,20081114,190700,12.721,12.727,12.715,12.715
EURZAR,20081114,190800,12.714,12.714,12.703,12.708
EURZAR,20081114,190900,12.708,12.714,12.708,12.714
EURZAR,20081114,191000,12.713,12.713,12.712,12.713
EURZAR,20081114,191100,12.714,12.714,12.714,12.714
EURZAR,20081114,191200,12.715,12.720,12.714,12.720
EURZAR,20081114,191300,12.719,12.719,12.712,12.714
EURZAR,20081114,191400,12.713,12.713,12.706,12.713
EURZAR,20081114,191500,12.717,12.718,12.711,12.717
EURZAR,20081114,191600,12.719,12.722,12.718,12.722
EURZAR,20081114,191700,12.721,12.723,12.721,12.723
EURZAR,20081114,191800,12.724,12.724,12.711,12.711
EURZAR,20081114,191900,12.714,12.726,12.714,12.726
EURZAR,20081114,192000,12.726,12.732,12.724,12.724
EURZAR,20081114,192100,12.723,12.723,12.716,12.716
EURZAR,20081114,192200,12.714,12.715,12.713,12.715
EURZAR,20081114,192300,12.715,12.715,12.708,12.708
EURZAR,20081114,192400,12.709,12.713,12.709,12.713
EURZAR,20081114,192500,12.714,12.731,12.714,12.729
EURZAR,20081114,192600,12.730,12.736,12.730,12.733
EURZAR,20081114,192700,12.728,12.728,12.715,12.715
EURZAR,20081114,192800,12.717,12.740,12.717,12.738
EURZAR,20081114,192900,12.738,12.739,12.735,12.737
EURZAR,20081114,193000,12.734,12.736,12.728,12.728
EURZAR,20081114,193100,12.726,12.736,12.726,12.736
EURZAR,20081114,193200,12.738,12.746,12.738,12.746
EURZAR,20081114,193300,12.747,12.751,12.747,12.750
EURZAR,20081114,193400,12.752,12.752,12.746,12.747
EURZAR,20081114,193500,12.748,12.748,12.745,12.745
EURZAR,20081114,193600,12.744,12.744,12.734,12.738
EURZAR,20081114,193700,12.739,12.745,12.739,12.745
EURZAR,20081114,193800,12.746,12.757,12.746,12.757
EURZAR,20081114,193900,12.757,12.760,12.751,12.751
EURZAR,20081114,194000,12.750,12.752,12.747,12.752
EURZAR,20081114,194100,12.753,12.766,12.753,12.765
EURZAR,20081114,194200,12.764,12.766,12.760,12.766
EURZAR,20081114,194300,12.767,12.769,12.750,12.750
EURZAR,20081114,194400,12.749,12.750,12.748,12.749
EURZAR,20081114,194500,12.748,12.750,12.744,12.744
EURZAR,20081114,194600,12.743,12.743,12.739,12.740
EURZAR,20081114,194700,12.741,12.743,12.741,12.743
EURZAR,20081114,194800,12.740,12.740,12.737,12.737
EURZAR,20081114,194900,12.736,12.737,12.734,12.736
EURZAR,20081114,195000,12.736,12.740,12.735,12.740
EURZAR,20081114,195100,12.741,12.743,12.738,12.738
EURZAR,20081114,195200,12.737,12.744,12.730,12.730
EURZAR,20081114,195300,12.731,12.752,12.731,12.752
EURZAR,20081114,195400,12.749,12.749,12.739,12.739
EURZAR,20081114,195500,12.737,12.743,12.736,12.742
EURZAR,20081114,195600,12.740,12.744,12.737,12.744
EURZAR,20081114,195700,12.745,12.746,12.731,12.731
EURZAR,20081114,195800,12.729,12.729,12.722,12.722
EURZAR,20081114,195900,12.722,12.740,12.713,12.740
EURZAR,20081114,200000,12.738,12.738,12.718,12.718
EURZAR,20081114,200100,12.715,12.715,12.701,12.701
EURZAR,20081114,200200,12.700,12.706,12.687,12.706
EURZAR,20081114,200300,12.715,12.717,12.714,12.714
EURZAR,20081114,200400,12.708,12.708,12.684,12.694
EURZAR,20081114,200500,12.698,12.714,12.698,12.714
EURZAR,20081114,200600,12.715,12.721,12.715,12.719
EURZAR,20081114,200700,12.718,12.726,12.718,12.726
EURZAR,20081114,200800,12.728,12.728,12.725,12.725
EURZAR,20081114,200900,12.724,12.725,12.713,12.713
EURZAR,20081114,201000,12.701,12.702,12.688,12.702
EURZAR,20081114,201100,12.694,12.694,12.688,12.688
EURZAR,20081114,201200,12.687,12.687,12.677,12.682
EURZAR,20081114,201300,12.683,12.683,12.673,12.681
EURZAR,20081114,201400,12.683,12.688,12.683,12.688
EURZAR,20081114,201500,12.687,12.687,12.676,12.679
EURZAR,20081114,201600,12.678,12.685,12.675,12.685
EURZAR,20081114,201700,12.686,12.700,12.686,12.686
EURZAR,20081114,201800,12.685,12.698,12.683,12.697
EURZAR,20081114,201900,12.694,12.703,12.690,12.703
EURZAR,20081114,202000,12.700,12.700,12.686,12.698
EURZAR,20081114,202100,12.699,12.709,12.699,12.705
EURZAR,20081114,202200,12.708,12.708,12.682,12.691
EURZAR,20081114,202300,12.692,12.701,12.692,12.698
EURZAR,20081114,202400,12.697,12.697,12.688,12.691
EURZAR,20081114,202500,12.693,12.707,12.693,12.707
EURZAR,20081114,202600,12.707,12.712,12.705,12.705
EURZAR,20081114,202700,12.703,12.703,12.698,12.700
EURZAR,20081114,202800,12.701,12.711,12.694,12.695
EURZAR,20081114,202900,12.694,12.694,12.684,12.687
EURZAR,20081114,203000,12.688,12.691,12.688,12.691
EURZAR,20081114,203100,12.692,12.699,12.691,12.699
EURZAR,20081114,203200,12.698,12.698,12.678,12.678
EURZAR,20081114,203300,12.680,12.687,12.680,12.686
EURZAR,20081114,203400,12.685,12.690,12.685,12.690
EURZAR,20081114,203500,12.690,12.699,12.690,12.698
EURZAR,20081114,203600,12.701,12.701,12.688,12.692
EURZAR,20081114,203700,12.693,12.693,12.676,12.676
EURZAR,20081114,203800,12.674,12.677,12.674,12.677
EURZAR,20081114,203900,12.677,12.681,12.677,12.681
EURZAR,20081114,204000,12.682,12.682,12.672,12.674
EURZAR,20081114,204100,12.675,12.688,12.675,12.682
EURZAR,20081114,204200,12.683,12.694,12.683,12.694
EURZAR,20081114,204300,12.695,12.697,12.692,12.695
EURZAR,20081114,204400,12.697,12.700,12.697,12.700
EURZAR,20081114,204500,12.695,12.695,12.689,12.695
EURZAR,20081114,204600,12.694,12.697,12.690,12.691
EURZAR,20081114,204700,12.690,12.690,12.677,12.677
EURZAR,20081114,204800,12.676,12.676,12.672,12.675
EURZAR,20081114,204900,12.676,12.683,12.676,12.681
EURZAR,20081114,205000,12.676,12.681,12.676,12.681
EURZAR,20081114,205100,12.682,12.684,12.680,12.684
EURZAR,20081114,205200,12.685,12.693,12.685,12.688
EURZAR,20081114,205300,12.691,12.696,12.690,12.694
EURZAR,20081114,205400,12.695,12.703,12.695,12.698
EURZAR,20081114,205500,12.699,12.705,12.699,12.702
EURZAR,20081114,205600,12.701,12.701,12.698,12.698
EURZAR,20081114,205700,12.700,12.707,12.699,12.701
EURZAR,20081114,205800,12.699,12.699,12.693,12.696
EURZAR,20081114,205900,12.698,12.701,12.698,12.701
EURZAR,20081114,210000,12.701,12.707,12.701,12.707
EURZAR,20081114,210100,12.708,12.713,12.708,12.708
EURZAR,20081114,210200,12.707,12.707,12.703,12.707
EURZAR,20081114,210300,12.707,12.715,12.707,12.715
EURZAR,20081114,210400,12.717,12.717,12.707,12.707
EURZAR,20081114,210500,12.705,12.705,12.696,12.698
EURZAR,20081114,210600,12.700,12.701,12.690,12.694
EURZAR,20081114,210700,12.696,12.700,12.693,12.693
EURZAR,20081114,210800,12.694,12.706,12.694,12.704
EURZAR,20081114,210900,12.703,12.704,12.699,12.704
EURZAR,20081114,211000,12.707,12.710,12.705,12.710
EURZAR,20081114,211100,12.711,12.712,12.709,12.709
EURZAR,20081114,211200,12.709,12.711,12.709,12.709
EURZAR,20081114,211300,12.708,12.710,12.706,12.710
EURZAR,20081114,211400,12.710,12.712,12.710,12.712
EURZAR,20081114,211500,12.712,12.713,12.710,12.710
EURZAR,20081114,211600,12.705,12.707,12.705,12.707
EURZAR,20081114,211700,12.708,12.709,12.697,12.699
EURZAR,20081114,211800,12.701,12.702,12.698,12.698
EURZAR,20081114,211900,12.697,12.697,12.690,12.690
EURZAR,20081114,212000,12.691,12.700,12.691,12.700
EURZAR,20081114,212100,12.704,12.704,12.702,12.704
EURZAR,20081114,212200,12.705,12.706,12.705,12.706
EURZAR,20081114,212300,12.706,12.708,12.706,12.708
EURZAR,20081114,212400,12.710,12.710,12.710,12.710
EURZAR,20081114,212500,12.711,12.713,12.710,12.710
EURZAR,20081114,212600,12.708,12.708,12.704,12.704
EURZAR,20081114,212700,12.705,12.710,12.705,12.708
EURZAR,20081114,212800,12.707,12.707,12.694,12.694
EURZAR,20081114,212900,12.694,12.694,12.687,12.687
EURZAR,20081114,213000,12.688,12.693,12.688,12.688
EURZAR,20081114,213100,12.687,12.697,12.684,12.689
EURZAR,20081114,213200,12.687,12.687,12.667,12.667
EURZAR,20081114,213300,12.665,12.665,12.644,12.644
EURZAR,20081114,213400,12.643,12.651,12.642,12.651
EURZAR,20081114,213500,12.652,12.660,12.652,12.660
EURZAR,20081114,213600,12.663,12.663,12.655,12.655
EURZAR,20081114,213700,12.654,12.662,12.652,12.662
EURZAR,20081114,213800,12.663,12.663,12.658,12.663
EURZAR,20081114,213900,12.663,12.664,12.657,12.657
EURZAR,20081114,214000,12.658,12.658,12.651,12.651
EURZAR,20081114,214100,12.653,12.656,12.651,12.652
EURZAR,20081114,214200,12.653,12.654,12.653,12.654
EURZAR,20081114,214300,12.654,12.656,12.651,12.651
EURZAR,20081114,214400,12.658,12.707,12.658,12.707
EURZAR,20081114,214500,12.714,12.732,12.714,12.732
EURZAR,20081114,214600,12.735,12.739,12.735,12.739
EURZAR,20081114,214700,12.738,12.739,12.736,12.739
EURZAR,20081114,214800,12.740,12.742,12.740,12.742
EURZAR,20081114,214900,12.741,12.778,12.739,12.778
EURZAR,20081114,215000,12.779,12.779,12.771,12.771
EURZAR,20081114,215100,12.772,12.773,12.772,12.772
EURZAR,20081114,215200,12.771,12.771,12.766,12.769
EURZAR,20081114,215300,12.770,12.772,12.735,12.735
EURZAR,20081114,215400,12.736,12.759,12.736,12.757
EURZAR,20081114,215500,12.756,12.756,12.749,12.749
EURZAR,20081114,215600,12.747,12.747,12.740,12.741
EURZAR,20081114,215700,12.740,12.740,12.736,12.738
EURZAR,20081114,215800,12.739,12.739,12.736,12.738
EURZAR,20081114,215900,12.746,12.767,12.746,12.766
EURZAR,20081114,220000,12.766,12.766,12.760,12.760
XAUEUR,20081114,000100,575.4,575.6,575.2,575.5
XAUEUR,20081114,000200,575.6,575.6,575.2,575.2
XAUEUR,20081114,000300,575.0,575.0,575.0,575.0
XAUEUR,20081114,000400,575.1,575.7,575.1,575.7
XAUEUR,20081114,000500,575.5,575.5,575.0,575.3
XAUEUR,20081114,000600,575.2,575.2,575.0,575.0
XAUEUR,20081114,000700,575.1,575.6,575.1,575.6
XAUEUR,20081114,000800,575.5,575.5,575.5,575.5
XAUEUR,20081114,000900,575.6,576.2,575.6,576.2
XAUEUR,20081114,001000,576.3,576.3,575.8,575.8
XAUEUR,20081114,001100,575.7,575.7,575.6,575.6
XAUEUR,20081114,001200,575.7,575.9,575.7,575.9
XAUEUR,20081114,001300,575.8,575.8,575.7,575.7
XAUEUR,20081114,001400,575.6,575.7,575.6,575.7
XAUEUR,20081114,001500,575.6,575.6,575.5,575.5
XAUEUR,20081114,001600,575.6,575.6,575.5,575.5
XAUEUR,20081114,001700,575.6,575.8,575.6,575.7
XAUEUR,20081114,001800,575.8,575.8,575.7,575.7
XAUEUR,20081114,001900,575.8,575.8,575.8,575.8
XAUEUR,20081114,002200,575.9,576.0,575.9,575.9
XAUEUR,20081114,002300,575.8,575.8,575.8,575.8
XAUEUR,20081114,002400,575.9,576.0,575.9,576.0
XAUEUR,20081114,002500,575.9,575.9,575.8,575.8
XAUEUR,20081114,002600,575.6,575.6,575.5,575.5
XAUEUR,20081114,002700,575.4,575.4,575.2,575.2
XAUEUR,20081114,002800,575.3,575.4,575.3,575.4
XAUEUR,20081114,002900,575.5,575.5,575.5,575.5
XAUEUR,20081114,003000,575.3,575.3,574.5,574.6
XAUEUR,20081114,003100,574.8,574.9,574.7,574.7
XAUEUR,20081114,003200,574.6,574.7,574.6,574.6
XAUEUR,20081114,003300,574.5,574.5,574.5,574.5
XAUEUR,20081114,003400,574.4,574.4,574.2,574.2
XAUEUR,20081114,003500,574.1,574.1,573.8,573.8
XAUEUR,20081114,003600,573.7,573.9,573.5,573.9
XAUEUR,20081114,003700,574.0,574.0,574.0,574.0
XAUEUR,20081114,003800,574.2,574.2,574.2,574.2
XAUEUR,20081114,003900,574.3,574.5,574.3,574.5
XAUEUR,20081114,004000,574.6,574.6,574.6,574.6
XAUEUR,20081114,004100,574.5,574.5,574.5,574.5
XAUEUR,20081114,004300,574.6,574.7,574.6,574.7
XAUEUR,20081114,004400,574.5,574.5,574.5,574.5
XAUEUR,20081114,004500,574.7,574.7,574.7,574.7
XAUEUR,20081114,004600,574.6,574.6,574.4,574.4
XAUEUR,20081114,004700,574.3,574.3,573.8,573.8
XAUEUR,20081114,004800,573.9,573.9,573.8,573.8
XAUEUR,20081114,005000,573.7,573.7,573.5,573.5
XAUEUR,20081114,005100,573.6,573.8,573.6,573.6
XAUEUR,20081114,005200,573.5,574.1,573.5,574.1
XAUEUR,20081114,005300,574.0,574.0,574.0,574.0
XAUEUR,20081114,005400,574.1,574.2,574.1,574.2
XAUEUR,20081114,005500,574.1,574.1,574.0,574.0
XAUEUR,20081114,005600,573.9,573.9,573.0,573.0
XAUEUR,20081114,005700,572.8,573.0,572.8,573.0
XAUEUR,20081114,005800,573.1,573.3,573.1,573.3
XAUEUR,20081114,005900,573.4,573.7,573.4,573.7
XAUEUR,20081114,010000,573.8,573.8,573.6,573.6
XAUEUR,20081114,010100,573.7,573.8,573.6,573.6
XAUEUR,20081114,010200,573.7,573.7,573.5,573.5
XAUEUR,20081114,010300,573.6,573.7,573.6,573.7
XAUEUR,20081114,010400,573.8,573.8,573.7,573.7
XAUEUR,20081114,010500,573.6,573.7,573.5,573.5
XAUEUR,20081114,010600,573.4,573.4,573.2,573.2
XAUEUR,20081114,010800,573.1,573.2,573.0,573.2
XAUEUR,20081114,010900,573.3,573.3,573.1,573.2
XAUEUR,20081114,011000,573.3,573.5,573.3,573.3
XAUEUR,20081114,011100,573.4,573.5,573.3,573.3
XAUEUR,20081114,011200,573.4,573.4,573.3,573.3
XAUEUR,20081114,011300,573.4,573.4,573.4,573.4
XAUEUR,20081114,011400,573.3,573.3,573.3,573.3
XAUEUR,20081114,011500,573.4,573.4,573.4,573.4
XAUEUR,20081114,011600,573.3,573.3,573.3,573.3
XAUEUR,20081114,011700,573.4,573.4,573.3,573.3
XAUEUR,20081114,011900,573.2,573.2,573.2,573.2
XAUEUR,20081114,012000,573.1,573.2,573.0,573.2
XAUEUR,20081114,012100,573.3,573.3,573.3,573.3
XAUEUR,20081114,012200,573.2,573.2,573.2,573.2
XAUEUR,20081114,012300,573.3,573.3,573.3,573.3
XAUEUR,20081114,012500,573.2,573.2,573.2,573.2
XAUEUR,20081114,012600,573.1,573.1,573.0,573.0
XAUEUR,20081114,012700,573.1,573.2,573.1,573.2
XAUEUR,20081114,012800,573.3,573.7,573.3,573.7
XAUEUR,20081114,012900,573.8,573.9,573.8,573.8
XAUEUR,20081114,013000,573.7,573.9,573.7,573.9
XAUEUR,20081114,013100,574.0,574.1,574.0,574.0
XAUEUR,20081114,013200,573.9,573.9,573.8,573.8
XAUEUR,20081114,013400,573.7,573.7,573.3,573.4
XAUEUR,20081114,013500,573.6,573.9,573.6,573.9
XAUEUR,20081114,013600,574.0,574.2,574.0,574.2
XAUEUR,20081114,013700,574.3,574.5,574.3,574.3
XAUEUR,20081114,013800,574.2,574.2,574.2,574.2
XAUEUR,20081114,014000,574.1,574.1,574.0,574.0
XAUEUR,20081114,014100,573.9,573.9,573.9,573.9
XAUEUR,20081114,014200,573.8,573.8,573.8,573.8
XAUEUR,20081114,014400,573.7,573.8,573.7,573.8
XAUEUR,20081114,014500,573.9,573.9,573.8,573.8
XAUEUR,20081114,014700,573.7,573.8,573.7,573.7
XAUEUR,20081114,014800,573.6,573.6,573.5,573.5
XAUEUR,20081114,014900,573.4,573.5,573.4,573.5
XAUEUR,20081114,015000,573.6,574.0,573.6,574.0
XAUEUR,20081114,015100,573.9,573.9,573.7,573.7
XAUEUR,20081114,015200,573.8,574.0,573.8,574.0
XAUEUR,20081114,015300,573.9,573.9,573.5,573.5
XAUEUR,20081114,015400,573.6,573.7,573.6,573.6
XAUEUR,20081114,015500,573.5,574.0,573.5,574.0
XAUEUR,20081114,015600,573.9,573.9,573.9,573.9
XAUEUR,20081114,015700,573.8,574.2,573.8,574.2
XAUEUR,20081114,015800,574.3,574.3,574.3,574.3
XAUEUR,20081114,015900,574.2,575.0,574.2,574.9
XAUEUR,20081114,020000,574.8,575.0,574.8,575.0
XAUEUR,20081114,020100,574.9,575.0,574.8,574.8
XAUEUR,20081114,020200,574.7,574.8,574.7,574.8
XAUEUR,20081114,020300,574.7,574.7,574.5,574.5
XAUEUR,20081114,020400,574.7,574.8,574.7,574.8
XAUEUR,20081114,020500,574.9,575.0,574.9,575.0
XAUEUR,20081114,020700,574.9,574.9,574.7,574.7
XAUEUR,20081114,020800,574.5,574.5,574.5,574.5
XAUEUR,20081114,020900,574.6,574.7,574.6,574.6
XAUEUR,20081114,021000,574.5,574.5,574.3,574.3
XAUEUR,20081114,021100,574.4,574.4,574.1,574.1
XAUEUR,20081114,021300,574.2,574.3,574.2,574.2
XAUEUR,20081114,021400,574.1,574.1,573.2,573.2
XAUEUR,20081114,021500,573.3,573.7,573.3,573.7
XAUEUR,20081114,021600,573.6,574.0,573.5,574.0
XAUEUR,20081114,021700,573.9,574.0,573.9,574.0
XAUEUR,20081114,021800,574.2,574.2,574.2,574.2
XAUEUR,20081114,021900,574.3,574.3,574.2,574.2
XAUEUR,20081114,022000,574.0,574.0,574.0,574.0
XAUEUR,20081114,022100,573.9,573.9,573.7,573.7
XAUEUR,20081114,022200,573.6,573.7,573.5,573.7
XAUEUR,20081114,022300,573.6,573.8,573.6,573.8
XAUEUR,20081114,022400,573.7,573.7,573.7,573.7
XAUEUR,20081114,022500,573.6,574.0,573.6,574.0
XAUEUR,20081114,022600,573.9,573.9,573.8,573.8
XAUEUR,20081114,022700,574.0,574.0,573.5,573.6
XAUEUR,20081114,022800,573.7,573.8,573.7,573.8
XAUEUR,20081114,022900,574.0,574.2,574.0,574.0
XAUEUR,20081114,023000,574.1,574.2,574.1,574.2
XAUEUR,20081114,023100,574.1,574.1,573.8,573.8
XAUEUR,20081114,023200,573.9,574.0,573.9,574.0
XAUEUR,20081114,023400,573.9,573.9,573.8,573.8
XAUEUR,20081114,023500,573.7,573.7,573.4,573.6
XAUEUR,20081114,023600,573.7,573.8,573.7,573.8
XAUEUR,20081114,023700,573.7,573.7,573.3,573.3
XAUEUR,20081114,023800,573.2,573.2,573.2,573.2
XAUEUR,20081114,023900,573.3,573.4,573.3,573.3
XAUEUR,20081114,024000,573.4,573.7,573.4,573.7
XAUEUR,20081114,024100,573.8,573.8,573.8,573.8
XAUEUR,20081114,024200,573.7,573.7,573.5,573.5
XAUEUR,20081114,024300,573.4,573.4,573.3,573.3
XAUEUR,20081114,024400,573.4,573.4,573.1,573.1
XAUEUR,20081114,024500,573.2,573.2,573.0,573.0
XAUEUR,20081114,024600,572.9,573.0,572.9,573.0
XAUEUR,20081114,024700,572.9,572.9,572.8,572.8
XAUEUR,20081114,024800,572.7,572.7,572.6,572.6
XAUEUR,20081114,025000,572.5,572.5,572.2,572.3
XAUEUR,20081114,025100,572.5,572.5,572.1,572.1
XAUEUR,20081114,025200,572.0,572.0,572.0,572.0
XAUEUR,20081114,025300,572.1,572.2,572.1,572.2
XAUEUR,20081114,025400,572.1,572.1,571.5,571.5
XAUEUR,20081114,025500,571.4,571.9,571.4,571.9
XAUEUR,20081114,025600,571.8,571.8,571.7,571.8
XAUEUR,20081114,025700,571.7,571.7,571.6,571.7
XAUEUR,20081114,025800,571.6,572.0,571.6,571.9
XAUEUR,20081114,025900,571.8,572.0,571.7,572.0
XAUEUR,20081114,030200,572.1,572.1,571.8,571.8
XAUEUR,20081114,030300,571.7,571.7,571.4,571.4
XAUEUR,20081114,030400,571.5,571.5,571.5,571.5
XAUEUR,20081114,030500,571.6,571.7,571.6,571.7
XAUEUR,20081114,030600,571.8,572.0,571.8,571.8
XAUEUR,20081114,030700,571.7,571.7,571.7,571.7
XAUEUR,20081114,030800,571.5,571.6,571.4,571.6
XAUEUR,20081114,030900,571.7,571.8,571.7,571.8
XAUEUR,20081114,031000,571.7,571.7,571.6,571.6
XAUEUR,20081114,031100,571.5,571.5,571.5,571.5
XAUEUR,20081114,031200,571.4,571.4,571.4,571.4
XAUEUR,20081114,031300,571.3,571.3,571.1,571.2
XAUEUR,20081114,031400,571.3,571.3,571.3,571.3
XAUEUR,20081114,031500,571.2,571.2,571.1,571.1
XAUEUR,20081114,031600,571.0,571.2,571.0,571.0
XAUEUR,20081114,031700,571.1,571.2,571.1,571.2
XAUEUR,20081114,031800,571.3,571.5,571.3,571.5
XAUEUR,20081114,031900,571.7,571.7,571.7,571.7
XAUEUR,20081114,032000,571.6,571.6,571.5,571.5
XAUEUR,20081114,032100,571.6,571.8,571.6,571.8
XAUEUR,20081114,032200,571.7,571.8,571.7,571.8
XAUEUR,20081114,032300,572.0,572.0,571.8,571.9
XAUEUR,20081114,032400,572.0,572.0,572.0,572.0
XAUEUR,20081114,032800,571.9,571.9,571.9,571.9
XAUEUR,20081114,032900,571.8,571.9,571.8,571.9
XAUEUR,20081114,033000,571.8,572.1,571.8,572.1
XAUEUR,20081114,033100,572.0,572.0,571.8,571.8
XAUEUR,20081114,033200,571.6,571.7,571.5,571.7
XAUEUR,20081114,033300,571.8,572.0,571.8,572.0
XAUEUR,20081114,033400,571.8,571.8,571.7,571.7
XAUEUR,20081114,033500,571.8,571.8,571.8,571.8
XAUEUR,20081114,033600,572.0,572.1,572.0,572.0
XAUEUR,20081114,033700,571.8,571.8,571.5,571.6
XAUEUR,20081114,033800,571.7,571.8,571.5,571.8
XAUEUR,20081114,033900,571.9,572.0,571.8,571.8
XAUEUR,20081114,034000,571.9,571.9,571.8,571.8
XAUEUR,20081114,034100,572.0,572.1,571.9,572.0
XAUEUR,20081114,034200,572.1,572.8,572.1,572.6
XAUEUR,20081114,034300,572.7,572.7,572.5,572.7
XAUEUR,20081114,034400,572.6,572.7,572.5,572.7
XAUEUR,20081114,034500,572.6,572.6,572.3,572.5
XAUEUR,20081114,034600,572.4,572.5,572.3,572.5
XAUEUR,20081114,034700,572.4,572.5,572.4,572.5
XAUEUR,20081114,034900,572.6,572.7,572.6,572.7
XAUEUR,20081114,035000,572.8,572.8,572.6,572.6
XAUEUR,20081114,035100,572.5,572.5,572.2,572.2
XAUEUR,20081114,035200,572.1,572.1,572.0,572.1
XAUEUR,20081114,035300,572.2,572.3,572.2,572.3
XAUEUR,20081114,035400,572.4,572.5,572.4,572.5
XAUEUR,20081114,035500,572.6,572.7,572.6,572.7
XAUEUR,20081114,035800,572.8,572.8,572.5,572.5
XAUEUR,20081114,035900,572.4,572.4,572.2,572.2
XAUEUR,20081114,040200,572.1,572.1,572.0,572.1
XAUEUR,20081114,040300,572.2,572.4,572.2,572.4
XAUEUR,20081114,040400,572.5,572.7,572.5,572.6
XAUEUR,20081114,040500,572.5,572.5,572.5,572.5
XAUEUR,20081114,040600,572.4,572.4,572.1,572.2
XAUEUR,20081114,040700,572.3,572.3,572.2,572.2
XAUEUR,20081114,040900,572.3,572.3,572.2,572.2
XAUEUR,20081114,041000,572.1,572.1,572.0,572.1
XAUEUR,20081114,041100,572.2,572.3,572.2,572.3
XAUEUR,20081114,041200,572.5,572.5,572.3,572.3
XAUEUR,20081114,041300,572.4,572.4,572.4,572.4
XAUEUR,20081114,041400,572.5,572.7,572.5,572.7
XAUEUR,20081114,041500,572.6,572.7,572.6,572.6
XAUEUR,20081114,041600,572.5,572.5,572.5,572.5
XAUEUR,20081114,041800,572.3,572.3,572.3,572.3
XAUEUR,20081114,041900,572.2,572.3,572.2,572.3
XAUEUR,20081114,042000,572.4,572.7,572.4,572.7
XAUEUR,20081114,042100,572.8,572.8,572.7,572.7
XAUEUR,20081114,042200,572.5,572.6,572.5,572.6
XAUEUR,20081114,042300,572.5,572.6,572.5,572.6
XAUEUR,20081114,042500,572.7,572.7,572.6,572.6
XAUEUR,20081114,042700,572.7,572.7,572.7,572.7
XAUEUR,20081114,042800,572.5,572.5,572.5,572.5
XAUEUR,20081114,042900,572.6,572.6,572.6,572.6
XAUEUR,20081114,043000,572.7,572.7,572.5,572.5
XAUEUR,20081114,043100,572.4,572.4,572.4,572.4
XAUEUR,20081114,043200,572.3,572.3,572.2,572.2
XAUEUR,20081114,043300,572.1,572.1,571.7,571.7
XAUEUR,20081114,043400,571.8,571.8,571.7,571.7
XAUEUR,20081114,043600,571.8,571.8,571.8,571.8
XAUEUR,20081114,043700,571.7,571.8,571.6,571.8
XAUEUR,20081114,043900,571.7,571.7,571.7,571.7
XAUEUR,20081114,044000,571.6,571.6,571.3,571.3
XAUEUR,20081114,044100,571.2,571.2,570.8,570.8
XAUEUR,20081114,044200,570.7,571.0,570.7,571.0
XAUEUR,20081114,044300,570.9,570.9,570.8,570.8
XAUEUR,20081114,044500,570.7,570.9,570.7,570.9
XAUEUR,20081114,044600,571.0,571.0,570.8,570.9
XAUEUR,20081114,044700,571.0,571.2,571.0,571.0
XAUEUR,20081114,044800,570.9,570.9,570.9,570.9
XAUEUR,20081114,044900,570.8,570.8,570.6,570.6
XAUEUR,20081114,045000,570.7,570.8,570.7,570.8
XAUEUR,20081114,045100,570.7,570.7,570.6,570.6
XAUEUR,20081114,045200,570.7,570.7,570.5,570.6
XAUEUR,20081114,045300,570.5,570.5,570.3,570.3
XAUEUR,20081114,045400,570.2,570.2,570.2,570.2
XAUEUR,20081114,045500,570.3,570.4,570.3,570.4
XAUEUR,20081114,045600,570.5,570.5,570.5,570.5
XAUEUR,20081114,045800,570.6,570.7,570.6,570.7
XAUEUR,20081114,045900,570.6,570.6,570.5,570.5
XAUEUR,20081114,050000,570.4,570.4,570.3,570.3
XAUEUR,20081114,050100,570.2,570.4,570.2,570.4
XAUEUR,20081114,050200,570.5,571.1,570.5,571.1
XAUEUR,20081114,050300,571.2,571.6,571.2,571.4
XAUEUR,20081114,050400,571.5,571.5,571.1,571.1
XAUEUR,20081114,050500,570.8,570.9,570.8,570.9
XAUEUR,20081114,050600,571.2,571.3,571.2,571.2
XAUEUR,20081114,050700,571.3,571.3,571.3,571.3
XAUEUR,20081114,050800,571.2,571.3,571.2,571.3
XAUEUR,20081114,050900,571.2,571.2,571.2,571.2
XAUEUR,20081114,051000,571.3,571.4,571.3,571.4
XAUEUR,20081114,051100,571.5,571.8,571.5,571.7
XAUEUR,20081114,051300,571.8,571.8,571.5,571.5
XAUEUR,20081114,051400,571.6,571.7,571.6,571.6
XAUEUR,20081114,051500,571.7,571.9,571.7,571.9
XAUEUR,20081114,051600,572.0,572.2,572.0,572.2
XAUEUR,20081114,051800,572.1,572.1,572.0,572.0
XAUEUR,20081114,051900,572.1,572.3,572.1,572.3
XAUEUR,20081114,052000,572.2,572.2,572.2,572.2
XAUEUR,20081114,052100,572.3,572.5,572.3,572.5
XAUEUR,20081114,052300,572.6,572.9,572.6,572.9
XAUEUR,20081114,052400,573.0,573.0,572.5,572.5
XAUEUR,20081114,052700,572.3,572.5,572.3,572.3
XAUEUR,20081114,052900,572.2,572.2,572.2,572.2
XAUEUR,20081114,053000,572.3,572.5,572.3,572.3
XAUEUR,20081114,053100,572.2,572.2,572.0,572.0
XAUEUR,20081114,053200,571.8,571.8,571.4,571.7
XAUEUR,20081114,053300,571.6,571.6,571.4,571.4
XAUEUR,20081114,053400,571.3,571.3,571.0,571.0
XAUEUR,20081114,053600,570.9,571.0,570.8,571.0
XAUEUR,20081114,053700,571.2,571.2,571.2,571.2
XAUEUR,20081114,053800,571.1,571.3,571.0,571.3
XAUEUR,20081114,053900,571.4,571.8,571.4,571.7
XAUEUR,20081114,054000,571.6,571.8,571.5,571.7
XAUEUR,20081114,054100,571.6,571.6,571.4,571.4
XAUEUR,20081114,054200,571.5,571.5,571.4,571.4
XAUEUR,20081114,054300,571.5,571.7,571.5,571.5
XAUEUR,20081114,054400,571.4,571.4,571.2,571.3
XAUEUR,20081114,054500,571.2,571.3,571.2,571.3
XAUEUR,20081114,054600,571.4,571.4,571.3,571.3
XAUEUR,20081114,054800,571.4,571.4,571.3,571.3
XAUEUR,20081114,054900,571.4,571.4,571.4,571.4
XAUEUR,20081114,055000,571.5,571.8,571.5,571.6
XAUEUR,20081114,055100,571.5,571.7,571.5,571.7
XAUEUR,20081114,055300,571.8,571.8,571.8,571.8
XAUEUR,20081114,055400,571.7,571.7,571.7,571.7
XAUEUR,20081114,055500,571.6,571.6,571.5,571.5
XAUEUR,20081114,055800,571.4,571.5,571.4,571.5
XAUEUR,20081114,060000,571.4,571.4,571.4,571.4
XAUEUR,20081114,060100,571.3,571.3,571.2,571.2
XAUEUR,20081114,060200,571.1,571.2,571.1,571.2
XAUEUR,20081114,060300,571.3,571.3,571.3,571.3
XAUEUR,20081114,060400,571.2,571.2,571.1,571.1
XAUEUR,20081114,060500,571.0,571.3,571.0,571.3
XAUEUR,20081114,060600,571.4,571.5,571.2,571.2
XAUEUR,20081114,060700,571.1,571.1,571.0,571.0
XAUEUR,20081114,060800,570.9,570.9,570.9,570.9
XAUEUR,20081114,060900,570.8,571.0,570.8,571.0
XAUEUR,20081114,061100,570.9,570.9,570.8,570.8
XAUEUR,20081114,061200,570.9,571.0,570.9,570.9
XAUEUR,20081114,061300,570.8,570.8,570.5,570.7
XAUEUR,20081114,061400,570.8,570.8,570.4,570.4
XAUEUR,20081114,061500,570.3,570.3,569.8,570.2
XAUEUR,20081114,061600,570.3,570.4,570.0,570.0
XAUEUR,20081114,061700,569.9,569.9,569.8,569.8
XAUEUR,20081114,061800,569.7,569.7,569.7,569.7
XAUEUR,20081114,061900,569.6,569.6,569.3,569.5
XAUEUR,20081114,062000,569.6,569.6,569.6,569.6
XAUEUR,20081114,062100,569.5,569.7,569.5,569.7
XAUEUR,20081114,062200,569.8,570.2,569.8,570.0
XAUEUR,20081114,062300,570.1,570.2,570.1,570.2
XAUEUR,20081114,062400,570.1,570.2,569.9,570.2
XAUEUR,20081114,062500,570.1,570.1,570.0,570.0
XAUEUR,20081114,062600,570.1,570.3,570.1,570.3
XAUEUR,20081114,062700,570.4,570.4,570.2,570.2
XAUEUR,20081114,062900,570.3,570.3,570.3,570.3
XAUEUR,20081114,063000,570.4,570.5,570.4,570.5
XAUEUR,20081114,063100,570.4,570.5,570.2,570.5
XAUEUR,20081114,063200,570.7,570.9,570.7,570.9
XAUEUR,20081114,063300,571.0,571.5,571.0,571.5
XAUEUR,20081114,063400,571.7,571.7,571.3,571.6
XAUEUR,20081114,063500,571.7,571.7,571.5,571.5
XAUEUR,20081114,063600,571.4,571.4,571.3,571.3
XAUEUR,20081114,063700,571.4,571.6,571.4,571.6
XAUEUR,20081114,063800,571.5,571.5,571.5,571.5
XAUEUR,20081114,063900,571.6,571.8,571.6,571.8
XAUEUR,20081114,064000,571.7,571.7,571.7,571.7
XAUEUR,20081114,064100,571.6,571.6,571.5,571.5
XAUEUR,20081114,064300,571.6,571.8,571.6,571.8
XAUEUR,20081114,064400,571.6,571.6,571.3,571.3
XAUEUR,20081114,064500,571.2,571.4,571.2,571.4
XAUEUR,20081114,064600,571.5,571.5,571.3,571.4
XAUEUR,20081114,064700,571.5,571.7,571.5,571.7
XAUEUR,20081114,064800,571.9,572.1,571.8,571.8
XAUEUR,20081114,064900,571.7,571.7,571.6,571.6
XAUEUR,20081114,065000,571.5,571.8,571.5,571.8
XAUEUR,20081114,065100,571.7,571.7,571.6,571.7
XAUEUR,20081114,065200,571.8,571.8,571.8,571.8
XAUEUR,20081114,065300,571.7,571.8,571.7,571.7
XAUEUR,20081114,065400,571.6,571.7,571.5,571.5
XAUEUR,20081114,065500,571.6,571.6,571.6,571.6
XAUEUR,20081114,065600,571.5,571.5,571.2,571.2
XAUEUR,20081114,065700,571.3,571.3,571.3,571.3
XAUEUR,20081114,065800,571.2,571.2,571.2,571.2
XAUEUR,20081114,065900,571.3,571.3,571.2,571.2
XAUEUR,20081114,070000,571.0,571.2,571.0,571.2
XAUEUR,20081114,070100,571.0,571.0,570.8,570.9
XAUEUR,20081114,070200,571.0,571.0,570.8,570.8
XAUEUR,20081114,070400,570.9,571.2,570.9,571.2
XAUEUR,20081114,070500,571.1,571.1,571.0,571.0
XAUEUR,20081114,070600,571.1,571.2,571.1,571.2
XAUEUR,20081114,070800,571.4,571.8,571.4,571.8
XAUEUR,20081114,070900,572.0,572.0,571.7,571.7
XAUEUR,20081114,071100,571.6,571.8,571.5,571.8
XAUEUR,20081114,071200,571.7,571.8,571.7,571.8
XAUEUR,20081114,071400,571.9,572.0,571.7,571.8
XAUEUR,20081114,071500,571.9,571.9,571.7,571.8
XAUEUR,20081114,071600,571.9,572.1,571.7,572.1
XAUEUR,20081114,071700,572.0,572.0,571.8,571.8
XAUEUR,20081114,071800,571.9,572.0,571.7,571.7
XAUEUR,20081114,071900,571.8,571.9,571.8,571.8
XAUEUR,20081114,072000,571.7,571.7,571.7,571.7
XAUEUR,20081114,072100,571.5,571.5,571.3,571.3
XAUEUR,20081114,072200,571.5,571.5,571.5,571.5
XAUEUR,20081114,072300,571.6,572.0,571.6,572.0
XAUEUR,20081114,072400,571.9,571.9,571.8,571.8
XAUEUR,20081114,072500,571.7,571.7,571.7,571.7
XAUEUR,20081114,072600,571.8,571.8,571.8,571.8
XAUEUR,20081114,072800,571.9,571.9,571.8,571.8
XAUEUR,20081114,073000,571.9,572.4,571.9,572.2
XAUEUR,20081114,073100,572.1,572.3,571.8,572.2
XAUEUR,20081114,073200,572.0,572.2,571.8,571.8
XAUEUR,20081114,073300,571.7,571.8,571.6,571.6
XAUEUR,20081114,073400,571.7,571.8,571.7,571.7
XAUEUR,20081114,073500,571.8,571.8,571.7,571.7
XAUEUR,20081114,073600,571.6,571.6,571.5,571.6
XAUEUR,20081114,073700,571.5,571.8,571.5,571.8
XAUEUR,20081114,073900,571.9,571.9,571.7,571.7
XAUEUR,20081114,074000,571.8,572.5,571.8,572.4
XAUEUR,20081114,074100,572.3,572.3,572.0,572.1
XAUEUR,20081114,074200,572.0,572.0,572.0,572.0
XAUEUR,20081114,074300,571.8,572.2,571.8,572.2
XAUEUR,20081114,074400,572.1,572.2,571.9,572.2
XAUEUR,20081114,074500,572.1,572.1,572.0,572.0
XAUEUR,20081114,074600,571.9,572.0,571.9,572.0
XAUEUR,20081114,074700,571.9,571.9,571.9,571.9
XAUEUR,20081114,074800,571.8,571.8,571.8,571.8
XAUEUR,20081114,074900,572.0,572.2,572.0,572.2
XAUEUR,20081114,075000,572.1,572.2,572.0,572.2
XAUEUR,20081114,075100,572.3,572.5,572.3,572.5
XAUEUR,20081114,075200,572.4,572.4,572.3,572.3
XAUEUR,20081114,075300,572.4,572.7,572.4,572.7
XAUEUR,20081114,075400,572.8,572.9,572.8,572.9
XAUEUR,20081114,075500,572.8,573.0,572.8,572.8
XAUEUR,20081114,075900,572.9,573.0,572.9,573.0
XAUEUR,20081114,080000,573.1,573.1,572.9,572.9
XAUEUR,20081114,080100,573.0,573.5,573.0,573.2
XAUEUR,20081114,080200,573.3,573.3,573.0,573.1
XAUEUR,20081114,080300,573.0,573.0,572.9,572.9
XAUEUR,20081114,080400,573.0,573.1,573.0,573.0
XAUEUR,20081114,080500,572.9,572.9,572.7,572.8
XAUEUR,20081114,080800,572.9,573.0,572.9,573.0
XAUEUR,20081114,081000,573.1,573.1,573.1,573.1
XAUEUR,20081114,081100,573.2,573.2,573.0,573.0
XAUEUR,20081114,081200,573.1,573.2,573.1,573.2
XAUEUR,20081114,081300,573.5,573.8,573.5,573.5
XAUEUR,20081114,081400,573.4,573.5,573.4,573.5
XAUEUR,20081114,081500,573.4,573.4,573.3,573.3
XAUEUR,20081114,081600,573.2,573.2,573.0,573.2
XAUEUR,20081114,081700,573.1,573.2,573.1,573.2
XAUEUR,20081114,081800,573.1,573.1,572.8,572.8
XAUEUR,20081114,081900,572.7,572.7,572.4,572.4
XAUEUR,20081114,082000,572.3,572.5,572.3,572.3
XAUEUR,20081114,082100,572.2,572.2,572.1,572.1
XAUEUR,20081114,082200,572.2,572.2,572.1,572.1
XAUEUR,20081114,082300,572.0,572.0,571.8,572.0
XAUEUR,20081114,082400,572.2,572.2,572.1,572.1
XAUEUR,20081114,082500,572.0,572.1,571.8,572.1
XAUEUR,20081114,082600,572.2,572.2,571.8,572.0
XAUEUR,20081114,082700,572.1,572.2,572.1,572.2
XAUEUR,20081114,082800,572.3,572.8,572.3,572.8
XAUEUR,20081114,082900,572.9,572.9,572.7,572.8
XAUEUR,20081114,083000,572.9,573.2,572.9,573.1
XAUEUR,20081114,083100,573.0,573.2,573.0,573.2
XAUEUR,20081114,083200,573.1,573.1,572.8,572.8
XAUEUR,20081114,083300,572.9,573.0,572.9,572.9
XAUEUR,20081114,083400,572.8,573.0,572.8,572.9
XAUEUR,20081114,083500,572.8,573.0,572.8,573.0
XAUEUR,20081114,083600,573.1,573.2,573.0,573.0
XAUEUR,20081114,083700,572.9,573.0,572.8,573.0
XAUEUR,20081114,083800,573.1,573.2,573.0,573.1
XAUEUR,20081114,083900,573.2,573.2,572.8,573.0
XAUEUR,20081114,084000,572.9,573.0,572.7,572.7
XAUEUR,20081114,084100,572.8,572.8,572.8,572.8
XAUEUR,20081114,084200,572.9,573.1,572.9,573.1
XAUEUR,20081114,084300,573.0,573.3,573.0,573.3
XAUEUR,20081114,084400,573.2,573.2,573.0,573.0
XAUEUR,20081114,084500,573.1,573.2,573.1,573.2
XAUEUR,20081114,084600,573.1,573.1,573.0,573.0
XAUEUR,20081114,084700,573.1,573.2,573.1,573.1
XAUEUR,20081114,084800,573.0,573.0,572.8,573.0
XAUEUR,20081114,084900,573.2,573.3,573.2,573.3
XAUEUR,20081114,085000,573.5,573.5,573.3,573.5
XAUEUR,20081114,085200,573.6,573.7,573.2,573.2
XAUEUR,20081114,085400,573.1,573.2,573.0,573.2
XAUEUR,20081114,085500,573.3,573.6,573.2,573.6
XAUEUR,20081114,085600,573.7,573.7,573.7,573.7
XAUEUR,20081114,085700,573.5,573.8,573.5,573.8
XAUEUR,20081114,085800,573.7,573.9,573.7,573.8
XAUEUR,20081114,085900,573.7,573.8,573.7,573.8
XAUEUR,20081114,090000,573.7,574.0,573.7,574.0
XAUEUR,20081114,090100,573.9,574.0,573.8,574.0
XAUEUR,20081114,090200,574.1,574.2,573.8,573.8
XAUEUR,20081114,090300,573.9,574.0,573.8,573.8
XAUEUR,20081114,090400,573.7,573.7,573.4,573.4
XAUEUR,20081114,090500,573.3,573.3,573.2,573.2
XAUEUR,20081114,090600,573.1,573.2,573.0,573.0
XAUEUR,20081114,090700,572.9,572.9,572.7,572.8
XAUEUR,20081114,090800,573.0,573.1,573.0,573.1
XAUEUR,20081114,090900,573.0,573.2,573.0,573.2
XAUEUR,20081114,091000,573.1,573.2,573.0,573.2
XAUEUR,20081114,091100,573.1,573.2,573.1,573.2
XAUEUR,20081114,091200,573.1,573.2,573.0,573.1
XAUEUR,20081114,091300,573.0,573.2,573.0,573.1
XAUEUR,20081114,091400,573.0,573.0,572.8,572.8
XAUEUR,20081114,091500,572.9,573.0,572.7,572.7
XAUEUR,20081114,091600,572.8,573.0,572.8,572.8
XAUEUR,20081114,091700,572.7,572.7,572.3,572.5
XAUEUR,20081114,091800,572.4,572.4,572.2,572.3
XAUEUR,20081114,091900,572.2,572.3,572.0,572.0
XAUEUR,20081114,092100,572.1,572.1,571.8,571.8
XAUEUR,20081114,092200,571.9,572.0,571.8,571.8
XAUEUR,20081114,092300,571.7,572.1,571.6,572.1
XAUEUR,20081114,092400,572.2,572.2,571.6,571.6
XAUEUR,20081114,092500,571.5,572.0,571.5,571.8
XAUEUR,20081114,092600,571.9,571.9,571.8,571.9
XAUEUR,20081114,092700,572.0,572.0,571.9,571.9
XAUEUR,20081114,092800,571.8,571.8,571.7,571.7
XAUEUR,20081114,092900,571.8,572.0,571.8,571.9
XAUEUR,20081114,093000,572.0,572.0,572.0,572.0
XAUEUR,20081114,093100,572.1,572.2,572.1,572.1
XAUEUR,20081114,093200,572.2,572.5,572.2,572.2
XAUEUR,20081114,093300,572.3,572.5,572.3,572.5
XAUEUR,20081114,093400,572.4,572.4,572.3,572.3
XAUEUR,20081114,093500,572.2,572.3,572.2,572.3
XAUEUR,20081114,093600,572.2,572.3,572.2,572.3
XAUEUR,20081114,093700,572.5,572.6,572.5,572.5
XAUEUR,20081114,093800,572.7,572.7,572.5,572.5
XAUEUR,20081114,093900,572.6,573.0,572.6,573.0
XAUEUR,20081114,094000,572.9,573.2,572.8,573.2
XAUEUR,20081114,094100,573.0,573.0,572.9,572.9
XAUEUR,20081114,094200,572.8,573.2,572.6,573.2
XAUEUR,20081114,094300,573.1,573.2,573.0,573.2
XAUEUR,20081114,094400,573.1,573.1,573.0,573.0
XAUEUR,20081114,094500,573.1,573.2,573.1,573.2
XAUEUR,20081114,094600,573.1,573.1,573.1,573.1
XAUEUR,20081114,094700,573.2,573.2,573.2,573.2
XAUEUR,20081114,094800,573.3,573.3,573.3,573.3
XAUEUR,20081114,094900,573.2,573.3,573.2,573.3
XAUEUR,20081114,095000,573.2,573.2,573.1,573.1
XAUEUR,20081114,095100,573.0,573.2,573.0,573.2
XAUEUR,20081114,095200,573.1,573.1,573.0,573.1
XAUEUR,20081114,095300,573.0,573.0,573.0,573.0
XAUEUR,20081114,095500,573.2,573.2,573.2,573.2
XAUEUR,20081114,095600,573.3,573.3,573.3,573.3
XAUEUR,20081114,095700,573.2,573.2,573.2,573.2
XAUEUR,20081114,095900,573.3,573.6,573.3,573.6
XAUEUR,20081114,100000,573.7,573.8,573.7,573.8
XAUEUR,20081114,100100,573.9,574.0,573.8,573.8
XAUEUR,20081114,100200,573.7,574.0,573.7,574.0
XAUEUR,20081114,100500,574.1,574.2,573.8,573.8
XAUEUR,20081114,100600,573.7,573.9,573.7,573.8
XAUEUR,20081114,100800,573.7,573.7,573.7,573.7
XAUEUR,20081114,100900,573.8,574.2,573.5,573.6
XAUEUR,20081114,101000,573.8,574.2,573.8,574.2
XAUEUR,20081114,101200,574.3,574.7,574.3,574.7
XAUEUR,20081114,101300,574.6,574.6,574.5,574.5
XAUEUR,20081114,101400,574.4,574.4,574.3,574.3
XAUEUR,20081114,101600,574.2,574.8,574.2,574.8
XAUEUR,20081114,101700,574.7,574.7,574.3,574.3
XAUEUR,20081114,101800,574.2,574.2,574.0,574.2
XAUEUR,20081114,101900,574.3,574.3,574.2,574.2
XAUEUR,20081114,102000,574.1,574.2,573.9,574.2
XAUEUR,20081114,102100,574.3,574.4,574.3,574.4
XAUEUR,20081114,102200,574.3,574.3,574.3,574.3
XAUEUR,20081114,102300,574.4,574.4,574.3,574.3
XAUEUR,20081114,102400,574.4,574.6,574.4,574.6
XAUEUR,20081114,102500,574.5,574.7,574.5,574.7
XAUEUR,20081114,102600,574.8,574.8,574.3,574.3
XAUEUR,20081114,102700,574.2,574.6,574.2,574.6
XAUEUR,20081114,102800,574.4,574.5,574.3,574.3
XAUEUR,20081114,102900,574.2,574.2,574.0,574.0
XAUEUR,20081114,103000,574.2,574.2,574.2,574.2
XAUEUR,20081114,103100,574.1,574.1,574.0,574.0
XAUEUR,20081114,103200,574.1,574.1,574.1,574.1
XAUEUR,20081114,103300,574.2,574.2,574.2,574.2
XAUEUR,20081114,103400,574.1,574.1,574.0,574.0
XAUEUR,20081114,103500,573.8,573.8,573.8,573.8
XAUEUR,20081114,103600,573.7,573.7,573.7,573.7
XAUEUR,20081114,103700,573.8,574.0,573.8,574.0
XAUEUR,20081114,103800,573.9,574.0,573.8,574.0
XAUEUR,20081114,103900,573.9,573.9,573.8,573.8
XAUEUR,20081114,104000,573.7,573.7,573.7,573.7
XAUEUR,20081114,104100,573.8,573.8,573.8,573.8
XAUEUR,20081114,104200,573.7,573.8,573.7,573.8
XAUEUR,20081114,104300,573.7,573.7,573.6,573.6
XAUEUR,20081114,104400,573.7,573.8,573.7,573.8
XAUEUR,20081114,104500,573.7,574.0,573.7,574.0
XAUEUR,20081114,104600,573.9,573.9,573.7,573.7
XAUEUR,20081114,104700,573.6,573.8,573.5,573.7
XAUEUR,20081114,104800,573.6,573.6,573.5,573.5
XAUEUR,20081114,104900,573.4,573.5,573.4,573.5
XAUEUR,20081114,105000,573.6,573.6,573.6,573.6
XAUEUR,20081114,105100,573.7,573.7,573.5,573.5
XAUEUR,20081114,105200,573.6,573.6,573.5,573.6
XAUEUR,20081114,105300,573.7,573.7,573.2,573.3
XAUEUR,20081114,105400,573.4,573.4,573.3,573.4
XAUEUR,20081114,105500,573.5,573.5,573.2,573.3
XAUEUR,20081114,105600,573.2,573.3,573.2,573.2
XAUEUR,20081114,105700,573.3,573.3,573.2,573.3
XAUEUR,20081114,105800,573.4,573.5,573.2,573.2
XAUEUR,20081114,105900,573.3,573.5,573.2,573.2
XAUEUR,20081114,110000,573.3,573.3,573.3,573.3
XAUEUR,20081114,110100,573.4,573.6,573.4,573.5
XAUEUR,20081114,110200,573.4,573.5,573.4,573.5
XAUEUR,20081114,110300,573.7,574.5,573.7,574.3
XAUEUR,20081114,110400,574.5,574.8,574.5,574.8
XAUEUR,20081114,110500,574.9,575.2,574.8,574.8
XAUEUR,20081114,110600,574.7,574.7,574.6,574.6
XAUEUR,20081114,110700,574.4,574.5,574.4,574.5
XAUEUR,20081114,110800,574.4,574.4,574.4,574.4
XAUEUR,20081114,110900,574.5,574.5,574.2,574.2
XAUEUR,20081114,111000,574.3,574.4,574.3,574.3
XAUEUR,20081114,111100,574.2,574.2,574.2,574.2
XAUEUR,20081114,111200,574.1,574.1,573.8,573.8
XAUEUR,20081114,111300,573.7,573.8,573.7,573.7
XAUEUR,20081114,111400,573.8,573.8,573.7,573.7
XAUEUR,20081114,111500,573.6,573.6,573.5,573.6
XAUEUR,20081114,111600,573.7,574.0,573.7,573.8
XAUEUR,20081114,111700,573.7,573.9,573.6,573.9
XAUEUR,20081114,111800,574.0,574.0,573.8,573.8
XAUEUR,20081114,112000,573.7,573.7,573.6,573.6
XAUEUR,20081114,112100,573.5,573.6,573.5,573.5
XAUEUR,20081114,112200,573.6,573.7,573.5,573.5
XAUEUR,20081114,112300,573.4,573.6,573.3,573.6
XAUEUR,20081114,112400,573.7,573.7,573.7,573.7
XAUEUR,20081114,112500,573.6,573.7,573.5,573.7
XAUEUR,20081114,112600,573.8,573.8,573.8,573.8
XAUEUR,20081114,112700,573.7,573.7,573.5,573.5
XAUEUR,20081114,112800,573.4,573.4,573.2,573.2
XAUEUR,20081114,112900,573.3,573.3,573.2,573.2
XAUEUR,20081114,113100,573.3,573.4,573.3,573.4
XAUEUR,20081114,113200,573.5,573.7,572.9,572.9
XAUEUR,20081114,113300,573.0,573.0,573.0,573.0
XAUEUR,20081114,113400,573.1,573.2,573.1,573.1
XAUEUR,20081114,113500,573.2,573.2,572.9,572.9
XAUEUR,20081114,113600,573.0,573.2,573.0,573.2
XAUEUR,20081114,113800,573.3,573.3,573.2,573.3
XAUEUR,20081114,113900,573.4,573.4,573.3,573.3
XAUEUR,20081114,114000,573.4,573.5,573.4,573.5
XAUEUR,20081114,114100,573.6,573.8,573.6,573.6
XAUEUR,20081114,114200,573.7,573.8,573.6,573.6
XAUEUR,20081114,114300,573.4,573.7,573.4,573.7
XAUEUR,20081114,114400,573.6,573.6,573.5,573.5
XAUEUR,20081114,114500,573.6,573.8,573.6,573.8
XAUEUR,20081114,114600,573.7,573.8,573.7,573.8
XAUEUR,20081114,114700,574.0,574.0,574.0,574.0
XAUEUR,20081114,114800,573.9,573.9,573.8,573.8
XAUEUR,20081114,114900,574.0,574.0,573.8,573.8
XAUEUR,20081114,115000,573.9,574.2,573.9,574.2
XAUEUR,20081114,115100,574.1,574.2,574.1,574.2
XAUEUR,20081114,115200,574.1,574.1,574.0,574.0
XAUEUR,20081114,115300,573.9,573.9,573.5,573.5
XAUEUR,20081114,115400,573.7,573.7,573.7,573.7
XAUEUR,20081114,115500,573.6,573.6,573.6,573.6
XAUEUR,20081114,115600,573.4,573.6,573.4,573.6
XAUEUR,20081114,115700,573.4,573.4,573.2,573.2
XAUEUR,20081114,115800,573.3,573.4,573.3,573.3
XAUEUR,20081114,115900,573.2,573.2,573.0,573.0
XAUEUR,20081114,120000,572.9,572.9,572.9,572.9
XAUEUR,20081114,120100,572.8,572.8,572.7,572.8
XAUEUR,20081114,120200,572.9,573.0,572.9,573.0
XAUEUR,20081114,120500,573.1,573.2,573.1,573.2
XAUEUR,20081114,120600,573.3,573.5,573.3,573.4
XAUEUR,20081114,120700,573.5,573.5,573.5,573.5
XAUEUR,20081114,120800,573.4,573.4,573.2,573.2
XAUEUR,20081114,120900,573.1,573.1,573.0,573.0
XAUEUR,20081114,121000,573.1,573.2,573.1,573.2
XAUEUR,20081114,121100,573.0,573.0,572.8,572.9
XAUEUR,20081114,121200,573.0,573.6,573.0,573.6
XAUEUR,20081114,121300,573.8,573.8,573.5,573.6
XAUEUR,20081114,121400,573.7,574.0,573.7,573.9
XAUEUR,20081114,121500,573.8,573.8,573.5,573.7
XAUEUR,20081114,121600,573.8,574.0,573.8,574.0
XAUEUR,20081114,121700,574.1,574.1,574.0,574.0
XAUEUR,20081114,121800,573.9,573.9,573.8,573.8
XAUEUR,20081114,121900,573.9,574.2,573.9,574.2
XAUEUR,20081114,122000,574.1,574.1,574.1,574.1
XAUEUR,20081114,122100,574.0,574.1,574.0,574.1
XAUEUR,20081114,122200,574.2,574.2,573.9,573.9
XAUEUR,20081114,122300,573.8,574.0,573.8,574.0
XAUEUR,20081114,122400,573.8,573.9,573.8,573.9
XAUEUR,20081114,122500,574.0,574.3,574.0,574.3
XAUEUR,20081114,122600,574.2,574.3,574.2,574.3
XAUEUR,20081114,122700,574.2,574.2,573.9,573.9
XAUEUR,20081114,122800,574.0,574.2,574.0,574.0
XAUEUR,20081114,122900,574.1,574.2,574.0,574.0
XAUEUR,20081114,123000,574.1,574.1,574.1,574.1
XAUEUR,20081114,123100,574.0,574.2,574.0,574.1
XAUEUR,20081114,123200,574.0,574.0,574.0,574.0
XAUEUR,20081114,123300,574.1,574.2,574.1,574.1
XAUEUR,20081114,123400,573.9,573.9,573.9,573.9
XAUEUR,20081114,123500,573.8,573.8,573.8,573.8
XAUEUR,20081114,123600,573.6,573.7,573.5,573.7
XAUEUR,20081114,123900,573.6,573.6,573.5,573.5
XAUEUR,20081114,124000,573.7,573.7,573.5,573.5
XAUEUR,20081114,124100,573.6,573.7,573.6,573.7
XAUEUR,20081114,124200,573.8,573.8,573.6,573.7
XAUEUR,20081114,124300,573.8,573.8,573.7,573.7
XAUEUR,20081114,124400,573.6,574.0,573.6,574.0
XAUEUR,20081114,124500,574.1,574.3,574.1,574.3
XAUEUR,20081114,124600,574.2,574.2,574.0,574.1
XAUEUR,20081114,124700,574.2,574.5,574.2,574.5
XAUEUR,20081114,124800,574.6,574.7,574.2,574.2
XAUEUR,20081114,124900,574.3,574.4,574.3,574.3
XAUEUR,20081114,125000,574.4,574.4,574.2,574.2
XAUEUR,20081114,125100,574.3,574.4,574.3,574.3
XAUEUR,20081114,125200,574.5,574.5,574.3,574.3
XAUEUR,20081114,125300,574.2,574.3,574.2,574.3
XAUEUR,20081114,125400,574.2,574.2,574.2,574.2
XAUEUR,20081114,125500,574.1,574.1,573.9,573.9
XAUEUR,20081114,125600,573.8,573.8,573.8,573.8
XAUEUR,20081114,125700,573.7,573.7,573.7,573.7
XAUEUR,20081114,125800,573.8,574.0,573.8,574.0
XAUEUR,20081114,125900,574.1,574.1,573.7,573.7
XAUEUR,20081114,130000,573.8,573.8,573.8,573.8
XAUEUR,20081114,130100,573.7,573.7,573.5,573.5
XAUEUR,20081114,130200,573.6,573.6,573.6,573.6
XAUEUR,20081114,130300,573.7,573.7,573.5,573.5
XAUEUR,20081114,130400,573.6,574.0,573.6,574.0
XAUEUR,20081114,130500,574.2,574.5,574.2,574.5
XAUEUR,20081114,130600,574.6,575.2,574.6,575.2
XAUEUR,20081114,130700,575.3,575.3,575.2,575.2
XAUEUR,20081114,130800,575.3,575.3,575.2,575.2
XAUEUR,20081114,130900,575.3,575.7,575.3,575.7
XAUEUR,20081114,131000,575.6,575.6,575.5,575.5
XAUEUR,20081114,131100,575.6,577.0,575.6,577.0
XAUEUR,20081114,131200,577.6,577.8,577.2,577.8
XAUEUR,20081114,131300,577.9,578.0,577.5,577.6
XAUEUR,20081114,131400,577.7,577.8,577.6,577.8
XAUEUR,20081114,131500,578.0,578.2,578.0,578.1
XAUEUR,20081114,131600,578.0,578.1,578.0,578.1
XAUEUR,20081114,131700,578.2,578.7,578.2,578.7
XAUEUR,20081114,131800,578.8,579.4,578.8,579.4
XAUEUR,20081114,131900,579.5,580.4,579.5,580.4
XAUEUR,20081114,132000,580.5,581.0,580.5,580.9
XAUEUR,20081114,132100,580.8,580.8,580.2,580.3
XAUEUR,20081114,132200,580.2,580.2,579.5,579.9
XAUEUR,20081114,132300,580.1,580.2,579.1,579.1
XAUEUR,20081114,132400,579.2,579.6,579.2,579.3
XAUEUR,20081114,132500,579.5,579.8,579.5,579.8
XAUEUR,20081114,132600,580.0,580.0,579.3,579.6
XAUEUR,20081114,132700,579.7,579.8,579.5,579.5
XAUEUR,20081114,132800,579.4,579.6,579.4,579.5
XAUEUR,20081114,132900,579.4,579.4,579.3,579.4
XAUEUR,20081114,133000,579.3,579.3,579.3,579.3
XAUEUR,20081114,133100,579.2,579.2,579.0,579.0
XAUEUR,20081114,133200,579.1,579.5,579.1,579.5
XAUEUR,20081114,133300,579.7,579.8,579.7,579.8
XAUEUR,20081114,133400,579.9,580.1,579.9,580.1
XAUEUR,20081114,133500,580.0,580.0,580.0,580.0
XAUEUR,20081114,133600,580.1,580.1,579.8,579.8
XAUEUR,20081114,133700,579.7,579.7,579.7,579.7
XAUEUR,20081114,133800,579.8,579.8,579.8,579.8
XAUEUR,20081114,133900,579.7,579.7,579.6,579.6
XAUEUR,20081114,134000,579.5,579.5,579.4,579.4
XAUEUR,20081114,134100,579.3,579.3,578.9,578.9
XAUEUR,20081114,134200,578.8,578.8,578.2,578.2
XAUEUR,20081114,134300,578.3,578.3,578.2,578.2
XAUEUR,20081114,134500,578.1,578.1,577.8,577.8
XAUEUR,20081114,134600,577.9,577.9,577.9,577.9
XAUEUR,20081114,134700,577.8,578.1,577.8,577.9
XAUEUR,20081114,134800,577.8,577.8,577.8,577.8
XAUEUR,20081114,134900,577.9,578.0,577.9,578.0
XAUEUR,20081114,135000,577.9,577.9,577.7,577.7
XAUEUR,20081114,135100,577.8,577.9,577.8,577.9
XAUEUR,20081114,135200,578.0,578.0,577.9,577.9
XAUEUR,20081114,135300,577.8,577.8,577.4,577.4
XAUEUR,20081114,135400,577.3,577.6,577.3,577.6
XAUEUR,20081114,135500,577.5,577.5,577.3,577.5
XAUEUR,20081114,135600,577.4,577.4,577.2,577.2
XAUEUR,20081114,135700,577.1,577.1,576.7,576.7
XAUEUR,20081114,135800,576.5,576.5,576.2,576.5
XAUEUR,20081114,135900,576.6,576.9,576.6,576.8
XAUEUR,20081114,140000,576.6,576.6,576.2,576.4
XAUEUR,20081114,140100,576.3,576.7,576.3,576.7
XAUEUR,20081114,140200,576.6,576.6,575.5,575.5
XAUEUR,20081114,140300,575.7,575.8,575.7,575.8
XAUEUR,20081114,140400,575.9,576.0,575.8,575.8
XAUEUR,20081114,140500,575.7,575.7,575.5,575.6
XAUEUR,20081114,140600,575.7,576.2,575.7,576.2
XAUEUR,20081114,140700,576.1,576.1,575.8,576.1
XAUEUR,20081114,140800,576.2,576.3,576.1,576.1
XAUEUR,20081114,140900,576.3,576.5,576.3,576.4
XAUEUR,20081114,141000,576.3,576.6,576.3,576.6
XAUEUR,20081114,141100,576.8,577.0,576.8,576.8
XAUEUR,20081114,141200,576.7,576.8,576.5,576.7
XAUEUR,20081114,141300,576.8,577.2,576.8,577.2
XAUEUR,20081114,141400,577.1,577.2,576.8,576.8
XAUEUR,20081114,141600,576.9,577.3,576.9,577.2
XAUEUR,20081114,141700,577.0,577.0,576.7,576.7
XAUEUR,20081114,141800,576.5,576.5,576.4,576.5
XAUEUR,20081114,141900,576.6,576.7,576.5,576.7
XAUEUR,20081114,142000,576.8,577.0,576.7,577.0
XAUEUR,20081114,142100,577.1,581.4,577.1,581.1
XAUEUR,20081114,142200,581.0,581.5,580.8,581.5
XAUEUR,20081114,142300,581.9,581.9,581.3,581.3
XAUEUR,20081114,142400,581.2,581.2,580.9,580.9
XAUEUR,20081114,142500,580.8,580.8,580.2,580.2
XAUEUR,20081114,142600,580.3,580.8,580.3,580.8
XAUEUR,20081114,142700,581.1,582.2,581.1,582.2
XAUEUR,20081114,142800,582.5,582.5,582.3,582.5
XAUEUR,20081114,142900,582.7,582.8,582.6,582.6
XAUEUR,20081114,143000,582.3,582.3,582.2,582.3
XAUEUR,20081114,143100,582.2,583.8,582.2,583.8
XAUEUR,20081114,143200,583.9,584.3,583.9,584.1
XAUEUR,20081114,143300,584.0,584.0,583.1,583.1
XAUEUR,20081114,143400,583.2,583.2,582.8,583.1
XAUEUR,20081114,143500,583.2,585.7,582.8,585.5
XAUEUR,20081114,143600,585.1,586.7,584.8,586.7
XAUEUR,20081114,143700,587.0,589.7,587.0,589.7
XAUEUR,20081114,143800,590.0,593.1,590.0,591.3
XAUEUR,20081114,143900,591.2,591.2,590.3,590.4
XAUEUR,20081114,144000,590.5,590.5,589.8,589.9
XAUEUR,20081114,144100,589.8,589.8,589.2,589.3
XAUEUR,20081114,144200,589.6,590.7,589.6,590.3
XAUEUR,20081114,144300,590.4,590.4,589.2,589.3
XAUEUR,20081114,144400,589.2,589.2,588.1,588.1
XAUEUR,20081114,144500,588.0,588.1,587.5,588.0
XAUEUR,20081114,144600,588.2,588.8,588.2,588.5
XAUEUR,20081114,144700,588.6,589.3,588.6,589.3
XAUEUR,20081114,144800,589.4,589.5,589.2,589.5
XAUEUR,20081114,144900,589.3,589.3,588.6,588.6
XAUEUR,20081114,145000,588.7,588.9,588.7,588.8
XAUEUR,20081114,145100,588.7,589.5,588.7,589.3
XAUEUR,20081114,145200,589.2,589.2,588.4,588.5
XAUEUR,20081114,145300,588.3,588.3,588.0,588.1
XAUEUR,20081114,145400,588.2,588.2,587.7,587.7
XAUEUR,20081114,145500,587.6,587.7,587.6,587.7
XAUEUR,20081114,145600,587.6,587.8,587.5,587.5
XAUEUR,20081114,145700,587.6,587.8,587.6,587.8
XAUEUR,20081114,145800,587.6,587.7,587.4,587.5
XAUEUR,20081114,145900,587.3,587.5,587.2,587.4
XAUEUR,20081114,150000,587.3,587.3,586.6,586.6
XAUEUR,20081114,150100,586.5,586.7,586.5,586.5
XAUEUR,20081114,150200,586.6,586.8,585.9,586.0
XAUEUR,20081114,150300,586.1,586.2,585.4,586.0
XAUEUR,20081114,150400,585.8,586.1,585.8,585.8
XAUEUR,20081114,150500,585.7,586.0,585.4,585.4
XAUEUR,20081114,150600,585.6,586.8,585.6,586.8
XAUEUR,20081114,150700,586.9,586.9,586.2,586.4
XAUEUR,20081114,150800,586.5,587.5,586.5,587.3
XAUEUR,20081114,150900,587.4,587.7,587.4,587.7
XAUEUR,20081114,151000,587.6,587.6,587.0,587.0
XAUEUR,20081114,151100,587.1,587.6,587.1,587.6
XAUEUR,20081114,151200,587.7,587.8,587.6,587.6
XAUEUR,20081114,151300,587.5,587.5,586.8,586.8
XAUEUR,20081114,151400,586.9,586.9,586.8,586.8
XAUEUR,20081114,151500,586.7,587.1,586.5,587.1
XAUEUR,20081114,151600,587.0,587.0,586.2,586.2
XAUEUR,20081114,151700,586.5,586.5,586.0,586.0
XAUEUR,20081114,151800,586.2,586.5,586.2,586.5
XAUEUR,20081114,151900,586.4,586.4,586.2,586.2
XAUEUR,20081114,152000,586.3,586.5,586.3,586.5
XAUEUR,20081114,152100,586.4,586.4,586.2,586.2
XAUEUR,20081114,152200,586.3,586.8,586.2,586.8
XAUEUR,20081114,152300,587.0,587.7,587.0,587.6
XAUEUR,20081114,152400,587.7,588.5,587.7,588.4
XAUEUR,20081114,152500,588.3,588.3,587.9,587.9
XAUEUR,20081114,152600,587.8,587.8,587.8,587.8
XAUEUR,20081114,152700,587.9,588.1,587.9,588.1
XAUEUR,20081114,152800,588.0,588.2,588.0,588.2
XAUEUR,20081114,152900,588.1,588.1,587.9,587.9
XAUEUR,20081114,153000,587.8,588.0,587.8,587.8
XAUEUR,20081114,153100,587.6,588.0,587.5,588.0
XAUEUR,20081114,153200,587.9,587.9,587.1,587.1
XAUEUR,20081114,153300,586.9,587.3,586.6,587.3
XAUEUR,20081114,153400,587.5,588.2,587.5,588.2
XAUEUR,20081114,153500,588.1,588.1,587.6,587.6
XAUEUR,20081114,153600,587.5,587.7,587.5,587.6
XAUEUR,20081114,153700,587.5,587.6,587.1,587.1
XAUEUR,20081114,153800,587.0,587.0,586.5,586.8
XAUEUR,20081114,153900,586.7,586.7,585.9,585.9
XAUEUR,20081114,154000,586.0,586.0,585.5,585.6
XAUEUR,20081114,154100,585.7,586.1,585.7,586.0
XAUEUR,20081114,154200,586.2,586.2,586.2,586.2
XAUEUR,20081114,154300,586.3,587.5,586.3,587.5
XAUEUR,20081114,154400,587.6,587.7,587.4,587.4
XAUEUR,20081114,154500,587.2,587.2,586.7,586.7
XAUEUR,20081114,154600,586.8,587.5,586.6,587.5
XAUEUR,20081114,154700,587.4,588.0,587.2,588.0
XAUEUR,20081114,154800,588.1,588.6,587.6,587.6
XAUEUR,20081114,154900,587.5,588.0,587.5,588.0
XAUEUR,20081114,155000,588.1,588.3,588.1,588.1
XAUEUR,20081114,155100,588.0,588.0,587.6,587.8
XAUEUR,20081114,155200,587.9,588.3,587.8,588.2
XAUEUR,20081114,155300,588.3,589.1,588.3,588.8
XAUEUR,20081114,155400,588.9,589.5,588.9,589.2
XAUEUR,20081114,155500,589.0,589.0,588.3,588.3
XAUEUR,20081114,155600,588.4,589.2,588.4,589.2
XAUEUR,20081114,155700,589.4,589.4,588.9,588.9
XAUEUR,20081114,155800,588.8,588.8,588.2,588.3
XAUEUR,20081114,155900,588.4,588.9,588.4,588.7
XAUEUR,20081114,160000,588.4,588.4,587.4,587.4
XAUEUR,20081114,160100,587.6,588.5,587.6,588.5
XAUEUR,20081114,160200,588.3,588.3,587.9,588.0
XAUEUR,20081114,160300,588.1,588.2,587.8,587.8
XAUEUR,20081114,160400,587.9,587.9,587.5,587.5
XAUEUR,20081114,160500,587.6,587.8,587.6,587.8
XAUEUR,20081114,160600,587.7,587.7,587.3,587.3
XAUEUR,20081114,160700,587.2,587.8,587.2,587.2
XAUEUR,20081114,160800,587.3,587.3,586.5,586.8
XAUEUR,20081114,160900,586.6,586.6,585.5,585.5
XAUEUR,20081114,161000,585.6,585.8,585.6,585.8
XAUEUR,20081114,161100,586.1,586.2,586.0,586.2
XAUEUR,20081114,161200,586.4,586.5,586.3,586.3
XAUEUR,20081114,161300,586.2,586.2,585.7,586.2
XAUEUR,20081114,161400,586.3,586.6,586.1,586.6
XAUEUR,20081114,161500,586.7,586.8,586.2,586.2
XAUEUR,20081114,161600,585.9,586.1,585.4,585.9
XAUEUR,20081114,161700,585.7,586.0,585.7,585.9
XAUEUR,20081114,161800,585.8,586.2,585.8,586.2
XAUEUR,20081114,161900,586.3,586.8,586.3,586.8
XAUEUR,20081114,162000,586.7,586.8,586.5,586.7
XAUEUR,20081114,162100,586.6,587.2,586.4,587.0
XAUEUR,20081114,162200,586.8,587.2,586.5,587.2
XAUEUR,20081114,162300,587.5,587.5,587.0,587.1
XAUEUR,20081114,162400,587.2,587.3,586.4,586.5
XAUEUR,20081114,162500,586.6,587.2,586.6,587.2
XAUEUR,20081114,162600,587.1,587.5,587.1,587.4
XAUEUR,20081114,162700,587.3,587.4,587.1,587.4
XAUEUR,20081114,162800,587.6,587.8,587.6,587.8
XAUEUR,20081114,162900,587.7,587.7,586.9,586.9
XAUEUR,20081114,163000,586.8,587.1,586.5,586.5
XAUEUR,20081114,163100,586.4,586.7,586.3,586.7
XAUEUR,20081114,163200,586.8,586.9,586.7,586.9
XAUEUR,20081114,163300,587.0,587.3,587.0,587.2
XAUEUR,20081114,163400,587.0,587.7,587.0,587.7
XAUEUR,20081114,163500,588.0,588.0,587.7,587.7
XAUEUR,20081114,163600,587.6,587.6,586.9,586.9
XAUEUR,20081114,163700,586.8,586.8,586.5,586.8
XAUEUR,20081114,163800,586.7,587.0,586.3,586.3
XAUEUR,20081114,163900,586.2,586.2,585.6,585.8
XAUEUR,20081114,164000,585.9,585.9,583.7,583.7
XAUEUR,20081114,164100,583.8,584.1,583.8,583.8
XAUEUR,20081114,164200,583.9,584.8,583.8,584.8
XAUEUR,20081114,164300,584.9,584.9,584.3,584.3
XAUEUR,20081114,164400,584.2,584.3,584.1,584.2
XAUEUR,20081114,164500,584.0,584.6,584.0,584.6
XAUEUR,20081114,164600,584.7,584.7,584.2,584.2
XAUEUR,20081114,164700,584.3,584.3,584.1,584.2
XAUEUR,20081114,164800,584.3,585.2,584.3,585.2
XAUEUR,20081114,164900,585.1,585.5,585.1,585.5
XAUEUR,20081114,165000,585.6,585.7,585.3,585.7
XAUEUR,20081114,165200,585.8,586.0,585.8,585.9
XAUEUR,20081114,165300,585.8,586.0,585.5,585.5
XAUEUR,20081114,165400,585.3,585.3,584.9,585.2
XAUEUR,20081114,165500,585.0,585.2,585.0,585.2
XAUEUR,20081114,165600,585.3,585.9,585.3,585.8
XAUEUR,20081114,165700,585.7,585.7,584.6,584.6
XAUEUR,20081114,165800,584.5,585.1,584.5,585.1
XAUEUR,20081114,165900,585.2,585.5,585.2,585.5
XAUEUR,20081114,170000,585.6,585.6,585.6,585.6
XAUEUR,20081114,170100,585.4,585.5,585.3,585.3
XAUEUR,20081114,170200,585.2,585.2,585.0,585.0
XAUEUR,20081114,170300,585.1,585.1,584.8,584.8
XAUEUR,20081114,170400,584.7,584.7,584.5,584.7
XAUEUR,20081114,170500,584.9,585.0,583.9,584.4
XAUEUR,20081114,170600,584.7,585.2,584.7,585.1
XAUEUR,20081114,170700,584.9,584.9,584.7,584.7
XAUEUR,20081114,170800,584.8,585.3,584.8,585.3
XAUEUR,20081114,170900,585.4,586.2,585.4,586.0
XAUEUR,20081114,171000,585.9,585.9,585.6,585.6
XAUEUR,20081114,171100,585.5,585.5,585.0,585.3
XAUEUR,20081114,171200,585.4,585.7,585.3,585.7
XAUEUR,20081114,171300,585.8,586.2,585.8,586.2
XAUEUR,20081114,171400,586.0,586.2,585.8,586.2
XAUEUR,20081114,171500,586.4,586.8,586.4,586.8
XAUEUR,20081114,171600,586.6,586.6,585.9,586.0
XAUEUR,20081114,171700,586.1,586.4,586.1,586.4
XAUEUR,20081114,171800,586.5,586.5,586.2,586.2
XAUEUR,20081114,171900,586.3,586.4,586.3,586.3
XAUEUR,20081114,172000,586.2,586.3,586.2,586.2
XAUEUR,20081114,172100,586.1,586.1,585.7,585.8
XAUEUR,20081114,172200,585.7,585.7,585.1,585.5
XAUEUR,20081114,172300,585.6,585.9,585.6,585.7
XAUEUR,20081114,172400,585.8,585.8,585.7,585.7
XAUEUR,20081114,172500,585.6,586.1,585.5,585.8
XAUEUR,20081114,172600,585.7,585.9,585.7,585.9
XAUEUR,20081114,172700,585.8,587.0,585.8,587.0
XAUEUR,20081114,172800,587.1,587.2,586.9,587.0
XAUEUR,20081114,172900,586.9,586.9,586.0,586.0
XAUEUR,20081114,173000,585.8,585.8,585.3,585.5
XAUEUR,20081114,173100,585.6,585.9,585.3,585.3
XAUEUR,20081114,173200,585.2,585.8,585.2,585.2
XAUEUR,20081114,173300,585.3,585.3,585.2,585.3
XAUEUR,20081114,173400,585.4,585.4,585.0,585.1
XAUEUR,20081114,173500,585.0,585.1,584.7,584.8
XAUEUR,20081114,173600,585.0,585.2,585.0,585.0
XAUEUR,20081114,173700,584.9,585.2,584.9,585.2
XAUEUR,20081114,173800,585.1,585.3,585.0,585.2
XAUEUR,20081114,173900,585.1,585.1,584.8,585.0
XAUEUR,20081114,174000,585.2,585.4,584.9,585.0
XAUEUR,20081114,174100,585.1,585.3,585.0,585.2
XAUEUR,20081114,174200,585.3,585.4,585.2,585.2
XAUEUR,20081114,174300,585.1,585.1,584.9,584.9
XAUEUR,20081114,174400,585.0,585.4,585.0,585.3
XAUEUR,20081114,174500,585.2,586.0,585.2,586.0
XAUEUR,20081114,174600,586.1,586.1,585.4,585.5
XAUEUR,20081114,174700,585.4,585.7,585.4,585.7
XAUEUR,20081114,174800,585.8,585.8,585.3,585.3
XAUEUR,20081114,174900,585.4,585.5,585.2,585.3
XAUEUR,20081114,175000,585.4,586.1,585.4,586.1
XAUEUR,20081114,175100,586.2,586.5,586.2,586.4
XAUEUR,20081114,175200,586.3,586.8,586.3,586.8
XAUEUR,20081114,175300,586.7,586.7,586.4,586.4
XAUEUR,20081114,175400,586.3,587.0,586.3,586.8
XAUEUR,20081114,175500,586.9,587.4,586.9,587.3
XAUEUR,20081114,175600,587.4,588.5,587.4,588.3
XAUEUR,20081114,175700,588.2,588.8,588.2,588.8
XAUEUR,20081114,175800,588.7,588.8,588.6,588.8
XAUEUR,20081114,175900,588.7,588.9,588.7,588.9
XAUEUR,20081114,180000,589.0,590.2,589.0,589.9
XAUEUR,20081114,180100,589.7,589.7,588.8,588.8
XAUEUR,20081114,180200,588.7,588.7,588.0,588.0
XAUEUR,20081114,180300,588.1,588.6,588.1,588.3
XAUEUR,20081114,180400,588.4,588.6,588.2,588.2
XAUEUR,20081114,180500,588.1,588.2,587.8,587.8
XAUEUR,20081114,180600,587.9,588.0,587.7,587.8
XAUEUR,20081114,180700,587.7,587.7,587.4,587.7
XAUEUR,20081114,180800,587.8,588.5,587.8,588.3
XAUEUR,20081114,180900,588.4,589.2,588.4,589.2
XAUEUR,20081114,181000,589.1,589.2,588.8,588.8
XAUEUR,20081114,181100,589.0,589.0,588.6,588.7
XAUEUR,20081114,181200,588.6,588.6,588.3,588.3
XAUEUR,20081114,181300,588.2,588.3,588.2,588.2
XAUEUR,20081114,181400,588.1,588.3,588.0,588.3
XAUEUR,20081114,181500,588.4,588.5,588.4,588.5
XAUEUR,20081114,181600,588.6,588.7,588.6,588.7
XAUEUR,20081114,181700,588.4,588.4,588.0,588.1
XAUEUR,20081114,181800,588.3,588.3,588.2,588.2
XAUEUR,20081114,181900,588.1,588.2,588.1,588.1
XAUEUR,20081114,182000,588.0,588.2,588.0,588.1
XAUEUR,20081114,182100,588.2,588.3,588.0,588.1
XAUEUR,20081114,182200,588.2,588.4,588.0,588.0
XAUEUR,20081114,182300,587.9,588.0,587.9,588.0
XAUEUR,20081114,182400,588.1,588.2,587.6,587.7
XAUEUR,20081114,182500,587.8,588.0,587.7,588.0
XAUEUR,20081114,182600,587.9,587.9,587.7,587.7
XAUEUR,20081114,182700,587.6,587.7,587.5,587.7
XAUEUR,20081114,182800,587.6,587.8,587.0,587.2
XAUEUR,20081114,182900,587.0,587.1,587.0,587.1
XAUEUR,20081114,183000,587.2,587.8,587.2,587.8
XAUEUR,20081114,183100,588.1,588.2,588.0,588.0
XAUEUR,20081114,183200,588.1,588.3,588.1,588.3
XAUEUR,20081114,183300,588.2,588.3,587.4,587.5
XAUEUR,20081114,183400,587.6,587.7,586.8,586.8
XAUEUR,20081114,183500,587.1,587.3,587.0,587.0
XAUEUR,20081114,183600,586.9,586.9,586.8,586.8
XAUEUR,20081114,183700,586.9,587.0,586.8,587.0
XAUEUR,20081114,183800,587.3,587.4,587.1,587.1
XAUEUR,20081114,183900,587.2,587.5,587.2,587.5
XAUEUR,20081114,184000,587.4,587.7,587.2,587.7
XAUEUR,20081114,184100,587.6,587.6,587.2,587.2
XAUEUR,20081114,184200,587.0,587.0,586.6,586.6
XAUEUR,20081114,184300,586.5,586.6,586.3,586.3
XAUEUR,20081114,184400,586.2,586.4,586.2,586.2
XAUEUR,20081114,184500,586.1,586.1,585.8,586.0
XAUEUR,20081114,184600,586.1,586.3,586.1,586.3
XAUEUR,20081114,184700,586.2,586.6,586.2,586.6
XAUEUR,20081114,184800,586.7,586.7,586.3,586.4
XAUEUR,20081114,184900,586.3,586.5,586.2,586.5
XAUEUR,20081114,185000,586.6,586.7,586.3,586.3
XAUEUR,20081114,185100,586.2,586.6,585.9,586.5
XAUEUR,20081114,185200,586.4,586.4,586.2,586.2
XAUEUR,20081114,185300,586.1,586.1,585.9,585.9
XAUEUR,20081114,185400,585.8,585.8,585.7,585.8
XAUEUR,20081114,185500,585.7,585.7,585.4,585.4
XAUEUR,20081114,185600,585.5,585.5,585.3,585.4
XAUEUR,20081114,185700,585.5,585.8,585.5,585.6
XAUEUR,20081114,185800,585.5,585.5,585.3,585.4
XAUEUR,20081114,185900,585.5,585.7,585.5,585.7
XAUEUR,20081114,190000,585.6,585.7,585.2,585.2
XAUEUR,20081114,190100,585.3,585.7,585.3,585.7
XAUEUR,20081114,190200,585.8,586.3,585.8,586.2
XAUEUR,20081114,190300,586.0,586.2,586.0,586.2
XAUEUR,20081114,190400,586.3,586.4,585.7,585.9
XAUEUR,20081114,190500,585.8,585.8,585.3,585.5
XAUEUR,20081114,190600,585.4,585.4,584.7,584.7
XAUEUR,20081114,190700,584.8,585.1,584.8,585.1
XAUEUR,20081114,190800,585.0,585.2,585.0,585.2
XAUEUR,20081114,190900,585.1,585.6,585.0,585.6
XAUEUR,20081114,191000,585.5,585.5,585.2,585.2
XAUEUR,20081114,191100,585.3,585.4,585.3,585.3
XAUEUR,20081114,191200,585.4,585.5,585.2,585.2
XAUEUR,20081114,191300,585.1,585.1,584.9,584.9
XAUEUR,20081114,191400,584.8,585.2,584.7,585.2
XAUEUR,20081114,191500,585.3,585.5,585.3,585.4
XAUEUR,20081114,191600,585.2,585.2,585.2,585.2
XAUEUR,20081114,191700,585.3,585.3,585.2,585.2
XAUEUR,20081114,191800,585.3,585.3,585.3,585.3
XAUEUR,20081114,191900,585.4,585.5,584.9,585.0
XAUEUR,20081114,192000,585.1,585.3,585.0,585.3
XAUEUR,20081114,192100,585.4,585.4,585.2,585.2
XAUEUR,20081114,192200,585.1,585.1,584.8,584.8
XAUEUR,20081114,192300,585.0,585.0,584.8,584.8
XAUEUR,20081114,192400,584.9,585.1,584.8,585.1
XAUEUR,20081114,192500,585.2,585.2,585.0,585.2
XAUEUR,20081114,192600,585.3,585.3,585.0,585.0
XAUEUR,20081114,192700,585.1,585.2,584.9,584.9
XAUEUR,20081114,192800,584.8,584.8,583.8,584.0
XAUEUR,20081114,192900,583.9,583.9,583.8,583.8
XAUEUR,20081114,193000,583.5,583.5,583.0,583.3
XAUEUR,20081114,193100,583.4,584.3,583.4,584.2
XAUEUR,20081114,193200,584.3,584.4,584.1,584.1
XAUEUR,20081114,193300,584.0,585.7,584.0,585.7
XAUEUR,20081114,193400,586.0,586.6,585.9,586.5
XAUEUR,20081114,193500,586.3,586.3,586.0,586.0
XAUEUR,20081114,193600,585.9,585.9,585.5,585.7
XAUEUR,20081114,193700,585.6,585.8,585.6,585.8
XAUEUR,20081114,193800,586.0,586.1,585.7,585.7
XAUEUR,20081114,193900,585.8,586.0,585.8,585.9
XAUEUR,20081114,194000,586.0,586.2,585.7,585.7
XAUEUR,20081114,194100,585.6,585.7,585.3,585.7
XAUEUR,20081114,194200,585.6,585.8,585.5,585.8
XAUEUR,20081114,194300,585.6,585.6,585.4,585.6
XAUEUR,20081114,194400,585.7,585.9,585.7,585.8
XAUEUR,20081114,194500,585.7,585.7,585.5,585.6
XAUEUR,20081114,194600,585.7,586.2,585.7,586.2
XAUEUR,20081114,194700,586.1,586.1,585.8,585.8
XAUEUR,20081114,194800,585.7,585.8,585.5,585.5
XAUEUR,20081114,194900,585.4,585.8,585.4,585.8
XAUEUR,20081114,195000,585.9,585.9,585.3,585.3
XAUEUR,20081114,195100,585.4,585.8,585.4,585.7
XAUEUR,20081114,195200,585.8,586.4,585.8,586.0
XAUEUR,20081114,195400,585.8,585.8,585.4,585.4
XAUEUR,20081114,195500,585.3,585.3,585.1,585.1
XAUEUR,20081114,195600,585.2,585.4,585.2,585.2
XAUEUR,20081114,195700,585.1,585.1,585.0,585.1
XAUEUR,20081114,195800,585.2,585.2,585.0,585.0
XAUEUR,20081114,195900,584.9,585.2,584.9,585.2
XAUEUR,20081114,200000,585.1,585.1,585.0,585.0
XAUEUR,20081114,200100,585.1,585.1,584.4,584.4
XAUEUR,20081114,200200,584.5,584.5,584.1,584.1
XAUEUR,20081114,200300,584.2,585.1,584.2,585.1
XAUEUR,20081114,200400,585.2,585.3,584.9,584.9
XAUEUR,20081114,200500,584.8,584.8,584.2,584.2
XAUEUR,20081114,200600,584.4,584.7,584.3,584.3
XAUEUR,20081114,200700,584.4,584.7,584.4,584.6
XAUEUR,20081114,200800,584.7,585.3,584.7,585.3
XAUEUR,20081114,200900,585.4,585.8,585.2,585.8
XAUEUR,20081114,201000,585.7,585.7,585.3,585.5
XAUEUR,20081114,201100,585.4,585.6,585.3,585.6
XAUEUR,20081114,201200,585.8,586.0,585.8,585.9
XAUEUR,20081114,201300,586.0,586.2,586.0,586.0
XAUEUR,20081114,201400,585.9,586.2,585.9,586.2
XAUEUR,20081114,201500,586.3,586.4,586.2,586.3
XAUEUR,20081114,201600,586.4,586.5,586.3,586.5
XAUEUR,20081114,201700,586.4,586.7,586.4,586.5
XAUEUR,20081114,201900,586.6,586.7,586.5,586.5
XAUEUR,20081114,202000,586.4,586.4,586.2,586.4
XAUEUR,20081114,202100,586.5,587.4,586.5,587.2
XAUEUR,20081114,202200,587.0,587.5,586.9,587.5
XAUEUR,20081114,202300,587.4,587.4,586.5,586.5
XAUEUR,20081114,202400,586.6,586.7,586.2,586.2
XAUEUR,20081114,202500,586.4,586.7,586.4,586.5
XAUEUR,20081114,202600,586.6,587.1,586.6,587.1
XAUEUR,20081114,202700,587.0,587.2,586.9,587.0
XAUEUR,20081114,202800,586.8,586.8,585.2,585.4
XAUEUR,20081114,202900,585.2,585.3,585.1,585.3
XAUEUR,20081114,203000,585.2,586.2,585.2,586.2
XAUEUR,20081114,203100,586.1,586.1,585.6,585.6
XAUEUR,20081114,203200,585.5,585.9,585.5,585.8
XAUEUR,20081114,203300,585.5,585.5,585.4,585.4
XAUEUR,20081114,203400,585.6,585.8,585.5,585.8
XAUEUR,20081114,203500,585.7,585.8,585.4,585.8
XAUEUR,20081114,203600,585.5,585.7,585.5,585.5
XAUEUR,20081114,203700,585.6,585.9,585.6,585.8
XAUEUR,20081114,203800,586.0,587.2,586.0,587.2
XAUEUR,20081114,203900,587.4,587.4,587.1,587.1
XAUEUR,20081114,204000,586.8,586.9,586.5,586.5
XAUEUR,20081114,204100,586.4,587.2,586.4,587.2
XAUEUR,20081114,204200,587.3,587.4,587.2,587.2
XAUEUR,20081114,204300,587.3,587.7,587.3,587.7
XAUEUR,20081114,204400,587.8,587.8,587.7,587.7
XAUEUR,20081114,204500,587.8,587.9,587.5,587.5
XAUEUR,20081114,204600,587.7,588.2,587.7,588.0
XAUEUR,20081114,204700,587.9,587.9,587.6,587.6
XAUEUR,20081114,204800,587.8,588.1,587.7,587.7
XAUEUR,20081114,204900,587.9,588.3,587.8,588.0
XAUEUR,20081114,205000,587.9,587.9,587.7,587.7
XAUEUR,20081114,205100,587.6,587.6,587.1,587.1
XAUEUR,20081114,205200,587.2,587.2,586.8,587.1
XAUEUR,20081114,205300,587.2,587.2,586.8,586.8
XAUEUR,20081114,205400,586.7,586.9,586.7,586.9
XAUEUR,20081114,205500,587.1,587.7,587.1,587.6
XAUEUR,20081114,205600,587.5,587.8,587.5,587.8
XAUEUR,20081114,205700,587.6,587.8,587.6,587.8
XAUEUR,20081114,205800,587.7,587.8,587.6,587.8
XAUEUR,20081114,205900,587.7,588.5,587.7,588.4
XAUEUR,20081114,210000,588.2,588.3,588.0,588.2
XAUEUR,20081114,210100,588.3,588.9,588.2,588.8
XAUEUR,20081114,210200,588.7,588.7,587.4,587.4
XAUEUR,20081114,210300,587.3,587.8,587.2,587.7
XAUEUR,20081114,210400,587.5,587.6,587.3,587.6
XAUEUR,20081114,210500,587.7,587.8,587.5,587.5
XAUEUR,20081114,210600,587.4,587.6,587.2,587.4
XAUEUR,20081114,210700,587.3,587.7,587.3,587.7
XAUEUR,20081114,210800,587.6,587.8,587.3,587.8
XAUEUR,20081114,210900,587.7,587.9,587.7,587.8
XAUEUR,20081114,211000,587.9,587.9,587.6,587.7
XAUEUR,20081114,211100,587.6,587.6,587.3,587.3
XAUEUR,20081114,211200,587.2,587.2,586.8,586.8
XAUEUR,20081114,211300,586.7,586.7,586.4,586.4
XAUEUR,20081114,211400,586.5,586.7,586.5,586.7
XAUEUR,20081114,211500,586.8,587.0,586.8,587.0
XAUEUR,20081114,211600,587.1,587.2,586.9,587.2
XAUEUR,20081114,211700,587.0,587.0,586.6,586.6
XAUEUR,20081114,211800,586.7,586.7,586.5,586.5
XAUEUR,20081114,211900,586.3,586.4,586.2,586.3
XAUEUR,20081114,212000,586.2,586.2,586.1,586.2
XAUEUR,20081114,212100,586.1,586.1,586.0,586.1
XAUEUR,20081114,212200,586.2,586.3,586.0,586.0
XAUEUR,20081114,212300,585.8,586.2,585.8,586.2
XAUEUR,20081114,212500,586.1,586.1,586.0,586.1
XAUEUR,20081114,212600,586.2,586.3,586.2,586.3
XAUEUR,20081114,212700,586.2,586.2,586.0,586.1
XAUEUR,20081114,212800,586.0,586.2,585.9,586.2
XAUEUR,20081114,212900,586.0,586.0,586.0,586.0
XAUEUR,20081114,213000,586.1,586.2,586.0,586.0
XAUEUR,20081114,213100,585.9,586.2,585.8,586.2
XAUEUR,20081114,213200,586.1,586.4,586.0,586.4
XAUEUR,20081114,213300,586.5,586.5,586.2,586.3
XAUEUR,20081114,213400,586.2,586.5,586.2,586.4
XAUEUR,20081114,213500,586.5,586.5,585.8,585.8
XAUEUR,20081114,213600,585.7,586.5,585.7,586.5
XAUEUR,20081114,213700,586.6,586.7,586.6,586.7
XAUEUR,20081114,213800,586.5,586.5,586.2,586.2
XAUEUR,20081114,213900,586.3,586.3,586.2,586.2
XAUEUR,20081114,214000,586.3,586.8,586.3,586.8
XAUEUR,20081114,214100,586.7,586.7,586.5,586.7
XAUEUR,20081114,214200,586.6,586.6,586.3,586.3
XAUEUR,20081114,214300,586.2,586.2,585.9,585.9
XAUEUR,20081114,214400,585.8,586.6,585.8,586.6
XAUEUR,20081114,214500,586.7,586.7,586.2,586.2
XAUEUR,20081114,214600,586.1,586.2,585.9,586.2
XAUEUR,20081114,214700,586.0,586.1,586.0,586.0
XAUEUR,20081114,214900,586.1,586.1,586.1,586.1
XAUEUR,20081114,215000,586.2,586.5,586.2,586.5
XAUEUR,20081114,215100,586.4,586.5,586.3,586.5
XAUEUR,20081114,215200,586.6,586.7,586.6,586.7
XAUEUR,20081114,215300,586.8,586.8,586.7,586.7
XAUEUR,20081114,215400,586.8,587.0,586.7,587.0
XAUEUR,20081114,215500,587.1,587.4,587.1,587.4
XAUEUR,20081114,215600,587.5,587.7,587.0,587.1
XAUEUR,20081114,215700,587.2,587.3,586.9,586.9
XAUEUR,20081114,215800,586.5,587.0,586.5,586.9
XAUEUR,20081114,215900,587.0,587.1,586.6,586.6
XAUEUR,20081114,220000,586.7,586.8,586.7,586.7
XAGEUR,20081114,000100,7.36,7.37,7.36,7.37
XAGEUR,20081114,000600,7.37,7.37,7.37,7.37
XAGEUR,20081114,001000,7.36,7.36,7.36,7.36
XAGEUR,20081114,001100,7.37,7.37,7.37,7.37
XAGEUR,20081114,001400,7.36,7.36,7.36,7.36
XAGEUR,20081114,001900,7.36,7.36,7.36,7.36
XAGEUR,20081114,002200,7.37,7.37,7.37,7.37
XAGEUR,20081114,002300,7.36,7.36,7.36,7.36
XAGEUR,20081114,002800,7.36,7.36,7.36,7.36
XAGEUR,20081114,003300,7.35,7.35,7.35,7.35
XAGEUR,20081114,003500,7.34,7.34,7.34,7.34
XAGEUR,20081114,003900,7.35,7.35,7.35,7.35
XAGEUR,20081114,004000,7.36,7.36,7.36,7.36
XAGEUR,20081114,004500,7.36,7.36,7.36,7.36
XAGEUR,20081114,004800,7.35,7.35,7.35,7.35
XAGEUR,20081114,005000,7.34,7.34,7.34,7.34
XAGEUR,20081114,005100,7.33,7.33,7.32,7.32
XAGEUR,20081114,005600,7.32,7.32,7.32,7.32
XAGEUR,20081114,005700,7.30,7.30,7.30,7.30
XAGEUR,20081114,005800,7.31,7.31,7.31,7.31
XAGEUR,20081114,010100,7.32,7.32,7.31,7.31
XAGEUR,20081114,010200,7.30,7.30,7.29,7.29
XAGEUR,20081114,010400,7.30,7.30,7.30,7.30
XAGEUR,20081114,010900,7.30,7.30,7.30,7.30
XAGEUR,20081114,011100,7.31,7.32,7.31,7.32
XAGEUR,20081114,011600,7.31,7.31,7.31,7.31
XAGEUR,20081114,012000,7.32,7.32,7.32,7.32
XAGEUR,20081114,012300,7.31,7.31,7.31,7.31
XAGEUR,20081114,012800,7.31,7.32,7.31,7.32
XAGEUR,20081114,013100,7.33,7.33,7.32,7.33
XAGEUR,20081114,013200,7.32,7.33,7.32,7.33
XAGEUR,20081114,013300,7.32,7.33,7.32,7.33
XAGEUR,20081114,013400,7.32,7.33,7.32,7.33
XAGEUR,20081114,013500,7.34,7.34,7.34,7.34
XAGEUR,20081114,013600,7.35,7.35,7.35,7.35
XAGEUR,20081114,013700,7.36,7.36,7.36,7.36
XAGEUR,20081114,013800,7.35,7.35,7.34,7.34
XAGEUR,20081114,013900,7.35,7.35,7.35,7.35
XAGEUR,20081114,014000,7.34,7.34,7.33,7.33
XAGEUR,20081114,014300,7.34,7.34,7.33,7.33
XAGEUR,20081114,014500,7.34,7.34,7.34,7.34
XAGEUR,20081114,015000,7.34,7.35,7.34,7.35
XAGEUR,20081114,015100,7.34,7.34,7.34,7.34
XAGEUR,20081114,015200,7.33,7.33,7.33,7.33
XAGEUR,20081114,015300,7.32,7.32,7.32,7.32
XAGEUR,20081114,015500,7.33,7.33,7.33,7.33
XAGEUR,20081114,015800,7.34,7.34,7.33,7.33
XAGEUR,20081114,015900,7.34,7.34,7.34,7.34
XAGEUR,20081114,020400,7.34,7.34,7.34,7.34
XAGEUR,20081114,020600,7.35,7.35,7.35,7.35
XAGEUR,20081114,020700,7.34,7.34,7.33,7.33
XAGEUR,20081114,020800,7.34,7.34,7.34,7.34
XAGEUR,20081114,020900,7.33,7.33,7.33,7.33
XAGEUR,20081114,021400,7.32,7.32,7.32,7.32
XAGEUR,20081114,021500,7.33,7.33,7.33,7.33
XAGEUR,20081114,021800,7.34,7.34,7.34,7.34
XAGEUR,20081114,021900,7.33,7.33,7.33,7.33
XAGEUR,20081114,022200,7.34,7.34,7.34,7.34
XAGEUR,20081114,022700,7.34,7.34,7.34,7.34
XAGEUR,20081114,023200,7.34,7.35,7.34,7.35
XAGEUR,20081114,023400,7.34,7.34,7.34,7.34
XAGEUR,20081114,023500,7.33,7.33,7.33,7.33
XAGEUR,20081114,023600,7.34,7.34,7.33,7.33
XAGEUR,20081114,023700,7.34,7.34,7.33,7.33
XAGEUR,20081114,023900,7.32,7.33,7.32,7.33
XAGEUR,20081114,024000,7.34,7.34,7.34,7.34
XAGEUR,20081114,024500,7.34,7.34,7.34,7.34
XAGEUR,20081114,024900,7.33,7.33,7.33,7.33
XAGEUR,20081114,025400,7.33,7.33,7.33,7.33
XAGEUR,20081114,025600,7.32,7.32,7.32,7.32
XAGEUR,20081114,030100,7.32,7.32,7.32,7.32
XAGEUR,20081114,030600,7.32,7.32,7.32,7.32
XAGEUR,20081114,031100,7.32,7.32,7.32,7.32
XAGEUR,20081114,031600,7.32,7.32,7.32,7.32
XAGEUR,20081114,032100,7.32,7.32,7.32,7.32
XAGEUR,20081114,032200,7.33,7.33,7.33,7.33
XAGEUR,20081114,032700,7.33,7.33,7.33,7.33
XAGEUR,20081114,032900,7.32,7.32,7.32,7.32
XAGEUR,20081114,033000,7.33,7.33,7.33,7.33
XAGEUR,20081114,033100,7.32,7.32,7.32,7.32
XAGEUR,20081114,033200,7.33,7.33,7.33,7.33
XAGEUR,20081114,033300,7.34,7.34,7.34,7.34
XAGEUR,20081114,033800,7.34,7.34,7.34,7.34
XAGEUR,20081114,033900,7.33,7.33,7.33,7.33
XAGEUR,20081114,034000,7.32,7.32,7.32,7.32
XAGEUR,20081114,034500,7.33,7.33,7.33,7.33
XAGEUR,20081114,035000,7.33,7.33,7.33,7.33
XAGEUR,20081114,035200,7.32,7.32,7.32,7.32
XAGEUR,20081114,035700,7.32,7.32,7.32,7.32
XAGEUR,20081114,040200,7.32,7.32,7.31,7.32
XAGEUR,20081114,040400,7.33,7.33,7.32,7.32
XAGEUR,20081114,040600,7.33,7.33,7.32,7.32
XAGEUR,20081114,041100,7.32,7.32,7.32,7.32
XAGEUR,20081114,041200,7.31,7.31,7.31,7.31
XAGEUR,20081114,041400,7.32,7.32,7.32,7.32
XAGEUR,20081114,041600,7.31,7.31,7.31,7.31
XAGEUR,20081114,041900,7.32,7.32,7.32,7.32
XAGEUR,20081114,042400,7.32,7.32,7.32,7.32
XAGEUR,20081114,042900,7.32,7.32,7.32,7.32
XAGEUR,20081114,043100,7.31,7.32,7.31,7.32
XAGEUR,20081114,043200,7.31,7.32,7.31,7.32
XAGEUR,20081114,043300,7.31,7.31,7.30,7.31
XAGEUR,20081114,043600,7.30,7.31,7.30,7.31
XAGEUR,20081114,044100,7.30,7.30,7.30,7.30
XAGEUR,20081114,044200,7.31,7.31,7.30,7.30
XAGEUR,20081114,044600,7.31,7.31,7.30,7.30
XAGEUR,20081114,044700,7.31,7.31,7.30,7.30
XAGEUR,20081114,045000,7.31,7.31,7.30,7.30
XAGEUR,20081114,045100,7.31,7.31,7.31,7.31
XAGEUR,20081114,045200,7.30,7.30,7.30,7.30
XAGEUR,20081114,045300,7.31,7.31,7.30,7.30
XAGEUR,20081114,045800,7.31,7.31,7.31,7.31
XAGEUR,20081114,050300,7.31,7.31,7.31,7.31
XAGEUR,20081114,050600,7.32,7.32,7.32,7.32
XAGEUR,20081114,050700,7.31,7.31,7.31,7.31
XAGEUR,20081114,051000,7.30,7.30,7.30,7.30
XAGEUR,20081114,051100,7.31,7.31,7.31,7.31
XAGEUR,20081114,051400,7.32,7.32,7.31,7.31
XAGEUR,20081114,051500,7.32,7.32,7.32,7.32
XAGEUR,20081114,052000,7.32,7.32,7.32,7.32
XAGEUR,20081114,052300,7.33,7.33,7.33,7.33
XAGEUR,20081114,052600,7.32,7.32,7.32,7.32
XAGEUR,20081114,053100,7.31,7.31,7.29,7.29
XAGEUR,20081114,053200,7.28,7.28,7.26,7.26
XAGEUR,20081114,053300,7.25,7.25,7.25,7.25
XAGEUR,20081114,053400,7.24,7.24,7.22,7.22
XAGEUR,20081114,053500,7.23,7.23,7.23,7.23
XAGEUR,20081114,053600,7.24,7.24,7.24,7.24
XAGEUR,20081114,053700,7.25,7.25,7.24,7.24
XAGEUR,20081114,053900,7.25,7.25,7.25,7.25
XAGEUR,20081114,054300,7.24,7.24,7.24,7.24
XAGEUR,20081114,054500,7.23,7.24,7.23,7.24
XAGEUR,20081114,054600,7.25,7.25,7.25,7.25
XAGEUR,20081114,054800,7.24,7.24,7.24,7.24
XAGEUR,20081114,054900,7.25,7.25,7.24,7.24
XAGEUR,20081114,055000,7.25,7.25,7.24,7.24
XAGEUR,20081114,055500,7.24,7.24,7.24,7.24
XAGEUR,20081114,055700,7.25,7.25,7.24,7.24
XAGEUR,20081114,055800,7.25,7.25,7.25,7.25
XAGEUR,20081114,055900,7.24,7.24,7.24,7.24
XAGEUR,20081114,060000,7.23,7.23,7.23,7.23
XAGEUR,20081114,060100,7.24,7.24,7.23,7.23
XAGEUR,20081114,060600,7.23,7.24,7.23,7.24
XAGEUR,20081114,060700,7.23,7.23,7.23,7.23
XAGEUR,20081114,061200,7.23,7.23,7.23,7.23
XAGEUR,20081114,061400,7.24,7.25,7.24,7.25
XAGEUR,20081114,061500,7.24,7.24,7.23,7.23
XAGEUR,20081114,061600,7.22,7.22,7.22,7.22
XAGEUR,20081114,061800,7.23,7.23,7.23,7.23
XAGEUR,20081114,062300,7.23,7.23,7.23,7.23
XAGEUR,20081114,062600,7.22,7.22,7.22,7.22
XAGEUR,20081114,062700,7.23,7.23,7.23,7.23
XAGEUR,20081114,062800,7.24,7.24,7.24,7.24
XAGEUR,20081114,062900,7.23,7.23,7.22,7.22
XAGEUR,20081114,063200,7.23,7.23,7.23,7.23
XAGEUR,20081114,063300,7.22,7.22,7.22,7.22
XAGEUR,20081114,063400,7.23,7.23,7.22,7.23
XAGEUR,20081114,063600,7.24,7.24,7.24,7.24
XAGEUR,20081114,063700,7.23,7.23,7.23,7.23
XAGEUR,20081114,063800,7.24,7.24,7.24,7.24
XAGEUR,20081114,063900,7.23,7.23,7.23,7.23
XAGEUR,20081114,064000,7.24,7.24,7.24,7.24
XAGEUR,20081114,064400,7.23,7.23,7.23,7.23
XAGEUR,20081114,064500,7.24,7.24,7.24,7.24
XAGEUR,20081114,064800,7.25,7.25,7.24,7.24
XAGEUR,20081114,065100,7.23,7.23,7.23,7.23
XAGEUR,20081114,065600,7.23,7.23,7.23,7.23
XAGEUR,20081114,070000,7.24,7.24,7.24,7.24
XAGEUR,20081114,070100,7.23,7.23,7.23,7.23
XAGEUR,20081114,070200,7.24,7.24,7.23,7.23
XAGEUR,20081114,070300,7.24,7.24,7.23,7.23
XAGEUR,20081114,070400,7.24,7.24,7.23,7.23
XAGEUR,20081114,070500,7.24,7.24,7.24,7.24
XAGEUR,20081114,070700,7.25,7.25,7.25,7.25
XAGEUR,20081114,070800,7.24,7.24,7.24,7.24
XAGEUR,20081114,070900,7.25,7.25,7.25,7.25
XAGEUR,20081114,071000,7.24,7.24,7.24,7.24
XAGEUR,20081114,071100,7.25,7.25,7.25,7.25
XAGEUR,20081114,071300,7.26,7.26,7.25,7.25
XAGEUR,20081114,071500,7.26,7.26,7.25,7.25
XAGEUR,20081114,071700,7.26,7.26,7.26,7.26
XAGEUR,20081114,071800,7.25,7.25,7.25,7.25
XAGEUR,20081114,072000,7.26,7.26,7.25,7.25
XAGEUR,20081114,072200,7.26,7.26,7.26,7.26
XAGEUR,20081114,072300,7.25,7.25,7.25,7.25
XAGEUR,20081114,072400,7.26,7.26,7.26,7.26
XAGEUR,20081114,072600,7.25,7.26,7.25,7.26
XAGEUR,20081114,072800,7.25,7.25,7.25,7.25
XAGEUR,20081114,072900,7.24,7.24,7.24,7.24
XAGEUR,20081114,073000,7.25,7.25,7.25,7.25
XAGEUR,20081114,073100,7.26,7.26,7.26,7.26
XAGEUR,20081114,073400,7.25,7.25,7.25,7.25
XAGEUR,20081114,073600,7.24,7.25,7.24,7.25
XAGEUR,20081114,073800,7.26,7.27,7.26,7.27
XAGEUR,20081114,073900,7.26,7.26,7.26,7.26
XAGEUR,20081114,074000,7.27,7.27,7.27,7.27
XAGEUR,20081114,074200,7.26,7.26,7.26,7.26
XAGEUR,20081114,074400,7.25,7.25,7.25,7.25
XAGEUR,20081114,074500,7.26,7.26,7.26,7.26
XAGEUR,20081114,074700,7.27,7.27,7.27,7.27
XAGEUR,20081114,075000,7.28,7.28,7.28,7.28
XAGEUR,20081114,075200,7.27,7.28,7.27,7.28
XAGEUR,20081114,075300,7.27,7.28,7.27,7.28
XAGEUR,20081114,075800,7.28,7.28,7.28,7.28
XAGEUR,20081114,080000,7.29,7.29,7.29,7.29
XAGEUR,20081114,080100,7.30,7.30,7.30,7.30
XAGEUR,20081114,080200,7.31,7.31,7.29,7.29
XAGEUR,20081114,080300,7.28,7.28,7.28,7.28
XAGEUR,20081114,080400,7.29,7.30,7.29,7.30
XAGEUR,20081114,080500,7.29,7.29,7.29,7.29
XAGEUR,20081114,080600,7.30,7.31,7.30,7.31
XAGEUR,20081114,080800,7.30,7.30,7.30,7.30
XAGEUR,20081114,081300,7.31,7.31,7.30,7.30
XAGEUR,20081114,081500,7.31,7.32,7.31,7.32
XAGEUR,20081114,081600,7.31,7.31,7.30,7.30
XAGEUR,20081114,081800,7.29,7.29,7.29,7.29
XAGEUR,20081114,081900,7.30,7.30,7.29,7.29
XAGEUR,20081114,082000,7.28,7.28,7.28,7.28
XAGEUR,20081114,082500,7.27,7.27,7.27,7.27
XAGEUR,20081114,082600,7.28,7.28,7.28,7.28
XAGEUR,20081114,082800,7.29,7.29,7.29,7.29
XAGEUR,20081114,082900,7.30,7.30,7.29,7.29
XAGEUR,20081114,083000,7.30,7.30,7.30,7.30
XAGEUR,20081114,083100,7.29,7.30,7.29,7.30
XAGEUR,20081114,083400,7.29,7.29,7.29,7.29
XAGEUR,20081114,083500,7.28,7.29,7.28,7.29
XAGEUR,20081114,083600,7.30,7.30,7.29,7.29
XAGEUR,20081114,084100,7.28,7.28,7.28,7.28
XAGEUR,20081114,084200,7.29,7.29,7.28,7.29
XAGEUR,20081114,084300,7.30,7.30,7.30,7.30
XAGEUR,20081114,084400,7.29,7.29,7.29,7.29
XAGEUR,20081114,084500,7.30,7.30,7.30,7.30
XAGEUR,20081114,085000,7.30,7.30,7.30,7.30
XAGEUR,20081114,085100,7.31,7.31,7.31,7.31
XAGEUR,20081114,085200,7.30,7.30,7.29,7.29
XAGEUR,20081114,085400,7.28,7.28,7.28,7.28
XAGEUR,20081114,085500,7.29,7.29,7.29,7.29
XAGEUR,20081114,085600,7.30,7.30,7.30,7.30
XAGEUR,20081114,090100,7.31,7.31,7.30,7.30
XAGEUR,20081114,090200,7.31,7.31,7.30,7.30
XAGEUR,20081114,090300,7.29,7.29,7.28,7.28
XAGEUR,20081114,090400,7.27,7.28,7.27,7.28
XAGEUR,20081114,090500,7.27,7.27,7.27,7.27
XAGEUR,20081114,090600,7.26,7.27,7.25,7.25
XAGEUR,20081114,090700,7.26,7.28,7.26,7.28
XAGEUR,20081114,090900,7.27,7.28,7.27,7.28
XAGEUR,20081114,091100,7.29,7.29,7.29,7.29
XAGEUR,20081114,091200,7.28,7.28,7.28,7.28
XAGEUR,20081114,091300,7.29,7.29,7.28,7.28
XAGEUR,20081114,091400,7.29,7.29,7.29,7.29
XAGEUR,20081114,091500,7.28,7.28,7.28,7.28
XAGEUR,20081114,091600,7.29,7.29,7.28,7.28
XAGEUR,20081114,091800,7.29,7.29,7.28,7.28
XAGEUR,20081114,091900,7.29,7.29,7.28,7.28
XAGEUR,20081114,092100,7.27,7.27,7.27,7.27
XAGEUR,20081114,092300,7.26,7.27,7.26,7.27
XAGEUR,20081114,092500,7.26,7.27,7.26,7.27
XAGEUR,20081114,093000,7.27,7.27,7.27,7.27
XAGEUR,20081114,093200,7.26,7.27,7.26,7.27
XAGEUR,20081114,093500,7.26,7.26,7.26,7.26
XAGEUR,20081114,093700,7.27,7.27,7.26,7.26
XAGEUR,20081114,093800,7.27,7.27,7.27,7.27
XAGEUR,20081114,093900,7.28,7.28,7.28,7.28
XAGEUR,20081114,094300,7.29,7.29,7.29,7.29
XAGEUR,20081114,094500,7.28,7.28,7.28,7.28
XAGEUR,20081114,094600,7.29,7.29,7.29,7.29
XAGEUR,20081114,095000,7.28,7.28,7.28,7.28
XAGEUR,20081114,095500,7.28,7.28,7.28,7.28
XAGEUR,20081114,095600,7.29,7.29,7.29,7.29
XAGEUR,20081114,095800,7.28,7.28,7.28,7.28
XAGEUR,20081114,095900,7.29,7.30,7.29,7.30
XAGEUR,20081114,100000,7.29,7.29,7.29,7.29
XAGEUR,20081114,100100,7.30,7.30,7.30,7.30
XAGEUR,20081114,100400,7.31,7.31,7.31,7.31
XAGEUR,20081114,100500,7.30,7.30,7.29,7.29
XAGEUR,20081114,100600,7.30,7.30,7.30,7.30
XAGEUR,20081114,100700,7.29,7.29,7.29,7.29
XAGEUR,20081114,100900,7.30,7.30,7.29,7.29
XAGEUR,20081114,101000,7.30,7.30,7.30,7.30
XAGEUR,20081114,101200,7.31,7.31,7.31,7.31
XAGEUR,20081114,101600,7.30,7.31,7.30,7.31
XAGEUR,20081114,101700,7.30,7.30,7.30,7.30
XAGEUR,20081114,101800,7.31,7.31,7.31,7.31
XAGEUR,20081114,101900,7.30,7.30,7.30,7.30
XAGEUR,20081114,102000,7.31,7.31,7.31,7.31
XAGEUR,20081114,102200,7.30,7.30,7.30,7.30
XAGEUR,20081114,102300,7.31,7.31,7.31,7.31
XAGEUR,20081114,102400,7.32,7.32,7.32,7.32
XAGEUR,20081114,102900,7.32,7.32,7.32,7.32
XAGEUR,20081114,103300,7.33,7.33,7.33,7.33
XAGEUR,20081114,103400,7.32,7.32,7.32,7.32
XAGEUR,20081114,103900,7.32,7.32,7.32,7.32
XAGEUR,20081114,104400,7.32,7.33,7.32,7.33
XAGEUR,20081114,104500,7.32,7.32,7.32,7.32
XAGEUR,20081114,105000,7.32,7.32,7.32,7.32
XAGEUR,20081114,105100,7.33,7.33,7.32,7.32
XAGEUR,20081114,105600,7.33,7.33,7.32,7.32
XAGEUR,20081114,105700,7.31,7.31,7.31,7.31
XAGEUR,20081114,105800,7.32,7.32,7.32,7.32
XAGEUR,20081114,105900,7.31,7.31,7.31,7.31
XAGEUR,20081114,110000,7.32,7.32,7.31,7.31
XAGEUR,20081114,110100,7.32,7.32,7.32,7.32
XAGEUR,20081114,110300,7.33,7.33,7.33,7.33
XAGEUR,20081114,110500,7.34,7.34,7.33,7.33
XAGEUR,20081114,110600,7.34,7.34,7.34,7.34
XAGEUR,20081114,111100,7.34,7.34,7.34,7.34
XAGEUR,20081114,111300,7.33,7.33,7.33,7.33
XAGEUR,20081114,111800,7.33,7.33,7.33,7.33
XAGEUR,20081114,112200,7.34,7.34,7.34,7.34
XAGEUR,20081114,112300,7.33,7.33,7.33,7.33
XAGEUR,20081114,112800,7.33,7.33,7.32,7.32
XAGEUR,20081114,112900,7.33,7.33,7.32,7.32
XAGEUR,20081114,113200,7.33,7.33,7.32,7.32
XAGEUR,20081114,113300,7.33,7.33,7.32,7.32
XAGEUR,20081114,113400,7.33,7.33,7.33,7.33
XAGEUR,20081114,113800,7.34,7.34,7.34,7.34
XAGEUR,20081114,114300,7.34,7.34,7.34,7.34
XAGEUR,20081114,114500,7.35,7.35,7.34,7.35
XAGEUR,20081114,114600,7.34,7.34,7.34,7.34
XAGEUR,20081114,114700,7.33,7.33,7.33,7.33
XAGEUR,20081114,115200,7.34,7.35,7.34,7.35
XAGEUR,20081114,115300,7.34,7.34,7.32,7.32
XAGEUR,20081114,115400,7.33,7.35,7.33,7.35
XAGEUR,20081114,115600,7.34,7.34,7.34,7.34
XAGEUR,20081114,115700,7.35,7.35,7.34,7.34
XAGEUR,20081114,115800,7.35,7.35,7.34,7.34
XAGEUR,20081114,120300,7.34,7.34,7.34,7.34
XAGEUR,20081114,120400,7.33,7.33,7.33,7.33
XAGEUR,20081114,120500,7.34,7.34,7.34,7.34
XAGEUR,20081114,120600,7.33,7.34,7.33,7.34
XAGEUR,20081114,121000,7.33,7.34,7.33,7.34
XAGEUR,20081114,121500,7.34,7.34,7.34,7.34
XAGEUR,20081114,121700,7.33,7.33,7.33,7.33
XAGEUR,20081114,121800,7.34,7.34,7.34,7.34
XAGEUR,20081114,121900,7.33,7.35,7.33,7.35
XAGEUR,20081114,122000,7.34,7.34,7.33,7.33
XAGEUR,20081114,122100,7.34,7.34,7.34,7.34
XAGEUR,20081114,122200,7.33,7.33,7.33,7.33
XAGEUR,20081114,122300,7.34,7.34,7.34,7.34
XAGEUR,20081114,122800,7.34,7.34,7.34,7.34
XAGEUR,20081114,122900,7.33,7.33,7.33,7.33
XAGEUR,20081114,123000,7.32,7.32,7.32,7.32
XAGEUR,20081114,123500,7.32,7.32,7.32,7.32
XAGEUR,20081114,124000,7.32,7.32,7.32,7.32
XAGEUR,20081114,124200,7.33,7.34,7.33,7.34
XAGEUR,20081114,124300,7.36,7.36,7.34,7.34
XAGEUR,20081114,124400,7.35,7.35,7.35,7.35
XAGEUR,20081114,124500,7.36,7.36,7.36,7.36
XAGEUR,20081114,124900,7.35,7.35,7.35,7.35
XAGEUR,20081114,125200,7.34,7.34,7.34,7.34
XAGEUR,20081114,125500,7.35,7.35,7.35,7.35
XAGEUR,20081114,125600,7.34,7.34,7.34,7.34
XAGEUR,20081114,125700,7.35,7.35,7.34,7.34
XAGEUR,20081114,125900,7.35,7.35,7.35,7.35
XAGEUR,20081114,130000,7.34,7.34,7.34,7.34
XAGEUR,20081114,130200,7.33,7.33,7.33,7.33
XAGEUR,20081114,130300,7.32,7.32,7.31,7.31
XAGEUR,20081114,130500,7.32,7.33,7.32,7.33
XAGEUR,20081114,130600,7.32,7.32,7.31,7.31
XAGEUR,20081114,130700,7.32,7.32,7.32,7.32
XAGEUR,20081114,130900,7.33,7.33,7.33,7.33
XAGEUR,20081114,131000,7.34,7.34,7.33,7.33
XAGEUR,20081114,131100,7.34,7.34,7.34,7.34
XAGEUR,20081114,131200,7.35,7.35,7.34,7.35
XAGEUR,20081114,131300,7.36,7.36,7.36,7.36
XAGEUR,20081114,131800,7.36,7.38,7.36,7.38
XAGEUR,20081114,131900,7.37,7.39,7.37,7.37
XAGEUR,20081114,132000,7.38,7.38,7.38,7.38
XAGEUR,20081114,132200,7.37,7.37,7.36,7.36
XAGEUR,20081114,132300,7.34,7.34,7.32,7.32
XAGEUR,20081114,132400,7.33,7.34,7.33,7.33
XAGEUR,20081114,132600,7.34,7.36,7.34,7.36
XAGEUR,20081114,132800,7.37,7.37,7.37,7.37
XAGEUR,20081114,132900,7.38,7.38,7.38,7.38
XAGEUR,20081114,133000,7.37,7.37,7.37,7.37
XAGEUR,20081114,133100,7.36,7.37,7.36,7.37
XAGEUR,20081114,133200,7.38,7.38,7.37,7.37
XAGEUR,20081114,133600,7.36,7.36,7.36,7.36
XAGEUR,20081114,134100,7.36,7.36,7.36,7.36
XAGEUR,20081114,134200,7.34,7.34,7.33,7.34
XAGEUR,20081114,134300,7.33,7.36,7.33,7.36
XAGEUR,20081114,134400,7.35,7.35,7.35,7.35
XAGEUR,20081114,134500,7.34,7.34,7.34,7.34
XAGEUR,20081114,134600,7.35,7.35,7.34,7.34
XAGEUR,20081114,134700,7.35,7.35,7.35,7.35
XAGEUR,20081114,135200,7.35,7.35,7.35,7.35
XAGEUR,20081114,135300,7.34,7.34,7.34,7.34
XAGEUR,20081114,135700,7.33,7.33,7.33,7.33
XAGEUR,20081114,140000,7.34,7.34,7.33,7.33
XAGEUR,20081114,140200,7.32,7.32,7.32,7.32
XAGEUR,20081114,140300,7.33,7.33,7.32,7.32
XAGEUR,20081114,140400,7.33,7.33,7.32,7.32
XAGEUR,20081114,140600,7.33,7.33,7.32,7.32
XAGEUR,20081114,140700,7.33,7.33,7.32,7.32
XAGEUR,20081114,140900,7.33,7.33,7.33,7.33
XAGEUR,20081114,141000,7.32,7.32,7.32,7.32
XAGEUR,20081114,141100,7.33,7.33,7.33,7.33
XAGEUR,20081114,141300,7.34,7.35,7.34,7.35
XAGEUR,20081114,141400,7.34,7.34,7.34,7.34
XAGEUR,20081114,141500,7.35,7.35,7.35,7.35
XAGEUR,20081114,141600,7.36,7.37,7.36,7.37
XAGEUR,20081114,141700,7.36,7.37,7.36,7.36
XAGEUR,20081114,141800,7.35,7.36,7.35,7.36
XAGEUR,20081114,141900,7.35,7.35,7.34,7.34
XAGEUR,20081114,142000,7.35,7.36,7.35,7.35
XAGEUR,20081114,142100,7.34,7.39,7.34,7.38
XAGEUR,20081114,142200,7.39,7.39,7.38,7.39
XAGEUR,20081114,142400,7.40,7.40,7.38,7.39
XAGEUR,20081114,142500,7.38,7.38,7.38,7.38
XAGEUR,20081114,142600,7.39,7.39,7.39,7.39
XAGEUR,20081114,142700,7.40,7.43,7.40,7.43
XAGEUR,20081114,142900,7.44,7.44,7.44,7.44
XAGEUR,20081114,143000,7.42,7.42,7.42,7.42
XAGEUR,20081114,143100,7.41,7.43,7.41,7.43
XAGEUR,20081114,143300,7.42,7.42,7.42,7.42
XAGEUR,20081114,143500,7.45,7.47,7.45,7.46
XAGEUR,20081114,143600,7.45,7.49,7.45,7.49
XAGEUR,20081114,143700,7.51,7.55,7.51,7.53
XAGEUR,20081114,143800,7.55,7.64,7.55,7.62
XAGEUR,20081114,143900,7.61,7.62,7.61,7.62
XAGEUR,20081114,144000,7.61,7.61,7.61,7.61
XAGEUR,20081114,144100,7.60,7.61,7.58,7.58
XAGEUR,20081114,144200,7.59,7.59,7.58,7.58
XAGEUR,20081114,144300,7.57,7.57,7.55,7.55
XAGEUR,20081114,144400,7.54,7.54,7.54,7.54
XAGEUR,20081114,144500,7.53,7.54,7.53,7.53
XAGEUR,20081114,144600,7.54,7.57,7.54,7.57
XAGEUR,20081114,144700,7.58,7.58,7.58,7.58
XAGEUR,20081114,144800,7.59,7.59,7.57,7.57
XAGEUR,20081114,144900,7.56,7.57,7.56,7.57
XAGEUR,20081114,145000,7.58,7.59,7.58,7.58
XAGEUR,20081114,145100,7.59,7.59,7.58,7.58
XAGEUR,20081114,145200,7.57,7.57,7.55,7.55
XAGEUR,20081114,145300,7.54,7.55,7.54,7.55
XAGEUR,20081114,145400,7.54,7.54,7.53,7.53
XAGEUR,20081114,145700,7.54,7.54,7.54,7.54
XAGEUR,20081114,145800,7.53,7.53,7.53,7.53
XAGEUR,20081114,145900,7.51,7.53,7.51,7.53
XAGEUR,20081114,150000,7.52,7.52,7.51,7.51
XAGEUR,20081114,150100,7.50,7.50,7.50,7.50
XAGEUR,20081114,150200,7.48,7.48,7.47,7.47
XAGEUR,20081114,150300,7.48,7.48,7.46,7.47
XAGEUR,20081114,150400,7.48,7.48,7.48,7.48
XAGEUR,20081114,150500,7.47,7.48,7.47,7.47
XAGEUR,20081114,150600,7.48,7.48,7.48,7.48
XAGEUR,20081114,150700,7.49,7.49,7.48,7.49
XAGEUR,20081114,150800,7.50,7.53,7.50,7.51
XAGEUR,20081114,150900,7.52,7.53,7.52,7.53
XAGEUR,20081114,151000,7.52,7.52,7.51,7.51
XAGEUR,20081114,151200,7.52,7.53,7.52,7.52
XAGEUR,20081114,151300,7.51,7.51,7.50,7.50
XAGEUR,20081114,151400,7.51,7.51,7.50,7.50
XAGEUR,20081114,151500,7.51,7.51,7.50,7.50
XAGEUR,20081114,151600,7.49,7.49,7.49,7.49
XAGEUR,20081114,151700,7.48,7.48,7.48,7.48
XAGEUR,20081114,151800,7.49,7.49,7.49,7.49
XAGEUR,20081114,152100,7.50,7.50,7.49,7.49
XAGEUR,20081114,152200,7.50,7.51,7.50,7.50
XAGEUR,20081114,152300,7.51,7.53,7.51,7.53
XAGEUR,20081114,152600,7.54,7.54,7.53,7.53
XAGEUR,20081114,153000,7.54,7.54,7.54,7.54
XAGEUR,20081114,153100,7.55,7.55,7.55,7.55
XAGEUR,20081114,153200,7.56,7.56,7.54,7.54
XAGEUR,20081114,153400,7.55,7.55,7.54,7.55
XAGEUR,20081114,153500,7.54,7.54,7.54,7.54
XAGEUR,20081114,153700,7.53,7.53,7.51,7.51
XAGEUR,20081114,153900,7.52,7.53,7.51,7.51
XAGEUR,20081114,154000,7.52,7.53,7.51,7.51
XAGEUR,20081114,154200,7.52,7.52,7.50,7.50
XAGEUR,20081114,154300,7.51,7.53,7.51,7.53
XAGEUR,20081114,154400,7.54,7.54,7.54,7.54
XAGEUR,20081114,154500,7.53,7.53,7.53,7.53
XAGEUR,20081114,154600,7.54,7.55,7.54,7.54
XAGEUR,20081114,154700,7.55,7.57,7.55,7.56
XAGEUR,20081114,154800,7.55,7.55,7.54,7.55
XAGEUR,20081114,154900,7.54,7.55,7.54,7.55
XAGEUR,20081114,155000,7.54,7.54,7.54,7.54
XAGEUR,20081114,155100,7.55,7.55,7.54,7.54
XAGEUR,20081114,155200,7.55,7.55,7.55,7.55
XAGEUR,20081114,155300,7.56,7.57,7.56,7.57
XAGEUR,20081114,155400,7.56,7.57,7.56,7.56
XAGEUR,20081114,155500,7.55,7.55,7.53,7.53
XAGEUR,20081114,155600,7.54,7.55,7.54,7.55
XAGEUR,20081114,155700,7.54,7.56,7.54,7.56
XAGEUR,20081114,155800,7.55,7.55,7.54,7.54
XAGEUR,20081114,155900,7.53,7.53,7.52,7.52
XAGEUR,20081114,160000,7.51,7.51,7.50,7.50
XAGEUR,20081114,160100,7.51,7.51,7.51,7.51
XAGEUR,20081114,160200,7.52,7.52,7.51,7.51
XAGEUR,20081114,160300,7.52,7.52,7.51,7.51
XAGEUR,20081114,160400,7.50,7.51,7.50,7.51
XAGEUR,20081114,160500,7.50,7.50,7.50,7.50
XAGEUR,20081114,160700,7.49,7.49,7.49,7.49
XAGEUR,20081114,160900,7.48,7.48,7.47,7.47
XAGEUR,20081114,161000,7.48,7.49,7.48,7.49
XAGEUR,20081114,161100,7.48,7.49,7.48,7.49
XAGEUR,20081114,161200,7.48,7.48,7.48,7.48
XAGEUR,20081114,161300,7.47,7.47,7.47,7.47
XAGEUR,20081114,161400,7.46,7.46,7.45,7.46
XAGEUR,20081114,161500,7.45,7.45,7.44,7.45
XAGEUR,20081114,161600,7.44,7.45,7.44,7.44
XAGEUR,20081114,161700,7.45,7.46,7.45,7.46
XAGEUR,20081114,161800,7.47,7.47,7.47,7.47
XAGEUR,20081114,161900,7.48,7.48,7.48,7.48
XAGEUR,20081114,162100,7.49,7.50,7.49,7.50
XAGEUR,20081114,162200,7.51,7.51,7.51,7.51
XAGEUR,20081114,162300,7.52,7.53,7.51,7.53
XAGEUR,20081114,162400,7.52,7.52,7.51,7.51
XAGEUR,20081114,162500,7.52,7.53,7.52,7.53
XAGEUR,20081114,162700,7.52,7.53,7.52,7.53
XAGEUR,20081114,162900,7.52,7.52,7.51,7.51
XAGEUR,20081114,163000,7.52,7.52,7.51,7.51
XAGEUR,20081114,163100,7.50,7.51,7.50,7.51
XAGEUR,20081114,163200,7.52,7.52,7.47,7.48
XAGEUR,20081114,163300,7.49,7.50,7.49,7.50
XAGEUR,20081114,163400,7.49,7.49,7.47,7.48
XAGEUR,20081114,163500,7.49,7.49,7.49,7.49
XAGEUR,20081114,163600,7.50,7.51,7.50,7.51
XAGEUR,20081114,163700,7.50,7.53,7.50,7.53
XAGEUR,20081114,163800,7.52,7.53,7.52,7.53
XAGEUR,20081114,163900,7.51,7.51,7.49,7.49
XAGEUR,20081114,164000,7.48,7.48,7.46,7.46
XAGEUR,20081114,164100,7.45,7.46,7.44,7.44
XAGEUR,20081114,164200,7.45,7.45,7.45,7.45
XAGEUR,20081114,164300,7.46,7.46,7.43,7.43
XAGEUR,20081114,164400,7.42,7.43,7.42,7.43
XAGEUR,20081114,164500,7.42,7.43,7.42,7.43
XAGEUR,20081114,164700,7.44,7.44,7.44,7.44
XAGEUR,20081114,164800,7.45,7.45,7.44,7.45
XAGEUR,20081114,164900,7.46,7.47,7.46,7.47
XAGEUR,20081114,165000,7.48,7.48,7.48,7.48
XAGEUR,20081114,165100,7.47,7.48,7.47,7.48
XAGEUR,20081114,165300,7.47,7.48,7.47,7.47
XAGEUR,20081114,165800,7.48,7.48,7.48,7.48
XAGEUR,20081114,165900,7.47,7.47,7.47,7.47
XAGEUR,20081114,170200,7.46,7.46,7.46,7.46
XAGEUR,20081114,170300,7.45,7.45,7.44,7.44
XAGEUR,20081114,170400,7.43,7.44,7.43,7.44
XAGEUR,20081114,170500,7.45,7.45,7.44,7.44
XAGEUR,20081114,170600,7.45,7.45,7.45,7.45
XAGEUR,20081114,170700,7.44,7.44,7.44,7.44
XAGEUR,20081114,170800,7.45,7.45,7.45,7.45
XAGEUR,20081114,170900,7.46,7.47,7.46,7.47
XAGEUR,20081114,171100,7.46,7.46,7.45,7.45
XAGEUR,20081114,171200,7.46,7.47,7.46,7.46
XAGEUR,20081114,171300,7.47,7.47,7.47,7.47
XAGEUR,20081114,171400,7.46,7.47,7.46,7.47
XAGEUR,20081114,171500,7.48,7.48,7.48,7.48
XAGEUR,20081114,171600,7.47,7.48,7.47,7.48
XAGEUR,20081114,171700,7.49,7.49,7.49,7.49
XAGEUR,20081114,171800,7.50,7.50,7.50,7.50
XAGEUR,20081114,171900,7.49,7.51,7.49,7.51
XAGEUR,20081114,172000,7.50,7.50,7.49,7.49
XAGEUR,20081114,172100,7.50,7.50,7.47,7.47
XAGEUR,20081114,172200,7.48,7.48,7.47,7.48
XAGEUR,20081114,172300,7.49,7.49,7.49,7.49
XAGEUR,20081114,172400,7.48,7.48,7.47,7.47
XAGEUR,20081114,172500,7.48,7.48,7.48,7.48
XAGEUR,20081114,172600,7.49,7.49,7.48,7.49
XAGEUR,20081114,172700,7.48,7.50,7.48,7.50
XAGEUR,20081114,172900,7.49,7.49,7.49,7.49
XAGEUR,20081114,173000,7.48,7.49,7.48,7.49
XAGEUR,20081114,173100,7.48,7.48,7.47,7.47
XAGEUR,20081114,173200,7.48,7.49,7.48,7.48
XAGEUR,20081114,173300,7.49,7.51,7.49,7.50
XAGEUR,20081114,173400,7.49,7.49,7.48,7.48
XAGEUR,20081114,173500,7.47,7.47,7.46,7.46
XAGEUR,20081114,173600,7.45,7.45,7.45,7.45
XAGEUR,20081114,173700,7.46,7.46,7.46,7.46
XAGEUR,20081114,173800,7.45,7.46,7.45,7.46
XAGEUR,20081114,173900,7.45,7.46,7.45,7.46
XAGEUR,20081114,174000,7.47,7.47,7.46,7.46
XAGEUR,20081114,174100,7.45,7.45,7.44,7.44
XAGEUR,20081114,174200,7.45,7.45,7.45,7.45
XAGEUR,20081114,174300,7.44,7.44,7.43,7.43
XAGEUR,20081114,174400,7.44,7.45,7.44,7.45
XAGEUR,20081114,174500,7.44,7.45,7.44,7.45
XAGEUR,20081114,174600,7.44,7.44,7.44,7.44
XAGEUR,20081114,174700,7.45,7.45,7.45,7.45
XAGEUR,20081114,174800,7.46,7.46,7.46,7.46
XAGEUR,20081114,174900,7.45,7.46,7.45,7.46
XAGEUR,20081114,175000,7.47,7.47,7.47,7.47
XAGEUR,20081114,175100,7.48,7.48,7.47,7.47
XAGEUR,20081114,175300,7.46,7.46,7.46,7.46
XAGEUR,20081114,175400,7.47,7.47,7.47,7.47
XAGEUR,20081114,175500,7.48,7.48,7.47,7.47
XAGEUR,20081114,175600,7.48,7.48,7.48,7.48
XAGEUR,20081114,175700,7.49,7.49,7.49,7.49
XAGEUR,20081114,175800,7.48,7.49,7.48,7.49
XAGEUR,20081114,175900,7.50,7.50,7.49,7.49
XAGEUR,20081114,180000,7.50,7.50,7.50,7.50
XAGEUR,20081114,180100,7.51,7.51,7.49,7.49
XAGEUR,20081114,180200,7.50,7.50,7.49,7.49
XAGEUR,20081114,180300,7.50,7.51,7.50,7.50
XAGEUR,20081114,180400,7.51,7.51,7.50,7.50
XAGEUR,20081114,180500,7.49,7.50,7.49,7.49
XAGEUR,20081114,180600,7.48,7.49,7.48,7.49
XAGEUR,20081114,180700,7.48,7.48,7.48,7.48
XAGEUR,20081114,180800,7.49,7.49,7.48,7.49
XAGEUR,20081114,181100,7.48,7.48,7.48,7.48
XAGEUR,20081114,181400,7.49,7.49,7.49,7.49
XAGEUR,20081114,181500,7.48,7.49,7.48,7.49
XAGEUR,20081114,181600,7.50,7.51,7.50,7.51
XAGEUR,20081114,181700,7.50,7.50,7.49,7.49
XAGEUR,20081114,181800,7.50,7.50,7.50,7.50
XAGEUR,20081114,181900,7.49,7.49,7.49,7.49
XAGEUR,20081114,182000,7.50,7.50,7.50,7.50
XAGEUR,20081114,182100,7.49,7.49,7.48,7.48
XAGEUR,20081114,182200,7.49,7.49,7.48,7.48
XAGEUR,20081114,182300,7.49,7.49,7.48,7.48
XAGEUR,20081114,182400,7.49,7.49,7.48,7.48
XAGEUR,20081114,182500,7.49,7.49,7.49,7.49
XAGEUR,20081114,182600,7.50,7.51,7.50,7.51
XAGEUR,20081114,182700,7.52,7.52,7.51,7.51
XAGEUR,20081114,182800,7.52,7.52,7.51,7.51
XAGEUR,20081114,182900,7.50,7.50,7.50,7.50
XAGEUR,20081114,183000,7.51,7.51,7.50,7.50
XAGEUR,20081114,183100,7.51,7.51,7.51,7.51
XAGEUR,20081114,183300,7.52,7.53,7.51,7.51
XAGEUR,20081114,183400,7.52,7.52,7.50,7.50
XAGEUR,20081114,183600,7.49,7.50,7.49,7.50
XAGEUR,20081114,183700,7.51,7.51,7.51,7.51
XAGEUR,20081114,183900,7.52,7.52,7.51,7.52
XAGEUR,20081114,184000,7.51,7.51,7.51,7.51
XAGEUR,20081114,184100,7.52,7.53,7.51,7.53
XAGEUR,20081114,184200,7.51,7.52,7.51,7.51
XAGEUR,20081114,184300,7.52,7.52,7.50,7.50
XAGEUR,20081114,184600,7.51,7.51,7.50,7.50
XAGEUR,20081114,184700,7.49,7.50,7.49,7.50
XAGEUR,20081114,184800,7.49,7.50,7.49,7.49
XAGEUR,20081114,184900,7.50,7.50,7.49,7.50
XAGEUR,20081114,185100,7.49,7.49,7.48,7.48
XAGEUR,20081114,185200,7.47,7.47,7.47,7.47
XAGEUR,20081114,185300,7.48,7.49,7.48,7.48
XAGEUR,20081114,185400,7.47,7.47,7.47,7.47
XAGEUR,20081114,185500,7.46,7.47,7.45,7.45
XAGEUR,20081114,185600,7.46,7.46,7.46,7.46
XAGEUR,20081114,185800,7.45,7.45,7.45,7.45
XAGEUR,20081114,185900,7.46,7.46,7.45,7.45
XAGEUR,20081114,190000,7.44,7.45,7.44,7.45
XAGEUR,20081114,190100,7.44,7.44,7.44,7.44
XAGEUR,20081114,190200,7.45,7.45,7.45,7.45
XAGEUR,20081114,190400,7.44,7.46,7.44,7.46
XAGEUR,20081114,190600,7.45,7.45,7.45,7.45
XAGEUR,20081114,190800,7.46,7.46,7.45,7.45
XAGEUR,20081114,190900,7.46,7.46,7.45,7.46
XAGEUR,20081114,191000,7.45,7.45,7.44,7.44
XAGEUR,20081114,191100,7.45,7.45,7.45,7.45
XAGEUR,20081114,191300,7.44,7.44,7.44,7.44
XAGEUR,20081114,191400,7.43,7.43,7.43,7.43
XAGEUR,20081114,191500,7.44,7.44,7.43,7.43
XAGEUR,20081114,191600,7.42,7.43,7.42,7.43
XAGEUR,20081114,191700,7.42,7.42,7.42,7.42
XAGEUR,20081114,191800,7.43,7.44,7.43,7.44
XAGEUR,20081114,191900,7.45,7.45,7.45,7.45
XAGEUR,20081114,192000,7.44,7.44,7.44,7.44
XAGEUR,20081114,192100,7.45,7.45,7.44,7.44
XAGEUR,20081114,192200,7.43,7.43,7.43,7.43
XAGEUR,20081114,192300,7.44,7.44,7.44,7.44
XAGEUR,20081114,192400,7.43,7.44,7.43,7.43
XAGEUR,20081114,192500,7.44,7.46,7.44,7.46
XAGEUR,20081114,192600,7.47,7.51,7.47,7.50
XAGEUR,20081114,192800,7.49,7.49,7.48,7.48
XAGEUR,20081114,192900,7.49,7.49,7.48,7.49
XAGEUR,20081114,193000,7.48,7.49,7.48,7.49
XAGEUR,20081114,193200,7.50,7.50,7.50,7.50
XAGEUR,20081114,193300,7.49,7.53,7.49,7.53
XAGEUR,20081114,193500,7.52,7.53,7.52,7.53
XAGEUR,20081114,193900,7.54,7.54,7.53,7.53
XAGEUR,20081114,194000,7.54,7.54,7.53,7.53
XAGEUR,20081114,194200,7.54,7.54,7.53,7.53
XAGEUR,20081114,194300,7.52,7.53,7.52,7.53
XAGEUR,20081114,194800,7.53,7.53,7.53,7.53
XAGEUR,20081114,195000,7.52,7.52,7.52,7.52
XAGEUR,20081114,195100,7.53,7.53,7.51,7.51
XAGEUR,20081114,195200,7.52,7.52,7.52,7.52
XAGEUR,20081114,195300,7.51,7.51,7.51,7.51
XAGEUR,20081114,195400,7.52,7.53,7.52,7.53
XAGEUR,20081114,195500,7.52,7.53,7.52,7.52
XAGEUR,20081114,195600,7.53,7.53,7.53,7.53
XAGEUR,20081114,195800,7.52,7.52,7.52,7.52
XAGEUR,20081114,195900,7.53,7.53,7.51,7.52
XAGEUR,20081114,200000,7.51,7.51,7.51,7.51
XAGEUR,20081114,200100,7.52,7.52,7.51,7.51
XAGEUR,20081114,200200,7.52,7.52,7.51,7.51
XAGEUR,20081114,200300,7.52,7.52,7.52,7.52
XAGEUR,20081114,200400,7.53,7.53,7.51,7.51
XAGEUR,20081114,200500,7.52,7.52,7.51,7.51
XAGEUR,20081114,200600,7.52,7.52,7.51,7.51
XAGEUR,20081114,200700,7.50,7.50,7.50,7.50
XAGEUR,20081114,200800,7.51,7.51,7.51,7.51
XAGEUR,20081114,201000,7.52,7.52,7.52,7.52
XAGEUR,20081114,201100,7.51,7.52,7.51,7.52
XAGEUR,20081114,201200,7.53,7.53,7.53,7.53
XAGEUR,20081114,201400,7.52,7.52,7.52,7.52
XAGEUR,20081114,201500,7.53,7.53,7.53,7.53
XAGEUR,20081114,201700,7.52,7.52,7.52,7.52
XAGEUR,20081114,201900,7.53,7.53,7.53,7.53
XAGEUR,20081114,202000,7.52,7.53,7.52,7.53
XAGEUR,20081114,202100,7.52,7.53,7.51,7.53
XAGEUR,20081114,202200,7.51,7.51,7.50,7.50
XAGEUR,20081114,202300,7.49,7.49,7.47,7.47
XAGEUR,20081114,202400,7.46,7.47,7.46,7.47
XAGEUR,20081114,202500,7.46,7.47,7.46,7.47
XAGEUR,20081114,202600,7.48,7.49,7.47,7.49
XAGEUR,20081114,202800,7.48,7.49,7.48,7.49
XAGEUR,20081114,202900,7.48,7.49,7.48,7.49
XAGEUR,20081114,203000,7.48,7.48,7.48,7.48
XAGEUR,20081114,203100,7.49,7.49,7.48,7.48
XAGEUR,20081114,203200,7.49,7.49,7.48,7.48
XAGEUR,20081114,203300,7.47,7.48,7.47,7.47
XAGEUR,20081114,203600,7.48,7.48,7.48,7.48
XAGEUR,20081114,203700,7.49,7.50,7.49,7.50
XAGEUR,20081114,203900,7.51,7.51,7.51,7.51
XAGEUR,20081114,204000,7.50,7.51,7.50,7.51
XAGEUR,20081114,204100,7.50,7.51,7.50,7.51
XAGEUR,20081114,204200,7.52,7.52,7.51,7.51
XAGEUR,20081114,204300,7.53,7.53,7.51,7.51
XAGEUR,20081114,204400,7.52,7.52,7.51,7.51
XAGEUR,20081114,204500,7.53,7.53,7.50,7.50
XAGEUR,20081114,204800,7.51,7.51,7.50,7.50
XAGEUR,20081114,205300,7.50,7.51,7.50,7.50
XAGEUR,20081114,205600,7.51,7.51,7.51,7.51
XAGEUR,20081114,205700,7.50,7.50,7.50,7.50
XAGEUR,20081114,205900,7.49,7.50,7.49,7.50
XAGEUR,20081114,210000,7.51,7.51,7.50,7.50
XAGEUR,20081114,210100,7.51,7.51,7.51,7.51
XAGEUR,20081114,210200,7.50,7.51,7.50,7.51
XAGEUR,20081114,210300,7.52,7.52,7.52,7.52
XAGEUR,20081114,210500,7.51,7.51,7.50,7.50
XAGEUR,20081114,210700,7.49,7.49,7.49,7.49
XAGEUR,20081114,210900,7.50,7.50,7.49,7.49
XAGEUR,20081114,211000,7.50,7.50,7.49,7.49
XAGEUR,20081114,211100,7.50,7.50,7.49,7.49
XAGEUR,20081114,211200,7.48,7.48,7.48,7.48
XAGEUR,20081114,211300,7.47,7.47,7.47,7.47
XAGEUR,20081114,211500,7.46,7.46,7.46,7.46
XAGEUR,20081114,211600,7.47,7.47,7.47,7.47
XAGEUR,20081114,211700,7.48,7.48,7.47,7.47
XAGEUR,20081114,211800,7.46,7.46,7.46,7.46
XAGEUR,20081114,211900,7.47,7.47,7.47,7.47
XAGEUR,20081114,212000,7.46,7.46,7.46,7.46
XAGEUR,20081114,212200,7.47,7.47,7.47,7.47
XAGEUR,20081114,212300,7.46,7.46,7.46,7.46
XAGEUR,20081114,212500,7.47,7.47,7.46,7.47
XAGEUR,20081114,212800,7.48,7.48,7.48,7.48
XAGEUR,20081114,212900,7.47,7.47,7.46,7.46
XAGEUR,20081114,213000,7.47,7.47,7.47,7.47
XAGEUR,20081114,213300,7.48,7.48,7.47,7.48
XAGEUR,20081114,213500,7.47,7.47,7.46,7.46
XAGEUR,20081114,213600,7.47,7.48,7.47,7.48
XAGEUR,20081114,213800,7.49,7.49,7.49,7.49
XAGEUR,20081114,213900,7.48,7.48,7.48,7.48
XAGEUR,20081114,214000,7.49,7.49,7.49,7.49
XAGEUR,20081114,214300,7.48,7.48,7.47,7.47
XAGEUR,20081114,214400,7.48,7.48,7.47,7.47
XAGEUR,20081114,214500,7.48,7.48,7.48,7.48
XAGEUR,20081114,214800,7.49,7.49,7.48,7.48
XAGEUR,20081114,215300,7.48,7.49,7.48,7.49
XAGEUR,20081114,215600,7.50,7.50,7.48,7.48
XAGEUR,20081114,215700,7.47,7.47,7.47,7.47
XAGEUR,20081114,215800,7.46,7.47,7.46,7.47
XAGEUR,20081114,220000,7.46,7.47,7.46,7.47
GBPCAD,20081114,000100,1.7949,1.7962,1.7949,1.7962
GBPCAD,20081114,000200,1.7963,1.7967,1.7963,1.7967
GBPCAD,20081114,000300,1.7968,1.7972,1.7968,1.7970
GBPCAD,20081114,000400,1.7969,1.7969,1.7966,1.7966
GBPCAD,20081114,000500,1.7965,1.7965,1.7951,1.7951
GBPCAD,20081114,000600,1.7949,1.7955,1.7946,1.7955
GBPCAD,20081114,000700,1.7957,1.7970,1.7957,1.7970
GBPCAD,20081114,000800,1.7970,1.7984,1.7970,1.7984
GBPCAD,20081114,000900,1.7985,1.7988,1.7982,1.7988
GBPCAD,20081114,001000,1.7989,1.8005,1.7989,1.8005
GBPCAD,20081114,001100,1.8004,1.8004,1.8002,1.8002
GBPCAD,20081114,001200,1.8003,1.8014,1.8003,1.8007
GBPCAD,20081114,001300,1.8006,1.8006,1.8003,1.8004
GBPCAD,20081114,001400,1.8004,1.8007,1.8004,1.8007
GBPCAD,20081114,001500,1.8006,1.8007,1.8006,1.8007
GBPCAD,20081114,001600,1.8006,1.8006,1.8003,1.8005
GBPCAD,20081114,001700,1.8006,1.8007,1.8001,1.8001
GBPCAD,20081114,001800,1.8002,1.8035,1.8002,1.8035
GBPCAD,20081114,001900,1.8037,1.8038,1.8028,1.8028
GBPCAD,20081114,002000,1.8027,1.8028,1.8024,1.8028
GBPCAD,20081114,002100,1.8026,1.8026,1.8019,1.8025
GBPCAD,20081114,002200,1.8026,1.8026,1.8021,1.8022
GBPCAD,20081114,002300,1.8024,1.8027,1.8024,1.8027
GBPCAD,20081114,002400,1.8026,1.8026,1.8022,1.8022
GBPCAD,20081114,002500,1.8021,1.8022,1.8021,1.8022
GBPCAD,20081114,002600,1.8023,1.8024,1.8023,1.8024
GBPCAD,20081114,002700,1.8026,1.8036,1.8026,1.8036
GBPCAD,20081114,002800,1.8036,1.8057,1.8035,1.8057
GBPCAD,20081114,002900,1.8058,1.8058,1.8046,1.8049
GBPCAD,20081114,003000,1.8049,1.8049,1.8049,1.8049
GBPCAD,20081114,003100,1.8050,1.8055,1.8050,1.8055
GBPCAD,20081114,003200,1.8055,1.8073,1.8042,1.8073
GBPCAD,20081114,003300,1.8075,1.8083,1.8075,1.8083
GBPCAD,20081114,003400,1.8084,1.8093,1.8084,1.8091
GBPCAD,20081114,003500,1.8088,1.8088,1.8073,1.8083
GBPCAD,20081114,003600,1.8081,1.8081,1.8066,1.8066
GBPCAD,20081114,003700,1.8065,1.8065,1.8063,1.8063
GBPCAD,20081114,003800,1.8065,1.8070,1.8065,1.8070
GBPCAD,20081114,003900,1.8070,1.8070,1.8067,1.8067
GBPCAD,20081114,004000,1.8066,1.8067,1.8065,1.8067
GBPCAD,20081114,004100,1.8068,1.8070,1.8068,1.8070
GBPCAD,20081114,004200,1.8073,1.8074,1.8073,1.8074
GBPCAD,20081114,004300,1.8075,1.8079,1.8075,1.8076
GBPCAD,20081114,004400,1.8074,1.8074,1.8073,1.8073
GBPCAD,20081114,004500,1.8072,1.8072,1.8069,1.8069
GBPCAD,20081114,004600,1.8069,1.8071,1.8069,1.8071
GBPCAD,20081114,004700,1.8072,1.8081,1.8072,1.8078
GBPCAD,20081114,004800,1.8080,1.8082,1.8080,1.8081
GBPCAD,20081114,004900,1.8080,1.8080,1.8073,1.8077
GBPCAD,20081114,005000,1.8076,1.8086,1.8076,1.8086
GBPCAD,20081114,005100,1.8087,1.8093,1.8087,1.8092
GBPCAD,20081114,005200,1.8091,1.8093,1.8090,1.8090
GBPCAD,20081114,005300,1.8089,1.8089,1.8085,1.8088
GBPCAD,20081114,005400,1.8088,1.8088,1.8088,1.8088
GBPCAD,20081114,005500,1.8087,1.8087,1.8086,1.8086
GBPCAD,20081114,005600,1.8086,1.8086,1.8084,1.8084
GBPCAD,20081114,005700,1.8084,1.8084,1.8080,1.8080
GBPCAD,20081114,005800,1.8081,1.8081,1.8077,1.8077
GBPCAD,20081114,005900,1.8076,1.8076,1.8066,1.8066
GBPCAD,20081114,010000,1.8065,1.8065,1.8063,1.8063
GBPCAD,20081114,010100,1.8063,1.8063,1.8063,1.8063
GBPCAD,20081114,010200,1.8063,1.8063,1.8062,1.8063
GBPCAD,20081114,010300,1.8063,1.8068,1.8059,1.8059
GBPCAD,20081114,010400,1.8055,1.8055,1.8045,1.8046
GBPCAD,20081114,010500,1.8047,1.8059,1.8047,1.8052
GBPCAD,20081114,010600,1.8055,1.8058,1.8053,1.8053
GBPCAD,20081114,010700,1.8054,1.8054,1.8052,1.8053
GBPCAD,20081114,010800,1.8054,1.8063,1.8054,1.8063
GBPCAD,20081114,010900,1.8064,1.8073,1.8064,1.8065
GBPCAD,20081114,011000,1.8063,1.8063,1.8061,1.8062
GBPCAD,20081114,011100,1.8061,1.8061,1.8056,1.8056
GBPCAD,20081114,011200,1.8055,1.8055,1.8039,1.8039
GBPCAD,20081114,011300,1.8040,1.8044,1.8040,1.8044
GBPCAD,20081114,011400,1.8044,1.8049,1.8044,1.8049
GBPCAD,20081114,011500,1.8051,1.8051,1.8051,1.8051
GBPCAD,20081114,011600,1.8051,1.8053,1.8051,1.8053
GBPCAD,20081114,011700,1.8054,1.8058,1.8054,1.8058
GBPCAD,20081114,011800,1.8058,1.8060,1.8058,1.8060
GBPCAD,20081114,011900,1.8060,1.8063,1.8060,1.8061
GBPCAD,20081114,012000,1.8056,1.8060,1.8052,1.8053
GBPCAD,20081114,012100,1.8050,1.8050,1.8043,1.8044
GBPCAD,20081114,012200,1.8045,1.8050,1.8044,1.8049
GBPCAD,20081114,012300,1.8048,1.8048,1.8041,1.8042
GBPCAD,20081114,012400,1.8043,1.8069,1.8043,1.8069
GBPCAD,20081114,012500,1.8070,1.8091,1.8070,1.8091
GBPCAD,20081114,012600,1.8090,1.8090,1.8077,1.8077
GBPCAD,20081114,012700,1.8078,1.8079,1.8076,1.8076
GBPCAD,20081114,012800,1.8075,1.8081,1.8075,1.8081
GBPCAD,20081114,012900,1.8082,1.8082,1.8080,1.8082
GBPCAD,20081114,013000,1.8084,1.8086,1.8078,1.8078
GBPCAD,20081114,013100,1.8079,1.8082,1.8079,1.8081
GBPCAD,20081114,013200,1.8081,1.8084,1.8081,1.8083
GBPCAD,20081114,013300,1.8082,1.8082,1.8078,1.8081
GBPCAD,20081114,013400,1.8083,1.8087,1.8083,1.8087
GBPCAD,20081114,013500,1.8088,1.8089,1.8076,1.8076
GBPCAD,20081114,013600,1.8071,1.8071,1.8062,1.8070
GBPCAD,20081114,013700,1.8072,1.8077,1.8072,1.8075
GBPCAD,20081114,013800,1.8074,1.8076,1.8074,1.8076
GBPCAD,20081114,013900,1.8076,1.8078,1.8076,1.8078
GBPCAD,20081114,014000,1.8078,1.8079,1.8077,1.8077
GBPCAD,20081114,014100,1.8075,1.8075,1.8074,1.8074
GBPCAD,20081114,014200,1.8075,1.8083,1.8075,1.8082
GBPCAD,20081114,014300,1.8080,1.8084,1.8078,1.8084
GBPCAD,20081114,014400,1.8083,1.8083,1.8081,1.8081
GBPCAD,20081114,014500,1.8080,1.8080,1.8077,1.8077
GBPCAD,20081114,014600,1.8078,1.8079,1.8078,1.8079
GBPCAD,20081114,014700,1.8078,1.8078,1.8078,1.8078
GBPCAD,20081114,014800,1.8075,1.8075,1.8066,1.8067
GBPCAD,20081114,014900,1.8069,1.8071,1.8069,1.8071
GBPCAD,20081114,015000,1.8070,1.8070,1.8065,1.8065
GBPCAD,20081114,015100,1.8061,1.8065,1.8049,1.8065
GBPCAD,20081114,015200,1.8066,1.8070,1.8066,1.8070
GBPCAD,20081114,015300,1.8069,1.8069,1.8064,1.8068
GBPCAD,20081114,015400,1.8069,1.8070,1.8068,1.8069
GBPCAD,20081114,015500,1.8070,1.8070,1.8063,1.8063
GBPCAD,20081114,015600,1.8064,1.8064,1.8045,1.8045
GBPCAD,20081114,015700,1.8044,1.8044,1.8040,1.8040
GBPCAD,20081114,015800,1.8041,1.8041,1.8036,1.8036
GBPCAD,20081114,015900,1.8036,1.8036,1.8032,1.8032
GBPCAD,20081114,020000,1.8031,1.8031,1.8029,1.8030
GBPCAD,20081114,020100,1.8029,1.8029,1.8028,1.8028
GBPCAD,20081114,020200,1.8029,1.8030,1.7988,1.7996
GBPCAD,20081114,020300,1.8003,1.8013,1.8003,1.8013
GBPCAD,20081114,020400,1.8016,1.8019,1.8014,1.8015
GBPCAD,20081114,020500,1.8016,1.8017,1.8008,1.8010
GBPCAD,20081114,020600,1.8011,1.8012,1.7998,1.7998
GBPCAD,20081114,020700,1.7997,1.7997,1.7987,1.7991
GBPCAD,20081114,020800,1.7992,1.7996,1.7992,1.7992
GBPCAD,20081114,020900,1.7993,1.7995,1.7993,1.7995
GBPCAD,20081114,021000,1.7994,1.8003,1.7989,1.8003
GBPCAD,20081114,021100,1.8004,1.8012,1.8003,1.8012
GBPCAD,20081114,021200,1.8010,1.8010,1.7997,1.8006
GBPCAD,20081114,021300,1.8005,1.8005,1.7996,1.8004
GBPCAD,20081114,021400,1.8007,1.8019,1.8007,1.8019
GBPCAD,20081114,021500,1.8020,1.8021,1.8017,1.8018
GBPCAD,20081114,021600,1.8019,1.8019,1.8012,1.8012
GBPCAD,20081114,021700,1.8012,1.8014,1.8012,1.8014
GBPCAD,20081114,021800,1.8015,1.8016,1.8015,1.8015
GBPCAD,20081114,021900,1.8015,1.8016,1.8015,1.8016
GBPCAD,20081114,022000,1.8017,1.8025,1.8017,1.8025
GBPCAD,20081114,022100,1.8026,1.8028,1.8026,1.8028
GBPCAD,20081114,022200,1.8029,1.8032,1.8026,1.8026
GBPCAD,20081114,022300,1.8025,1.8030,1.8024,1.8030
GBPCAD,20081114,022400,1.8033,1.8039,1.8033,1.8039
GBPCAD,20081114,022500,1.8038,1.8039,1.8033,1.8033
GBPCAD,20081114,022600,1.8032,1.8032,1.8030,1.8030
GBPCAD,20081114,022700,1.8031,1.8036,1.8031,1.8036
GBPCAD,20081114,022800,1.8034,1.8036,1.8034,1.8036
GBPCAD,20081114,022900,1.8036,1.8040,1.8036,1.8040
GBPCAD,20081114,023000,1.8040,1.8044,1.8040,1.8044
GBPCAD,20081114,023100,1.8045,1.8046,1.8034,1.8034
GBPCAD,20081114,023200,1.8036,1.8049,1.8036,1.8037
GBPCAD,20081114,023300,1.8039,1.8049,1.8039,1.8049
GBPCAD,20081114,023400,1.8051,1.8051,1.8036,1.8036
GBPCAD,20081114,023500,1.8035,1.8035,1.8029,1.8029
GBPCAD,20081114,023600,1.8028,1.8028,1.8027,1.8027
GBPCAD,20081114,023700,1.8027,1.8027,1.8021,1.8021
GBPCAD,20081114,023800,1.8021,1.8021,1.8019,1.8019
GBPCAD,20081114,023900,1.8019,1.8022,1.8019,1.8022
GBPCAD,20081114,024000,1.8022,1.8022,1.8021,1.8021
GBPCAD,20081114,024100,1.8021,1.8021,1.8021,1.8021
GBPCAD,20081114,024200,1.8021,1.8021,1.8019,1.8019
GBPCAD,20081114,024300,1.8019,1.8020,1.8019,1.8020
GBPCAD,20081114,024400,1.8021,1.8026,1.8021,1.8022
GBPCAD,20081114,024500,1.8021,1.8022,1.8018,1.8018
GBPCAD,20081114,024600,1.8019,1.8024,1.8019,1.8024
GBPCAD,20081114,024700,1.8025,1.8027,1.8025,1.8027
GBPCAD,20081114,024800,1.8028,1.8032,1.8028,1.8032
GBPCAD,20081114,024900,1.8033,1.8035,1.8033,1.8035
GBPCAD,20081114,025000,1.8035,1.8039,1.8035,1.8039
GBPCAD,20081114,025100,1.8039,1.8039,1.8036,1.8038
GBPCAD,20081114,025200,1.8039,1.8042,1.8039,1.8042
GBPCAD,20081114,025300,1.8042,1.8042,1.8041,1.8041
GBPCAD,20081114,025400,1.8041,1.8041,1.8037,1.8037
GBPCAD,20081114,025500,1.8035,1.8037,1.8035,1.8036
GBPCAD,20081114,025600,1.8036,1.8038,1.8036,1.8036
GBPCAD,20081114,025700,1.8035,1.8036,1.8035,1.8036
GBPCAD,20081114,025800,1.8036,1.8036,1.8036,1.8036
GBPCAD,20081114,025900,1.8035,1.8035,1.8035,1.8035
GBPCAD,20081114,030000,1.8035,1.8035,1.8033,1.8033
GBPCAD,20081114,030100,1.8031,1.8031,1.8025,1.8026
GBPCAD,20081114,030200,1.8027,1.8029,1.8027,1.8029
GBPCAD,20081114,030300,1.8027,1.8028,1.8027,1.8028
GBPCAD,20081114,030400,1.8027,1.8028,1.8026,1.8028
GBPCAD,20081114,030500,1.8028,1.8028,1.8028,1.8028
GBPCAD,20081114,030600,1.8028,1.8032,1.8028,1.8032
GBPCAD,20081114,030700,1.8031,1.8033,1.8031,1.8033
GBPCAD,20081114,030800,1.8033,1.8033,1.8033,1.8033
GBPCAD,20081114,030900,1.8033,1.8034,1.8033,1.8034
GBPCAD,20081114,031000,1.8033,1.8033,1.8032,1.8032
GBPCAD,20081114,031100,1.8028,1.8029,1.8023,1.8029
GBPCAD,20081114,031200,1.8031,1.8036,1.8031,1.8036
GBPCAD,20081114,031300,1.8037,1.8041,1.8037,1.8041
GBPCAD,20081114,031400,1.8041,1.8041,1.8041,1.8041
GBPCAD,20081114,031500,1.8041,1.8043,1.8040,1.8043
GBPCAD,20081114,031600,1.8045,1.8046,1.8045,1.8046
GBPCAD,20081114,031700,1.8046,1.8046,1.8038,1.8038
GBPCAD,20081114,031800,1.8038,1.8038,1.8035,1.8035
GBPCAD,20081114,031900,1.8036,1.8038,1.8036,1.8038
GBPCAD,20081114,032000,1.8037,1.8038,1.8037,1.8038
GBPCAD,20081114,032100,1.8038,1.8038,1.8035,1.8035
GBPCAD,20081114,032200,1.8033,1.8033,1.8031,1.8032
GBPCAD,20081114,032300,1.8036,1.8036,1.8033,1.8033
GBPCAD,20081114,032400,1.8033,1.8033,1.8033,1.8033
GBPCAD,20081114,032500,1.8033,1.8033,1.8032,1.8032
GBPCAD,20081114,032600,1.8032,1.8033,1.8032,1.8033
GBPCAD,20081114,032700,1.8034,1.8037,1.8034,1.8036
GBPCAD,20081114,032800,1.8034,1.8038,1.8034,1.8038
GBPCAD,20081114,032900,1.8038,1.8038,1.8036,1.8038
GBPCAD,20081114,033000,1.8037,1.8037,1.8034,1.8036
GBPCAD,20081114,033100,1.8037,1.8038,1.8037,1.8038
GBPCAD,20081114,033200,1.8039,1.8041,1.8039,1.8039
GBPCAD,20081114,033300,1.8038,1.8040,1.8038,1.8040
GBPCAD,20081114,033400,1.8040,1.8041,1.8040,1.8041
GBPCAD,20081114,033500,1.8042,1.8045,1.8042,1.8045
GBPCAD,20081114,033600,1.8046,1.8048,1.8046,1.8046
GBPCAD,20081114,033700,1.8046,1.8046,1.8044,1.8044
GBPCAD,20081114,033800,1.8044,1.8045,1.8044,1.8045
GBPCAD,20081114,033900,1.8045,1.8047,1.8045,1.8047
GBPCAD,20081114,034000,1.8048,1.8051,1.8048,1.8051
GBPCAD,20081114,034100,1.8053,1.8059,1.8053,1.8059
GBPCAD,20081114,034200,1.8058,1.8058,1.8052,1.8052
GBPCAD,20081114,034300,1.8051,1.8054,1.8051,1.8054
GBPCAD,20081114,034400,1.8053,1.8053,1.8051,1.8051
GBPCAD,20081114,034500,1.8050,1.8050,1.8045,1.8045
GBPCAD,20081114,034600,1.8046,1.8047,1.8044,1.8044
GBPCAD,20081114,034700,1.8045,1.8047,1.8045,1.8047
GBPCAD,20081114,034800,1.8046,1.8046,1.8045,1.8045
GBPCAD,20081114,034900,1.8045,1.8045,1.8045,1.8045
GBPCAD,20081114,035000,1.8044,1.8046,1.8043,1.8046
GBPCAD,20081114,035100,1.8047,1.8047,1.8047,1.8047
GBPCAD,20081114,035200,1.8047,1.8047,1.8046,1.8047
GBPCAD,20081114,035300,1.8048,1.8048,1.8045,1.8045
GBPCAD,20081114,035400,1.8046,1.8048,1.8046,1.8048
GBPCAD,20081114,035500,1.8048,1.8048,1.8047,1.8047
GBPCAD,20081114,035600,1.8047,1.8048,1.8047,1.8048
GBPCAD,20081114,035700,1.8048,1.8048,1.8048,1.8048
GBPCAD,20081114,035800,1.8048,1.8049,1.8048,1.8049
GBPCAD,20081114,035900,1.8049,1.8065,1.8049,1.8063
GBPCAD,20081114,040000,1.8062,1.8070,1.8062,1.8070
GBPCAD,20081114,040100,1.8069,1.8069,1.8063,1.8066
GBPCAD,20081114,040200,1.8067,1.8069,1.8066,1.8069
GBPCAD,20081114,040300,1.8069,1.8069,1.8066,1.8066
GBPCAD,20081114,040400,1.8064,1.8064,1.8063,1.8063
GBPCAD,20081114,040500,1.8063,1.8064,1.8063,1.8063
GBPCAD,20081114,040600,1.8063,1.8065,1.8063,1.8065
GBPCAD,20081114,040700,1.8065,1.8068,1.8065,1.8068
GBPCAD,20081114,040800,1.8069,1.8069,1.8067,1.8068
GBPCAD,20081114,040900,1.8069,1.8069,1.8065,1.8068
GBPCAD,20081114,041000,1.8069,1.8069,1.8069,1.8069
GBPCAD,20081114,041100,1.8068,1.8068,1.8059,1.8059
GBPCAD,20081114,041200,1.8058,1.8060,1.8058,1.8060
GBPCAD,20081114,041300,1.8062,1.8062,1.8058,1.8058
GBPCAD,20081114,041400,1.8057,1.8059,1.8054,1.8054
GBPCAD,20081114,041500,1.8053,1.8057,1.8052,1.8057
GBPCAD,20081114,041600,1.8058,1.8061,1.8058,1.8061
GBPCAD,20081114,041700,1.8061,1.8064,1.8061,1.8064
GBPCAD,20081114,041800,1.8066,1.8073,1.8066,1.8073
GBPCAD,20081114,041900,1.8074,1.8080,1.8074,1.8080
GBPCAD,20081114,042000,1.8080,1.8080,1.8080,1.8080
GBPCAD,20081114,042100,1.8083,1.8083,1.8079,1.8079
GBPCAD,20081114,042200,1.8076,1.8076,1.8071,1.8073
GBPCAD,20081114,042300,1.8074,1.8076,1.8074,1.8074
GBPCAD,20081114,042400,1.8073,1.8074,1.8072,1.8074
GBPCAD,20081114,042500,1.8074,1.8074,1.8068,1.8068
GBPCAD,20081114,042600,1.8069,1.8069,1.8069,1.8069
GBPCAD,20081114,042700,1.8069,1.8070,1.8069,1.8070
GBPCAD,20081114,042800,1.8070,1.8071,1.8070,1.8071
GBPCAD,20081114,042900,1.8072,1.8073,1.8072,1.8073
GBPCAD,20081114,043000,1.8073,1.8073,1.8073,1.8073
GBPCAD,20081114,043100,1.8072,1.8072,1.8072,1.8072
GBPCAD,20081114,043200,1.8071,1.8073,1.8071,1.8073
GBPCAD,20081114,043300,1.8075,1.8087,1.8075,1.8085
GBPCAD,20081114,043400,1.8083,1.8083,1.8078,1.8080
GBPCAD,20081114,043500,1.8081,1.8082,1.8081,1.8082
GBPCAD,20081114,043600,1.8083,1.8083,1.8079,1.8081
GBPCAD,20081114,043700,1.8083,1.8086,1.8083,1.8084
GBPCAD,20081114,043800,1.8084,1.8084,1.8077,1.8077
GBPCAD,20081114,043900,1.8076,1.8076,1.8073,1.8074
GBPCAD,20081114,044000,1.8074,1.8076,1.8074,1.8076
GBPCAD,20081114,044100,1.8077,1.8082,1.8077,1.8082
GBPCAD,20081114,044200,1.8083,1.8087,1.8083,1.8087
GBPCAD,20081114,044300,1.8088,1.8091,1.8088,1.8091
GBPCAD,20081114,044400,1.8091,1.8093,1.8091,1.8093
GBPCAD,20081114,044500,1.8095,1.8096,1.8092,1.8092
GBPCAD,20081114,044600,1.8091,1.8091,1.8088,1.8088
GBPCAD,20081114,044700,1.8087,1.8087,1.8083,1.8083
GBPCAD,20081114,044800,1.8084,1.8085,1.8084,1.8085
GBPCAD,20081114,044900,1.8084,1.8089,1.8082,1.8089
GBPCAD,20081114,045000,1.8087,1.8087,1.8083,1.8083
GBPCAD,20081114,045100,1.8083,1.8089,1.8083,1.8089
GBPCAD,20081114,045200,1.8088,1.8088,1.8085,1.8088
GBPCAD,20081114,045300,1.8091,1.8112,1.8091,1.8112
GBPCAD,20081114,045400,1.8115,1.8117,1.8111,1.8114
GBPCAD,20081114,045500,1.8112,1.8114,1.8110,1.8114
GBPCAD,20081114,045600,1.8114,1.8114,1.8113,1.8114
GBPCAD,20081114,045700,1.8116,1.8119,1.8116,1.8119
GBPCAD,20081114,045800,1.8119,1.8119,1.8115,1.8115
GBPCAD,20081114,045900,1.8114,1.8114,1.8110,1.8110
GBPCAD,20081114,050000,1.8112,1.8115,1.8112,1.8115
GBPCAD,20081114,050100,1.8114,1.8116,1.8113,1.8116
GBPCAD,20081114,050200,1.8117,1.8117,1.8115,1.8116
GBPCAD,20081114,050300,1.8112,1.8112,1.8108,1.8108
GBPCAD,20081114,050400,1.8106,1.8106,1.8098,1.8100
GBPCAD,20081114,050500,1.8099,1.8099,1.8095,1.8095
GBPCAD,20081114,050600,1.8094,1.8094,1.8088,1.8091
GBPCAD,20081114,050700,1.8092,1.8096,1.8092,1.8095
GBPCAD,20081114,050800,1.8095,1.8095,1.8087,1.8087
GBPCAD,20081114,050900,1.8086,1.8089,1.8085,1.8089
GBPCAD,20081114,051000,1.8090,1.8091,1.8089,1.8089
GBPCAD,20081114,051100,1.8089,1.8089,1.8086,1.8086
GBPCAD,20081114,051200,1.8086,1.8088,1.8086,1.8088
GBPCAD,20081114,051300,1.8087,1.8091,1.8087,1.8091
GBPCAD,20081114,051400,1.8090,1.8090,1.8090,1.8090
GBPCAD,20081114,051500,1.8089,1.8089,1.8085,1.8085
GBPCAD,20081114,051600,1.8086,1.8087,1.8069,1.8069
GBPCAD,20081114,051700,1.8069,1.8074,1.8069,1.8074
GBPCAD,20081114,051800,1.8074,1.8077,1.8074,1.8076
GBPCAD,20081114,051900,1.8074,1.8074,1.8069,1.8069
GBPCAD,20081114,052000,1.8070,1.8072,1.8068,1.8068
GBPCAD,20081114,052100,1.8063,1.8063,1.8055,1.8058
GBPCAD,20081114,052200,1.8059,1.8068,1.8059,1.8068
GBPCAD,20081114,052300,1.8070,1.8070,1.8047,1.8047
GBPCAD,20081114,052400,1.8046,1.8055,1.8044,1.8055
GBPCAD,20081114,052500,1.8055,1.8055,1.8051,1.8051
GBPCAD,20081114,052600,1.8049,1.8049,1.8047,1.8047
GBPCAD,20081114,052700,1.8045,1.8045,1.8026,1.8036
GBPCAD,20081114,052800,1.8046,1.8051,1.8046,1.8051
GBPCAD,20081114,052900,1.8051,1.8052,1.8051,1.8052
GBPCAD,20081114,053000,1.8053,1.8053,1.8049,1.8051
GBPCAD,20081114,053100,1.8052,1.8052,1.8046,1.8046
GBPCAD,20081114,053200,1.8045,1.8046,1.8029,1.8029
GBPCAD,20081114,053300,1.8028,1.8035,1.8027,1.8035
GBPCAD,20081114,053400,1.8036,1.8040,1.8032,1.8040
GBPCAD,20081114,053500,1.8041,1.8042,1.8039,1.8039
GBPCAD,20081114,053600,1.8038,1.8048,1.8038,1.8048
GBPCAD,20081114,053700,1.8048,1.8048,1.8039,1.8039
GBPCAD,20081114,053800,1.8039,1.8039,1.8038,1.8038
GBPCAD,20081114,053900,1.8037,1.8051,1.8037,1.8047
GBPCAD,20081114,054000,1.8045,1.8045,1.8031,1.8033
GBPCAD,20081114,054100,1.8036,1.8041,1.8036,1.8036
GBPCAD,20081114,054200,1.8035,1.8035,1.8033,1.8033
GBPCAD,20081114,054300,1.8032,1.8032,1.8031,1.8031
GBPCAD,20081114,054400,1.8031,1.8036,1.8031,1.8036
GBPCAD,20081114,054500,1.8036,1.8039,1.8036,1.8039
GBPCAD,20081114,054600,1.8039,1.8043,1.8038,1.8043
GBPCAD,20081114,054700,1.8044,1.8044,1.8037,1.8040
GBPCAD,20081114,054800,1.8041,1.8051,1.8041,1.8051
GBPCAD,20081114,054900,1.8049,1.8049,1.8048,1.8049
GBPCAD,20081114,055000,1.8049,1.8049,1.8046,1.8046
GBPCAD,20081114,055100,1.8047,1.8051,1.8047,1.8049
GBPCAD,20081114,055200,1.8049,1.8049,1.8048,1.8049
GBPCAD,20081114,055300,1.8050,1.8053,1.8050,1.8053
GBPCAD,20081114,055400,1.8053,1.8056,1.8053,1.8056
GBPCAD,20081114,055500,1.8056,1.8058,1.8056,1.8058
GBPCAD,20081114,055600,1.8057,1.8057,1.8055,1.8055
GBPCAD,20081114,055700,1.8057,1.8060,1.8057,1.8060
GBPCAD,20081114,055800,1.8060,1.8060,1.8057,1.8057
GBPCAD,20081114,055900,1.8057,1.8057,1.8056,1.8057
GBPCAD,20081114,060000,1.8057,1.8059,1.8057,1.8059
GBPCAD,20081114,060100,1.8059,1.8061,1.8059,1.8060
GBPCAD,20081114,060200,1.8060,1.8061,1.8060,1.8061
GBPCAD,20081114,060300,1.8062,1.8062,1.8053,1.8053
GBPCAD,20081114,060400,1.8052,1.8054,1.8052,1.8052
GBPCAD,20081114,060500,1.8051,1.8052,1.8051,1.8051
GBPCAD,20081114,060600,1.8049,1.8062,1.8048,1.8059
GBPCAD,20081114,060700,1.8061,1.8074,1.8061,1.8074
GBPCAD,20081114,060800,1.8075,1.8079,1.8075,1.8075
GBPCAD,20081114,060900,1.8074,1.8074,1.8069,1.8070
GBPCAD,20081114,061000,1.8071,1.8075,1.8071,1.8075
GBPCAD,20081114,061100,1.8075,1.8077,1.8075,1.8077
GBPCAD,20081114,061200,1.8079,1.8081,1.8076,1.8077
GBPCAD,20081114,061300,1.8080,1.8081,1.8079,1.8080
GBPCAD,20081114,061400,1.8079,1.8079,1.8060,1.8063
GBPCAD,20081114,061500,1.8066,1.8087,1.8066,1.8087
GBPCAD,20081114,061600,1.8086,1.8087,1.8086,1.8087
GBPCAD,20081114,061700,1.8088,1.8088,1.8088,1.8088
GBPCAD,20081114,061800,1.8087,1.8087,1.8087,1.8087
GBPCAD,20081114,061900,1.8087,1.8087,1.8080,1.8080
GBPCAD,20081114,062000,1.8079,1.8080,1.8077,1.8080
GBPCAD,20081114,062100,1.8080,1.8080,1.8079,1.8079
GBPCAD,20081114,062200,1.8080,1.8080,1.8080,1.8080
GBPCAD,20081114,062300,1.8080,1.8084,1.8080,1.8084
GBPCAD,20081114,062400,1.8086,1.8093,1.8086,1.8090
GBPCAD,20081114,062500,1.8090,1.8091,1.8090,1.8091
GBPCAD,20081114,062600,1.8092,1.8101,1.8092,1.8101
GBPCAD,20081114,062700,1.8103,1.8103,1.8102,1.8102
GBPCAD,20081114,062800,1.8101,1.8105,1.8101,1.8105
GBPCAD,20081114,062900,1.8107,1.8109,1.8104,1.8108
GBPCAD,20081114,063000,1.8109,1.8109,1.8102,1.8102
GBPCAD,20081114,063100,1.8101,1.8101,1.8099,1.8101
GBPCAD,20081114,063200,1.8099,1.8103,1.8094,1.8103
GBPCAD,20081114,063300,1.8106,1.8109,1.8106,1.8108
GBPCAD,20081114,063400,1.8107,1.8110,1.8104,1.8110
GBPCAD,20081114,063500,1.8112,1.8112,1.8094,1.8094
GBPCAD,20081114,063600,1.8093,1.8096,1.8093,1.8096
GBPCAD,20081114,063700,1.8098,1.8105,1.8098,1.8103
GBPCAD,20081114,063800,1.8102,1.8102,1.8098,1.8098
GBPCAD,20081114,063900,1.8097,1.8097,1.8092,1.8092
GBPCAD,20081114,064000,1.8091,1.8091,1.8089,1.8091
GBPCAD,20081114,064100,1.8091,1.8091,1.8089,1.8090
GBPCAD,20081114,064200,1.8090,1.8090,1.8089,1.8089
GBPCAD,20081114,064300,1.8089,1.8089,1.8087,1.8087
GBPCAD,20081114,064400,1.8087,1.8087,1.8085,1.8085
GBPCAD,20081114,064500,1.8084,1.8084,1.8084,1.8084
GBPCAD,20081114,064600,1.8084,1.8087,1.8084,1.8084
GBPCAD,20081114,064700,1.8083,1.8083,1.8080,1.8080
GBPCAD,20081114,064800,1.8080,1.8080,1.8079,1.8079
GBPCAD,20081114,064900,1.8079,1.8079,1.8078,1.8078
GBPCAD,20081114,065000,1.8077,1.8077,1.8073,1.8073
GBPCAD,20081114,065100,1.8072,1.8072,1.8070,1.8070
GBPCAD,20081114,065200,1.8070,1.8072,1.8065,1.8065
GBPCAD,20081114,065300,1.8063,1.8063,1.8062,1.8062
GBPCAD,20081114,065400,1.8061,1.8062,1.8061,1.8062
GBPCAD,20081114,065500,1.8061,1.8061,1.8048,1.8048
GBPCAD,20081114,065600,1.8047,1.8047,1.8041,1.8042
GBPCAD,20081114,065700,1.8040,1.8048,1.8040,1.8048
GBPCAD,20081114,065800,1.8047,1.8047,1.8043,1.8044
GBPCAD,20081114,065900,1.8045,1.8045,1.8045,1.8045
GBPCAD,20081114,070000,1.8044,1.8044,1.8040,1.8040
GBPCAD,20081114,070100,1.8043,1.8056,1.8043,1.8056
GBPCAD,20081114,070200,1.8058,1.8063,1.8058,1.8063
GBPCAD,20081114,070300,1.8064,1.8075,1.8064,1.8075
GBPCAD,20081114,070400,1.8077,1.8079,1.8077,1.8078
GBPCAD,20081114,070500,1.8078,1.8080,1.8078,1.8079
GBPCAD,20081114,070600,1.8076,1.8076,1.8068,1.8068
GBPCAD,20081114,070700,1.8068,1.8068,1.8062,1.8062
GBPCAD,20081114,070800,1.8061,1.8062,1.8052,1.8052
GBPCAD,20081114,070900,1.8053,1.8058,1.8053,1.8058
GBPCAD,20081114,071000,1.8059,1.8075,1.8059,1.8075
GBPCAD,20081114,071100,1.8072,1.8072,1.8066,1.8071
GBPCAD,20081114,071200,1.8073,1.8076,1.8073,1.8074
GBPCAD,20081114,071300,1.8073,1.8075,1.8071,1.8075
GBPCAD,20081114,071400,1.8076,1.8076,1.8061,1.8061
GBPCAD,20081114,071500,1.8059,1.8059,1.8052,1.8055
GBPCAD,20081114,071600,1.8054,1.8054,1.8048,1.8048
GBPCAD,20081114,071700,1.8047,1.8051,1.8046,1.8051
GBPCAD,20081114,071800,1.8053,1.8063,1.8053,1.8063
GBPCAD,20081114,071900,1.8061,1.8061,1.8055,1.8059
GBPCAD,20081114,072000,1.8060,1.8062,1.8060,1.8062
GBPCAD,20081114,072100,1.8062,1.8069,1.8062,1.8069
GBPCAD,20081114,072200,1.8068,1.8068,1.8061,1.8061
GBPCAD,20081114,072300,1.8060,1.8062,1.8054,1.8054
GBPCAD,20081114,072400,1.8056,1.8062,1.8056,1.8056
GBPCAD,20081114,072500,1.8055,1.8055,1.8051,1.8053
GBPCAD,20081114,072600,1.8055,1.8055,1.8055,1.8055
GBPCAD,20081114,072700,1.8055,1.8055,1.8050,1.8050
GBPCAD,20081114,072800,1.8049,1.8049,1.8046,1.8046
GBPCAD,20081114,072900,1.8046,1.8047,1.8044,1.8044
GBPCAD,20081114,073000,1.8040,1.8040,1.8035,1.8035
GBPCAD,20081114,073100,1.8036,1.8042,1.8036,1.8039
GBPCAD,20081114,073200,1.8037,1.8037,1.8033,1.8033
GBPCAD,20081114,073300,1.8034,1.8038,1.8034,1.8038
GBPCAD,20081114,073400,1.8039,1.8042,1.8039,1.8040
GBPCAD,20081114,073500,1.8039,1.8039,1.8037,1.8038
GBPCAD,20081114,073600,1.8038,1.8038,1.8037,1.8037
GBPCAD,20081114,073700,1.8038,1.8038,1.8036,1.8037
GBPCAD,20081114,073800,1.8040,1.8040,1.8039,1.8039
GBPCAD,20081114,073900,1.8037,1.8038,1.8036,1.8038
GBPCAD,20081114,074000,1.8039,1.8039,1.8039,1.8039
GBPCAD,20081114,074100,1.8039,1.8039,1.8039,1.8039
GBPCAD,20081114,074200,1.8039,1.8040,1.8039,1.8040
GBPCAD,20081114,074300,1.8039,1.8039,1.8037,1.8037
GBPCAD,20081114,074400,1.8033,1.8033,1.8026,1.8026
GBPCAD,20081114,074500,1.8026,1.8026,1.8024,1.8025
GBPCAD,20081114,074600,1.8026,1.8028,1.8026,1.8028
GBPCAD,20081114,074700,1.8028,1.8030,1.8028,1.8028
GBPCAD,20081114,074800,1.8027,1.8032,1.8027,1.8032
GBPCAD,20081114,074900,1.8030,1.8037,1.8029,1.8037
GBPCAD,20081114,075000,1.8039,1.8049,1.8039,1.8043
GBPCAD,20081114,075100,1.8045,1.8063,1.8045,1.8063
GBPCAD,20081114,075200,1.8065,1.8088,1.8065,1.8088
GBPCAD,20081114,075300,1.8089,1.8092,1.8080,1.8081
GBPCAD,20081114,075400,1.8082,1.8088,1.8082,1.8088
GBPCAD,20081114,075500,1.8087,1.8087,1.8076,1.8076
GBPCAD,20081114,075600,1.8077,1.8079,1.8077,1.8079
GBPCAD,20081114,075700,1.8075,1.8075,1.8069,1.8069
GBPCAD,20081114,075800,1.8068,1.8068,1.8065,1.8065
GBPCAD,20081114,075900,1.8065,1.8065,1.8065,1.8065
GBPCAD,20081114,080000,1.8064,1.8073,1.8064,1.8072
GBPCAD,20081114,080100,1.8071,1.8071,1.8069,1.8069
GBPCAD,20081114,080200,1.8068,1.8072,1.8067,1.8070
GBPCAD,20081114,080300,1.8069,1.8069,1.8067,1.8067
GBPCAD,20081114,080400,1.8066,1.8066,1.8062,1.8064
GBPCAD,20081114,080500,1.8065,1.8077,1.8065,1.8076
GBPCAD,20081114,080600,1.8075,1.8083,1.8075,1.8083
GBPCAD,20081114,080700,1.8082,1.8082,1.8073,1.8073
GBPCAD,20081114,080800,1.8072,1.8072,1.8070,1.8071
GBPCAD,20081114,080900,1.8071,1.8071,1.8071,1.8071
GBPCAD,20081114,081000,1.8071,1.8075,1.8071,1.8075
GBPCAD,20081114,081100,1.8077,1.8086,1.8077,1.8081
GBPCAD,20081114,081200,1.8080,1.8080,1.8073,1.8075
GBPCAD,20081114,081300,1.8075,1.8077,1.8075,1.8076
GBPCAD,20081114,081400,1.8077,1.8084,1.8077,1.8084
GBPCAD,20081114,081500,1.8083,1.8084,1.8082,1.8084
GBPCAD,20081114,081600,1.8086,1.8096,1.8086,1.8096
GBPCAD,20081114,081700,1.8097,1.8097,1.8084,1.8089
GBPCAD,20081114,081800,1.8086,1.8086,1.8073,1.8075
GBPCAD,20081114,081900,1.8074,1.8079,1.8065,1.8078
GBPCAD,20081114,082000,1.8077,1.8077,1.8059,1.8059
GBPCAD,20081114,082100,1.8052,1.8061,1.8049,1.8049
GBPCAD,20081114,082200,1.8046,1.8049,1.8042,1.8049
GBPCAD,20081114,082300,1.8050,1.8051,1.8047,1.8047
GBPCAD,20081114,082400,1.8049,1.8050,1.8049,1.8049
GBPCAD,20081114,082500,1.8047,1.8047,1.8037,1.8039
GBPCAD,20081114,082600,1.8037,1.8037,1.8030,1.8030
GBPCAD,20081114,082700,1.8031,1.8034,1.8028,1.8031
GBPCAD,20081114,082800,1.8029,1.8029,1.8020,1.8020
GBPCAD,20081114,082900,1.8018,1.8029,1.8018,1.8029
GBPCAD,20081114,083000,1.8028,1.8028,1.8021,1.8021
GBPCAD,20081114,083100,1.8020,1.8021,1.8017,1.8017
GBPCAD,20081114,083200,1.8017,1.8017,1.8005,1.8009
GBPCAD,20081114,083300,1.8010,1.8018,1.7994,1.7994
GBPCAD,20081114,083400,1.7995,1.8006,1.7995,1.8006
GBPCAD,20081114,083500,1.8008,1.8023,1.8008,1.8023
GBPCAD,20081114,083600,1.8022,1.8025,1.8018,1.8021
GBPCAD,20081114,083700,1.8020,1.8052,1.8020,1.8052
GBPCAD,20081114,083800,1.8055,1.8070,1.8054,1.8054
GBPCAD,20081114,083900,1.8052,1.8057,1.8050,1.8050
GBPCAD,20081114,084000,1.8048,1.8048,1.7995,1.8017
GBPCAD,20081114,084100,1.8023,1.8039,1.8023,1.8038
GBPCAD,20081114,084200,1.8039,1.8039,1.8029,1.8029
GBPCAD,20081114,084300,1.8026,1.8036,1.8024,1.8024
GBPCAD,20081114,084400,1.8023,1.8028,1.8019,1.8028
GBPCAD,20081114,084500,1.8029,1.8029,1.8016,1.8016
GBPCAD,20081114,084600,1.8015,1.8016,1.8008,1.8008
GBPCAD,20081114,084700,1.8008,1.8009,1.8007,1.8009
GBPCAD,20081114,084800,1.8010,1.8012,1.8009,1.8012
GBPCAD,20081114,084900,1.8015,1.8018,1.8015,1.8018
GBPCAD,20081114,085000,1.8019,1.8023,1.8019,1.8023
GBPCAD,20081114,085100,1.8023,1.8025,1.8017,1.8018
GBPCAD,20081114,085200,1.8023,1.8034,1.8023,1.8028
GBPCAD,20081114,085300,1.8029,1.8040,1.8029,1.8039
GBPCAD,20081114,085400,1.8038,1.8038,1.8035,1.8037
GBPCAD,20081114,085500,1.8036,1.8039,1.8030,1.8030
GBPCAD,20081114,085600,1.8029,1.8029,1.7993,1.7993
GBPCAD,20081114,085700,1.7992,1.8009,1.7992,1.8007
GBPCAD,20081114,085800,1.8005,1.8005,1.7994,1.7994
GBPCAD,20081114,085900,1.7992,1.7992,1.7978,1.7979
GBPCAD,20081114,090000,1.7977,1.7977,1.7931,1.7931
GBPCAD,20081114,090100,1.7929,1.7929,1.7919,1.7929
GBPCAD,20081114,090200,1.7931,1.7937,1.7930,1.7931
GBPCAD,20081114,090300,1.7932,1.7954,1.7932,1.7954
GBPCAD,20081114,090400,1.7955,1.7980,1.7955,1.7980
GBPCAD,20081114,090500,1.7981,1.7990,1.7957,1.7965
GBPCAD,20081114,090600,1.7968,1.7977,1.7968,1.7970
GBPCAD,20081114,090700,1.7971,1.7976,1.7971,1.7976
GBPCAD,20081114,090800,1.7975,1.7982,1.7970,1.7982
GBPCAD,20081114,090900,1.7983,1.7986,1.7983,1.7986
GBPCAD,20081114,091000,1.7986,1.7988,1.7984,1.7988
GBPCAD,20081114,091100,1.7989,1.7996,1.7989,1.7995
GBPCAD,20081114,091200,1.7994,1.8002,1.7994,1.8002
GBPCAD,20081114,091300,1.8003,1.8015,1.8003,1.8014
GBPCAD,20081114,091400,1.8013,1.8017,1.8013,1.8017
GBPCAD,20081114,091500,1.8021,1.8030,1.8021,1.8024
GBPCAD,20081114,091600,1.8022,1.8022,1.8010,1.8010
GBPCAD,20081114,091700,1.8009,1.8011,1.8007,1.8010
GBPCAD,20081114,091800,1.8011,1.8020,1.8010,1.8017
GBPCAD,20081114,091900,1.8016,1.8023,1.8012,1.8022
GBPCAD,20081114,092000,1.8021,1.8030,1.8021,1.8030
GBPCAD,20081114,092100,1.8031,1.8037,1.8031,1.8035
GBPCAD,20081114,092200,1.8033,1.8037,1.8033,1.8035
GBPCAD,20081114,092300,1.8038,1.8049,1.8038,1.8049
GBPCAD,20081114,092400,1.8047,1.8047,1.8040,1.8046
GBPCAD,20081114,092500,1.8047,1.8047,1.8042,1.8042
GBPCAD,20081114,092600,1.8040,1.8044,1.8039,1.8043
GBPCAD,20081114,092700,1.8042,1.8056,1.8042,1.8056
GBPCAD,20081114,092800,1.8057,1.8063,1.8057,1.8060
GBPCAD,20081114,092900,1.8058,1.8061,1.8058,1.8060
GBPCAD,20081114,093000,1.8061,1.8067,1.8061,1.8067
GBPCAD,20081114,093100,1.8067,1.8077,1.8067,1.8077
GBPCAD,20081114,093200,1.8079,1.8089,1.8079,1.8082
GBPCAD,20081114,093300,1.8083,1.8091,1.8080,1.8091
GBPCAD,20081114,093400,1.8090,1.8125,1.8090,1.8125
GBPCAD,20081114,093500,1.8126,1.8133,1.8124,1.8124
GBPCAD,20081114,093600,1.8122,1.8122,1.8110,1.8110
GBPCAD,20081114,093700,1.8109,1.8109,1.8101,1.8103
GBPCAD,20081114,093800,1.8104,1.8109,1.8097,1.8109
GBPCAD,20081114,093900,1.8111,1.8112,1.8103,1.8103
GBPCAD,20081114,094000,1.8102,1.8105,1.8102,1.8105
GBPCAD,20081114,094100,1.8106,1.8110,1.8106,1.8110
GBPCAD,20081114,094200,1.8109,1.8109,1.8101,1.8101
GBPCAD,20081114,094300,1.8100,1.8100,1.8096,1.8096
GBPCAD,20081114,094400,1.8095,1.8095,1.8087,1.8087
GBPCAD,20081114,094500,1.8087,1.8089,1.8081,1.8081
GBPCAD,20081114,094600,1.8080,1.8080,1.8078,1.8079
GBPCAD,20081114,094700,1.8078,1.8082,1.8078,1.8082
GBPCAD,20081114,094800,1.8084,1.8087,1.8084,1.8087
GBPCAD,20081114,094900,1.8088,1.8103,1.8088,1.8102
GBPCAD,20081114,095000,1.8100,1.8100,1.8097,1.8097
GBPCAD,20081114,095100,1.8098,1.8102,1.8095,1.8102
GBPCAD,20081114,095200,1.8101,1.8101,1.8091,1.8091
GBPCAD,20081114,095300,1.8092,1.8104,1.8092,1.8104
GBPCAD,20081114,095400,1.8105,1.8108,1.8105,1.8105
GBPCAD,20081114,095500,1.8104,1.8105,1.8101,1.8101
GBPCAD,20081114,095600,1.8100,1.8104,1.8099,1.8104
GBPCAD,20081114,095700,1.8103,1.8104,1.8103,1.8104
GBPCAD,20081114,095800,1.8105,1.8105,1.8101,1.8102
GBPCAD,20081114,095900,1.8103,1.8106,1.8103,1.8104
GBPCAD,20081114,100000,1.8105,1.8123,1.8105,1.8123
GBPCAD,20081114,100100,1.8122,1.8135,1.8122,1.8122
GBPCAD,20081114,100200,1.8121,1.8121,1.8107,1.8107
GBPCAD,20081114,100300,1.8106,1.8112,1.8105,1.8112
GBPCAD,20081114,100400,1.8114,1.8124,1.8114,1.8122
GBPCAD,20081114,100500,1.8118,1.8119,1.8111,1.8119
GBPCAD,20081114,100600,1.8122,1.8123,1.8121,1.8121
GBPCAD,20081114,100700,1.8119,1.8120,1.8119,1.8120
GBPCAD,20081114,100800,1.8121,1.8123,1.8117,1.8117
GBPCAD,20081114,100900,1.8115,1.8115,1.8113,1.8113
GBPCAD,20081114,101000,1.8112,1.8112,1.8102,1.8102
GBPCAD,20081114,101100,1.8104,1.8105,1.8094,1.8094
GBPCAD,20081114,101200,1.8090,1.8090,1.8063,1.8065
GBPCAD,20081114,101300,1.8064,1.8079,1.8064,1.8079
GBPCAD,20081114,101400,1.8077,1.8093,1.8077,1.8093
GBPCAD,20081114,101500,1.8095,1.8114,1.8095,1.8111
GBPCAD,20081114,101600,1.8110,1.8110,1.8097,1.8097
GBPCAD,20081114,101700,1.8096,1.8096,1.8084,1.8084
GBPCAD,20081114,101800,1.8082,1.8082,1.8059,1.8068
GBPCAD,20081114,101900,1.8067,1.8067,1.8054,1.8059
GBPCAD,20081114,102000,1.8068,1.8074,1.8058,1.8060
GBPCAD,20081114,102100,1.8058,1.8064,1.8058,1.8064
GBPCAD,20081114,102200,1.8065,1.8066,1.8052,1.8052
GBPCAD,20081114,102300,1.8051,1.8051,1.8046,1.8046
GBPCAD,20081114,102400,1.8047,1.8055,1.8047,1.8055
GBPCAD,20081114,102500,1.8054,1.8054,1.8047,1.8048
GBPCAD,20081114,102600,1.8049,1.8054,1.8047,1.8047
GBPCAD,20081114,102700,1.8044,1.8044,1.8034,1.8038
GBPCAD,20081114,102800,1.8037,1.8037,1.8030,1.8037
GBPCAD,20081114,102900,1.8035,1.8036,1.8032,1.8032
GBPCAD,20081114,103000,1.8031,1.8031,1.8020,1.8020
GBPCAD,20081114,103100,1.8019,1.8021,1.8018,1.8021
GBPCAD,20081114,103200,1.8022,1.8032,1.8020,1.8022
GBPCAD,20081114,103300,1.8021,1.8021,1.8015,1.8015
GBPCAD,20081114,103400,1.8014,1.8017,1.8008,1.8017
GBPCAD,20081114,103500,1.8019,1.8019,1.8016,1.8016
GBPCAD,20081114,103600,1.8017,1.8028,1.8017,1.8020
GBPCAD,20081114,103700,1.8019,1.8019,1.8001,1.8001
GBPCAD,20081114,103800,1.8000,1.8017,1.7999,1.8017
GBPCAD,20081114,103900,1.8018,1.8032,1.8018,1.8029
GBPCAD,20081114,104000,1.8028,1.8030,1.8020,1.8030
GBPCAD,20081114,104100,1.8031,1.8031,1.8028,1.8028
GBPCAD,20081114,104200,1.8027,1.8036,1.8027,1.8036
GBPCAD,20081114,104300,1.8037,1.8038,1.8037,1.8038
GBPCAD,20081114,104400,1.8037,1.8037,1.8027,1.8027
GBPCAD,20081114,104500,1.8028,1.8028,1.8017,1.8028
GBPCAD,20081114,104600,1.8030,1.8032,1.8024,1.8024
GBPCAD,20081114,104700,1.8023,1.8025,1.8018,1.8025
GBPCAD,20081114,104800,1.8026,1.8037,1.8026,1.8037
GBPCAD,20081114,104900,1.8038,1.8039,1.8032,1.8032
GBPCAD,20081114,105000,1.8033,1.8034,1.8027,1.8030
GBPCAD,20081114,105100,1.8029,1.8029,1.8025,1.8027
GBPCAD,20081114,105200,1.8026,1.8026,1.8006,1.8006
GBPCAD,20081114,105300,1.8002,1.8002,1.7998,1.8000
GBPCAD,20081114,105400,1.7999,1.8008,1.7998,1.8008
GBPCAD,20081114,105500,1.8010,1.8030,1.8010,1.8030
GBPCAD,20081114,105600,1.8031,1.8039,1.8030,1.8039
GBPCAD,20081114,105700,1.8040,1.8040,1.8038,1.8038
GBPCAD,20081114,105800,1.8037,1.8037,1.8027,1.8027
GBPCAD,20081114,105900,1.8027,1.8031,1.8026,1.8031
GBPCAD,20081114,110000,1.8028,1.8030,1.8025,1.8025
GBPCAD,20081114,110100,1.8024,1.8027,1.8023,1.8023
GBPCAD,20081114,110200,1.8024,1.8031,1.8022,1.8030
GBPCAD,20081114,110300,1.8029,1.8038,1.8028,1.8028
GBPCAD,20081114,110400,1.8029,1.8036,1.8028,1.8036
GBPCAD,20081114,110500,1.8038,1.8045,1.8038,1.8045
GBPCAD,20081114,110600,1.8046,1.8046,1.8031,1.8033
GBPCAD,20081114,110700,1.8034,1.8037,1.8033,1.8037
GBPCAD,20081114,110800,1.8036,1.8036,1.8034,1.8035
GBPCAD,20081114,110900,1.8036,1.8037,1.8036,1.8037
GBPCAD,20081114,111000,1.8038,1.8038,1.8036,1.8037
GBPCAD,20081114,111100,1.8038,1.8039,1.8036,1.8039
GBPCAD,20081114,111200,1.8040,1.8045,1.8039,1.8045
GBPCAD,20081114,111300,1.8044,1.8044,1.8025,1.8035
GBPCAD,20081114,111400,1.8034,1.8034,1.8023,1.8023
GBPCAD,20081114,111500,1.8024,1.8032,1.8024,1.8028
GBPCAD,20081114,111600,1.8029,1.8036,1.8023,1.8023
GBPCAD,20081114,111700,1.8024,1.8026,1.8013,1.8013
GBPCAD,20081114,111800,1.8014,1.8024,1.8014,1.8024
GBPCAD,20081114,111900,1.8024,1.8042,1.8024,1.8039
GBPCAD,20081114,112000,1.8040,1.8047,1.8040,1.8043
GBPCAD,20081114,112100,1.8042,1.8046,1.8039,1.8042
GBPCAD,20081114,112200,1.8042,1.8053,1.8042,1.8053
GBPCAD,20081114,112300,1.8055,1.8066,1.8044,1.8044
GBPCAD,20081114,112400,1.8039,1.8042,1.8033,1.8042
GBPCAD,20081114,112500,1.8041,1.8041,1.8040,1.8041
GBPCAD,20081114,112600,1.8041,1.8041,1.8030,1.8030
GBPCAD,20081114,112700,1.8028,1.8028,1.8018,1.8021
GBPCAD,20081114,112800,1.8022,1.8044,1.8022,1.8044
GBPCAD,20081114,112900,1.8046,1.8046,1.8032,1.8033
GBPCAD,20081114,113000,1.8034,1.8035,1.8034,1.8035
GBPCAD,20081114,113100,1.8035,1.8035,1.8035,1.8035
GBPCAD,20081114,113200,1.8036,1.8039,1.8035,1.8039
GBPCAD,20081114,113300,1.8039,1.8045,1.8039,1.8045
GBPCAD,20081114,113400,1.8046,1.8049,1.8046,1.8049
GBPCAD,20081114,113500,1.8050,1.8061,1.8049,1.8061
GBPCAD,20081114,113600,1.8063,1.8068,1.8062,1.8068
GBPCAD,20081114,113700,1.8067,1.8067,1.8060,1.8060
GBPCAD,20081114,113800,1.8058,1.8064,1.8053,1.8064
GBPCAD,20081114,113900,1.8068,1.8074,1.8063,1.8063
GBPCAD,20081114,114000,1.8060,1.8060,1.8048,1.8048
GBPCAD,20081114,114100,1.8047,1.8061,1.8047,1.8061
GBPCAD,20081114,114200,1.8060,1.8063,1.8060,1.8063
GBPCAD,20081114,114300,1.8063,1.8077,1.8062,1.8077
GBPCAD,20081114,114400,1.8076,1.8076,1.8063,1.8063
GBPCAD,20081114,114500,1.8062,1.8062,1.8057,1.8057
GBPCAD,20081114,114600,1.8054,1.8054,1.8044,1.8044
GBPCAD,20081114,114700,1.8043,1.8052,1.8043,1.8052
GBPCAD,20081114,114800,1.8053,1.8057,1.8053,1.8053
GBPCAD,20081114,114900,1.8051,1.8051,1.8046,1.8046
GBPCAD,20081114,115000,1.8047,1.8047,1.8042,1.8043
GBPCAD,20081114,115100,1.8045,1.8056,1.8040,1.8056
GBPCAD,20081114,115200,1.8055,1.8056,1.8051,1.8051
GBPCAD,20081114,115300,1.8049,1.8051,1.8045,1.8051
GBPCAD,20081114,115400,1.8050,1.8050,1.8046,1.8046
GBPCAD,20081114,115500,1.8046,1.8047,1.8044,1.8044
GBPCAD,20081114,115600,1.8043,1.8046,1.8043,1.8046
GBPCAD,20081114,115700,1.8047,1.8053,1.8047,1.8051
GBPCAD,20081114,115800,1.8050,1.8050,1.8045,1.8049
GBPCAD,20081114,115900,1.8048,1.8048,1.8041,1.8042
GBPCAD,20081114,120000,1.8043,1.8043,1.8040,1.8040
GBPCAD,20081114,120100,1.8040,1.8040,1.8029,1.8034
GBPCAD,20081114,120200,1.8033,1.8037,1.8026,1.8032
GBPCAD,20081114,120300,1.8031,1.8031,1.8017,1.8017
GBPCAD,20081114,120400,1.8015,1.8015,1.8011,1.8011
GBPCAD,20081114,120500,1.8010,1.8010,1.8003,1.8003
GBPCAD,20081114,120600,1.8001,1.8001,1.7993,1.7993
GBPCAD,20081114,120700,1.7992,1.8005,1.7992,1.8005
GBPCAD,20081114,120800,1.8007,1.8012,1.8003,1.8008
GBPCAD,20081114,120900,1.8010,1.8019,1.8010,1.8012
GBPCAD,20081114,121000,1.8015,1.8036,1.8015,1.8036
GBPCAD,20081114,121100,1.8037,1.8039,1.8037,1.8039
GBPCAD,20081114,121200,1.8038,1.8038,1.8028,1.8036
GBPCAD,20081114,121300,1.8039,1.8045,1.8039,1.8043
GBPCAD,20081114,121400,1.8043,1.8044,1.8040,1.8040
GBPCAD,20081114,121500,1.8041,1.8041,1.8039,1.8040
GBPCAD,20081114,121600,1.8039,1.8045,1.8039,1.8045
GBPCAD,20081114,121700,1.8046,1.8048,1.8045,1.8045
GBPCAD,20081114,121800,1.8044,1.8044,1.8032,1.8032
GBPCAD,20081114,121900,1.8031,1.8045,1.8029,1.8044
GBPCAD,20081114,122000,1.8045,1.8051,1.8045,1.8051
GBPCAD,20081114,122100,1.8050,1.8051,1.8047,1.8047
GBPCAD,20081114,122200,1.8045,1.8046,1.8042,1.8045
GBPCAD,20081114,122300,1.8043,1.8044,1.8043,1.8043
GBPCAD,20081114,122400,1.8043,1.8044,1.8041,1.8044
GBPCAD,20081114,122500,1.8042,1.8044,1.8041,1.8044
GBPCAD,20081114,122600,1.8045,1.8070,1.8045,1.8067
GBPCAD,20081114,122700,1.8070,1.8113,1.8070,1.8113
GBPCAD,20081114,122800,1.8119,1.8119,1.8100,1.8107
GBPCAD,20081114,122900,1.8104,1.8132,1.8103,1.8132
GBPCAD,20081114,123000,1.8133,1.8141,1.8128,1.8135
GBPCAD,20081114,123100,1.8137,1.8148,1.8135,1.8140
GBPCAD,20081114,123200,1.8138,1.8138,1.8128,1.8128
GBPCAD,20081114,123300,1.8128,1.8128,1.8124,1.8126
GBPCAD,20081114,123400,1.8128,1.8128,1.8122,1.8122
GBPCAD,20081114,123500,1.8121,1.8121,1.8117,1.8118
GBPCAD,20081114,123600,1.8119,1.8119,1.8111,1.8111
GBPCAD,20081114,123700,1.8111,1.8111,1.8109,1.8110
GBPCAD,20081114,123800,1.8111,1.8114,1.8111,1.8113
GBPCAD,20081114,123900,1.8112,1.8113,1.8112,1.8113
GBPCAD,20081114,124000,1.8115,1.8115,1.8109,1.8109
GBPCAD,20081114,124100,1.8110,1.8113,1.8109,1.8112
GBPCAD,20081114,124200,1.8111,1.8120,1.8111,1.8118
GBPCAD,20081114,124300,1.8119,1.8125,1.8119,1.8124
GBPCAD,20081114,124400,1.8119,1.8119,1.8105,1.8105
GBPCAD,20081114,124500,1.8103,1.8103,1.8096,1.8100
GBPCAD,20081114,124600,1.8099,1.8100,1.8098,1.8100
GBPCAD,20081114,124700,1.8101,1.8101,1.8100,1.8100
GBPCAD,20081114,124800,1.8098,1.8098,1.8097,1.8098
GBPCAD,20081114,124900,1.8100,1.8101,1.8099,1.8101
GBPCAD,20081114,125000,1.8102,1.8115,1.8102,1.8114
GBPCAD,20081114,125100,1.8113,1.8116,1.8113,1.8116
GBPCAD,20081114,125200,1.8115,1.8115,1.8114,1.8114
GBPCAD,20081114,125300,1.8112,1.8112,1.8088,1.8088
GBPCAD,20081114,125400,1.8087,1.8087,1.8074,1.8074
GBPCAD,20081114,125500,1.8073,1.8073,1.8065,1.8066
GBPCAD,20081114,125600,1.8065,1.8065,1.8060,1.8061
GBPCAD,20081114,125700,1.8063,1.8063,1.8045,1.8045
GBPCAD,20081114,125800,1.8046,1.8047,1.8037,1.8037
GBPCAD,20081114,125900,1.8035,1.8038,1.8035,1.8038
GBPCAD,20081114,130000,1.8037,1.8053,1.8035,1.8053
GBPCAD,20081114,130100,1.8056,1.8061,1.8055,1.8055
GBPCAD,20081114,130200,1.8054,1.8066,1.8050,1.8051
GBPCAD,20081114,130300,1.8053,1.8065,1.8053,1.8061
GBPCAD,20081114,130400,1.8059,1.8068,1.8052,1.8063
GBPCAD,20081114,130500,1.8061,1.8067,1.8060,1.8067
GBPCAD,20081114,130600,1.8068,1.8079,1.8068,1.8079
GBPCAD,20081114,130700,1.8079,1.8079,1.8073,1.8077
GBPCAD,20081114,130800,1.8076,1.8076,1.8067,1.8067
GBPCAD,20081114,130900,1.8065,1.8067,1.8063,1.8066
GBPCAD,20081114,131000,1.8067,1.8067,1.8054,1.8054
GBPCAD,20081114,131100,1.8055,1.8058,1.8054,1.8055
GBPCAD,20081114,131200,1.8057,1.8072,1.8057,1.8072
GBPCAD,20081114,131300,1.8073,1.8074,1.8073,1.8073
GBPCAD,20081114,131400,1.8072,1.8074,1.8071,1.8074
GBPCAD,20081114,131500,1.8075,1.8075,1.8063,1.8063
GBPCAD,20081114,131600,1.8063,1.8084,1.8063,1.8084
GBPCAD,20081114,131700,1.8082,1.8082,1.8062,1.8062
GBPCAD,20081114,131800,1.8059,1.8059,1.8039,1.8040
GBPCAD,20081114,131900,1.8044,1.8049,1.8016,1.8032
GBPCAD,20081114,132000,1.8033,1.8064,1.8033,1.8064
GBPCAD,20081114,132100,1.8063,1.8064,1.8054,1.8054
GBPCAD,20081114,132200,1.8051,1.8051,1.8012,1.8012
GBPCAD,20081114,132300,1.7998,1.7998,1.7964,1.7994
GBPCAD,20081114,132400,1.8000,1.8009,1.7999,1.8008
GBPCAD,20081114,132500,1.8009,1.8019,1.8008,1.8019
GBPCAD,20081114,132600,1.8021,1.8028,1.8021,1.8028
GBPCAD,20081114,132700,1.8030,1.8045,1.8030,1.8045
GBPCAD,20081114,132800,1.8041,1.8048,1.8031,1.8039
GBPCAD,20081114,132900,1.8038,1.8052,1.8031,1.8051
GBPCAD,20081114,133000,1.8050,1.8050,1.8035,1.8049
GBPCAD,20081114,133100,1.8047,1.8052,1.8046,1.8052
GBPCAD,20081114,133200,1.8051,1.8051,1.8044,1.8049
GBPCAD,20081114,133300,1.8053,1.8064,1.8051,1.8058
GBPCAD,20081114,133400,1.8056,1.8061,1.8054,1.8055
GBPCAD,20081114,133500,1.8054,1.8054,1.8053,1.8054
GBPCAD,20081114,133600,1.8055,1.8055,1.8044,1.8044
GBPCAD,20081114,133700,1.8046,1.8056,1.8046,1.8055
GBPCAD,20081114,133800,1.8056,1.8057,1.8056,1.8056
GBPCAD,20081114,133900,1.8056,1.8058,1.8052,1.8052
GBPCAD,20081114,134000,1.8047,1.8053,1.8045,1.8053
GBPCAD,20081114,134100,1.8054,1.8065,1.8053,1.8065
GBPCAD,20081114,134200,1.8068,1.8068,1.8060,1.8060
GBPCAD,20081114,134300,1.8059,1.8059,1.8055,1.8055
GBPCAD,20081114,134400,1.8054,1.8054,1.8030,1.8030
GBPCAD,20081114,134500,1.8029,1.8057,1.8029,1.8057
GBPCAD,20081114,134600,1.8059,1.8059,1.8022,1.8028
GBPCAD,20081114,134700,1.8029,1.8029,1.7999,1.7999
GBPCAD,20081114,134800,1.7998,1.7998,1.7972,1.7972
GBPCAD,20081114,134900,1.7974,1.7976,1.7947,1.7964
GBPCAD,20081114,135000,1.7980,1.7984,1.7967,1.7967
GBPCAD,20081114,135100,1.7962,1.7967,1.7959,1.7967
GBPCAD,20081114,135200,1.7969,1.7974,1.7961,1.7961
GBPCAD,20081114,135300,1.7959,1.7961,1.7957,1.7961
GBPCAD,20081114,135400,1.7964,1.7974,1.7963,1.7974
GBPCAD,20081114,135500,1.7973,1.7979,1.7966,1.7979
GBPCAD,20081114,135600,1.7980,1.7982,1.7970,1.7972
GBPCAD,20081114,135700,1.7973,1.7977,1.7958,1.7958
GBPCAD,20081114,135800,1.7953,1.7962,1.7953,1.7955
GBPCAD,20081114,135900,1.7954,1.7964,1.7954,1.7962
GBPCAD,20081114,140000,1.7961,1.7962,1.7960,1.7961
GBPCAD,20081114,140100,1.7963,1.7974,1.7963,1.7973
GBPCAD,20081114,140200,1.7970,1.7975,1.7966,1.7966
GBPCAD,20081114,140300,1.7968,1.7980,1.7967,1.7980
GBPCAD,20081114,140400,1.7984,1.7991,1.7982,1.7986
GBPCAD,20081114,140500,1.7987,1.8002,1.7987,1.7999
GBPCAD,20081114,140600,1.7998,1.8004,1.7997,1.8003
GBPCAD,20081114,140700,1.8002,1.8008,1.7997,1.7997
GBPCAD,20081114,140800,1.7996,1.8011,1.7990,1.8010
GBPCAD,20081114,140900,1.8009,1.8009,1.8005,1.8009
GBPCAD,20081114,141000,1.8012,1.8017,1.8012,1.8014
GBPCAD,20081114,141100,1.8012,1.8012,1.8003,1.8008
GBPCAD,20081114,141200,1.8007,1.8008,1.8001,1.8001
GBPCAD,20081114,141300,1.8001,1.8006,1.7998,1.8006
GBPCAD,20081114,141400,1.8007,1.8032,1.8007,1.8032
GBPCAD,20081114,141500,1.8031,1.8031,1.8016,1.8023
GBPCAD,20081114,141600,1.8022,1.8031,1.8021,1.8031
GBPCAD,20081114,141700,1.8032,1.8033,1.8017,1.8028
GBPCAD,20081114,141800,1.8029,1.8030,1.8013,1.8013
GBPCAD,20081114,141900,1.8012,1.8012,1.8009,1.8011
GBPCAD,20081114,142000,1.8010,1.8010,1.8004,1.8007
GBPCAD,20081114,142100,1.8008,1.8011,1.7991,1.7991
GBPCAD,20081114,142200,1.7990,1.8001,1.7984,1.7984
GBPCAD,20081114,142300,1.7981,1.7981,1.7968,1.7968
GBPCAD,20081114,142400,1.7966,1.7969,1.7965,1.7968
GBPCAD,20081114,142500,1.7967,1.7969,1.7956,1.7956
GBPCAD,20081114,142600,1.7954,1.7954,1.7941,1.7941
GBPCAD,20081114,142700,1.7940,1.7948,1.7940,1.7947
GBPCAD,20081114,142800,1.7946,1.7951,1.7945,1.7947
GBPCAD,20081114,142900,1.7948,1.7949,1.7945,1.7947
GBPCAD,20081114,143000,1.7949,1.7951,1.7949,1.7949
GBPCAD,20081114,143100,1.7948,1.7948,1.7918,1.7918
GBPCAD,20081114,143200,1.7919,1.7932,1.7919,1.7930
GBPCAD,20081114,143300,1.7932,1.7950,1.7932,1.7945
GBPCAD,20081114,143400,1.7944,1.7961,1.7943,1.7961
GBPCAD,20081114,143500,1.7963,1.7967,1.7951,1.7951
GBPCAD,20081114,143600,1.7950,1.7955,1.7947,1.7955
GBPCAD,20081114,143700,1.7956,1.7957,1.7936,1.7936
GBPCAD,20081114,143800,1.7931,1.7932,1.7919,1.7931
GBPCAD,20081114,143900,1.7933,1.7939,1.7930,1.7930
GBPCAD,20081114,144000,1.7929,1.7940,1.7927,1.7940
GBPCAD,20081114,144100,1.7941,1.7949,1.7937,1.7937
GBPCAD,20081114,144200,1.7939,1.7940,1.7938,1.7940
GBPCAD,20081114,144300,1.7941,1.7944,1.7936,1.7939
GBPCAD,20081114,144400,1.7940,1.7947,1.7940,1.7943
GBPCAD,20081114,144500,1.7944,1.7952,1.7944,1.7951
GBPCAD,20081114,144600,1.7950,1.7951,1.7947,1.7951
GBPCAD,20081114,144700,1.7952,1.7961,1.7952,1.7961
GBPCAD,20081114,144800,1.7962,1.7989,1.7962,1.7989
GBPCAD,20081114,144900,1.7988,1.7996,1.7987,1.7996
GBPCAD,20081114,145000,1.7994,1.7994,1.7985,1.7985
GBPCAD,20081114,145100,1.7983,1.7983,1.7977,1.7977
GBPCAD,20081114,145200,1.7978,1.7980,1.7977,1.7977
GBPCAD,20081114,145300,1.7977,1.7986,1.7977,1.7986
GBPCAD,20081114,145400,1.7989,1.8003,1.7989,1.8002
GBPCAD,20081114,145500,1.8001,1.8004,1.8000,1.8001
GBPCAD,20081114,145600,1.8000,1.8003,1.7989,1.7989
GBPCAD,20081114,145700,1.7987,1.7992,1.7984,1.7984
GBPCAD,20081114,145800,1.7983,1.7992,1.7980,1.7992
GBPCAD,20081114,145900,1.7993,1.8007,1.7991,1.8007
GBPCAD,20081114,150000,1.8009,1.8016,1.8007,1.8007
GBPCAD,20081114,150100,1.8008,1.8017,1.8008,1.8013
GBPCAD,20081114,150200,1.8012,1.8012,1.8002,1.8003
GBPCAD,20081114,150300,1.8002,1.8002,1.7989,1.7997
GBPCAD,20081114,150400,1.7996,1.7998,1.7996,1.7998
GBPCAD,20081114,150500,1.7999,1.7999,1.7989,1.7989
GBPCAD,20081114,150600,1.7990,1.7990,1.7988,1.7989
GBPCAD,20081114,150700,1.7988,1.7997,1.7987,1.7994
GBPCAD,20081114,150800,1.7993,1.7993,1.7990,1.7992
GBPCAD,20081114,150900,1.7991,1.7991,1.7988,1.7988
GBPCAD,20081114,151000,1.7986,1.7986,1.7977,1.7977
GBPCAD,20081114,151100,1.7975,1.7978,1.7975,1.7978
GBPCAD,20081114,151200,1.7979,1.7980,1.7977,1.7977
GBPCAD,20081114,151300,1.7976,1.7976,1.7961,1.7965
GBPCAD,20081114,151400,1.7967,1.7976,1.7967,1.7971
GBPCAD,20081114,151500,1.7972,1.7974,1.7972,1.7972
GBPCAD,20081114,151600,1.7970,1.7970,1.7960,1.7964
GBPCAD,20081114,151700,1.7966,1.7979,1.7966,1.7979
GBPCAD,20081114,151800,1.7980,1.7988,1.7980,1.7988
GBPCAD,20081114,151900,1.7990,1.8010,1.7990,1.8010
GBPCAD,20081114,152000,1.8009,1.8009,1.7996,1.7996
GBPCAD,20081114,152100,1.7997,1.8005,1.7997,1.7999
GBPCAD,20081114,152200,1.8000,1.8000,1.7994,1.7995
GBPCAD,20081114,152300,1.7994,1.7994,1.7981,1.7981
GBPCAD,20081114,152400,1.7979,1.7979,1.7969,1.7969
GBPCAD,20081114,152500,1.7970,1.7970,1.7959,1.7967
GBPCAD,20081114,152600,1.7966,1.7969,1.7959,1.7969
GBPCAD,20081114,152700,1.7974,1.7980,1.7968,1.7968
GBPCAD,20081114,152800,1.7967,1.7967,1.7966,1.7967
GBPCAD,20081114,152900,1.7968,1.7984,1.7968,1.7981
GBPCAD,20081114,153000,1.7979,1.7987,1.7977,1.7986
GBPCAD,20081114,153100,1.7987,1.7991,1.7987,1.7987
GBPCAD,20081114,153200,1.7988,1.8002,1.7988,1.7996
GBPCAD,20081114,153300,1.7995,1.8021,1.7995,1.8019
GBPCAD,20081114,153400,1.8020,1.8020,1.8010,1.8010
GBPCAD,20081114,153500,1.8009,1.8009,1.7995,1.7995
GBPCAD,20081114,153600,1.7993,1.7993,1.7976,1.7977
GBPCAD,20081114,153700,1.7978,1.7980,1.7976,1.7976
GBPCAD,20081114,153800,1.7975,1.7975,1.7965,1.7968
GBPCAD,20081114,153900,1.7969,1.7976,1.7969,1.7975
GBPCAD,20081114,154000,1.7974,1.7974,1.7954,1.7954
GBPCAD,20081114,154100,1.7951,1.7962,1.7950,1.7961
GBPCAD,20081114,154200,1.7963,1.7964,1.7959,1.7963
GBPCAD,20081114,154300,1.7962,1.7965,1.7958,1.7958
GBPCAD,20081114,154400,1.7956,1.7974,1.7951,1.7974
GBPCAD,20081114,154500,1.7977,1.7998,1.7974,1.7974
GBPCAD,20081114,154600,1.7975,1.7980,1.7958,1.7958
GBPCAD,20081114,154700,1.7960,1.7970,1.7952,1.7952
GBPCAD,20081114,154800,1.7953,1.7958,1.7950,1.7958
GBPCAD,20081114,154900,1.7962,1.7972,1.7958,1.7970
GBPCAD,20081114,155000,1.7971,1.7976,1.7970,1.7975
GBPCAD,20081114,155100,1.7974,1.7974,1.7966,1.7966
GBPCAD,20081114,155200,1.7961,1.7961,1.7954,1.7957
GBPCAD,20081114,155300,1.7958,1.7958,1.7944,1.7944
GBPCAD,20081114,155400,1.7942,1.7942,1.7932,1.7942
GBPCAD,20081114,155500,1.7944,1.7944,1.7940,1.7941
GBPCAD,20081114,155600,1.7942,1.7968,1.7942,1.7968
GBPCAD,20081114,155700,1.7969,1.7993,1.7969,1.7993
GBPCAD,20081114,155800,1.7991,1.7998,1.7984,1.7993
GBPCAD,20081114,155900,1.7994,1.8003,1.7986,1.7987
GBPCAD,20081114,160000,1.7989,1.7989,1.7980,1.7984
GBPCAD,20081114,160100,1.7986,1.7986,1.7959,1.7961
GBPCAD,20081114,160200,1.7962,1.7968,1.7960,1.7963
GBPCAD,20081114,160300,1.7961,1.7961,1.7951,1.7951
GBPCAD,20081114,160400,1.7950,1.7950,1.7943,1.7949
GBPCAD,20081114,160500,1.7947,1.7947,1.7939,1.7947
GBPCAD,20081114,160600,1.7948,1.7951,1.7948,1.7951
GBPCAD,20081114,160700,1.7952,1.7954,1.7943,1.7943
GBPCAD,20081114,160800,1.7944,1.7949,1.7944,1.7949
GBPCAD,20081114,160900,1.7951,1.7973,1.7951,1.7973
GBPCAD,20081114,161000,1.7975,1.7999,1.7975,1.7999
GBPCAD,20081114,161100,1.8001,1.8006,1.7990,1.7990
GBPCAD,20081114,161200,1.7988,1.7988,1.7962,1.7966
GBPCAD,20081114,161300,1.7967,1.7984,1.7967,1.7974
GBPCAD,20081114,161400,1.7971,1.7971,1.7963,1.7966
GBPCAD,20081114,161500,1.7965,1.7965,1.7960,1.7961
GBPCAD,20081114,161600,1.7962,1.7973,1.7957,1.7973
GBPCAD,20081114,161700,1.7972,1.7975,1.7970,1.7975
GBPCAD,20081114,161800,1.7977,1.7979,1.7948,1.7948
GBPCAD,20081114,161900,1.7945,1.7945,1.7924,1.7926
GBPCAD,20081114,162000,1.7929,1.7945,1.7929,1.7944
GBPCAD,20081114,162100,1.7947,1.7953,1.7943,1.7943
GBPCAD,20081114,162200,1.7942,1.7959,1.7940,1.7959
GBPCAD,20081114,162300,1.7961,1.7979,1.7961,1.7979
GBPCAD,20081114,162400,1.7977,1.7977,1.7967,1.7968
GBPCAD,20081114,162500,1.7967,1.7984,1.7966,1.7981
GBPCAD,20081114,162600,1.7982,1.7982,1.7964,1.7967
GBPCAD,20081114,162700,1.7971,1.7978,1.7969,1.7978
GBPCAD,20081114,162800,1.7981,1.7982,1.7980,1.7980
GBPCAD,20081114,162900,1.7979,1.7987,1.7975,1.7987
GBPCAD,20081114,163000,1.7988,1.7990,1.7972,1.7972
GBPCAD,20081114,163100,1.7971,1.7971,1.7962,1.7966
GBPCAD,20081114,163200,1.7965,1.7969,1.7961,1.7965
GBPCAD,20081114,163300,1.7964,1.7964,1.7950,1.7950
GBPCAD,20081114,163400,1.7951,1.7951,1.7930,1.7937
GBPCAD,20081114,163500,1.7936,1.7951,1.7936,1.7950
GBPCAD,20081114,163600,1.7949,1.7954,1.7947,1.7953
GBPCAD,20081114,163700,1.7951,1.7955,1.7946,1.7947
GBPCAD,20081114,163800,1.7950,1.7952,1.7945,1.7945
GBPCAD,20081114,163900,1.7946,1.7948,1.7942,1.7945
GBPCAD,20081114,164000,1.7946,1.7962,1.7946,1.7962
GBPCAD,20081114,164100,1.7964,1.7975,1.7964,1.7975
GBPCAD,20081114,164200,1.7976,1.8011,1.7976,1.8004
GBPCAD,20081114,164300,1.8003,1.8009,1.8002,1.8008
GBPCAD,20081114,164400,1.8011,1.8022,1.8011,1.8022
GBPCAD,20081114,164500,1.8023,1.8038,1.8023,1.8038
GBPCAD,20081114,164600,1.8039,1.8039,1.8033,1.8035
GBPCAD,20081114,164700,1.8033,1.8036,1.8031,1.8033
GBPCAD,20081114,164800,1.8034,1.8041,1.8034,1.8040
GBPCAD,20081114,164900,1.8039,1.8039,1.8031,1.8031
GBPCAD,20081114,165000,1.8029,1.8029,1.8020,1.8026
GBPCAD,20081114,165100,1.8025,1.8028,1.8022,1.8028
GBPCAD,20081114,165200,1.8028,1.8029,1.8028,1.8028
GBPCAD,20081114,165300,1.8029,1.8032,1.8028,1.8028
GBPCAD,20081114,165400,1.8026,1.8029,1.8024,1.8027
GBPCAD,20081114,165500,1.8025,1.8038,1.8021,1.8038
GBPCAD,20081114,165600,1.8036,1.8040,1.8030,1.8040
GBPCAD,20081114,165700,1.8043,1.8060,1.8043,1.8059
GBPCAD,20081114,165800,1.8060,1.8062,1.8058,1.8060
GBPCAD,20081114,165900,1.8061,1.8082,1.8060,1.8082
GBPCAD,20081114,170000,1.8084,1.8126,1.8084,1.8126
GBPCAD,20081114,170100,1.8128,1.8128,1.8118,1.8118
GBPCAD,20081114,170200,1.8117,1.8127,1.8116,1.8127
GBPCAD,20081114,170300,1.8131,1.8135,1.8128,1.8135
GBPCAD,20081114,170400,1.8133,1.8133,1.8124,1.8125
GBPCAD,20081114,170500,1.8126,1.8140,1.8126,1.8133
GBPCAD,20081114,170600,1.8134,1.8134,1.8121,1.8121
GBPCAD,20081114,170700,1.8118,1.8126,1.8115,1.8126
GBPCAD,20081114,170800,1.8125,1.8127,1.8118,1.8121
GBPCAD,20081114,170900,1.8122,1.8130,1.8122,1.8130
GBPCAD,20081114,171000,1.8129,1.8151,1.8129,1.8151
GBPCAD,20081114,171100,1.8154,1.8157,1.8139,1.8139
GBPCAD,20081114,171200,1.8138,1.8138,1.8121,1.8121
GBPCAD,20081114,171300,1.8117,1.8151,1.8117,1.8149
GBPCAD,20081114,171400,1.8148,1.8148,1.8146,1.8146
GBPCAD,20081114,171500,1.8144,1.8144,1.8132,1.8132
GBPCAD,20081114,171600,1.8131,1.8137,1.8130,1.8137
GBPCAD,20081114,171700,1.8135,1.8135,1.8130,1.8132
GBPCAD,20081114,171800,1.8133,1.8135,1.8133,1.8135
GBPCAD,20081114,171900,1.8137,1.8140,1.8136,1.8140
GBPCAD,20081114,172000,1.8139,1.8140,1.8132,1.8140
GBPCAD,20081114,172100,1.8141,1.8148,1.8139,1.8148
GBPCAD,20081114,172200,1.8149,1.8149,1.8142,1.8143
GBPCAD,20081114,172300,1.8145,1.8149,1.8145,1.8147
GBPCAD,20081114,172400,1.8148,1.8157,1.8148,1.8155
GBPCAD,20081114,172500,1.8154,1.8157,1.8151,1.8152
GBPCAD,20081114,172600,1.8151,1.8151,1.8143,1.8144
GBPCAD,20081114,172700,1.8145,1.8151,1.8145,1.8146
GBPCAD,20081114,172800,1.8145,1.8145,1.8139,1.8139
GBPCAD,20081114,172900,1.8140,1.8140,1.8130,1.8130
GBPCAD,20081114,173000,1.8128,1.8130,1.8125,1.8130
GBPCAD,20081114,173100,1.8129,1.8140,1.8128,1.8140
GBPCAD,20081114,173200,1.8147,1.8175,1.8147,1.8168
GBPCAD,20081114,173300,1.8165,1.8165,1.8160,1.8160
GBPCAD,20081114,173400,1.8159,1.8164,1.8159,1.8163
GBPCAD,20081114,173500,1.8162,1.8173,1.8162,1.8170
GBPCAD,20081114,173600,1.8173,1.8188,1.8173,1.8188
GBPCAD,20081114,173700,1.8187,1.8190,1.8184,1.8184
GBPCAD,20081114,173800,1.8183,1.8193,1.8181,1.8185
GBPCAD,20081114,173900,1.8184,1.8186,1.8175,1.8186
GBPCAD,20081114,174000,1.8187,1.8199,1.8187,1.8199
GBPCAD,20081114,174100,1.8200,1.8226,1.8200,1.8226
GBPCAD,20081114,174200,1.8227,1.8227,1.8203,1.8209
GBPCAD,20081114,174300,1.8211,1.8211,1.8188,1.8192
GBPCAD,20081114,174400,1.8193,1.8197,1.8191,1.8191
GBPCAD,20081114,174500,1.8190,1.8195,1.8174,1.8174
GBPCAD,20081114,174600,1.8175,1.8177,1.8155,1.8155
GBPCAD,20081114,174700,1.8153,1.8167,1.8152,1.8167
GBPCAD,20081114,174800,1.8170,1.8181,1.8169,1.8181
GBPCAD,20081114,174900,1.8180,1.8185,1.8179,1.8181
GBPCAD,20081114,175000,1.8180,1.8180,1.8158,1.8158
GBPCAD,20081114,175100,1.8156,1.8156,1.8150,1.8154
GBPCAD,20081114,175200,1.8153,1.8163,1.8152,1.8163
GBPCAD,20081114,175300,1.8162,1.8162,1.8159,1.8159
GBPCAD,20081114,175400,1.8156,1.8156,1.8146,1.8146
GBPCAD,20081114,175500,1.8147,1.8149,1.8145,1.8149
GBPCAD,20081114,175600,1.8151,1.8170,1.8151,1.8169
GBPCAD,20081114,175700,1.8170,1.8191,1.8170,1.8181
GBPCAD,20081114,175800,1.8184,1.8190,1.8180,1.8183
GBPCAD,20081114,175900,1.8184,1.8187,1.8181,1.8186
GBPCAD,20081114,180000,1.8185,1.8193,1.8184,1.8191
GBPCAD,20081114,180100,1.8190,1.8196,1.8190,1.8195
GBPCAD,20081114,180200,1.8194,1.8194,1.8187,1.8191
GBPCAD,20081114,180300,1.8192,1.8192,1.8182,1.8182
GBPCAD,20081114,180400,1.8181,1.8205,1.8181,1.8205
GBPCAD,20081114,180500,1.8204,1.8207,1.8200,1.8207
GBPCAD,20081114,180600,1.8209,1.8214,1.8205,1.8205
GBPCAD,20081114,180700,1.8202,1.8202,1.8198,1.8200
GBPCAD,20081114,180800,1.8199,1.8201,1.8191,1.8191
GBPCAD,20081114,180900,1.8190,1.8190,1.8174,1.8175
GBPCAD,20081114,181000,1.8174,1.8184,1.8174,1.8181
GBPCAD,20081114,181100,1.8180,1.8180,1.8157,1.8157
GBPCAD,20081114,181200,1.8154,1.8154,1.8141,1.8141
GBPCAD,20081114,181300,1.8142,1.8151,1.8142,1.8151
GBPCAD,20081114,181400,1.8153,1.8176,1.8153,1.8176
GBPCAD,20081114,181500,1.8175,1.8175,1.8164,1.8164
GBPCAD,20081114,181600,1.8163,1.8164,1.8162,1.8162
GBPCAD,20081114,181700,1.8162,1.8167,1.8162,1.8166
GBPCAD,20081114,181800,1.8165,1.8165,1.8158,1.8158
GBPCAD,20081114,181900,1.8157,1.8170,1.8157,1.8170
GBPCAD,20081114,182000,1.8175,1.8230,1.8175,1.8230
GBPCAD,20081114,182100,1.8229,1.8229,1.8218,1.8222
GBPCAD,20081114,182200,1.8225,1.8233,1.8225,1.8226
GBPCAD,20081114,182300,1.8225,1.8236,1.8224,1.8235
GBPCAD,20081114,182400,1.8234,1.8240,1.8233,1.8238
GBPCAD,20081114,182500,1.8239,1.8241,1.8233,1.8240
GBPCAD,20081114,182600,1.8241,1.8241,1.8234,1.8235
GBPCAD,20081114,182700,1.8234,1.8234,1.8226,1.8226
GBPCAD,20081114,182800,1.8224,1.8224,1.8219,1.8219
GBPCAD,20081114,182900,1.8218,1.8221,1.8210,1.8210
GBPCAD,20081114,183000,1.8208,1.8213,1.8208,1.8210
GBPCAD,20081114,183100,1.8209,1.8209,1.8205,1.8205
GBPCAD,20081114,183200,1.8204,1.8204,1.8201,1.8202
GBPCAD,20081114,183300,1.8203,1.8204,1.8194,1.8196
GBPCAD,20081114,183400,1.8197,1.8213,1.8197,1.8213
GBPCAD,20081114,183500,1.8210,1.8213,1.8209,1.8209
GBPCAD,20081114,183600,1.8207,1.8207,1.8198,1.8198
GBPCAD,20081114,183700,1.8194,1.8194,1.8187,1.8190
GBPCAD,20081114,183800,1.8189,1.8198,1.8188,1.8198
GBPCAD,20081114,183900,1.8199,1.8203,1.8197,1.8197
GBPCAD,20081114,184000,1.8196,1.8196,1.8192,1.8194
GBPCAD,20081114,184100,1.8198,1.8201,1.8186,1.8186
GBPCAD,20081114,184200,1.8187,1.8187,1.8177,1.8180
GBPCAD,20081114,184300,1.8181,1.8188,1.8181,1.8188
GBPCAD,20081114,184400,1.8187,1.8187,1.8187,1.8187
GBPCAD,20081114,184500,1.8186,1.8188,1.8180,1.8180
GBPCAD,20081114,184600,1.8181,1.8191,1.8181,1.8189
GBPCAD,20081114,184700,1.8188,1.8194,1.8188,1.8194
GBPCAD,20081114,184800,1.8195,1.8208,1.8195,1.8204
GBPCAD,20081114,184900,1.8203,1.8244,1.8203,1.8242
GBPCAD,20081114,185000,1.8240,1.8240,1.8232,1.8232
GBPCAD,20081114,185100,1.8232,1.8232,1.8225,1.8231
GBPCAD,20081114,185200,1.8230,1.8230,1.8214,1.8214
GBPCAD,20081114,185300,1.8212,1.8212,1.8204,1.8206
GBPCAD,20081114,185400,1.8207,1.8208,1.8207,1.8208
GBPCAD,20081114,185500,1.8209,1.8209,1.8195,1.8204
GBPCAD,20081114,185600,1.8203,1.8203,1.8187,1.8187
GBPCAD,20081114,185700,1.8186,1.8192,1.8186,1.8191
GBPCAD,20081114,185800,1.8190,1.8190,1.8183,1.8184
GBPCAD,20081114,185900,1.8185,1.8185,1.8174,1.8174
GBPCAD,20081114,190000,1.8170,1.8203,1.8169,1.8202
GBPCAD,20081114,190100,1.8201,1.8201,1.8173,1.8173
GBPCAD,20081114,190200,1.8172,1.8175,1.8168,1.8175
GBPCAD,20081114,190300,1.8177,1.8184,1.8177,1.8180
GBPCAD,20081114,190400,1.8183,1.8191,1.8173,1.8191
GBPCAD,20081114,190500,1.8193,1.8201,1.8193,1.8201
GBPCAD,20081114,190600,1.8200,1.8203,1.8198,1.8199
GBPCAD,20081114,190700,1.8200,1.8201,1.8192,1.8192
GBPCAD,20081114,190800,1.8188,1.8191,1.8180,1.8191
GBPCAD,20081114,190900,1.8192,1.8195,1.8192,1.8195
GBPCAD,20081114,191000,1.8195,1.8199,1.8195,1.8199
GBPCAD,20081114,191100,1.8199,1.8203,1.8199,1.8203
GBPCAD,20081114,191200,1.8202,1.8202,1.8200,1.8201
GBPCAD,20081114,191300,1.8201,1.8206,1.8201,1.8206
GBPCAD,20081114,191400,1.8205,1.8205,1.8194,1.8197
GBPCAD,20081114,191500,1.8196,1.8205,1.8196,1.8203
GBPCAD,20081114,191600,1.8204,1.8207,1.8203,1.8207
GBPCAD,20081114,191700,1.8206,1.8207,1.8204,1.8205
GBPCAD,20081114,191800,1.8204,1.8207,1.8203,1.8205
GBPCAD,20081114,191900,1.8204,1.8205,1.8193,1.8197
GBPCAD,20081114,192000,1.8198,1.8201,1.8198,1.8198
GBPCAD,20081114,192100,1.8199,1.8211,1.8199,1.8207
GBPCAD,20081114,192200,1.8208,1.8210,1.8205,1.8205
GBPCAD,20081114,192300,1.8204,1.8214,1.8204,1.8214
GBPCAD,20081114,192400,1.8213,1.8213,1.8202,1.8202
GBPCAD,20081114,192500,1.8204,1.8208,1.8204,1.8206
GBPCAD,20081114,192600,1.8207,1.8210,1.8207,1.8207
GBPCAD,20081114,192700,1.8206,1.8209,1.8205,1.8209
GBPCAD,20081114,192800,1.8209,1.8214,1.8209,1.8214
GBPCAD,20081114,192900,1.8213,1.8213,1.8207,1.8211
GBPCAD,20081114,193000,1.8212,1.8213,1.8210,1.8211
GBPCAD,20081114,193100,1.8212,1.8214,1.8212,1.8214
GBPCAD,20081114,193200,1.8216,1.8233,1.8214,1.8233
GBPCAD,20081114,193300,1.8234,1.8234,1.8220,1.8220
GBPCAD,20081114,193400,1.8219,1.8219,1.8197,1.8204
GBPCAD,20081114,193500,1.8205,1.8216,1.8205,1.8208
GBPCAD,20081114,193600,1.8209,1.8209,1.8192,1.8192
GBPCAD,20081114,193700,1.8194,1.8199,1.8194,1.8195
GBPCAD,20081114,193800,1.8193,1.8193,1.8176,1.8176
GBPCAD,20081114,193900,1.8180,1.8194,1.8180,1.8183
GBPCAD,20081114,194000,1.8179,1.8179,1.8173,1.8173
GBPCAD,20081114,194100,1.8172,1.8172,1.8162,1.8167
GBPCAD,20081114,194200,1.8168,1.8173,1.8165,1.8170
GBPCAD,20081114,194300,1.8173,1.8174,1.8166,1.8168
GBPCAD,20081114,194400,1.8169,1.8171,1.8169,1.8169
GBPCAD,20081114,194500,1.8168,1.8180,1.8166,1.8180
GBPCAD,20081114,194600,1.8181,1.8183,1.8179,1.8179
GBPCAD,20081114,194700,1.8177,1.8177,1.8175,1.8175
GBPCAD,20081114,194800,1.8174,1.8175,1.8174,1.8175
GBPCAD,20081114,194900,1.8176,1.8179,1.8176,1.8179
GBPCAD,20081114,195000,1.8179,1.8183,1.8179,1.8183
GBPCAD,20081114,195100,1.8182,1.8182,1.8167,1.8180
GBPCAD,20081114,195200,1.8177,1.8177,1.8162,1.8164
GBPCAD,20081114,195300,1.8163,1.8172,1.8163,1.8172
GBPCAD,20081114,195400,1.8173,1.8175,1.8172,1.8174
GBPCAD,20081114,195500,1.8177,1.8184,1.8174,1.8174
GBPCAD,20081114,195600,1.8172,1.8172,1.8168,1.8169
GBPCAD,20081114,195700,1.8170,1.8191,1.8170,1.8182
GBPCAD,20081114,195800,1.8176,1.8178,1.8176,1.8178
GBPCAD,20081114,195900,1.8179,1.8188,1.8179,1.8187
GBPCAD,20081114,200000,1.8188,1.8211,1.8188,1.8211
GBPCAD,20081114,200100,1.8212,1.8247,1.8212,1.8247
GBPCAD,20081114,200200,1.8248,1.8264,1.8246,1.8263
GBPCAD,20081114,200300,1.8262,1.8262,1.8242,1.8242
GBPCAD,20081114,200400,1.8240,1.8240,1.8197,1.8198
GBPCAD,20081114,200500,1.8201,1.8206,1.8198,1.8206
GBPCAD,20081114,200600,1.8205,1.8205,1.8186,1.8186
GBPCAD,20081114,200700,1.8185,1.8185,1.8177,1.8177
GBPCAD,20081114,200800,1.8179,1.8192,1.8177,1.8192
GBPCAD,20081114,200900,1.8190,1.8190,1.8184,1.8184
GBPCAD,20081114,201000,1.8184,1.8186,1.8179,1.8179
GBPCAD,20081114,201100,1.8180,1.8184,1.8180,1.8183
GBPCAD,20081114,201200,1.8184,1.8184,1.8183,1.8183
GBPCAD,20081114,201300,1.8184,1.8184,1.8183,1.8184
GBPCAD,20081114,201400,1.8185,1.8187,1.8182,1.8182
GBPCAD,20081114,201500,1.8183,1.8193,1.8182,1.8191
GBPCAD,20081114,201600,1.8190,1.8192,1.8188,1.8192
GBPCAD,20081114,201700,1.8193,1.8197,1.8189,1.8189
GBPCAD,20081114,201800,1.8187,1.8187,1.8176,1.8176
GBPCAD,20081114,201900,1.8176,1.8180,1.8174,1.8180
GBPCAD,20081114,202000,1.8181,1.8184,1.8179,1.8181
GBPCAD,20081114,202100,1.8177,1.8180,1.8173,1.8174
GBPCAD,20081114,202200,1.8171,1.8187,1.8170,1.8187
GBPCAD,20081114,202300,1.8190,1.8201,1.8190,1.8201
GBPCAD,20081114,202400,1.8202,1.8223,1.8202,1.8222
GBPCAD,20081114,202500,1.8224,1.8231,1.8221,1.8225
GBPCAD,20081114,202600,1.8224,1.8225,1.8222,1.8224
GBPCAD,20081114,202700,1.8225,1.8264,1.8225,1.8263
GBPCAD,20081114,202800,1.8261,1.8262,1.8247,1.8258
GBPCAD,20081114,202900,1.8260,1.8296,1.8260,1.8294
GBPCAD,20081114,203000,1.8293,1.8293,1.8263,1.8263
GBPCAD,20081114,203100,1.8262,1.8273,1.8260,1.8260
GBPCAD,20081114,203200,1.8256,1.8256,1.8229,1.8230
GBPCAD,20081114,203300,1.8228,1.8238,1.8214,1.8216
GBPCAD,20081114,203400,1.8217,1.8235,1.8217,1.8235
GBPCAD,20081114,203500,1.8234,1.8246,1.8234,1.8246
GBPCAD,20081114,203600,1.8245,1.8245,1.8230,1.8230
GBPCAD,20081114,203700,1.8228,1.8228,1.8223,1.8225
GBPCAD,20081114,203800,1.8226,1.8226,1.8212,1.8212
GBPCAD,20081114,203900,1.8211,1.8211,1.8206,1.8211
GBPCAD,20081114,204000,1.8212,1.8213,1.8205,1.8205
GBPCAD,20081114,204100,1.8206,1.8213,1.8204,1.8204
GBPCAD,20081114,204200,1.8203,1.8208,1.8202,1.8208
GBPCAD,20081114,204300,1.8209,1.8213,1.8209,1.8210
GBPCAD,20081114,204400,1.8211,1.8222,1.8211,1.8222
GBPCAD,20081114,204500,1.8221,1.8223,1.8219,1.8219
GBPCAD,20081114,204600,1.8218,1.8218,1.8203,1.8203
GBPCAD,20081114,204700,1.8201,1.8210,1.8191,1.8210
GBPCAD,20081114,204800,1.8211,1.8222,1.8211,1.8222
GBPCAD,20081114,204900,1.8223,1.8223,1.8207,1.8207
GBPCAD,20081114,205000,1.8210,1.8216,1.8210,1.8216
GBPCAD,20081114,205100,1.8218,1.8218,1.8198,1.8198
GBPCAD,20081114,205200,1.8200,1.8203,1.8199,1.8199
GBPCAD,20081114,205300,1.8199,1.8200,1.8196,1.8200
GBPCAD,20081114,205400,1.8202,1.8202,1.8191,1.8192
GBPCAD,20081114,205500,1.8193,1.8202,1.8193,1.8202
GBPCAD,20081114,205600,1.8201,1.8213,1.8201,1.8213
GBPCAD,20081114,205700,1.8214,1.8226,1.8214,1.8214
GBPCAD,20081114,205800,1.8210,1.8210,1.8203,1.8203
GBPCAD,20081114,205900,1.8202,1.8210,1.8200,1.8203
GBPCAD,20081114,210000,1.8200,1.8208,1.8194,1.8208
GBPCAD,20081114,210100,1.8209,1.8218,1.8209,1.8217
GBPCAD,20081114,210200,1.8218,1.8221,1.8213,1.8214
GBPCAD,20081114,210300,1.8212,1.8213,1.8205,1.8206
GBPCAD,20081114,210400,1.8207,1.8207,1.8193,1.8193
GBPCAD,20081114,210500,1.8192,1.8192,1.8187,1.8190
GBPCAD,20081114,210600,1.8191,1.8224,1.8191,1.8224
GBPCAD,20081114,210700,1.8228,1.8231,1.8225,1.8227
GBPCAD,20081114,210800,1.8228,1.8243,1.8228,1.8237
GBPCAD,20081114,210900,1.8234,1.8234,1.8221,1.8225
GBPCAD,20081114,211000,1.8228,1.8254,1.8228,1.8254
GBPCAD,20081114,211100,1.8255,1.8255,1.8246,1.8246
GBPCAD,20081114,211200,1.8242,1.8242,1.8235,1.8236
GBPCAD,20081114,211300,1.8238,1.8239,1.8231,1.8234
GBPCAD,20081114,211400,1.8235,1.8248,1.8235,1.8246
GBPCAD,20081114,211500,1.8245,1.8248,1.8244,1.8248
GBPCAD,20081114,211600,1.8247,1.8247,1.8237,1.8237
GBPCAD,20081114,211700,1.8236,1.8236,1.8220,1.8221
GBPCAD,20081114,211800,1.8223,1.8230,1.8223,1.8230
GBPCAD,20081114,211900,1.8229,1.8235,1.8229,1.8233
GBPCAD,20081114,212000,1.8235,1.8235,1.8233,1.8233
GBPCAD,20081114,212100,1.8236,1.8248,1.8236,1.8237
GBPCAD,20081114,212200,1.8232,1.8232,1.8227,1.8228
GBPCAD,20081114,212300,1.8229,1.8231,1.8218,1.8218
GBPCAD,20081114,212400,1.8217,1.8230,1.8210,1.8230
GBPCAD,20081114,212500,1.8232,1.8236,1.8232,1.8233
GBPCAD,20081114,212600,1.8233,1.8233,1.8212,1.8220
GBPCAD,20081114,212700,1.8223,1.8223,1.8206,1.8206
GBPCAD,20081114,212800,1.8205,1.8205,1.8200,1.8202
GBPCAD,20081114,212900,1.8201,1.8201,1.8190,1.8190
GBPCAD,20081114,213000,1.8187,1.8188,1.8182,1.8188
GBPCAD,20081114,213100,1.8191,1.8199,1.8191,1.8199
GBPCAD,20081114,213200,1.8200,1.8200,1.8184,1.8184
GBPCAD,20081114,213300,1.8183,1.8197,1.8183,1.8197
GBPCAD,20081114,213400,1.8199,1.8201,1.8197,1.8199
GBPCAD,20081114,213500,1.8200,1.8219,1.8200,1.8210
GBPCAD,20081114,213600,1.8209,1.8209,1.8197,1.8197
GBPCAD,20081114,213700,1.8195,1.8204,1.8195,1.8198
GBPCAD,20081114,213800,1.8192,1.8192,1.8179,1.8184
GBPCAD,20081114,213900,1.8185,1.8185,1.8163,1.8163
GBPCAD,20081114,214000,1.8167,1.8179,1.8163,1.8175
GBPCAD,20081114,214100,1.8176,1.8188,1.8176,1.8180
GBPCAD,20081114,214200,1.8178,1.8178,1.8168,1.8168
GBPCAD,20081114,214300,1.8170,1.8205,1.8170,1.8205
GBPCAD,20081114,214400,1.8206,1.8209,1.8194,1.8194
GBPCAD,20081114,214500,1.8193,1.8195,1.8193,1.8194
GBPCAD,20081114,214600,1.8193,1.8193,1.8184,1.8186
GBPCAD,20081114,214700,1.8187,1.8187,1.8184,1.8187
GBPCAD,20081114,214800,1.8188,1.8193,1.8187,1.8190
GBPCAD,20081114,214900,1.8189,1.8200,1.8189,1.8200
GBPCAD,20081114,215000,1.8202,1.8202,1.8197,1.8198
GBPCAD,20081114,215100,1.8197,1.8200,1.8195,1.8200
GBPCAD,20081114,215200,1.8198,1.8198,1.8192,1.8198
GBPCAD,20081114,215300,1.8198,1.8198,1.8197,1.8198
GBPCAD,20081114,215400,1.8197,1.8201,1.8196,1.8201
GBPCAD,20081114,215500,1.8202,1.8205,1.8200,1.8200
GBPCAD,20081114,215600,1.8199,1.8199,1.8171,1.8171
GBPCAD,20081114,215700,1.8170,1.8170,1.8158,1.8160
GBPCAD,20081114,215800,1.8159,1.8170,1.8159,1.8170
GBPCAD,20081114,215900,1.8169,1.8169,1.8124,1.8124
GBPCAD,20081114,220000,1.8123,1.8131,1.8122,1.8127
GBPAUD,20081114,000100,2.2322,2.2322,2.2288,2.2292
GBPAUD,20081114,000200,2.2293,2.2309,2.2291,2.2309
GBPAUD,20081114,000300,2.2310,2.2315,2.2310,2.2312
GBPAUD,20081114,000400,2.2311,2.2320,2.2307,2.2320
GBPAUD,20081114,000500,2.2326,2.2336,2.2326,2.2335
GBPAUD,20081114,000600,2.2334,2.2334,2.2320,2.2320
GBPAUD,20081114,000700,2.2318,2.2318,2.2292,2.2308
GBPAUD,20081114,000800,2.2307,2.2307,2.2303,2.2307
GBPAUD,20081114,000900,2.2309,2.2309,2.2296,2.2296
GBPAUD,20081114,001000,2.2294,2.2314,2.2265,2.2311
GBPAUD,20081114,001100,2.2310,2.2310,2.2308,2.2310
GBPAUD,20081114,001200,2.2311,2.2322,2.2311,2.2315
GBPAUD,20081114,001300,2.2309,2.2313,2.2306,2.2313
GBPAUD,20081114,001400,2.2315,2.2330,2.2303,2.2303
GBPAUD,20081114,001500,2.2302,2.2302,2.2296,2.2297
GBPAUD,20081114,001600,2.2296,2.2298,2.2293,2.2298
GBPAUD,20081114,001700,2.2299,2.2300,2.2295,2.2300
GBPAUD,20081114,001800,2.2297,2.2339,2.2294,2.2339
GBPAUD,20081114,001900,2.2336,2.2336,2.2322,2.2323
GBPAUD,20081114,002000,2.2325,2.2327,2.2322,2.2327
GBPAUD,20081114,002100,2.2328,2.2328,2.2321,2.2327
GBPAUD,20081114,002200,2.2328,2.2332,2.2324,2.2332
GBPAUD,20081114,002300,2.2333,2.2348,2.2333,2.2345
GBPAUD,20081114,002400,2.2346,2.2352,2.2346,2.2350
GBPAUD,20081114,002500,2.2348,2.2349,2.2331,2.2331
GBPAUD,20081114,002600,2.2332,2.2336,2.2332,2.2336
GBPAUD,20081114,002700,2.2333,2.2333,2.2325,2.2325
GBPAUD,20081114,002800,2.2323,2.2323,2.2303,2.2303
GBPAUD,20081114,002900,2.2303,2.2307,2.2299,2.2307
GBPAUD,20081114,003000,2.2308,2.2317,2.2308,2.2317
GBPAUD,20081114,003100,2.2318,2.2320,2.2317,2.2317
GBPAUD,20081114,003200,2.2315,2.2341,2.2301,2.2341
GBPAUD,20081114,003300,2.2342,2.2342,2.2336,2.2338
GBPAUD,20081114,003400,2.2340,2.2341,2.2327,2.2327
GBPAUD,20081114,003500,2.2324,2.2324,2.2306,2.2313
GBPAUD,20081114,003600,2.2311,2.2311,2.2272,2.2290
GBPAUD,20081114,003700,2.2292,2.2292,2.2283,2.2285
GBPAUD,20081114,003800,2.2286,2.2294,2.2286,2.2294
GBPAUD,20081114,003900,2.2295,2.2303,2.2295,2.2297
GBPAUD,20081114,004000,2.2296,2.2301,2.2294,2.2301
GBPAUD,20081114,004100,2.2303,2.2303,2.2296,2.2296
GBPAUD,20081114,004200,2.2297,2.2301,2.2294,2.2301
GBPAUD,20081114,004300,2.2303,2.2313,2.2303,2.2313
GBPAUD,20081114,004400,2.2314,2.2314,2.2312,2.2314
GBPAUD,20081114,004500,2.2316,2.2317,2.2308,2.2308
GBPAUD,20081114,004600,2.2308,2.2311,2.2308,2.2311
GBPAUD,20081114,004700,2.2313,2.2321,2.2313,2.2318
GBPAUD,20081114,004800,2.2319,2.2321,2.2319,2.2321
GBPAUD,20081114,004900,2.2323,2.2331,2.2323,2.2331
GBPAUD,20081114,005000,2.2332,2.2366,2.2332,2.2364
GBPAUD,20081114,005100,2.2363,2.2363,2.2354,2.2354
GBPAUD,20081114,005200,2.2353,2.2353,2.2345,2.2353
GBPAUD,20081114,005300,2.2358,2.2364,2.2358,2.2364
GBPAUD,20081114,005400,2.2363,2.2363,2.2360,2.2360
GBPAUD,20081114,005500,2.2359,2.2359,2.2357,2.2359
GBPAUD,20081114,005600,2.2357,2.2381,2.2354,2.2381
GBPAUD,20081114,005700,2.2384,2.2385,2.2376,2.2376
GBPAUD,20081114,005800,2.2377,2.2379,2.2373,2.2373
GBPAUD,20081114,005900,2.2373,2.2379,2.2366,2.2379
GBPAUD,20081114,010000,2.2376,2.2378,2.2374,2.2378
GBPAUD,20081114,010100,2.2377,2.2377,2.2373,2.2373
GBPAUD,20081114,010200,2.2373,2.2373,2.2373,2.2373
GBPAUD,20081114,010300,2.2372,2.2385,2.2372,2.2374
GBPAUD,20081114,010400,2.2376,2.2387,2.2369,2.2369
GBPAUD,20081114,010500,2.2367,2.2380,2.2367,2.2375
GBPAUD,20081114,010600,2.2381,2.2389,2.2380,2.2380
GBPAUD,20081114,010700,2.2378,2.2378,2.2366,2.2366
GBPAUD,20081114,010800,2.2364,2.2364,2.2360,2.2363
GBPAUD,20081114,010900,2.2364,2.2365,2.2357,2.2357
GBPAUD,20081114,011000,2.2359,2.2366,2.2356,2.2364
GBPAUD,20081114,011100,2.2363,2.2363,2.2352,2.2352
GBPAUD,20081114,011200,2.2352,2.2353,2.2346,2.2346
GBPAUD,20081114,011300,2.2342,2.2351,2.2338,2.2349
GBPAUD,20081114,011400,2.2345,2.2345,2.2338,2.2343
GBPAUD,20081114,011500,2.2344,2.2351,2.2343,2.2343
GBPAUD,20081114,011600,2.2343,2.2343,2.2336,2.2336
GBPAUD,20081114,011700,2.2332,2.2332,2.2325,2.2325
GBPAUD,20081114,011800,2.2325,2.2325,2.2325,2.2325
GBPAUD,20081114,011900,2.2324,2.2327,2.2324,2.2324
GBPAUD,20081114,012000,2.2315,2.2321,2.2311,2.2311
GBPAUD,20081114,012100,2.2308,2.2337,2.2301,2.2337
GBPAUD,20081114,012200,2.2341,2.2349,2.2339,2.2349
GBPAUD,20081114,012300,2.2348,2.2348,2.2341,2.2345
GBPAUD,20081114,012400,2.2345,2.2350,2.2345,2.2349
GBPAUD,20081114,012500,2.2350,2.2384,2.2350,2.2384
GBPAUD,20081114,012600,2.2387,2.2387,2.2377,2.2377
GBPAUD,20081114,012700,2.2376,2.2376,2.2370,2.2373
GBPAUD,20081114,012800,2.2374,2.2412,2.2374,2.2412
GBPAUD,20081114,012900,2.2411,2.2411,2.2401,2.2404
GBPAUD,20081114,013000,2.2405,2.2415,2.2405,2.2412
GBPAUD,20081114,013100,2.2413,2.2429,2.2413,2.2429
GBPAUD,20081114,013200,2.2431,2.2440,2.2431,2.2440
GBPAUD,20081114,013300,2.2438,2.2438,2.2433,2.2434
GBPAUD,20081114,013400,2.2437,2.2438,2.2420,2.2420
GBPAUD,20081114,013500,2.2422,2.2426,2.2422,2.2426
GBPAUD,20081114,013600,2.2426,2.2426,2.2421,2.2421
GBPAUD,20081114,013700,2.2420,2.2426,2.2420,2.2422
GBPAUD,20081114,013800,2.2419,2.2439,2.2419,2.2437
GBPAUD,20081114,013900,2.2436,2.2436,2.2426,2.2426
GBPAUD,20081114,014000,2.2424,2.2424,2.2410,2.2410
GBPAUD,20081114,014100,2.2408,2.2408,2.2408,2.2408
GBPAUD,20081114,014200,2.2408,2.2423,2.2408,2.2423
GBPAUD,20081114,014300,2.2423,2.2426,2.2423,2.2426
GBPAUD,20081114,014400,2.2426,2.2430,2.2426,2.2430
GBPAUD,20081114,014500,2.2429,2.2440,2.2429,2.2440
GBPAUD,20081114,014600,2.2443,2.2450,2.2443,2.2450
GBPAUD,20081114,014700,2.2451,2.2451,2.2448,2.2448
GBPAUD,20081114,014800,2.2449,2.2449,2.2447,2.2448
GBPAUD,20081114,014900,2.2450,2.2452,2.2450,2.2452
GBPAUD,20081114,015000,2.2453,2.2486,2.2452,2.2484
GBPAUD,20081114,015100,2.2483,2.2486,2.2457,2.2467
GBPAUD,20081114,015200,2.2470,2.2480,2.2470,2.2473
GBPAUD,20081114,015300,2.2475,2.2478,2.2474,2.2478
GBPAUD,20081114,015400,2.2483,2.2489,2.2465,2.2465
GBPAUD,20081114,015500,2.2462,2.2462,2.2450,2.2453
GBPAUD,20081114,015600,2.2451,2.2451,2.2412,2.2412
GBPAUD,20081114,015700,2.2411,2.2412,2.2409,2.2410
GBPAUD,20081114,015800,2.2411,2.2413,2.2411,2.2411
GBPAUD,20081114,015900,2.2408,2.2435,2.2406,2.2435
GBPAUD,20081114,020000,2.2433,2.2433,2.2420,2.2422
GBPAUD,20081114,020100,2.2423,2.2427,2.2419,2.2422
GBPAUD,20081114,020200,2.2420,2.2420,2.2381,2.2392
GBPAUD,20081114,020300,2.2397,2.2401,2.2391,2.2399
GBPAUD,20081114,020400,2.2401,2.2416,2.2400,2.2416
GBPAUD,20081114,020500,2.2417,2.2423,2.2417,2.2420
GBPAUD,20081114,020600,2.2423,2.2426,2.2412,2.2412
GBPAUD,20081114,020700,2.2409,2.2409,2.2384,2.2387
GBPAUD,20081114,020800,2.2390,2.2392,2.2388,2.2391
GBPAUD,20081114,020900,2.2389,2.2389,2.2380,2.2383
GBPAUD,20081114,021000,2.2381,2.2392,2.2374,2.2389
GBPAUD,20081114,021100,2.2388,2.2402,2.2388,2.2397
GBPAUD,20081114,021200,2.2393,2.2405,2.2390,2.2405
GBPAUD,20081114,021300,2.2404,2.2404,2.2395,2.2399
GBPAUD,20081114,021400,2.2402,2.2409,2.2402,2.2405
GBPAUD,20081114,021500,2.2402,2.2402,2.2397,2.2399
GBPAUD,20081114,021600,2.2397,2.2403,2.2394,2.2401
GBPAUD,20081114,021700,2.2399,2.2401,2.2398,2.2401
GBPAUD,20081114,021800,2.2402,2.2402,2.2394,2.2394
GBPAUD,20081114,021900,2.2392,2.2392,2.2390,2.2392
GBPAUD,20081114,022000,2.2393,2.2398,2.2390,2.2392
GBPAUD,20081114,022100,2.2392,2.2397,2.2392,2.2397
GBPAUD,20081114,022200,2.2399,2.2401,2.2391,2.2391
GBPAUD,20081114,022300,2.2390,2.2394,2.2385,2.2394
GBPAUD,20081114,022400,2.2395,2.2397,2.2394,2.2395
GBPAUD,20081114,022500,2.2394,2.2394,2.2384,2.2384
GBPAUD,20081114,022600,2.2387,2.2391,2.2387,2.2387
GBPAUD,20081114,022700,2.2385,2.2385,2.2370,2.2370
GBPAUD,20081114,022800,2.2366,2.2369,2.2359,2.2369
GBPAUD,20081114,022900,2.2369,2.2373,2.2369,2.2373
GBPAUD,20081114,023000,2.2376,2.2380,2.2376,2.2376
GBPAUD,20081114,023100,2.2380,2.2383,2.2368,2.2368
GBPAUD,20081114,023200,2.2367,2.2392,2.2363,2.2391
GBPAUD,20081114,023300,2.2393,2.2395,2.2393,2.2393
GBPAUD,20081114,023400,2.2392,2.2392,2.2387,2.2389
GBPAUD,20081114,023500,2.2387,2.2389,2.2387,2.2388
GBPAUD,20081114,023600,2.2388,2.2391,2.2385,2.2385
GBPAUD,20081114,023700,2.2381,2.2388,2.2375,2.2387
GBPAUD,20081114,023800,2.2383,2.2383,2.2374,2.2380
GBPAUD,20081114,023900,2.2380,2.2380,2.2377,2.2377
GBPAUD,20081114,024000,2.2376,2.2378,2.2376,2.2378
GBPAUD,20081114,024100,2.2378,2.2390,2.2378,2.2390
GBPAUD,20081114,024200,2.2391,2.2395,2.2389,2.2395
GBPAUD,20081114,024300,2.2399,2.2418,2.2399,2.2418
GBPAUD,20081114,024400,2.2427,2.2434,2.2415,2.2415
GBPAUD,20081114,024500,2.2419,2.2438,2.2419,2.2433
GBPAUD,20081114,024600,2.2434,2.2441,2.2434,2.2441
GBPAUD,20081114,024700,2.2443,2.2462,2.2440,2.2462
GBPAUD,20081114,024800,2.2465,2.2474,2.2455,2.2455
GBPAUD,20081114,024900,2.2452,2.2452,2.2439,2.2439
GBPAUD,20081114,025000,2.2437,2.2438,2.2435,2.2438
GBPAUD,20081114,025100,2.2442,2.2461,2.2442,2.2461
GBPAUD,20081114,025200,2.2465,2.2476,2.2465,2.2476
GBPAUD,20081114,025300,2.2477,2.2477,2.2462,2.2462
GBPAUD,20081114,025400,2.2463,2.2478,2.2463,2.2469
GBPAUD,20081114,025500,2.2471,2.2476,2.2471,2.2476
GBPAUD,20081114,025600,2.2476,2.2478,2.2454,2.2454
GBPAUD,20081114,025700,2.2451,2.2453,2.2451,2.2453
GBPAUD,20081114,025800,2.2455,2.2468,2.2455,2.2468
GBPAUD,20081114,025900,2.2471,2.2477,2.2471,2.2477
GBPAUD,20081114,030000,2.2475,2.2475,2.2448,2.2469
GBPAUD,20081114,030100,2.2472,2.2478,2.2458,2.2458
GBPAUD,20081114,030200,2.2460,2.2464,2.2460,2.2462
GBPAUD,20081114,030300,2.2463,2.2463,2.2461,2.2461
GBPAUD,20081114,030400,2.2462,2.2462,2.2441,2.2442
GBPAUD,20081114,030500,2.2443,2.2457,2.2443,2.2457
GBPAUD,20081114,030600,2.2458,2.2464,2.2457,2.2464
GBPAUD,20081114,030700,2.2465,2.2465,2.2462,2.2464
GBPAUD,20081114,030800,2.2463,2.2463,2.2462,2.2462
GBPAUD,20081114,030900,2.2462,2.2466,2.2462,2.2466
GBPAUD,20081114,031000,2.2469,2.2491,2.2469,2.2485
GBPAUD,20081114,031100,2.2481,2.2506,2.2472,2.2506
GBPAUD,20081114,031200,2.2510,2.2510,2.2503,2.2508
GBPAUD,20081114,031300,2.2510,2.2516,2.2504,2.2516
GBPAUD,20081114,031400,2.2518,2.2522,2.2518,2.2520
GBPAUD,20081114,031500,2.2519,2.2519,2.2517,2.2519
GBPAUD,20081114,031600,2.2521,2.2522,2.2494,2.2494
GBPAUD,20081114,031700,2.2492,2.2492,2.2474,2.2485
GBPAUD,20081114,031800,2.2486,2.2497,2.2486,2.2489
GBPAUD,20081114,031900,2.2485,2.2485,2.2481,2.2481
GBPAUD,20081114,032000,2.2482,2.2485,2.2478,2.2478
GBPAUD,20081114,032100,2.2477,2.2480,2.2477,2.2480
GBPAUD,20081114,032200,2.2482,2.2491,2.2482,2.2491
GBPAUD,20081114,032300,2.2487,2.2487,2.2483,2.2483
GBPAUD,20081114,032400,2.2486,2.2486,2.2486,2.2486
GBPAUD,20081114,032500,2.2485,2.2485,2.2485,2.2485
GBPAUD,20081114,032600,2.2485,2.2485,2.2481,2.2481
GBPAUD,20081114,032700,2.2482,2.2483,2.2482,2.2483
GBPAUD,20081114,032800,2.2484,2.2489,2.2484,2.2489
GBPAUD,20081114,032900,2.2490,2.2490,2.2490,2.2490
GBPAUD,20081114,033000,2.2490,2.2493,2.2489,2.2489
GBPAUD,20081114,033100,2.2489,2.2489,2.2485,2.2485
GBPAUD,20081114,033200,2.2482,2.2482,2.2477,2.2478
GBPAUD,20081114,033300,2.2478,2.2478,2.2469,2.2469
GBPAUD,20081114,033400,2.2466,2.2469,2.2464,2.2464
GBPAUD,20081114,033500,2.2461,2.2461,2.2446,2.2449
GBPAUD,20081114,033600,2.2449,2.2449,2.2447,2.2448
GBPAUD,20081114,033700,2.2451,2.2453,2.2451,2.2453
GBPAUD,20081114,033800,2.2454,2.2462,2.2454,2.2462
GBPAUD,20081114,033900,2.2458,2.2458,2.2450,2.2450
GBPAUD,20081114,034000,2.2447,2.2447,2.2426,2.2433
GBPAUD,20081114,034100,2.2436,2.2445,2.2436,2.2441
GBPAUD,20081114,034200,2.2443,2.2443,2.2436,2.2441
GBPAUD,20081114,034300,2.2443,2.2464,2.2443,2.2461
GBPAUD,20081114,034400,2.2456,2.2456,2.2452,2.2453
GBPAUD,20081114,034500,2.2452,2.2452,2.2449,2.2449
GBPAUD,20081114,034600,2.2448,2.2449,2.2448,2.2448
GBPAUD,20081114,034700,2.2448,2.2448,2.2448,2.2448
GBPAUD,20081114,034800,2.2449,2.2449,2.2448,2.2448
GBPAUD,20081114,034900,2.2447,2.2451,2.2447,2.2451
GBPAUD,20081114,035000,2.2455,2.2485,2.2455,2.2476
GBPAUD,20081114,035100,2.2471,2.2491,2.2465,2.2491
GBPAUD,20081114,035200,2.2490,2.2490,2.2490,2.2490
GBPAUD,20081114,035300,2.2489,2.2489,2.2487,2.2487
GBPAUD,20081114,035400,2.2489,2.2497,2.2489,2.2495
GBPAUD,20081114,035500,2.2493,2.2493,2.2492,2.2493
GBPAUD,20081114,035600,2.2494,2.2498,2.2494,2.2498
GBPAUD,20081114,035700,2.2501,2.2501,2.2498,2.2498
GBPAUD,20081114,035800,2.2497,2.2497,2.2490,2.2490
GBPAUD,20081114,035900,2.2490,2.2495,2.2486,2.2495
GBPAUD,20081114,040000,2.2497,2.2517,2.2497,2.2517
GBPAUD,20081114,040100,2.2518,2.2524,2.2515,2.2521
GBPAUD,20081114,040200,2.2518,2.2518,2.2509,2.2509
GBPAUD,20081114,040300,2.2506,2.2506,2.2504,2.2506
GBPAUD,20081114,040400,2.2507,2.2517,2.2507,2.2517
GBPAUD,20081114,040500,2.2517,2.2517,2.2515,2.2517
GBPAUD,20081114,040600,2.2517,2.2519,2.2517,2.2519
GBPAUD,20081114,040700,2.2520,2.2524,2.2520,2.2520
GBPAUD,20081114,040800,2.2522,2.2522,2.2517,2.2519
GBPAUD,20081114,040900,2.2524,2.2525,2.2513,2.2513
GBPAUD,20081114,041000,2.2511,2.2511,2.2506,2.2511
GBPAUD,20081114,041100,2.2513,2.2513,2.2508,2.2508
GBPAUD,20081114,041200,2.2508,2.2511,2.2508,2.2511
GBPAUD,20081114,041300,2.2511,2.2511,2.2506,2.2506
GBPAUD,20081114,041400,2.2507,2.2511,2.2507,2.2511
GBPAUD,20081114,041500,2.2513,2.2521,2.2513,2.2521
GBPAUD,20081114,041600,2.2522,2.2524,2.2522,2.2522
GBPAUD,20081114,041700,2.2521,2.2521,2.2515,2.2515
GBPAUD,20081114,041800,2.2516,2.2524,2.2516,2.2524
GBPAUD,20081114,041900,2.2522,2.2522,2.2517,2.2517
GBPAUD,20081114,042000,2.2517,2.2529,2.2517,2.2529
GBPAUD,20081114,042100,2.2531,2.2532,2.2528,2.2529
GBPAUD,20081114,042200,2.2527,2.2527,2.2522,2.2522
GBPAUD,20081114,042300,2.2521,2.2523,2.2520,2.2523
GBPAUD,20081114,042400,2.2524,2.2524,2.2522,2.2523
GBPAUD,20081114,042500,2.2521,2.2521,2.2514,2.2514
GBPAUD,20081114,042600,2.2513,2.2514,2.2513,2.2514
GBPAUD,20081114,042700,2.2515,2.2516,2.2515,2.2516
GBPAUD,20081114,042800,2.2516,2.2517,2.2515,2.2515
GBPAUD,20081114,042900,2.2514,2.2522,2.2514,2.2522
GBPAUD,20081114,043000,2.2524,2.2525,2.2524,2.2525
GBPAUD,20081114,043100,2.2525,2.2525,2.2524,2.2524
GBPAUD,20081114,043200,2.2522,2.2524,2.2522,2.2524
GBPAUD,20081114,043300,2.2523,2.2529,2.2523,2.2527
GBPAUD,20081114,043400,2.2524,2.2524,2.2517,2.2517
GBPAUD,20081114,043500,2.2517,2.2518,2.2517,2.2517
GBPAUD,20081114,043600,2.2515,2.2515,2.2510,2.2512
GBPAUD,20081114,043700,2.2515,2.2528,2.2515,2.2528
GBPAUD,20081114,043800,2.2530,2.2534,2.2530,2.2534
GBPAUD,20081114,043900,2.2535,2.2538,2.2535,2.2538
GBPAUD,20081114,044000,2.2538,2.2538,2.2535,2.2535
GBPAUD,20081114,044100,2.2534,2.2534,2.2532,2.2534
GBPAUD,20081114,044200,2.2536,2.2536,2.2527,2.2528
GBPAUD,20081114,044300,2.2530,2.2542,2.2530,2.2542
GBPAUD,20081114,044400,2.2539,2.2541,2.2535,2.2541
GBPAUD,20081114,044500,2.2542,2.2547,2.2540,2.2541
GBPAUD,20081114,044600,2.2542,2.2542,2.2532,2.2539
GBPAUD,20081114,044700,2.2538,2.2541,2.2538,2.2538
GBPAUD,20081114,044800,2.2540,2.2546,2.2540,2.2546
GBPAUD,20081114,044900,2.2548,2.2552,2.2544,2.2552
GBPAUD,20081114,045000,2.2550,2.2550,2.2544,2.2544
GBPAUD,20081114,045100,2.2543,2.2550,2.2541,2.2550
GBPAUD,20081114,045200,2.2551,2.2552,2.2548,2.2550
GBPAUD,20081114,045300,2.2555,2.2576,2.2555,2.2576
GBPAUD,20081114,045400,2.2577,2.2578,2.2569,2.2572
GBPAUD,20081114,045500,2.2574,2.2583,2.2574,2.2574
GBPAUD,20081114,045600,2.2576,2.2581,2.2576,2.2580
GBPAUD,20081114,045700,2.2578,2.2583,2.2578,2.2583
GBPAUD,20081114,045800,2.2584,2.2584,2.2578,2.2580
GBPAUD,20081114,045900,2.2577,2.2578,2.2577,2.2578
GBPAUD,20081114,050000,2.2578,2.2581,2.2578,2.2579
GBPAUD,20081114,050100,2.2578,2.2578,2.2571,2.2571
GBPAUD,20081114,050200,2.2570,2.2582,2.2570,2.2582
GBPAUD,20081114,050300,2.2581,2.2581,2.2573,2.2573
GBPAUD,20081114,050400,2.2571,2.2571,2.2564,2.2564
GBPAUD,20081114,050500,2.2563,2.2563,2.2558,2.2558
GBPAUD,20081114,050600,2.2557,2.2557,2.2550,2.2556
GBPAUD,20081114,050700,2.2556,2.2556,2.2555,2.2555
GBPAUD,20081114,050800,2.2553,2.2553,2.2543,2.2543
GBPAUD,20081114,050900,2.2543,2.2549,2.2543,2.2549
GBPAUD,20081114,051000,2.2550,2.2550,2.2545,2.2548
GBPAUD,20081114,051100,2.2549,2.2553,2.2549,2.2553
GBPAUD,20081114,051200,2.2553,2.2555,2.2553,2.2555
GBPAUD,20081114,051300,2.2554,2.2557,2.2553,2.2557
GBPAUD,20081114,051400,2.2559,2.2561,2.2559,2.2559
GBPAUD,20081114,051500,2.2560,2.2566,2.2559,2.2566
GBPAUD,20081114,051600,2.2567,2.2567,2.2542,2.2542
GBPAUD,20081114,051700,2.2540,2.2540,2.2538,2.2538
GBPAUD,20081114,051800,2.2539,2.2539,2.2536,2.2538
GBPAUD,20081114,051900,2.2535,2.2535,2.2529,2.2529
GBPAUD,20081114,052000,2.2529,2.2531,2.2518,2.2518
GBPAUD,20081114,052100,2.2517,2.2530,2.2511,2.2530
GBPAUD,20081114,052200,2.2533,2.2541,2.2533,2.2541
GBPAUD,20081114,052300,2.2539,2.2544,2.2521,2.2521
GBPAUD,20081114,052400,2.2522,2.2546,2.2522,2.2533
GBPAUD,20081114,052500,2.2528,2.2528,2.2510,2.2510
GBPAUD,20081114,052600,2.2507,2.2507,2.2486,2.2490
GBPAUD,20081114,052700,2.2489,2.2489,2.2464,2.2488
GBPAUD,20081114,052800,2.2494,2.2506,2.2494,2.2502
GBPAUD,20081114,052900,2.2501,2.2501,2.2492,2.2492
GBPAUD,20081114,053000,2.2490,2.2490,2.2468,2.2485
GBPAUD,20081114,053100,2.2483,2.2483,2.2472,2.2475
GBPAUD,20081114,053200,2.2476,2.2485,2.2475,2.2475
GBPAUD,20081114,053300,2.2471,2.2471,2.2461,2.2469
GBPAUD,20081114,053400,2.2465,2.2465,2.2457,2.2460
GBPAUD,20081114,053500,2.2461,2.2466,2.2461,2.2462
GBPAUD,20081114,053600,2.2464,2.2490,2.2464,2.2490
GBPAUD,20081114,053700,2.2493,2.2502,2.2493,2.2496
GBPAUD,20081114,053800,2.2496,2.2508,2.2493,2.2508
GBPAUD,20081114,053900,2.2507,2.2538,2.2507,2.2535
GBPAUD,20081114,054000,2.2528,2.2552,2.2527,2.2552
GBPAUD,20081114,054100,2.2553,2.2554,2.2535,2.2543
GBPAUD,20081114,054200,2.2542,2.2542,2.2534,2.2534
GBPAUD,20081114,054300,2.2532,2.2543,2.2532,2.2543
GBPAUD,20081114,054400,2.2541,2.2554,2.2539,2.2554
GBPAUD,20081114,054500,2.2556,2.2559,2.2555,2.2555
GBPAUD,20081114,054600,2.2556,2.2568,2.2556,2.2567
GBPAUD,20081114,054700,2.2569,2.2573,2.2564,2.2573
GBPAUD,20081114,054800,2.2575,2.2576,2.2575,2.2576
GBPAUD,20081114,054900,2.2572,2.2572,2.2567,2.2568
GBPAUD,20081114,055000,2.2567,2.2586,2.2567,2.2586
GBPAUD,20081114,055100,2.2585,2.2585,2.2571,2.2571
GBPAUD,20081114,055200,2.2570,2.2570,2.2563,2.2564
GBPAUD,20081114,055300,2.2562,2.2569,2.2558,2.2569
GBPAUD,20081114,055400,2.2573,2.2592,2.2573,2.2592
GBPAUD,20081114,055500,2.2587,2.2587,2.2571,2.2574
GBPAUD,20081114,055600,2.2573,2.2573,2.2569,2.2571
GBPAUD,20081114,055700,2.2570,2.2574,2.2570,2.2571
GBPAUD,20081114,055800,2.2570,2.2570,2.2562,2.2562
GBPAUD,20081114,055900,2.2563,2.2566,2.2563,2.2564
GBPAUD,20081114,060000,2.2564,2.2566,2.2563,2.2566
GBPAUD,20081114,060100,2.2568,2.2570,2.2567,2.2567
GBPAUD,20081114,060200,2.2567,2.2569,2.2566,2.2567
GBPAUD,20081114,060300,2.2567,2.2567,2.2542,2.2542
GBPAUD,20081114,060400,2.2542,2.2545,2.2542,2.2545
GBPAUD,20081114,060500,2.2547,2.2550,2.2546,2.2546
GBPAUD,20081114,060600,2.2548,2.2557,2.2548,2.2557
GBPAUD,20081114,060700,2.2559,2.2564,2.2558,2.2564
GBPAUD,20081114,060800,2.2567,2.2571,2.2567,2.2571
GBPAUD,20081114,060900,2.2571,2.2571,2.2566,2.2571
GBPAUD,20081114,061000,2.2574,2.2583,2.2574,2.2583
GBPAUD,20081114,061100,2.2586,2.2591,2.2586,2.2591
GBPAUD,20081114,061200,2.2589,2.2589,2.2586,2.2586
GBPAUD,20081114,061300,2.2587,2.2594,2.2587,2.2594
GBPAUD,20081114,061400,2.2591,2.2591,2.2569,2.2573
GBPAUD,20081114,061500,2.2574,2.2587,2.2574,2.2581
GBPAUD,20081114,061600,2.2578,2.2578,2.2569,2.2569
GBPAUD,20081114,061700,2.2567,2.2576,2.2567,2.2576
GBPAUD,20081114,061800,2.2578,2.2587,2.2578,2.2587
GBPAUD,20081114,061900,2.2588,2.2594,2.2588,2.2589
GBPAUD,20081114,062000,2.2588,2.2588,2.2580,2.2580
GBPAUD,20081114,062100,2.2577,2.2584,2.2577,2.2583
GBPAUD,20081114,062200,2.2582,2.2584,2.2570,2.2583
GBPAUD,20081114,062300,2.2583,2.2587,2.2583,2.2585
GBPAUD,20081114,062400,2.2588,2.2588,2.2585,2.2585
GBPAUD,20081114,062500,2.2584,2.2584,2.2574,2.2574
GBPAUD,20081114,062600,2.2573,2.2574,2.2573,2.2574
GBPAUD,20081114,062700,2.2573,2.2573,2.2569,2.2569
GBPAUD,20081114,062800,2.2567,2.2574,2.2567,2.2574
GBPAUD,20081114,062900,2.2575,2.2594,2.2574,2.2594
GBPAUD,20081114,063000,2.2595,2.2605,2.2595,2.2604
GBPAUD,20081114,063100,2.2604,2.2609,2.2601,2.2609
GBPAUD,20081114,063200,2.2611,2.2611,2.2605,2.2607
GBPAUD,20081114,063300,2.2607,2.2607,2.2601,2.2601
GBPAUD,20081114,063400,2.2600,2.2600,2.2588,2.2595
GBPAUD,20081114,063500,2.2592,2.2592,2.2584,2.2584
GBPAUD,20081114,063600,2.2581,2.2590,2.2579,2.2590
GBPAUD,20081114,063700,2.2589,2.2592,2.2588,2.2590
GBPAUD,20081114,063800,2.2589,2.2589,2.2584,2.2585
GBPAUD,20081114,063900,2.2587,2.2587,2.2581,2.2581
GBPAUD,20081114,064000,2.2580,2.2585,2.2578,2.2585
GBPAUD,20081114,064100,2.2591,2.2605,2.2591,2.2605
GBPAUD,20081114,064200,2.2602,2.2602,2.2598,2.2601
GBPAUD,20081114,064300,2.2602,2.2613,2.2602,2.2613
GBPAUD,20081114,064400,2.2615,2.2615,2.2615,2.2615
GBPAUD,20081114,064500,2.2613,2.2613,2.2606,2.2608
GBPAUD,20081114,064600,2.2608,2.2613,2.2608,2.2613
GBPAUD,20081114,064700,2.2612,2.2612,2.2606,2.2606
GBPAUD,20081114,064800,2.2605,2.2605,2.2599,2.2599
GBPAUD,20081114,064900,2.2598,2.2598,2.2587,2.2587
GBPAUD,20081114,065000,2.2588,2.2605,2.2588,2.2605
GBPAUD,20081114,065100,2.2608,2.2610,2.2608,2.2610
GBPAUD,20081114,065200,2.2612,2.2616,2.2606,2.2606
GBPAUD,20081114,065300,2.2603,2.2603,2.2593,2.2593
GBPAUD,20081114,065400,2.2592,2.2592,2.2589,2.2590
GBPAUD,20081114,065500,2.2590,2.2592,2.2584,2.2587
GBPAUD,20081114,065600,2.2591,2.2591,2.2580,2.2580
GBPAUD,20081114,065700,2.2578,2.2578,2.2557,2.2561
GBPAUD,20081114,065800,2.2563,2.2563,2.2556,2.2556
GBPAUD,20081114,065900,2.2553,2.2561,2.2553,2.2556
GBPAUD,20081114,070000,2.2555,2.2557,2.2555,2.2557
GBPAUD,20081114,070100,2.2559,2.2564,2.2557,2.2564
GBPAUD,20081114,070200,2.2567,2.2569,2.2566,2.2567
GBPAUD,20081114,070300,2.2567,2.2580,2.2567,2.2578
GBPAUD,20081114,070400,2.2576,2.2592,2.2576,2.2592
GBPAUD,20081114,070500,2.2589,2.2589,2.2585,2.2585
GBPAUD,20081114,070600,2.2585,2.2585,2.2582,2.2582
GBPAUD,20081114,070700,2.2585,2.2595,2.2585,2.2595
GBPAUD,20081114,070800,2.2597,2.2603,2.2597,2.2598
GBPAUD,20081114,070900,2.2596,2.2596,2.2592,2.2596
GBPAUD,20081114,071000,2.2597,2.2612,2.2597,2.2612
GBPAUD,20081114,071100,2.2613,2.2617,2.2613,2.2617
GBPAUD,20081114,071200,2.2617,2.2619,2.2617,2.2619
GBPAUD,20081114,071300,2.2620,2.2629,2.2620,2.2629
GBPAUD,20081114,071400,2.2627,2.2640,2.2626,2.2630
GBPAUD,20081114,071500,2.2631,2.2636,2.2624,2.2636
GBPAUD,20081114,071600,2.2638,2.2647,2.2627,2.2627
GBPAUD,20081114,071700,2.2626,2.2636,2.2626,2.2636
GBPAUD,20081114,071800,2.2636,2.2636,2.2624,2.2626
GBPAUD,20081114,071900,2.2624,2.2624,2.2620,2.2620
GBPAUD,20081114,072000,2.2619,2.2622,2.2617,2.2622
GBPAUD,20081114,072100,2.2621,2.2621,2.2606,2.2606
GBPAUD,20081114,072200,2.2608,2.2629,2.2608,2.2629
GBPAUD,20081114,072300,2.2627,2.2627,2.2621,2.2627
GBPAUD,20081114,072400,2.2626,2.2626,2.2609,2.2609
GBPAUD,20081114,072500,2.2602,2.2610,2.2586,2.2610
GBPAUD,20081114,072600,2.2609,2.2609,2.2591,2.2593
GBPAUD,20081114,072700,2.2594,2.2596,2.2594,2.2594
GBPAUD,20081114,072800,2.2596,2.2602,2.2596,2.2602
GBPAUD,20081114,072900,2.2601,2.2601,2.2587,2.2587
GBPAUD,20081114,073000,2.2582,2.2582,2.2573,2.2573
GBPAUD,20081114,073100,2.2571,2.2571,2.2560,2.2564
GBPAUD,20081114,073200,2.2560,2.2560,2.2550,2.2552
GBPAUD,20081114,073300,2.2553,2.2556,2.2550,2.2550
GBPAUD,20081114,073400,2.2549,2.2549,2.2536,2.2540
GBPAUD,20081114,073500,2.2539,2.2545,2.2538,2.2545
GBPAUD,20081114,073600,2.2543,2.2543,2.2538,2.2538
GBPAUD,20081114,073700,2.2540,2.2545,2.2540,2.2545
GBPAUD,20081114,073800,2.2545,2.2545,2.2541,2.2541
GBPAUD,20081114,073900,2.2541,2.2544,2.2541,2.2544
GBPAUD,20081114,074000,2.2545,2.2545,2.2545,2.2545
GBPAUD,20081114,074100,2.2544,2.2544,2.2538,2.2538
GBPAUD,20081114,074200,2.2536,2.2538,2.2520,2.2520
GBPAUD,20081114,074300,2.2524,2.2527,2.2515,2.2517
GBPAUD,20081114,074400,2.2520,2.2529,2.2520,2.2529
GBPAUD,20081114,074500,2.2526,2.2538,2.2524,2.2538
GBPAUD,20081114,074600,2.2542,2.2563,2.2542,2.2563
GBPAUD,20081114,074700,2.2564,2.2581,2.2564,2.2581
GBPAUD,20081114,074800,2.2582,2.2592,2.2582,2.2591
GBPAUD,20081114,074900,2.2589,2.2592,2.2585,2.2592
GBPAUD,20081114,075000,2.2593,2.2611,2.2593,2.2611
GBPAUD,20081114,075100,2.2610,2.2614,2.2608,2.2614
GBPAUD,20081114,075200,2.2616,2.2640,2.2616,2.2640
GBPAUD,20081114,075300,2.2637,2.2637,2.2627,2.2629
GBPAUD,20081114,075400,2.2627,2.2627,2.2613,2.2620
GBPAUD,20081114,075500,2.2620,2.2620,2.2613,2.2613
GBPAUD,20081114,075600,2.2616,2.2650,2.2616,2.2650
GBPAUD,20081114,075700,2.2651,2.2651,2.2650,2.2650
GBPAUD,20081114,075800,2.2647,2.2647,2.2641,2.2641
GBPAUD,20081114,075900,2.2639,2.2639,2.2632,2.2632
GBPAUD,20081114,080000,2.2633,2.2636,2.2633,2.2636
GBPAUD,20081114,080100,2.2637,2.2638,2.2634,2.2634
GBPAUD,20081114,080200,2.2631,2.2631,2.2626,2.2626
GBPAUD,20081114,080300,2.2626,2.2629,2.2626,2.2629
GBPAUD,20081114,080400,2.2627,2.2628,2.2626,2.2628
GBPAUD,20081114,080500,2.2631,2.2634,2.2624,2.2630
GBPAUD,20081114,080600,2.2631,2.2645,2.2631,2.2641
GBPAUD,20081114,080700,2.2643,2.2655,2.2643,2.2654
GBPAUD,20081114,080800,2.2651,2.2651,2.2645,2.2645
GBPAUD,20081114,080900,2.2641,2.2645,2.2629,2.2645
GBPAUD,20081114,081000,2.2652,2.2652,2.2641,2.2643
GBPAUD,20081114,081100,2.2645,2.2655,2.2645,2.2650
GBPAUD,20081114,081200,2.2647,2.2650,2.2643,2.2646
GBPAUD,20081114,081300,2.2648,2.2648,2.2631,2.2631
GBPAUD,20081114,081400,2.2633,2.2643,2.2633,2.2643
GBPAUD,20081114,081500,2.2643,2.2643,2.2637,2.2639
GBPAUD,20081114,081600,2.2641,2.2649,2.2641,2.2648
GBPAUD,20081114,081700,2.2647,2.2659,2.2647,2.2659
GBPAUD,20081114,081800,2.2661,2.2680,2.2642,2.2642
GBPAUD,20081114,081900,2.2647,2.2665,2.2647,2.2656
GBPAUD,20081114,082000,2.2657,2.2658,2.2644,2.2644
GBPAUD,20081114,082100,2.2634,2.2641,2.2633,2.2633
GBPAUD,20081114,082200,2.2629,2.2629,2.2615,2.2617
GBPAUD,20081114,082300,2.2619,2.2620,2.2599,2.2601
GBPAUD,20081114,082400,2.2602,2.2602,2.2594,2.2594
GBPAUD,20081114,082500,2.2596,2.2602,2.2592,2.2596
GBPAUD,20081114,082600,2.2595,2.2595,2.2577,2.2577
GBPAUD,20081114,082700,2.2576,2.2581,2.2573,2.2581
GBPAUD,20081114,082800,2.2580,2.2580,2.2568,2.2580
GBPAUD,20081114,082900,2.2585,2.2590,2.2585,2.2587
GBPAUD,20081114,083000,2.2588,2.2602,2.2588,2.2589
GBPAUD,20081114,083100,2.2587,2.2587,2.2567,2.2567
GBPAUD,20081114,083200,2.2564,2.2564,2.2543,2.2552
GBPAUD,20081114,083300,2.2557,2.2569,2.2553,2.2569
GBPAUD,20081114,083400,2.2567,2.2567,2.2542,2.2542
GBPAUD,20081114,083500,2.2546,2.2556,2.2542,2.2556
GBPAUD,20081114,083600,2.2562,2.2581,2.2562,2.2581
GBPAUD,20081114,083700,2.2583,2.2613,2.2583,2.2613
GBPAUD,20081114,083800,2.2615,2.2635,2.2603,2.2609
GBPAUD,20081114,083900,2.2611,2.2631,2.2611,2.2627
GBPAUD,20081114,084000,2.2624,2.2624,2.2553,2.2584
GBPAUD,20081114,084100,2.2592,2.2601,2.2592,2.2599
GBPAUD,20081114,084200,2.2602,2.2622,2.2602,2.2622
GBPAUD,20081114,084300,2.2619,2.2631,2.2619,2.2621
GBPAUD,20081114,084400,2.2619,2.2629,2.2619,2.2629
GBPAUD,20081114,084500,2.2627,2.2627,2.2616,2.2623
GBPAUD,20081114,084600,2.2620,2.2623,2.2616,2.2623
GBPAUD,20081114,084700,2.2622,2.2635,2.2622,2.2635
GBPAUD,20081114,084800,2.2640,2.2653,2.2640,2.2650
GBPAUD,20081114,084900,2.2653,2.2661,2.2653,2.2661
GBPAUD,20081114,085000,2.2664,2.2689,2.2664,2.2689
GBPAUD,20081114,085100,2.2693,2.2704,2.2693,2.2704
GBPAUD,20081114,085200,2.2703,2.2717,2.2703,2.2717
GBPAUD,20081114,085300,2.2720,2.2720,2.2700,2.2700
GBPAUD,20081114,085400,2.2698,2.2699,2.2686,2.2697
GBPAUD,20081114,085500,2.2699,2.2705,2.2695,2.2695
GBPAUD,20081114,085600,2.2692,2.2692,2.2668,2.2678
GBPAUD,20081114,085700,2.2677,2.2689,2.2677,2.2682
GBPAUD,20081114,085800,2.2678,2.2678,2.2658,2.2659
GBPAUD,20081114,085900,2.2657,2.2676,2.2652,2.2676
GBPAUD,20081114,090000,2.2684,2.2701,2.2684,2.2692
GBPAUD,20081114,090100,2.2694,2.2714,2.2694,2.2703
GBPAUD,20081114,090200,2.2699,2.2699,2.2693,2.2696
GBPAUD,20081114,090300,2.2697,2.2718,2.2697,2.2718
GBPAUD,20081114,090400,2.2719,2.2719,2.2708,2.2712
GBPAUD,20081114,090500,2.2711,2.2711,2.2684,2.2689
GBPAUD,20081114,090600,2.2691,2.2703,2.2684,2.2697
GBPAUD,20081114,090700,2.2695,2.2703,2.2692,2.2697
GBPAUD,20081114,090800,2.2696,2.2696,2.2687,2.2696
GBPAUD,20081114,090900,2.2695,2.2698,2.2691,2.2698
GBPAUD,20081114,091000,2.2701,2.2704,2.2701,2.2701
GBPAUD,20081114,091100,2.2703,2.2710,2.2703,2.2710
GBPAUD,20081114,091200,2.2708,2.2708,2.2685,2.2688
GBPAUD,20081114,091300,2.2689,2.2689,2.2673,2.2683
GBPAUD,20081114,091400,2.2685,2.2708,2.2685,2.2693
GBPAUD,20081114,091500,2.2696,2.2716,2.2696,2.2716
GBPAUD,20081114,091600,2.2718,2.2718,2.2710,2.2715
GBPAUD,20081114,091700,2.2712,2.2713,2.2703,2.2703
GBPAUD,20081114,091800,2.2707,2.2712,2.2707,2.2710
GBPAUD,20081114,091900,2.2707,2.2707,2.2686,2.2686
GBPAUD,20081114,092000,2.2687,2.2702,2.2687,2.2699
GBPAUD,20081114,092100,2.2697,2.2701,2.2673,2.2673
GBPAUD,20081114,092200,2.2674,2.2674,2.2641,2.2641
GBPAUD,20081114,092300,2.2642,2.2662,2.2635,2.2662
GBPAUD,20081114,092400,2.2672,2.2700,2.2672,2.2700
GBPAUD,20081114,092500,2.2699,2.2700,2.2696,2.2696
GBPAUD,20081114,092600,2.2694,2.2696,2.2689,2.2696
GBPAUD,20081114,092700,2.2697,2.2724,2.2697,2.2724
GBPAUD,20081114,092800,2.2722,2.2722,2.2706,2.2706
GBPAUD,20081114,092900,2.2704,2.2733,2.2704,2.2726
GBPAUD,20081114,093000,2.2724,2.2733,2.2724,2.2729
GBPAUD,20081114,093100,2.2729,2.2735,2.2729,2.2735
GBPAUD,20081114,093200,2.2736,2.2744,2.2717,2.2717
GBPAUD,20081114,093300,2.2720,2.2739,2.2717,2.2739
GBPAUD,20081114,093400,2.2738,2.2773,2.2736,2.2767
GBPAUD,20081114,093500,2.2766,2.2773,2.2758,2.2758
GBPAUD,20081114,093600,2.2759,2.2759,2.2749,2.2753
GBPAUD,20081114,093700,2.2752,2.2752,2.2735,2.2740
GBPAUD,20081114,093800,2.2739,2.2745,2.2731,2.2745
GBPAUD,20081114,093900,2.2746,2.2747,2.2742,2.2742
GBPAUD,20081114,094000,2.2743,2.2747,2.2743,2.2747
GBPAUD,20081114,094100,2.2747,2.2747,2.2743,2.2745
GBPAUD,20081114,094200,2.2743,2.2743,2.2725,2.2728
GBPAUD,20081114,094300,2.2725,2.2739,2.2724,2.2738
GBPAUD,20081114,094400,2.2736,2.2736,2.2733,2.2736
GBPAUD,20081114,094500,2.2735,2.2736,2.2724,2.2724
GBPAUD,20081114,094600,2.2722,2.2724,2.2722,2.2724
GBPAUD,20081114,094700,2.2722,2.2732,2.2722,2.2732
GBPAUD,20081114,094800,2.2734,2.2743,2.2734,2.2737
GBPAUD,20081114,094900,2.2738,2.2756,2.2738,2.2754
GBPAUD,20081114,095000,2.2750,2.2750,2.2742,2.2742
GBPAUD,20081114,095100,2.2742,2.2749,2.2742,2.2749
GBPAUD,20081114,095200,2.2748,2.2748,2.2739,2.2740
GBPAUD,20081114,095300,2.2741,2.2759,2.2741,2.2759
GBPAUD,20081114,095400,2.2760,2.2760,2.2754,2.2754
GBPAUD,20081114,095500,2.2752,2.2752,2.2743,2.2743
GBPAUD,20081114,095600,2.2741,2.2747,2.2740,2.2747
GBPAUD,20081114,095700,2.2747,2.2750,2.2747,2.2750
GBPAUD,20081114,095800,2.2749,2.2755,2.2749,2.2755
GBPAUD,20081114,095900,2.2758,2.2764,2.2758,2.2762
GBPAUD,20081114,100000,2.2766,2.2778,2.2765,2.2778
GBPAUD,20081114,100100,2.2777,2.2777,2.2756,2.2759
GBPAUD,20081114,100200,2.2762,2.2785,2.2762,2.2779
GBPAUD,20081114,100300,2.2778,2.2778,2.2771,2.2771
GBPAUD,20081114,100400,2.2770,2.2772,2.2763,2.2763
GBPAUD,20081114,100500,2.2764,2.2767,2.2760,2.2760
GBPAUD,20081114,100600,2.2757,2.2759,2.2750,2.2759
GBPAUD,20081114,100700,2.2757,2.2759,2.2755,2.2757
GBPAUD,20081114,100800,2.2757,2.2757,2.2752,2.2752
GBPAUD,20081114,100900,2.2750,2.2750,2.2734,2.2734
GBPAUD,20081114,101000,2.2731,2.2735,2.2731,2.2735
GBPAUD,20081114,101100,2.2740,2.2742,2.2728,2.2728
GBPAUD,20081114,101200,2.2727,2.2727,2.2699,2.2718
GBPAUD,20081114,101300,2.2720,2.2737,2.2720,2.2737
GBPAUD,20081114,101400,2.2738,2.2750,2.2737,2.2750
GBPAUD,20081114,101500,2.2752,2.2755,2.2745,2.2745
GBPAUD,20081114,101600,2.2747,2.2759,2.2743,2.2759
GBPAUD,20081114,101700,2.2760,2.2761,2.2753,2.2753
GBPAUD,20081114,101800,2.2750,2.2750,2.2733,2.2733
GBPAUD,20081114,101900,2.2732,2.2737,2.2729,2.2736
GBPAUD,20081114,102000,2.2739,2.2754,2.2719,2.2720
GBPAUD,20081114,102100,2.2721,2.2723,2.2718,2.2723
GBPAUD,20081114,102200,2.2724,2.2724,2.2708,2.2713
GBPAUD,20081114,102300,2.2711,2.2711,2.2696,2.2696
GBPAUD,20081114,102400,2.2694,2.2703,2.2694,2.2701
GBPAUD,20081114,102500,2.2700,2.2706,2.2700,2.2706
GBPAUD,20081114,102600,2.2708,2.2720,2.2708,2.2710
GBPAUD,20081114,102700,2.2705,2.2711,2.2701,2.2711
GBPAUD,20081114,102800,2.2712,2.2720,2.2712,2.2720
GBPAUD,20081114,102900,2.2718,2.2718,2.2711,2.2711
GBPAUD,20081114,103000,2.2710,2.2710,2.2703,2.2703
GBPAUD,20081114,103100,2.2702,2.2702,2.2692,2.2693
GBPAUD,20081114,103200,2.2696,2.2703,2.2680,2.2680
GBPAUD,20081114,103300,2.2679,2.2679,2.2668,2.2673
GBPAUD,20081114,103400,2.2675,2.2685,2.2675,2.2685
GBPAUD,20081114,103500,2.2681,2.2681,2.2664,2.2664
GBPAUD,20081114,103600,2.2664,2.2676,2.2664,2.2668
GBPAUD,20081114,103700,2.2666,2.2666,2.2650,2.2656
GBPAUD,20081114,103800,2.2654,2.2661,2.2654,2.2661
GBPAUD,20081114,103900,2.2662,2.2674,2.2662,2.2668
GBPAUD,20081114,104000,2.2666,2.2683,2.2665,2.2683
GBPAUD,20081114,104100,2.2686,2.2689,2.2686,2.2686
GBPAUD,20081114,104200,2.2685,2.2689,2.2685,2.2689
GBPAUD,20081114,104300,2.2689,2.2690,2.2689,2.2690
GBPAUD,20081114,104400,2.2692,2.2692,2.2673,2.2673
GBPAUD,20081114,104500,2.2671,2.2671,2.2666,2.2666
GBPAUD,20081114,104600,2.2666,2.2671,2.2666,2.2669
GBPAUD,20081114,104700,2.2668,2.2685,2.2668,2.2682
GBPAUD,20081114,104800,2.2680,2.2700,2.2680,2.2700
GBPAUD,20081114,104900,2.2701,2.2701,2.2693,2.2694
GBPAUD,20081114,105000,2.2696,2.2700,2.2682,2.2700
GBPAUD,20081114,105100,2.2702,2.2703,2.2682,2.2682
GBPAUD,20081114,105200,2.2686,2.2686,2.2657,2.2657
GBPAUD,20081114,105300,2.2652,2.2654,2.2650,2.2650
GBPAUD,20081114,105400,2.2652,2.2652,2.2648,2.2650
GBPAUD,20081114,105500,2.2652,2.2668,2.2652,2.2668
GBPAUD,20081114,105600,2.2670,2.2673,2.2670,2.2672
GBPAUD,20081114,105700,2.2671,2.2671,2.2668,2.2668
GBPAUD,20081114,105800,2.2666,2.2666,2.2656,2.2656
GBPAUD,20081114,105900,2.2655,2.2662,2.2655,2.2662
GBPAUD,20081114,110000,2.2662,2.2664,2.2656,2.2656
GBPAUD,20081114,110100,2.2654,2.2664,2.2654,2.2662
GBPAUD,20081114,110200,2.2664,2.2675,2.2664,2.2675
GBPAUD,20081114,110300,2.2678,2.2686,2.2677,2.2677
GBPAUD,20081114,110400,2.2675,2.2675,2.2668,2.2670
GBPAUD,20081114,110500,2.2669,2.2671,2.2668,2.2670
GBPAUD,20081114,110600,2.2671,2.2675,2.2671,2.2675
GBPAUD,20081114,110700,2.2673,2.2676,2.2671,2.2676
GBPAUD,20081114,110800,2.2675,2.2675,2.2671,2.2675
GBPAUD,20081114,110900,2.2674,2.2675,2.2665,2.2666
GBPAUD,20081114,111000,2.2667,2.2673,2.2667,2.2672
GBPAUD,20081114,111100,2.2673,2.2673,2.2668,2.2668
GBPAUD,20081114,111200,2.2667,2.2689,2.2663,2.2689
GBPAUD,20081114,111300,2.2686,2.2686,2.2655,2.2655
GBPAUD,20081114,111400,2.2657,2.2662,2.2651,2.2655
GBPAUD,20081114,111500,2.2653,2.2657,2.2648,2.2655
GBPAUD,20081114,111600,2.2655,2.2666,2.2655,2.2662
GBPAUD,20081114,111700,2.2661,2.2665,2.2638,2.2640
GBPAUD,20081114,111800,2.2641,2.2654,2.2641,2.2652
GBPAUD,20081114,111900,2.2650,2.2679,2.2650,2.2679
GBPAUD,20081114,112000,2.2680,2.2683,2.2679,2.2679
GBPAUD,20081114,112100,2.2677,2.2677,2.2661,2.2661
GBPAUD,20081114,112200,2.2664,2.2664,2.2659,2.2659
GBPAUD,20081114,112300,2.2659,2.2659,2.2655,2.2655
GBPAUD,20081114,112400,2.2654,2.2669,2.2648,2.2669
GBPAUD,20081114,112500,2.2667,2.2669,2.2665,2.2669
GBPAUD,20081114,112600,2.2672,2.2673,2.2666,2.2667
GBPAUD,20081114,112700,2.2666,2.2677,2.2653,2.2677
GBPAUD,20081114,112800,2.2679,2.2723,2.2679,2.2723
GBPAUD,20081114,112900,2.2724,2.2726,2.2693,2.2693
GBPAUD,20081114,113000,2.2684,2.2684,2.2659,2.2660
GBPAUD,20081114,113100,2.2661,2.2666,2.2660,2.2666
GBPAUD,20081114,113200,2.2665,2.2665,2.2651,2.2652
GBPAUD,20081114,113300,2.2654,2.2658,2.2654,2.2658
GBPAUD,20081114,113400,2.2661,2.2662,2.2661,2.2662
GBPAUD,20081114,113500,2.2663,2.2676,2.2662,2.2676
GBPAUD,20081114,113600,2.2679,2.2682,2.2660,2.2660
GBPAUD,20081114,113700,2.2655,2.2655,2.2638,2.2645
GBPAUD,20081114,113800,2.2652,2.2653,2.2645,2.2650
GBPAUD,20081114,113900,2.2651,2.2652,2.2637,2.2637
GBPAUD,20081114,114000,2.2636,2.2637,2.2624,2.2637
GBPAUD,20081114,114100,2.2640,2.2676,2.2640,2.2676
GBPAUD,20081114,114200,2.2682,2.2683,2.2672,2.2677
GBPAUD,20081114,114300,2.2680,2.2682,2.2674,2.2677
GBPAUD,20081114,114400,2.2678,2.2678,2.2660,2.2665
GBPAUD,20081114,114500,2.2668,2.2676,2.2659,2.2676
GBPAUD,20081114,114600,2.2678,2.2680,2.2664,2.2664
GBPAUD,20081114,114700,2.2661,2.2661,2.2647,2.2647
GBPAUD,20081114,114800,2.2649,2.2651,2.2649,2.2651
GBPAUD,20081114,114900,2.2651,2.2651,2.2647,2.2648
GBPAUD,20081114,115000,2.2650,2.2650,2.2641,2.2643
GBPAUD,20081114,115100,2.2644,2.2644,2.2640,2.2644
GBPAUD,20081114,115200,2.2643,2.2648,2.2641,2.2645
GBPAUD,20081114,115300,2.2644,2.2645,2.2620,2.2644
GBPAUD,20081114,115400,2.2641,2.2641,2.2636,2.2638
GBPAUD,20081114,115500,2.2638,2.2639,2.2634,2.2634
GBPAUD,20081114,115600,2.2633,2.2640,2.2633,2.2638
GBPAUD,20081114,115700,2.2636,2.2640,2.2634,2.2634
GBPAUD,20081114,115800,2.2633,2.2651,2.2633,2.2651
GBPAUD,20081114,115900,2.2654,2.2656,2.2652,2.2656
GBPAUD,20081114,120000,2.2657,2.2662,2.2654,2.2654
GBPAUD,20081114,120100,2.2656,2.2668,2.2656,2.2666
GBPAUD,20081114,120200,2.2666,2.2672,2.2666,2.2672
GBPAUD,20081114,120300,2.2670,2.2670,2.2665,2.2665
GBPAUD,20081114,120400,2.2667,2.2679,2.2667,2.2679
GBPAUD,20081114,120500,2.2680,2.2701,2.2680,2.2701
GBPAUD,20081114,120600,2.2704,2.2724,2.2702,2.2724
GBPAUD,20081114,120700,2.2725,2.2731,2.2708,2.2731
GBPAUD,20081114,120800,2.2727,2.2727,2.2690,2.2690
GBPAUD,20081114,120900,2.2693,2.2695,2.2689,2.2691
GBPAUD,20081114,121000,2.2692,2.2696,2.2691,2.2696
GBPAUD,20081114,121100,2.2694,2.2694,2.2687,2.2689
GBPAUD,20081114,121200,2.2687,2.2687,2.2678,2.2681
GBPAUD,20081114,121300,2.2682,2.2689,2.2682,2.2685
GBPAUD,20081114,121400,2.2683,2.2683,2.2655,2.2655
GBPAUD,20081114,121500,2.2652,2.2662,2.2645,2.2655
GBPAUD,20081114,121600,2.2656,2.2672,2.2656,2.2659
GBPAUD,20081114,121700,2.2658,2.2661,2.2643,2.2643
GBPAUD,20081114,121800,2.2645,2.2648,2.2643,2.2648
GBPAUD,20081114,121900,2.2647,2.2662,2.2647,2.2658
GBPAUD,20081114,122000,2.2659,2.2700,2.2659,2.2700
GBPAUD,20081114,122100,2.2699,2.2699,2.2683,2.2688
GBPAUD,20081114,122200,2.2692,2.2698,2.2692,2.2697
GBPAUD,20081114,122300,2.2697,2.2699,2.2688,2.2688
GBPAUD,20081114,122400,2.2685,2.2689,2.2685,2.2687
GBPAUD,20081114,122500,2.2689,2.2693,2.2689,2.2693
GBPAUD,20081114,122600,2.2693,2.2700,2.2693,2.2700
GBPAUD,20081114,122700,2.2699,2.2699,2.2685,2.2692
GBPAUD,20081114,122800,2.2694,2.2710,2.2694,2.2703
GBPAUD,20081114,122900,2.2704,2.2711,2.2704,2.2710
GBPAUD,20081114,123000,2.2708,2.2716,2.2705,2.2705
GBPAUD,20081114,123100,2.2701,2.2701,2.2692,2.2692
GBPAUD,20081114,123200,2.2694,2.2697,2.2675,2.2675
GBPAUD,20081114,123300,2.2671,2.2671,2.2669,2.2669
GBPAUD,20081114,123400,2.2668,2.2668,2.2666,2.2666
GBPAUD,20081114,123500,2.2665,2.2674,2.2665,2.2671
GBPAUD,20081114,123600,2.2672,2.2689,2.2672,2.2689
GBPAUD,20081114,123700,2.2691,2.2707,2.2691,2.2707
GBPAUD,20081114,123800,2.2708,2.2729,2.2708,2.2729
GBPAUD,20081114,123900,2.2729,2.2729,2.2714,2.2714
GBPAUD,20081114,124000,2.2711,2.2711,2.2707,2.2710
GBPAUD,20081114,124100,2.2707,2.2707,2.2701,2.2701
GBPAUD,20081114,124200,2.2701,2.2701,2.2699,2.2699
GBPAUD,20081114,124300,2.2699,2.2699,2.2699,2.2699
GBPAUD,20081114,124400,2.2700,2.2703,2.2697,2.2697
GBPAUD,20081114,124500,2.2690,2.2696,2.2687,2.2694
GBPAUD,20081114,124600,2.2692,2.2692,2.2689,2.2689
GBPAUD,20081114,124700,2.2687,2.2689,2.2675,2.2675
GBPAUD,20081114,124800,2.2671,2.2671,2.2661,2.2663
GBPAUD,20081114,124900,2.2665,2.2668,2.2664,2.2664
GBPAUD,20081114,125000,2.2662,2.2665,2.2656,2.2656
GBPAUD,20081114,125100,2.2655,2.2663,2.2652,2.2652
GBPAUD,20081114,125200,2.2651,2.2651,2.2626,2.2626
GBPAUD,20081114,125300,2.2622,2.2622,2.2599,2.2604
GBPAUD,20081114,125400,2.2608,2.2608,2.2585,2.2585
GBPAUD,20081114,125500,2.2583,2.2609,2.2581,2.2609
GBPAUD,20081114,125600,2.2609,2.2619,2.2603,2.2619
GBPAUD,20081114,125700,2.2621,2.2627,2.2621,2.2623
GBPAUD,20081114,125800,2.2622,2.2628,2.2622,2.2627
GBPAUD,20081114,125900,2.2627,2.2631,2.2627,2.2631
GBPAUD,20081114,130000,2.2630,2.2633,2.2629,2.2633
GBPAUD,20081114,130100,2.2636,2.2638,2.2628,2.2628
GBPAUD,20081114,130200,2.2627,2.2627,2.2623,2.2624
GBPAUD,20081114,130300,2.2626,2.2633,2.2626,2.2633
GBPAUD,20081114,130400,2.2631,2.2631,2.2610,2.2615
GBPAUD,20081114,130500,2.2613,2.2613,2.2599,2.2599
GBPAUD,20081114,130600,2.2596,2.2605,2.2596,2.2605
GBPAUD,20081114,130700,2.2603,2.2603,2.2592,2.2594
GBPAUD,20081114,130800,2.2592,2.2592,2.2582,2.2582
GBPAUD,20081114,130900,2.2580,2.2580,2.2571,2.2573
GBPAUD,20081114,131000,2.2571,2.2573,2.2523,2.2523
GBPAUD,20081114,131100,2.2530,2.2546,2.2528,2.2540
GBPAUD,20081114,131200,2.2542,2.2556,2.2542,2.2553
GBPAUD,20081114,131300,2.2554,2.2554,2.2550,2.2552
GBPAUD,20081114,131400,2.2553,2.2556,2.2550,2.2556
GBPAUD,20081114,131500,2.2555,2.2555,2.2529,2.2529
GBPAUD,20081114,131600,2.2529,2.2542,2.2529,2.2542
GBPAUD,20081114,131700,2.2539,2.2542,2.2518,2.2518
GBPAUD,20081114,131800,2.2517,2.2518,2.2484,2.2485
GBPAUD,20081114,131900,2.2489,2.2489,2.2445,2.2459
GBPAUD,20081114,132000,2.2457,2.2469,2.2454,2.2468
GBPAUD,20081114,132100,2.2469,2.2469,2.2457,2.2457
GBPAUD,20081114,132200,2.2451,2.2451,2.2391,2.2391
GBPAUD,20081114,132300,2.2383,2.2383,2.2338,2.2370
GBPAUD,20081114,132400,2.2371,2.2392,2.2371,2.2387
GBPAUD,20081114,132500,2.2388,2.2408,2.2388,2.2408
GBPAUD,20081114,132600,2.2412,2.2412,2.2396,2.2399
GBPAUD,20081114,132700,2.2401,2.2418,2.2396,2.2418
GBPAUD,20081114,132800,2.2423,2.2427,2.2399,2.2406
GBPAUD,20081114,132900,2.2408,2.2423,2.2408,2.2420
GBPAUD,20081114,133000,2.2423,2.2438,2.2423,2.2438
GBPAUD,20081114,133100,2.2444,2.2444,2.2433,2.2437
GBPAUD,20081114,133200,2.2438,2.2438,2.2434,2.2438
GBPAUD,20081114,133300,2.2441,2.2474,2.2441,2.2474
GBPAUD,20081114,133400,2.2475,2.2492,2.2475,2.2483
GBPAUD,20081114,133500,2.2482,2.2482,2.2472,2.2473
GBPAUD,20081114,133600,2.2472,2.2472,2.2464,2.2464
GBPAUD,20081114,133700,2.2465,2.2471,2.2465,2.2466
GBPAUD,20081114,133800,2.2468,2.2475,2.2466,2.2475
GBPAUD,20081114,133900,2.2476,2.2480,2.2473,2.2473
GBPAUD,20081114,134000,2.2472,2.2476,2.2471,2.2472
GBPAUD,20081114,134100,2.2473,2.2473,2.2443,2.2444
GBPAUD,20081114,134200,2.2448,2.2448,2.2442,2.2442
GBPAUD,20081114,134300,2.2441,2.2469,2.2441,2.2469
GBPAUD,20081114,134400,2.2471,2.2485,2.2471,2.2485
GBPAUD,20081114,134500,2.2489,2.2508,2.2480,2.2508
GBPAUD,20081114,134600,2.2510,2.2510,2.2485,2.2485
GBPAUD,20081114,134700,2.2483,2.2483,2.2441,2.2441
GBPAUD,20081114,134800,2.2438,2.2438,2.2390,2.2390
GBPAUD,20081114,134900,2.2388,2.2388,2.2370,2.2371
GBPAUD,20081114,135000,2.2373,2.2379,2.2370,2.2370
GBPAUD,20081114,135100,2.2368,2.2399,2.2367,2.2396
GBPAUD,20081114,135200,2.2394,2.2402,2.2377,2.2377
GBPAUD,20081114,135300,2.2376,2.2376,2.2363,2.2376
GBPAUD,20081114,135400,2.2378,2.2378,2.2359,2.2378
GBPAUD,20081114,135500,2.2374,2.2378,2.2367,2.2367
GBPAUD,20081114,135600,2.2370,2.2371,2.2360,2.2364
GBPAUD,20081114,135700,2.2367,2.2369,2.2362,2.2362
GBPAUD,20081114,135800,2.2360,2.2376,2.2360,2.2373
GBPAUD,20081114,135900,2.2374,2.2399,2.2374,2.2399
GBPAUD,20081114,140000,2.2400,2.2400,2.2385,2.2390
GBPAUD,20081114,140100,2.2392,2.2407,2.2392,2.2407
GBPAUD,20081114,140200,2.2409,2.2409,2.2400,2.2405
GBPAUD,20081114,140300,2.2409,2.2430,2.2409,2.2425
GBPAUD,20081114,140400,2.2426,2.2438,2.2426,2.2438
GBPAUD,20081114,140500,2.2436,2.2452,2.2430,2.2452
GBPAUD,20081114,140600,2.2451,2.2461,2.2450,2.2455
GBPAUD,20081114,140700,2.2447,2.2454,2.2439,2.2454
GBPAUD,20081114,140800,2.2455,2.2478,2.2455,2.2476
GBPAUD,20081114,140900,2.2474,2.2478,2.2471,2.2475
GBPAUD,20081114,141000,2.2472,2.2479,2.2471,2.2479
GBPAUD,20081114,141100,2.2480,2.2482,2.2463,2.2463
GBPAUD,20081114,141200,2.2459,2.2459,2.2412,2.2412
GBPAUD,20081114,141300,2.2414,2.2437,2.2414,2.2431
GBPAUD,20081114,141400,2.2434,2.2455,2.2434,2.2455
GBPAUD,20081114,141500,2.2454,2.2454,2.2443,2.2448
GBPAUD,20081114,141600,2.2445,2.2445,2.2436,2.2439
GBPAUD,20081114,141700,2.2440,2.2445,2.2434,2.2436
GBPAUD,20081114,141800,2.2437,2.2444,2.2436,2.2444
GBPAUD,20081114,141900,2.2443,2.2489,2.2443,2.2473
GBPAUD,20081114,142000,2.2471,2.2471,2.2440,2.2440
GBPAUD,20081114,142100,2.2441,2.2447,2.2433,2.2433
GBPAUD,20081114,142200,2.2434,2.2454,2.2434,2.2443
GBPAUD,20081114,142300,2.2440,2.2445,2.2427,2.2427
GBPAUD,20081114,142400,2.2426,2.2426,2.2418,2.2420
GBPAUD,20081114,142500,2.2423,2.2436,2.2423,2.2432
GBPAUD,20081114,142600,2.2429,2.2429,2.2397,2.2397
GBPAUD,20081114,142700,2.2394,2.2397,2.2392,2.2392
GBPAUD,20081114,142800,2.2394,2.2405,2.2394,2.2405
GBPAUD,20081114,142900,2.2407,2.2425,2.2399,2.2425
GBPAUD,20081114,143000,2.2428,2.2430,2.2398,2.2409
GBPAUD,20081114,143100,2.2406,2.2406,2.2381,2.2392
GBPAUD,20081114,143200,2.2387,2.2415,2.2385,2.2413
GBPAUD,20081114,143300,2.2418,2.2418,2.2387,2.2394
GBPAUD,20081114,143400,2.2391,2.2396,2.2374,2.2377
GBPAUD,20081114,143500,2.2380,2.2392,2.2380,2.2388
GBPAUD,20081114,143600,2.2389,2.2404,2.2389,2.2404
GBPAUD,20081114,143700,2.2406,2.2420,2.2406,2.2409
GBPAUD,20081114,143800,2.2408,2.2416,2.2404,2.2416
GBPAUD,20081114,143900,2.2414,2.2414,2.2396,2.2396
GBPAUD,20081114,144000,2.2395,2.2404,2.2395,2.2404
GBPAUD,20081114,144100,2.2405,2.2421,2.2404,2.2421
GBPAUD,20081114,144200,2.2423,2.2429,2.2422,2.2427
GBPAUD,20081114,144300,2.2430,2.2440,2.2430,2.2432
GBPAUD,20081114,144400,2.2429,2.2429,2.2411,2.2411
GBPAUD,20081114,144500,2.2407,2.2415,2.2406,2.2406
GBPAUD,20081114,144600,2.2405,2.2406,2.2397,2.2406
GBPAUD,20081114,144700,2.2408,2.2417,2.2406,2.2417
GBPAUD,20081114,144800,2.2416,2.2441,2.2388,2.2441
GBPAUD,20081114,144900,2.2443,2.2443,2.2396,2.2400
GBPAUD,20081114,145000,2.2398,2.2398,2.2389,2.2389
GBPAUD,20081114,145100,2.2387,2.2391,2.2385,2.2391
GBPAUD,20081114,145200,2.2389,2.2389,2.2374,2.2374
GBPAUD,20081114,145300,2.2376,2.2385,2.2373,2.2385
GBPAUD,20081114,145400,2.2387,2.2394,2.2387,2.2394
GBPAUD,20081114,145500,2.2394,2.2402,2.2394,2.2397
GBPAUD,20081114,145600,2.2395,2.2395,2.2379,2.2379
GBPAUD,20081114,145700,2.2375,2.2375,2.2365,2.2365
GBPAUD,20081114,145800,2.2364,2.2364,2.2336,2.2336
GBPAUD,20081114,145900,2.2335,2.2358,2.2334,2.2352
GBPAUD,20081114,150000,2.2356,2.2367,2.2356,2.2366
GBPAUD,20081114,150100,2.2368,2.2410,2.2368,2.2410
GBPAUD,20081114,150200,2.2411,2.2412,2.2405,2.2411
GBPAUD,20081114,150300,2.2418,2.2429,2.2401,2.2429
GBPAUD,20081114,150400,2.2433,2.2451,2.2433,2.2451
GBPAUD,20081114,150500,2.2452,2.2457,2.2433,2.2433
GBPAUD,20081114,150600,2.2433,2.2433,2.2429,2.2429
GBPAUD,20081114,150700,2.2429,2.2436,2.2426,2.2434
GBPAUD,20081114,150800,2.2432,2.2432,2.2427,2.2427
GBPAUD,20081114,150900,2.2426,2.2426,2.2411,2.2411
GBPAUD,20081114,151000,2.2409,2.2412,2.2405,2.2409
GBPAUD,20081114,151100,2.2411,2.2423,2.2411,2.2423
GBPAUD,20081114,151200,2.2424,2.2424,2.2418,2.2423
GBPAUD,20081114,151300,2.2426,2.2439,2.2426,2.2439
GBPAUD,20081114,151400,2.2438,2.2438,2.2424,2.2424
GBPAUD,20081114,151500,2.2421,2.2430,2.2412,2.2427
GBPAUD,20081114,151600,2.2430,2.2447,2.2430,2.2447
GBPAUD,20081114,151700,2.2445,2.2445,2.2434,2.2438
GBPAUD,20081114,151800,2.2439,2.2444,2.2436,2.2442
GBPAUD,20081114,151900,2.2443,2.2443,2.2430,2.2430
GBPAUD,20081114,152000,2.2430,2.2430,2.2417,2.2424
GBPAUD,20081114,152100,2.2431,2.2447,2.2431,2.2433
GBPAUD,20081114,152200,2.2434,2.2434,2.2431,2.2432
GBPAUD,20081114,152300,2.2431,2.2431,2.2412,2.2412
GBPAUD,20081114,152400,2.2409,2.2409,2.2402,2.2403
GBPAUD,20081114,152500,2.2402,2.2402,2.2388,2.2399
GBPAUD,20081114,152600,2.2400,2.2417,2.2398,2.2409
GBPAUD,20081114,152700,2.2410,2.2429,2.2410,2.2427
GBPAUD,20081114,152800,2.2426,2.2427,2.2425,2.2427
GBPAUD,20081114,152900,2.2429,2.2444,2.2429,2.2444
GBPAUD,20081114,153000,2.2445,2.2454,2.2434,2.2434
GBPAUD,20081114,153100,2.2435,2.2450,2.2429,2.2429
GBPAUD,20081114,153200,2.2428,2.2440,2.2423,2.2423
GBPAUD,20081114,153300,2.2425,2.2453,2.2425,2.2447
GBPAUD,20081114,153400,2.2446,2.2446,2.2422,2.2422
GBPAUD,20081114,153500,2.2420,2.2420,2.2406,2.2406
GBPAUD,20081114,153600,2.2381,2.2386,2.2375,2.2381
GBPAUD,20081114,153700,2.2380,2.2388,2.2378,2.2378
GBPAUD,20081114,153800,2.2376,2.2395,2.2374,2.2392
GBPAUD,20081114,153900,2.2390,2.2398,2.2390,2.2390
GBPAUD,20081114,154000,2.2389,2.2389,2.2352,2.2352
GBPAUD,20081114,154100,2.2356,2.2365,2.2354,2.2365
GBPAUD,20081114,154200,2.2364,2.2369,2.2362,2.2362
GBPAUD,20081114,154300,2.2360,2.2363,2.2350,2.2353
GBPAUD,20081114,154400,2.2352,2.2352,2.2332,2.2338
GBPAUD,20081114,154500,2.2341,2.2355,2.2327,2.2338
GBPAUD,20081114,154600,2.2341,2.2345,2.2301,2.2301
GBPAUD,20081114,154700,2.2295,2.2300,2.2276,2.2276
GBPAUD,20081114,154800,2.2281,2.2296,2.2281,2.2292
GBPAUD,20081114,154900,2.2294,2.2325,2.2290,2.2322
GBPAUD,20081114,155000,2.2323,2.2324,2.2308,2.2311
GBPAUD,20081114,155100,2.2312,2.2313,2.2300,2.2310
GBPAUD,20081114,155200,2.2307,2.2313,2.2307,2.2307
GBPAUD,20081114,155300,2.2306,2.2307,2.2281,2.2281
GBPAUD,20081114,155400,2.2277,2.2285,2.2268,2.2283
GBPAUD,20081114,155500,2.2282,2.2285,2.2279,2.2285
GBPAUD,20081114,155600,2.2287,2.2293,2.2264,2.2264
GBPAUD,20081114,155700,2.2265,2.2268,2.2248,2.2264
GBPAUD,20081114,155800,2.2268,2.2296,2.2268,2.2294
GBPAUD,20081114,155900,2.2297,2.2311,2.2293,2.2311
GBPAUD,20081114,160000,2.2313,2.2320,2.2308,2.2319
GBPAUD,20081114,160100,2.2329,2.2341,2.2262,2.2269
GBPAUD,20081114,160200,2.2272,2.2274,2.2241,2.2241
GBPAUD,20081114,160300,2.2243,2.2270,2.2243,2.2268
GBPAUD,20081114,160400,2.2266,2.2272,2.2253,2.2253
GBPAUD,20081114,160500,2.2252,2.2271,2.2250,2.2269
GBPAUD,20081114,160600,2.2271,2.2285,2.2271,2.2285
GBPAUD,20081114,160700,2.2284,2.2298,2.2273,2.2286
GBPAUD,20081114,160800,2.2286,2.2299,2.2286,2.2299
GBPAUD,20081114,160900,2.2312,2.2339,2.2312,2.2339
GBPAUD,20081114,161000,2.2343,2.2350,2.2338,2.2340
GBPAUD,20081114,161100,2.2338,2.2345,2.2335,2.2342
GBPAUD,20081114,161200,2.2343,2.2343,2.2318,2.2327
GBPAUD,20081114,161300,2.2330,2.2334,2.2318,2.2321
GBPAUD,20081114,161400,2.2318,2.2318,2.2279,2.2280
GBPAUD,20081114,161500,2.2281,2.2281,2.2266,2.2266
GBPAUD,20081114,161600,2.2268,2.2297,2.2268,2.2276
GBPAUD,20081114,161700,2.2278,2.2296,2.2278,2.2296
GBPAUD,20081114,161800,2.2298,2.2300,2.2262,2.2264
GBPAUD,20081114,161900,2.2265,2.2275,2.2265,2.2272
GBPAUD,20081114,162000,2.2273,2.2304,2.2273,2.2304
GBPAUD,20081114,162100,2.2308,2.2325,2.2308,2.2321
GBPAUD,20081114,162200,2.2322,2.2324,2.2313,2.2318
GBPAUD,20081114,162300,2.2320,2.2320,2.2310,2.2316
GBPAUD,20081114,162400,2.2311,2.2311,2.2286,2.2294
GBPAUD,20081114,162500,2.2297,2.2366,2.2297,2.2348
GBPAUD,20081114,162600,2.2346,2.2356,2.2345,2.2356
GBPAUD,20081114,162700,2.2355,2.2373,2.2324,2.2371
GBPAUD,20081114,162800,2.2367,2.2367,2.2345,2.2346
GBPAUD,20081114,162900,2.2350,2.2378,2.2350,2.2373
GBPAUD,20081114,163000,2.2374,2.2380,2.2345,2.2345
GBPAUD,20081114,163100,2.2342,2.2365,2.2341,2.2365
GBPAUD,20081114,163200,2.2362,2.2376,2.2362,2.2376
GBPAUD,20081114,163300,2.2373,2.2373,2.2345,2.2362
GBPAUD,20081114,163400,2.2364,2.2377,2.2363,2.2368
GBPAUD,20081114,163500,2.2369,2.2372,2.2357,2.2357
GBPAUD,20081114,163600,2.2355,2.2355,2.2342,2.2350
GBPAUD,20081114,163700,2.2349,2.2349,2.2313,2.2315
GBPAUD,20081114,163800,2.2314,2.2321,2.2309,2.2321
GBPAUD,20081114,163900,2.2330,2.2342,2.2330,2.2342
GBPAUD,20081114,164000,2.2343,2.2387,2.2343,2.2387
GBPAUD,20081114,164100,2.2390,2.2409,2.2388,2.2409
GBPAUD,20081114,164200,2.2411,2.2422,2.2405,2.2422
GBPAUD,20081114,164300,2.2420,2.2426,2.2403,2.2426
GBPAUD,20081114,164400,2.2433,2.2443,2.2427,2.2427
GBPAUD,20081114,164500,2.2425,2.2448,2.2425,2.2430
GBPAUD,20081114,164600,2.2428,2.2447,2.2426,2.2445
GBPAUD,20081114,164700,2.2443,2.2449,2.2443,2.2449
GBPAUD,20081114,164800,2.2450,2.2459,2.2435,2.2459
GBPAUD,20081114,164900,2.2458,2.2471,2.2458,2.2466
GBPAUD,20081114,165000,2.2462,2.2462,2.2423,2.2440
GBPAUD,20081114,165100,2.2444,2.2452,2.2444,2.2451
GBPAUD,20081114,165200,2.2450,2.2450,2.2443,2.2443
GBPAUD,20081114,165300,2.2447,2.2462,2.2447,2.2453
GBPAUD,20081114,165400,2.2445,2.2445,2.2433,2.2441
GBPAUD,20081114,165500,2.2440,2.2449,2.2436,2.2449
GBPAUD,20081114,165600,2.2448,2.2470,2.2441,2.2470
GBPAUD,20081114,165700,2.2472,2.2477,2.2472,2.2472
GBPAUD,20081114,165800,2.2474,2.2478,2.2474,2.2478
GBPAUD,20081114,165900,2.2479,2.2489,2.2478,2.2489
GBPAUD,20081114,170000,2.2492,2.2516,2.2492,2.2505
GBPAUD,20081114,170100,2.2506,2.2507,2.2485,2.2494
GBPAUD,20081114,170200,2.2493,2.2494,2.2487,2.2494
GBPAUD,20081114,170300,2.2491,2.2491,2.2481,2.2481
GBPAUD,20081114,170400,2.2480,2.2482,2.2469,2.2469
GBPAUD,20081114,170500,2.2471,2.2485,2.2471,2.2475
GBPAUD,20081114,170600,2.2474,2.2483,2.2473,2.2480
GBPAUD,20081114,170700,2.2478,2.2487,2.2476,2.2487
GBPAUD,20081114,170800,2.2486,2.2491,2.2478,2.2481
GBPAUD,20081114,170900,2.2483,2.2483,2.2465,2.2467
GBPAUD,20081114,171000,2.2470,2.2501,2.2470,2.2501
GBPAUD,20081114,171100,2.2503,2.2505,2.2485,2.2486
GBPAUD,20081114,171200,2.2489,2.2508,2.2486,2.2486
GBPAUD,20081114,171300,2.2483,2.2488,2.2469,2.2482
GBPAUD,20081114,171400,2.2485,2.2487,2.2466,2.2466
GBPAUD,20081114,171500,2.2468,2.2468,2.2463,2.2464
GBPAUD,20081114,171600,2.2465,2.2471,2.2465,2.2468
GBPAUD,20081114,171700,2.2465,2.2471,2.2449,2.2449
GBPAUD,20081114,171800,2.2447,2.2450,2.2446,2.2446
GBPAUD,20081114,171900,2.2447,2.2450,2.2421,2.2421
GBPAUD,20081114,172000,2.2417,2.2423,2.2408,2.2418
GBPAUD,20081114,172100,2.2416,2.2440,2.2416,2.2440
GBPAUD,20081114,172200,2.2441,2.2467,2.2441,2.2464
GBPAUD,20081114,172300,2.2463,2.2463,2.2458,2.2462
GBPAUD,20081114,172400,2.2464,2.2465,2.2458,2.2463
GBPAUD,20081114,172500,2.2460,2.2460,2.2454,2.2459
GBPAUD,20081114,172600,2.2458,2.2459,2.2441,2.2448
GBPAUD,20081114,172700,2.2447,2.2447,2.2415,2.2415
GBPAUD,20081114,172800,2.2417,2.2417,2.2404,2.2404
GBPAUD,20081114,172900,2.2402,2.2414,2.2400,2.2414
GBPAUD,20081114,173000,2.2420,2.2441,2.2420,2.2434
GBPAUD,20081114,173100,2.2439,2.2448,2.2431,2.2448
GBPAUD,20081114,173200,2.2455,2.2455,2.2403,2.2404
GBPAUD,20081114,173300,2.2402,2.2402,2.2395,2.2395
GBPAUD,20081114,173400,2.2393,2.2393,2.2387,2.2387
GBPAUD,20081114,173500,2.2388,2.2413,2.2388,2.2413
GBPAUD,20081114,173600,2.2417,2.2419,2.2411,2.2411
GBPAUD,20081114,173700,2.2409,2.2409,2.2386,2.2386
GBPAUD,20081114,173800,2.2384,2.2408,2.2384,2.2391
GBPAUD,20081114,173900,2.2388,2.2422,2.2386,2.2422
GBPAUD,20081114,174000,2.2421,2.2431,2.2420,2.2430
GBPAUD,20081114,174100,2.2428,2.2452,2.2424,2.2452
GBPAUD,20081114,174200,2.2454,2.2470,2.2440,2.2470
GBPAUD,20081114,174300,2.2473,2.2473,2.2447,2.2447
GBPAUD,20081114,174400,2.2448,2.2499,2.2448,2.2477
GBPAUD,20081114,174500,2.2466,2.2466,2.2408,2.2410
GBPAUD,20081114,174600,2.2413,2.2415,2.2389,2.2389
GBPAUD,20081114,174700,2.2385,2.2401,2.2385,2.2401
GBPAUD,20081114,174800,2.2405,2.2420,2.2403,2.2405
GBPAUD,20081114,174900,2.2407,2.2420,2.2407,2.2420
GBPAUD,20081114,175000,2.2421,2.2421,2.2412,2.2412
GBPAUD,20081114,175100,2.2411,2.2411,2.2400,2.2407
GBPAUD,20081114,175200,2.2406,2.2436,2.2402,2.2434
GBPAUD,20081114,175300,2.2431,2.2431,2.2423,2.2429
GBPAUD,20081114,175400,2.2434,2.2434,2.2413,2.2413
GBPAUD,20081114,175500,2.2412,2.2412,2.2395,2.2404
GBPAUD,20081114,175600,2.2407,2.2407,2.2390,2.2394
GBPAUD,20081114,175700,2.2395,2.2417,2.2395,2.2417
GBPAUD,20081114,175800,2.2418,2.2418,2.2408,2.2408
GBPAUD,20081114,175900,2.2410,2.2441,2.2410,2.2441
GBPAUD,20081114,180000,2.2442,2.2443,2.2425,2.2425
GBPAUD,20081114,180100,2.2422,2.2454,2.2422,2.2454
GBPAUD,20081114,180200,2.2455,2.2459,2.2444,2.2459
GBPAUD,20081114,180300,2.2457,2.2459,2.2447,2.2458
GBPAUD,20081114,180400,2.2459,2.2476,2.2457,2.2475
GBPAUD,20081114,180500,2.2476,2.2476,2.2469,2.2475
GBPAUD,20081114,180600,2.2476,2.2476,2.2473,2.2473
GBPAUD,20081114,180700,2.2470,2.2478,2.2470,2.2472
GBPAUD,20081114,180800,2.2470,2.2485,2.2470,2.2470
GBPAUD,20081114,180900,2.2467,2.2467,2.2439,2.2439
GBPAUD,20081114,181000,2.2441,2.2455,2.2441,2.2452
GBPAUD,20081114,181100,2.2450,2.2450,2.2437,2.2438
GBPAUD,20081114,181200,2.2437,2.2437,2.2389,2.2390
GBPAUD,20081114,181300,2.2391,2.2408,2.2391,2.2408
GBPAUD,20081114,181400,2.2409,2.2438,2.2409,2.2437
GBPAUD,20081114,181500,2.2438,2.2438,2.2418,2.2418
GBPAUD,20081114,181600,2.2418,2.2428,2.2418,2.2428
GBPAUD,20081114,181700,2.2430,2.2449,2.2430,2.2449
GBPAUD,20081114,181800,2.2452,2.2475,2.2452,2.2471
GBPAUD,20081114,181900,2.2469,2.2559,2.2468,2.2559
GBPAUD,20081114,182000,2.2549,2.2585,2.2547,2.2585
GBPAUD,20081114,182100,2.2582,2.2582,2.2572,2.2578
GBPAUD,20081114,182200,2.2580,2.2587,2.2578,2.2581
GBPAUD,20081114,182300,2.2579,2.2597,2.2579,2.2597
GBPAUD,20081114,182400,2.2599,2.2614,2.2594,2.2610
GBPAUD,20081114,182500,2.2609,2.2615,2.2609,2.2615
GBPAUD,20081114,182600,2.2617,2.2624,2.2612,2.2624
GBPAUD,20081114,182700,2.2622,2.2627,2.2610,2.2627
GBPAUD,20081114,182800,2.2626,2.2626,2.2599,2.2599
GBPAUD,20081114,182900,2.2595,2.2600,2.2582,2.2583
GBPAUD,20081114,183000,2.2584,2.2595,2.2584,2.2595
GBPAUD,20081114,183100,2.2598,2.2601,2.2588,2.2588
GBPAUD,20081114,183200,2.2587,2.2588,2.2581,2.2581
GBPAUD,20081114,183300,2.2578,2.2578,2.2561,2.2562
GBPAUD,20081114,183400,2.2564,2.2592,2.2564,2.2592
GBPAUD,20081114,183500,2.2594,2.2596,2.2589,2.2594
GBPAUD,20081114,183600,2.2593,2.2593,2.2574,2.2574
GBPAUD,20081114,183700,2.2571,2.2571,2.2541,2.2545
GBPAUD,20081114,183800,2.2542,2.2556,2.2540,2.2546
GBPAUD,20081114,183900,2.2545,2.2547,2.2536,2.2536
GBPAUD,20081114,184000,2.2535,2.2535,2.2530,2.2530
GBPAUD,20081114,184100,2.2536,2.2548,2.2531,2.2541
GBPAUD,20081114,184200,2.2543,2.2549,2.2534,2.2535
GBPAUD,20081114,184300,2.2537,2.2552,2.2537,2.2552
GBPAUD,20081114,184400,2.2555,2.2555,2.2550,2.2550
GBPAUD,20081114,184500,2.2550,2.2582,2.2550,2.2568
GBPAUD,20081114,184600,2.2567,2.2571,2.2567,2.2571
GBPAUD,20081114,184700,2.2573,2.2577,2.2571,2.2571
GBPAUD,20081114,184800,2.2572,2.2588,2.2572,2.2577
GBPAUD,20081114,184900,2.2581,2.2604,2.2581,2.2604
GBPAUD,20081114,185000,2.2603,2.2603,2.2598,2.2599
GBPAUD,20081114,185100,2.2599,2.2602,2.2597,2.2602
GBPAUD,20081114,185200,2.2603,2.2610,2.2598,2.2610
GBPAUD,20081114,185300,2.2612,2.2640,2.2608,2.2640
GBPAUD,20081114,185400,2.2637,2.2637,2.2623,2.2626
GBPAUD,20081114,185500,2.2625,2.2625,2.2598,2.2602
GBPAUD,20081114,185600,2.2601,2.2601,2.2584,2.2584
GBPAUD,20081114,185700,2.2581,2.2581,2.2553,2.2553
GBPAUD,20081114,185800,2.2552,2.2555,2.2546,2.2555
GBPAUD,20081114,185900,2.2553,2.2553,2.2536,2.2539
GBPAUD,20081114,190000,2.2538,2.2550,2.2531,2.2550
GBPAUD,20081114,190100,2.2552,2.2554,2.2542,2.2543
GBPAUD,20081114,190200,2.2545,2.2553,2.2545,2.2553
GBPAUD,20081114,190300,2.2553,2.2554,2.2552,2.2553
GBPAUD,20081114,190400,2.2555,2.2574,2.2542,2.2574
GBPAUD,20081114,190500,2.2576,2.2592,2.2576,2.2578
GBPAUD,20081114,190600,2.2577,2.2595,2.2577,2.2595
GBPAUD,20081114,190700,2.2594,2.2594,2.2582,2.2584
GBPAUD,20081114,190800,2.2578,2.2591,2.2566,2.2591
GBPAUD,20081114,190900,2.2592,2.2594,2.2585,2.2585
GBPAUD,20081114,191000,2.2587,2.2591,2.2587,2.2591
GBPAUD,20081114,191100,2.2591,2.2595,2.2589,2.2595
GBPAUD,20081114,191200,2.2594,2.2594,2.2585,2.2588
GBPAUD,20081114,191300,2.2585,2.2602,2.2585,2.2602
GBPAUD,20081114,191400,2.2601,2.2620,2.2591,2.2591
GBPAUD,20081114,191500,2.2593,2.2688,2.2593,2.2688
GBPAUD,20081114,191600,2.2689,2.2694,2.2689,2.2693
GBPAUD,20081114,191700,2.2692,2.2692,2.2680,2.2680
GBPAUD,20081114,191800,2.2679,2.2680,2.2675,2.2675
GBPAUD,20081114,191900,2.2673,2.2673,2.2646,2.2651
GBPAUD,20081114,192000,2.2654,2.2654,2.2624,2.2625
GBPAUD,20081114,192100,2.2628,2.2631,2.2624,2.2625
GBPAUD,20081114,192200,2.2624,2.2624,2.2619,2.2619
GBPAUD,20081114,192300,2.2620,2.2625,2.2617,2.2624
GBPAUD,20081114,192400,2.2623,2.2626,2.2622,2.2626
GBPAUD,20081114,192500,2.2630,2.2636,2.2611,2.2613
GBPAUD,20081114,192600,2.2616,2.2619,2.2596,2.2596
GBPAUD,20081114,192700,2.2592,2.2592,2.2581,2.2585
GBPAUD,20081114,192800,2.2587,2.2594,2.2587,2.2592
GBPAUD,20081114,192900,2.2590,2.2590,2.2578,2.2578
GBPAUD,20081114,193000,2.2579,2.2595,2.2579,2.2595
GBPAUD,20081114,193100,2.2594,2.2601,2.2594,2.2601
GBPAUD,20081114,193200,2.2602,2.2610,2.2602,2.2610
GBPAUD,20081114,193300,2.2615,2.2622,2.2610,2.2613
GBPAUD,20081114,193400,2.2614,2.2616,2.2604,2.2606
GBPAUD,20081114,193500,2.2609,2.2627,2.2609,2.2626
GBPAUD,20081114,193600,2.2620,2.2620,2.2595,2.2617
GBPAUD,20081114,193700,2.2632,2.2659,2.2627,2.2627
GBPAUD,20081114,193800,2.2619,2.2619,2.2591,2.2593
GBPAUD,20081114,193900,2.2599,2.2617,2.2581,2.2581
GBPAUD,20081114,194000,2.2578,2.2591,2.2574,2.2581
GBPAUD,20081114,194100,2.2577,2.2588,2.2577,2.2588
GBPAUD,20081114,194200,2.2589,2.2589,2.2579,2.2588
GBPAUD,20081114,194300,2.2591,2.2592,2.2582,2.2584
GBPAUD,20081114,194400,2.2585,2.2590,2.2584,2.2590
GBPAUD,20081114,194500,2.2592,2.2626,2.2592,2.2613
GBPAUD,20081114,194600,2.2612,2.2643,2.2603,2.2641
GBPAUD,20081114,194700,2.2637,2.2637,2.2633,2.2633
GBPAUD,20081114,194800,2.2631,2.2634,2.2630,2.2634
GBPAUD,20081114,194900,2.2634,2.2634,2.2608,2.2608
GBPAUD,20081114,195000,2.2599,2.2599,2.2587,2.2593
GBPAUD,20081114,195100,2.2594,2.2594,2.2577,2.2577
GBPAUD,20081114,195200,2.2571,2.2571,2.2563,2.2569
GBPAUD,20081114,195300,2.2567,2.2572,2.2563,2.2572
GBPAUD,20081114,195400,2.2576,2.2576,2.2557,2.2557
GBPAUD,20081114,195500,2.2558,2.2563,2.2536,2.2536
GBPAUD,20081114,195600,2.2534,2.2534,2.2506,2.2506
GBPAUD,20081114,195700,2.2507,2.2537,2.2507,2.2537
GBPAUD,20081114,195800,2.2538,2.2552,2.2538,2.2552
GBPAUD,20081114,195900,2.2551,2.2559,2.2549,2.2559
GBPAUD,20081114,200000,2.2560,2.2598,2.2560,2.2598
GBPAUD,20081114,200100,2.2601,2.2616,2.2600,2.2600
GBPAUD,20081114,200200,2.2599,2.2617,2.2597,2.2617
GBPAUD,20081114,200300,2.2616,2.2616,2.2582,2.2582
GBPAUD,20081114,200400,2.2580,2.2580,2.2554,2.2554
GBPAUD,20081114,200500,2.2553,2.2553,2.2544,2.2545
GBPAUD,20081114,200600,2.2543,2.2543,2.2521,2.2524
GBPAUD,20081114,200700,2.2525,2.2541,2.2525,2.2532
GBPAUD,20081114,200800,2.2534,2.2550,2.2532,2.2550
GBPAUD,20081114,200900,2.2549,2.2549,2.2518,2.2518
GBPAUD,20081114,201000,2.2517,2.2527,2.2517,2.2521
GBPAUD,20081114,201100,2.2522,2.2531,2.2522,2.2529
GBPAUD,20081114,201200,2.2534,2.2556,2.2534,2.2549
GBPAUD,20081114,201300,2.2550,2.2552,2.2549,2.2549
GBPAUD,20081114,201400,2.2547,2.2547,2.2529,2.2530
GBPAUD,20081114,201500,2.2531,2.2566,2.2531,2.2560
GBPAUD,20081114,201600,2.2552,2.2552,2.2549,2.2550
GBPAUD,20081114,201700,2.2553,2.2556,2.2532,2.2532
GBPAUD,20081114,201800,2.2531,2.2531,2.2529,2.2531
GBPAUD,20081114,201900,2.2532,2.2532,2.2515,2.2519
GBPAUD,20081114,202000,2.2517,2.2517,2.2464,2.2464
GBPAUD,20081114,202100,2.2458,2.2458,2.2429,2.2442
GBPAUD,20081114,202200,2.2443,2.2471,2.2437,2.2471
GBPAUD,20081114,202300,2.2472,2.2504,2.2472,2.2504
GBPAUD,20081114,202400,2.2505,2.2529,2.2503,2.2529
GBPAUD,20081114,202500,2.2532,2.2536,2.2476,2.2476
GBPAUD,20081114,202600,2.2477,2.2482,2.2440,2.2441
GBPAUD,20081114,202700,2.2440,2.2499,2.2440,2.2499
GBPAUD,20081114,202800,2.2500,2.2504,2.2466,2.2482
GBPAUD,20081114,202900,2.2483,2.2508,2.2483,2.2490
GBPAUD,20081114,203000,2.2488,2.2497,2.2487,2.2492
GBPAUD,20081114,203100,2.2490,2.2512,2.2482,2.2512
GBPAUD,20081114,203200,2.2510,2.2527,2.2509,2.2527
GBPAUD,20081114,203300,2.2529,2.2576,2.2529,2.2537
GBPAUD,20081114,203400,2.2535,2.2539,2.2518,2.2539
GBPAUD,20081114,203500,2.2541,2.2543,2.2522,2.2522
GBPAUD,20081114,203600,2.2519,2.2524,2.2519,2.2522
GBPAUD,20081114,203700,2.2518,2.2518,2.2513,2.2514
GBPAUD,20081114,203800,2.2513,2.2515,2.2475,2.2475
GBPAUD,20081114,203900,2.2476,2.2480,2.2470,2.2480
GBPAUD,20081114,204000,2.2482,2.2517,2.2482,2.2514
GBPAUD,20081114,204100,2.2513,2.2513,2.2475,2.2475
GBPAUD,20081114,204200,2.2472,2.2475,2.2460,2.2475
GBPAUD,20081114,204300,2.2477,2.2514,2.2477,2.2503
GBPAUD,20081114,204400,2.2501,2.2501,2.2480,2.2485
GBPAUD,20081114,204500,2.2487,2.2487,2.2471,2.2474
GBPAUD,20081114,204600,2.2476,2.2480,2.2473,2.2473
GBPAUD,20081114,204700,2.2471,2.2518,2.2458,2.2485
GBPAUD,20081114,204800,2.2487,2.2494,2.2485,2.2494
GBPAUD,20081114,204900,2.2498,2.2507,2.2490,2.2490
GBPAUD,20081114,205000,2.2491,2.2503,2.2485,2.2485
GBPAUD,20081114,205100,2.2483,2.2493,2.2479,2.2493
GBPAUD,20081114,205200,2.2495,2.2495,2.2476,2.2476
GBPAUD,20081114,205300,2.2473,2.2476,2.2473,2.2474
GBPAUD,20081114,205400,2.2473,2.2473,2.2455,2.2455
GBPAUD,20081114,205500,2.2455,2.2458,2.2451,2.2458
GBPAUD,20081114,205600,2.2457,2.2466,2.2452,2.2464
GBPAUD,20081114,205700,2.2467,2.2471,2.2446,2.2446
GBPAUD,20081114,205800,2.2443,2.2445,2.2438,2.2443
GBPAUD,20081114,205900,2.2441,2.2457,2.2441,2.2455
GBPAUD,20081114,210000,2.2448,2.2448,2.2428,2.2445
GBPAUD,20081114,210100,2.2447,2.2451,2.2445,2.2448
GBPAUD,20081114,210200,2.2451,2.2471,2.2451,2.2471
GBPAUD,20081114,210300,2.2464,2.2464,2.2450,2.2459
GBPAUD,20081114,210400,2.2462,2.2469,2.2458,2.2458
GBPAUD,20081114,210500,2.2459,2.2478,2.2459,2.2478
GBPAUD,20081114,210600,2.2482,2.2537,2.2482,2.2537
GBPAUD,20081114,210700,2.2545,2.2547,2.2531,2.2531
GBPAUD,20081114,210800,2.2532,2.2544,2.2532,2.2533
GBPAUD,20081114,210900,2.2531,2.2531,2.2527,2.2529
GBPAUD,20081114,211000,2.2531,2.2555,2.2520,2.2520
GBPAUD,20081114,211100,2.2516,2.2532,2.2508,2.2532
GBPAUD,20081114,211200,2.2536,2.2536,2.2526,2.2529
GBPAUD,20081114,211300,2.2528,2.2529,2.2527,2.2529
GBPAUD,20081114,211400,2.2534,2.2544,2.2534,2.2543
GBPAUD,20081114,211500,2.2545,2.2553,2.2543,2.2543
GBPAUD,20081114,211600,2.2541,2.2541,2.2534,2.2534
GBPAUD,20081114,211700,2.2533,2.2539,2.2515,2.2539
GBPAUD,20081114,211800,2.2541,2.2544,2.2541,2.2542
GBPAUD,20081114,211900,2.2544,2.2558,2.2544,2.2557
GBPAUD,20081114,212000,2.2556,2.2561,2.2556,2.2560
GBPAUD,20081114,212100,2.2560,2.2577,2.2559,2.2576
GBPAUD,20081114,212200,2.2576,2.2577,2.2573,2.2573
GBPAUD,20081114,212300,2.2569,2.2573,2.2562,2.2562
GBPAUD,20081114,212400,2.2560,2.2575,2.2556,2.2575
GBPAUD,20081114,212500,2.2579,2.2584,2.2579,2.2580
GBPAUD,20081114,212600,2.2577,2.2578,2.2573,2.2573
GBPAUD,20081114,212700,2.2573,2.2575,2.2562,2.2562
GBPAUD,20081114,212800,2.2555,2.2564,2.2549,2.2564
GBPAUD,20081114,212900,2.2563,2.2573,2.2563,2.2566
GBPAUD,20081114,213000,2.2564,2.2564,2.2552,2.2552
GBPAUD,20081114,213100,2.2555,2.2584,2.2555,2.2584
GBPAUD,20081114,213200,2.2585,2.2617,2.2585,2.2615
GBPAUD,20081114,213300,2.2612,2.2612,2.2598,2.2606
GBPAUD,20081114,213400,2.2605,2.2618,2.2605,2.2613
GBPAUD,20081114,213500,2.2615,2.2655,2.2615,2.2639
GBPAUD,20081114,213600,2.2636,2.2638,2.2628,2.2638
GBPAUD,20081114,213700,2.2637,2.2661,2.2637,2.2643
GBPAUD,20081114,213800,2.2640,2.2640,2.2599,2.2601
GBPAUD,20081114,213900,2.2602,2.2602,2.2595,2.2595
GBPAUD,20081114,214000,2.2598,2.2612,2.2598,2.2599
GBPAUD,20081114,214100,2.2598,2.2598,2.2576,2.2576
GBPAUD,20081114,214200,2.2574,2.2610,2.2574,2.2610
GBPAUD,20081114,214300,2.2613,2.2640,2.2613,2.2640
GBPAUD,20081114,214400,2.2645,2.2659,2.2645,2.2659
GBPAUD,20081114,214500,2.2655,2.2655,2.2631,2.2631
GBPAUD,20081114,214600,2.2627,2.2629,2.2624,2.2624
GBPAUD,20081114,214700,2.2623,2.2623,2.2605,2.2605
GBPAUD,20081114,214800,2.2603,2.2615,2.2599,2.2613
GBPAUD,20081114,214900,2.2612,2.2623,2.2597,2.2623
GBPAUD,20081114,215000,2.2624,2.2624,2.2592,2.2592
GBPAUD,20081114,215100,2.2579,2.2581,2.2566,2.2581
GBPAUD,20081114,215200,2.2582,2.2613,2.2582,2.2613
GBPAUD,20081114,215300,2.2612,2.2655,2.2612,2.2655
GBPAUD,20081114,215400,2.2655,2.2661,2.2655,2.2661
GBPAUD,20081114,215500,2.2666,2.2683,2.2666,2.2683
GBPAUD,20081114,215600,2.2682,2.2682,2.2658,2.2658
GBPAUD,20081114,215700,2.2656,2.2669,2.2656,2.2657
GBPAUD,20081114,215800,2.2656,2.2674,2.2653,2.2670
GBPAUD,20081114,215900,2.2668,2.2668,2.2627,2.2637
GBPAUD,20081114,220000,2.2638,2.2643,2.2631,2.2631
GBPNZD,20081114,000100,2.5942,2.5942,2.5903,2.5904
GBPNZD,20081114,000200,2.5907,2.5932,2.5907,2.5932
GBPNZD,20081114,000300,2.5935,2.5949,2.5935,2.5949
GBPNZD,20081114,000400,2.5947,2.5954,2.5944,2.5954
GBPNZD,20081114,000500,2.5961,2.5989,2.5961,2.5989
GBPNZD,20081114,000600,2.5990,2.6007,2.5934,2.5934
GBPNZD,20081114,000700,2.5928,2.5970,2.5927,2.5970
GBPNZD,20081114,000800,2.5970,2.5970,2.5963,2.5963
GBPNZD,20081114,000900,2.5965,2.5966,2.5936,2.5936
GBPNZD,20081114,001000,2.5887,2.5934,2.5886,2.5933
GBPNZD,20081114,001100,2.5932,2.5943,2.5932,2.5943
GBPNZD,20081114,001200,2.5944,2.5958,2.5944,2.5951
GBPNZD,20081114,001300,2.5945,2.5949,2.5936,2.5949
GBPNZD,20081114,001400,2.5949,2.5949,2.5945,2.5945
GBPNZD,20081114,001500,2.5944,2.5944,2.5942,2.5944
GBPNZD,20081114,001600,2.5945,2.5947,2.5938,2.5947
GBPNZD,20081114,001700,2.5948,2.5948,2.5940,2.5941
GBPNZD,20081114,001800,2.5940,2.5983,2.5940,2.5983
GBPNZD,20081114,001900,2.5986,2.5986,2.5979,2.5979
GBPNZD,20081114,002000,2.5976,2.5976,2.5972,2.5973
GBPNZD,20081114,002100,2.5975,2.5988,2.5968,2.5986
GBPNZD,20081114,002200,2.5985,2.5985,2.5967,2.5969
GBPNZD,20081114,002300,2.5970,2.5988,2.5970,2.5988
GBPNZD,20081114,002400,2.5987,2.6002,2.5987,2.6000
GBPNZD,20081114,002500,2.5998,2.5998,2.5980,2.5980
GBPNZD,20081114,002600,2.5982,2.5988,2.5976,2.5976
GBPNZD,20081114,002700,2.5979,2.5983,2.5959,2.5959
GBPNZD,20081114,002800,2.5958,2.5958,2.5951,2.5951
GBPNZD,20081114,002900,2.5951,2.5956,2.5951,2.5956
GBPNZD,20081114,003000,2.5958,2.5972,2.5958,2.5972
GBPNZD,20081114,003100,2.5969,2.5969,2.5958,2.5960
GBPNZD,20081114,003200,2.5960,2.5991,2.5951,2.5991
GBPNZD,20081114,003300,2.5996,2.6001,2.5996,2.6000
GBPNZD,20081114,003400,2.6002,2.6003,2.5977,2.5977
GBPNZD,20081114,003500,2.5971,2.5981,2.5958,2.5979
GBPNZD,20081114,003600,2.5977,2.5977,2.5967,2.5976
GBPNZD,20081114,003700,2.5977,2.5980,2.5975,2.5975
GBPNZD,20081114,003800,2.5975,2.5980,2.5975,2.5980
GBPNZD,20081114,003900,2.5980,2.6004,2.5980,2.6002
GBPNZD,20081114,004000,2.5999,2.6005,2.5998,2.5998
GBPNZD,20081114,004100,2.5998,2.6012,2.5998,2.6012
GBPNZD,20081114,004200,2.6014,2.6014,2.6014,2.6014
GBPNZD,20081114,004300,2.6018,2.6018,2.6000,2.6014
GBPNZD,20081114,004400,2.6010,2.6015,2.6010,2.6015
GBPNZD,20081114,004500,2.6020,2.6026,2.6020,2.6026
GBPNZD,20081114,004600,2.6026,2.6029,2.6026,2.6029
GBPNZD,20081114,004700,2.6030,2.6040,2.6030,2.6030
GBPNZD,20081114,004800,2.6029,2.6032,2.6029,2.6032
GBPNZD,20081114,004900,2.6035,2.6049,2.6033,2.6049
GBPNZD,20081114,005000,2.6050,2.6068,2.6050,2.6068
GBPNZD,20081114,005100,2.6067,2.6070,2.6067,2.6068
GBPNZD,20081114,005200,2.6067,2.6068,2.6065,2.6065
GBPNZD,20081114,005300,2.6063,2.6071,2.6063,2.6070
GBPNZD,20081114,005400,2.6069,2.6083,2.6069,2.6083
GBPNZD,20081114,005500,2.6085,2.6091,2.6085,2.6091
GBPNZD,20081114,005600,2.6092,2.6092,2.6086,2.6088
GBPNZD,20081114,005700,2.6091,2.6120,2.6091,2.6116
GBPNZD,20081114,005800,2.6114,2.6114,2.6089,2.6089
GBPNZD,20081114,005900,2.6088,2.6100,2.6086,2.6100
GBPNZD,20081114,010000,2.6101,2.6102,2.6098,2.6101
GBPNZD,20081114,010100,2.6102,2.6113,2.6102,2.6105
GBPNZD,20081114,010200,2.6098,2.6098,2.6092,2.6092
GBPNZD,20081114,010300,2.6091,2.6109,2.6091,2.6105
GBPNZD,20081114,010400,2.6102,2.6111,2.6102,2.6110
GBPNZD,20081114,010500,2.6112,2.6114,2.6105,2.6105
GBPNZD,20081114,010600,2.6107,2.6142,2.6107,2.6132
GBPNZD,20081114,010700,2.6123,2.6123,2.6118,2.6119
GBPNZD,20081114,010800,2.6120,2.6120,2.6098,2.6098
GBPNZD,20081114,010900,2.6097,2.6099,2.6063,2.6072
GBPNZD,20081114,011000,2.6075,2.6079,2.6072,2.6079
GBPNZD,20081114,011100,2.6080,2.6089,2.6080,2.6086
GBPNZD,20081114,011200,2.6084,2.6084,2.6070,2.6075
GBPNZD,20081114,011300,2.6073,2.6081,2.6073,2.6081
GBPNZD,20081114,011400,2.6080,2.6080,2.6061,2.6061
GBPNZD,20081114,011500,2.6062,2.6064,2.6058,2.6058
GBPNZD,20081114,011600,2.6057,2.6057,2.6045,2.6045
GBPNZD,20081114,011700,2.6045,2.6045,2.6040,2.6040
GBPNZD,20081114,011800,2.6043,2.6058,2.6041,2.6041
GBPNZD,20081114,011900,2.6039,2.6051,2.6036,2.6050
GBPNZD,20081114,012000,2.6038,2.6038,2.6017,2.6017
GBPNZD,20081114,012100,2.6013,2.6038,2.6009,2.6038
GBPNZD,20081114,012200,2.6042,2.6072,2.6042,2.6072
GBPNZD,20081114,012300,2.6070,2.6072,2.6068,2.6070
GBPNZD,20081114,012400,2.6070,2.6077,2.6070,2.6077
GBPNZD,20081114,012500,2.6079,2.6086,2.6079,2.6080
GBPNZD,20081114,012600,2.6079,2.6082,2.6072,2.6082
GBPNZD,20081114,012700,2.6078,2.6078,2.6074,2.6077
GBPNZD,20081114,012800,2.6079,2.6134,2.6079,2.6130
GBPNZD,20081114,012900,2.6128,2.6128,2.6113,2.6118
GBPNZD,20081114,013000,2.6119,2.6124,2.6119,2.6123
GBPNZD,20081114,013100,2.6126,2.6156,2.6126,2.6154
GBPNZD,20081114,013200,2.6160,2.6174,2.6160,2.6174
GBPNZD,20081114,013300,2.6173,2.6173,2.6150,2.6151
GBPNZD,20081114,013400,2.6152,2.6155,2.6140,2.6141
GBPNZD,20081114,013500,2.6144,2.6145,2.6136,2.6136
GBPNZD,20081114,013600,2.6134,2.6134,2.6131,2.6131
GBPNZD,20081114,013700,2.6133,2.6141,2.6133,2.6139
GBPNZD,20081114,013800,2.6136,2.6158,2.6136,2.6158
GBPNZD,20081114,013900,2.6165,2.6174,2.6165,2.6170
GBPNZD,20081114,014000,2.6168,2.6168,2.6156,2.6156
GBPNZD,20081114,014100,2.6156,2.6162,2.6156,2.6162
GBPNZD,20081114,014200,2.6166,2.6168,2.6166,2.6166
GBPNZD,20081114,014300,2.6166,2.6169,2.6166,2.6168
GBPNZD,20081114,014400,2.6168,2.6173,2.6168,2.6172
GBPNZD,20081114,014500,2.6171,2.6193,2.6171,2.6193
GBPNZD,20081114,014600,2.6198,2.6224,2.6198,2.6224
GBPNZD,20081114,014700,2.6226,2.6228,2.6223,2.6223
GBPNZD,20081114,014800,2.6223,2.6223,2.6208,2.6219
GBPNZD,20081114,014900,2.6222,2.6237,2.6222,2.6237
GBPNZD,20081114,015000,2.6236,2.6253,2.6235,2.6253
GBPNZD,20081114,015100,2.6251,2.6267,2.6248,2.6267
GBPNZD,20081114,015200,2.6269,2.6277,2.6269,2.6272
GBPNZD,20081114,015300,2.6267,2.6267,2.6256,2.6258
GBPNZD,20081114,015400,2.6260,2.6261,2.6254,2.6254
GBPNZD,20081114,015500,2.6254,2.6261,2.6251,2.6253
GBPNZD,20081114,015600,2.6252,2.6252,2.6219,2.6219
GBPNZD,20081114,015700,2.6220,2.6222,2.6217,2.6217
GBPNZD,20081114,015800,2.6215,2.6215,2.6208,2.6208
GBPNZD,20081114,015900,2.6207,2.6207,2.6203,2.6203
GBPNZD,20081114,020000,2.6202,2.6202,2.6199,2.6199
GBPNZD,20081114,020100,2.6202,2.6214,2.6202,2.6214
GBPNZD,20081114,020200,2.6212,2.6212,2.6148,2.6170
GBPNZD,20081114,020300,2.6177,2.6201,2.6177,2.6201
GBPNZD,20081114,020400,2.6205,2.6209,2.6204,2.6209
GBPNZD,20081114,020500,2.6210,2.6223,2.6208,2.6223
GBPNZD,20081114,020600,2.6226,2.6232,2.6223,2.6223
GBPNZD,20081114,020700,2.6222,2.6226,2.6194,2.6197
GBPNZD,20081114,020800,2.6202,2.6207,2.6189,2.6189
GBPNZD,20081114,020900,2.6188,2.6188,2.6163,2.6163
GBPNZD,20081114,021000,2.6161,2.6165,2.6154,2.6165
GBPNZD,20081114,021100,2.6167,2.6179,2.6167,2.6178
GBPNZD,20081114,021200,2.6176,2.6188,2.6173,2.6187
GBPNZD,20081114,021300,2.6189,2.6189,2.6172,2.6183
GBPNZD,20081114,021400,2.6184,2.6194,2.6184,2.6194
GBPNZD,20081114,021500,2.6191,2.6191,2.6159,2.6159
GBPNZD,20081114,021600,2.6155,2.6155,2.6144,2.6147
GBPNZD,20081114,021700,2.6148,2.6156,2.6145,2.6146
GBPNZD,20081114,021800,2.6147,2.6148,2.6139,2.6139
GBPNZD,20081114,021900,2.6139,2.6139,2.6133,2.6133
GBPNZD,20081114,022000,2.6131,2.6141,2.6131,2.6141
GBPNZD,20081114,022100,2.6142,2.6156,2.6142,2.6156
GBPNZD,20081114,022200,2.6158,2.6160,2.6156,2.6156
GBPNZD,20081114,022300,2.6152,2.6155,2.6151,2.6155
GBPNZD,20081114,022400,2.6160,2.6165,2.6160,2.6162
GBPNZD,20081114,022500,2.6161,2.6161,2.6139,2.6139
GBPNZD,20081114,022600,2.6138,2.6138,2.6138,2.6138
GBPNZD,20081114,022700,2.6138,2.6144,2.6138,2.6144
GBPNZD,20081114,022800,2.6142,2.6142,2.6124,2.6124
GBPNZD,20081114,022900,2.6124,2.6136,2.6123,2.6136
GBPNZD,20081114,023000,2.6146,2.6158,2.6146,2.6158
GBPNZD,20081114,023100,2.6156,2.6156,2.6148,2.6148
GBPNZD,20081114,023200,2.6144,2.6168,2.6144,2.6163
GBPNZD,20081114,023300,2.6166,2.6171,2.6166,2.6171
GBPNZD,20081114,023400,2.6169,2.6169,2.6159,2.6161
GBPNZD,20081114,023500,2.6163,2.6163,2.6161,2.6162
GBPNZD,20081114,023600,2.6164,2.6166,2.6163,2.6163
GBPNZD,20081114,023700,2.6159,2.6159,2.6138,2.6141
GBPNZD,20081114,023800,2.6140,2.6140,2.6120,2.6121
GBPNZD,20081114,023900,2.6126,2.6134,2.6120,2.6120
GBPNZD,20081114,024000,2.6116,2.6116,2.6113,2.6114
GBPNZD,20081114,024100,2.6113,2.6123,2.6113,2.6123
GBPNZD,20081114,024200,2.6125,2.6134,2.6125,2.6134
GBPNZD,20081114,024300,2.6137,2.6151,2.6137,2.6151
GBPNZD,20081114,024400,2.6156,2.6166,2.6154,2.6154
GBPNZD,20081114,024500,2.6152,2.6161,2.6152,2.6156
GBPNZD,20081114,024600,2.6155,2.6201,2.6155,2.6201
GBPNZD,20081114,024700,2.6207,2.6211,2.6151,2.6211
GBPNZD,20081114,024800,2.6227,2.6237,2.6227,2.6237
GBPNZD,20081114,024900,2.6240,2.6240,2.6225,2.6225
GBPNZD,20081114,025000,2.6219,2.6219,2.6214,2.6214
GBPNZD,20081114,025100,2.6214,2.6222,2.6214,2.6222
GBPNZD,20081114,025200,2.6225,2.6269,2.6225,2.6269
GBPNZD,20081114,025300,2.6271,2.6274,2.6264,2.6264
GBPNZD,20081114,025400,2.6258,2.6258,2.6249,2.6249
GBPNZD,20081114,025500,2.6246,2.6246,2.6229,2.6230
GBPNZD,20081114,025600,2.6231,2.6237,2.6231,2.6235
GBPNZD,20081114,025700,2.6229,2.6229,2.6223,2.6224
GBPNZD,20081114,025800,2.6226,2.6237,2.6226,2.6237
GBPNZD,20081114,025900,2.6237,2.6253,2.6237,2.6253
GBPNZD,20081114,030000,2.6253,2.6253,2.6241,2.6241
GBPNZD,20081114,030100,2.6243,2.6263,2.6243,2.6255
GBPNZD,20081114,030200,2.6253,2.6253,2.6246,2.6246
GBPNZD,20081114,030300,2.6247,2.6247,2.6239,2.6239
GBPNZD,20081114,030400,2.6237,2.6241,2.6237,2.6241
GBPNZD,20081114,030500,2.6240,2.6240,2.6230,2.6230
GBPNZD,20081114,030600,2.6230,2.6238,2.6230,2.6238
GBPNZD,20081114,030700,2.6239,2.6239,2.6233,2.6233
GBPNZD,20081114,030800,2.6232,2.6235,2.6232,2.6235
GBPNZD,20081114,030900,2.6235,2.6236,2.6235,2.6236
GBPNZD,20081114,031000,2.6239,2.6243,2.6239,2.6243
GBPNZD,20081114,031100,2.6240,2.6249,2.6233,2.6249
GBPNZD,20081114,031200,2.6252,2.6272,2.6252,2.6272
GBPNZD,20081114,031300,2.6274,2.6281,2.6274,2.6281
GBPNZD,20081114,031400,2.6282,2.6284,2.6282,2.6284
GBPNZD,20081114,031500,2.6285,2.6285,2.6283,2.6285
GBPNZD,20081114,031600,2.6286,2.6290,2.6286,2.6288
GBPNZD,20081114,031700,2.6286,2.6286,2.6255,2.6255
GBPNZD,20081114,031800,2.6254,2.6254,2.6245,2.6245
GBPNZD,20081114,031900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20081114,032000,2.6237,2.6237,2.6236,2.6236
GBPNZD,20081114,032100,2.6236,2.6236,2.6222,2.6222
GBPNZD,20081114,032200,2.6224,2.6237,2.6224,2.6237
GBPNZD,20081114,032300,2.6240,2.6240,2.6233,2.6233
GBPNZD,20081114,032400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20081114,032500,2.6230,2.6230,2.6228,2.6228
GBPNZD,20081114,032600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20081114,032700,2.6229,2.6229,2.6228,2.6228
GBPNZD,20081114,032800,2.6231,2.6235,2.6231,2.6235
GBPNZD,20081114,032900,2.6238,2.6242,2.6238,2.6242
GBPNZD,20081114,033000,2.6240,2.6241,2.6239,2.6239
GBPNZD,20081114,033100,2.6238,2.6238,2.6234,2.6234
GBPNZD,20081114,033200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20081114,033300,2.6230,2.6230,2.6222,2.6222
GBPNZD,20081114,033400,2.6221,2.6221,2.6213,2.6213
GBPNZD,20081114,033500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20081114,033600,2.6214,2.6218,2.6214,2.6218
GBPNZD,20081114,033700,2.6217,2.6217,2.6216,2.6216
GBPNZD,20081114,033800,2.6218,2.6219,2.6212,2.6212
GBPNZD,20081114,033900,2.6212,2.6215,2.6211,2.6215
GBPNZD,20081114,034000,2.6216,2.6219,2.6214,2.6219
GBPNZD,20081114,034100,2.6221,2.6228,2.6221,2.6226
GBPNZD,20081114,034200,2.6224,2.6224,2.6199,2.6199
GBPNZD,20081114,034300,2.6198,2.6199,2.6197,2.6199
GBPNZD,20081114,034400,2.6199,2.6200,2.6198,2.6198
GBPNZD,20081114,034500,2.6198,2.6199,2.6193,2.6199
GBPNZD,20081114,034600,2.6199,2.6199,2.6195,2.6195
GBPNZD,20081114,034700,2.6193,2.6197,2.6193,2.6197
GBPNZD,20081114,034800,2.6196,2.6196,2.6192,2.6192
GBPNZD,20081114,034900,2.6197,2.6202,2.6197,2.6202
GBPNZD,20081114,035000,2.6203,2.6210,2.6203,2.6210
GBPNZD,20081114,035100,2.6214,2.6221,2.6214,2.6221
GBPNZD,20081114,035200,2.6224,2.6235,2.6224,2.6234
GBPNZD,20081114,035300,2.6233,2.6233,2.6229,2.6229
GBPNZD,20081114,035400,2.6228,2.6233,2.6228,2.6233
GBPNZD,20081114,035500,2.6233,2.6233,2.6229,2.6229
GBPNZD,20081114,035600,2.6226,2.6237,2.6226,2.6237
GBPNZD,20081114,035700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20081114,035800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20081114,035900,2.6235,2.6247,2.6229,2.6238
GBPNZD,20081114,040000,2.6237,2.6252,2.6237,2.6252
GBPNZD,20081114,040100,2.6254,2.6254,2.6243,2.6245
GBPNZD,20081114,040200,2.6244,2.6264,2.6244,2.6251
GBPNZD,20081114,040300,2.6249,2.6249,2.6238,2.6238
GBPNZD,20081114,040400,2.6236,2.6236,2.6233,2.6236
GBPNZD,20081114,040500,2.6236,2.6243,2.6236,2.6242
GBPNZD,20081114,040600,2.6240,2.6240,2.6238,2.6240
GBPNZD,20081114,040700,2.6239,2.6245,2.6237,2.6245
GBPNZD,20081114,040800,2.6247,2.6249,2.6244,2.6244
GBPNZD,20081114,040900,2.6250,2.6251,2.6247,2.6249
GBPNZD,20081114,041000,2.6250,2.6256,2.6250,2.6256
GBPNZD,20081114,041100,2.6259,2.6265,2.6259,2.6265
GBPNZD,20081114,041200,2.6265,2.6265,2.6260,2.6260
GBPNZD,20081114,041300,2.6260,2.6263,2.6260,2.6261
GBPNZD,20081114,041400,2.6260,2.6281,2.6260,2.6281
GBPNZD,20081114,041500,2.6282,2.6284,2.6282,2.6282
GBPNZD,20081114,041600,2.6281,2.6281,2.6279,2.6279
GBPNZD,20081114,041700,2.6279,2.6281,2.6279,2.6281
GBPNZD,20081114,041800,2.6281,2.6288,2.6281,2.6288
GBPNZD,20081114,041900,2.6284,2.6284,2.6266,2.6266
GBPNZD,20081114,042000,2.6266,2.6270,2.6265,2.6270
GBPNZD,20081114,042100,2.6279,2.6289,2.6279,2.6284
GBPNZD,20081114,042200,2.6275,2.6275,2.6267,2.6270
GBPNZD,20081114,042300,2.6271,2.6274,2.6267,2.6267
GBPNZD,20081114,042400,2.6266,2.6266,2.6263,2.6265
GBPNZD,20081114,042500,2.6266,2.6266,2.6252,2.6252
GBPNZD,20081114,042600,2.6252,2.6252,2.6249,2.6249
GBPNZD,20081114,042700,2.6249,2.6249,2.6248,2.6248
GBPNZD,20081114,042800,2.6248,2.6250,2.6248,2.6250
GBPNZD,20081114,042900,2.6250,2.6253,2.6250,2.6253
GBPNZD,20081114,043000,2.6253,2.6259,2.6253,2.6259
GBPNZD,20081114,043100,2.6267,2.6271,2.6267,2.6271
GBPNZD,20081114,043200,2.6272,2.6277,2.6272,2.6273
GBPNZD,20081114,043300,2.6272,2.6278,2.6265,2.6265
GBPNZD,20081114,043400,2.6261,2.6261,2.6251,2.6254
GBPNZD,20081114,043500,2.6256,2.6262,2.6256,2.6262
GBPNZD,20081114,043600,2.6262,2.6264,2.6252,2.6263
GBPNZD,20081114,043700,2.6271,2.6278,2.6271,2.6277
GBPNZD,20081114,043800,2.6276,2.6276,2.6270,2.6271
GBPNZD,20081114,043900,2.6272,2.6275,2.6264,2.6264
GBPNZD,20081114,044000,2.6264,2.6265,2.6264,2.6265
GBPNZD,20081114,044100,2.6267,2.6267,2.6244,2.6247
GBPNZD,20081114,044200,2.6250,2.6253,2.6249,2.6253
GBPNZD,20081114,044300,2.6252,2.6254,2.6251,2.6254
GBPNZD,20081114,044400,2.6253,2.6253,2.6250,2.6250
GBPNZD,20081114,044500,2.6249,2.6252,2.6247,2.6247
GBPNZD,20081114,044600,2.6246,2.6246,2.6240,2.6240
GBPNZD,20081114,044700,2.6239,2.6247,2.6239,2.6245
GBPNZD,20081114,044800,2.6247,2.6251,2.6247,2.6251
GBPNZD,20081114,044900,2.6252,2.6264,2.6250,2.6264
GBPNZD,20081114,045000,2.6263,2.6263,2.6252,2.6252
GBPNZD,20081114,045100,2.6250,2.6258,2.6247,2.6258
GBPNZD,20081114,045200,2.6259,2.6260,2.6255,2.6260
GBPNZD,20081114,045300,2.6264,2.6340,2.6264,2.6340
GBPNZD,20081114,045400,2.6341,2.6345,2.6324,2.6324
GBPNZD,20081114,045500,2.6315,2.6315,2.6303,2.6310
GBPNZD,20081114,045600,2.6313,2.6321,2.6313,2.6321
GBPNZD,20081114,045700,2.6322,2.6328,2.6322,2.6328
GBPNZD,20081114,045800,2.6328,2.6328,2.6321,2.6321
GBPNZD,20081114,045900,2.6320,2.6320,2.6316,2.6320
GBPNZD,20081114,050000,2.6321,2.6327,2.6321,2.6325
GBPNZD,20081114,050100,2.6324,2.6324,2.6323,2.6323
GBPNZD,20081114,050200,2.6327,2.6328,2.6321,2.6321
GBPNZD,20081114,050300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20081114,050400,2.6319,2.6319,2.6310,2.6311
GBPNZD,20081114,050500,2.6310,2.6313,2.6309,2.6313
GBPNZD,20081114,050600,2.6316,2.6337,2.6316,2.6337
GBPNZD,20081114,050700,2.6337,2.6337,2.6327,2.6327
GBPNZD,20081114,050800,2.6324,2.6324,2.6320,2.6320
GBPNZD,20081114,050900,2.6322,2.6326,2.6322,2.6323
GBPNZD,20081114,051000,2.6313,2.6313,2.6301,2.6301
GBPNZD,20081114,051100,2.6300,2.6310,2.6300,2.6306
GBPNZD,20081114,051200,2.6306,2.6306,2.6303,2.6303
GBPNZD,20081114,051300,2.6302,2.6305,2.6302,2.6305
GBPNZD,20081114,051400,2.6306,2.6306,2.6304,2.6304
GBPNZD,20081114,051500,2.6302,2.6302,2.6295,2.6295
GBPNZD,20081114,051600,2.6294,2.6294,2.6261,2.6271
GBPNZD,20081114,051700,2.6270,2.6278,2.6267,2.6277
GBPNZD,20081114,051800,2.6277,2.6278,2.6277,2.6278
GBPNZD,20081114,051900,2.6277,2.6292,2.6274,2.6292
GBPNZD,20081114,052000,2.6297,2.6302,2.6286,2.6286
GBPNZD,20081114,052100,2.6284,2.6284,2.6261,2.6267
GBPNZD,20081114,052200,2.6270,2.6306,2.6270,2.6306
GBPNZD,20081114,052300,2.6307,2.6307,2.6274,2.6274
GBPNZD,20081114,052400,2.6272,2.6288,2.6272,2.6288
GBPNZD,20081114,052500,2.6286,2.6286,2.6281,2.6281
GBPNZD,20081114,052600,2.6279,2.6279,2.6257,2.6257
GBPNZD,20081114,052700,2.6254,2.6254,2.6225,2.6242
GBPNZD,20081114,052800,2.6251,2.6257,2.6227,2.6227
GBPNZD,20081114,052900,2.6223,2.6223,2.6219,2.6222
GBPNZD,20081114,053000,2.6221,2.6221,2.6215,2.6219
GBPNZD,20081114,053100,2.6221,2.6221,2.6215,2.6215
GBPNZD,20081114,053200,2.6214,2.6219,2.6201,2.6201
GBPNZD,20081114,053300,2.6202,2.6211,2.6202,2.6211
GBPNZD,20081114,053400,2.6209,2.6236,2.6208,2.6236
GBPNZD,20081114,053500,2.6236,2.6236,2.6230,2.6230
GBPNZD,20081114,053600,2.6229,2.6239,2.6229,2.6239
GBPNZD,20081114,053700,2.6243,2.6251,2.6232,2.6232
GBPNZD,20081114,053800,2.6232,2.6238,2.6225,2.6238
GBPNZD,20081114,053900,2.6242,2.6271,2.6241,2.6270
GBPNZD,20081114,054000,2.6268,2.6275,2.6256,2.6275
GBPNZD,20081114,054100,2.6277,2.6286,2.6277,2.6281
GBPNZD,20081114,054200,2.6279,2.6279,2.6270,2.6270
GBPNZD,20081114,054300,2.6264,2.6264,2.6261,2.6261
GBPNZD,20081114,054400,2.6261,2.6271,2.6261,2.6271
GBPNZD,20081114,054500,2.6269,2.6270,2.6263,2.6270
GBPNZD,20081114,054600,2.6270,2.6285,2.6270,2.6285
GBPNZD,20081114,054700,2.6281,2.6298,2.6281,2.6298
GBPNZD,20081114,054800,2.6300,2.6314,2.6300,2.6306
GBPNZD,20081114,054900,2.6299,2.6299,2.6289,2.6289
GBPNZD,20081114,055000,2.6288,2.6288,2.6278,2.6278
GBPNZD,20081114,055100,2.6272,2.6272,2.6258,2.6258
GBPNZD,20081114,055200,2.6257,2.6260,2.6257,2.6260
GBPNZD,20081114,055300,2.6259,2.6259,2.6243,2.6243
GBPNZD,20081114,055400,2.6235,2.6257,2.6235,2.6251
GBPNZD,20081114,055500,2.6257,2.6265,2.6257,2.6258
GBPNZD,20081114,055600,2.6260,2.6267,2.6260,2.6267
GBPNZD,20081114,055700,2.6271,2.6272,2.6268,2.6268
GBPNZD,20081114,055800,2.6264,2.6264,2.6258,2.6258
GBPNZD,20081114,055900,2.6258,2.6267,2.6257,2.6267
GBPNZD,20081114,060000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20081114,060100,2.6275,2.6281,2.6275,2.6279
GBPNZD,20081114,060200,2.6278,2.6278,2.6276,2.6277
GBPNZD,20081114,060300,2.6276,2.6276,2.6265,2.6265
GBPNZD,20081114,060400,2.6264,2.6264,2.6256,2.6257
GBPNZD,20081114,060500,2.6260,2.6262,2.6259,2.6259
GBPNZD,20081114,060600,2.6257,2.6267,2.6255,2.6267
GBPNZD,20081114,060700,2.6268,2.6272,2.6268,2.6272
GBPNZD,20081114,060800,2.6272,2.6274,2.6272,2.6272
GBPNZD,20081114,060900,2.6270,2.6270,2.6262,2.6262
GBPNZD,20081114,061000,2.6262,2.6264,2.6261,2.6264
GBPNZD,20081114,061100,2.6271,2.6275,2.6271,2.6275
GBPNZD,20081114,061200,2.6274,2.6274,2.6269,2.6269
GBPNZD,20081114,061300,2.6268,2.6270,2.6266,2.6270
GBPNZD,20081114,061400,2.6268,2.6268,2.6253,2.6253
GBPNZD,20081114,061500,2.6258,2.6276,2.6258,2.6276
GBPNZD,20081114,061600,2.6281,2.6284,2.6281,2.6281
GBPNZD,20081114,061700,2.6281,2.6281,2.6274,2.6274
GBPNZD,20081114,061800,2.6272,2.6272,2.6271,2.6271
GBPNZD,20081114,061900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20081114,062000,2.6266,2.6268,2.6266,2.6268
GBPNZD,20081114,062100,2.6268,2.6269,2.6268,2.6269
GBPNZD,20081114,062200,2.6268,2.6268,2.6265,2.6268
GBPNZD,20081114,062300,2.6271,2.6281,2.6271,2.6281
GBPNZD,20081114,062400,2.6284,2.6284,2.6277,2.6277
GBPNZD,20081114,062500,2.6274,2.6274,2.6270,2.6270
GBPNZD,20081114,062600,2.6267,2.6267,2.6265,2.6267
GBPNZD,20081114,062700,2.6270,2.6272,2.6270,2.6271
GBPNZD,20081114,062800,2.6271,2.6275,2.6271,2.6275
GBPNZD,20081114,062900,2.6277,2.6282,2.6276,2.6282
GBPNZD,20081114,063000,2.6282,2.6286,2.6281,2.6286
GBPNZD,20081114,063100,2.6291,2.6317,2.6291,2.6317
GBPNZD,20081114,063200,2.6314,2.6314,2.6305,2.6305
GBPNZD,20081114,063300,2.6305,2.6310,2.6305,2.6309
GBPNZD,20081114,063400,2.6305,2.6307,2.6300,2.6307
GBPNZD,20081114,063500,2.6309,2.6310,2.6299,2.6299
GBPNZD,20081114,063600,2.6297,2.6306,2.6297,2.6306
GBPNZD,20081114,063700,2.6309,2.6314,2.6309,2.6312
GBPNZD,20081114,063800,2.6308,2.6308,2.6301,2.6301
GBPNZD,20081114,063900,2.6300,2.6300,2.6292,2.6292
GBPNZD,20081114,064000,2.6291,2.6291,2.6286,2.6289
GBPNZD,20081114,064100,2.6291,2.6297,2.6289,2.6297
GBPNZD,20081114,064200,2.6298,2.6298,2.6295,2.6295
GBPNZD,20081114,064300,2.6297,2.6309,2.6297,2.6309
GBPNZD,20081114,064400,2.6313,2.6315,2.6310,2.6315
GBPNZD,20081114,064500,2.6330,2.6338,2.6330,2.6338
GBPNZD,20081114,064600,2.6339,2.6340,2.6334,2.6334
GBPNZD,20081114,064700,2.6332,2.6332,2.6328,2.6330
GBPNZD,20081114,064800,2.6330,2.6330,2.6328,2.6328
GBPNZD,20081114,064900,2.6327,2.6327,2.6315,2.6315
GBPNZD,20081114,065000,2.6311,2.6311,2.6279,2.6279
GBPNZD,20081114,065100,2.6282,2.6289,2.6282,2.6289
GBPNZD,20081114,065200,2.6291,2.6292,2.6283,2.6283
GBPNZD,20081114,065300,2.6279,2.6279,2.6277,2.6277
GBPNZD,20081114,065400,2.6271,2.6271,2.6263,2.6263
GBPNZD,20081114,065500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20081114,065600,2.6254,2.6255,2.6251,2.6251
GBPNZD,20081114,065700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20081114,065800,2.6253,2.6253,2.6248,2.6249
GBPNZD,20081114,065900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20081114,070000,2.6251,2.6251,2.6247,2.6251
GBPNZD,20081114,070100,2.6249,2.6253,2.6225,2.6232
GBPNZD,20081114,070200,2.6233,2.6237,2.6233,2.6236
GBPNZD,20081114,070300,2.6235,2.6236,2.6235,2.6235
GBPNZD,20081114,070400,2.6237,2.6256,2.6237,2.6251
GBPNZD,20081114,070500,2.6247,2.6253,2.6247,2.6253
GBPNZD,20081114,070600,2.6256,2.6256,2.6249,2.6251
GBPNZD,20081114,070700,2.6253,2.6265,2.6253,2.6265
GBPNZD,20081114,070800,2.6267,2.6295,2.6267,2.6295
GBPNZD,20081114,070900,2.6300,2.6328,2.6300,2.6326
GBPNZD,20081114,071000,2.6328,2.6341,2.6296,2.6298
GBPNZD,20081114,071100,2.6305,2.6327,2.6305,2.6327
GBPNZD,20081114,071200,2.6328,2.6328,2.6325,2.6325
GBPNZD,20081114,071300,2.6324,2.6324,2.6309,2.6309
GBPNZD,20081114,071400,2.6307,2.6320,2.6307,2.6320
GBPNZD,20081114,071500,2.6318,2.6318,2.6307,2.6317
GBPNZD,20081114,071600,2.6316,2.6354,2.6316,2.6326
GBPNZD,20081114,071700,2.6324,2.6333,2.6324,2.6331
GBPNZD,20081114,071800,2.6328,2.6328,2.6320,2.6320
GBPNZD,20081114,071900,2.6321,2.6326,2.6320,2.6320
GBPNZD,20081114,072000,2.6317,2.6319,2.6316,2.6319
GBPNZD,20081114,072100,2.6320,2.6331,2.6320,2.6331
GBPNZD,20081114,072200,2.6333,2.6338,2.6331,2.6331
GBPNZD,20081114,072300,2.6329,2.6329,2.6320,2.6321
GBPNZD,20081114,072400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20081114,072500,2.6322,2.6323,2.6320,2.6323
GBPNZD,20081114,072600,2.6324,2.6324,2.6311,2.6311
GBPNZD,20081114,072700,2.6311,2.6315,2.6311,2.6315
GBPNZD,20081114,072800,2.6315,2.6318,2.6313,2.6313
GBPNZD,20081114,072900,2.6314,2.6319,2.6312,2.6312
GBPNZD,20081114,073000,2.6310,2.6310,2.6293,2.6293
GBPNZD,20081114,073100,2.6292,2.6294,2.6291,2.6291
GBPNZD,20081114,073200,2.6286,2.6286,2.6270,2.6270
GBPNZD,20081114,073300,2.6274,2.6277,2.6274,2.6274
GBPNZD,20081114,073400,2.6275,2.6275,2.6247,2.6248
GBPNZD,20081114,073500,2.6249,2.6284,2.6249,2.6284
GBPNZD,20081114,073600,2.6287,2.6287,2.6287,2.6287
GBPNZD,20081114,073700,2.6293,2.6300,2.6277,2.6277
GBPNZD,20081114,073800,2.6278,2.6292,2.6278,2.6279
GBPNZD,20081114,073900,2.6277,2.6288,2.6272,2.6288
GBPNZD,20081114,074000,2.6291,2.6295,2.6291,2.6295
GBPNZD,20081114,074100,2.6295,2.6295,2.6295,2.6295
GBPNZD,20081114,074200,2.6295,2.6295,2.6290,2.6290
GBPNZD,20081114,074300,2.6279,2.6284,2.6272,2.6282
GBPNZD,20081114,074400,2.6267,2.6267,2.6260,2.6260
GBPNZD,20081114,074500,2.6264,2.6280,2.6264,2.6280
GBPNZD,20081114,074600,2.6281,2.6297,2.6281,2.6297
GBPNZD,20081114,074700,2.6296,2.6299,2.6295,2.6297
GBPNZD,20081114,074800,2.6300,2.6316,2.6300,2.6316
GBPNZD,20081114,074900,2.6317,2.6323,2.6317,2.6323
GBPNZD,20081114,075000,2.6328,2.6341,2.6328,2.6341
GBPNZD,20081114,075100,2.6339,2.6339,2.6333,2.6338
GBPNZD,20081114,075200,2.6340,2.6360,2.6340,2.6348
GBPNZD,20081114,075300,2.6343,2.6343,2.6314,2.6314
GBPNZD,20081114,075400,2.6312,2.6321,2.6312,2.6321
GBPNZD,20081114,075500,2.6323,2.6332,2.6323,2.6325
GBPNZD,20081114,075600,2.6329,2.6353,2.6329,2.6349
GBPNZD,20081114,075700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20081114,075800,2.6348,2.6348,2.6332,2.6332
GBPNZD,20081114,075900,2.6335,2.6344,2.6335,2.6336
GBPNZD,20081114,080000,2.6319,2.6322,2.6316,2.6322
GBPNZD,20081114,080100,2.6323,2.6350,2.6323,2.6349
GBPNZD,20081114,080200,2.6348,2.6348,2.6342,2.6342
GBPNZD,20081114,080300,2.6342,2.6343,2.6339,2.6343
GBPNZD,20081114,080400,2.6344,2.6344,2.6335,2.6339
GBPNZD,20081114,080500,2.6342,2.6357,2.6342,2.6357
GBPNZD,20081114,080600,2.6358,2.6363,2.6358,2.6360
GBPNZD,20081114,080700,2.6361,2.6376,2.6361,2.6367
GBPNZD,20081114,080800,2.6370,2.6373,2.6370,2.6373
GBPNZD,20081114,080900,2.6371,2.6371,2.6354,2.6354
GBPNZD,20081114,081000,2.6356,2.6357,2.6355,2.6356
GBPNZD,20081114,081100,2.6358,2.6366,2.6355,2.6355
GBPNZD,20081114,081200,2.6351,2.6351,2.6346,2.6349
GBPNZD,20081114,081300,2.6351,2.6353,2.6351,2.6351
GBPNZD,20081114,081400,2.6348,2.6352,2.6347,2.6352
GBPNZD,20081114,081500,2.6352,2.6353,2.6349,2.6353
GBPNZD,20081114,081600,2.6356,2.6377,2.6356,2.6377
GBPNZD,20081114,081700,2.6374,2.6389,2.6367,2.6389
GBPNZD,20081114,081800,2.6391,2.6401,2.6352,2.6352
GBPNZD,20081114,081900,2.6351,2.6378,2.6351,2.6377
GBPNZD,20081114,082000,2.6374,2.6374,2.6320,2.6332
GBPNZD,20081114,082100,2.6325,2.6325,2.6297,2.6297
GBPNZD,20081114,082200,2.6295,2.6295,2.6282,2.6294
GBPNZD,20081114,082300,2.6295,2.6300,2.6290,2.6290
GBPNZD,20081114,082400,2.6293,2.6310,2.6293,2.6300
GBPNZD,20081114,082500,2.6299,2.6299,2.6285,2.6285
GBPNZD,20081114,082600,2.6283,2.6283,2.6272,2.6272
GBPNZD,20081114,082700,2.6271,2.6272,2.6270,2.6270
GBPNZD,20081114,082800,2.6270,2.6270,2.6255,2.6261
GBPNZD,20081114,082900,2.6263,2.6277,2.6263,2.6277
GBPNZD,20081114,083000,2.6274,2.6292,2.6274,2.6283
GBPNZD,20081114,083100,2.6281,2.6281,2.6264,2.6264
GBPNZD,20081114,083200,2.6261,2.6261,2.6247,2.6249
GBPNZD,20081114,083300,2.6247,2.6248,2.6241,2.6248
GBPNZD,20081114,083400,2.6252,2.6261,2.6243,2.6243
GBPNZD,20081114,083500,2.6246,2.6266,2.6242,2.6266
GBPNZD,20081114,083600,2.6267,2.6277,2.6267,2.6272
GBPNZD,20081114,083700,2.6275,2.6311,2.6275,2.6311
GBPNZD,20081114,083800,2.6317,2.6335,2.6310,2.6312
GBPNZD,20081114,083900,2.6310,2.6348,2.6310,2.6344
GBPNZD,20081114,084000,2.6341,2.6341,2.6265,2.6300
GBPNZD,20081114,084100,2.6310,2.6322,2.6310,2.6322
GBPNZD,20081114,084200,2.6323,2.6330,2.6319,2.6319
GBPNZD,20081114,084300,2.6316,2.6339,2.6316,2.6327
GBPNZD,20081114,084400,2.6322,2.6346,2.6320,2.6345
GBPNZD,20081114,084500,2.6342,2.6342,2.6329,2.6330
GBPNZD,20081114,084600,2.6329,2.6329,2.6322,2.6327
GBPNZD,20081114,084700,2.6336,2.6344,2.6336,2.6344
GBPNZD,20081114,084800,2.6345,2.6397,2.6345,2.6379
GBPNZD,20081114,084900,2.6376,2.6391,2.6360,2.6360
GBPNZD,20081114,085000,2.6358,2.6398,2.6358,2.6394
GBPNZD,20081114,085100,2.6380,2.6395,2.6379,2.6388
GBPNZD,20081114,085200,2.6391,2.6424,2.6391,2.6424
GBPNZD,20081114,085300,2.6428,2.6432,2.6414,2.6414
GBPNZD,20081114,085400,2.6412,2.6412,2.6407,2.6408
GBPNZD,20081114,085500,2.6409,2.6412,2.6408,2.6411
GBPNZD,20081114,085600,2.6409,2.6409,2.6376,2.6376
GBPNZD,20081114,085700,2.6378,2.6401,2.6378,2.6401
GBPNZD,20081114,085800,2.6398,2.6398,2.6383,2.6383
GBPNZD,20081114,085900,2.6380,2.6383,2.6374,2.6378
GBPNZD,20081114,090000,2.6383,2.6386,2.6360,2.6360
GBPNZD,20081114,090100,2.6359,2.6382,2.6359,2.6380
GBPNZD,20081114,090200,2.6379,2.6379,2.6365,2.6365
GBPNZD,20081114,090300,2.6364,2.6391,2.6360,2.6382
GBPNZD,20081114,090400,2.6384,2.6399,2.6380,2.6399
GBPNZD,20081114,090500,2.6406,2.6419,2.6390,2.6407
GBPNZD,20081114,090600,2.6409,2.6412,2.6399,2.6399
GBPNZD,20081114,090700,2.6400,2.6408,2.6367,2.6369
GBPNZD,20081114,090800,2.6368,2.6368,2.6346,2.6355
GBPNZD,20081114,090900,2.6362,2.6369,2.6355,2.6355
GBPNZD,20081114,091000,2.6355,2.6372,2.6355,2.6371
GBPNZD,20081114,091100,2.6374,2.6387,2.6374,2.6387
GBPNZD,20081114,091200,2.6390,2.6390,2.6381,2.6381
GBPNZD,20081114,091300,2.6380,2.6383,2.6380,2.6382
GBPNZD,20081114,091400,2.6383,2.6402,2.6383,2.6402
GBPNZD,20081114,091500,2.6408,2.6411,2.6405,2.6410
GBPNZD,20081114,091600,2.6411,2.6411,2.6403,2.6403
GBPNZD,20081114,091700,2.6405,2.6409,2.6388,2.6388
GBPNZD,20081114,091800,2.6386,2.6388,2.6381,2.6388
GBPNZD,20081114,091900,2.6387,2.6398,2.6386,2.6392
GBPNZD,20081114,092000,2.6391,2.6391,2.6384,2.6389
GBPNZD,20081114,092100,2.6390,2.6400,2.6390,2.6392
GBPNZD,20081114,092200,2.6391,2.6393,2.6383,2.6383
GBPNZD,20081114,092300,2.6381,2.6386,2.6369,2.6386
GBPNZD,20081114,092400,2.6396,2.6442,2.6396,2.6442
GBPNZD,20081114,092500,2.6440,2.6440,2.6421,2.6422
GBPNZD,20081114,092600,2.6421,2.6430,2.6419,2.6425
GBPNZD,20081114,092700,2.6426,2.6445,2.6426,2.6445
GBPNZD,20081114,092800,2.6446,2.6453,2.6445,2.6445
GBPNZD,20081114,092900,2.6444,2.6450,2.6439,2.6450
GBPNZD,20081114,093000,2.6451,2.6454,2.6449,2.6454
GBPNZD,20081114,093100,2.6455,2.6471,2.6454,2.6471
GBPNZD,20081114,093200,2.6475,2.6489,2.6468,2.6468
GBPNZD,20081114,093300,2.6465,2.6470,2.6458,2.6470
GBPNZD,20081114,093400,2.6468,2.6512,2.6468,2.6512
GBPNZD,20081114,093500,2.6514,2.6523,2.6510,2.6510
GBPNZD,20081114,093600,2.6507,2.6507,2.6493,2.6493
GBPNZD,20081114,093700,2.6490,2.6490,2.6478,2.6480
GBPNZD,20081114,093800,2.6478,2.6484,2.6456,2.6484
GBPNZD,20081114,093900,2.6488,2.6489,2.6477,2.6477
GBPNZD,20081114,094000,2.6475,2.6491,2.6475,2.6491
GBPNZD,20081114,094100,2.6490,2.6491,2.6485,2.6485
GBPNZD,20081114,094200,2.6483,2.6483,2.6461,2.6461
GBPNZD,20081114,094300,2.6460,2.6464,2.6456,2.6461
GBPNZD,20081114,094400,2.6458,2.6458,2.6450,2.6451
GBPNZD,20081114,094500,2.6452,2.6453,2.6443,2.6443
GBPNZD,20081114,094600,2.6439,2.6460,2.6439,2.6457
GBPNZD,20081114,094700,2.6458,2.6467,2.6458,2.6467
GBPNZD,20081114,094800,2.6465,2.6479,2.6465,2.6479
GBPNZD,20081114,094900,2.6481,2.6495,2.6481,2.6493
GBPNZD,20081114,095000,2.6490,2.6490,2.6481,2.6481
GBPNZD,20081114,095100,2.6482,2.6486,2.6478,2.6486
GBPNZD,20081114,095200,2.6485,2.6485,2.6474,2.6474
GBPNZD,20081114,095300,2.6475,2.6505,2.6475,2.6505
GBPNZD,20081114,095400,2.6512,2.6516,2.6512,2.6514
GBPNZD,20081114,095500,2.6511,2.6511,2.6503,2.6503
GBPNZD,20081114,095600,2.6502,2.6502,2.6493,2.6495
GBPNZD,20081114,095700,2.6498,2.6504,2.6497,2.6504
GBPNZD,20081114,095800,2.6503,2.6518,2.6503,2.6518
GBPNZD,20081114,095900,2.6522,2.6550,2.6522,2.6549
GBPNZD,20081114,100000,2.6548,2.6548,2.6528,2.6535
GBPNZD,20081114,100100,2.6534,2.6545,2.6527,2.6545
GBPNZD,20081114,100200,2.6542,2.6567,2.6542,2.6554
GBPNZD,20081114,100300,2.6552,2.6552,2.6544,2.6544
GBPNZD,20081114,100400,2.6547,2.6569,2.6547,2.6569
GBPNZD,20081114,100500,2.6570,2.6572,2.6567,2.6567
GBPNZD,20081114,100600,2.6564,2.6564,2.6541,2.6541
GBPNZD,20081114,100700,2.6542,2.6556,2.6542,2.6556
GBPNZD,20081114,100800,2.6558,2.6558,2.6544,2.6545
GBPNZD,20081114,100900,2.6544,2.6548,2.6542,2.6542
GBPNZD,20081114,101000,2.6545,2.6545,2.6539,2.6542
GBPNZD,20081114,101100,2.6541,2.6542,2.6535,2.6535
GBPNZD,20081114,101200,2.6532,2.6532,2.6496,2.6514
GBPNZD,20081114,101300,2.6515,2.6542,2.6515,2.6542
GBPNZD,20081114,101400,2.6544,2.6556,2.6542,2.6556
GBPNZD,20081114,101500,2.6558,2.6576,2.6558,2.6564
GBPNZD,20081114,101600,2.6562,2.6563,2.6558,2.6563
GBPNZD,20081114,101700,2.6562,2.6565,2.6561,2.6565
GBPNZD,20081114,101800,2.6563,2.6563,2.6523,2.6523
GBPNZD,20081114,101900,2.6521,2.6525,2.6506,2.6525
GBPNZD,20081114,102000,2.6530,2.6546,2.6517,2.6517
GBPNZD,20081114,102100,2.6516,2.6518,2.6503,2.6518
GBPNZD,20081114,102200,2.6520,2.6520,2.6499,2.6499
GBPNZD,20081114,102300,2.6498,2.6498,2.6486,2.6486
GBPNZD,20081114,102400,2.6485,2.6489,2.6483,2.6489
GBPNZD,20081114,102500,2.6494,2.6494,2.6484,2.6484
GBPNZD,20081114,102600,2.6485,2.6485,2.6471,2.6471
GBPNZD,20081114,102700,2.6472,2.6475,2.6472,2.6472
GBPNZD,20081114,102800,2.6471,2.6479,2.6471,2.6479
GBPNZD,20081114,102900,2.6477,2.6477,2.6474,2.6474
GBPNZD,20081114,103000,2.6472,2.6472,2.6467,2.6467
GBPNZD,20081114,103100,2.6465,2.6467,2.6464,2.6467
GBPNZD,20081114,103200,2.6468,2.6478,2.6457,2.6457
GBPNZD,20081114,103300,2.6454,2.6454,2.6444,2.6447
GBPNZD,20081114,103400,2.6447,2.6457,2.6447,2.6457
GBPNZD,20081114,103500,2.6458,2.6460,2.6457,2.6457
GBPNZD,20081114,103600,2.6460,2.6470,2.6456,2.6456
GBPNZD,20081114,103700,2.6453,2.6453,2.6428,2.6428
GBPNZD,20081114,103800,2.6426,2.6442,2.6425,2.6430
GBPNZD,20081114,103900,2.6435,2.6446,2.6435,2.6440
GBPNZD,20081114,104000,2.6439,2.6460,2.6439,2.6460
GBPNZD,20081114,104100,2.6461,2.6464,2.6456,2.6456
GBPNZD,20081114,104200,2.6454,2.6455,2.6450,2.6451
GBPNZD,20081114,104300,2.6453,2.6458,2.6453,2.6458
GBPNZD,20081114,104400,2.6459,2.6459,2.6438,2.6438
GBPNZD,20081114,104500,2.6437,2.6442,2.6420,2.6420
GBPNZD,20081114,104600,2.6419,2.6437,2.6418,2.6437
GBPNZD,20081114,104700,2.6439,2.6439,2.6428,2.6437
GBPNZD,20081114,104800,2.6439,2.6458,2.6439,2.6458
GBPNZD,20081114,104900,2.6461,2.6464,2.6451,2.6451
GBPNZD,20081114,105000,2.6446,2.6451,2.6437,2.6442
GBPNZD,20081114,105100,2.6440,2.6443,2.6438,2.6443
GBPNZD,20081114,105200,2.6442,2.6442,2.6412,2.6412
GBPNZD,20081114,105300,2.6411,2.6411,2.6401,2.6407
GBPNZD,20081114,105400,2.6406,2.6409,2.6404,2.6409
GBPNZD,20081114,105500,2.6407,2.6422,2.6407,2.6422
GBPNZD,20081114,105600,2.6423,2.6436,2.6423,2.6436
GBPNZD,20081114,105700,2.6438,2.6440,2.6433,2.6435
GBPNZD,20081114,105800,2.6436,2.6436,2.6418,2.6418
GBPNZD,20081114,105900,2.6416,2.6416,2.6401,2.6401
GBPNZD,20081114,110000,2.6386,2.6386,2.6379,2.6381
GBPNZD,20081114,110100,2.6383,2.6394,2.6383,2.6386
GBPNZD,20081114,110200,2.6385,2.6405,2.6385,2.6404
GBPNZD,20081114,110300,2.6406,2.6416,2.6406,2.6406
GBPNZD,20081114,110400,2.6403,2.6403,2.6393,2.6395
GBPNZD,20081114,110500,2.6397,2.6407,2.6397,2.6407
GBPNZD,20081114,110600,2.6408,2.6412,2.6405,2.6405
GBPNZD,20081114,110700,2.6404,2.6404,2.6399,2.6399
GBPNZD,20081114,110800,2.6398,2.6418,2.6398,2.6418
GBPNZD,20081114,110900,2.6416,2.6416,2.6400,2.6405
GBPNZD,20081114,111000,2.6407,2.6412,2.6407,2.6412
GBPNZD,20081114,111100,2.6414,2.6423,2.6414,2.6423
GBPNZD,20081114,111200,2.6430,2.6444,2.6430,2.6444
GBPNZD,20081114,111300,2.6445,2.6446,2.6425,2.6439
GBPNZD,20081114,111400,2.6437,2.6437,2.6418,2.6418
GBPNZD,20081114,111500,2.6422,2.6426,2.6419,2.6426
GBPNZD,20081114,111600,2.6421,2.6422,2.6406,2.6406
GBPNZD,20081114,111700,2.6403,2.6405,2.6380,2.6380
GBPNZD,20081114,111800,2.6381,2.6400,2.6381,2.6400
GBPNZD,20081114,111900,2.6401,2.6419,2.6401,2.6416
GBPNZD,20081114,112000,2.6418,2.6425,2.6418,2.6425
GBPNZD,20081114,112100,2.6423,2.6423,2.6407,2.6407
GBPNZD,20081114,112200,2.6409,2.6411,2.6406,2.6406
GBPNZD,20081114,112300,2.6405,2.6405,2.6400,2.6400
GBPNZD,20081114,112400,2.6398,2.6402,2.6393,2.6402
GBPNZD,20081114,112500,2.6405,2.6411,2.6402,2.6409
GBPNZD,20081114,112600,2.6407,2.6407,2.6391,2.6391
GBPNZD,20081114,112700,2.6388,2.6396,2.6370,2.6396
GBPNZD,20081114,112800,2.6399,2.6439,2.6399,2.6439
GBPNZD,20081114,112900,2.6442,2.6443,2.6398,2.6398
GBPNZD,20081114,113000,2.6394,2.6403,2.6394,2.6401
GBPNZD,20081114,113100,2.6399,2.6402,2.6399,2.6402
GBPNZD,20081114,113200,2.6403,2.6415,2.6403,2.6415
GBPNZD,20081114,113300,2.6414,2.6414,2.6411,2.6411
GBPNZD,20081114,113400,2.6414,2.6418,2.6414,2.6417
GBPNZD,20081114,113500,2.6419,2.6420,2.6412,2.6420
GBPNZD,20081114,113600,2.6425,2.6428,2.6417,2.6417
GBPNZD,20081114,113700,2.6418,2.6418,2.6388,2.6388
GBPNZD,20081114,113800,2.6387,2.6411,2.6387,2.6408
GBPNZD,20081114,113900,2.6409,2.6410,2.6402,2.6402
GBPNZD,20081114,114000,2.6400,2.6400,2.6380,2.6381
GBPNZD,20081114,114100,2.6383,2.6402,2.6383,2.6396
GBPNZD,20081114,114200,2.6395,2.6416,2.6391,2.6416
GBPNZD,20081114,114300,2.6415,2.6416,2.6408,2.6412
GBPNZD,20081114,114400,2.6408,2.6408,2.6379,2.6381
GBPNZD,20081114,114500,2.6384,2.6393,2.6384,2.6391
GBPNZD,20081114,114600,2.6392,2.6392,2.6379,2.6379
GBPNZD,20081114,114700,2.6380,2.6405,2.6380,2.6405
GBPNZD,20081114,114800,2.6408,2.6422,2.6408,2.6422
GBPNZD,20081114,114900,2.6421,2.6421,2.6416,2.6417
GBPNZD,20081114,115000,2.6418,2.6420,2.6410,2.6411
GBPNZD,20081114,115100,2.6414,2.6418,2.6414,2.6418
GBPNZD,20081114,115200,2.6421,2.6421,2.6414,2.6418
GBPNZD,20081114,115300,2.6417,2.6417,2.6400,2.6416
GBPNZD,20081114,115400,2.6417,2.6419,2.6405,2.6405
GBPNZD,20081114,115500,2.6407,2.6409,2.6401,2.6401
GBPNZD,20081114,115600,2.6400,2.6400,2.6393,2.6396
GBPNZD,20081114,115700,2.6397,2.6406,2.6397,2.6405
GBPNZD,20081114,115800,2.6408,2.6416,2.6408,2.6416
GBPNZD,20081114,115900,2.6415,2.6431,2.6415,2.6431
GBPNZD,20081114,120000,2.6433,2.6433,2.6413,2.6413
GBPNZD,20081114,120100,2.6417,2.6432,2.6417,2.6432
GBPNZD,20081114,120200,2.6433,2.6439,2.6433,2.6438
GBPNZD,20081114,120300,2.6439,2.6451,2.6439,2.6447
GBPNZD,20081114,120400,2.6444,2.6463,2.6442,2.6461
GBPNZD,20081114,120500,2.6460,2.6460,2.6451,2.6451
GBPNZD,20081114,120600,2.6454,2.6490,2.6454,2.6490
GBPNZD,20081114,120700,2.6493,2.6493,2.6470,2.6484
GBPNZD,20081114,120800,2.6485,2.6486,2.6483,2.6485
GBPNZD,20081114,120900,2.6486,2.6495,2.6486,2.6487
GBPNZD,20081114,121000,2.6486,2.6500,2.6486,2.6498
GBPNZD,20081114,121100,2.6496,2.6502,2.6495,2.6502
GBPNZD,20081114,121200,2.6504,2.6507,2.6474,2.6476
GBPNZD,20081114,121300,2.6479,2.6495,2.6479,2.6490
GBPNZD,20081114,121400,2.6492,2.6492,2.6478,2.6478
GBPNZD,20081114,121500,2.6481,2.6481,2.6474,2.6474
GBPNZD,20081114,121600,2.6472,2.6481,2.6472,2.6479
GBPNZD,20081114,121700,2.6477,2.6477,2.6457,2.6457
GBPNZD,20081114,121800,2.6456,2.6456,2.6449,2.6449
GBPNZD,20081114,121900,2.6448,2.6448,2.6437,2.6437
GBPNZD,20081114,122000,2.6439,2.6485,2.6439,2.6485
GBPNZD,20081114,122100,2.6483,2.6483,2.6479,2.6479
GBPNZD,20081114,122200,2.6479,2.6482,2.6479,2.6482
GBPNZD,20081114,122300,2.6482,2.6489,2.6482,2.6489
GBPNZD,20081114,122400,2.6490,2.6532,2.6490,2.6532
GBPNZD,20081114,122500,2.6535,2.6547,2.6534,2.6547
GBPNZD,20081114,122600,2.6552,2.6559,2.6552,2.6559
GBPNZD,20081114,122700,2.6559,2.6562,2.6558,2.6558
GBPNZD,20081114,122800,2.6561,2.6562,2.6551,2.6552
GBPNZD,20081114,122900,2.6553,2.6565,2.6553,2.6563
GBPNZD,20081114,123000,2.6562,2.6562,2.6551,2.6556
GBPNZD,20081114,123100,2.6556,2.6556,2.6547,2.6547
GBPNZD,20081114,123200,2.6546,2.6551,2.6543,2.6543
GBPNZD,20081114,123300,2.6541,2.6541,2.6520,2.6528
GBPNZD,20081114,123400,2.6526,2.6526,2.6507,2.6507
GBPNZD,20081114,123500,2.6507,2.6510,2.6507,2.6510
GBPNZD,20081114,123600,2.6513,2.6520,2.6513,2.6520
GBPNZD,20081114,123700,2.6521,2.6541,2.6521,2.6541
GBPNZD,20081114,123800,2.6544,2.6555,2.6544,2.6555
GBPNZD,20081114,123900,2.6555,2.6555,2.6551,2.6551
GBPNZD,20081114,124000,2.6549,2.6549,2.6532,2.6532
GBPNZD,20081114,124100,2.6530,2.6530,2.6524,2.6524
GBPNZD,20081114,124200,2.6523,2.6528,2.6523,2.6528
GBPNZD,20081114,124300,2.6528,2.6531,2.6528,2.6531
GBPNZD,20081114,124400,2.6531,2.6531,2.6514,2.6514
GBPNZD,20081114,124500,2.6513,2.6524,2.6510,2.6524
GBPNZD,20081114,124600,2.6523,2.6523,2.6518,2.6520
GBPNZD,20081114,124700,2.6520,2.6522,2.6520,2.6522
GBPNZD,20081114,124800,2.6521,2.6521,2.6494,2.6494
GBPNZD,20081114,124900,2.6495,2.6496,2.6490,2.6490
GBPNZD,20081114,125000,2.6477,2.6486,2.6474,2.6483
GBPNZD,20081114,125100,2.6482,2.6488,2.6482,2.6487
GBPNZD,20081114,125200,2.6486,2.6486,2.6478,2.6478
GBPNZD,20081114,125300,2.6472,2.6472,2.6447,2.6451
GBPNZD,20081114,125400,2.6456,2.6458,2.6428,2.6428
GBPNZD,20081114,125500,2.6423,2.6463,2.6423,2.6463
GBPNZD,20081114,125600,2.6464,2.6470,2.6451,2.6454
GBPNZD,20081114,125700,2.6455,2.6456,2.6450,2.6450
GBPNZD,20081114,125800,2.6448,2.6448,2.6446,2.6447
GBPNZD,20081114,125900,2.6449,2.6449,2.6442,2.6442
GBPNZD,20081114,130000,2.6441,2.6443,2.6437,2.6437
GBPNZD,20081114,130100,2.6439,2.6439,2.6423,2.6423
GBPNZD,20081114,130200,2.6422,2.6423,2.6416,2.6417
GBPNZD,20081114,130300,2.6418,2.6425,2.6411,2.6411
GBPNZD,20081114,130400,2.6412,2.6429,2.6412,2.6421
GBPNZD,20081114,130500,2.6418,2.6421,2.6416,2.6421
GBPNZD,20081114,130600,2.6423,2.6437,2.6422,2.6437
GBPNZD,20081114,130700,2.6436,2.6436,2.6430,2.6431
GBPNZD,20081114,130800,2.6430,2.6430,2.6415,2.6415
GBPNZD,20081114,130900,2.6409,2.6409,2.6401,2.6405
GBPNZD,20081114,131000,2.6408,2.6429,2.6383,2.6383
GBPNZD,20081114,131100,2.6385,2.6435,2.6385,2.6425
GBPNZD,20081114,131200,2.6428,2.6459,2.6428,2.6456
GBPNZD,20081114,131300,2.6458,2.6458,2.6449,2.6449
GBPNZD,20081114,131400,2.6451,2.6460,2.6451,2.6460
GBPNZD,20081114,131500,2.6458,2.6458,2.6424,2.6424
GBPNZD,20081114,131600,2.6425,2.6447,2.6425,2.6447
GBPNZD,20081114,131700,2.6450,2.6450,2.6437,2.6437
GBPNZD,20081114,131800,2.6436,2.6436,2.6399,2.6399
GBPNZD,20081114,131900,2.6404,2.6409,2.6357,2.6389
GBPNZD,20081114,132000,2.6390,2.6394,2.6381,2.6384
GBPNZD,20081114,132100,2.6385,2.6394,2.6350,2.6350
GBPNZD,20081114,132200,2.6347,2.6350,2.6292,2.6292
GBPNZD,20081114,132300,2.6285,2.6339,2.6253,2.6339
GBPNZD,20081114,132400,2.6341,2.6380,2.6341,2.6380
GBPNZD,20081114,132500,2.6382,2.6382,2.6341,2.6344
GBPNZD,20081114,132600,2.6347,2.6347,2.6334,2.6334
GBPNZD,20081114,132700,2.6335,2.6355,2.6335,2.6355
GBPNZD,20081114,132800,2.6358,2.6372,2.6351,2.6351
GBPNZD,20081114,132900,2.6354,2.6372,2.6354,2.6372
GBPNZD,20081114,133000,2.6370,2.6381,2.6368,2.6381
GBPNZD,20081114,133100,2.6381,2.6381,2.6361,2.6361
GBPNZD,20081114,133200,2.6359,2.6366,2.6353,2.6366
GBPNZD,20081114,133300,2.6373,2.6400,2.6373,2.6400
GBPNZD,20081114,133400,2.6402,2.6410,2.6402,2.6404
GBPNZD,20081114,133500,2.6402,2.6402,2.6359,2.6359
GBPNZD,20081114,133600,2.6348,2.6381,2.6344,2.6381
GBPNZD,20081114,133700,2.6380,2.6380,2.6362,2.6362
GBPNZD,20081114,133800,2.6363,2.6389,2.6363,2.6389
GBPNZD,20081114,133900,2.6396,2.6401,2.6363,2.6363
GBPNZD,20081114,134000,2.6364,2.6397,2.6364,2.6397
GBPNZD,20081114,134100,2.6402,2.6428,2.6402,2.6428
GBPNZD,20081114,134200,2.6436,2.6437,2.6414,2.6414
GBPNZD,20081114,134300,2.6412,2.6413,2.6411,2.6412
GBPNZD,20081114,134400,2.6411,2.6416,2.6411,2.6415
GBPNZD,20081114,134500,2.6413,2.6429,2.6401,2.6429
GBPNZD,20081114,134600,2.6432,2.6432,2.6408,2.6409
GBPNZD,20081114,134700,2.6408,2.6408,2.6339,2.6339
GBPNZD,20081114,134800,2.6337,2.6388,2.6336,2.6370
GBPNZD,20081114,134900,2.6367,2.6367,2.6335,2.6345
GBPNZD,20081114,135000,2.6341,2.6341,2.6318,2.6318
GBPNZD,20081114,135100,2.6315,2.6370,2.6314,2.6370
GBPNZD,20081114,135200,2.6374,2.6384,2.6342,2.6342
GBPNZD,20081114,135300,2.6341,2.6346,2.6332,2.6341
GBPNZD,20081114,135400,2.6344,2.6346,2.6331,2.6346
GBPNZD,20081114,135500,2.6348,2.6348,2.6332,2.6332
GBPNZD,20081114,135600,2.6331,2.6331,2.6323,2.6331
GBPNZD,20081114,135700,2.6330,2.6338,2.6327,2.6327
GBPNZD,20081114,135800,2.6326,2.6350,2.6324,2.6350
GBPNZD,20081114,135900,2.6349,2.6349,2.6342,2.6344
GBPNZD,20081114,140000,2.6345,2.6393,2.6345,2.6381
GBPNZD,20081114,140100,2.6379,2.6384,2.6369,2.6384
GBPNZD,20081114,140200,2.6383,2.6387,2.6380,2.6381
GBPNZD,20081114,140300,2.6385,2.6386,2.6379,2.6381
GBPNZD,20081114,140400,2.6384,2.6413,2.6380,2.6413
GBPNZD,20081114,140500,2.6415,2.6438,2.6409,2.6436
GBPNZD,20081114,140600,2.6438,2.6439,2.6432,2.6439
GBPNZD,20081114,140700,2.6438,2.6442,2.6433,2.6442
GBPNZD,20081114,140800,2.6443,2.6467,2.6436,2.6467
GBPNZD,20081114,140900,2.6464,2.6464,2.6457,2.6461
GBPNZD,20081114,141000,2.6460,2.6471,2.6457,2.6471
GBPNZD,20081114,141100,2.6469,2.6469,2.6449,2.6449
GBPNZD,20081114,141200,2.6446,2.6446,2.6429,2.6429
GBPNZD,20081114,141300,2.6426,2.6430,2.6422,2.6428
GBPNZD,20081114,141400,2.6433,2.6455,2.6433,2.6455
GBPNZD,20081114,141500,2.6456,2.6457,2.6442,2.6442
GBPNZD,20081114,141600,2.6439,2.6446,2.6439,2.6446
GBPNZD,20081114,141700,2.6447,2.6450,2.6442,2.6445
GBPNZD,20081114,141800,2.6446,2.6446,2.6432,2.6432
GBPNZD,20081114,141900,2.6430,2.6468,2.6430,2.6468
GBPNZD,20081114,142000,2.6474,2.6485,2.6472,2.6482
GBPNZD,20081114,142100,2.6478,2.6478,2.6444,2.6444
GBPNZD,20081114,142200,2.6446,2.6451,2.6441,2.6441
GBPNZD,20081114,142300,2.6437,2.6437,2.6411,2.6411
GBPNZD,20081114,142400,2.6410,2.6410,2.6394,2.6402
GBPNZD,20081114,142500,2.6403,2.6403,2.6376,2.6376
GBPNZD,20081114,142600,2.6374,2.6374,2.6358,2.6360
GBPNZD,20081114,142700,2.6359,2.6366,2.6359,2.6366
GBPNZD,20081114,142800,2.6366,2.6376,2.6366,2.6373
GBPNZD,20081114,142900,2.6372,2.6372,2.6365,2.6369
GBPNZD,20081114,143000,2.6371,2.6372,2.6366,2.6369
GBPNZD,20081114,143100,2.6374,2.6377,2.6360,2.6363
GBPNZD,20081114,143200,2.6366,2.6381,2.6366,2.6376
GBPNZD,20081114,143300,2.6377,2.6407,2.6377,2.6399
GBPNZD,20081114,143400,2.6397,2.6397,2.6351,2.6351
GBPNZD,20081114,143500,2.6338,2.6353,2.6319,2.6319
GBPNZD,20081114,143600,2.6312,2.6352,2.6309,2.6352
GBPNZD,20081114,143700,2.6353,2.6353,2.6341,2.6348
GBPNZD,20081114,143800,2.6347,2.6380,2.6346,2.6372
GBPNZD,20081114,143900,2.6360,2.6365,2.6342,2.6342
GBPNZD,20081114,144000,2.6338,2.6344,2.6338,2.6344
GBPNZD,20081114,144100,2.6346,2.6356,2.6338,2.6343
GBPNZD,20081114,144200,2.6345,2.6358,2.6345,2.6352
GBPNZD,20081114,144300,2.6353,2.6354,2.6351,2.6351
GBPNZD,20081114,144400,2.6352,2.6368,2.6351,2.6366
GBPNZD,20081114,144500,2.6364,2.6366,2.6355,2.6360
GBPNZD,20081114,144600,2.6362,2.6363,2.6360,2.6362
GBPNZD,20081114,144700,2.6364,2.6376,2.6364,2.6376
GBPNZD,20081114,144800,2.6377,2.6386,2.6353,2.6386
GBPNZD,20081114,144900,2.6389,2.6394,2.6371,2.6380
GBPNZD,20081114,145000,2.6378,2.6378,2.6362,2.6362
GBPNZD,20081114,145100,2.6361,2.6361,2.6352,2.6352
GBPNZD,20081114,145200,2.6351,2.6355,2.6349,2.6349
GBPNZD,20081114,145300,2.6348,2.6353,2.6344,2.6353
GBPNZD,20081114,145400,2.6355,2.6355,2.6339,2.6339
GBPNZD,20081114,145500,2.6335,2.6348,2.6334,2.6346
GBPNZD,20081114,145600,2.6343,2.6343,2.6327,2.6330
GBPNZD,20081114,145700,2.6328,2.6331,2.6325,2.6325
GBPNZD,20081114,145800,2.6323,2.6323,2.6299,2.6299
GBPNZD,20081114,145900,2.6295,2.6318,2.6289,2.6318
GBPNZD,20081114,150000,2.6320,2.6330,2.6320,2.6330
GBPNZD,20081114,150100,2.6333,2.6366,2.6333,2.6363
GBPNZD,20081114,150200,2.6360,2.6374,2.6355,2.6374
GBPNZD,20081114,150300,2.6372,2.6383,2.6356,2.6383
GBPNZD,20081114,150400,2.6381,2.6408,2.6380,2.6408
GBPNZD,20081114,150500,2.6409,2.6409,2.6377,2.6377
GBPNZD,20081114,150600,2.6376,2.6376,2.6367,2.6367
GBPNZD,20081114,150700,2.6364,2.6366,2.6361,2.6363
GBPNZD,20081114,150800,2.6362,2.6365,2.6344,2.6344
GBPNZD,20081114,150900,2.6345,2.6349,2.6338,2.6349
GBPNZD,20081114,151000,2.6350,2.6372,2.6350,2.6372
GBPNZD,20081114,151100,2.6374,2.6377,2.6370,2.6370
GBPNZD,20081114,151200,2.6369,2.6373,2.6369,2.6373
GBPNZD,20081114,151300,2.6372,2.6372,2.6352,2.6356
GBPNZD,20081114,151400,2.6355,2.6379,2.6355,2.6379
GBPNZD,20081114,151500,2.6383,2.6384,2.6376,2.6376
GBPNZD,20081114,151600,2.6372,2.6374,2.6370,2.6374
GBPNZD,20081114,151700,2.6375,2.6409,2.6375,2.6409
GBPNZD,20081114,151800,2.6411,2.6428,2.6411,2.6428
GBPNZD,20081114,151900,2.6432,2.6433,2.6425,2.6429
GBPNZD,20081114,152000,2.6424,2.6424,2.6393,2.6393
GBPNZD,20081114,152100,2.6395,2.6411,2.6391,2.6391
GBPNZD,20081114,152200,2.6387,2.6387,2.6367,2.6367
GBPNZD,20081114,152300,2.6365,2.6365,2.6344,2.6344
GBPNZD,20081114,152400,2.6342,2.6342,2.6318,2.6318
GBPNZD,20081114,152500,2.6317,2.6317,2.6302,2.6314
GBPNZD,20081114,152600,2.6315,2.6334,2.6315,2.6334
GBPNZD,20081114,152700,2.6335,2.6353,2.6333,2.6352
GBPNZD,20081114,152800,2.6349,2.6349,2.6348,2.6348
GBPNZD,20081114,152900,2.6346,2.6354,2.6346,2.6354
GBPNZD,20081114,153000,2.6352,2.6365,2.6343,2.6343
GBPNZD,20081114,153100,2.6337,2.6355,2.6337,2.6349
GBPNZD,20081114,153200,2.6347,2.6352,2.6337,2.6339
GBPNZD,20081114,153300,2.6337,2.6370,2.6337,2.6370
GBPNZD,20081114,153400,2.6369,2.6369,2.6360,2.6362
GBPNZD,20081114,153500,2.6361,2.6362,2.6353,2.6353
GBPNZD,20081114,153600,2.6330,2.6331,2.6313,2.6313
GBPNZD,20081114,153700,2.6309,2.6315,2.6303,2.6303
GBPNZD,20081114,153800,2.6302,2.6302,2.6289,2.6300
GBPNZD,20081114,153900,2.6300,2.6300,2.6298,2.6298
GBPNZD,20081114,154000,2.6297,2.6303,2.6295,2.6302
GBPNZD,20081114,154100,2.6304,2.6307,2.6300,2.6300
GBPNZD,20081114,154200,2.6299,2.6306,2.6295,2.6295
GBPNZD,20081114,154300,2.6294,2.6309,2.6291,2.6303
GBPNZD,20081114,154400,2.6301,2.6302,2.6267,2.6282
GBPNZD,20081114,154500,2.6286,2.6298,2.6262,2.6262
GBPNZD,20081114,154600,2.6264,2.6270,2.6216,2.6216
GBPNZD,20081114,154700,2.6211,2.6212,2.6194,2.6195
GBPNZD,20081114,154800,2.6199,2.6228,2.6199,2.6228
GBPNZD,20081114,154900,2.6230,2.6253,2.6230,2.6253
GBPNZD,20081114,155000,2.6257,2.6260,2.6251,2.6254
GBPNZD,20081114,155100,2.6256,2.6274,2.6254,2.6274
GBPNZD,20081114,155200,2.6272,2.6272,2.6257,2.6257
GBPNZD,20081114,155300,2.6258,2.6262,2.6254,2.6254
GBPNZD,20081114,155400,2.6251,2.6251,2.6237,2.6237
GBPNZD,20081114,155500,2.6235,2.6244,2.6235,2.6244
GBPNZD,20081114,155600,2.6250,2.6275,2.6250,2.6267
GBPNZD,20081114,155700,2.6250,2.6250,2.6193,2.6211
GBPNZD,20081114,155800,2.6212,2.6241,2.6212,2.6236
GBPNZD,20081114,155900,2.6240,2.6264,2.6239,2.6264
GBPNZD,20081114,160000,2.6272,2.6312,2.6272,2.6293
GBPNZD,20081114,160100,2.6288,2.6288,2.6232,2.6233
GBPNZD,20081114,160200,2.6236,2.6242,2.6174,2.6174
GBPNZD,20081114,160300,2.6169,2.6217,2.6169,2.6213
GBPNZD,20081114,160400,2.6208,2.6208,2.6197,2.6197
GBPNZD,20081114,160500,2.6194,2.6201,2.6194,2.6201
GBPNZD,20081114,160600,2.6204,2.6258,2.6204,2.6256
GBPNZD,20081114,160700,2.6253,2.6258,2.6248,2.6254
GBPNZD,20081114,160800,2.6248,2.6248,2.6236,2.6247
GBPNZD,20081114,160900,2.6253,2.6277,2.6253,2.6277
GBPNZD,20081114,161000,2.6278,2.6303,2.6278,2.6303
GBPNZD,20081114,161100,2.6308,2.6316,2.6294,2.6294
GBPNZD,20081114,161200,2.6289,2.6298,2.6288,2.6298
GBPNZD,20081114,161300,2.6300,2.6330,2.6296,2.6296
GBPNZD,20081114,161400,2.6293,2.6293,2.6223,2.6223
GBPNZD,20081114,161500,2.6222,2.6222,2.6204,2.6204
GBPNZD,20081114,161600,2.6201,2.6258,2.6201,2.6244
GBPNZD,20081114,161700,2.6243,2.6247,2.6237,2.6247
GBPNZD,20081114,161800,2.6246,2.6246,2.6216,2.6216
GBPNZD,20081114,161900,2.6215,2.6216,2.6211,2.6216
GBPNZD,20081114,162000,2.6221,2.6253,2.6221,2.6251
GBPNZD,20081114,162100,2.6259,2.6287,2.6259,2.6286
GBPNZD,20081114,162200,2.6282,2.6288,2.6282,2.6288
GBPNZD,20081114,162300,2.6291,2.6294,2.6256,2.6256
GBPNZD,20081114,162400,2.6254,2.6260,2.6230,2.6257
GBPNZD,20081114,162500,2.6253,2.6308,2.6253,2.6308
GBPNZD,20081114,162600,2.6307,2.6307,2.6295,2.6306
GBPNZD,20081114,162700,2.6305,2.6323,2.6298,2.6323
GBPNZD,20081114,162800,2.6327,2.6328,2.6316,2.6316
GBPNZD,20081114,162900,2.6312,2.6337,2.6310,2.6337
GBPNZD,20081114,163000,2.6331,2.6340,2.6282,2.6282
GBPNZD,20081114,163100,2.6285,2.6301,2.6283,2.6301
GBPNZD,20081114,163200,2.6297,2.6298,2.6279,2.6284
GBPNZD,20081114,163300,2.6286,2.6288,2.6276,2.6276
GBPNZD,20081114,163400,2.6274,2.6289,2.6260,2.6289
GBPNZD,20081114,163500,2.6291,2.6302,2.6291,2.6302
GBPNZD,20081114,163600,2.6303,2.6307,2.6299,2.6307
GBPNZD,20081114,163700,2.6310,2.6314,2.6291,2.6291
GBPNZD,20081114,163800,2.6289,2.6291,2.6266,2.6266
GBPNZD,20081114,163900,2.6271,2.6292,2.6271,2.6292
GBPNZD,20081114,164000,2.6295,2.6337,2.6295,2.6337
GBPNZD,20081114,164100,2.6341,2.6355,2.6341,2.6348
GBPNZD,20081114,164200,2.6343,2.6405,2.6339,2.6397
GBPNZD,20081114,164300,2.6393,2.6393,2.6362,2.6362
GBPNZD,20081114,164400,2.6360,2.6381,2.6357,2.6357
GBPNZD,20081114,164500,2.6355,2.6393,2.6355,2.6389
GBPNZD,20081114,164600,2.6380,2.6390,2.6378,2.6390
GBPNZD,20081114,164700,2.6391,2.6395,2.6386,2.6386
GBPNZD,20081114,164800,2.6385,2.6413,2.6385,2.6407
GBPNZD,20081114,164900,2.6414,2.6414,2.6401,2.6409
GBPNZD,20081114,165000,2.6411,2.6426,2.6411,2.6423
GBPNZD,20081114,165100,2.6422,2.6423,2.6417,2.6423
GBPNZD,20081114,165200,2.6422,2.6422,2.6416,2.6416
GBPNZD,20081114,165300,2.6414,2.6414,2.6409,2.6410
GBPNZD,20081114,165400,2.6416,2.6417,2.6384,2.6391
GBPNZD,20081114,165500,2.6390,2.6390,2.6374,2.6388
GBPNZD,20081114,165600,2.6387,2.6388,2.6380,2.6388
GBPNZD,20081114,165700,2.6390,2.6419,2.6390,2.6419
GBPNZD,20081114,165800,2.6420,2.6428,2.6420,2.6423
GBPNZD,20081114,165900,2.6424,2.6435,2.6424,2.6435
GBPNZD,20081114,170000,2.6435,2.6446,2.6418,2.6418
GBPNZD,20081114,170100,2.6412,2.6412,2.6377,2.6394
GBPNZD,20081114,170200,2.6397,2.6397,2.6391,2.6394
GBPNZD,20081114,170300,2.6395,2.6417,2.6395,2.6417
GBPNZD,20081114,170400,2.6444,2.6449,2.6430,2.6430
GBPNZD,20081114,170500,2.6431,2.6431,2.6407,2.6407
GBPNZD,20081114,170600,2.6408,2.6414,2.6408,2.6414
GBPNZD,20081114,170700,2.6415,2.6428,2.6415,2.6427
GBPNZD,20081114,170800,2.6428,2.6434,2.6426,2.6430
GBPNZD,20081114,170900,2.6438,2.6447,2.6436,2.6440
GBPNZD,20081114,171000,2.6448,2.6491,2.6448,2.6491
GBPNZD,20081114,171100,2.6496,2.6500,2.6475,2.6475
GBPNZD,20081114,171200,2.6474,2.6474,2.6440,2.6440
GBPNZD,20081114,171300,2.6437,2.6471,2.6437,2.6470
GBPNZD,20081114,171400,2.6469,2.6473,2.6457,2.6460
GBPNZD,20081114,171500,2.6459,2.6459,2.6443,2.6443
GBPNZD,20081114,171600,2.6441,2.6467,2.6436,2.6467
GBPNZD,20081114,171700,2.6469,2.6469,2.6456,2.6456
GBPNZD,20081114,171800,2.6454,2.6463,2.6454,2.6461
GBPNZD,20081114,171900,2.6459,2.6459,2.6454,2.6454
GBPNZD,20081114,172000,2.6453,2.6453,2.6427,2.6452
GBPNZD,20081114,172100,2.6451,2.6458,2.6451,2.6451
GBPNZD,20081114,172200,2.6453,2.6470,2.6453,2.6465
GBPNZD,20081114,172300,2.6467,2.6470,2.6466,2.6470
GBPNZD,20081114,172400,2.6471,2.6471,2.6461,2.6470
GBPNZD,20081114,172500,2.6468,2.6468,2.6454,2.6458
GBPNZD,20081114,172600,2.6457,2.6457,2.6446,2.6449
GBPNZD,20081114,172700,2.6447,2.6447,2.6426,2.6432
GBPNZD,20081114,172800,2.6433,2.6433,2.6425,2.6425
GBPNZD,20081114,172900,2.6424,2.6424,2.6408,2.6414
GBPNZD,20081114,173000,2.6418,2.6456,2.6418,2.6446
GBPNZD,20081114,173100,2.6450,2.6485,2.6450,2.6485
GBPNZD,20081114,173200,2.6482,2.6482,2.6411,2.6411
GBPNZD,20081114,173300,2.6409,2.6409,2.6402,2.6402
GBPNZD,20081114,173400,2.6398,2.6398,2.6395,2.6398
GBPNZD,20081114,173500,2.6400,2.6417,2.6400,2.6417
GBPNZD,20081114,173600,2.6419,2.6439,2.6419,2.6428
GBPNZD,20081114,173700,2.6426,2.6431,2.6414,2.6414
GBPNZD,20081114,173800,2.6410,2.6428,2.6408,2.6415
GBPNZD,20081114,173900,2.6412,2.6454,2.6408,2.6454
GBPNZD,20081114,174000,2.6455,2.6462,2.6455,2.6462
GBPNZD,20081114,174100,2.6463,2.6466,2.6439,2.6465
GBPNZD,20081114,174200,2.6471,2.6473,2.6443,2.6471
GBPNZD,20081114,174300,2.6473,2.6473,2.6422,2.6422
GBPNZD,20081114,174400,2.6423,2.6477,2.6423,2.6449
GBPNZD,20081114,174500,2.6447,2.6447,2.6395,2.6395
GBPNZD,20081114,174600,2.6394,2.6398,2.6383,2.6383
GBPNZD,20081114,174700,2.6381,2.6395,2.6377,2.6395
GBPNZD,20081114,174800,2.6398,2.6411,2.6391,2.6391
GBPNZD,20081114,174900,2.6393,2.6397,2.6393,2.6397
GBPNZD,20081114,175000,2.6400,2.6400,2.6389,2.6391
GBPNZD,20081114,175100,2.6392,2.6400,2.6391,2.6400
GBPNZD,20081114,175200,2.6399,2.6427,2.6398,2.6425
GBPNZD,20081114,175300,2.6423,2.6423,2.6414,2.6416
GBPNZD,20081114,175400,2.6415,2.6421,2.6408,2.6409
GBPNZD,20081114,175500,2.6411,2.6414,2.6405,2.6414
GBPNZD,20081114,175600,2.6416,2.6419,2.6407,2.6419
GBPNZD,20081114,175700,2.6420,2.6420,2.6405,2.6411
GBPNZD,20081114,175800,2.6412,2.6412,2.6405,2.6405
GBPNZD,20081114,175900,2.6404,2.6436,2.6391,2.6436
GBPNZD,20081114,180000,2.6435,2.6435,2.6418,2.6425
GBPNZD,20081114,180100,2.6428,2.6447,2.6428,2.6440
GBPNZD,20081114,180200,2.6433,2.6433,2.6418,2.6418
GBPNZD,20081114,180300,2.6416,2.6416,2.6414,2.6416
GBPNZD,20081114,180400,2.6420,2.6453,2.6414,2.6453
GBPNZD,20081114,180500,2.6457,2.6461,2.6456,2.6461
GBPNZD,20081114,180600,2.6460,2.6460,2.6456,2.6456
GBPNZD,20081114,180700,2.6454,2.6454,2.6449,2.6449
GBPNZD,20081114,180800,2.6447,2.6462,2.6446,2.6446
GBPNZD,20081114,180900,2.6445,2.6445,2.6419,2.6423
GBPNZD,20081114,181000,2.6425,2.6432,2.6425,2.6432
GBPNZD,20081114,181100,2.6430,2.6430,2.6423,2.6430
GBPNZD,20081114,181200,2.6429,2.6429,2.6401,2.6401
GBPNZD,20081114,181300,2.6402,2.6405,2.6402,2.6402
GBPNZD,20081114,181400,2.6401,2.6404,2.6400,2.6404
GBPNZD,20081114,181500,2.6405,2.6405,2.6398,2.6398
GBPNZD,20081114,181600,2.6398,2.6398,2.6365,2.6365
GBPNZD,20081114,181700,2.6361,2.6403,2.6361,2.6403
GBPNZD,20081114,181800,2.6411,2.6413,2.6404,2.6404
GBPNZD,20081114,181900,2.6402,2.6450,2.6402,2.6450
GBPNZD,20081114,182000,2.6453,2.6474,2.6453,2.6474
GBPNZD,20081114,182100,2.6473,2.6474,2.6473,2.6474
GBPNZD,20081114,182200,2.6470,2.6471,2.6463,2.6468
GBPNZD,20081114,182300,2.6466,2.6509,2.6465,2.6509
GBPNZD,20081114,182400,2.6510,2.6516,2.6508,2.6513
GBPNZD,20081114,182500,2.6510,2.6523,2.6510,2.6523
GBPNZD,20081114,182600,2.6524,2.6537,2.6524,2.6537
GBPNZD,20081114,182700,2.6538,2.6538,2.6532,2.6532
GBPNZD,20081114,182800,2.6535,2.6535,2.6525,2.6525
GBPNZD,20081114,182900,2.6522,2.6529,2.6495,2.6495
GBPNZD,20081114,183000,2.6488,2.6510,2.6482,2.6510
GBPNZD,20081114,183100,2.6510,2.6510,2.6454,2.6454
GBPNZD,20081114,183200,2.6453,2.6474,2.6453,2.6474
GBPNZD,20081114,183300,2.6475,2.6476,2.6459,2.6459
GBPNZD,20081114,183400,2.6458,2.6472,2.6455,2.6472
GBPNZD,20081114,183500,2.6471,2.6477,2.6471,2.6477
GBPNZD,20081114,183600,2.6476,2.6476,2.6452,2.6452
GBPNZD,20081114,183700,2.6447,2.6447,2.6429,2.6432
GBPNZD,20081114,183800,2.6430,2.6454,2.6430,2.6454
GBPNZD,20081114,183900,2.6456,2.6459,2.6451,2.6451
GBPNZD,20081114,184000,2.6450,2.6450,2.6447,2.6449
GBPNZD,20081114,184100,2.6456,2.6467,2.6444,2.6446
GBPNZD,20081114,184200,2.6449,2.6458,2.6449,2.6449
GBPNZD,20081114,184300,2.6450,2.6460,2.6450,2.6460
GBPNZD,20081114,184400,2.6461,2.6464,2.6459,2.6464
GBPNZD,20081114,184500,2.6467,2.6470,2.6458,2.6458
GBPNZD,20081114,184600,2.6456,2.6461,2.6456,2.6458
GBPNZD,20081114,184700,2.6461,2.6475,2.6461,2.6472
GBPNZD,20081114,184800,2.6474,2.6489,2.6467,2.6481
GBPNZD,20081114,184900,2.6493,2.6526,2.6493,2.6525
GBPNZD,20081114,185000,2.6531,2.6580,2.6531,2.6568
GBPNZD,20081114,185100,2.6565,2.6565,2.6532,2.6532
GBPNZD,20081114,185200,2.6528,2.6543,2.6528,2.6543
GBPNZD,20081114,185300,2.6545,2.6545,2.6503,2.6510
GBPNZD,20081114,185400,2.6509,2.6509,2.6502,2.6506
GBPNZD,20081114,185500,2.6507,2.6507,2.6492,2.6492
GBPNZD,20081114,185600,2.6489,2.6489,2.6472,2.6472
GBPNZD,20081114,185700,2.6471,2.6478,2.6471,2.6477
GBPNZD,20081114,185800,2.6477,2.6478,2.6469,2.6469
GBPNZD,20081114,185900,2.6467,2.6467,2.6449,2.6449
GBPNZD,20081114,190000,2.6446,2.6467,2.6439,2.6467
GBPNZD,20081114,190100,2.6470,2.6471,2.6436,2.6436
GBPNZD,20081114,190200,2.6434,2.6442,2.6430,2.6442
GBPNZD,20081114,190300,2.6444,2.6448,2.6425,2.6425
GBPNZD,20081114,190400,2.6427,2.6433,2.6409,2.6433
GBPNZD,20081114,190500,2.6436,2.6453,2.6436,2.6450
GBPNZD,20081114,190600,2.6451,2.6459,2.6451,2.6455
GBPNZD,20081114,190700,2.6456,2.6457,2.6447,2.6447
GBPNZD,20081114,190800,2.6443,2.6458,2.6430,2.6458
GBPNZD,20081114,190900,2.6460,2.6468,2.6460,2.6468
GBPNZD,20081114,191000,2.6470,2.6473,2.6470,2.6473
GBPNZD,20081114,191100,2.6474,2.6479,2.6474,2.6479
GBPNZD,20081114,191200,2.6480,2.6481,2.6479,2.6481
GBPNZD,20081114,191300,2.6482,2.6491,2.6482,2.6490
GBPNZD,20081114,191400,2.6487,2.6487,2.6460,2.6486
GBPNZD,20081114,191500,2.6488,2.6545,2.6488,2.6530
GBPNZD,20081114,191600,2.6535,2.6602,2.6535,2.6597
GBPNZD,20081114,191700,2.6585,2.6585,2.6548,2.6548
GBPNZD,20081114,191800,2.6546,2.6546,2.6521,2.6521
GBPNZD,20081114,191900,2.6518,2.6518,2.6502,2.6518
GBPNZD,20081114,192000,2.6520,2.6524,2.6519,2.6519
GBPNZD,20081114,192100,2.6523,2.6525,2.6521,2.6521
GBPNZD,20081114,192200,2.6520,2.6527,2.6520,2.6527
GBPNZD,20081114,192300,2.6529,2.6539,2.6529,2.6535
GBPNZD,20081114,192400,2.6536,2.6546,2.6536,2.6544
GBPNZD,20081114,192500,2.6541,2.6541,2.6532,2.6535
GBPNZD,20081114,192600,2.6536,2.6541,2.6536,2.6541
GBPNZD,20081114,192700,2.6540,2.6541,2.6535,2.6541
GBPNZD,20081114,192800,2.6542,2.6549,2.6542,2.6549
GBPNZD,20081114,192900,2.6548,2.6548,2.6522,2.6522
GBPNZD,20081114,193000,2.6520,2.6528,2.6517,2.6528
GBPNZD,20081114,193100,2.6531,2.6539,2.6531,2.6539
GBPNZD,20081114,193200,2.6544,2.6545,2.6525,2.6525
GBPNZD,20081114,193300,2.6530,2.6555,2.6530,2.6555
GBPNZD,20081114,193400,2.6557,2.6563,2.6520,2.6523
GBPNZD,20081114,193500,2.6527,2.6537,2.6527,2.6532
GBPNZD,20081114,193600,2.6533,2.6550,2.6524,2.6542
GBPNZD,20081114,193700,2.6544,2.6551,2.6544,2.6546
GBPNZD,20081114,193800,2.6544,2.6544,2.6540,2.6542
GBPNZD,20081114,193900,2.6546,2.6565,2.6540,2.6540
GBPNZD,20081114,194000,2.6534,2.6534,2.6528,2.6531
GBPNZD,20081114,194100,2.6532,2.6541,2.6532,2.6535
GBPNZD,20081114,194200,2.6532,2.6535,2.6514,2.6522
GBPNZD,20081114,194300,2.6525,2.6525,2.6515,2.6515
GBPNZD,20081114,194400,2.6516,2.6516,2.6515,2.6515
GBPNZD,20081114,194500,2.6514,2.6535,2.6514,2.6535
GBPNZD,20081114,194600,2.6534,2.6534,2.6523,2.6527
GBPNZD,20081114,194700,2.6525,2.6525,2.6524,2.6525
GBPNZD,20081114,194800,2.6528,2.6533,2.6528,2.6533
GBPNZD,20081114,194900,2.6535,2.6552,2.6535,2.6552
GBPNZD,20081114,195000,2.6553,2.6555,2.6551,2.6555
GBPNZD,20081114,195100,2.6556,2.6565,2.6552,2.6552
GBPNZD,20081114,195200,2.6549,2.6549,2.6504,2.6504
GBPNZD,20081114,195300,2.6502,2.6506,2.6497,2.6506
GBPNZD,20081114,195400,2.6509,2.6511,2.6503,2.6503
GBPNZD,20081114,195500,2.6500,2.6501,2.6496,2.6496
GBPNZD,20081114,195600,2.6495,2.6495,2.6459,2.6459
GBPNZD,20081114,195700,2.6461,2.6479,2.6461,2.6478
GBPNZD,20081114,195800,2.6472,2.6496,2.6471,2.6491
GBPNZD,20081114,195900,2.6488,2.6493,2.6484,2.6493
GBPNZD,20081114,200000,2.6492,2.6536,2.6492,2.6536
GBPNZD,20081114,200100,2.6535,2.6544,2.6535,2.6538
GBPNZD,20081114,200200,2.6532,2.6542,2.6520,2.6542
GBPNZD,20081114,200300,2.6539,2.6539,2.6522,2.6522
GBPNZD,20081114,200400,2.6521,2.6521,2.6490,2.6495
GBPNZD,20081114,200500,2.6499,2.6501,2.6488,2.6490
GBPNZD,20081114,200600,2.6493,2.6502,2.6485,2.6485
GBPNZD,20081114,200700,2.6481,2.6481,2.6471,2.6472
GBPNZD,20081114,200800,2.6475,2.6485,2.6475,2.6485
GBPNZD,20081114,200900,2.6481,2.6481,2.6472,2.6472
GBPNZD,20081114,201000,2.6473,2.6485,2.6472,2.6478
GBPNZD,20081114,201100,2.6479,2.6483,2.6479,2.6483
GBPNZD,20081114,201200,2.6485,2.6507,2.6485,2.6507
GBPNZD,20081114,201300,2.6509,2.6513,2.6509,2.6512
GBPNZD,20081114,201400,2.6507,2.6507,2.6479,2.6484
GBPNZD,20081114,201500,2.6479,2.6479,2.6472,2.6473
GBPNZD,20081114,201600,2.6472,2.6472,2.6470,2.6470
GBPNZD,20081114,201700,2.6471,2.6477,2.6471,2.6477
GBPNZD,20081114,201800,2.6477,2.6479,2.6456,2.6456
GBPNZD,20081114,201900,2.6451,2.6451,2.6433,2.6443
GBPNZD,20081114,202000,2.6444,2.6456,2.6444,2.6456
GBPNZD,20081114,202100,2.6457,2.6466,2.6456,2.6456
GBPNZD,20081114,202200,2.6454,2.6454,2.6439,2.6440
GBPNZD,20081114,202300,2.6441,2.6537,2.6441,2.6537
GBPNZD,20081114,202400,2.6546,2.6560,2.6545,2.6560
GBPNZD,20081114,202500,2.6562,2.6569,2.6520,2.6527
GBPNZD,20081114,202600,2.6520,2.6521,2.6485,2.6485
GBPNZD,20081114,202700,2.6477,2.6493,2.6448,2.6490
GBPNZD,20081114,202800,2.6488,2.6488,2.6464,2.6488
GBPNZD,20081114,202900,2.6495,2.6499,2.6482,2.6482
GBPNZD,20081114,203000,2.6481,2.6481,2.6469,2.6474
GBPNZD,20081114,203100,2.6475,2.6481,2.6465,2.6465
GBPNZD,20081114,203200,2.6468,2.6482,2.6468,2.6481
GBPNZD,20081114,203300,2.6480,2.6516,2.6479,2.6508
GBPNZD,20081114,203400,2.6509,2.6535,2.6509,2.6535
GBPNZD,20081114,203500,2.6539,2.6544,2.6539,2.6544
GBPNZD,20081114,203600,2.6545,2.6548,2.6543,2.6543
GBPNZD,20081114,203700,2.6542,2.6546,2.6539,2.6546
GBPNZD,20081114,203800,2.6544,2.6544,2.6520,2.6520
GBPNZD,20081114,203900,2.6519,2.6519,2.6514,2.6514
GBPNZD,20081114,204000,2.6518,2.6541,2.6518,2.6538
GBPNZD,20081114,204100,2.6537,2.6537,2.6507,2.6507
GBPNZD,20081114,204200,2.6499,2.6499,2.6470,2.6472
GBPNZD,20081114,204300,2.6474,2.6499,2.6474,2.6499
GBPNZD,20081114,204400,2.6495,2.6499,2.6495,2.6499
GBPNZD,20081114,204500,2.6497,2.6497,2.6477,2.6480
GBPNZD,20081114,204600,2.6482,2.6482,2.6465,2.6465
GBPNZD,20081114,204700,2.6462,2.6462,2.6444,2.6458
GBPNZD,20081114,204800,2.6459,2.6459,2.6454,2.6454
GBPNZD,20081114,204900,2.6451,2.6451,2.6440,2.6440
GBPNZD,20081114,205000,2.6439,2.6440,2.6429,2.6440
GBPNZD,20081114,205100,2.6442,2.6447,2.6441,2.6441
GBPNZD,20081114,205200,2.6439,2.6442,2.6432,2.6432
GBPNZD,20081114,205300,2.6431,2.6434,2.6429,2.6429
GBPNZD,20081114,205400,2.6425,2.6425,2.6402,2.6402
GBPNZD,20081114,205500,2.6399,2.6429,2.6397,2.6429
GBPNZD,20081114,205600,2.6432,2.6439,2.6429,2.6439
GBPNZD,20081114,205700,2.6440,2.6448,2.6440,2.6442
GBPNZD,20081114,205800,2.6441,2.6441,2.6435,2.6435
GBPNZD,20081114,205900,2.6436,2.6465,2.6436,2.6464
GBPNZD,20081114,210000,2.6462,2.6475,2.6458,2.6475
GBPNZD,20081114,210100,2.6478,2.6495,2.6478,2.6490
GBPNZD,20081114,210200,2.6491,2.6492,2.6476,2.6478
GBPNZD,20081114,210300,2.6479,2.6479,2.6476,2.6477
GBPNZD,20081114,210400,2.6476,2.6476,2.6457,2.6457
GBPNZD,20081114,210500,2.6454,2.6454,2.6440,2.6440
GBPNZD,20081114,210600,2.6440,2.6471,2.6439,2.6471
GBPNZD,20081114,210700,2.6475,2.6481,2.6470,2.6470
GBPNZD,20081114,210800,2.6471,2.6537,2.6471,2.6537
GBPNZD,20081114,210900,2.6537,2.6553,2.6537,2.6553
GBPNZD,20081114,211000,2.6555,2.6560,2.6549,2.6558
GBPNZD,20081114,211100,2.6559,2.6560,2.6552,2.6552
GBPNZD,20081114,211200,2.6551,2.6551,2.6551,2.6551
GBPNZD,20081114,211300,2.6551,2.6552,2.6547,2.6548
GBPNZD,20081114,211400,2.6550,2.6553,2.6550,2.6553
GBPNZD,20081114,211500,2.6555,2.6559,2.6544,2.6544
GBPNZD,20081114,211600,2.6540,2.6540,2.6504,2.6504
GBPNZD,20081114,211700,2.6502,2.6502,2.6495,2.6496
GBPNZD,20081114,211800,2.6498,2.6502,2.6498,2.6499
GBPNZD,20081114,211900,2.6498,2.6498,2.6497,2.6497
GBPNZD,20081114,212000,2.6496,2.6506,2.6492,2.6506
GBPNZD,20081114,212100,2.6507,2.6521,2.6507,2.6512
GBPNZD,20081114,212200,2.6509,2.6513,2.6509,2.6513
GBPNZD,20081114,212300,2.6512,2.6512,2.6499,2.6499
GBPNZD,20081114,212400,2.6495,2.6507,2.6489,2.6507
GBPNZD,20081114,212500,2.6510,2.6518,2.6510,2.6514
GBPNZD,20081114,212600,2.6513,2.6513,2.6490,2.6490
GBPNZD,20081114,212700,2.6489,2.6489,2.6479,2.6479
GBPNZD,20081114,212800,2.6470,2.6470,2.6461,2.6461
GBPNZD,20081114,212900,2.6461,2.6461,2.6437,2.6437
GBPNZD,20081114,213000,2.6432,2.6436,2.6425,2.6436
GBPNZD,20081114,213100,2.6439,2.6472,2.6439,2.6472
GBPNZD,20081114,213200,2.6471,2.6471,2.6453,2.6453
GBPNZD,20081114,213300,2.6451,2.6494,2.6451,2.6494
GBPNZD,20081114,213400,2.6497,2.6518,2.6497,2.6518
GBPNZD,20081114,213500,2.6516,2.6516,2.6509,2.6509
GBPNZD,20081114,213600,2.6514,2.6515,2.6490,2.6490
GBPNZD,20081114,213700,2.6489,2.6523,2.6485,2.6513
GBPNZD,20081114,213800,2.6511,2.6511,2.6479,2.6482
GBPNZD,20081114,213900,2.6478,2.6478,2.6449,2.6449
GBPNZD,20081114,214000,2.6451,2.6477,2.6451,2.6459
GBPNZD,20081114,214100,2.6458,2.6458,2.6436,2.6436
GBPNZD,20081114,214200,2.6433,2.6467,2.6432,2.6467
GBPNZD,20081114,214300,2.6480,2.6498,2.6480,2.6491
GBPNZD,20081114,214400,2.6490,2.6493,2.6485,2.6493
GBPNZD,20081114,214500,2.6492,2.6492,2.6481,2.6481
GBPNZD,20081114,214600,2.6478,2.6478,2.6470,2.6470
GBPNZD,20081114,214700,2.6471,2.6481,2.6471,2.6481
GBPNZD,20081114,214800,2.6481,2.6487,2.6475,2.6479
GBPNZD,20081114,214900,2.6477,2.6477,2.6471,2.6477
GBPNZD,20081114,215000,2.6479,2.6479,2.6467,2.6467
GBPNZD,20081114,215100,2.6464,2.6471,2.6461,2.6471
GBPNZD,20081114,215200,2.6469,2.6470,2.6458,2.6470
GBPNZD,20081114,215300,2.6471,2.6513,2.6471,2.6513
GBPNZD,20081114,215400,2.6520,2.6527,2.6520,2.6527
GBPNZD,20081114,215500,2.6530,2.6534,2.6528,2.6531
GBPNZD,20081114,215600,2.6528,2.6528,2.6519,2.6519
GBPNZD,20081114,215700,2.6516,2.6516,2.6488,2.6489
GBPNZD,20081114,215800,2.6486,2.6497,2.6486,2.6497
GBPNZD,20081114,215900,2.6499,2.6500,2.6450,2.6466
GBPNZD,20081114,220000,2.6467,2.6475,2.6467,2.6472
AUDCHF,20081114,000100,0.7886,0.7898,0.7886,0.7897
AUDCHF,20081114,000200,0.7897,0.7897,0.7891,0.7891
AUDCHF,20081114,000300,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081114,000400,0.7890,0.7893,0.7887,0.7887
AUDCHF,20081114,000500,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081114,000600,0.7885,0.7885,0.7882,0.7882
AUDCHF,20081114,000700,0.7885,0.7896,0.7885,0.7891
AUDCHF,20081114,000800,0.7890,0.7894,0.7890,0.7894
AUDCHF,20081114,000900,0.7895,0.7904,0.7895,0.7904
AUDCHF,20081114,001000,0.7906,0.7913,0.7904,0.7904
AUDCHF,20081114,001100,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081114,001200,0.7905,0.7907,0.7905,0.7907
AUDCHF,20081114,001300,0.7907,0.7908,0.7905,0.7905
AUDCHF,20081114,001400,0.7903,0.7908,0.7901,0.7908
AUDCHF,20081114,001500,0.7910,0.7912,0.7910,0.7912
AUDCHF,20081114,001600,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081114,001700,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081114,001800,0.7910,0.7912,0.7910,0.7910
AUDCHF,20081114,001900,0.7909,0.7911,0.7909,0.7911
AUDCHF,20081114,002000,0.7910,0.7910,0.7910,0.7910
AUDCHF,20081114,002100,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081114,002200,0.7908,0.7908,0.7904,0.7904
AUDCHF,20081114,002300,0.7904,0.7904,0.7900,0.7901
AUDCHF,20081114,002400,0.7900,0.7900,0.7898,0.7898
AUDCHF,20081114,002500,0.7897,0.7903,0.7897,0.7903
AUDCHF,20081114,002600,0.7902,0.7903,0.7901,0.7901
AUDCHF,20081114,002700,0.7902,0.7907,0.7902,0.7907
AUDCHF,20081114,002800,0.7908,0.7916,0.7908,0.7916
AUDCHF,20081114,002900,0.7915,0.7915,0.7910,0.7910
AUDCHF,20081114,003000,0.7908,0.7908,0.7905,0.7905
AUDCHF,20081114,003100,0.7904,0.7906,0.7903,0.7906
AUDCHF,20081114,003200,0.7907,0.7910,0.7907,0.7908
AUDCHF,20081114,003300,0.7909,0.7909,0.7908,0.7908
AUDCHF,20081114,003400,0.7908,0.7912,0.7908,0.7912
AUDCHF,20081114,003500,0.7915,0.7920,0.7915,0.7920
AUDCHF,20081114,003600,0.7921,0.7929,0.7921,0.7926
AUDCHF,20081114,003700,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081114,003800,0.7925,0.7925,0.7922,0.7922
AUDCHF,20081114,003900,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081114,004000,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081114,004100,0.7920,0.7921,0.7920,0.7920
AUDCHF,20081114,004200,0.7921,0.7922,0.7920,0.7920
AUDCHF,20081114,004300,0.7919,0.7919,0.7917,0.7917
AUDCHF,20081114,004400,0.7917,0.7917,0.7912,0.7912
AUDCHF,20081114,004500,0.7911,0.7915,0.7911,0.7915
AUDCHF,20081114,004600,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081114,004700,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081114,004800,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081114,004900,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081114,005000,0.7910,0.7910,0.7898,0.7898
AUDCHF,20081114,005100,0.7899,0.7905,0.7899,0.7905
AUDCHF,20081114,005200,0.7906,0.7910,0.7906,0.7906
AUDCHF,20081114,005300,0.7904,0.7904,0.7902,0.7903
AUDCHF,20081114,005400,0.7904,0.7908,0.7904,0.7908
AUDCHF,20081114,005500,0.7908,0.7909,0.7908,0.7909
AUDCHF,20081114,005600,0.7910,0.7911,0.7900,0.7900
AUDCHF,20081114,005700,0.7899,0.7900,0.7898,0.7900
AUDCHF,20081114,005800,0.7900,0.7900,0.7899,0.7899
AUDCHF,20081114,005900,0.7899,0.7902,0.7898,0.7898
AUDCHF,20081114,010000,0.7897,0.7899,0.7893,0.7893
AUDCHF,20081114,010100,0.7892,0.7894,0.7891,0.7894
AUDCHF,20081114,010200,0.7895,0.7897,0.7895,0.7897
AUDCHF,20081114,010300,0.7897,0.7897,0.7890,0.7893
AUDCHF,20081114,010400,0.7892,0.7892,0.7889,0.7891
AUDCHF,20081114,010500,0.7892,0.7892,0.7885,0.7885
AUDCHF,20081114,010600,0.7884,0.7884,0.7881,0.7881
AUDCHF,20081114,010700,0.7880,0.7885,0.7880,0.7885
AUDCHF,20081114,010800,0.7886,0.7890,0.7886,0.7890
AUDCHF,20081114,010900,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081114,011000,0.7890,0.7892,0.7888,0.7889
AUDCHF,20081114,011100,0.7890,0.7892,0.7890,0.7892
AUDCHF,20081114,011200,0.7893,0.7894,0.7892,0.7894
AUDCHF,20081114,011300,0.7896,0.7898,0.7896,0.7896
AUDCHF,20081114,011400,0.7897,0.7898,0.7897,0.7897
AUDCHF,20081114,011500,0.7896,0.7901,0.7896,0.7901
AUDCHF,20081114,011600,0.7901,0.7901,0.7900,0.7901
AUDCHF,20081114,011700,0.7901,0.7905,0.7901,0.7905
AUDCHF,20081114,011800,0.7904,0.7904,0.7903,0.7903
AUDCHF,20081114,011900,0.7904,0.7905,0.7903,0.7905
AUDCHF,20081114,012000,0.7906,0.7908,0.7906,0.7907
AUDCHF,20081114,012100,0.7905,0.7905,0.7896,0.7896
AUDCHF,20081114,012200,0.7895,0.7895,0.7886,0.7886
AUDCHF,20081114,012300,0.7885,0.7885,0.7884,0.7885
AUDCHF,20081114,012400,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081114,012500,0.7886,0.7886,0.7878,0.7878
AUDCHF,20081114,012600,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081114,012700,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081114,012800,0.7875,0.7875,0.7864,0.7864
AUDCHF,20081114,012900,0.7864,0.7867,0.7864,0.7866
AUDCHF,20081114,013000,0.7865,0.7865,0.7862,0.7862
AUDCHF,20081114,013100,0.7860,0.7860,0.7853,0.7853
AUDCHF,20081114,013200,0.7852,0.7852,0.7850,0.7852
AUDCHF,20081114,013300,0.7852,0.7852,0.7851,0.7851
AUDCHF,20081114,013400,0.7851,0.7860,0.7851,0.7860
AUDCHF,20081114,013500,0.7861,0.7861,0.7857,0.7857
AUDCHF,20081114,013600,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081114,013700,0.7857,0.7858,0.7856,0.7858
AUDCHF,20081114,013800,0.7857,0.7857,0.7854,0.7856
AUDCHF,20081114,013900,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081114,014000,0.7861,0.7865,0.7861,0.7865
AUDCHF,20081114,014100,0.7866,0.7868,0.7866,0.7868
AUDCHF,20081114,014200,0.7868,0.7868,0.7862,0.7862
AUDCHF,20081114,014300,0.7862,0.7862,0.7861,0.7861
AUDCHF,20081114,014400,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081114,014500,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081114,014600,0.7854,0.7854,0.7849,0.7849
AUDCHF,20081114,014700,0.7849,0.7851,0.7847,0.7851
AUDCHF,20081114,014800,0.7850,0.7850,0.7843,0.7843
AUDCHF,20081114,014900,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081114,015000,0.7840,0.7840,0.7834,0.7834
AUDCHF,20081114,015100,0.7831,0.7840,0.7829,0.7837
AUDCHF,20081114,015200,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081114,015300,0.7833,0.7835,0.7829,0.7829
AUDCHF,20081114,015400,0.7827,0.7836,0.7825,0.7835
AUDCHF,20081114,015500,0.7837,0.7844,0.7837,0.7842
AUDCHF,20081114,015600,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081114,015700,0.7847,0.7849,0.7847,0.7848
AUDCHF,20081114,015800,0.7848,0.7849,0.7847,0.7849
AUDCHF,20081114,015900,0.7850,0.7851,0.7840,0.7841
AUDCHF,20081114,020000,0.7842,0.7844,0.7842,0.7843
AUDCHF,20081114,020100,0.7842,0.7842,0.7840,0.7842
AUDCHF,20081114,020200,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081114,020300,0.7843,0.7843,0.7841,0.7841
AUDCHF,20081114,020400,0.7842,0.7843,0.7841,0.7841
AUDCHF,20081114,020500,0.7840,0.7840,0.7834,0.7836
AUDCHF,20081114,020600,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081114,020700,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081114,020800,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081114,020900,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081114,021000,0.7839,0.7841,0.7839,0.7841
AUDCHF,20081114,021100,0.7841,0.7842,0.7841,0.7842
AUDCHF,20081114,021200,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081114,021300,0.7842,0.7842,0.7840,0.7842
AUDCHF,20081114,021400,0.7843,0.7843,0.7841,0.7843
AUDCHF,20081114,021500,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081114,021600,0.7844,0.7844,0.7842,0.7844
AUDCHF,20081114,021700,0.7843,0.7843,0.7840,0.7841
AUDCHF,20081114,021800,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081114,021900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081114,022000,0.7848,0.7851,0.7848,0.7851
AUDCHF,20081114,022100,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081114,022200,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081114,022300,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081114,022400,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081114,022500,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081114,022600,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081114,022700,0.7855,0.7863,0.7855,0.7863
AUDCHF,20081114,022800,0.7864,0.7865,0.7862,0.7864
AUDCHF,20081114,022900,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081114,023000,0.7860,0.7861,0.7858,0.7861
AUDCHF,20081114,023100,0.7862,0.7862,0.7859,0.7862
AUDCHF,20081114,023200,0.7863,0.7864,0.7862,0.7862
AUDCHF,20081114,023300,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081114,023400,0.7864,0.7867,0.7864,0.7865
AUDCHF,20081114,023500,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081114,023600,0.7863,0.7864,0.7863,0.7863
AUDCHF,20081114,023700,0.7864,0.7868,0.7864,0.7864
AUDCHF,20081114,023800,0.7864,0.7867,0.7864,0.7864
AUDCHF,20081114,023900,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081114,024000,0.7866,0.7867,0.7865,0.7867
AUDCHF,20081114,024100,0.7867,0.7867,0.7863,0.7863
AUDCHF,20081114,024200,0.7862,0.7864,0.7859,0.7859
AUDCHF,20081114,024300,0.7858,0.7858,0.7849,0.7849
AUDCHF,20081114,024400,0.7847,0.7851,0.7845,0.7851
AUDCHF,20081114,024500,0.7850,0.7850,0.7843,0.7844
AUDCHF,20081114,024600,0.7843,0.7843,0.7840,0.7840
AUDCHF,20081114,024700,0.7840,0.7840,0.7834,0.7834
AUDCHF,20081114,024800,0.7833,0.7835,0.7830,0.7835
AUDCHF,20081114,024900,0.7836,0.7841,0.7836,0.7841
AUDCHF,20081114,025000,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081114,025100,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081114,025200,0.7832,0.7832,0.7827,0.7827
AUDCHF,20081114,025300,0.7826,0.7833,0.7826,0.7833
AUDCHF,20081114,025400,0.7832,0.7832,0.7827,0.7827
AUDCHF,20081114,025500,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081114,025600,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081114,025700,0.7828,0.7831,0.7828,0.7830
AUDCHF,20081114,025800,0.7829,0.7829,0.7825,0.7825
AUDCHF,20081114,025900,0.7825,0.7826,0.7825,0.7825
AUDCHF,20081114,030000,0.7824,0.7834,0.7824,0.7826
AUDCHF,20081114,030100,0.7825,0.7826,0.7821,0.7826
AUDCHF,20081114,030200,0.7826,0.7827,0.7825,0.7825
AUDCHF,20081114,030300,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081114,030400,0.7824,0.7832,0.7824,0.7832
AUDCHF,20081114,030500,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081114,030600,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081114,030700,0.7827,0.7827,0.7826,0.7827
AUDCHF,20081114,030800,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081114,030900,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081114,031000,0.7825,0.7825,0.7818,0.7818
AUDCHF,20081114,031100,0.7819,0.7819,0.7811,0.7811
AUDCHF,20081114,031200,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081114,031300,0.7808,0.7809,0.7806,0.7806
AUDCHF,20081114,031400,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081114,031500,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081114,031600,0.7803,0.7812,0.7801,0.7812
AUDCHF,20081114,031700,0.7814,0.7822,0.7814,0.7820
AUDCHF,20081114,031800,0.7819,0.7820,0.7818,0.7820
AUDCHF,20081114,031900,0.7820,0.7823,0.7820,0.7823
AUDCHF,20081114,032000,0.7823,0.7824,0.7821,0.7824
AUDCHF,20081114,032100,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081114,032200,0.7820,0.7820,0.7817,0.7820
AUDCHF,20081114,032300,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081114,032400,0.7823,0.7823,0.7821,0.7822
AUDCHF,20081114,032500,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081114,032600,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081114,032700,0.7823,0.7824,0.7822,0.7822
AUDCHF,20081114,032800,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081114,032900,0.7821,0.7821,0.7821,0.7821
AUDCHF,20081114,033000,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081114,033100,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081114,033200,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081114,033300,0.7826,0.7831,0.7826,0.7831
AUDCHF,20081114,033400,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081114,033500,0.7835,0.7839,0.7835,0.7838
AUDCHF,20081114,033600,0.7839,0.7840,0.7839,0.7839
AUDCHF,20081114,033700,0.7838,0.7838,0.7837,0.7838
AUDCHF,20081114,033800,0.7839,0.7839,0.7836,0.7836
AUDCHF,20081114,033900,0.7837,0.7840,0.7837,0.7839
AUDCHF,20081114,034000,0.7840,0.7849,0.7840,0.7848
AUDCHF,20081114,034100,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081114,034200,0.7848,0.7848,0.7846,0.7847
AUDCHF,20081114,034300,0.7846,0.7846,0.7841,0.7841
AUDCHF,20081114,034400,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081114,034500,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081114,034600,0.7842,0.7842,0.7842,0.7842
AUDCHF,20081114,034700,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081114,034800,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081114,034900,0.7839,0.7840,0.7835,0.7835
AUDCHF,20081114,035000,0.7834,0.7836,0.7829,0.7831
AUDCHF,20081114,035100,0.7832,0.7834,0.7826,0.7826
AUDCHF,20081114,035200,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081114,035300,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081114,035400,0.7828,0.7828,0.7824,0.7825
AUDCHF,20081114,035500,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081114,035600,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081114,035700,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081114,035800,0.7826,0.7827,0.7826,0.7826
AUDCHF,20081114,035900,0.7825,0.7828,0.7825,0.7827
AUDCHF,20081114,040000,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081114,040100,0.7824,0.7825,0.7823,0.7824
AUDCHF,20081114,040200,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081114,040300,0.7829,0.7831,0.7829,0.7829
AUDCHF,20081114,040400,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081114,040500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081114,040600,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081114,040700,0.7825,0.7825,0.7822,0.7824
AUDCHF,20081114,040800,0.7823,0.7824,0.7822,0.7822
AUDCHF,20081114,040900,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081114,041000,0.7827,0.7828,0.7826,0.7826
AUDCHF,20081114,041100,0.7827,0.7827,0.7827,0.7827
AUDCHF,20081114,041200,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081114,041300,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081114,041400,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081114,041500,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081114,041600,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081114,041700,0.7824,0.7827,0.7824,0.7827
AUDCHF,20081114,041800,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081114,041900,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081114,042000,0.7829,0.7830,0.7828,0.7828
AUDCHF,20081114,042100,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081114,042200,0.7826,0.7826,0.7824,0.7825
AUDCHF,20081114,042300,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081114,042400,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081114,042500,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081114,042600,0.7830,0.7830,0.7828,0.7828
AUDCHF,20081114,042700,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081114,042800,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081114,042900,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081114,043000,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081114,043100,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081114,043200,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081114,043300,0.7825,0.7830,0.7825,0.7829
AUDCHF,20081114,043400,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081114,043500,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081114,043600,0.7834,0.7834,0.7832,0.7832
AUDCHF,20081114,043700,0.7833,0.7833,0.7828,0.7828
AUDCHF,20081114,043800,0.7827,0.7827,0.7824,0.7824
AUDCHF,20081114,043900,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081114,044000,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081114,044100,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081114,044200,0.7823,0.7823,0.7821,0.7823
AUDCHF,20081114,044300,0.7824,0.7824,0.7820,0.7820
AUDCHF,20081114,044400,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081114,044500,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081114,044600,0.7821,0.7826,0.7821,0.7822
AUDCHF,20081114,044700,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081114,044800,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081114,044900,0.7820,0.7820,0.7819,0.7819
AUDCHF,20081114,045000,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081114,045100,0.7820,0.7821,0.7820,0.7820
AUDCHF,20081114,045200,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081114,045300,0.7817,0.7817,0.7816,0.7816
AUDCHF,20081114,045400,0.7816,0.7818,0.7816,0.7818
AUDCHF,20081114,045500,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081114,045600,0.7819,0.7819,0.7817,0.7818
AUDCHF,20081114,045700,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081114,045800,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081114,045900,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081114,050000,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081114,050100,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081114,050200,0.7825,0.7826,0.7822,0.7822
AUDCHF,20081114,050300,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081114,050400,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081114,050500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081114,050600,0.7827,0.7829,0.7827,0.7829
AUDCHF,20081114,050700,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081114,050800,0.7830,0.7830,0.7829,0.7830
AUDCHF,20081114,050900,0.7830,0.7830,0.7829,0.7829
AUDCHF,20081114,051000,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081114,051100,0.7829,0.7831,0.7829,0.7830
AUDCHF,20081114,051200,0.7829,0.7830,0.7829,0.7829
AUDCHF,20081114,051300,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081114,051400,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081114,051500,0.7826,0.7827,0.7825,0.7825
AUDCHF,20081114,051600,0.7824,0.7830,0.7824,0.7830
AUDCHF,20081114,051700,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081114,051800,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081114,051900,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081114,052000,0.7832,0.7834,0.7832,0.7834
AUDCHF,20081114,052100,0.7833,0.7833,0.7828,0.7828
AUDCHF,20081114,052200,0.7826,0.7826,0.7822,0.7823
AUDCHF,20081114,052300,0.7824,0.7825,0.7821,0.7824
AUDCHF,20081114,052400,0.7825,0.7825,0.7818,0.7822
AUDCHF,20081114,052500,0.7823,0.7827,0.7823,0.7827
AUDCHF,20081114,052600,0.7828,0.7833,0.7827,0.7833
AUDCHF,20081114,052700,0.7831,0.7833,0.7830,0.7830
AUDCHF,20081114,052800,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081114,052900,0.7829,0.7833,0.7829,0.7833
AUDCHF,20081114,053000,0.7834,0.7841,0.7834,0.7837
AUDCHF,20081114,053100,0.7838,0.7842,0.7838,0.7841
AUDCHF,20081114,053200,0.7840,0.7840,0.7834,0.7834
AUDCHF,20081114,053300,0.7835,0.7840,0.7835,0.7840
AUDCHF,20081114,053400,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081114,053500,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081114,053600,0.7838,0.7838,0.7834,0.7834
AUDCHF,20081114,053700,0.7833,0.7833,0.7828,0.7828
AUDCHF,20081114,053800,0.7828,0.7828,0.7824,0.7824
AUDCHF,20081114,053900,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081114,054000,0.7818,0.7819,0.7813,0.7813
AUDCHF,20081114,054100,0.7815,0.7819,0.7814,0.7814
AUDCHF,20081114,054200,0.7813,0.7814,0.7811,0.7814
AUDCHF,20081114,054300,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081114,054400,0.7812,0.7812,0.7807,0.7807
AUDCHF,20081114,054500,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081114,054600,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081114,054700,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081114,054800,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081114,054900,0.7801,0.7804,0.7801,0.7803
AUDCHF,20081114,055000,0.7802,0.7802,0.7796,0.7796
AUDCHF,20081114,055100,0.7797,0.7799,0.7796,0.7799
AUDCHF,20081114,055200,0.7800,0.7803,0.7800,0.7802
AUDCHF,20081114,055300,0.7803,0.7806,0.7803,0.7803
AUDCHF,20081114,055400,0.7801,0.7801,0.7796,0.7796
AUDCHF,20081114,055500,0.7798,0.7803,0.7798,0.7802
AUDCHF,20081114,055600,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081114,055700,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081114,055800,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081114,055900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081114,060000,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081114,060100,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081114,060200,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081114,060300,0.7807,0.7813,0.7807,0.7813
AUDCHF,20081114,060400,0.7813,0.7814,0.7812,0.7812
AUDCHF,20081114,060500,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081114,060600,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081114,060700,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081114,060800,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081114,060900,0.7801,0.7804,0.7801,0.7803
AUDCHF,20081114,061000,0.7802,0.7802,0.7799,0.7799
AUDCHF,20081114,061100,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081114,061200,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081114,061300,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081114,061400,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081114,061500,0.7799,0.7799,0.7796,0.7797
AUDCHF,20081114,061600,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081114,061700,0.7801,0.7802,0.7799,0.7799
AUDCHF,20081114,061800,0.7798,0.7798,0.7796,0.7796
AUDCHF,20081114,061900,0.7796,0.7796,0.7794,0.7796
AUDCHF,20081114,062000,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081114,062100,0.7799,0.7799,0.7794,0.7796
AUDCHF,20081114,062200,0.7797,0.7801,0.7796,0.7797
AUDCHF,20081114,062300,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081114,062400,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081114,062500,0.7798,0.7802,0.7798,0.7802
AUDCHF,20081114,062600,0.7802,0.7802,0.7801,0.7801
AUDCHF,20081114,062700,0.7802,0.7804,0.7802,0.7804
AUDCHF,20081114,062800,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081114,062900,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081114,063000,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081114,063100,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081114,063200,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081114,063300,0.7794,0.7799,0.7794,0.7799
AUDCHF,20081114,063400,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081114,063500,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081114,063600,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081114,063700,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081114,063800,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081114,063900,0.7803,0.7803,0.7801,0.7802
AUDCHF,20081114,064000,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081114,064100,0.7797,0.7797,0.7794,0.7794
AUDCHF,20081114,064200,0.7795,0.7796,0.7794,0.7795
AUDCHF,20081114,064300,0.7794,0.7794,0.7791,0.7791
AUDCHF,20081114,064400,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081114,064500,0.7789,0.7791,0.7789,0.7790
AUDCHF,20081114,064600,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081114,064700,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081114,064800,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081114,064900,0.7793,0.7797,0.7793,0.7797
AUDCHF,20081114,065000,0.7796,0.7796,0.7792,0.7792
AUDCHF,20081114,065100,0.7791,0.7791,0.7788,0.7788
AUDCHF,20081114,065200,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081114,065300,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081114,065400,0.7790,0.7792,0.7790,0.7790
AUDCHF,20081114,065500,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081114,065600,0.7792,0.7792,0.7790,0.7791
AUDCHF,20081114,065700,0.7792,0.7798,0.7792,0.7797
AUDCHF,20081114,065800,0.7797,0.7797,0.7794,0.7796
AUDCHF,20081114,065900,0.7797,0.7797,0.7794,0.7796
AUDCHF,20081114,070000,0.7796,0.7796,0.7793,0.7793
AUDCHF,20081114,070100,0.7792,0.7794,0.7788,0.7794
AUDCHF,20081114,070200,0.7795,0.7796,0.7795,0.7796
AUDCHF,20081114,070300,0.7794,0.7794,0.7793,0.7793
AUDCHF,20081114,070400,0.7793,0.7794,0.7791,0.7791
AUDCHF,20081114,070500,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081114,070600,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081114,070700,0.7791,0.7791,0.7785,0.7785
AUDCHF,20081114,070800,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081114,070900,0.7784,0.7786,0.7784,0.7785
AUDCHF,20081114,071000,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081114,071100,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081114,071200,0.7782,0.7785,0.7782,0.7785
AUDCHF,20081114,071300,0.7786,0.7787,0.7784,0.7784
AUDCHF,20081114,071400,0.7785,0.7785,0.7781,0.7782
AUDCHF,20081114,071500,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081114,071600,0.7777,0.7777,0.7768,0.7776
AUDCHF,20081114,071700,0.7775,0.7775,0.7772,0.7773
AUDCHF,20081114,071800,0.7773,0.7776,0.7772,0.7776
AUDCHF,20081114,071900,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081114,072000,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081114,072100,0.7778,0.7782,0.7778,0.7781
AUDCHF,20081114,072200,0.7780,0.7780,0.7772,0.7772
AUDCHF,20081114,072300,0.7773,0.7776,0.7773,0.7774
AUDCHF,20081114,072400,0.7775,0.7781,0.7775,0.7781
AUDCHF,20081114,072500,0.7783,0.7787,0.7780,0.7780
AUDCHF,20081114,072600,0.7782,0.7789,0.7782,0.7789
AUDCHF,20081114,072700,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081114,072800,0.7788,0.7788,0.7787,0.7788
AUDCHF,20081114,072900,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081114,073000,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081114,073100,0.7795,0.7798,0.7794,0.7796
AUDCHF,20081114,073200,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081114,073300,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081114,073400,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081114,073500,0.7806,0.7806,0.7800,0.7800
AUDCHF,20081114,073600,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081114,073700,0.7802,0.7803,0.7800,0.7802
AUDCHF,20081114,073800,0.7801,0.7802,0.7801,0.7802
AUDCHF,20081114,073900,0.7803,0.7804,0.7802,0.7802
AUDCHF,20081114,074000,0.7802,0.7802,0.7800,0.7800
AUDCHF,20081114,074100,0.7801,0.7802,0.7801,0.7802
AUDCHF,20081114,074200,0.7804,0.7808,0.7802,0.7808
AUDCHF,20081114,074300,0.7807,0.7811,0.7805,0.7810
AUDCHF,20081114,074400,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081114,074500,0.7808,0.7809,0.7804,0.7804
AUDCHF,20081114,074600,0.7803,0.7803,0.7797,0.7797
AUDCHF,20081114,074700,0.7796,0.7796,0.7790,0.7790
AUDCHF,20081114,074800,0.7789,0.7789,0.7786,0.7788
AUDCHF,20081114,074900,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081114,075000,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081114,075100,0.7787,0.7790,0.7787,0.7790
AUDCHF,20081114,075200,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081114,075300,0.7785,0.7789,0.7785,0.7789
AUDCHF,20081114,075400,0.7790,0.7793,0.7789,0.7789
AUDCHF,20081114,075500,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081114,075600,0.7787,0.7787,0.7778,0.7778
AUDCHF,20081114,075700,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081114,075800,0.7781,0.7781,0.7780,0.7780
AUDCHF,20081114,075900,0.7779,0.7782,0.7778,0.7782
AUDCHF,20081114,080000,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081114,080100,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081114,080200,0.7784,0.7784,0.7782,0.7782
AUDCHF,20081114,080300,0.7781,0.7781,0.7780,0.7780
AUDCHF,20081114,080400,0.7781,0.7782,0.7780,0.7780
AUDCHF,20081114,080500,0.7779,0.7782,0.7778,0.7782
AUDCHF,20081114,080600,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081114,080700,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081114,080800,0.7774,0.7779,0.7774,0.7779
AUDCHF,20081114,080900,0.7781,0.7784,0.7781,0.7781
AUDCHF,20081114,081000,0.7779,0.7781,0.7776,0.7781
AUDCHF,20081114,081100,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081114,081200,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081114,081300,0.7777,0.7783,0.7777,0.7783
AUDCHF,20081114,081400,0.7784,0.7784,0.7779,0.7781
AUDCHF,20081114,081500,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081114,081600,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081114,081700,0.7782,0.7782,0.7778,0.7778
AUDCHF,20081114,081800,0.7777,0.7791,0.7775,0.7786
AUDCHF,20081114,081900,0.7785,0.7785,0.7778,0.7781
AUDCHF,20081114,082000,0.7779,0.7779,0.7773,0.7774
AUDCHF,20081114,082100,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081114,082200,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081114,082300,0.7781,0.7792,0.7781,0.7790
AUDCHF,20081114,082400,0.7789,0.7792,0.7789,0.7792
AUDCHF,20081114,082500,0.7791,0.7791,0.7786,0.7789
AUDCHF,20081114,082600,0.7790,0.7792,0.7790,0.7792
AUDCHF,20081114,082700,0.7792,0.7794,0.7791,0.7793
AUDCHF,20081114,082800,0.7794,0.7796,0.7792,0.7792
AUDCHF,20081114,082900,0.7793,0.7793,0.7789,0.7793
AUDCHF,20081114,083000,0.7792,0.7792,0.7786,0.7790
AUDCHF,20081114,083100,0.7791,0.7797,0.7791,0.7797
AUDCHF,20081114,083200,0.7798,0.7800,0.7798,0.7798
AUDCHF,20081114,083300,0.7797,0.7797,0.7787,0.7787
AUDCHF,20081114,083400,0.7788,0.7797,0.7788,0.7797
AUDCHF,20081114,083500,0.7796,0.7799,0.7796,0.7799
AUDCHF,20081114,083600,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081114,083700,0.7796,0.7796,0.7791,0.7792
AUDCHF,20081114,083800,0.7792,0.7798,0.7791,0.7797
AUDCHF,20081114,083900,0.7796,0.7796,0.7789,0.7790
AUDCHF,20081114,084000,0.7792,0.7794,0.7792,0.7792
AUDCHF,20081114,084100,0.7790,0.7793,0.7790,0.7791
AUDCHF,20081114,084200,0.7789,0.7789,0.7779,0.7779
AUDCHF,20081114,084300,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081114,084400,0.7780,0.7780,0.7774,0.7774
AUDCHF,20081114,084500,0.7775,0.7776,0.7771,0.7771
AUDCHF,20081114,084600,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081114,084700,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081114,084800,0.7764,0.7764,0.7756,0.7756
AUDCHF,20081114,084900,0.7758,0.7758,0.7754,0.7754
AUDCHF,20081114,085000,0.7753,0.7753,0.7748,0.7748
AUDCHF,20081114,085100,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081114,085200,0.7749,0.7752,0.7749,0.7749
AUDCHF,20081114,085300,0.7748,0.7757,0.7748,0.7757
AUDCHF,20081114,085400,0.7760,0.7761,0.7758,0.7758
AUDCHF,20081114,085500,0.7757,0.7758,0.7756,0.7758
AUDCHF,20081114,085600,0.7760,0.7762,0.7756,0.7756
AUDCHF,20081114,085700,0.7754,0.7756,0.7752,0.7756
AUDCHF,20081114,085800,0.7757,0.7765,0.7757,0.7765
AUDCHF,20081114,085900,0.7766,0.7766,0.7758,0.7759
AUDCHF,20081114,090000,0.7758,0.7758,0.7746,0.7747
AUDCHF,20081114,090100,0.7748,0.7748,0.7741,0.7745
AUDCHF,20081114,090200,0.7746,0.7748,0.7746,0.7747
AUDCHF,20081114,090300,0.7748,0.7750,0.7745,0.7745
AUDCHF,20081114,090400,0.7746,0.7753,0.7746,0.7753
AUDCHF,20081114,090500,0.7754,0.7763,0.7754,0.7760
AUDCHF,20081114,090600,0.7761,0.7762,0.7752,0.7752
AUDCHF,20081114,090700,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081114,090800,0.7755,0.7756,0.7752,0.7752
AUDCHF,20081114,090900,0.7751,0.7754,0.7751,0.7752
AUDCHF,20081114,091000,0.7750,0.7750,0.7746,0.7746
AUDCHF,20081114,091100,0.7744,0.7745,0.7742,0.7743
AUDCHF,20081114,091200,0.7744,0.7755,0.7744,0.7755
AUDCHF,20081114,091300,0.7755,0.7760,0.7755,0.7756
AUDCHF,20081114,091400,0.7755,0.7755,0.7747,0.7754
AUDCHF,20081114,091500,0.7755,0.7755,0.7750,0.7750
AUDCHF,20081114,091600,0.7749,0.7749,0.7746,0.7746
AUDCHF,20081114,091700,0.7747,0.7749,0.7746,0.7749
AUDCHF,20081114,091800,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081114,091900,0.7750,0.7756,0.7750,0.7756
AUDCHF,20081114,092000,0.7757,0.7757,0.7753,0.7753
AUDCHF,20081114,092100,0.7753,0.7764,0.7753,0.7764
AUDCHF,20081114,092200,0.7765,0.7774,0.7765,0.7774
AUDCHF,20081114,092300,0.7772,0.7775,0.7770,0.7770
AUDCHF,20081114,092400,0.7769,0.7769,0.7754,0.7754
AUDCHF,20081114,092500,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081114,092600,0.7758,0.7760,0.7758,0.7758
AUDCHF,20081114,092700,0.7759,0.7759,0.7756,0.7756
AUDCHF,20081114,092800,0.7757,0.7761,0.7756,0.7761
AUDCHF,20081114,092900,0.7762,0.7762,0.7753,0.7755
AUDCHF,20081114,093000,0.7754,0.7754,0.7753,0.7754
AUDCHF,20081114,093100,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081114,093200,0.7758,0.7770,0.7758,0.7770
AUDCHF,20081114,093300,0.7769,0.7769,0.7761,0.7763
AUDCHF,20081114,093400,0.7764,0.7766,0.7764,0.7765
AUDCHF,20081114,093500,0.7766,0.7768,0.7766,0.7768
AUDCHF,20081114,093600,0.7767,0.7768,0.7764,0.7764
AUDCHF,20081114,093700,0.7765,0.7773,0.7765,0.7770
AUDCHF,20081114,093800,0.7770,0.7771,0.7770,0.7770
AUDCHF,20081114,093900,0.7771,0.7776,0.7771,0.7775
AUDCHF,20081114,094000,0.7774,0.7774,0.7773,0.7774
AUDCHF,20081114,094100,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081114,094200,0.7776,0.7779,0.7776,0.7778
AUDCHF,20081114,094300,0.7777,0.7777,0.7773,0.7775
AUDCHF,20081114,094400,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081114,094500,0.7772,0.7772,0.7771,0.7772
AUDCHF,20081114,094600,0.7774,0.7774,0.7774,0.7774
AUDCHF,20081114,094700,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081114,094800,0.7771,0.7773,0.7771,0.7773
AUDCHF,20081114,094900,0.7772,0.7772,0.7772,0.7772
AUDCHF,20081114,095000,0.7772,0.7772,0.7771,0.7771
AUDCHF,20081114,095100,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081114,095200,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081114,095300,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081114,095400,0.7767,0.7767,0.7765,0.7767
AUDCHF,20081114,095500,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081114,095600,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,095700,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,095800,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,095900,0.7771,0.7775,0.7771,0.7775
AUDCHF,20081114,100000,0.7774,0.7775,0.7769,0.7769
AUDCHF,20081114,100100,0.7768,0.7771,0.7768,0.7768
AUDCHF,20081114,100200,0.7767,0.7767,0.7759,0.7759
AUDCHF,20081114,100300,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081114,100400,0.7761,0.7768,0.7761,0.7768
AUDCHF,20081114,100500,0.7768,0.7770,0.7768,0.7770
AUDCHF,20081114,100600,0.7771,0.7772,0.7770,0.7770
AUDCHF,20081114,100700,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081114,100800,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,100900,0.7772,0.7776,0.7772,0.7775
AUDCHF,20081114,101000,0.7776,0.7776,0.7772,0.7772
AUDCHF,20081114,101100,0.7771,0.7773,0.7771,0.7773
AUDCHF,20081114,101200,0.7774,0.7774,0.7765,0.7765
AUDCHF,20081114,101300,0.7764,0.7767,0.7764,0.7764
AUDCHF,20081114,101400,0.7764,0.7765,0.7763,0.7765
AUDCHF,20081114,101500,0.7764,0.7772,0.7764,0.7770
AUDCHF,20081114,101600,0.7771,0.7772,0.7769,0.7769
AUDCHF,20081114,101700,0.7768,0.7768,0.7766,0.7768
AUDCHF,20081114,101800,0.7767,0.7769,0.7766,0.7769
AUDCHF,20081114,101900,0.7768,0.7771,0.7766,0.7771
AUDCHF,20081114,102000,0.7770,0.7778,0.7770,0.7776
AUDCHF,20081114,102100,0.7777,0.7778,0.7775,0.7775
AUDCHF,20081114,102200,0.7776,0.7778,0.7776,0.7776
AUDCHF,20081114,102300,0.7775,0.7776,0.7773,0.7776
AUDCHF,20081114,102400,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081114,102500,0.7776,0.7776,0.7773,0.7773
AUDCHF,20081114,102600,0.7772,0.7772,0.7770,0.7771
AUDCHF,20081114,102700,0.7772,0.7774,0.7772,0.7774
AUDCHF,20081114,102800,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081114,102900,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,103000,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,103100,0.7772,0.7775,0.7772,0.7774
AUDCHF,20081114,103200,0.7772,0.7775,0.7770,0.7775
AUDCHF,20081114,103300,0.7775,0.7777,0.7775,0.7776
AUDCHF,20081114,103400,0.7775,0.7775,0.7772,0.7773
AUDCHF,20081114,103500,0.7774,0.7780,0.7774,0.7780
AUDCHF,20081114,103600,0.7779,0.7782,0.7778,0.7782
AUDCHF,20081114,103700,0.7782,0.7783,0.7782,0.7782
AUDCHF,20081114,103800,0.7781,0.7781,0.7777,0.7777
AUDCHF,20081114,103900,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081114,104000,0.7773,0.7775,0.7773,0.7775
AUDCHF,20081114,104100,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081114,104200,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081114,104300,0.7776,0.7777,0.7776,0.7777
AUDCHF,20081114,104400,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081114,104500,0.7778,0.7782,0.7778,0.7782
AUDCHF,20081114,104600,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081114,104700,0.7777,0.7777,0.7771,0.7772
AUDCHF,20081114,104800,0.7773,0.7773,0.7770,0.7770
AUDCHF,20081114,104900,0.7771,0.7774,0.7771,0.7772
AUDCHF,20081114,105000,0.7772,0.7775,0.7772,0.7773
AUDCHF,20081114,105100,0.7772,0.7777,0.7771,0.7777
AUDCHF,20081114,105200,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081114,105300,0.7783,0.7783,0.7781,0.7782
AUDCHF,20081114,105400,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081114,105500,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081114,105600,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081114,105700,0.7782,0.7783,0.7782,0.7782
AUDCHF,20081114,105800,0.7783,0.7783,0.7783,0.7783
AUDCHF,20081114,105900,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081114,110000,0.7782,0.7782,0.7780,0.7780
AUDCHF,20081114,110100,0.7780,0.7781,0.7778,0.7778
AUDCHF,20081114,110200,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081114,110300,0.7775,0.7776,0.7773,0.7776
AUDCHF,20081114,110400,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081114,110500,0.7779,0.7782,0.7778,0.7782
AUDCHF,20081114,110600,0.7783,0.7784,0.7781,0.7781
AUDCHF,20081114,110700,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081114,110800,0.7777,0.7777,0.7775,0.7776
AUDCHF,20081114,110900,0.7777,0.7781,0.7777,0.7781
AUDCHF,20081114,111000,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081114,111100,0.7782,0.7788,0.7782,0.7788
AUDCHF,20081114,111200,0.7789,0.7791,0.7784,0.7784
AUDCHF,20081114,111300,0.7783,0.7787,0.7783,0.7787
AUDCHF,20081114,111400,0.7789,0.7789,0.7783,0.7784
AUDCHF,20081114,111500,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081114,111600,0.7784,0.7784,0.7776,0.7776
AUDCHF,20081114,111700,0.7777,0.7782,0.7777,0.7782
AUDCHF,20081114,111800,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081114,111900,0.7783,0.7783,0.7776,0.7776
AUDCHF,20081114,112000,0.7777,0.7778,0.7777,0.7778
AUDCHF,20081114,112100,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081114,112200,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081114,112300,0.7782,0.7783,0.7782,0.7782
AUDCHF,20081114,112400,0.7781,0.7781,0.7778,0.7778
AUDCHF,20081114,112500,0.7777,0.7778,0.7777,0.7777
AUDCHF,20081114,112600,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081114,112700,0.7777,0.7778,0.7771,0.7771
AUDCHF,20081114,112800,0.7770,0.7770,0.7762,0.7762
AUDCHF,20081114,112900,0.7761,0.7767,0.7761,0.7767
AUDCHF,20081114,113000,0.7768,0.7777,0.7768,0.7776
AUDCHF,20081114,113100,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081114,113200,0.7772,0.7777,0.7772,0.7777
AUDCHF,20081114,113300,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081114,113400,0.7775,0.7776,0.7775,0.7776
AUDCHF,20081114,113500,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081114,113600,0.7776,0.7782,0.7776,0.7782
AUDCHF,20081114,113700,0.7786,0.7792,0.7786,0.7790
AUDCHF,20081114,113800,0.7788,0.7789,0.7786,0.7786
AUDCHF,20081114,113900,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081114,114000,0.7791,0.7792,0.7787,0.7787
AUDCHF,20081114,114100,0.7786,0.7786,0.7772,0.7772
AUDCHF,20081114,114200,0.7771,0.7774,0.7771,0.7772
AUDCHF,20081114,114300,0.7771,0.7774,0.7770,0.7774
AUDCHF,20081114,114400,0.7773,0.7776,0.7772,0.7775
AUDCHF,20081114,114500,0.7774,0.7775,0.7771,0.7771
AUDCHF,20081114,114600,0.7771,0.7773,0.7770,0.7773
AUDCHF,20081114,114700,0.7775,0.7780,0.7775,0.7780
AUDCHF,20081114,114800,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081114,114900,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081114,115000,0.7780,0.7782,0.7780,0.7782
AUDCHF,20081114,115100,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081114,115200,0.7783,0.7785,0.7783,0.7785
AUDCHF,20081114,115300,0.7783,0.7789,0.7783,0.7785
AUDCHF,20081114,115400,0.7786,0.7788,0.7785,0.7785
AUDCHF,20081114,115500,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081114,115600,0.7785,0.7785,0.7785,0.7785
AUDCHF,20081114,115700,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081114,115800,0.7785,0.7785,0.7777,0.7777
AUDCHF,20081114,115900,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081114,120000,0.7775,0.7777,0.7775,0.7777
AUDCHF,20081114,120100,0.7776,0.7776,0.7774,0.7775
AUDCHF,20081114,120200,0.7775,0.7775,0.7775,0.7775
AUDCHF,20081114,120300,0.7776,0.7776,0.7776,0.7776
AUDCHF,20081114,120400,0.7775,0.7775,0.7771,0.7771
AUDCHF,20081114,120500,0.7770,0.7770,0.7760,0.7760
AUDCHF,20081114,120600,0.7757,0.7757,0.7751,0.7751
AUDCHF,20081114,120700,0.7750,0.7756,0.7750,0.7752
AUDCHF,20081114,120800,0.7753,0.7762,0.7753,0.7762
AUDCHF,20081114,120900,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081114,121000,0.7762,0.7762,0.7757,0.7757
AUDCHF,20081114,121100,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081114,121200,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081114,121300,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081114,121400,0.7769,0.7774,0.7769,0.7771
AUDCHF,20081114,121500,0.7773,0.7775,0.7769,0.7772
AUDCHF,20081114,121600,0.7770,0.7771,0.7766,0.7771
AUDCHF,20081114,121700,0.7770,0.7775,0.7770,0.7774
AUDCHF,20081114,121800,0.7773,0.7773,0.7769,0.7770
AUDCHF,20081114,121900,0.7771,0.7771,0.7764,0.7766
AUDCHF,20081114,122000,0.7767,0.7767,0.7755,0.7756
AUDCHF,20081114,122100,0.7757,0.7763,0.7757,0.7761
AUDCHF,20081114,122200,0.7760,0.7760,0.7758,0.7758
AUDCHF,20081114,122300,0.7758,0.7760,0.7757,0.7760
AUDCHF,20081114,122400,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081114,122500,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081114,122600,0.7761,0.7761,0.7759,0.7759
AUDCHF,20081114,122700,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081114,122800,0.7762,0.7762,0.7756,0.7759
AUDCHF,20081114,122900,0.7760,0.7760,0.7757,0.7758
AUDCHF,20081114,123000,0.7757,0.7760,0.7754,0.7760
AUDCHF,20081114,123100,0.7761,0.7762,0.7760,0.7761
AUDCHF,20081114,123200,0.7761,0.7767,0.7760,0.7767
AUDCHF,20081114,123300,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081114,123400,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081114,123500,0.7771,0.7771,0.7768,0.7768
AUDCHF,20081114,123600,0.7768,0.7768,0.7760,0.7760
AUDCHF,20081114,123700,0.7759,0.7760,0.7755,0.7755
AUDCHF,20081114,123800,0.7754,0.7754,0.7749,0.7749
AUDCHF,20081114,123900,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081114,124000,0.7755,0.7756,0.7754,0.7755
AUDCHF,20081114,124100,0.7755,0.7756,0.7754,0.7756
AUDCHF,20081114,124200,0.7757,0.7758,0.7757,0.7757
AUDCHF,20081114,124300,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081114,124400,0.7756,0.7759,0.7756,0.7759
AUDCHF,20081114,124500,0.7760,0.7760,0.7757,0.7758
AUDCHF,20081114,124600,0.7759,0.7760,0.7759,0.7760
AUDCHF,20081114,124700,0.7761,0.7768,0.7761,0.7768
AUDCHF,20081114,124800,0.7770,0.7771,0.7770,0.7771
AUDCHF,20081114,124900,0.7771,0.7771,0.7768,0.7769
AUDCHF,20081114,125000,0.7770,0.7776,0.7769,0.7776
AUDCHF,20081114,125100,0.7775,0.7779,0.7775,0.7779
AUDCHF,20081114,125200,0.7781,0.7788,0.7781,0.7788
AUDCHF,20081114,125300,0.7790,0.7796,0.7790,0.7794
AUDCHF,20081114,125400,0.7793,0.7803,0.7792,0.7803
AUDCHF,20081114,125500,0.7804,0.7804,0.7797,0.7797
AUDCHF,20081114,125600,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081114,125700,0.7791,0.7791,0.7788,0.7788
AUDCHF,20081114,125800,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081114,125900,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081114,130000,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081114,130100,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081114,130200,0.7790,0.7790,0.7789,0.7790
AUDCHF,20081114,130300,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081114,130400,0.7792,0.7799,0.7792,0.7796
AUDCHF,20081114,130500,0.7797,0.7804,0.7797,0.7804
AUDCHF,20081114,130600,0.7805,0.7805,0.7801,0.7801
AUDCHF,20081114,130700,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081114,130800,0.7804,0.7804,0.7802,0.7802
AUDCHF,20081114,130900,0.7802,0.7806,0.7802,0.7806
AUDCHF,20081114,131000,0.7806,0.7816,0.7804,0.7816
AUDCHF,20081114,131100,0.7814,0.7819,0.7814,0.7814
AUDCHF,20081114,131200,0.7813,0.7813,0.7812,0.7813
AUDCHF,20081114,131300,0.7813,0.7813,0.7811,0.7811
AUDCHF,20081114,131400,0.7811,0.7813,0.7811,0.7813
AUDCHF,20081114,131500,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081114,131600,0.7817,0.7819,0.7813,0.7816
AUDCHF,20081114,131700,0.7817,0.7818,0.7815,0.7815
AUDCHF,20081114,131800,0.7814,0.7816,0.7812,0.7814
AUDCHF,20081114,131900,0.7813,0.7817,0.7810,0.7813
AUDCHF,20081114,132000,0.7814,0.7815,0.7812,0.7814
AUDCHF,20081114,132100,0.7813,0.7813,0.7811,0.7812
AUDCHF,20081114,132200,0.7813,0.7814,0.7806,0.7814
AUDCHF,20081114,132300,0.7815,0.7822,0.7815,0.7821
AUDCHF,20081114,132400,0.7819,0.7824,0.7819,0.7823
AUDCHF,20081114,132500,0.7822,0.7822,0.7816,0.7817
AUDCHF,20081114,132600,0.7817,0.7825,0.7817,0.7824
AUDCHF,20081114,132700,0.7823,0.7825,0.7820,0.7820
AUDCHF,20081114,132800,0.7819,0.7828,0.7819,0.7827
AUDCHF,20081114,132900,0.7827,0.7827,0.7822,0.7822
AUDCHF,20081114,133000,0.7821,0.7823,0.7820,0.7821
AUDCHF,20081114,133100,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081114,133200,0.7821,0.7825,0.7821,0.7825
AUDCHF,20081114,133300,0.7824,0.7824,0.7821,0.7821
AUDCHF,20081114,133400,0.7820,0.7820,0.7818,0.7819
AUDCHF,20081114,133500,0.7820,0.7821,0.7819,0.7819
AUDCHF,20081114,133600,0.7820,0.7822,0.7820,0.7822
AUDCHF,20081114,133700,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081114,133800,0.7820,0.7821,0.7819,0.7819
AUDCHF,20081114,133900,0.7818,0.7818,0.7815,0.7818
AUDCHF,20081114,134000,0.7817,0.7819,0.7815,0.7819
AUDCHF,20081114,134100,0.7819,0.7832,0.7819,0.7832
AUDCHF,20081114,134200,0.7835,0.7835,0.7833,0.7834
AUDCHF,20081114,134300,0.7835,0.7835,0.7826,0.7826
AUDCHF,20081114,134400,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081114,134500,0.7822,0.7822,0.7812,0.7815
AUDCHF,20081114,134600,0.7817,0.7822,0.7817,0.7822
AUDCHF,20081114,134700,0.7823,0.7827,0.7823,0.7827
AUDCHF,20081114,134800,0.7829,0.7842,0.7829,0.7842
AUDCHF,20081114,134900,0.7841,0.7841,0.7836,0.7840
AUDCHF,20081114,135000,0.7838,0.7838,0.7832,0.7832
AUDCHF,20081114,135100,0.7831,0.7831,0.7822,0.7827
AUDCHF,20081114,135200,0.7826,0.7826,0.7823,0.7824
AUDCHF,20081114,135300,0.7825,0.7827,0.7822,0.7822
AUDCHF,20081114,135400,0.7824,0.7829,0.7824,0.7826
AUDCHF,20081114,135500,0.7825,0.7828,0.7824,0.7828
AUDCHF,20081114,135600,0.7827,0.7827,0.7822,0.7824
AUDCHF,20081114,135700,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081114,135800,0.7825,0.7825,0.7821,0.7821
AUDCHF,20081114,135900,0.7819,0.7819,0.7813,0.7813
AUDCHF,20081114,140000,0.7812,0.7816,0.7812,0.7813
AUDCHF,20081114,140100,0.7812,0.7812,0.7806,0.7806
AUDCHF,20081114,140200,0.7805,0.7809,0.7805,0.7806
AUDCHF,20081114,140300,0.7804,0.7804,0.7798,0.7800
AUDCHF,20081114,140400,0.7799,0.7800,0.7798,0.7798
AUDCHF,20081114,140500,0.7799,0.7800,0.7798,0.7798
AUDCHF,20081114,140600,0.7797,0.7801,0.7797,0.7801
AUDCHF,20081114,140700,0.7803,0.7806,0.7803,0.7803
AUDCHF,20081114,140800,0.7804,0.7804,0.7798,0.7798
AUDCHF,20081114,140900,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081114,141000,0.7801,0.7804,0.7801,0.7801
AUDCHF,20081114,141100,0.7801,0.7802,0.7801,0.7802
AUDCHF,20081114,141200,0.7803,0.7815,0.7803,0.7815
AUDCHF,20081114,141300,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081114,141400,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081114,141500,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081114,141600,0.7819,0.7820,0.7818,0.7819
AUDCHF,20081114,141700,0.7818,0.7821,0.7818,0.7821
AUDCHF,20081114,141800,0.7821,0.7821,0.7815,0.7815
AUDCHF,20081114,141900,0.7814,0.7814,0.7800,0.7805
AUDCHF,20081114,142000,0.7807,0.7816,0.7807,0.7815
AUDCHF,20081114,142100,0.7814,0.7817,0.7814,0.7814
AUDCHF,20081114,142200,0.7812,0.7813,0.7812,0.7813
AUDCHF,20081114,142300,0.7812,0.7815,0.7810,0.7812
AUDCHF,20081114,142400,0.7814,0.7815,0.7814,0.7814
AUDCHF,20081114,142500,0.7813,0.7814,0.7804,0.7804
AUDCHF,20081114,142600,0.7806,0.7813,0.7806,0.7813
AUDCHF,20081114,142700,0.7812,0.7816,0.7812,0.7816
AUDCHF,20081114,142800,0.7815,0.7815,0.7812,0.7812
AUDCHF,20081114,142900,0.7811,0.7811,0.7797,0.7797
AUDCHF,20081114,143000,0.7794,0.7800,0.7790,0.7793
AUDCHF,20081114,143100,0.7796,0.7806,0.7790,0.7801
AUDCHF,20081114,143200,0.7802,0.7810,0.7801,0.7801
AUDCHF,20081114,143300,0.7800,0.7815,0.7799,0.7812
AUDCHF,20081114,143400,0.7816,0.7824,0.7816,0.7824
AUDCHF,20081114,143500,0.7823,0.7823,0.7816,0.7817
AUDCHF,20081114,143600,0.7816,0.7816,0.7814,0.7816
AUDCHF,20081114,143700,0.7815,0.7815,0.7802,0.7803
AUDCHF,20081114,143800,0.7805,0.7811,0.7799,0.7811
AUDCHF,20081114,143900,0.7810,0.7813,0.7810,0.7812
AUDCHF,20081114,144000,0.7813,0.7813,0.7811,0.7812
AUDCHF,20081114,144100,0.7813,0.7814,0.7805,0.7805
AUDCHF,20081114,144200,0.7804,0.7807,0.7804,0.7806
AUDCHF,20081114,144300,0.7807,0.7807,0.7799,0.7801
AUDCHF,20081114,144400,0.7803,0.7812,0.7803,0.7812
AUDCHF,20081114,144500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081114,144600,0.7813,0.7813,0.7811,0.7811
AUDCHF,20081114,144700,0.7812,0.7814,0.7812,0.7813
AUDCHF,20081114,144800,0.7814,0.7822,0.7812,0.7812
AUDCHF,20081114,144900,0.7813,0.7825,0.7813,0.7824
AUDCHF,20081114,145000,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081114,145100,0.7820,0.7820,0.7814,0.7814
AUDCHF,20081114,145200,0.7816,0.7823,0.7816,0.7823
AUDCHF,20081114,145300,0.7822,0.7824,0.7817,0.7818
AUDCHF,20081114,145400,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081114,145500,0.7819,0.7821,0.7819,0.7819
AUDCHF,20081114,145600,0.7820,0.7822,0.7820,0.7821
AUDCHF,20081114,145700,0.7823,0.7827,0.7823,0.7826
AUDCHF,20081114,145800,0.7825,0.7839,0.7825,0.7839
AUDCHF,20081114,145900,0.7841,0.7841,0.7834,0.7839
AUDCHF,20081114,150000,0.7841,0.7841,0.7836,0.7836
AUDCHF,20081114,150100,0.7835,0.7835,0.7818,0.7818
AUDCHF,20081114,150200,0.7817,0.7817,0.7814,0.7814
AUDCHF,20081114,150300,0.7813,0.7814,0.7803,0.7803
AUDCHF,20081114,150400,0.7802,0.7802,0.7793,0.7793
AUDCHF,20081114,150500,0.7794,0.7803,0.7794,0.7803
AUDCHF,20081114,150600,0.7805,0.7807,0.7805,0.7807
AUDCHF,20081114,150700,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081114,150800,0.7807,0.7809,0.7807,0.7809
AUDCHF,20081114,150900,0.7808,0.7814,0.7808,0.7814
AUDCHF,20081114,151000,0.7815,0.7815,0.7811,0.7811
AUDCHF,20081114,151100,0.7811,0.7811,0.7807,0.7807
AUDCHF,20081114,151200,0.7808,0.7811,0.7808,0.7808
AUDCHF,20081114,151300,0.7806,0.7806,0.7797,0.7799
AUDCHF,20081114,151400,0.7800,0.7805,0.7800,0.7805
AUDCHF,20081114,151500,0.7808,0.7810,0.7804,0.7804
AUDCHF,20081114,151600,0.7801,0.7801,0.7796,0.7796
AUDCHF,20081114,151700,0.7795,0.7802,0.7795,0.7802
AUDCHF,20081114,151800,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081114,151900,0.7807,0.7818,0.7807,0.7817
AUDCHF,20081114,152000,0.7815,0.7818,0.7811,0.7811
AUDCHF,20081114,152100,0.7809,0.7809,0.7806,0.7809
AUDCHF,20081114,152200,0.7809,0.7809,0.7808,0.7808
AUDCHF,20081114,152300,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081114,152400,0.7810,0.7810,0.7807,0.7809
AUDCHF,20081114,152500,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081114,152600,0.7812,0.7812,0.7809,0.7811
AUDCHF,20081114,152700,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081114,152800,0.7811,0.7812,0.7811,0.7811
AUDCHF,20081114,152900,0.7811,0.7811,0.7807,0.7807
AUDCHF,20081114,153000,0.7807,0.7812,0.7807,0.7812
AUDCHF,20081114,153100,0.7810,0.7814,0.7808,0.7814
AUDCHF,20081114,153200,0.7813,0.7819,0.7813,0.7819
AUDCHF,20081114,153300,0.7818,0.7818,0.7816,0.7818
AUDCHF,20081114,153400,0.7819,0.7828,0.7819,0.7827
AUDCHF,20081114,153500,0.7828,0.7833,0.7827,0.7833
AUDCHF,20081114,153600,0.7834,0.7835,0.7833,0.7833
AUDCHF,20081114,153700,0.7834,0.7834,0.7832,0.7833
AUDCHF,20081114,153800,0.7834,0.7835,0.7830,0.7832
AUDCHF,20081114,153900,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081114,154000,0.7828,0.7836,0.7828,0.7836
AUDCHF,20081114,154100,0.7837,0.7837,0.7833,0.7833
AUDCHF,20081114,154200,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081114,154300,0.7835,0.7839,0.7834,0.7837
AUDCHF,20081114,154400,0.7839,0.7855,0.7839,0.7855
AUDCHF,20081114,154500,0.7856,0.7863,0.7856,0.7861
AUDCHF,20081114,154600,0.7860,0.7869,0.7860,0.7869
AUDCHF,20081114,154700,0.7871,0.7872,0.7869,0.7872
AUDCHF,20081114,154800,0.7871,0.7871,0.7863,0.7865
AUDCHF,20081114,154900,0.7867,0.7869,0.7861,0.7862
AUDCHF,20081114,155000,0.7861,0.7868,0.7861,0.7864
AUDCHF,20081114,155100,0.7865,0.7868,0.7864,0.7864
AUDCHF,20081114,155200,0.7865,0.7865,0.7863,0.7865
AUDCHF,20081114,155300,0.7866,0.7875,0.7866,0.7875
AUDCHF,20081114,155400,0.7876,0.7878,0.7872,0.7872
AUDCHF,20081114,155500,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081114,155600,0.7870,0.7887,0.7870,0.7887
AUDCHF,20081114,155700,0.7886,0.7899,0.7886,0.7893
AUDCHF,20081114,155800,0.7892,0.7892,0.7885,0.7885
AUDCHF,20081114,155900,0.7886,0.7886,0.7876,0.7876
AUDCHF,20081114,160000,0.7874,0.7875,0.7862,0.7862
AUDCHF,20081114,160100,0.7859,0.7879,0.7855,0.7878
AUDCHF,20081114,160200,0.7881,0.7894,0.7881,0.7894
AUDCHF,20081114,160300,0.7895,0.7895,0.7886,0.7886
AUDCHF,20081114,160400,0.7885,0.7889,0.7884,0.7888
AUDCHF,20081114,160500,0.7887,0.7887,0.7874,0.7877
AUDCHF,20081114,160600,0.7876,0.7876,0.7869,0.7871
AUDCHF,20081114,160700,0.7872,0.7876,0.7866,0.7868
AUDCHF,20081114,160800,0.7868,0.7869,0.7862,0.7862
AUDCHF,20081114,160900,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081114,161000,0.7853,0.7855,0.7850,0.7855
AUDCHF,20081114,161100,0.7856,0.7856,0.7849,0.7849
AUDCHF,20081114,161200,0.7848,0.7850,0.7846,0.7847
AUDCHF,20081114,161300,0.7848,0.7853,0.7848,0.7853
AUDCHF,20081114,161400,0.7854,0.7869,0.7854,0.7865
AUDCHF,20081114,161500,0.7864,0.7868,0.7864,0.7868
AUDCHF,20081114,161600,0.7867,0.7868,0.7861,0.7868
AUDCHF,20081114,161700,0.7869,0.7869,0.7865,0.7865
AUDCHF,20081114,161800,0.7864,0.7873,0.7864,0.7873
AUDCHF,20081114,161900,0.7872,0.7873,0.7867,0.7867
AUDCHF,20081114,162000,0.7865,0.7865,0.7857,0.7857
AUDCHF,20081114,162100,0.7855,0.7855,0.7849,0.7854
AUDCHF,20081114,162200,0.7853,0.7858,0.7851,0.7858
AUDCHF,20081114,162300,0.7857,0.7863,0.7857,0.7862
AUDCHF,20081114,162400,0.7865,0.7871,0.7865,0.7868
AUDCHF,20081114,162500,0.7867,0.7867,0.7843,0.7851
AUDCHF,20081114,162600,0.7850,0.7851,0.7849,0.7849
AUDCHF,20081114,162700,0.7850,0.7861,0.7849,0.7850
AUDCHF,20081114,162800,0.7853,0.7861,0.7853,0.7860
AUDCHF,20081114,162900,0.7858,0.7858,0.7849,0.7849
AUDCHF,20081114,163000,0.7848,0.7860,0.7847,0.7858
AUDCHF,20081114,163100,0.7860,0.7860,0.7850,0.7851
AUDCHF,20081114,163200,0.7854,0.7861,0.7854,0.7857
AUDCHF,20081114,163300,0.7855,0.7862,0.7855,0.7857
AUDCHF,20081114,163400,0.7854,0.7854,0.7844,0.7849
AUDCHF,20081114,163500,0.7848,0.7850,0.7847,0.7850
AUDCHF,20081114,163600,0.7852,0.7859,0.7852,0.7854
AUDCHF,20081114,163700,0.7855,0.7864,0.7855,0.7864
AUDCHF,20081114,163800,0.7866,0.7868,0.7857,0.7857
AUDCHF,20081114,163900,0.7856,0.7857,0.7854,0.7854
AUDCHF,20081114,164000,0.7851,0.7851,0.7844,0.7844
AUDCHF,20081114,164100,0.7845,0.7847,0.7840,0.7841
AUDCHF,20081114,164200,0.7842,0.7854,0.7842,0.7846
AUDCHF,20081114,164300,0.7845,0.7849,0.7840,0.7840
AUDCHF,20081114,164400,0.7839,0.7849,0.7835,0.7849
AUDCHF,20081114,164500,0.7852,0.7855,0.7849,0.7855
AUDCHF,20081114,164600,0.7856,0.7856,0.7847,0.7848
AUDCHF,20081114,164700,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081114,164800,0.7850,0.7853,0.7848,0.7848
AUDCHF,20081114,164900,0.7846,0.7846,0.7842,0.7844
AUDCHF,20081114,165000,0.7847,0.7858,0.7847,0.7856
AUDCHF,20081114,165100,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081114,165200,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081114,165300,0.7851,0.7851,0.7846,0.7851
AUDCHF,20081114,165400,0.7854,0.7854,0.7849,0.7850
AUDCHF,20081114,165500,0.7851,0.7852,0.7848,0.7850
AUDCHF,20081114,165600,0.7851,0.7851,0.7847,0.7847
AUDCHF,20081114,165700,0.7847,0.7847,0.7846,0.7847
AUDCHF,20081114,165800,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081114,165900,0.7850,0.7850,0.7847,0.7847
AUDCHF,20081114,170000,0.7847,0.7849,0.7845,0.7849
AUDCHF,20081114,170100,0.7848,0.7851,0.7844,0.7845
AUDCHF,20081114,170200,0.7846,0.7846,0.7843,0.7843
AUDCHF,20081114,170300,0.7845,0.7848,0.7845,0.7847
AUDCHF,20081114,170400,0.7848,0.7849,0.7846,0.7849
AUDCHF,20081114,170500,0.7848,0.7848,0.7840,0.7841
AUDCHF,20081114,170600,0.7842,0.7843,0.7839,0.7839
AUDCHF,20081114,170700,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081114,170800,0.7837,0.7840,0.7834,0.7840
AUDCHF,20081114,170900,0.7842,0.7848,0.7842,0.7848
AUDCHF,20081114,171000,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081114,171100,0.7849,0.7853,0.7849,0.7852
AUDCHF,20081114,171200,0.7851,0.7851,0.7844,0.7847
AUDCHF,20081114,171300,0.7849,0.7864,0.7849,0.7862
AUDCHF,20081114,171400,0.7861,0.7869,0.7858,0.7869
AUDCHF,20081114,171500,0.7870,0.7871,0.7868,0.7871
AUDCHF,20081114,171600,0.7870,0.7873,0.7868,0.7873
AUDCHF,20081114,171700,0.7872,0.7876,0.7871,0.7876
AUDCHF,20081114,171800,0.7877,0.7878,0.7877,0.7878
AUDCHF,20081114,171900,0.7877,0.7887,0.7876,0.7887
AUDCHF,20081114,172000,0.7890,0.7891,0.7887,0.7889
AUDCHF,20081114,172100,0.7891,0.7892,0.7885,0.7885
AUDCHF,20081114,172200,0.7884,0.7884,0.7872,0.7873
AUDCHF,20081114,172300,0.7875,0.7880,0.7875,0.7879
AUDCHF,20081114,172400,0.7878,0.7878,0.7875,0.7877
AUDCHF,20081114,172500,0.7877,0.7878,0.7877,0.7877
AUDCHF,20081114,172600,0.7876,0.7878,0.7875,0.7877
AUDCHF,20081114,172700,0.7877,0.7890,0.7877,0.7890
AUDCHF,20081114,172800,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081114,172900,0.7891,0.7891,0.7883,0.7883
AUDCHF,20081114,173000,0.7879,0.7879,0.7871,0.7875
AUDCHF,20081114,173100,0.7874,0.7874,0.7870,0.7873
AUDCHF,20081114,173200,0.7877,0.7891,0.7877,0.7890
AUDCHF,20081114,173300,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081114,173400,0.7890,0.7890,0.7887,0.7888
AUDCHF,20081114,173500,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081114,173600,0.7887,0.7894,0.7887,0.7894
AUDCHF,20081114,173700,0.7893,0.7900,0.7893,0.7900
AUDCHF,20081114,173800,0.7899,0.7899,0.7894,0.7899
AUDCHF,20081114,173900,0.7898,0.7898,0.7889,0.7889
AUDCHF,20081114,174000,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081114,174100,0.7888,0.7893,0.7888,0.7891
AUDCHF,20081114,174200,0.7890,0.7890,0.7872,0.7872
AUDCHF,20081114,174300,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081114,174400,0.7870,0.7870,0.7858,0.7863
AUDCHF,20081114,174500,0.7865,0.7879,0.7865,0.7878
AUDCHF,20081114,174600,0.7877,0.7877,0.7873,0.7874
AUDCHF,20081114,174700,0.7875,0.7875,0.7875,0.7875
AUDCHF,20081114,174800,0.7874,0.7875,0.7869,0.7875
AUDCHF,20081114,174900,0.7873,0.7874,0.7872,0.7872
AUDCHF,20081114,175000,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081114,175100,0.7875,0.7878,0.7875,0.7877
AUDCHF,20081114,175200,0.7876,0.7876,0.7870,0.7870
AUDCHF,20081114,175300,0.7871,0.7873,0.7868,0.7868
AUDCHF,20081114,175400,0.7867,0.7867,0.7858,0.7861
AUDCHF,20081114,175500,0.7862,0.7867,0.7862,0.7866
AUDCHF,20081114,175600,0.7867,0.7875,0.7867,0.7875
AUDCHF,20081114,175700,0.7876,0.7878,0.7868,0.7868
AUDCHF,20081114,175800,0.7867,0.7868,0.7867,0.7867
AUDCHF,20081114,175900,0.7868,0.7868,0.7857,0.7857
AUDCHF,20081114,180000,0.7856,0.7862,0.7852,0.7862
AUDCHF,20081114,180100,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081114,180200,0.7854,0.7856,0.7853,0.7853
AUDCHF,20081114,180300,0.7854,0.7855,0.7848,0.7848
AUDCHF,20081114,180400,0.7849,0.7850,0.7846,0.7846
AUDCHF,20081114,180500,0.7844,0.7851,0.7844,0.7850
AUDCHF,20081114,180600,0.7851,0.7851,0.7851,0.7851
AUDCHF,20081114,180700,0.7851,0.7851,0.7845,0.7847
AUDCHF,20081114,180800,0.7848,0.7848,0.7841,0.7846
AUDCHF,20081114,180900,0.7847,0.7857,0.7847,0.7856
AUDCHF,20081114,181000,0.7855,0.7855,0.7848,0.7850
AUDCHF,20081114,181100,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081114,181200,0.7851,0.7867,0.7851,0.7867
AUDCHF,20081114,181300,0.7866,0.7866,0.7861,0.7861
AUDCHF,20081114,181400,0.7860,0.7860,0.7850,0.7850
AUDCHF,20081114,181500,0.7851,0.7858,0.7851,0.7858
AUDCHF,20081114,181600,0.7859,0.7861,0.7855,0.7855
AUDCHF,20081114,181700,0.7854,0.7854,0.7850,0.7850
AUDCHF,20081114,181800,0.7849,0.7849,0.7841,0.7841
AUDCHF,20081114,181900,0.7840,0.7840,0.7808,0.7810
AUDCHF,20081114,182000,0.7812,0.7812,0.7802,0.7803
AUDCHF,20081114,182100,0.7802,0.7806,0.7802,0.7805
AUDCHF,20081114,182200,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081114,182300,0.7807,0.7807,0.7801,0.7801
AUDCHF,20081114,182400,0.7800,0.7800,0.7796,0.7797
AUDCHF,20081114,182500,0.7798,0.7799,0.7796,0.7796
AUDCHF,20081114,182600,0.7795,0.7797,0.7791,0.7791
AUDCHF,20081114,182700,0.7794,0.7798,0.7792,0.7792
AUDCHF,20081114,182800,0.7792,0.7800,0.7792,0.7800
AUDCHF,20081114,182900,0.7801,0.7808,0.7801,0.7808
AUDCHF,20081114,183000,0.7807,0.7808,0.7806,0.7807
AUDCHF,20081114,183100,0.7806,0.7810,0.7806,0.7810
AUDCHF,20081114,183200,0.7809,0.7810,0.7808,0.7810
AUDCHF,20081114,183300,0.7810,0.7813,0.7810,0.7812
AUDCHF,20081114,183400,0.7811,0.7811,0.7804,0.7804
AUDCHF,20081114,183500,0.7805,0.7806,0.7803,0.7803
AUDCHF,20081114,183600,0.7802,0.7802,0.7801,0.7802
AUDCHF,20081114,183700,0.7802,0.7807,0.7802,0.7807
AUDCHF,20081114,183800,0.7808,0.7814,0.7807,0.7814
AUDCHF,20081114,183900,0.7815,0.7817,0.7815,0.7817
AUDCHF,20081114,184000,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081114,184100,0.7819,0.7821,0.7819,0.7820
AUDCHF,20081114,184200,0.7819,0.7819,0.7815,0.7818
AUDCHF,20081114,184300,0.7818,0.7818,0.7815,0.7815
AUDCHF,20081114,184400,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081114,184500,0.7814,0.7814,0.7803,0.7803
AUDCHF,20081114,184600,0.7805,0.7806,0.7803,0.7803
AUDCHF,20081114,184700,0.7802,0.7804,0.7802,0.7804
AUDCHF,20081114,184800,0.7804,0.7808,0.7804,0.7807
AUDCHF,20081114,184900,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081114,185000,0.7803,0.7803,0.7801,0.7803
AUDCHF,20081114,185100,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081114,185200,0.7803,0.7804,0.7800,0.7800
AUDCHF,20081114,185300,0.7799,0.7799,0.7781,0.7781
AUDCHF,20081114,185400,0.7782,0.7785,0.7782,0.7784
AUDCHF,20081114,185500,0.7785,0.7790,0.7785,0.7789
AUDCHF,20081114,185600,0.7789,0.7789,0.7787,0.7789
AUDCHF,20081114,185700,0.7791,0.7799,0.7791,0.7799
AUDCHF,20081114,185800,0.7800,0.7803,0.7800,0.7800
AUDCHF,20081114,185900,0.7801,0.7805,0.7800,0.7800
AUDCHF,20081114,190000,0.7799,0.7799,0.7793,0.7793
AUDCHF,20081114,190100,0.7792,0.7793,0.7792,0.7792
AUDCHF,20081114,190200,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081114,190300,0.7791,0.7792,0.7790,0.7792
AUDCHF,20081114,190400,0.7793,0.7793,0.7786,0.7786
AUDCHF,20081114,190500,0.7785,0.7789,0.7783,0.7789
AUDCHF,20081114,190600,0.7790,0.7791,0.7787,0.7787
AUDCHF,20081114,190700,0.7788,0.7791,0.7788,0.7791
AUDCHF,20081114,190800,0.7792,0.7793,0.7786,0.7786
AUDCHF,20081114,190900,0.7787,0.7789,0.7787,0.7788
AUDCHF,20081114,191000,0.7790,0.7791,0.7790,0.7790
AUDCHF,20081114,191100,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081114,191200,0.7791,0.7794,0.7791,0.7791
AUDCHF,20081114,191300,0.7790,0.7790,0.7786,0.7788
AUDCHF,20081114,191400,0.7787,0.7787,0.7778,0.7783
AUDCHF,20081114,191500,0.7782,0.7782,0.7753,0.7753
AUDCHF,20081114,191600,0.7753,0.7753,0.7752,0.7752
AUDCHF,20081114,191700,0.7753,0.7756,0.7753,0.7756
AUDCHF,20081114,191800,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081114,191900,0.7758,0.7769,0.7758,0.7769
AUDCHF,20081114,192000,0.7770,0.7777,0.7770,0.7777
AUDCHF,20081114,192100,0.7777,0.7777,0.7776,0.7777
AUDCHF,20081114,192200,0.7776,0.7779,0.7776,0.7778
AUDCHF,20081114,192300,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081114,192400,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081114,192500,0.7770,0.7778,0.7768,0.7778
AUDCHF,20081114,192600,0.7777,0.7784,0.7775,0.7784
AUDCHF,20081114,192700,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081114,192800,0.7790,0.7790,0.7789,0.7790
AUDCHF,20081114,192900,0.7791,0.7794,0.7791,0.7794
AUDCHF,20081114,193000,0.7793,0.7793,0.7791,0.7791
AUDCHF,20081114,193100,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081114,193200,0.7790,0.7793,0.7790,0.7793
AUDCHF,20081114,193300,0.7791,0.7791,0.7786,0.7791
AUDCHF,20081114,193400,0.7791,0.7793,0.7791,0.7791
AUDCHF,20081114,193500,0.7791,0.7791,0.7789,0.7790
AUDCHF,20081114,193600,0.7789,0.7789,0.7776,0.7776
AUDCHF,20081114,193700,0.7771,0.7774,0.7765,0.7774
AUDCHF,20081114,193800,0.7776,0.7785,0.7776,0.7785
AUDCHF,20081114,193900,0.7785,0.7792,0.7783,0.7792
AUDCHF,20081114,194000,0.7793,0.7793,0.7788,0.7791
AUDCHF,20081114,194100,0.7792,0.7798,0.7792,0.7798
AUDCHF,20081114,194200,0.7799,0.7799,0.7797,0.7798
AUDCHF,20081114,194300,0.7797,0.7801,0.7797,0.7799
AUDCHF,20081114,194400,0.7798,0.7800,0.7796,0.7796
AUDCHF,20081114,194500,0.7794,0.7794,0.7786,0.7792
AUDCHF,20081114,194600,0.7795,0.7800,0.7785,0.7785
AUDCHF,20081114,194700,0.7784,0.7784,0.7783,0.7784
AUDCHF,20081114,194800,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081114,194900,0.7788,0.7790,0.7785,0.7789
AUDCHF,20081114,195000,0.7792,0.7794,0.7792,0.7793
AUDCHF,20081114,195100,0.7792,0.7805,0.7792,0.7805
AUDCHF,20081114,195200,0.7806,0.7806,0.7800,0.7800
AUDCHF,20081114,195300,0.7800,0.7805,0.7800,0.7804
AUDCHF,20081114,195400,0.7803,0.7809,0.7803,0.7809
AUDCHF,20081114,195500,0.7808,0.7815,0.7808,0.7815
AUDCHF,20081114,195600,0.7816,0.7821,0.7816,0.7821
AUDCHF,20081114,195700,0.7821,0.7821,0.7819,0.7819
AUDCHF,20081114,195800,0.7817,0.7817,0.7811,0.7811
AUDCHF,20081114,195900,0.7811,0.7812,0.7811,0.7811
AUDCHF,20081114,200000,0.7811,0.7813,0.7811,0.7811
AUDCHF,20081114,200100,0.7808,0.7814,0.7807,0.7814
AUDCHF,20081114,200200,0.7817,0.7817,0.7812,0.7812
AUDCHF,20081114,200300,0.7811,0.7815,0.7811,0.7815
AUDCHF,20081114,200400,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081114,200500,0.7821,0.7826,0.7821,0.7826
AUDCHF,20081114,200600,0.7826,0.7832,0.7826,0.7830
AUDCHF,20081114,200700,0.7829,0.7829,0.7822,0.7824
AUDCHF,20081114,200800,0.7825,0.7827,0.7824,0.7827
AUDCHF,20081114,200900,0.7828,0.7836,0.7828,0.7836
AUDCHF,20081114,201000,0.7837,0.7838,0.7835,0.7837
AUDCHF,20081114,201100,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081114,201200,0.7835,0.7835,0.7824,0.7825
AUDCHF,20081114,201300,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081114,201400,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081114,201500,0.7834,0.7836,0.7827,0.7827
AUDCHF,20081114,201600,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081114,201700,0.7829,0.7835,0.7829,0.7835
AUDCHF,20081114,201800,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081114,201900,0.7835,0.7840,0.7835,0.7838
AUDCHF,20081114,202000,0.7839,0.7856,0.7839,0.7856
AUDCHF,20081114,202100,0.7859,0.7864,0.7857,0.7860
AUDCHF,20081114,202200,0.7861,0.7862,0.7853,0.7853
AUDCHF,20081114,202300,0.7852,0.7855,0.7850,0.7855
AUDCHF,20081114,202400,0.7855,0.7855,0.7851,0.7851
AUDCHF,20081114,202500,0.7850,0.7866,0.7850,0.7866
AUDCHF,20081114,202600,0.7865,0.7880,0.7865,0.7880
AUDCHF,20081114,202700,0.7882,0.7886,0.7878,0.7878
AUDCHF,20081114,202800,0.7876,0.7878,0.7871,0.7875
AUDCHF,20081114,202900,0.7876,0.7876,0.7869,0.7873
AUDCHF,20081114,203000,0.7872,0.7872,0.7867,0.7868
AUDCHF,20081114,203100,0.7869,0.7869,0.7852,0.7852
AUDCHF,20081114,203200,0.7851,0.7852,0.7851,0.7851
AUDCHF,20081114,203300,0.7850,0.7850,0.7837,0.7843
AUDCHF,20081114,203400,0.7845,0.7851,0.7845,0.7850
AUDCHF,20081114,203500,0.7849,0.7853,0.7847,0.7853
AUDCHF,20081114,203600,0.7854,0.7854,0.7851,0.7852
AUDCHF,20081114,203700,0.7854,0.7860,0.7854,0.7860
AUDCHF,20081114,203800,0.7861,0.7871,0.7861,0.7871
AUDCHF,20081114,203900,0.7874,0.7876,0.7874,0.7876
AUDCHF,20081114,204000,0.7875,0.7875,0.7860,0.7860
AUDCHF,20081114,204100,0.7862,0.7875,0.7862,0.7875
AUDCHF,20081114,204200,0.7876,0.7880,0.7876,0.7877
AUDCHF,20081114,204300,0.7876,0.7876,0.7868,0.7869
AUDCHF,20081114,204400,0.7871,0.7873,0.7871,0.7872
AUDCHF,20081114,204500,0.7873,0.7876,0.7872,0.7876
AUDCHF,20081114,204600,0.7876,0.7876,0.7874,0.7874
AUDCHF,20081114,204700,0.7874,0.7875,0.7858,0.7875
AUDCHF,20081114,204800,0.7873,0.7876,0.7869,0.7869
AUDCHF,20081114,204900,0.7868,0.7872,0.7868,0.7872
AUDCHF,20081114,205000,0.7872,0.7879,0.7872,0.7879
AUDCHF,20081114,205100,0.7880,0.7881,0.7869,0.7869
AUDCHF,20081114,205200,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081114,205300,0.7871,0.7871,0.7868,0.7868
AUDCHF,20081114,205400,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081114,205500,0.7867,0.7870,0.7867,0.7870
AUDCHF,20081114,205600,0.7871,0.7873,0.7870,0.7870
AUDCHF,20081114,205700,0.7871,0.7879,0.7871,0.7879
AUDCHF,20081114,205800,0.7880,0.7880,0.7878,0.7878
AUDCHF,20081114,205900,0.7878,0.7884,0.7878,0.7884
AUDCHF,20081114,210000,0.7887,0.7892,0.7887,0.7888
AUDCHF,20081114,210100,0.7886,0.7892,0.7885,0.7892
AUDCHF,20081114,210200,0.7891,0.7891,0.7882,0.7884
AUDCHF,20081114,210300,0.7885,0.7891,0.7885,0.7889
AUDCHF,20081114,210400,0.7886,0.7886,0.7884,0.7885
AUDCHF,20081114,210500,0.7883,0.7883,0.7873,0.7874
AUDCHF,20081114,210600,0.7875,0.7875,0.7858,0.7858
AUDCHF,20081114,210700,0.7856,0.7861,0.7855,0.7860
AUDCHF,20081114,210800,0.7859,0.7859,0.7857,0.7859
AUDCHF,20081114,210900,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081114,211000,0.7861,0.7871,0.7858,0.7871
AUDCHF,20081114,211100,0.7872,0.7873,0.7865,0.7865
AUDCHF,20081114,211200,0.7864,0.7864,0.7862,0.7863
AUDCHF,20081114,211300,0.7863,0.7864,0.7861,0.7861
AUDCHF,20081114,211400,0.7860,0.7860,0.7858,0.7860
AUDCHF,20081114,211500,0.7859,0.7859,0.7855,0.7858
AUDCHF,20081114,211600,0.7859,0.7861,0.7859,0.7860
AUDCHF,20081114,211700,0.7859,0.7865,0.7858,0.7858
AUDCHF,20081114,211800,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081114,211900,0.7859,0.7859,0.7855,0.7855
AUDCHF,20081114,212000,0.7856,0.7857,0.7855,0.7855
AUDCHF,20081114,212100,0.7854,0.7855,0.7847,0.7847
AUDCHF,20081114,212200,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081114,212300,0.7849,0.7849,0.7844,0.7845
AUDCHF,20081114,212400,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081114,212500,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081114,212600,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081114,212700,0.7848,0.7848,0.7844,0.7848
AUDCHF,20081114,212800,0.7850,0.7851,0.7849,0.7849
AUDCHF,20081114,212900,0.7850,0.7851,0.7843,0.7843
AUDCHF,20081114,213000,0.7842,0.7842,0.7839,0.7842
AUDCHF,20081114,213100,0.7843,0.7844,0.7842,0.7842
AUDCHF,20081114,213200,0.7841,0.7841,0.7827,0.7827
AUDCHF,20081114,213300,0.7829,0.7833,0.7828,0.7828
AUDCHF,20081114,213400,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081114,213500,0.7819,0.7819,0.7810,0.7813
AUDCHF,20081114,213600,0.7814,0.7816,0.7810,0.7812
AUDCHF,20081114,213700,0.7811,0.7815,0.7811,0.7815
AUDCHF,20081114,213800,0.7817,0.7826,0.7817,0.7826
AUDCHF,20081114,213900,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081114,214000,0.7820,0.7820,0.7817,0.7817
AUDCHF,20081114,214100,0.7817,0.7820,0.7817,0.7820
AUDCHF,20081114,214200,0.7819,0.7819,0.7810,0.7811
AUDCHF,20081114,214300,0.7813,0.7814,0.7808,0.7808
AUDCHF,20081114,214400,0.7806,0.7806,0.7798,0.7799
AUDCHF,20081114,214500,0.7800,0.7807,0.7800,0.7807
AUDCHF,20081114,214600,0.7808,0.7811,0.7807,0.7811
AUDCHF,20081114,214700,0.7812,0.7821,0.7812,0.7821
AUDCHF,20081114,214800,0.7822,0.7822,0.7816,0.7816
AUDCHF,20081114,214900,0.7817,0.7819,0.7812,0.7812
AUDCHF,20081114,215000,0.7812,0.7819,0.7812,0.7819
AUDCHF,20081114,215100,0.7822,0.7828,0.7822,0.7825
AUDCHF,20081114,215200,0.7823,0.7823,0.7814,0.7815
AUDCHF,20081114,215300,0.7817,0.7817,0.7803,0.7803
AUDCHF,20081114,215400,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081114,215500,0.7799,0.7799,0.7794,0.7794
AUDCHF,20081114,215600,0.7793,0.7793,0.7789,0.7793
AUDCHF,20081114,215700,0.7795,0.7795,0.7783,0.7783
AUDCHF,20081114,215800,0.7779,0.7779,0.7775,0.7777
AUDCHF,20081114,215900,0.7779,0.7787,0.7779,0.7783
AUDCHF,20081114,220000,0.7782,0.7789,0.7782,0.7789
AUDCAD,20081114,000100,0.8038,0.8054,0.8038,0.8054
AUDCAD,20081114,000200,0.8052,0.8056,0.8050,0.8050
AUDCAD,20081114,000300,0.8050,0.8050,0.8050,0.8050
AUDCAD,20081114,000400,0.8051,0.8051,0.8045,0.8045
AUDCAD,20081114,000500,0.8043,0.8043,0.8034,0.8034
AUDCAD,20081114,000600,0.8034,0.8041,0.8033,0.8041
AUDCAD,20081114,000700,0.8042,0.8058,0.8042,0.8055
AUDCAD,20081114,000800,0.8052,0.8057,0.8052,0.8057
AUDCAD,20081114,000900,0.8058,0.8064,0.8058,0.8064
AUDCAD,20081114,001000,0.8068,0.8074,0.8065,0.8065
AUDCAD,20081114,001100,0.8066,0.8067,0.8066,0.8066
AUDCAD,20081114,001200,0.8066,0.8068,0.8065,0.8067
AUDCAD,20081114,001300,0.8067,0.8067,0.8066,0.8066
AUDCAD,20081114,001400,0.8063,0.8070,0.8062,0.8070
AUDCAD,20081114,001500,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081114,001600,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081114,001700,0.8072,0.8072,0.8070,0.8070
AUDCAD,20081114,001800,0.8070,0.8071,0.8070,0.8071
AUDCAD,20081114,001900,0.8071,0.8072,0.8071,0.8071
AUDCAD,20081114,002000,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081114,002100,0.8070,0.8070,0.8069,0.8070
AUDCAD,20081114,002200,0.8069,0.8069,0.8066,0.8066
AUDCAD,20081114,002300,0.8065,0.8065,0.8063,0.8065
AUDCAD,20081114,002400,0.8064,0.8064,0.8061,0.8061
AUDCAD,20081114,002500,0.8059,0.8065,0.8059,0.8065
AUDCAD,20081114,002600,0.8066,0.8066,0.8066,0.8066
AUDCAD,20081114,002700,0.8066,0.8072,0.8066,0.8072
AUDCAD,20081114,002800,0.8074,0.8093,0.8074,0.8093
AUDCAD,20081114,002900,0.8092,0.8092,0.8087,0.8087
AUDCAD,20081114,003000,0.8086,0.8086,0.8084,0.8085
AUDCAD,20081114,003100,0.8086,0.8088,0.8086,0.8088
AUDCAD,20081114,003200,0.8089,0.8091,0.8087,0.8088
AUDCAD,20081114,003300,0.8089,0.8091,0.8089,0.8091
AUDCAD,20081114,003400,0.8091,0.8099,0.8091,0.8099
AUDCAD,20081114,003500,0.8100,0.8101,0.8099,0.8100
AUDCAD,20081114,003600,0.8101,0.8111,0.8100,0.8100
AUDCAD,20081114,003700,0.8100,0.8102,0.8100,0.8102
AUDCAD,20081114,003800,0.8103,0.8104,0.8102,0.8102
AUDCAD,20081114,003900,0.8101,0.8101,0.8098,0.8098
AUDCAD,20081114,004000,0.8098,0.8099,0.8098,0.8098
AUDCAD,20081114,004100,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081114,004200,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081114,004300,0.8100,0.8101,0.8099,0.8099
AUDCAD,20081114,004400,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081114,004500,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081114,004600,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081114,004700,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081114,004800,0.8097,0.8097,0.8096,0.8096
AUDCAD,20081114,004900,0.8095,0.8095,0.8091,0.8092
AUDCAD,20081114,005000,0.8091,0.8091,0.8084,0.8084
AUDCAD,20081114,005100,0.8085,0.8090,0.8085,0.8090
AUDCAD,20081114,005200,0.8091,0.8093,0.8090,0.8090
AUDCAD,20081114,005300,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081114,005400,0.8084,0.8086,0.8084,0.8086
AUDCAD,20081114,005500,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081114,005600,0.8085,0.8086,0.8077,0.8077
AUDCAD,20081114,005700,0.8076,0.8076,0.8074,0.8075
AUDCAD,20081114,005800,0.8075,0.8077,0.8075,0.8076
AUDCAD,20081114,005900,0.8076,0.8076,0.8070,0.8070
AUDCAD,20081114,010000,0.8069,0.8069,0.8067,0.8067
AUDCAD,20081114,010100,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081114,010200,0.8069,0.8070,0.8069,0.8070
AUDCAD,20081114,010300,0.8070,0.8072,0.8067,0.8067
AUDCAD,20081114,010400,0.8065,0.8065,0.8063,0.8064
AUDCAD,20081114,010500,0.8063,0.8068,0.8063,0.8066
AUDCAD,20081114,010600,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081114,010700,0.8063,0.8068,0.8063,0.8068
AUDCAD,20081114,010800,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081114,010900,0.8072,0.8079,0.8072,0.8076
AUDCAD,20081114,011000,0.8074,0.8076,0.8072,0.8073
AUDCAD,20081114,011100,0.8074,0.8076,0.8073,0.8073
AUDCAD,20081114,011200,0.8072,0.8073,0.8067,0.8069
AUDCAD,20081114,011300,0.8070,0.8072,0.8070,0.8070
AUDCAD,20081114,011400,0.8071,0.8075,0.8071,0.8074
AUDCAD,20081114,011500,0.8076,0.8076,0.8073,0.8076
AUDCAD,20081114,011600,0.8076,0.8079,0.8076,0.8079
AUDCAD,20081114,011700,0.8080,0.8085,0.8080,0.8085
AUDCAD,20081114,011800,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081114,011900,0.8086,0.8087,0.8086,0.8087
AUDCAD,20081114,012000,0.8088,0.8088,0.8087,0.8088
AUDCAD,20081114,012100,0.8087,0.8087,0.8076,0.8076
AUDCAD,20081114,012200,0.8075,0.8075,0.8072,0.8072
AUDCAD,20081114,012300,0.8072,0.8072,0.8071,0.8071
AUDCAD,20081114,012400,0.8072,0.8080,0.8072,0.8080
AUDCAD,20081114,012500,0.8080,0.8080,0.8077,0.8080
AUDCAD,20081114,012600,0.8079,0.8079,0.8076,0.8076
AUDCAD,20081114,012700,0.8077,0.8077,0.8077,0.8077
AUDCAD,20081114,012800,0.8075,0.8075,0.8064,0.8064
AUDCAD,20081114,012900,0.8065,0.8068,0.8065,0.8067
AUDCAD,20081114,013000,0.8067,0.8067,0.8063,0.8063
AUDCAD,20081114,013100,0.8063,0.8063,0.8057,0.8057
AUDCAD,20081114,013200,0.8056,0.8056,0.8055,0.8055
AUDCAD,20081114,013300,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081114,013400,0.8055,0.8065,0.8055,0.8065
AUDCAD,20081114,013500,0.8064,0.8064,0.8057,0.8057
AUDCAD,20081114,013600,0.8054,0.8056,0.8052,0.8056
AUDCAD,20081114,013700,0.8057,0.8058,0.8057,0.8058
AUDCAD,20081114,013800,0.8057,0.8057,0.8052,0.8052
AUDCAD,20081114,013900,0.8052,0.8057,0.8052,0.8057
AUDCAD,20081114,014000,0.8058,0.8063,0.8058,0.8063
AUDCAD,20081114,014100,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081114,014200,0.8063,0.8063,0.8060,0.8060
AUDCAD,20081114,014300,0.8059,0.8059,0.8059,0.8059
AUDCAD,20081114,014400,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081114,014500,0.8057,0.8057,0.8051,0.8051
AUDCAD,20081114,014600,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081114,014700,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081114,014800,0.8048,0.8048,0.8045,0.8045
AUDCAD,20081114,014900,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081114,015000,0.8043,0.8043,0.8031,0.8031
AUDCAD,20081114,015100,0.8027,0.8038,0.8026,0.8038
AUDCAD,20081114,015200,0.8038,0.8038,0.8035,0.8036
AUDCAD,20081114,015300,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081114,015400,0.8033,0.8040,0.8032,0.8040
AUDCAD,20081114,015500,0.8041,0.8042,0.8041,0.8041
AUDCAD,20081114,015600,0.8043,0.8048,0.8043,0.8048
AUDCAD,20081114,015700,0.8048,0.8048,0.8046,0.8046
AUDCAD,20081114,015800,0.8045,0.8045,0.8045,0.8045
AUDCAD,20081114,015900,0.8045,0.8045,0.8034,0.8034
AUDCAD,20081114,020000,0.8034,0.8037,0.8034,0.8037
AUDCAD,20081114,020100,0.8037,0.8037,0.8035,0.8037
AUDCAD,20081114,020200,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081114,020300,0.8035,0.8040,0.8035,0.8038
AUDCAD,20081114,020400,0.8040,0.8040,0.8035,0.8035
AUDCAD,20081114,020500,0.8034,0.8034,0.8028,0.8029
AUDCAD,20081114,020600,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081114,020700,0.8026,0.8032,0.8026,0.8032
AUDCAD,20081114,020800,0.8033,0.8034,0.8033,0.8033
AUDCAD,20081114,020900,0.8032,0.8036,0.8032,0.8036
AUDCAD,20081114,021000,0.8036,0.8036,0.8035,0.8036
AUDCAD,20081114,021100,0.8037,0.8038,0.8036,0.8038
AUDCAD,20081114,021200,0.8039,0.8039,0.8033,0.8033
AUDCAD,20081114,021300,0.8033,0.8033,0.8032,0.8033
AUDCAD,20081114,021400,0.8034,0.8038,0.8034,0.8038
AUDCAD,20081114,021500,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081114,021600,0.8041,0.8041,0.8038,0.8038
AUDCAD,20081114,021700,0.8037,0.8038,0.8037,0.8037
AUDCAD,20081114,021800,0.8038,0.8041,0.8038,0.8041
AUDCAD,20081114,021900,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081114,022000,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081114,022100,0.8047,0.8047,0.8046,0.8046
AUDCAD,20081114,022200,0.8046,0.8046,0.8046,0.8046
AUDCAD,20081114,022300,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081114,022400,0.8049,0.8050,0.8049,0.8050
AUDCAD,20081114,022500,0.8051,0.8053,0.8051,0.8053
AUDCAD,20081114,022600,0.8052,0.8052,0.8049,0.8050
AUDCAD,20081114,022700,0.8051,0.8058,0.8051,0.8058
AUDCAD,20081114,022800,0.8059,0.8063,0.8058,0.8059
AUDCAD,20081114,022900,0.8060,0.8060,0.8060,0.8060
AUDCAD,20081114,023000,0.8059,0.8061,0.8057,0.8061
AUDCAD,20081114,023100,0.8062,0.8062,0.8056,0.8058
AUDCAD,20081114,023200,0.8059,0.8062,0.8054,0.8054
AUDCAD,20081114,023300,0.8053,0.8056,0.8053,0.8056
AUDCAD,20081114,023400,0.8057,0.8057,0.8052,0.8052
AUDCAD,20081114,023500,0.8051,0.8051,0.8050,0.8050
AUDCAD,20081114,023600,0.8049,0.8049,0.8048,0.8049
AUDCAD,20081114,023700,0.8050,0.8053,0.8046,0.8048
AUDCAD,20081114,023800,0.8049,0.8051,0.8048,0.8048
AUDCAD,20081114,023900,0.8048,0.8050,0.8048,0.8050
AUDCAD,20081114,024000,0.8051,0.8051,0.8049,0.8049
AUDCAD,20081114,024100,0.8049,0.8049,0.8046,0.8046
AUDCAD,20081114,024200,0.8045,0.8045,0.8042,0.8042
AUDCAD,20081114,024300,0.8041,0.8041,0.8032,0.8032
AUDCAD,20081114,024400,0.8031,0.8037,0.8028,0.8036
AUDCAD,20081114,024500,0.8034,0.8034,0.8029,0.8029
AUDCAD,20081114,024600,0.8028,0.8029,0.8028,0.8028
AUDCAD,20081114,024700,0.8028,0.8029,0.8022,0.8022
AUDCAD,20081114,024800,0.8021,0.8026,0.8019,0.8026
AUDCAD,20081114,024900,0.8027,0.8034,0.8027,0.8034
AUDCAD,20081114,025000,0.8035,0.8036,0.8034,0.8034
AUDCAD,20081114,025100,0.8033,0.8033,0.8027,0.8027
AUDCAD,20081114,025200,0.8027,0.8027,0.8023,0.8023
AUDCAD,20081114,025300,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081114,025400,0.8028,0.8028,0.8022,0.8022
AUDCAD,20081114,025500,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081114,025600,0.8021,0.8028,0.8021,0.8028
AUDCAD,20081114,025700,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081114,025800,0.8028,0.8028,0.8025,0.8025
AUDCAD,20081114,025900,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081114,030000,0.8022,0.8029,0.8022,0.8023
AUDCAD,20081114,030100,0.8022,0.8022,0.8018,0.8022
AUDCAD,20081114,030200,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081114,030300,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081114,030400,0.8023,0.8029,0.8023,0.8029
AUDCAD,20081114,030500,0.8028,0.8028,0.8024,0.8024
AUDCAD,20081114,030600,0.8025,0.8025,0.8024,0.8024
AUDCAD,20081114,030700,0.8024,0.8024,0.8023,0.8024
AUDCAD,20081114,030800,0.8024,0.8025,0.8024,0.8025
AUDCAD,20081114,030900,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081114,031000,0.8022,0.8022,0.8014,0.8014
AUDCAD,20081114,031100,0.8016,0.8016,0.8008,0.8008
AUDCAD,20081114,031200,0.8007,0.8011,0.8007,0.8010
AUDCAD,20081114,031300,0.8011,0.8013,0.8008,0.8008
AUDCAD,20081114,031400,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081114,031500,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081114,031600,0.8008,0.8020,0.8008,0.8020
AUDCAD,20081114,031700,0.8021,0.8026,0.8018,0.8018
AUDCAD,20081114,031800,0.8016,0.8016,0.8014,0.8016
AUDCAD,20081114,031900,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081114,032000,0.8020,0.8022,0.8019,0.8022
AUDCAD,20081114,032100,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081114,032200,0.8018,0.8018,0.8014,0.8015
AUDCAD,20081114,032300,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081114,032400,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081114,032500,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081114,032600,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081114,032700,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081114,032800,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081114,032900,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081114,033000,0.8016,0.8016,0.8015,0.8016
AUDCAD,20081114,033100,0.8017,0.8019,0.8017,0.8019
AUDCAD,20081114,033200,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081114,033300,0.8022,0.8026,0.8021,0.8026
AUDCAD,20081114,033400,0.8026,0.8029,0.8025,0.8029
AUDCAD,20081114,033500,0.8031,0.8036,0.8031,0.8035
AUDCAD,20081114,033600,0.8035,0.8036,0.8035,0.8035
AUDCAD,20081114,033700,0.8034,0.8034,0.8032,0.8032
AUDCAD,20081114,033800,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081114,033900,0.8030,0.8034,0.8030,0.8034
AUDCAD,20081114,034000,0.8035,0.8044,0.8035,0.8043
AUDCAD,20081114,034100,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081114,034200,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081114,034300,0.8040,0.8040,0.8033,0.8034
AUDCAD,20081114,034400,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081114,034500,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081114,034600,0.8035,0.8036,0.8034,0.8034
AUDCAD,20081114,034700,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081114,034800,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081114,034900,0.8035,0.8035,0.8032,0.8032
AUDCAD,20081114,035000,0.8031,0.8031,0.8021,0.8025
AUDCAD,20081114,035100,0.8026,0.8029,0.8020,0.8020
AUDCAD,20081114,035200,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081114,035300,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,035400,0.8021,0.8021,0.8019,0.8020
AUDCAD,20081114,035500,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081114,035600,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081114,035700,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081114,035800,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081114,035900,0.8021,0.8028,0.8021,0.8027
AUDCAD,20081114,040000,0.8026,0.8026,0.8019,0.8019
AUDCAD,20081114,040100,0.8020,0.8022,0.8016,0.8019
AUDCAD,20081114,040200,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081114,040300,0.8024,0.8025,0.8023,0.8023
AUDCAD,20081114,040400,0.8023,0.8023,0.8019,0.8019
AUDCAD,20081114,040500,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081114,040600,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081114,040700,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081114,040800,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081114,040900,0.8019,0.8022,0.8019,0.8022
AUDCAD,20081114,041000,0.8023,0.8025,0.8022,0.8022
AUDCAD,20081114,041100,0.8022,0.8022,0.8019,0.8020
AUDCAD,20081114,041200,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081114,041300,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081114,041400,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081114,041500,0.8015,0.8015,0.8013,0.8014
AUDCAD,20081114,041600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081114,041700,0.8016,0.8019,0.8016,0.8019
AUDCAD,20081114,041800,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081114,041900,0.8021,0.8026,0.8021,0.8026
AUDCAD,20081114,042000,0.8026,0.8027,0.8023,0.8023
AUDCAD,20081114,042100,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081114,042200,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081114,042300,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081114,042400,0.8021,0.8021,0.8020,0.8021
AUDCAD,20081114,042500,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,042600,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,042700,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,042800,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,042900,0.8022,0.8023,0.8021,0.8021
AUDCAD,20081114,043000,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081114,043100,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081114,043200,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081114,043300,0.8021,0.8024,0.8021,0.8024
AUDCAD,20081114,043400,0.8025,0.8026,0.8025,0.8026
AUDCAD,20081114,043500,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081114,043600,0.8028,0.8029,0.8028,0.8029
AUDCAD,20081114,043700,0.8029,0.8029,0.8023,0.8023
AUDCAD,20081114,043800,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081114,043900,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081114,044000,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081114,044100,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081114,044200,0.8021,0.8025,0.8021,0.8025
AUDCAD,20081114,044300,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081114,044400,0.8023,0.8024,0.8023,0.8023
AUDCAD,20081114,044500,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081114,044600,0.8022,0.8026,0.8022,0.8022
AUDCAD,20081114,044700,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081114,044800,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081114,044900,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081114,045000,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081114,045100,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081114,045200,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081114,045300,0.8017,0.8019,0.8017,0.8019
AUDCAD,20081114,045400,0.8020,0.8022,0.8020,0.8021
AUDCAD,20081114,045500,0.8020,0.8021,0.8017,0.8021
AUDCAD,20081114,045600,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081114,045700,0.8019,0.8021,0.8019,0.8020
AUDCAD,20081114,045800,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081114,045900,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081114,050000,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081114,050100,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081114,050200,0.8022,0.8023,0.8019,0.8019
AUDCAD,20081114,050300,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081114,050400,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081114,050500,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081114,050600,0.8018,0.8018,0.8017,0.8018
AUDCAD,20081114,050700,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081114,050800,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081114,050900,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081114,051000,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081114,051100,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081114,051200,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081114,051300,0.8016,0.8017,0.8016,0.8016
AUDCAD,20081114,051400,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081114,051500,0.8015,0.8015,0.8011,0.8011
AUDCAD,20081114,051600,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081114,051700,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081114,051800,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081114,051900,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081114,052000,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081114,052100,0.8019,0.8019,0.8010,0.8010
AUDCAD,20081114,052200,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081114,052300,0.8013,0.8014,0.8008,0.8008
AUDCAD,20081114,052400,0.8007,0.8010,0.8005,0.8010
AUDCAD,20081114,052500,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081114,052600,0.8016,0.8022,0.8016,0.8021
AUDCAD,20081114,052700,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081114,052800,0.8018,0.8019,0.8017,0.8019
AUDCAD,20081114,052900,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081114,053000,0.8023,0.8030,0.8023,0.8025
AUDCAD,20081114,053100,0.8026,0.8029,0.8026,0.8028
AUDCAD,20081114,053200,0.8027,0.8027,0.8018,0.8018
AUDCAD,20081114,053300,0.8019,0.8025,0.8019,0.8025
AUDCAD,20081114,053400,0.8026,0.8027,0.8025,0.8027
AUDCAD,20081114,053500,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081114,053600,0.8026,0.8026,0.8021,0.8021
AUDCAD,20081114,053700,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081114,053800,0.8015,0.8016,0.8011,0.8011
AUDCAD,20081114,053900,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081114,054000,0.8004,0.8004,0.7993,0.7993
AUDCAD,20081114,054100,0.7994,0.8003,0.7994,0.7999
AUDCAD,20081114,054200,0.7998,0.7999,0.7997,0.7999
AUDCAD,20081114,054300,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081114,054400,0.7996,0.7997,0.7994,0.7994
AUDCAD,20081114,054500,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081114,054600,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081114,054700,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081114,054800,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081114,054900,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081114,055000,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081114,055100,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081114,055200,0.7994,0.7995,0.7993,0.7995
AUDCAD,20081114,055300,0.7997,0.7998,0.7995,0.7995
AUDCAD,20081114,055400,0.7994,0.7994,0.7988,0.7990
AUDCAD,20081114,055500,0.7991,0.7997,0.7991,0.7996
AUDCAD,20081114,055600,0.7997,0.7997,0.7995,0.7996
AUDCAD,20081114,055700,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081114,055800,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081114,055900,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081114,060000,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081114,060100,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081114,060200,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081114,060300,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081114,060400,0.8004,0.8006,0.8004,0.8004
AUDCAD,20081114,060500,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081114,060600,0.8001,0.8004,0.8000,0.8002
AUDCAD,20081114,060700,0.8003,0.8005,0.8003,0.8004
AUDCAD,20081114,060800,0.8005,0.8008,0.8005,0.8005
AUDCAD,20081114,060900,0.8004,0.8004,0.8002,0.8002
AUDCAD,20081114,061000,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081114,061100,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081114,061200,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081114,061300,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081114,061400,0.7998,0.8000,0.7998,0.7999
AUDCAD,20081114,061500,0.8000,0.8008,0.8000,0.8008
AUDCAD,20081114,061600,0.8009,0.8010,0.8009,0.8010
AUDCAD,20081114,061700,0.8011,0.8012,0.8007,0.8007
AUDCAD,20081114,061800,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081114,061900,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081114,062000,0.8000,0.8004,0.8000,0.8004
AUDCAD,20081114,062100,0.8004,0.8004,0.8001,0.8002
AUDCAD,20081114,062200,0.8004,0.8006,0.8002,0.8002
AUDCAD,20081114,062300,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081114,062400,0.8005,0.8007,0.8005,0.8006
AUDCAD,20081114,062500,0.8007,0.8011,0.8007,0.8011
AUDCAD,20081114,062600,0.8011,0.8014,0.8011,0.8014
AUDCAD,20081114,062700,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081114,062800,0.8017,0.8017,0.8016,0.8017
AUDCAD,20081114,062900,0.8017,0.8017,0.8013,0.8013
AUDCAD,20081114,063000,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081114,063100,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081114,063200,0.8004,0.8005,0.8002,0.8005
AUDCAD,20081114,063300,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081114,063400,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081114,063500,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081114,063600,0.8008,0.8009,0.8008,0.8008
AUDCAD,20081114,063700,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081114,063800,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081114,063900,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081114,064000,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081114,064100,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081114,064200,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081114,064300,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081114,064400,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081114,064500,0.7994,0.7996,0.7994,0.7995
AUDCAD,20081114,064600,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081114,064700,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081114,064800,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081114,064900,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081114,065000,0.7999,0.7999,0.7992,0.7992
AUDCAD,20081114,065100,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081114,065200,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081114,065300,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081114,065400,0.7991,0.7993,0.7991,0.7992
AUDCAD,20081114,065500,0.7992,0.7992,0.7986,0.7987
AUDCAD,20081114,065600,0.7986,0.7986,0.7984,0.7986
AUDCAD,20081114,065700,0.7987,0.7997,0.7987,0.7997
AUDCAD,20081114,065800,0.7997,0.7997,0.7994,0.7996
AUDCAD,20081114,065900,0.7995,0.7995,0.7994,0.7995
AUDCAD,20081114,070000,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081114,070100,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081114,070200,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081114,070300,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081114,070400,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081114,070500,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081114,070600,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081114,070700,0.7996,0.7996,0.7990,0.7990
AUDCAD,20081114,070800,0.7989,0.7989,0.7986,0.7986
AUDCAD,20081114,070900,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081114,071000,0.7988,0.7989,0.7988,0.7988
AUDCAD,20081114,071100,0.7987,0.7987,0.7984,0.7986
AUDCAD,20081114,071200,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081114,071300,0.7986,0.7986,0.7983,0.7984
AUDCAD,20081114,071400,0.7984,0.7984,0.7976,0.7977
AUDCAD,20081114,071500,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081114,071600,0.7973,0.7973,0.7967,0.7970
AUDCAD,20081114,071700,0.7971,0.7971,0.7969,0.7971
AUDCAD,20081114,071800,0.7972,0.7979,0.7972,0.7979
AUDCAD,20081114,071900,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081114,072000,0.7980,0.7982,0.7980,0.7982
AUDCAD,20081114,072100,0.7983,0.7989,0.7983,0.7989
AUDCAD,20081114,072200,0.7988,0.7988,0.7978,0.7978
AUDCAD,20081114,072300,0.7977,0.7978,0.7976,0.7976
AUDCAD,20081114,072400,0.7977,0.7983,0.7977,0.7983
AUDCAD,20081114,072500,0.7984,0.7988,0.7982,0.7982
AUDCAD,20081114,072600,0.7981,0.7987,0.7981,0.7986
AUDCAD,20081114,072700,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081114,072800,0.7983,0.7983,0.7980,0.7980
AUDCAD,20081114,072900,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081114,073000,0.7986,0.7987,0.7984,0.7987
AUDCAD,20081114,073100,0.7988,0.7993,0.7988,0.7991
AUDCAD,20081114,073200,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081114,073300,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081114,073400,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081114,073500,0.8000,0.8000,0.7997,0.7998
AUDCAD,20081114,073600,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081114,073700,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081114,073800,0.7998,0.8000,0.7998,0.7998
AUDCAD,20081114,073900,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081114,074000,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081114,074100,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081114,074200,0.8001,0.8007,0.8000,0.8007
AUDCAD,20081114,074300,0.8006,0.8008,0.8005,0.8006
AUDCAD,20081114,074400,0.8005,0.8005,0.7997,0.7997
AUDCAD,20081114,074500,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081114,074600,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081114,074700,0.7987,0.7987,0.7979,0.7979
AUDCAD,20081114,074800,0.7979,0.7979,0.7977,0.7978
AUDCAD,20081114,074900,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081114,075000,0.7981,0.7983,0.7978,0.7978
AUDCAD,20081114,075100,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081114,075200,0.7985,0.7986,0.7984,0.7986
AUDCAD,20081114,075300,0.7987,0.7987,0.7986,0.7987
AUDCAD,20081114,075400,0.7990,0.7994,0.7990,0.7993
AUDCAD,20081114,075500,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081114,075600,0.7989,0.7989,0.7977,0.7977
AUDCAD,20081114,075700,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081114,075800,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081114,075900,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081114,080000,0.7977,0.7981,0.7977,0.7981
AUDCAD,20081114,080100,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081114,080200,0.7980,0.7984,0.7980,0.7983
AUDCAD,20081114,080300,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081114,080400,0.7979,0.7980,0.7979,0.7979
AUDCAD,20081114,080500,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081114,080600,0.7984,0.7984,0.7981,0.7982
AUDCAD,20081114,080700,0.7981,0.7981,0.7976,0.7976
AUDCAD,20081114,080800,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081114,080900,0.7978,0.7983,0.7977,0.7977
AUDCAD,20081114,081000,0.7976,0.7978,0.7975,0.7978
AUDCAD,20081114,081100,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081114,081200,0.7979,0.7979,0.7978,0.7979
AUDCAD,20081114,081300,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081114,081400,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081114,081500,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081114,081600,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081114,081700,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081114,081800,0.7977,0.7977,0.7966,0.7977
AUDCAD,20081114,081900,0.7976,0.7976,0.7969,0.7976
AUDCAD,20081114,082000,0.7975,0.7975,0.7969,0.7972
AUDCAD,20081114,082100,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081114,082200,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081114,082300,0.7976,0.7984,0.7976,0.7982
AUDCAD,20081114,082400,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081114,082500,0.7983,0.7983,0.7979,0.7979
AUDCAD,20081114,082600,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081114,082700,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081114,082800,0.7982,0.7982,0.7977,0.7977
AUDCAD,20081114,082900,0.7976,0.7978,0.7975,0.7978
AUDCAD,20081114,083000,0.7977,0.7977,0.7969,0.7974
AUDCAD,20081114,083100,0.7975,0.7980,0.7975,0.7980
AUDCAD,20081114,083200,0.7981,0.7985,0.7981,0.7983
AUDCAD,20081114,083300,0.7982,0.7983,0.7968,0.7968
AUDCAD,20081114,083400,0.7970,0.7984,0.7970,0.7984
AUDCAD,20081114,083500,0.7985,0.7987,0.7984,0.7984
AUDCAD,20081114,083600,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081114,083700,0.7975,0.7979,0.7975,0.7979
AUDCAD,20081114,083800,0.7980,0.7985,0.7979,0.7984
AUDCAD,20081114,083900,0.7982,0.7982,0.7973,0.7973
AUDCAD,20081114,084000,0.7975,0.7977,0.7975,0.7976
AUDCAD,20081114,084100,0.7976,0.7980,0.7976,0.7978
AUDCAD,20081114,084200,0.7977,0.7977,0.7966,0.7966
AUDCAD,20081114,084300,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081114,084400,0.7964,0.7964,0.7962,0.7964
AUDCAD,20081114,084500,0.7964,0.7966,0.7959,0.7959
AUDCAD,20081114,084600,0.7960,0.7961,0.7957,0.7957
AUDCAD,20081114,084700,0.7957,0.7957,0.7953,0.7953
AUDCAD,20081114,084800,0.7952,0.7952,0.7947,0.7949
AUDCAD,20081114,084900,0.7948,0.7948,0.7947,0.7948
AUDCAD,20081114,085000,0.7947,0.7947,0.7941,0.7941
AUDCAD,20081114,085100,0.7939,0.7939,0.7932,0.7932
AUDCAD,20081114,085200,0.7933,0.7938,0.7933,0.7934
AUDCAD,20081114,085300,0.7935,0.7942,0.7935,0.7942
AUDCAD,20081114,085400,0.7944,0.7947,0.7943,0.7943
AUDCAD,20081114,085500,0.7943,0.7943,0.7941,0.7942
AUDCAD,20081114,085600,0.7941,0.7941,0.7933,0.7933
AUDCAD,20081114,085700,0.7933,0.7935,0.7932,0.7935
AUDCAD,20081114,085800,0.7936,0.7939,0.7936,0.7938
AUDCAD,20081114,085900,0.7938,0.7938,0.7925,0.7925
AUDCAD,20081114,090000,0.7924,0.7924,0.7898,0.7898
AUDCAD,20081114,090100,0.7897,0.7897,0.7890,0.7895
AUDCAD,20081114,090200,0.7897,0.7901,0.7896,0.7896
AUDCAD,20081114,090300,0.7898,0.7904,0.7898,0.7899
AUDCAD,20081114,090400,0.7900,0.7913,0.7900,0.7913
AUDCAD,20081114,090500,0.7915,0.7926,0.7912,0.7914
AUDCAD,20081114,090600,0.7915,0.7919,0.7913,0.7913
AUDCAD,20081114,090700,0.7914,0.7917,0.7914,0.7915
AUDCAD,20081114,090800,0.7916,0.7921,0.7916,0.7920
AUDCAD,20081114,090900,0.7921,0.7922,0.7920,0.7920
AUDCAD,20081114,091000,0.7919,0.7919,0.7918,0.7919
AUDCAD,20081114,091100,0.7920,0.7922,0.7920,0.7921
AUDCAD,20081114,091200,0.7922,0.7931,0.7922,0.7931
AUDCAD,20081114,091300,0.7932,0.7941,0.7932,0.7938
AUDCAD,20081114,091400,0.7937,0.7937,0.7929,0.7934
AUDCAD,20081114,091500,0.7935,0.7937,0.7930,0.7930
AUDCAD,20081114,091600,0.7930,0.7930,0.7925,0.7925
AUDCAD,20081114,091700,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081114,091800,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081114,091900,0.7930,0.7940,0.7930,0.7940
AUDCAD,20081114,092000,0.7939,0.7939,0.7937,0.7939
AUDCAD,20081114,092100,0.7940,0.7951,0.7940,0.7951
AUDCAD,20081114,092200,0.7949,0.7964,0.7949,0.7964
AUDCAD,20081114,092300,0.7965,0.7968,0.7962,0.7964
AUDCAD,20081114,092400,0.7962,0.7962,0.7948,0.7948
AUDCAD,20081114,092500,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081114,092600,0.7947,0.7948,0.7947,0.7947
AUDCAD,20081114,092700,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081114,092800,0.7943,0.7950,0.7943,0.7950
AUDCAD,20081114,092900,0.7951,0.7951,0.7942,0.7943
AUDCAD,20081114,093000,0.7944,0.7945,0.7944,0.7945
AUDCAD,20081114,093100,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081114,093200,0.7948,0.7956,0.7948,0.7956
AUDCAD,20081114,093300,0.7955,0.7955,0.7950,0.7951
AUDCAD,20081114,093400,0.7952,0.7956,0.7952,0.7956
AUDCAD,20081114,093500,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081114,093600,0.7959,0.7960,0.7955,0.7955
AUDCAD,20081114,093700,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081114,093800,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081114,093900,0.7958,0.7959,0.7955,0.7955
AUDCAD,20081114,094000,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081114,094100,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081114,094200,0.7958,0.7964,0.7958,0.7962
AUDCAD,20081114,094300,0.7961,0.7961,0.7955,0.7956
AUDCAD,20081114,094400,0.7956,0.7956,0.7952,0.7952
AUDCAD,20081114,094500,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081114,094600,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081114,094700,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081114,094800,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081114,094900,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081114,095000,0.7952,0.7953,0.7952,0.7953
AUDCAD,20081114,095100,0.7954,0.7954,0.7954,0.7954
AUDCAD,20081114,095200,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081114,095300,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081114,095400,0.7951,0.7954,0.7951,0.7954
AUDCAD,20081114,095500,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081114,095600,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081114,095700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081114,095800,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081114,095900,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081114,100000,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081114,100100,0.7953,0.7962,0.7953,0.7959
AUDCAD,20081114,100200,0.7958,0.7958,0.7944,0.7945
AUDCAD,20081114,100300,0.7946,0.7951,0.7946,0.7951
AUDCAD,20081114,100400,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081114,100500,0.7955,0.7957,0.7953,0.7957
AUDCAD,20081114,100600,0.7958,0.7962,0.7958,0.7960
AUDCAD,20081114,100700,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081114,100800,0.7959,0.7961,0.7959,0.7959
AUDCAD,20081114,100900,0.7960,0.7965,0.7960,0.7965
AUDCAD,20081114,101000,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081114,101100,0.7958,0.7958,0.7957,0.7958
AUDCAD,20081114,101200,0.7957,0.7957,0.7949,0.7949
AUDCAD,20081114,101300,0.7948,0.7949,0.7946,0.7948
AUDCAD,20081114,101400,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081114,101500,0.7949,0.7961,0.7949,0.7958
AUDCAD,20081114,101600,0.7954,0.7957,0.7949,0.7949
AUDCAD,20081114,101700,0.7948,0.7948,0.7943,0.7945
AUDCAD,20081114,101800,0.7944,0.7944,0.7941,0.7943
AUDCAD,20081114,101900,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081114,102000,0.7940,0.7946,0.7940,0.7945
AUDCAD,20081114,102100,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081114,102200,0.7948,0.7949,0.7946,0.7946
AUDCAD,20081114,102300,0.7945,0.7948,0.7943,0.7948
AUDCAD,20081114,102400,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081114,102500,0.7949,0.7949,0.7944,0.7944
AUDCAD,20081114,102600,0.7945,0.7946,0.7943,0.7943
AUDCAD,20081114,102700,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081114,102800,0.7937,0.7937,0.7933,0.7935
AUDCAD,20081114,102900,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081114,103000,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081114,103100,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081114,103200,0.7936,0.7942,0.7936,0.7942
AUDCAD,20081114,103300,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081114,103400,0.7941,0.7941,0.7937,0.7940
AUDCAD,20081114,103500,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081114,103600,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081114,103700,0.7946,0.7946,0.7942,0.7942
AUDCAD,20081114,103800,0.7941,0.7947,0.7941,0.7947
AUDCAD,20081114,103900,0.7949,0.7950,0.7948,0.7949
AUDCAD,20081114,104000,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081114,104100,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081114,104200,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081114,104300,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081114,104400,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081114,104500,0.7947,0.7949,0.7946,0.7949
AUDCAD,20081114,104600,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081114,104700,0.7948,0.7948,0.7940,0.7943
AUDCAD,20081114,104800,0.7945,0.7945,0.7943,0.7943
AUDCAD,20081114,104900,0.7944,0.7944,0.7942,0.7943
AUDCAD,20081114,105000,0.7941,0.7943,0.7940,0.7940
AUDCAD,20081114,105100,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081114,105200,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081114,105300,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081114,105400,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081114,105500,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081114,105600,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081114,105700,0.7953,0.7954,0.7953,0.7954
AUDCAD,20081114,105800,0.7953,0.7953,0.7952,0.7953
AUDCAD,20081114,105900,0.7952,0.7953,0.7952,0.7952
AUDCAD,20081114,110000,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081114,110100,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081114,110200,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081114,110300,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081114,110400,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081114,110500,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081114,110600,0.7955,0.7955,0.7949,0.7949
AUDCAD,20081114,110700,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081114,110800,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081114,110900,0.7952,0.7954,0.7952,0.7954
AUDCAD,20081114,111000,0.7953,0.7954,0.7951,0.7954
AUDCAD,20081114,111100,0.7953,0.7953,0.7951,0.7952
AUDCAD,20081114,111200,0.7954,0.7956,0.7950,0.7950
AUDCAD,20081114,111300,0.7949,0.7956,0.7948,0.7956
AUDCAD,20081114,111400,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081114,111500,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081114,111600,0.7954,0.7955,0.7950,0.7950
AUDCAD,20081114,111700,0.7950,0.7955,0.7950,0.7954
AUDCAD,20081114,111800,0.7953,0.7954,0.7952,0.7954
AUDCAD,20081114,111900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081114,112000,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081114,112100,0.7953,0.7958,0.7953,0.7958
AUDCAD,20081114,112200,0.7957,0.7963,0.7957,0.7963
AUDCAD,20081114,112300,0.7964,0.7969,0.7961,0.7961
AUDCAD,20081114,112400,0.7960,0.7960,0.7956,0.7956
AUDCAD,20081114,112500,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081114,112600,0.7954,0.7954,0.7952,0.7952
AUDCAD,20081114,112700,0.7951,0.7951,0.7943,0.7943
AUDCAD,20081114,112800,0.7942,0.7942,0.7935,0.7938
AUDCAD,20081114,112900,0.7938,0.7944,0.7938,0.7944
AUDCAD,20081114,113000,0.7947,0.7956,0.7947,0.7956
AUDCAD,20081114,113100,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081114,113200,0.7953,0.7960,0.7953,0.7960
AUDCAD,20081114,113300,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081114,113400,0.7959,0.7960,0.7959,0.7960
AUDCAD,20081114,113500,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081114,113600,0.7961,0.7969,0.7961,0.7969
AUDCAD,20081114,113700,0.7973,0.7977,0.7971,0.7971
AUDCAD,20081114,113800,0.7969,0.7972,0.7967,0.7972
AUDCAD,20081114,113900,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081114,114000,0.7975,0.7976,0.7969,0.7969
AUDCAD,20081114,114100,0.7968,0.7968,0.7959,0.7959
AUDCAD,20081114,114200,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081114,114300,0.7961,0.7968,0.7960,0.7968
AUDCAD,20081114,114400,0.7967,0.7968,0.7966,0.7967
AUDCAD,20081114,114500,0.7966,0.7966,0.7960,0.7960
AUDCAD,20081114,114600,0.7958,0.7958,0.7954,0.7958
AUDCAD,20081114,114700,0.7959,0.7966,0.7959,0.7966
AUDCAD,20081114,114800,0.7967,0.7968,0.7966,0.7966
AUDCAD,20081114,114900,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081114,115000,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081114,115100,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081114,115200,0.7970,0.7970,0.7966,0.7966
AUDCAD,20081114,115300,0.7965,0.7975,0.7965,0.7970
AUDCAD,20081114,115400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081114,115500,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081114,115600,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081114,115700,0.7970,0.7971,0.7970,0.7971
AUDCAD,20081114,115800,0.7970,0.7970,0.7964,0.7965
AUDCAD,20081114,115900,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081114,120000,0.7960,0.7960,0.7957,0.7959
AUDCAD,20081114,120100,0.7958,0.7958,0.7949,0.7953
AUDCAD,20081114,120200,0.7951,0.7952,0.7948,0.7950
AUDCAD,20081114,120300,0.7949,0.7950,0.7945,0.7945
AUDCAD,20081114,120400,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081114,120500,0.7937,0.7937,0.7927,0.7927
AUDCAD,20081114,120600,0.7926,0.7926,0.7915,0.7915
AUDCAD,20081114,120700,0.7913,0.7922,0.7913,0.7920
AUDCAD,20081114,120800,0.7923,0.7932,0.7923,0.7932
AUDCAD,20081114,120900,0.7933,0.7937,0.7933,0.7935
AUDCAD,20081114,121000,0.7935,0.7943,0.7935,0.7943
AUDCAD,20081114,121100,0.7944,0.7948,0.7944,0.7948
AUDCAD,20081114,121200,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081114,121300,0.7949,0.7951,0.7949,0.7951
AUDCAD,20081114,121400,0.7953,0.7960,0.7953,0.7960
AUDCAD,20081114,121500,0.7962,0.7962,0.7958,0.7959
AUDCAD,20081114,121600,0.7958,0.7960,0.7954,0.7960
AUDCAD,20081114,121700,0.7962,0.7965,0.7962,0.7965
AUDCAD,20081114,121800,0.7965,0.7965,0.7958,0.7958
AUDCAD,20081114,121900,0.7958,0.7959,0.7952,0.7959
AUDCAD,20081114,122000,0.7960,0.7960,0.7948,0.7949
AUDCAD,20081114,122100,0.7950,0.7955,0.7950,0.7950
AUDCAD,20081114,122200,0.7948,0.7948,0.7946,0.7947
AUDCAD,20081114,122300,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081114,122400,0.7949,0.7949,0.7948,0.7949
AUDCAD,20081114,122500,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081114,122600,0.7949,0.7959,0.7949,0.7955
AUDCAD,20081114,122700,0.7957,0.7977,0.7957,0.7977
AUDCAD,20081114,122800,0.7979,0.7979,0.7968,0.7972
AUDCAD,20081114,122900,0.7970,0.7981,0.7970,0.7981
AUDCAD,20081114,123000,0.7982,0.7984,0.7979,0.7984
AUDCAD,20081114,123100,0.7986,0.7995,0.7986,0.7988
AUDCAD,20081114,123200,0.7989,0.7992,0.7984,0.7992
AUDCAD,20081114,123300,0.7993,0.7993,0.7991,0.7992
AUDCAD,20081114,123400,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081114,123500,0.7990,0.7990,0.7986,0.7988
AUDCAD,20081114,123600,0.7987,0.7987,0.7977,0.7977
AUDCAD,20081114,123700,0.7976,0.7977,0.7972,0.7972
AUDCAD,20081114,123800,0.7972,0.7972,0.7966,0.7966
AUDCAD,20081114,123900,0.7967,0.7972,0.7966,0.7972
AUDCAD,20081114,124000,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081114,124100,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081114,124200,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081114,124300,0.7977,0.7982,0.7977,0.7980
AUDCAD,20081114,124400,0.7978,0.7978,0.7973,0.7976
AUDCAD,20081114,124500,0.7974,0.7974,0.7970,0.7971
AUDCAD,20081114,124600,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081114,124700,0.7974,0.7977,0.7974,0.7977
AUDCAD,20081114,124800,0.7978,0.7982,0.7978,0.7981
AUDCAD,20081114,124900,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081114,125000,0.7985,0.7991,0.7985,0.7991
AUDCAD,20081114,125100,0.7990,0.7994,0.7990,0.7994
AUDCAD,20081114,125200,0.7996,0.8001,0.7996,0.8001
AUDCAD,20081114,125300,0.8005,0.8007,0.7999,0.7999
AUDCAD,20081114,125400,0.7997,0.7999,0.7992,0.7999
AUDCAD,20081114,125500,0.8000,0.8000,0.7986,0.7986
AUDCAD,20081114,125600,0.7986,0.7987,0.7983,0.7983
AUDCAD,20081114,125700,0.7982,0.7982,0.7973,0.7973
AUDCAD,20081114,125800,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081114,125900,0.7967,0.7968,0.7967,0.7967
AUDCAD,20081114,130000,0.7966,0.7971,0.7966,0.7971
AUDCAD,20081114,130100,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081114,130200,0.7977,0.7980,0.7976,0.7976
AUDCAD,20081114,130300,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081114,130400,0.7977,0.7985,0.7977,0.7985
AUDCAD,20081114,130500,0.7985,0.7991,0.7984,0.7991
AUDCAD,20081114,130600,0.7993,0.7994,0.7991,0.7994
AUDCAD,20081114,130700,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081114,130800,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081114,130900,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081114,131000,0.8000,0.8009,0.8000,0.8009
AUDCAD,20081114,131100,0.8007,0.8009,0.8006,0.8006
AUDCAD,20081114,131200,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081114,131300,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081114,131400,0.8009,0.8010,0.8009,0.8010
AUDCAD,20081114,131500,0.8012,0.8015,0.8012,0.8014
AUDCAD,20081114,131600,0.8015,0.8021,0.8012,0.8017
AUDCAD,20081114,131700,0.8018,0.8019,0.8015,0.8016
AUDCAD,20081114,131800,0.8015,0.8021,0.8015,0.8019
AUDCAD,20081114,131900,0.8020,0.8026,0.8020,0.8026
AUDCAD,20081114,132000,0.8027,0.8036,0.8027,0.8036
AUDCAD,20081114,132100,0.8035,0.8039,0.8034,0.8036
AUDCAD,20081114,132200,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081114,132300,0.8036,0.8043,0.8036,0.8043
AUDCAD,20081114,132400,0.8043,0.8043,0.8038,0.8041
AUDCAD,20081114,132500,0.8040,0.8040,0.8038,0.8039
AUDCAD,20081114,132600,0.8039,0.8044,0.8039,0.8044
AUDCAD,20081114,132700,0.8045,0.8048,0.8045,0.8045
AUDCAD,20081114,132800,0.8041,0.8053,0.8037,0.8050
AUDCAD,20081114,132900,0.8047,0.8047,0.8040,0.8047
AUDCAD,20081114,133000,0.8046,0.8046,0.8038,0.8039
AUDCAD,20081114,133100,0.8037,0.8041,0.8037,0.8041
AUDCAD,20081114,133200,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081114,133300,0.8041,0.8041,0.8031,0.8031
AUDCAD,20081114,133400,0.8030,0.8030,0.8025,0.8026
AUDCAD,20081114,133500,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081114,133600,0.8030,0.8033,0.8029,0.8029
AUDCAD,20081114,133700,0.8030,0.8032,0.8030,0.8031
AUDCAD,20081114,133800,0.8033,0.8034,0.8032,0.8032
AUDCAD,20081114,133900,0.8031,0.8031,0.8026,0.8027
AUDCAD,20081114,134000,0.8028,0.8028,0.8025,0.8027
AUDCAD,20081114,134100,0.8029,0.8044,0.8029,0.8044
AUDCAD,20081114,134200,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081114,134300,0.8043,0.8043,0.8031,0.8031
AUDCAD,20081114,134400,0.8030,0.8030,0.8015,0.8015
AUDCAD,20081114,134500,0.8016,0.8018,0.8014,0.8018
AUDCAD,20081114,134600,0.8019,0.8019,0.8011,0.8013
AUDCAD,20081114,134700,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081114,134800,0.8018,0.8027,0.8018,0.8022
AUDCAD,20081114,134900,0.8023,0.8025,0.8019,0.8022
AUDCAD,20081114,135000,0.8031,0.8033,0.8029,0.8029
AUDCAD,20081114,135100,0.8027,0.8027,0.8018,0.8019
AUDCAD,20081114,135200,0.8021,0.8022,0.8019,0.8022
AUDCAD,20081114,135300,0.8023,0.8026,0.8023,0.8024
AUDCAD,20081114,135400,0.8025,0.8034,0.8025,0.8029
AUDCAD,20081114,135500,0.8027,0.8034,0.8027,0.8034
AUDCAD,20081114,135600,0.8034,0.8034,0.8033,0.8034
AUDCAD,20081114,135700,0.8034,0.8034,0.8026,0.8026
AUDCAD,20081114,135800,0.8025,0.8025,0.8022,0.8022
AUDCAD,20081114,135900,0.8021,0.8021,0.8018,0.8018
AUDCAD,20081114,140000,0.8016,0.8020,0.8016,0.8018
AUDCAD,20081114,140100,0.8017,0.8019,0.8016,0.8018
AUDCAD,20081114,140200,0.8017,0.8019,0.8016,0.8016
AUDCAD,20081114,140300,0.8015,0.8015,0.8007,0.8015
AUDCAD,20081114,140400,0.8016,0.8018,0.8012,0.8013
AUDCAD,20081114,140500,0.8015,0.8017,0.8013,0.8013
AUDCAD,20081114,140600,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081114,140700,0.8015,0.8020,0.8011,0.8011
AUDCAD,20081114,140800,0.8009,0.8009,0.8005,0.8009
AUDCAD,20081114,140900,0.8009,0.8010,0.8008,0.8010
AUDCAD,20081114,141000,0.8012,0.8013,0.8009,0.8009
AUDCAD,20081114,141100,0.8008,0.8013,0.8008,0.8013
AUDCAD,20081114,141200,0.8014,0.8027,0.8014,0.8027
AUDCAD,20081114,141300,0.8028,0.8028,0.8021,0.8023
AUDCAD,20081114,141400,0.8024,0.8027,0.8023,0.8027
AUDCAD,20081114,141500,0.8027,0.8027,0.8022,0.8026
AUDCAD,20081114,141600,0.8026,0.8031,0.8026,0.8031
AUDCAD,20081114,141700,0.8032,0.8032,0.8027,0.8031
AUDCAD,20081114,141800,0.8032,0.8033,0.8025,0.8025
AUDCAD,20081114,141900,0.8023,0.8023,0.8006,0.8012
AUDCAD,20081114,142000,0.8013,0.8022,0.8012,0.8022
AUDCAD,20081114,142100,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081114,142200,0.8016,0.8016,0.8011,0.8011
AUDCAD,20081114,142300,0.8009,0.8009,0.8003,0.8008
AUDCAD,20081114,142400,0.8009,0.8011,0.8008,0.8010
AUDCAD,20081114,142500,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081114,142600,0.8001,0.8007,0.8001,0.8007
AUDCAD,20081114,142700,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081114,142800,0.8010,0.8010,0.8007,0.8007
AUDCAD,20081114,142900,0.8005,0.8007,0.7999,0.7999
AUDCAD,20081114,143000,0.8002,0.8010,0.8002,0.8005
AUDCAD,20081114,143100,0.8006,0.8008,0.7998,0.7998
AUDCAD,20081114,143200,0.8000,0.8002,0.7994,0.7997
AUDCAD,20081114,143300,0.7996,0.8015,0.7996,0.8010
AUDCAD,20081114,143400,0.8011,0.8021,0.8011,0.8021
AUDCAD,20081114,143500,0.8021,0.8021,0.8015,0.8015
AUDCAD,20081114,143600,0.8014,0.8014,0.8011,0.8011
AUDCAD,20081114,143700,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081114,143800,0.7998,0.7999,0.7993,0.7996
AUDCAD,20081114,143900,0.7997,0.8005,0.7997,0.8004
AUDCAD,20081114,144000,0.8003,0.8005,0.8001,0.8005
AUDCAD,20081114,144100,0.8004,0.8007,0.7999,0.7999
AUDCAD,20081114,144200,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081114,144300,0.7994,0.7995,0.7991,0.7993
AUDCAD,20081114,144400,0.7995,0.8003,0.7995,0.8003
AUDCAD,20081114,144500,0.8005,0.8007,0.8004,0.8007
AUDCAD,20081114,144600,0.8008,0.8009,0.8008,0.8008
AUDCAD,20081114,144700,0.8008,0.8010,0.8008,0.8008
AUDCAD,20081114,144800,0.8009,0.8021,0.8009,0.8014
AUDCAD,20081114,144900,0.8015,0.8030,0.8015,0.8030
AUDCAD,20081114,145000,0.8031,0.8032,0.8029,0.8029
AUDCAD,20081114,145100,0.8030,0.8030,0.8025,0.8025
AUDCAD,20081114,145200,0.8027,0.8031,0.8027,0.8031
AUDCAD,20081114,145300,0.8031,0.8031,0.8030,0.8031
AUDCAD,20081114,145400,0.8032,0.8036,0.8032,0.8036
AUDCAD,20081114,145500,0.8035,0.8035,0.8033,0.8034
AUDCAD,20081114,145600,0.8035,0.8037,0.8035,0.8036
AUDCAD,20081114,145700,0.8037,0.8040,0.8037,0.8038
AUDCAD,20081114,145800,0.8037,0.8051,0.8037,0.8051
AUDCAD,20081114,145900,0.8053,0.8054,0.8043,0.8051
AUDCAD,20081114,150000,0.8052,0.8052,0.8047,0.8047
AUDCAD,20081114,150100,0.8045,0.8045,0.8036,0.8036
AUDCAD,20081114,150200,0.8034,0.8034,0.8029,0.8029
AUDCAD,20081114,150300,0.8028,0.8028,0.8020,0.8020
AUDCAD,20081114,150400,0.8019,0.8019,0.8012,0.8012
AUDCAD,20081114,150500,0.8013,0.8016,0.8012,0.8016
AUDCAD,20081114,150600,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081114,150700,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081114,150800,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081114,150900,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081114,151000,0.8023,0.8023,0.8017,0.8017
AUDCAD,20081114,151100,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081114,151200,0.8015,0.8016,0.8014,0.8014
AUDCAD,20081114,151300,0.8013,0.8013,0.8001,0.8004
AUDCAD,20081114,151400,0.8005,0.8012,0.8005,0.8010
AUDCAD,20081114,151500,0.8012,0.8016,0.8012,0.8012
AUDCAD,20081114,151600,0.8008,0.8008,0.7998,0.7998
AUDCAD,20081114,151700,0.7999,0.8009,0.7999,0.8009
AUDCAD,20081114,151800,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081114,151900,0.8013,0.8026,0.8013,0.8026
AUDCAD,20081114,152000,0.8026,0.8027,0.8022,0.8022
AUDCAD,20081114,152100,0.8020,0.8020,0.8018,0.8020
AUDCAD,20081114,152200,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081114,152300,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081114,152400,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081114,152500,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081114,152600,0.8016,0.8018,0.8012,0.8013
AUDCAD,20081114,152700,0.8014,0.8015,0.8008,0.8008
AUDCAD,20081114,152800,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081114,152900,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081114,153000,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081114,153100,0.8013,0.8015,0.8010,0.8015
AUDCAD,20081114,153200,0.8016,0.8022,0.8016,0.8022
AUDCAD,20081114,153300,0.8021,0.8023,0.8020,0.8023
AUDCAD,20081114,153400,0.8024,0.8028,0.8024,0.8028
AUDCAD,20081114,153500,0.8029,0.8030,0.8027,0.8029
AUDCAD,20081114,153600,0.8030,0.8032,0.8028,0.8029
AUDCAD,20081114,153700,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081114,153800,0.8028,0.8028,0.8021,0.8021
AUDCAD,20081114,153900,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081114,154000,0.8024,0.8029,0.8024,0.8028
AUDCAD,20081114,154100,0.8027,0.8031,0.8027,0.8027
AUDCAD,20081114,154200,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081114,154300,0.8028,0.8034,0.8027,0.8029
AUDCAD,20081114,154400,0.8030,0.8044,0.8030,0.8044
AUDCAD,20081114,154500,0.8043,0.8048,0.8042,0.8042
AUDCAD,20081114,154600,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081114,154700,0.8051,0.8059,0.8051,0.8055
AUDCAD,20081114,154800,0.8052,0.8052,0.8048,0.8052
AUDCAD,20081114,154900,0.8053,0.8055,0.8046,0.8046
AUDCAD,20081114,155000,0.8047,0.8054,0.8047,0.8053
AUDCAD,20081114,155100,0.8052,0.8056,0.8049,0.8049
AUDCAD,20081114,155200,0.8047,0.8047,0.8043,0.8046
AUDCAD,20081114,155300,0.8047,0.8048,0.8045,0.8048
AUDCAD,20081114,155400,0.8049,0.8050,0.8048,0.8049
AUDCAD,20081114,155500,0.8048,0.8050,0.8048,0.8048
AUDCAD,20081114,155600,0.8047,0.8066,0.8046,0.8066
AUDCAD,20081114,155700,0.8067,0.8081,0.8067,0.8078
AUDCAD,20081114,155800,0.8077,0.8077,0.8067,0.8067
AUDCAD,20081114,155900,0.8068,0.8071,0.8057,0.8058
AUDCAD,20081114,160000,0.8059,0.8059,0.8053,0.8053
AUDCAD,20081114,160100,0.8052,0.8064,0.8045,0.8062
AUDCAD,20081114,160200,0.8061,0.8072,0.8061,0.8072
AUDCAD,20081114,160300,0.8071,0.8071,0.8058,0.8058
AUDCAD,20081114,160400,0.8056,0.8063,0.8056,0.8063
AUDCAD,20081114,160500,0.8062,0.8062,0.8051,0.8055
AUDCAD,20081114,160600,0.8056,0.8056,0.8050,0.8051
AUDCAD,20081114,160700,0.8053,0.8057,0.8047,0.8048
AUDCAD,20081114,160800,0.8048,0.8049,0.8042,0.8042
AUDCAD,20081114,160900,0.8040,0.8043,0.8038,0.8041
AUDCAD,20081114,161000,0.8042,0.8053,0.8042,0.8053
AUDCAD,20081114,161100,0.8056,0.8056,0.8048,0.8048
AUDCAD,20081114,161200,0.8047,0.8047,0.8041,0.8044
AUDCAD,20081114,161300,0.8045,0.8050,0.8045,0.8048
AUDCAD,20081114,161400,0.8049,0.8063,0.8049,0.8059
AUDCAD,20081114,161500,0.8058,0.8063,0.8058,0.8063
AUDCAD,20081114,161600,0.8062,0.8064,0.8056,0.8064
AUDCAD,20081114,161700,0.8063,0.8063,0.8058,0.8058
AUDCAD,20081114,161800,0.8059,0.8064,0.8058,0.8058
AUDCAD,20081114,161900,0.8056,0.8056,0.8044,0.8044
AUDCAD,20081114,162000,0.8045,0.8045,0.8042,0.8043
AUDCAD,20081114,162100,0.8042,0.8042,0.8034,0.8034
AUDCAD,20081114,162200,0.8033,0.8045,0.8033,0.8044
AUDCAD,20081114,162300,0.8043,0.8054,0.8043,0.8054
AUDCAD,20081114,162400,0.8056,0.8061,0.8055,0.8056
AUDCAD,20081114,162500,0.8055,0.8055,0.8034,0.8043
AUDCAD,20081114,162600,0.8042,0.8042,0.8033,0.8035
AUDCAD,20081114,162700,0.8036,0.8047,0.8030,0.8033
AUDCAD,20081114,162800,0.8036,0.8043,0.8036,0.8043
AUDCAD,20081114,162900,0.8042,0.8042,0.8034,0.8036
AUDCAD,20081114,163000,0.8035,0.8043,0.8034,0.8040
AUDCAD,20081114,163100,0.8041,0.8041,0.8029,0.8029
AUDCAD,20081114,163200,0.8028,0.8030,0.8026,0.8026
AUDCAD,20081114,163300,0.8025,0.8030,0.8024,0.8024
AUDCAD,20081114,163400,0.8023,0.8023,0.8011,0.8018
AUDCAD,20081114,163500,0.8016,0.8026,0.8015,0.8026
AUDCAD,20081114,163600,0.8027,0.8031,0.8027,0.8029
AUDCAD,20081114,163700,0.8028,0.8040,0.8028,0.8040
AUDCAD,20081114,163800,0.8041,0.8043,0.8035,0.8035
AUDCAD,20081114,163900,0.8033,0.8034,0.8028,0.8028
AUDCAD,20081114,164000,0.8029,0.8029,0.8020,0.8021
AUDCAD,20081114,164100,0.8020,0.8020,0.8016,0.8018
AUDCAD,20081114,164200,0.8019,0.8034,0.8019,0.8028
AUDCAD,20081114,164300,0.8026,0.8033,0.8026,0.8026
AUDCAD,20081114,164400,0.8025,0.8032,0.8025,0.8032
AUDCAD,20081114,164500,0.8033,0.8038,0.8029,0.8038
AUDCAD,20081114,164600,0.8039,0.8039,0.8030,0.8031
AUDCAD,20081114,164700,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081114,164800,0.8030,0.8036,0.8029,0.8029
AUDCAD,20081114,164900,0.8028,0.8028,0.8021,0.8022
AUDCAD,20081114,165000,0.8026,0.8033,0.8026,0.8029
AUDCAD,20081114,165100,0.8028,0.8028,0.8025,0.8026
AUDCAD,20081114,165200,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081114,165300,0.8027,0.8027,0.8023,0.8027
AUDCAD,20081114,165400,0.8028,0.8031,0.8028,0.8029
AUDCAD,20081114,165500,0.8030,0.8031,0.8027,0.8031
AUDCAD,20081114,165600,0.8032,0.8032,0.8025,0.8025
AUDCAD,20081114,165700,0.8026,0.8031,0.8025,0.8031
AUDCAD,20081114,165800,0.8032,0.8033,0.8031,0.8031
AUDCAD,20081114,165900,0.8031,0.8035,0.8031,0.8035
AUDCAD,20081114,170000,0.8036,0.8049,0.8036,0.8049
AUDCAD,20081114,170100,0.8051,0.8057,0.8049,0.8051
AUDCAD,20081114,170200,0.8050,0.8055,0.8050,0.8054
AUDCAD,20081114,170300,0.8056,0.8064,0.8056,0.8064
AUDCAD,20081114,170400,0.8063,0.8063,0.8058,0.8063
AUDCAD,20081114,170500,0.8062,0.8065,0.8062,0.8064
AUDCAD,20081114,170600,0.8065,0.8065,0.8057,0.8057
AUDCAD,20081114,170700,0.8056,0.8056,0.8055,0.8056
AUDCAD,20081114,170800,0.8057,0.8058,0.8055,0.8057
AUDCAD,20081114,170900,0.8059,0.8066,0.8059,0.8066
AUDCAD,20081114,171000,0.8065,0.8065,0.8062,0.8063
AUDCAD,20081114,171100,0.8064,0.8065,0.8064,0.8064
AUDCAD,20081114,171200,0.8062,0.8062,0.8054,0.8054
AUDCAD,20081114,171300,0.8056,0.8072,0.8056,0.8070
AUDCAD,20081114,171400,0.8068,0.8071,0.8067,0.8071
AUDCAD,20081114,171500,0.8072,0.8072,0.8067,0.8067
AUDCAD,20081114,171600,0.8066,0.8069,0.8065,0.8069
AUDCAD,20081114,171700,0.8067,0.8072,0.8067,0.8072
AUDCAD,20081114,171800,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081114,171900,0.8076,0.8086,0.8074,0.8086
AUDCAD,20081114,172000,0.8087,0.8090,0.8085,0.8089
AUDCAD,20081114,172100,0.8088,0.8088,0.8083,0.8083
AUDCAD,20081114,172200,0.8081,0.8081,0.8072,0.8073
AUDCAD,20081114,172300,0.8074,0.8077,0.8074,0.8076
AUDCAD,20081114,172400,0.8075,0.8080,0.8074,0.8078
AUDCAD,20081114,172500,0.8079,0.8081,0.8079,0.8079
AUDCAD,20081114,172600,0.8078,0.8081,0.8077,0.8080
AUDCAD,20081114,172700,0.8082,0.8092,0.8082,0.8091
AUDCAD,20081114,172800,0.8090,0.8093,0.8090,0.8093
AUDCAD,20081114,172900,0.8094,0.8094,0.8085,0.8085
AUDCAD,20081114,173000,0.8083,0.8083,0.8073,0.8078
AUDCAD,20081114,173100,0.8077,0.8079,0.8073,0.8078
AUDCAD,20081114,173200,0.8081,0.8108,0.8081,0.8106
AUDCAD,20081114,173300,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081114,173400,0.8107,0.8109,0.8107,0.8109
AUDCAD,20081114,173500,0.8109,0.8109,0.8103,0.8103
AUDCAD,20081114,173600,0.8101,0.8112,0.8101,0.8112
AUDCAD,20081114,173700,0.8113,0.8119,0.8113,0.8119
AUDCAD,20081114,173800,0.8118,0.8118,0.8114,0.8117
AUDCAD,20081114,173900,0.8116,0.8116,0.8107,0.8107
AUDCAD,20081114,174000,0.8108,0.8110,0.8107,0.8110
AUDCAD,20081114,174100,0.8111,0.8116,0.8111,0.8115
AUDCAD,20081114,174200,0.8114,0.8114,0.8098,0.8099
AUDCAD,20081114,174300,0.8100,0.8102,0.8097,0.8099
AUDCAD,20081114,174400,0.8100,0.8101,0.8085,0.8091
AUDCAD,20081114,174500,0.8092,0.8109,0.8092,0.8106
AUDCAD,20081114,174600,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081114,174700,0.8106,0.8106,0.8104,0.8105
AUDCAD,20081114,174800,0.8106,0.8111,0.8102,0.8111
AUDCAD,20081114,174900,0.8110,0.8110,0.8105,0.8105
AUDCAD,20081114,175000,0.8104,0.8104,0.8099,0.8099
AUDCAD,20081114,175100,0.8099,0.8102,0.8098,0.8100
AUDCAD,20081114,175200,0.8099,0.8099,0.8092,0.8092
AUDCAD,20081114,175300,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081114,175400,0.8091,0.8094,0.8089,0.8093
AUDCAD,20081114,175500,0.8094,0.8100,0.8094,0.8097
AUDCAD,20081114,175600,0.8099,0.8109,0.8099,0.8109
AUDCAD,20081114,175700,0.8110,0.8115,0.8107,0.8107
AUDCAD,20081114,175800,0.8109,0.8112,0.8109,0.8110
AUDCAD,20081114,175900,0.8111,0.8113,0.8102,0.8102
AUDCAD,20081114,180000,0.8100,0.8110,0.8099,0.8110
AUDCAD,20081114,180100,0.8108,0.8108,0.8099,0.8099
AUDCAD,20081114,180200,0.8098,0.8099,0.8096,0.8096
AUDCAD,20081114,180300,0.8097,0.8099,0.8092,0.8092
AUDCAD,20081114,180400,0.8091,0.8097,0.8091,0.8096
AUDCAD,20081114,180500,0.8095,0.8098,0.8095,0.8096
AUDCAD,20081114,180600,0.8097,0.8102,0.8097,0.8098
AUDCAD,20081114,180700,0.8097,0.8097,0.8093,0.8094
AUDCAD,20081114,180800,0.8095,0.8095,0.8090,0.8092
AUDCAD,20081114,180900,0.8093,0.8096,0.8093,0.8096
AUDCAD,20081114,181000,0.8095,0.8095,0.8093,0.8094
AUDCAD,20081114,181100,0.8093,0.8093,0.8088,0.8088
AUDCAD,20081114,181200,0.8086,0.8100,0.8086,0.8099
AUDCAD,20081114,181300,0.8098,0.8098,0.8094,0.8098
AUDCAD,20081114,181400,0.8099,0.8099,0.8095,0.8096
AUDCAD,20081114,181500,0.8095,0.8099,0.8095,0.8099
AUDCAD,20081114,181600,0.8099,0.8099,0.8093,0.8093
AUDCAD,20081114,181700,0.8092,0.8092,0.8088,0.8088
AUDCAD,20081114,181800,0.8087,0.8087,0.8078,0.8078
AUDCAD,20081114,181900,0.8079,0.8079,0.8052,0.8055
AUDCAD,20081114,182000,0.8056,0.8067,0.8055,0.8067
AUDCAD,20081114,182100,0.8069,0.8069,0.8065,0.8069
AUDCAD,20081114,182200,0.8070,0.8070,0.8065,0.8066
AUDCAD,20081114,182300,0.8067,0.8069,0.8066,0.8066
AUDCAD,20081114,182400,0.8065,0.8065,0.8062,0.8063
AUDCAD,20081114,182500,0.8063,0.8063,0.8059,0.8061
AUDCAD,20081114,182600,0.8062,0.8063,0.8057,0.8057
AUDCAD,20081114,182700,0.8058,0.8059,0.8051,0.8051
AUDCAD,20081114,182800,0.8051,0.8059,0.8051,0.8059
AUDCAD,20081114,182900,0.8060,0.8061,0.8059,0.8061
AUDCAD,20081114,183000,0.8061,0.8061,0.8056,0.8056
AUDCAD,20081114,183100,0.8055,0.8056,0.8051,0.8056
AUDCAD,20081114,183200,0.8055,0.8057,0.8055,0.8057
AUDCAD,20081114,183300,0.8059,0.8062,0.8059,0.8061
AUDCAD,20081114,183400,0.8061,0.8062,0.8058,0.8058
AUDCAD,20081114,183500,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081114,183600,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081114,183700,0.8058,0.8064,0.8058,0.8063
AUDCAD,20081114,183800,0.8064,0.8069,0.8063,0.8069
AUDCAD,20081114,183900,0.8070,0.8072,0.8070,0.8072
AUDCAD,20081114,184000,0.8071,0.8071,0.8070,0.8071
AUDCAD,20081114,184100,0.8070,0.8070,0.8066,0.8066
AUDCAD,20081114,184200,0.8065,0.8065,0.8062,0.8063
AUDCAD,20081114,184300,0.8063,0.8064,0.8062,0.8062
AUDCAD,20081114,184400,0.8061,0.8062,0.8059,0.8062
AUDCAD,20081114,184500,0.8061,0.8061,0.8050,0.8052
AUDCAD,20081114,184600,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081114,184700,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081114,184800,0.8057,0.8061,0.8057,0.8059
AUDCAD,20081114,184900,0.8058,0.8067,0.8056,0.8066
AUDCAD,20081114,185000,0.8065,0.8065,0.8064,0.8064
AUDCAD,20081114,185100,0.8064,0.8065,0.8060,0.8062
AUDCAD,20081114,185200,0.8062,0.8063,0.8052,0.8052
AUDCAD,20081114,185300,0.8051,0.8051,0.8038,0.8038
AUDCAD,20081114,185400,0.8040,0.8044,0.8040,0.8044
AUDCAD,20081114,185500,0.8045,0.8050,0.8044,0.8050
AUDCAD,20081114,185600,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081114,185700,0.8050,0.8063,0.8050,0.8063
AUDCAD,20081114,185800,0.8062,0.8063,0.8059,0.8059
AUDCAD,20081114,185900,0.8061,0.8063,0.8060,0.8060
AUDCAD,20081114,190000,0.8059,0.8066,0.8059,0.8066
AUDCAD,20081114,190100,0.8065,0.8065,0.8058,0.8058
AUDCAD,20081114,190200,0.8057,0.8057,0.8052,0.8055
AUDCAD,20081114,190300,0.8056,0.8059,0.8056,0.8056
AUDCAD,20081114,190400,0.8057,0.8058,0.8055,0.8055
AUDCAD,20081114,190500,0.8054,0.8058,0.8052,0.8058
AUDCAD,20081114,190600,0.8058,0.8058,0.8052,0.8052
AUDCAD,20081114,190700,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081114,190800,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081114,190900,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081114,191000,0.8052,0.8052,0.8051,0.8052
AUDCAD,20081114,191100,0.8053,0.8054,0.8052,0.8052
AUDCAD,20081114,191200,0.8054,0.8055,0.8054,0.8055
AUDCAD,20081114,191300,0.8054,0.8054,0.8051,0.8052
AUDCAD,20081114,191400,0.8051,0.8053,0.8042,0.8052
AUDCAD,20081114,191500,0.8050,0.8050,0.8019,0.8019
AUDCAD,20081114,191600,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081114,191700,0.8018,0.8024,0.8018,0.8023
AUDCAD,20081114,191800,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081114,191900,0.8026,0.8031,0.8026,0.8031
AUDCAD,20081114,192000,0.8031,0.8040,0.8031,0.8038
AUDCAD,20081114,192100,0.8037,0.8045,0.8037,0.8043
AUDCAD,20081114,192200,0.8044,0.8047,0.8044,0.8045
AUDCAD,20081114,192300,0.8044,0.8048,0.8043,0.8048
AUDCAD,20081114,192400,0.8048,0.8048,0.8038,0.8038
AUDCAD,20081114,192500,0.8037,0.8047,0.8037,0.8047
AUDCAD,20081114,192600,0.8048,0.8052,0.8047,0.8052
AUDCAD,20081114,192700,0.8054,0.8058,0.8054,0.8058
AUDCAD,20081114,192800,0.8058,0.8058,0.8056,0.8058
AUDCAD,20081114,192900,0.8059,0.8063,0.8058,0.8063
AUDCAD,20081114,193000,0.8062,0.8062,0.8056,0.8056
AUDCAD,20081114,193100,0.8056,0.8056,0.8055,0.8055
AUDCAD,20081114,193200,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081114,193300,0.8057,0.8058,0.8054,0.8054
AUDCAD,20081114,193400,0.8052,0.8052,0.8047,0.8048
AUDCAD,20081114,193500,0.8048,0.8048,0.8043,0.8044
AUDCAD,20081114,193600,0.8046,0.8048,0.8038,0.8038
AUDCAD,20081114,193700,0.8036,0.8038,0.8027,0.8038
AUDCAD,20081114,193800,0.8040,0.8046,0.8040,0.8042
AUDCAD,20081114,193900,0.8041,0.8049,0.8038,0.8049
AUDCAD,20081114,194000,0.8049,0.8049,0.8042,0.8045
AUDCAD,20081114,194100,0.8043,0.8043,0.8039,0.8039
AUDCAD,20081114,194200,0.8040,0.8042,0.8040,0.8041
AUDCAD,20081114,194300,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081114,194400,0.8042,0.8042,0.8039,0.8039
AUDCAD,20081114,194500,0.8038,0.8038,0.8029,0.8035
AUDCAD,20081114,194600,0.8036,0.8039,0.8026,0.8026
AUDCAD,20081114,194700,0.8027,0.8028,0.8027,0.8027
AUDCAD,20081114,194800,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081114,194900,0.8027,0.8034,0.8027,0.8034
AUDCAD,20081114,195000,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081114,195100,0.8044,0.8049,0.8040,0.8049
AUDCAD,20081114,195200,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081114,195300,0.8045,0.8048,0.8045,0.8047
AUDCAD,20081114,195400,0.8048,0.8054,0.8048,0.8054
AUDCAD,20081114,195500,0.8053,0.8061,0.8053,0.8060
AUDCAD,20081114,195600,0.8059,0.8067,0.8059,0.8067
AUDCAD,20081114,195700,0.8069,0.8070,0.8062,0.8062
AUDCAD,20081114,195800,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081114,195900,0.8057,0.8059,0.8057,0.8058
AUDCAD,20081114,200000,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081114,200100,0.8055,0.8072,0.8053,0.8072
AUDCAD,20081114,200200,0.8070,0.8073,0.8070,0.8072
AUDCAD,20081114,200300,0.8072,0.8073,0.8072,0.8073
AUDCAD,20081114,200400,0.8074,0.8074,0.8065,0.8066
AUDCAD,20081114,200500,0.8067,0.8072,0.8067,0.8072
AUDCAD,20081114,200600,0.8071,0.8073,0.8070,0.8072
AUDCAD,20081114,200700,0.8071,0.8071,0.8062,0.8062
AUDCAD,20081114,200800,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081114,200900,0.8065,0.8071,0.8065,0.8071
AUDCAD,20081114,201000,0.8072,0.8072,0.8069,0.8069
AUDCAD,20081114,201100,0.8067,0.8067,0.8066,0.8067
AUDCAD,20081114,201200,0.8065,0.8065,0.8057,0.8060
AUDCAD,20081114,201300,0.8060,0.8061,0.8059,0.8061
AUDCAD,20081114,201400,0.8062,0.8066,0.8062,0.8066
AUDCAD,20081114,201500,0.8066,0.8066,0.8059,0.8061
AUDCAD,20081114,201600,0.8061,0.8063,0.8061,0.8063
AUDCAD,20081114,201700,0.8064,0.8070,0.8064,0.8070
AUDCAD,20081114,201800,0.8068,0.8068,0.8064,0.8064
AUDCAD,20081114,201900,0.8063,0.8071,0.8063,0.8070
AUDCAD,20081114,202000,0.8072,0.8090,0.8072,0.8090
AUDCAD,20081114,202100,0.8093,0.8100,0.8093,0.8094
AUDCAD,20081114,202200,0.8095,0.8098,0.8089,0.8089
AUDCAD,20081114,202300,0.8088,0.8088,0.8084,0.8084
AUDCAD,20081114,202400,0.8085,0.8087,0.8085,0.8086
AUDCAD,20081114,202500,0.8085,0.8105,0.8085,0.8105
AUDCAD,20081114,202600,0.8104,0.8118,0.8104,0.8118
AUDCAD,20081114,202700,0.8118,0.8118,0.8115,0.8115
AUDCAD,20081114,202800,0.8114,0.8123,0.8112,0.8118
AUDCAD,20081114,202900,0.8119,0.8131,0.8119,0.8131
AUDCAD,20081114,203000,0.8129,0.8129,0.8116,0.8116
AUDCAD,20081114,203100,0.8117,0.8122,0.8110,0.8110
AUDCAD,20081114,203200,0.8106,0.8106,0.8088,0.8088
AUDCAD,20081114,203300,0.8086,0.8086,0.8074,0.8078
AUDCAD,20081114,203400,0.8079,0.8090,0.8079,0.8088
AUDCAD,20081114,203500,0.8087,0.8098,0.8087,0.8098
AUDCAD,20081114,203600,0.8097,0.8097,0.8091,0.8091
AUDCAD,20081114,203700,0.8092,0.8093,0.8090,0.8091
AUDCAD,20081114,203800,0.8092,0.8100,0.8092,0.8100
AUDCAD,20081114,203900,0.8099,0.8101,0.8097,0.8097
AUDCAD,20081114,204000,0.8095,0.8095,0.8081,0.8081
AUDCAD,20081114,204100,0.8083,0.8097,0.8083,0.8097
AUDCAD,20081114,204200,0.8098,0.8101,0.8098,0.8099
AUDCAD,20081114,204300,0.8098,0.8098,0.8085,0.8088
AUDCAD,20081114,204400,0.8090,0.8101,0.8090,0.8101
AUDCAD,20081114,204500,0.8101,0.8105,0.8101,0.8104
AUDCAD,20081114,204600,0.8103,0.8103,0.8097,0.8097
AUDCAD,20081114,204700,0.8096,0.8096,0.8079,0.8094
AUDCAD,20081114,204800,0.8095,0.8099,0.8095,0.8098
AUDCAD,20081114,204900,0.8097,0.8097,0.8092,0.8092
AUDCAD,20081114,205000,0.8091,0.8096,0.8091,0.8096
AUDCAD,20081114,205100,0.8099,0.8099,0.8087,0.8087
AUDCAD,20081114,205200,0.8090,0.8094,0.8090,0.8094
AUDCAD,20081114,205300,0.8094,0.8097,0.8093,0.8097
AUDCAD,20081114,205400,0.8096,0.8097,0.8096,0.8097
AUDCAD,20081114,205500,0.8098,0.8102,0.8098,0.8102
AUDCAD,20081114,205600,0.8103,0.8103,0.8101,0.8103
AUDCAD,20081114,205700,0.8104,0.8110,0.8104,0.8110
AUDCAD,20081114,205800,0.8110,0.8110,0.8106,0.8106
AUDCAD,20081114,205900,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081114,210000,0.8102,0.8113,0.8102,0.8108
AUDCAD,20081114,210100,0.8108,0.8112,0.8108,0.8112
AUDCAD,20081114,210200,0.8110,0.8110,0.8102,0.8104
AUDCAD,20081114,210300,0.8105,0.8107,0.8103,0.8103
AUDCAD,20081114,210400,0.8102,0.8102,0.8095,0.8097
AUDCAD,20081114,210500,0.8095,0.8095,0.8087,0.8087
AUDCAD,20081114,210600,0.8085,0.8092,0.8083,0.8083
AUDCAD,20081114,210700,0.8081,0.8086,0.8081,0.8086
AUDCAD,20081114,210800,0.8086,0.8092,0.8086,0.8090
AUDCAD,20081114,210900,0.8089,0.8089,0.8085,0.8086
AUDCAD,20081114,211000,0.8087,0.8102,0.8087,0.8102
AUDCAD,20081114,211100,0.8105,0.8106,0.8101,0.8101
AUDCAD,20081114,211200,0.8096,0.8096,0.8090,0.8091
AUDCAD,20081114,211300,0.8092,0.8093,0.8088,0.8088
AUDCAD,20081114,211400,0.8087,0.8090,0.8086,0.8090
AUDCAD,20081114,211500,0.8088,0.8091,0.8086,0.8091
AUDCAD,20081114,211600,0.8092,0.8092,0.8090,0.8090
AUDCAD,20081114,211700,0.8089,0.8091,0.8084,0.8084
AUDCAD,20081114,211800,0.8080,0.8083,0.8080,0.8083
AUDCAD,20081114,211900,0.8081,0.8081,0.8080,0.8080
AUDCAD,20081114,212000,0.8080,0.8080,0.8077,0.8078
AUDCAD,20081114,212100,0.8079,0.8083,0.8077,0.8077
AUDCAD,20081114,212200,0.8074,0.8074,0.8070,0.8073
AUDCAD,20081114,212300,0.8074,0.8078,0.8070,0.8070
AUDCAD,20081114,212400,0.8070,0.8071,0.8070,0.8071
AUDCAD,20081114,212500,0.8071,0.8072,0.8071,0.8071
AUDCAD,20081114,212600,0.8071,0.8072,0.8065,0.8069
AUDCAD,20081114,212700,0.8070,0.8070,0.8065,0.8066
AUDCAD,20081114,212800,0.8066,0.8067,0.8063,0.8063
AUDCAD,20081114,212900,0.8062,0.8062,0.8057,0.8057
AUDCAD,20081114,213000,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081114,213100,0.8059,0.8059,0.8055,0.8055
AUDCAD,20081114,213200,0.8054,0.8054,0.8037,0.8037
AUDCAD,20081114,213300,0.8039,0.8045,0.8039,0.8045
AUDCAD,20081114,213400,0.8047,0.8047,0.8043,0.8044
AUDCAD,20081114,213500,0.8043,0.8043,0.8036,0.8040
AUDCAD,20081114,213600,0.8041,0.8041,0.8035,0.8035
AUDCAD,20081114,213700,0.8034,0.8035,0.8031,0.8033
AUDCAD,20081114,213800,0.8031,0.8040,0.8029,0.8040
AUDCAD,20081114,213900,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081114,214000,0.8036,0.8037,0.8032,0.8037
AUDCAD,20081114,214100,0.8038,0.8049,0.8038,0.8049
AUDCAD,20081114,214200,0.8047,0.8047,0.8030,0.8031
AUDCAD,20081114,214300,0.8034,0.8039,0.8034,0.8035
AUDCAD,20081114,214400,0.8036,0.8037,0.8025,0.8025
AUDCAD,20081114,214500,0.8027,0.8038,0.8027,0.8037
AUDCAD,20081114,214600,0.8036,0.8036,0.8034,0.8036
AUDCAD,20081114,214700,0.8037,0.8042,0.8036,0.8042
AUDCAD,20081114,214800,0.8043,0.8044,0.8041,0.8041
AUDCAD,20081114,214900,0.8042,0.8048,0.8041,0.8041
AUDCAD,20081114,215000,0.8042,0.8055,0.8042,0.8055
AUDCAD,20081114,215100,0.8058,0.8059,0.8057,0.8057
AUDCAD,20081114,215200,0.8055,0.8055,0.8044,0.8044
AUDCAD,20081114,215300,0.8043,0.8043,0.8029,0.8029
AUDCAD,20081114,215400,0.8028,0.8028,0.8027,0.8028
AUDCAD,20081114,215500,0.8027,0.8027,0.8020,0.8020
AUDCAD,20081114,215600,0.8019,0.8019,0.8016,0.8017
AUDCAD,20081114,215700,0.8016,0.8016,0.8007,0.8008
AUDCAD,20081114,215800,0.8010,0.8012,0.8007,0.8012
AUDCAD,20081114,215900,0.8013,0.8018,0.8005,0.8005
AUDCAD,20081114,220000,0.8004,0.8007,0.8001,0.8007
AUDNZD,20081114,000100,1.1619,1.1621,1.1615,1.1615
AUDNZD,20081114,000200,1.1616,1.1621,1.1616,1.1618
AUDNZD,20081114,000300,1.1619,1.1626,1.1619,1.1626
AUDNZD,20081114,000400,1.1625,1.1629,1.1624,1.1624
AUDNZD,20081114,000500,1.1623,1.1632,1.1623,1.1631
AUDNZD,20081114,000600,1.1633,1.1645,1.1630,1.1630
AUDNZD,20081114,000700,1.1617,1.1649,1.1612,1.1638
AUDNZD,20081114,000800,1.1638,1.1638,1.1636,1.1636
AUDNZD,20081114,000900,1.1633,1.1635,1.1609,1.1609
AUDNZD,20081114,001000,1.1617,1.1623,1.1617,1.1619
AUDNZD,20081114,001100,1.1619,1.1623,1.1619,1.1623
AUDNZD,20081114,001200,1.1624,1.1626,1.1624,1.1626
AUDNZD,20081114,001300,1.1625,1.1627,1.1625,1.1626
AUDNZD,20081114,001400,1.1622,1.1631,1.1621,1.1630
AUDNZD,20081114,001500,1.1629,1.1631,1.1629,1.1631
AUDNZD,20081114,001600,1.1632,1.1632,1.1631,1.1632
AUDNZD,20081114,001700,1.1631,1.1631,1.1629,1.1631
AUDNZD,20081114,001800,1.1632,1.1632,1.1628,1.1628
AUDNZD,20081114,001900,1.1628,1.1632,1.1628,1.1632
AUDNZD,20081114,002000,1.1631,1.1631,1.1628,1.1628
AUDNZD,20081114,002100,1.1630,1.1638,1.1630,1.1637
AUDNZD,20081114,002200,1.1635,1.1635,1.1624,1.1624
AUDNZD,20081114,002300,1.1623,1.1628,1.1619,1.1626
AUDNZD,20081114,002400,1.1624,1.1630,1.1623,1.1629
AUDNZD,20081114,002500,1.1628,1.1632,1.1628,1.1632
AUDNZD,20081114,002600,1.1631,1.1631,1.1626,1.1626
AUDNZD,20081114,002700,1.1627,1.1633,1.1626,1.1626
AUDNZD,20081114,002800,1.1627,1.1632,1.1627,1.1632
AUDNZD,20081114,002900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20081114,003000,1.1631,1.1634,1.1631,1.1634
AUDNZD,20081114,003100,1.1633,1.1633,1.1626,1.1628
AUDNZD,20081114,003200,1.1628,1.1633,1.1628,1.1633
AUDNZD,20081114,003300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20081114,003400,1.1634,1.1634,1.1626,1.1631
AUDNZD,20081114,003500,1.1634,1.1640,1.1634,1.1640
AUDNZD,20081114,003600,1.1642,1.1657,1.1642,1.1650
AUDNZD,20081114,003700,1.1650,1.1652,1.1650,1.1651
AUDNZD,20081114,003800,1.1650,1.1652,1.1650,1.1651
AUDNZD,20081114,003900,1.1653,1.1656,1.1653,1.1656
AUDNZD,20081114,004000,1.1657,1.1658,1.1655,1.1655
AUDNZD,20081114,004100,1.1654,1.1662,1.1654,1.1662
AUDNZD,20081114,004200,1.1663,1.1663,1.1661,1.1661
AUDNZD,20081114,004300,1.1660,1.1660,1.1650,1.1654
AUDNZD,20081114,004400,1.1653,1.1656,1.1653,1.1656
AUDNZD,20081114,004500,1.1655,1.1661,1.1655,1.1661
AUDNZD,20081114,004600,1.1662,1.1662,1.1662,1.1662
AUDNZD,20081114,004700,1.1662,1.1662,1.1660,1.1660
AUDNZD,20081114,004800,1.1660,1.1660,1.1657,1.1657
AUDNZD,20081114,004900,1.1657,1.1658,1.1656,1.1658
AUDNZD,20081114,005000,1.1658,1.1658,1.1651,1.1652
AUDNZD,20081114,005100,1.1654,1.1658,1.1654,1.1658
AUDNZD,20081114,005200,1.1659,1.1662,1.1656,1.1656
AUDNZD,20081114,005300,1.1654,1.1654,1.1652,1.1652
AUDNZD,20081114,005400,1.1653,1.1661,1.1653,1.1661
AUDNZD,20081114,005500,1.1663,1.1665,1.1663,1.1665
AUDNZD,20081114,005600,1.1666,1.1668,1.1651,1.1651
AUDNZD,20081114,005700,1.1650,1.1668,1.1650,1.1667
AUDNZD,20081114,005800,1.1666,1.1666,1.1656,1.1656
AUDNZD,20081114,005900,1.1657,1.1659,1.1655,1.1658
AUDNZD,20081114,010000,1.1659,1.1660,1.1658,1.1659
AUDNZD,20081114,010100,1.1661,1.1665,1.1661,1.1662
AUDNZD,20081114,010200,1.1659,1.1659,1.1657,1.1657
AUDNZD,20081114,010300,1.1657,1.1661,1.1655,1.1661
AUDNZD,20081114,010400,1.1660,1.1668,1.1654,1.1668
AUDNZD,20081114,010500,1.1669,1.1669,1.1664,1.1664
AUDNZD,20081114,010600,1.1663,1.1673,1.1661,1.1672
AUDNZD,20081114,010700,1.1671,1.1674,1.1668,1.1674
AUDNZD,20081114,010800,1.1675,1.1676,1.1666,1.1666
AUDNZD,20081114,010900,1.1665,1.1667,1.1651,1.1657
AUDNZD,20081114,011000,1.1656,1.1658,1.1656,1.1658
AUDNZD,20081114,011100,1.1659,1.1665,1.1659,1.1665
AUDNZD,20081114,011200,1.1664,1.1664,1.1658,1.1664
AUDNZD,20081114,011300,1.1666,1.1668,1.1664,1.1664
AUDNZD,20081114,011400,1.1666,1.1667,1.1661,1.1661
AUDNZD,20081114,011500,1.1660,1.1660,1.1658,1.1660
AUDNZD,20081114,011600,1.1660,1.1660,1.1656,1.1656
AUDNZD,20081114,011700,1.1655,1.1661,1.1655,1.1661
AUDNZD,20081114,011800,1.1660,1.1667,1.1660,1.1661
AUDNZD,20081114,011900,1.1658,1.1664,1.1658,1.1664
AUDNZD,20081114,012000,1.1663,1.1663,1.1656,1.1656
AUDNZD,20081114,012100,1.1655,1.1658,1.1652,1.1654
AUDNZD,20081114,012200,1.1655,1.1662,1.1655,1.1662
AUDNZD,20081114,012300,1.1663,1.1663,1.1661,1.1663
AUDNZD,20081114,012400,1.1663,1.1663,1.1663,1.1663
AUDNZD,20081114,012500,1.1663,1.1663,1.1653,1.1653
AUDNZD,20081114,012600,1.1649,1.1651,1.1646,1.1651
AUDNZD,20081114,012700,1.1650,1.1653,1.1650,1.1652
AUDNZD,20081114,012800,1.1651,1.1661,1.1650,1.1657
AUDNZD,20081114,012900,1.1655,1.1655,1.1651,1.1651
AUDNZD,20081114,013000,1.1653,1.1653,1.1650,1.1652
AUDNZD,20081114,013100,1.1654,1.1660,1.1653,1.1654
AUDNZD,20081114,013200,1.1656,1.1661,1.1656,1.1661
AUDNZD,20081114,013300,1.1660,1.1660,1.1654,1.1654
AUDNZD,20081114,013400,1.1654,1.1655,1.1652,1.1655
AUDNZD,20081114,013500,1.1656,1.1656,1.1651,1.1651
AUDNZD,20081114,013600,1.1649,1.1650,1.1649,1.1650
AUDNZD,20081114,013700,1.1651,1.1653,1.1651,1.1652
AUDNZD,20081114,013800,1.1650,1.1656,1.1650,1.1656
AUDNZD,20081114,013900,1.1658,1.1668,1.1658,1.1668
AUDNZD,20081114,014000,1.1667,1.1668,1.1666,1.1668
AUDNZD,20081114,014100,1.1669,1.1671,1.1669,1.1671
AUDNZD,20081114,014200,1.1673,1.1673,1.1666,1.1666
AUDNZD,20081114,014300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20081114,014400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20081114,014500,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081114,014600,1.1670,1.1677,1.1670,1.1677
AUDNZD,20081114,014700,1.1678,1.1679,1.1678,1.1679
AUDNZD,20081114,014800,1.1678,1.1678,1.1672,1.1675
AUDNZD,20081114,014900,1.1678,1.1683,1.1678,1.1681
AUDNZD,20081114,015000,1.1680,1.1680,1.1669,1.1671
AUDNZD,20081114,015100,1.1669,1.1694,1.1668,1.1691
AUDNZD,20081114,015200,1.1690,1.1690,1.1684,1.1684
AUDNZD,20081114,015300,1.1682,1.1682,1.1678,1.1678
AUDNZD,20081114,015400,1.1677,1.1682,1.1674,1.1682
AUDNZD,20081114,015500,1.1684,1.1690,1.1684,1.1687
AUDNZD,20081114,015600,1.1688,1.1697,1.1688,1.1696
AUDNZD,20081114,015700,1.1697,1.1697,1.1693,1.1693
AUDNZD,20081114,015800,1.1693,1.1693,1.1690,1.1690
AUDNZD,20081114,015900,1.1690,1.1690,1.1678,1.1678
AUDNZD,20081114,020000,1.1675,1.1681,1.1675,1.1681
AUDNZD,20081114,020100,1.1682,1.1687,1.1682,1.1687
AUDNZD,20081114,020200,1.1686,1.1686,1.1681,1.1682
AUDNZD,20081114,020300,1.1683,1.1693,1.1683,1.1693
AUDNZD,20081114,020400,1.1694,1.1695,1.1689,1.1689
AUDNZD,20081114,020500,1.1688,1.1690,1.1685,1.1690
AUDNZD,20081114,020600,1.1691,1.1697,1.1691,1.1696
AUDNZD,20081114,020700,1.1697,1.1701,1.1697,1.1699
AUDNZD,20081114,020800,1.1698,1.1701,1.1698,1.1698
AUDNZD,20081114,020900,1.1696,1.1696,1.1684,1.1684
AUDNZD,20081114,021000,1.1685,1.1685,1.1680,1.1681
AUDNZD,20081114,021100,1.1685,1.1687,1.1683,1.1684
AUDNZD,20081114,021200,1.1684,1.1685,1.1684,1.1685
AUDNZD,20081114,021300,1.1685,1.1685,1.1684,1.1684
AUDNZD,20081114,021400,1.1685,1.1689,1.1683,1.1689
AUDNZD,20081114,021500,1.1686,1.1686,1.1674,1.1674
AUDNZD,20081114,021600,1.1673,1.1673,1.1668,1.1668
AUDNZD,20081114,021700,1.1670,1.1673,1.1670,1.1670
AUDNZD,20081114,021800,1.1668,1.1668,1.1666,1.1668
AUDNZD,20081114,021900,1.1669,1.1669,1.1667,1.1667
AUDNZD,20081114,022000,1.1666,1.1672,1.1664,1.1672
AUDNZD,20081114,022100,1.1674,1.1675,1.1674,1.1675
AUDNZD,20081114,022200,1.1674,1.1677,1.1674,1.1676
AUDNZD,20081114,022300,1.1676,1.1677,1.1676,1.1677
AUDNZD,20081114,022400,1.1677,1.1679,1.1677,1.1679
AUDNZD,20081114,022500,1.1678,1.1678,1.1674,1.1674
AUDNZD,20081114,022600,1.1673,1.1673,1.1671,1.1673
AUDNZD,20081114,022700,1.1674,1.1682,1.1674,1.1682
AUDNZD,20081114,022800,1.1684,1.1687,1.1675,1.1675
AUDNZD,20081114,022900,1.1675,1.1679,1.1675,1.1679
AUDNZD,20081114,023000,1.1681,1.1685,1.1680,1.1685
AUDNZD,20081114,023100,1.1682,1.1686,1.1682,1.1686
AUDNZD,20081114,023200,1.1687,1.1687,1.1681,1.1681
AUDNZD,20081114,023300,1.1682,1.1682,1.1682,1.1682
AUDNZD,20081114,023400,1.1683,1.1683,1.1679,1.1680
AUDNZD,20081114,023500,1.1681,1.1683,1.1681,1.1683
AUDNZD,20081114,023600,1.1682,1.1683,1.1682,1.1683
AUDNZD,20081114,023700,1.1684,1.1685,1.1673,1.1674
AUDNZD,20081114,023800,1.1675,1.1680,1.1668,1.1668
AUDNZD,20081114,023900,1.1668,1.1672,1.1667,1.1667
AUDNZD,20081114,024000,1.1666,1.1666,1.1666,1.1666
AUDNZD,20081114,024100,1.1666,1.1667,1.1663,1.1663
AUDNZD,20081114,024200,1.1664,1.1669,1.1664,1.1667
AUDNZD,20081114,024300,1.1666,1.1666,1.1661,1.1661
AUDNZD,20081114,024400,1.1659,1.1665,1.1656,1.1663
AUDNZD,20081114,024500,1.1661,1.1661,1.1653,1.1657
AUDNZD,20081114,024600,1.1655,1.1670,1.1655,1.1670
AUDNZD,20081114,024700,1.1674,1.1674,1.1643,1.1670
AUDNZD,20081114,024800,1.1666,1.1681,1.1664,1.1681
AUDNZD,20081114,024900,1.1682,1.1687,1.1682,1.1684
AUDNZD,20081114,025000,1.1683,1.1683,1.1679,1.1679
AUDNZD,20081114,025100,1.1675,1.1675,1.1670,1.1673
AUDNZD,20081114,025200,1.1675,1.1681,1.1674,1.1681
AUDNZD,20081114,025300,1.1684,1.1690,1.1684,1.1687
AUDNZD,20081114,025400,1.1685,1.1685,1.1676,1.1677
AUDNZD,20081114,025500,1.1675,1.1675,1.1664,1.1665
AUDNZD,20081114,025600,1.1666,1.1682,1.1666,1.1682
AUDNZD,20081114,025700,1.1679,1.1679,1.1675,1.1675
AUDNZD,20081114,025800,1.1674,1.1678,1.1674,1.1675
AUDNZD,20081114,025900,1.1676,1.1676,1.1675,1.1675
AUDNZD,20081114,030000,1.1677,1.1688,1.1675,1.1675
AUDNZD,20081114,030100,1.1677,1.1685,1.1677,1.1684
AUDNZD,20081114,030200,1.1682,1.1682,1.1679,1.1680
AUDNZD,20081114,030300,1.1681,1.1681,1.1678,1.1678
AUDNZD,20081114,030400,1.1677,1.1689,1.1676,1.1689
AUDNZD,20081114,030500,1.1688,1.1688,1.1677,1.1677
AUDNZD,20081114,030600,1.1677,1.1677,1.1676,1.1676
AUDNZD,20081114,030700,1.1676,1.1676,1.1674,1.1674
AUDNZD,20081114,030800,1.1675,1.1675,1.1675,1.1675
AUDNZD,20081114,030900,1.1675,1.1675,1.1675,1.1675
AUDNZD,20081114,031000,1.1675,1.1675,1.1665,1.1665
AUDNZD,20081114,031100,1.1667,1.1667,1.1661,1.1661
AUDNZD,20081114,031200,1.1659,1.1669,1.1659,1.1668
AUDNZD,20081114,031300,1.1669,1.1673,1.1667,1.1667
AUDNZD,20081114,031400,1.1667,1.1667,1.1667,1.1667
AUDNZD,20081114,031500,1.1668,1.1669,1.1668,1.1668
AUDNZD,20081114,031600,1.1667,1.1681,1.1667,1.1681
AUDNZD,20081114,031700,1.1679,1.1682,1.1672,1.1672
AUDNZD,20081114,031800,1.1669,1.1669,1.1662,1.1665
AUDNZD,20081114,031900,1.1665,1.1666,1.1665,1.1666
AUDNZD,20081114,032000,1.1665,1.1667,1.1665,1.1667
AUDNZD,20081114,032100,1.1668,1.1668,1.1659,1.1659
AUDNZD,20081114,032200,1.1660,1.1662,1.1660,1.1661
AUDNZD,20081114,032300,1.1663,1.1666,1.1663,1.1664
AUDNZD,20081114,032400,1.1663,1.1663,1.1661,1.1661
AUDNZD,20081114,032500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20081114,032600,1.1661,1.1663,1.1661,1.1663
AUDNZD,20081114,032700,1.1663,1.1663,1.1661,1.1661
AUDNZD,20081114,032800,1.1661,1.1663,1.1661,1.1663
AUDNZD,20081114,032900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20081114,033000,1.1663,1.1663,1.1663,1.1663
AUDNZD,20081114,033100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20081114,033200,1.1665,1.1666,1.1665,1.1666
AUDNZD,20081114,033300,1.1667,1.1667,1.1667,1.1667
AUDNZD,20081114,033400,1.1665,1.1667,1.1663,1.1667
AUDNZD,20081114,033500,1.1668,1.1677,1.1668,1.1673
AUDNZD,20081114,033600,1.1673,1.1676,1.1673,1.1675
AUDNZD,20081114,033700,1.1673,1.1673,1.1671,1.1671
AUDNZD,20081114,033800,1.1672,1.1672,1.1666,1.1666
AUDNZD,20081114,033900,1.1666,1.1671,1.1666,1.1671
AUDNZD,20081114,034000,1.1672,1.1684,1.1672,1.1684
AUDNZD,20081114,034100,1.1684,1.1684,1.1680,1.1681
AUDNZD,20081114,034200,1.1682,1.1682,1.1674,1.1674
AUDNZD,20081114,034300,1.1672,1.1672,1.1660,1.1661
AUDNZD,20081114,034400,1.1663,1.1665,1.1663,1.1665
AUDNZD,20081114,034500,1.1664,1.1667,1.1663,1.1667
AUDNZD,20081114,034600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20081114,034700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20081114,034800,1.1665,1.1665,1.1663,1.1663
AUDNZD,20081114,034900,1.1664,1.1667,1.1664,1.1664
AUDNZD,20081114,035000,1.1663,1.1663,1.1652,1.1656
AUDNZD,20081114,035100,1.1658,1.1664,1.1654,1.1654
AUDNZD,20081114,035200,1.1657,1.1664,1.1657,1.1664
AUDNZD,20081114,035300,1.1663,1.1663,1.1660,1.1660
AUDNZD,20081114,035400,1.1659,1.1659,1.1655,1.1659
AUDNZD,20081114,035500,1.1658,1.1658,1.1656,1.1656
AUDNZD,20081114,035600,1.1655,1.1656,1.1653,1.1656
AUDNZD,20081114,035700,1.1657,1.1659,1.1657,1.1659
AUDNZD,20081114,035800,1.1659,1.1661,1.1659,1.1661
AUDNZD,20081114,035900,1.1661,1.1664,1.1659,1.1661
AUDNZD,20081114,040000,1.1658,1.1658,1.1653,1.1653
AUDNZD,20081114,040100,1.1653,1.1654,1.1649,1.1650
AUDNZD,20081114,040200,1.1651,1.1663,1.1651,1.1660
AUDNZD,20081114,040300,1.1658,1.1658,1.1654,1.1654
AUDNZD,20081114,040400,1.1652,1.1652,1.1649,1.1649
AUDNZD,20081114,040500,1.1649,1.1650,1.1648,1.1649
AUDNZD,20081114,040600,1.1649,1.1649,1.1648,1.1648
AUDNZD,20081114,040700,1.1648,1.1650,1.1646,1.1650
AUDNZD,20081114,040800,1.1651,1.1651,1.1649,1.1649
AUDNZD,20081114,040900,1.1650,1.1657,1.1650,1.1657
AUDNZD,20081114,041000,1.1658,1.1660,1.1658,1.1660
AUDNZD,20081114,041100,1.1661,1.1664,1.1661,1.1664
AUDNZD,20081114,041200,1.1664,1.1664,1.1661,1.1661
AUDNZD,20081114,041300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20081114,041400,1.1664,1.1668,1.1662,1.1668
AUDNZD,20081114,041500,1.1669,1.1670,1.1666,1.1666
AUDNZD,20081114,041600,1.1665,1.1665,1.1664,1.1664
AUDNZD,20081114,041700,1.1665,1.1669,1.1665,1.1669
AUDNZD,20081114,041800,1.1669,1.1669,1.1667,1.1667
AUDNZD,20081114,041900,1.1668,1.1668,1.1664,1.1664
AUDNZD,20081114,042000,1.1660,1.1660,1.1654,1.1654
AUDNZD,20081114,042100,1.1658,1.1665,1.1658,1.1661
AUDNZD,20081114,042200,1.1661,1.1661,1.1658,1.1661
AUDNZD,20081114,042300,1.1661,1.1661,1.1658,1.1658
AUDNZD,20081114,042400,1.1657,1.1657,1.1656,1.1657
AUDNZD,20081114,042500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20081114,042600,1.1657,1.1657,1.1655,1.1655
AUDNZD,20081114,042700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20081114,042800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20081114,042900,1.1655,1.1655,1.1653,1.1653
AUDNZD,20081114,043000,1.1652,1.1655,1.1652,1.1655
AUDNZD,20081114,043100,1.1655,1.1660,1.1655,1.1660
AUDNZD,20081114,043200,1.1661,1.1662,1.1659,1.1659
AUDNZD,20081114,043300,1.1660,1.1660,1.1657,1.1657
AUDNZD,20081114,043400,1.1656,1.1656,1.1653,1.1654
AUDNZD,20081114,043500,1.1655,1.1658,1.1655,1.1658
AUDNZD,20081114,043600,1.1659,1.1661,1.1659,1.1661
AUDNZD,20081114,043700,1.1663,1.1664,1.1660,1.1660
AUDNZD,20081114,043800,1.1659,1.1659,1.1654,1.1656
AUDNZD,20081114,043900,1.1655,1.1655,1.1650,1.1650
AUDNZD,20081114,044000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20081114,044100,1.1652,1.1652,1.1647,1.1647
AUDNZD,20081114,044200,1.1644,1.1649,1.1644,1.1649
AUDNZD,20081114,044300,1.1648,1.1648,1.1643,1.1643
AUDNZD,20081114,044400,1.1644,1.1645,1.1643,1.1643
AUDNZD,20081114,044500,1.1642,1.1642,1.1639,1.1639
AUDNZD,20081114,044600,1.1638,1.1643,1.1638,1.1639
AUDNZD,20081114,044700,1.1637,1.1640,1.1637,1.1640
AUDNZD,20081114,044800,1.1640,1.1640,1.1639,1.1639
AUDNZD,20081114,044900,1.1639,1.1640,1.1639,1.1640
AUDNZD,20081114,045000,1.1641,1.1643,1.1641,1.1642
AUDNZD,20081114,045100,1.1642,1.1642,1.1639,1.1639
AUDNZD,20081114,045200,1.1639,1.1641,1.1639,1.1641
AUDNZD,20081114,045300,1.1642,1.1657,1.1642,1.1657
AUDNZD,20081114,045400,1.1659,1.1665,1.1658,1.1658
AUDNZD,20081114,045500,1.1654,1.1654,1.1647,1.1651
AUDNZD,20081114,045600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20081114,045700,1.1654,1.1654,1.1654,1.1654
AUDNZD,20081114,045800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20081114,045900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20081114,050000,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081114,050100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20081114,050200,1.1659,1.1661,1.1654,1.1654
AUDNZD,20081114,050300,1.1652,1.1656,1.1652,1.1656
AUDNZD,20081114,050400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20081114,050500,1.1656,1.1664,1.1656,1.1664
AUDNZD,20081114,050600,1.1668,1.1672,1.1668,1.1672
AUDNZD,20081114,050700,1.1673,1.1673,1.1668,1.1668
AUDNZD,20081114,050800,1.1667,1.1669,1.1667,1.1669
AUDNZD,20081114,050900,1.1671,1.1673,1.1668,1.1668
AUDNZD,20081114,051000,1.1663,1.1663,1.1660,1.1660
AUDNZD,20081114,051100,1.1661,1.1664,1.1661,1.1661
AUDNZD,20081114,051200,1.1661,1.1661,1.1659,1.1659
AUDNZD,20081114,051300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20081114,051400,1.1657,1.1657,1.1655,1.1655
AUDNZD,20081114,051500,1.1654,1.1654,1.1648,1.1648
AUDNZD,20081114,051600,1.1647,1.1649,1.1644,1.1649
AUDNZD,20081114,051700,1.1648,1.1655,1.1648,1.1655
AUDNZD,20081114,051800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20081114,051900,1.1656,1.1668,1.1656,1.1668
AUDNZD,20081114,052000,1.1669,1.1670,1.1668,1.1668
AUDNZD,20081114,052100,1.1667,1.1667,1.1655,1.1655
AUDNZD,20081114,052200,1.1657,1.1667,1.1657,1.1667
AUDNZD,20081114,052300,1.1668,1.1669,1.1660,1.1660
AUDNZD,20081114,052400,1.1659,1.1663,1.1655,1.1663
AUDNZD,20081114,052500,1.1664,1.1670,1.1664,1.1670
AUDNZD,20081114,052600,1.1671,1.1672,1.1668,1.1672
AUDNZD,20081114,052700,1.1672,1.1672,1.1664,1.1664
AUDNZD,20081114,052800,1.1663,1.1663,1.1649,1.1649
AUDNZD,20081114,052900,1.1647,1.1654,1.1647,1.1652
AUDNZD,20081114,053000,1.1653,1.1664,1.1653,1.1658
AUDNZD,20081114,053100,1.1659,1.1664,1.1659,1.1663
AUDNZD,20081114,053200,1.1661,1.1661,1.1653,1.1653
AUDNZD,20081114,053300,1.1654,1.1664,1.1654,1.1663
AUDNZD,20081114,053400,1.1665,1.1673,1.1665,1.1673
AUDNZD,20081114,053500,1.1674,1.1674,1.1671,1.1671
AUDNZD,20081114,053600,1.1670,1.1670,1.1663,1.1663
AUDNZD,20081114,053700,1.1665,1.1665,1.1657,1.1657
AUDNZD,20081114,053800,1.1657,1.1657,1.1651,1.1651
AUDNZD,20081114,053900,1.1655,1.1655,1.1649,1.1650
AUDNZD,20081114,054000,1.1652,1.1658,1.1647,1.1647
AUDNZD,20081114,054100,1.1650,1.1661,1.1650,1.1656
AUDNZD,20081114,054200,1.1654,1.1654,1.1651,1.1652
AUDNZD,20081114,054300,1.1651,1.1651,1.1645,1.1645
AUDNZD,20081114,054400,1.1646,1.1648,1.1642,1.1642
AUDNZD,20081114,054500,1.1643,1.1644,1.1638,1.1642
AUDNZD,20081114,054600,1.1643,1.1643,1.1637,1.1641
AUDNZD,20081114,054700,1.1643,1.1646,1.1642,1.1645
AUDNZD,20081114,054800,1.1646,1.1652,1.1646,1.1651
AUDNZD,20081114,054900,1.1650,1.1650,1.1644,1.1644
AUDNZD,20081114,055000,1.1643,1.1643,1.1632,1.1632
AUDNZD,20081114,055100,1.1631,1.1633,1.1629,1.1630
AUDNZD,20081114,055200,1.1631,1.1633,1.1630,1.1633
AUDNZD,20081114,055300,1.1635,1.1637,1.1625,1.1625
AUDNZD,20081114,055400,1.1621,1.1624,1.1613,1.1619
AUDNZD,20081114,055500,1.1620,1.1632,1.1620,1.1628
AUDNZD,20081114,055600,1.1629,1.1634,1.1629,1.1634
AUDNZD,20081114,055700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20081114,055800,1.1633,1.1634,1.1633,1.1634
AUDNZD,20081114,055900,1.1633,1.1636,1.1633,1.1636
AUDNZD,20081114,060000,1.1639,1.1640,1.1639,1.1639
AUDNZD,20081114,060100,1.1639,1.1640,1.1638,1.1640
AUDNZD,20081114,060200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20081114,060300,1.1638,1.1647,1.1637,1.1646
AUDNZD,20081114,060400,1.1645,1.1645,1.1642,1.1642
AUDNZD,20081114,060500,1.1641,1.1643,1.1641,1.1641
AUDNZD,20081114,060600,1.1640,1.1640,1.1635,1.1639
AUDNZD,20081114,060700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20081114,060800,1.1639,1.1639,1.1636,1.1636
AUDNZD,20081114,060900,1.1635,1.1635,1.1632,1.1632
AUDNZD,20081114,061000,1.1631,1.1631,1.1623,1.1623
AUDNZD,20081114,061100,1.1625,1.1627,1.1625,1.1626
AUDNZD,20081114,061200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20081114,061300,1.1624,1.1624,1.1624,1.1624
AUDNZD,20081114,061400,1.1624,1.1629,1.1624,1.1629
AUDNZD,20081114,061500,1.1628,1.1635,1.1628,1.1635
AUDNZD,20081114,061600,1.1637,1.1640,1.1637,1.1640
AUDNZD,20081114,061700,1.1640,1.1640,1.1633,1.1633
AUDNZD,20081114,061800,1.1632,1.1632,1.1628,1.1628
AUDNZD,20081114,061900,1.1626,1.1626,1.1623,1.1623
AUDNZD,20081114,062000,1.1624,1.1630,1.1624,1.1630
AUDNZD,20081114,062100,1.1631,1.1631,1.1627,1.1628
AUDNZD,20081114,062200,1.1630,1.1632,1.1626,1.1626
AUDNZD,20081114,062300,1.1627,1.1633,1.1627,1.1633
AUDNZD,20081114,062400,1.1632,1.1632,1.1630,1.1630
AUDNZD,20081114,062500,1.1630,1.1632,1.1630,1.1631
AUDNZD,20081114,062600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20081114,062700,1.1633,1.1636,1.1633,1.1636
AUDNZD,20081114,062800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20081114,062900,1.1636,1.1636,1.1631,1.1631
AUDNZD,20081114,063000,1.1629,1.1629,1.1623,1.1626
AUDNZD,20081114,063100,1.1627,1.1638,1.1627,1.1637
AUDNZD,20081114,063200,1.1635,1.1635,1.1632,1.1632
AUDNZD,20081114,063300,1.1633,1.1636,1.1633,1.1636
AUDNZD,20081114,063400,1.1637,1.1639,1.1637,1.1639
AUDNZD,20081114,063500,1.1639,1.1640,1.1639,1.1640
AUDNZD,20081114,063600,1.1641,1.1644,1.1641,1.1641
AUDNZD,20081114,063700,1.1641,1.1644,1.1641,1.1644
AUDNZD,20081114,063800,1.1643,1.1643,1.1640,1.1640
AUDNZD,20081114,063900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20081114,064000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20081114,064100,1.1635,1.1635,1.1630,1.1630
AUDNZD,20081114,064200,1.1631,1.1633,1.1631,1.1631
AUDNZD,20081114,064300,1.1630,1.1630,1.1624,1.1629
AUDNZD,20081114,064400,1.1631,1.1634,1.1630,1.1634
AUDNZD,20081114,064500,1.1634,1.1647,1.1634,1.1647
AUDNZD,20081114,064600,1.1647,1.1647,1.1643,1.1643
AUDNZD,20081114,064700,1.1642,1.1644,1.1642,1.1644
AUDNZD,20081114,064800,1.1645,1.1646,1.1645,1.1645
AUDNZD,20081114,064900,1.1646,1.1649,1.1646,1.1647
AUDNZD,20081114,065000,1.1643,1.1643,1.1621,1.1621
AUDNZD,20081114,065100,1.1622,1.1624,1.1622,1.1623
AUDNZD,20081114,065200,1.1623,1.1623,1.1622,1.1622
AUDNZD,20081114,065300,1.1623,1.1626,1.1623,1.1626
AUDNZD,20081114,065400,1.1624,1.1624,1.1622,1.1622
AUDNZD,20081114,065500,1.1622,1.1622,1.1618,1.1621
AUDNZD,20081114,065600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20081114,065700,1.1622,1.1635,1.1622,1.1634
AUDNZD,20081114,065800,1.1632,1.1633,1.1630,1.1633
AUDNZD,20081114,065900,1.1632,1.1633,1.1631,1.1633
AUDNZD,20081114,070000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20081114,070100,1.1633,1.1633,1.1620,1.1620
AUDNZD,20081114,070200,1.1621,1.1623,1.1621,1.1622
AUDNZD,20081114,070300,1.1621,1.1621,1.1614,1.1614
AUDNZD,20081114,070400,1.1615,1.1617,1.1614,1.1617
AUDNZD,20081114,070500,1.1617,1.1619,1.1617,1.1619
AUDNZD,20081114,070600,1.1620,1.1620,1.1619,1.1620
AUDNZD,20081114,070700,1.1622,1.1623,1.1619,1.1619
AUDNZD,20081114,070800,1.1621,1.1633,1.1621,1.1633
AUDNZD,20081114,070900,1.1634,1.1648,1.1634,1.1647
AUDNZD,20081114,071000,1.1646,1.1649,1.1627,1.1628
AUDNZD,20081114,071100,1.1631,1.1635,1.1631,1.1635
AUDNZD,20081114,071200,1.1635,1.1635,1.1634,1.1635
AUDNZD,20081114,071300,1.1633,1.1633,1.1622,1.1622
AUDNZD,20081114,071400,1.1622,1.1626,1.1616,1.1626
AUDNZD,20081114,071500,1.1624,1.1624,1.1621,1.1621
AUDNZD,20081114,071600,1.1622,1.1639,1.1622,1.1638
AUDNZD,20081114,071700,1.1635,1.1635,1.1629,1.1629
AUDNZD,20081114,071800,1.1628,1.1629,1.1626,1.1629
AUDNZD,20081114,071900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20081114,072000,1.1630,1.1631,1.1630,1.1631
AUDNZD,20081114,072100,1.1632,1.1644,1.1632,1.1644
AUDNZD,20081114,072200,1.1643,1.1643,1.1632,1.1632
AUDNZD,20081114,072300,1.1631,1.1631,1.1629,1.1629
AUDNZD,20081114,072400,1.1630,1.1640,1.1630,1.1640
AUDNZD,20081114,072500,1.1641,1.1649,1.1639,1.1639
AUDNZD,20081114,072600,1.1640,1.1645,1.1640,1.1642
AUDNZD,20081114,072700,1.1641,1.1642,1.1641,1.1642
AUDNZD,20081114,072800,1.1642,1.1642,1.1639,1.1639
AUDNZD,20081114,072900,1.1639,1.1644,1.1639,1.1644
AUDNZD,20081114,073000,1.1647,1.1648,1.1638,1.1640
AUDNZD,20081114,073100,1.1642,1.1652,1.1642,1.1649
AUDNZD,20081114,073200,1.1648,1.1648,1.1643,1.1643
AUDNZD,20081114,073300,1.1644,1.1647,1.1644,1.1647
AUDNZD,20081114,073400,1.1648,1.1652,1.1643,1.1643
AUDNZD,20081114,073500,1.1642,1.1652,1.1640,1.1652
AUDNZD,20081114,073600,1.1656,1.1659,1.1656,1.1659
AUDNZD,20081114,073700,1.1662,1.1665,1.1653,1.1655
AUDNZD,20081114,073800,1.1656,1.1658,1.1653,1.1653
AUDNZD,20081114,073900,1.1652,1.1656,1.1651,1.1656
AUDNZD,20081114,074000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20081114,074100,1.1660,1.1663,1.1660,1.1663
AUDNZD,20081114,074200,1.1664,1.1670,1.1663,1.1668
AUDNZD,20081114,074300,1.1663,1.1672,1.1659,1.1662
AUDNZD,20081114,074400,1.1660,1.1660,1.1652,1.1652
AUDNZD,20081114,074500,1.1654,1.1661,1.1654,1.1656
AUDNZD,20081114,074600,1.1657,1.1657,1.1650,1.1650
AUDNZD,20081114,074700,1.1649,1.1649,1.1643,1.1643
AUDNZD,20081114,074800,1.1642,1.1646,1.1641,1.1646
AUDNZD,20081114,074900,1.1647,1.1650,1.1647,1.1650
AUDNZD,20081114,075000,1.1650,1.1650,1.1647,1.1647
AUDNZD,20081114,075100,1.1647,1.1647,1.1641,1.1641
AUDNZD,20081114,075200,1.1644,1.1644,1.1636,1.1636
AUDNZD,20081114,075300,1.1633,1.1633,1.1624,1.1624
AUDNZD,20081114,075400,1.1626,1.1633,1.1626,1.1633
AUDNZD,20081114,075500,1.1635,1.1637,1.1635,1.1637
AUDNZD,20081114,075600,1.1636,1.1641,1.1630,1.1630
AUDNZD,20081114,075700,1.1628,1.1629,1.1627,1.1629
AUDNZD,20081114,075800,1.1631,1.1633,1.1626,1.1626
AUDNZD,20081114,075900,1.1625,1.1634,1.1625,1.1632
AUDNZD,20081114,080000,1.1631,1.1631,1.1623,1.1624
AUDNZD,20081114,080100,1.1628,1.1638,1.1628,1.1638
AUDNZD,20081114,080200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20081114,080300,1.1638,1.1638,1.1636,1.1637
AUDNZD,20081114,080400,1.1637,1.1637,1.1636,1.1636
AUDNZD,20081114,080500,1.1636,1.1643,1.1636,1.1643
AUDNZD,20081114,080600,1.1643,1.1643,1.1639,1.1639
AUDNZD,20081114,080700,1.1638,1.1642,1.1637,1.1637
AUDNZD,20081114,080800,1.1638,1.1642,1.1638,1.1642
AUDNZD,20081114,080900,1.1645,1.1647,1.1636,1.1636
AUDNZD,20081114,081000,1.1635,1.1636,1.1633,1.1633
AUDNZD,20081114,081100,1.1635,1.1636,1.1633,1.1633
AUDNZD,20081114,081200,1.1633,1.1633,1.1629,1.1630
AUDNZD,20081114,081300,1.1630,1.1638,1.1630,1.1638
AUDNZD,20081114,081400,1.1637,1.1637,1.1633,1.1633
AUDNZD,20081114,081500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20081114,081600,1.1635,1.1642,1.1635,1.1642
AUDNZD,20081114,081700,1.1641,1.1641,1.1639,1.1640
AUDNZD,20081114,081800,1.1639,1.1640,1.1633,1.1636
AUDNZD,20081114,081900,1.1633,1.1638,1.1628,1.1638
AUDNZD,20081114,082000,1.1636,1.1636,1.1612,1.1622
AUDNZD,20081114,082100,1.1623,1.1623,1.1615,1.1616
AUDNZD,20081114,082200,1.1616,1.1620,1.1616,1.1620
AUDNZD,20081114,082300,1.1621,1.1632,1.1621,1.1628
AUDNZD,20081114,082400,1.1630,1.1637,1.1630,1.1635
AUDNZD,20081114,082500,1.1633,1.1633,1.1630,1.1630
AUDNZD,20081114,082600,1.1631,1.1633,1.1631,1.1633
AUDNZD,20081114,082700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20081114,082800,1.1632,1.1632,1.1625,1.1625
AUDNZD,20081114,082900,1.1626,1.1630,1.1626,1.1630
AUDNZD,20081114,083000,1.1629,1.1633,1.1626,1.1633
AUDNZD,20081114,083100,1.1632,1.1636,1.1631,1.1635
AUDNZD,20081114,083200,1.1637,1.1639,1.1637,1.1637
AUDNZD,20081114,083300,1.1635,1.1635,1.1626,1.1626
AUDNZD,20081114,083400,1.1629,1.1640,1.1629,1.1638
AUDNZD,20081114,083500,1.1639,1.1640,1.1635,1.1638
AUDNZD,20081114,083600,1.1637,1.1637,1.1631,1.1631
AUDNZD,20081114,083700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20081114,083800,1.1632,1.1639,1.1631,1.1635
AUDNZD,20081114,083900,1.1631,1.1641,1.1630,1.1638
AUDNZD,20081114,084000,1.1640,1.1642,1.1640,1.1642
AUDNZD,20081114,084100,1.1643,1.1645,1.1641,1.1641
AUDNZD,20081114,084200,1.1640,1.1640,1.1633,1.1633
AUDNZD,20081114,084300,1.1631,1.1634,1.1630,1.1634
AUDNZD,20081114,084400,1.1631,1.1639,1.1631,1.1639
AUDNZD,20081114,084500,1.1640,1.1641,1.1634,1.1634
AUDNZD,20081114,084600,1.1634,1.1636,1.1633,1.1636
AUDNZD,20081114,084700,1.1640,1.1640,1.1636,1.1636
AUDNZD,20081114,084800,1.1635,1.1650,1.1633,1.1646
AUDNZD,20081114,084900,1.1642,1.1643,1.1628,1.1628
AUDNZD,20081114,085000,1.1626,1.1630,1.1620,1.1620
AUDNZD,20081114,085100,1.1619,1.1623,1.1618,1.1621
AUDNZD,20081114,085200,1.1621,1.1623,1.1621,1.1623
AUDNZD,20081114,085300,1.1627,1.1631,1.1627,1.1631
AUDNZD,20081114,085400,1.1633,1.1638,1.1631,1.1631
AUDNZD,20081114,085500,1.1631,1.1631,1.1628,1.1630
AUDNZD,20081114,085600,1.1631,1.1632,1.1631,1.1631
AUDNZD,20081114,085700,1.1630,1.1634,1.1629,1.1634
AUDNZD,20081114,085800,1.1636,1.1644,1.1636,1.1641
AUDNZD,20081114,085900,1.1640,1.1641,1.1628,1.1628
AUDNZD,20081114,090000,1.1626,1.1626,1.1612,1.1612
AUDNZD,20081114,090100,1.1611,1.1615,1.1610,1.1615
AUDNZD,20081114,090200,1.1617,1.1618,1.1611,1.1611
AUDNZD,20081114,090300,1.1609,1.1614,1.1607,1.1607
AUDNZD,20081114,090400,1.1608,1.1619,1.1608,1.1619
AUDNZD,20081114,090500,1.1624,1.1641,1.1624,1.1633
AUDNZD,20081114,090600,1.1635,1.1637,1.1627,1.1627
AUDNZD,20081114,090700,1.1628,1.1632,1.1610,1.1611
AUDNZD,20081114,090800,1.1613,1.1614,1.1607,1.1609
AUDNZD,20081114,090900,1.1611,1.1616,1.1608,1.1608
AUDNZD,20081114,091000,1.1607,1.1613,1.1605,1.1613
AUDNZD,20081114,091100,1.1612,1.1616,1.1612,1.1616
AUDNZD,20081114,091200,1.1618,1.1624,1.1618,1.1623
AUDNZD,20081114,091300,1.1624,1.1631,1.1624,1.1626
AUDNZD,20081114,091400,1.1624,1.1629,1.1619,1.1629
AUDNZD,20081114,091500,1.1629,1.1629,1.1622,1.1622
AUDNZD,20081114,091600,1.1621,1.1622,1.1621,1.1621
AUDNZD,20081114,091700,1.1619,1.1624,1.1619,1.1621
AUDNZD,20081114,091800,1.1619,1.1619,1.1614,1.1615
AUDNZD,20081114,091900,1.1617,1.1629,1.1617,1.1629
AUDNZD,20081114,092000,1.1626,1.1626,1.1622,1.1622
AUDNZD,20081114,092100,1.1622,1.1636,1.1622,1.1636
AUDNZD,20081114,092200,1.1635,1.1649,1.1635,1.1648
AUDNZD,20081114,092300,1.1647,1.1649,1.1640,1.1640
AUDNZD,20081114,092400,1.1638,1.1648,1.1638,1.1645
AUDNZD,20081114,092500,1.1644,1.1644,1.1640,1.1640
AUDNZD,20081114,092600,1.1638,1.1643,1.1637,1.1637
AUDNZD,20081114,092700,1.1639,1.1639,1.1633,1.1633
AUDNZD,20081114,092800,1.1636,1.1644,1.1636,1.1643
AUDNZD,20081114,092900,1.1642,1.1642,1.1626,1.1635
AUDNZD,20081114,093000,1.1636,1.1636,1.1632,1.1633
AUDNZD,20081114,093100,1.1635,1.1638,1.1635,1.1638
AUDNZD,20081114,093200,1.1639,1.1648,1.1639,1.1647
AUDNZD,20081114,093300,1.1646,1.1646,1.1634,1.1636
AUDNZD,20081114,093400,1.1637,1.1640,1.1637,1.1640
AUDNZD,20081114,093500,1.1641,1.1645,1.1641,1.1645
AUDNZD,20081114,093600,1.1644,1.1644,1.1638,1.1638
AUDNZD,20081114,093700,1.1639,1.1642,1.1639,1.1639
AUDNZD,20081114,093800,1.1640,1.1640,1.1636,1.1639
AUDNZD,20081114,093900,1.1640,1.1641,1.1636,1.1636
AUDNZD,20081114,094000,1.1637,1.1643,1.1637,1.1643
AUDNZD,20081114,094100,1.1642,1.1643,1.1640,1.1640
AUDNZD,20081114,094200,1.1639,1.1641,1.1638,1.1638
AUDNZD,20081114,094300,1.1637,1.1638,1.1632,1.1635
AUDNZD,20081114,094400,1.1635,1.1635,1.1630,1.1630
AUDNZD,20081114,094500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20081114,094600,1.1631,1.1640,1.1631,1.1640
AUDNZD,20081114,094700,1.1641,1.1641,1.1639,1.1639
AUDNZD,20081114,094800,1.1638,1.1641,1.1637,1.1641
AUDNZD,20081114,094900,1.1641,1.1641,1.1639,1.1639
AUDNZD,20081114,095000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20081114,095100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20081114,095200,1.1639,1.1639,1.1637,1.1637
AUDNZD,20081114,095300,1.1637,1.1642,1.1637,1.1642
AUDNZD,20081114,095400,1.1644,1.1648,1.1644,1.1648
AUDNZD,20081114,095500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20081114,095600,1.1650,1.1650,1.1643,1.1644
AUDNZD,20081114,095700,1.1644,1.1646,1.1644,1.1646
AUDNZD,20081114,095800,1.1646,1.1650,1.1646,1.1650
AUDNZD,20081114,095900,1.1650,1.1658,1.1650,1.1658
AUDNZD,20081114,100000,1.1657,1.1657,1.1644,1.1644
AUDNZD,20081114,100100,1.1645,1.1657,1.1645,1.1657
AUDNZD,20081114,100200,1.1656,1.1659,1.1652,1.1653
AUDNZD,20081114,100300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20081114,100400,1.1656,1.1667,1.1656,1.1667
AUDNZD,20081114,100500,1.1667,1.1668,1.1667,1.1668
AUDNZD,20081114,100600,1.1665,1.1668,1.1660,1.1660
AUDNZD,20081114,100700,1.1658,1.1667,1.1658,1.1667
AUDNZD,20081114,100800,1.1668,1.1668,1.1662,1.1663
AUDNZD,20081114,100900,1.1663,1.1672,1.1663,1.1672
AUDNZD,20081114,101000,1.1672,1.1672,1.1669,1.1669
AUDNZD,20081114,101100,1.1668,1.1669,1.1667,1.1669
AUDNZD,20081114,101200,1.1670,1.1670,1.1668,1.1668
AUDNZD,20081114,101300,1.1667,1.1668,1.1665,1.1668
AUDNZD,20081114,101400,1.1668,1.1669,1.1668,1.1669
AUDNZD,20081114,101500,1.1670,1.1677,1.1670,1.1672
AUDNZD,20081114,101600,1.1674,1.1675,1.1668,1.1668
AUDNZD,20081114,101700,1.1667,1.1670,1.1666,1.1670
AUDNZD,20081114,101800,1.1669,1.1670,1.1665,1.1665
AUDNZD,20081114,101900,1.1662,1.1662,1.1659,1.1662
AUDNZD,20081114,102000,1.1664,1.1672,1.1664,1.1667
AUDNZD,20081114,102100,1.1666,1.1666,1.1662,1.1664
AUDNZD,20081114,102200,1.1665,1.1668,1.1665,1.1665
AUDNZD,20081114,102300,1.1664,1.1665,1.1661,1.1665
AUDNZD,20081114,102400,1.1665,1.1666,1.1665,1.1666
AUDNZD,20081114,102500,1.1667,1.1667,1.1660,1.1660
AUDNZD,20081114,102600,1.1659,1.1659,1.1652,1.1653
AUDNZD,20081114,102700,1.1655,1.1658,1.1651,1.1651
AUDNZD,20081114,102800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20081114,102900,1.1651,1.1653,1.1651,1.1653
AUDNZD,20081114,103000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20081114,103100,1.1654,1.1658,1.1654,1.1658
AUDNZD,20081114,103200,1.1657,1.1662,1.1656,1.1662
AUDNZD,20081114,103300,1.1661,1.1662,1.1660,1.1661
AUDNZD,20081114,103400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20081114,103500,1.1661,1.1670,1.1661,1.1670
AUDNZD,20081114,103600,1.1671,1.1671,1.1666,1.1666
AUDNZD,20081114,103700,1.1666,1.1666,1.1661,1.1661
AUDNZD,20081114,103800,1.1660,1.1663,1.1659,1.1660
AUDNZD,20081114,103900,1.1662,1.1662,1.1659,1.1660
AUDNZD,20081114,104000,1.1662,1.1662,1.1659,1.1659
AUDNZD,20081114,104100,1.1659,1.1660,1.1659,1.1659
AUDNZD,20081114,104200,1.1658,1.1658,1.1654,1.1654
AUDNZD,20081114,104300,1.1654,1.1656,1.1654,1.1656
AUDNZD,20081114,104400,1.1656,1.1656,1.1655,1.1656
AUDNZD,20081114,104500,1.1657,1.1657,1.1654,1.1654
AUDNZD,20081114,104600,1.1653,1.1653,1.1652,1.1653
AUDNZD,20081114,104700,1.1655,1.1657,1.1648,1.1651
AUDNZD,20081114,104800,1.1651,1.1653,1.1651,1.1653
AUDNZD,20081114,104900,1.1654,1.1655,1.1651,1.1651
AUDNZD,20081114,105000,1.1649,1.1650,1.1647,1.1647
AUDNZD,20081114,105100,1.1645,1.1651,1.1644,1.1651
AUDNZD,20081114,105200,1.1652,1.1655,1.1652,1.1655
AUDNZD,20081114,105300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20081114,105400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081114,105500,1.1654,1.1654,1.1653,1.1653
AUDNZD,20081114,105600,1.1653,1.1656,1.1653,1.1656
AUDNZD,20081114,105700,1.1656,1.1656,1.1655,1.1656
AUDNZD,20081114,105800,1.1656,1.1659,1.1656,1.1656
AUDNZD,20081114,105900,1.1655,1.1655,1.1643,1.1643
AUDNZD,20081114,110000,1.1640,1.1640,1.1636,1.1639
AUDNZD,20081114,110100,1.1641,1.1642,1.1640,1.1640
AUDNZD,20081114,110200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20081114,110300,1.1640,1.1640,1.1640,1.1640
AUDNZD,20081114,110400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20081114,110500,1.1639,1.1642,1.1639,1.1642
AUDNZD,20081114,110600,1.1643,1.1645,1.1643,1.1643
AUDNZD,20081114,110700,1.1642,1.1642,1.1638,1.1638
AUDNZD,20081114,110800,1.1638,1.1647,1.1638,1.1647
AUDNZD,20081114,110900,1.1646,1.1646,1.1642,1.1643
AUDNZD,20081114,111000,1.1644,1.1647,1.1644,1.1647
AUDNZD,20081114,111100,1.1647,1.1651,1.1646,1.1651
AUDNZD,20081114,111200,1.1653,1.1658,1.1652,1.1652
AUDNZD,20081114,111300,1.1651,1.1665,1.1651,1.1665
AUDNZD,20081114,111400,1.1664,1.1664,1.1658,1.1658
AUDNZD,20081114,111500,1.1660,1.1663,1.1657,1.1659
AUDNZD,20081114,111600,1.1658,1.1658,1.1649,1.1649
AUDNZD,20081114,111700,1.1648,1.1650,1.1646,1.1650
AUDNZD,20081114,111800,1.1650,1.1650,1.1648,1.1650
AUDNZD,20081114,111900,1.1651,1.1651,1.1644,1.1644
AUDNZD,20081114,112000,1.1644,1.1647,1.1644,1.1647
AUDNZD,20081114,112100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20081114,112200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20081114,112300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20081114,112400,1.1648,1.1648,1.1645,1.1645
AUDNZD,20081114,112500,1.1644,1.1646,1.1644,1.1646
AUDNZD,20081114,112600,1.1645,1.1646,1.1642,1.1642
AUDNZD,20081114,112700,1.1640,1.1640,1.1632,1.1635
AUDNZD,20081114,112800,1.1638,1.1642,1.1634,1.1634
AUDNZD,20081114,112900,1.1633,1.1633,1.1627,1.1629
AUDNZD,20081114,113000,1.1631,1.1649,1.1631,1.1648
AUDNZD,20081114,113100,1.1647,1.1647,1.1643,1.1643
AUDNZD,20081114,113200,1.1644,1.1656,1.1644,1.1656
AUDNZD,20081114,113300,1.1656,1.1656,1.1653,1.1653
AUDNZD,20081114,113400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20081114,113500,1.1652,1.1652,1.1649,1.1649
AUDNZD,20081114,113600,1.1649,1.1654,1.1649,1.1654
AUDNZD,20081114,113700,1.1655,1.1661,1.1649,1.1649
AUDNZD,20081114,113800,1.1647,1.1658,1.1647,1.1658
AUDNZD,20081114,113900,1.1657,1.1657,1.1654,1.1657
AUDNZD,20081114,114000,1.1655,1.1659,1.1647,1.1647
AUDNZD,20081114,114100,1.1648,1.1650,1.1635,1.1635
AUDNZD,20081114,114200,1.1634,1.1647,1.1632,1.1646
AUDNZD,20081114,114300,1.1643,1.1643,1.1640,1.1640
AUDNZD,20081114,114400,1.1639,1.1639,1.1637,1.1637
AUDNZD,20081114,114500,1.1636,1.1640,1.1636,1.1636
AUDNZD,20081114,114600,1.1635,1.1635,1.1632,1.1635
AUDNZD,20081114,114700,1.1638,1.1652,1.1638,1.1652
AUDNZD,20081114,114800,1.1654,1.1659,1.1654,1.1659
AUDNZD,20081114,114900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20081114,115000,1.1660,1.1660,1.1659,1.1660
AUDNZD,20081114,115100,1.1662,1.1663,1.1661,1.1662
AUDNZD,20081114,115200,1.1663,1.1665,1.1662,1.1662
AUDNZD,20081114,115300,1.1661,1.1671,1.1661,1.1665
AUDNZD,20081114,115400,1.1666,1.1666,1.1659,1.1659
AUDNZD,20081114,115500,1.1660,1.1662,1.1660,1.1660
AUDNZD,20081114,115600,1.1659,1.1659,1.1655,1.1656
AUDNZD,20081114,115700,1.1658,1.1661,1.1658,1.1661
AUDNZD,20081114,115800,1.1662,1.1664,1.1658,1.1658
AUDNZD,20081114,115900,1.1658,1.1660,1.1657,1.1660
AUDNZD,20081114,120000,1.1662,1.1662,1.1652,1.1655
AUDNZD,20081114,120100,1.1658,1.1658,1.1653,1.1656
AUDNZD,20081114,120200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20081114,120300,1.1657,1.1664,1.1657,1.1664
AUDNZD,20081114,120400,1.1663,1.1663,1.1656,1.1663
AUDNZD,20081114,120500,1.1661,1.1661,1.1647,1.1647
AUDNZD,20081114,120600,1.1649,1.1653,1.1649,1.1653
AUDNZD,20081114,120700,1.1654,1.1654,1.1651,1.1651
AUDNZD,20081114,120800,1.1650,1.1665,1.1650,1.1665
AUDNZD,20081114,120900,1.1666,1.1674,1.1666,1.1671
AUDNZD,20081114,121000,1.1669,1.1673,1.1669,1.1671
AUDNZD,20081114,121100,1.1670,1.1677,1.1670,1.1676
AUDNZD,20081114,121200,1.1677,1.1679,1.1671,1.1671
AUDNZD,20081114,121300,1.1671,1.1674,1.1671,1.1674
AUDNZD,20081114,121400,1.1676,1.1684,1.1676,1.1684
AUDNZD,20081114,121500,1.1687,1.1689,1.1680,1.1680
AUDNZD,20081114,121600,1.1679,1.1682,1.1676,1.1681
AUDNZD,20081114,121700,1.1680,1.1681,1.1678,1.1680
AUDNZD,20081114,121800,1.1679,1.1679,1.1674,1.1674
AUDNZD,20081114,121900,1.1673,1.1673,1.1662,1.1662
AUDNZD,20081114,122000,1.1663,1.1663,1.1654,1.1662
AUDNZD,20081114,122100,1.1665,1.1669,1.1665,1.1667
AUDNZD,20081114,122200,1.1665,1.1665,1.1663,1.1664
AUDNZD,20081114,122300,1.1664,1.1668,1.1662,1.1668
AUDNZD,20081114,122400,1.1670,1.1688,1.1670,1.1688
AUDNZD,20081114,122500,1.1690,1.1695,1.1690,1.1695
AUDNZD,20081114,122600,1.1696,1.1698,1.1696,1.1696
AUDNZD,20081114,122700,1.1697,1.1703,1.1697,1.1703
AUDNZD,20081114,122800,1.1700,1.1700,1.1689,1.1692
AUDNZD,20081114,122900,1.1692,1.1694,1.1692,1.1694
AUDNZD,20081114,123000,1.1693,1.1693,1.1686,1.1692
AUDNZD,20081114,123100,1.1694,1.1694,1.1692,1.1693
AUDNZD,20081114,123200,1.1693,1.1702,1.1693,1.1702
AUDNZD,20081114,123300,1.1701,1.1701,1.1695,1.1698
AUDNZD,20081114,123400,1.1698,1.1698,1.1689,1.1689
AUDNZD,20081114,123500,1.1691,1.1691,1.1687,1.1690
AUDNZD,20081114,123600,1.1691,1.1693,1.1682,1.1682
AUDNZD,20081114,123700,1.1681,1.1684,1.1680,1.1684
AUDNZD,20081114,123800,1.1686,1.1687,1.1680,1.1680
AUDNZD,20081114,123900,1.1680,1.1684,1.1680,1.1684
AUDNZD,20081114,124000,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081114,124100,1.1679,1.1679,1.1679,1.1679
AUDNZD,20081114,124200,1.1679,1.1680,1.1679,1.1680
AUDNZD,20081114,124300,1.1683,1.1684,1.1683,1.1684
AUDNZD,20081114,124400,1.1683,1.1683,1.1680,1.1682
AUDNZD,20081114,124500,1.1681,1.1683,1.1677,1.1683
AUDNZD,20081114,124600,1.1684,1.1685,1.1682,1.1683
AUDNZD,20081114,124700,1.1684,1.1691,1.1684,1.1691
AUDNZD,20081114,124800,1.1693,1.1693,1.1687,1.1687
AUDNZD,20081114,124900,1.1684,1.1688,1.1684,1.1684
AUDNZD,20081114,125000,1.1683,1.1684,1.1678,1.1684
AUDNZD,20081114,125100,1.1685,1.1688,1.1683,1.1688
AUDNZD,20081114,125200,1.1688,1.1696,1.1688,1.1696
AUDNZD,20081114,125300,1.1700,1.1701,1.1697,1.1697
AUDNZD,20081114,125400,1.1697,1.1703,1.1697,1.1698
AUDNZD,20081114,125500,1.1697,1.1700,1.1696,1.1700
AUDNZD,20081114,125600,1.1701,1.1701,1.1693,1.1693
AUDNZD,20081114,125700,1.1690,1.1690,1.1688,1.1688
AUDNZD,20081114,125800,1.1687,1.1687,1.1684,1.1684
AUDNZD,20081114,125900,1.1686,1.1686,1.1682,1.1682
AUDNZD,20081114,130000,1.1681,1.1681,1.1677,1.1677
AUDNZD,20081114,130100,1.1677,1.1677,1.1674,1.1674
AUDNZD,20081114,130200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20081114,130300,1.1672,1.1673,1.1667,1.1667
AUDNZD,20081114,130400,1.1668,1.1684,1.1668,1.1681
AUDNZD,20081114,130500,1.1680,1.1688,1.1679,1.1688
AUDNZD,20081114,130600,1.1687,1.1689,1.1684,1.1689
AUDNZD,20081114,130700,1.1691,1.1694,1.1691,1.1694
AUDNZD,20081114,130800,1.1695,1.1695,1.1692,1.1692
AUDNZD,20081114,130900,1.1691,1.1695,1.1691,1.1695
AUDNZD,20081114,131000,1.1698,1.1709,1.1697,1.1709
AUDNZD,20081114,131100,1.1712,1.1727,1.1712,1.1720
AUDNZD,20081114,131200,1.1719,1.1725,1.1719,1.1725
AUDNZD,20081114,131300,1.1726,1.1727,1.1726,1.1726
AUDNZD,20081114,131400,1.1725,1.1728,1.1725,1.1728
AUDNZD,20081114,131500,1.1729,1.1729,1.1724,1.1725
AUDNZD,20081114,131600,1.1726,1.1730,1.1726,1.1728
AUDNZD,20081114,131700,1.1729,1.1735,1.1729,1.1735
AUDNZD,20081114,131800,1.1736,1.1740,1.1736,1.1738
AUDNZD,20081114,131900,1.1739,1.1746,1.1737,1.1746
AUDNZD,20081114,132000,1.1747,1.1748,1.1738,1.1738
AUDNZD,20081114,132100,1.1740,1.1745,1.1740,1.1740
AUDNZD,20081114,132200,1.1735,1.1740,1.1734,1.1740
AUDNZD,20081114,132300,1.1742,1.1770,1.1742,1.1769
AUDNZD,20081114,132400,1.1773,1.1779,1.1773,1.1778
AUDNZD,20081114,132500,1.1780,1.1780,1.1755,1.1755
AUDNZD,20081114,132600,1.1752,1.1752,1.1749,1.1752
AUDNZD,20081114,132700,1.1753,1.1755,1.1753,1.1754
AUDNZD,20081114,132800,1.1753,1.1763,1.1753,1.1759
AUDNZD,20081114,132900,1.1757,1.1759,1.1755,1.1757
AUDNZD,20081114,133000,1.1754,1.1754,1.1753,1.1753
AUDNZD,20081114,133100,1.1752,1.1753,1.1747,1.1747
AUDNZD,20081114,133200,1.1743,1.1747,1.1742,1.1747
AUDNZD,20081114,133300,1.1748,1.1748,1.1746,1.1746
AUDNZD,20081114,133400,1.1743,1.1743,1.1739,1.1739
AUDNZD,20081114,133500,1.1740,1.1740,1.1722,1.1722
AUDNZD,20081114,133600,1.1720,1.1735,1.1720,1.1735
AUDNZD,20081114,133700,1.1737,1.1739,1.1730,1.1730
AUDNZD,20081114,133800,1.1729,1.1737,1.1729,1.1737
AUDNZD,20081114,133900,1.1738,1.1740,1.1726,1.1727
AUDNZD,20081114,134000,1.1728,1.1741,1.1727,1.1741
AUDNZD,20081114,134100,1.1743,1.1773,1.1743,1.1773
AUDNZD,20081114,134200,1.1774,1.1774,1.1763,1.1765
AUDNZD,20081114,134300,1.1766,1.1766,1.1752,1.1752
AUDNZD,20081114,134400,1.1750,1.1750,1.1743,1.1743
AUDNZD,20081114,134500,1.1744,1.1744,1.1733,1.1735
AUDNZD,20081114,134600,1.1736,1.1740,1.1736,1.1740
AUDNZD,20081114,134700,1.1741,1.1742,1.1733,1.1733
AUDNZD,20081114,134800,1.1731,1.1773,1.1731,1.1772
AUDNZD,20081114,134900,1.1771,1.1772,1.1765,1.1772
AUDNZD,20081114,135000,1.1768,1.1768,1.1761,1.1761
AUDNZD,20081114,135100,1.1760,1.1771,1.1752,1.1771
AUDNZD,20081114,135200,1.1772,1.1774,1.1764,1.1767
AUDNZD,20081114,135300,1.1768,1.1772,1.1768,1.1768
AUDNZD,20081114,135400,1.1769,1.1776,1.1769,1.1774
AUDNZD,20081114,135500,1.1773,1.1773,1.1765,1.1767
AUDNZD,20081114,135600,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081114,135700,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081114,135800,1.1770,1.1770,1.1766,1.1770
AUDNZD,20081114,135900,1.1771,1.1773,1.1757,1.1757
AUDNZD,20081114,140000,1.1758,1.1784,1.1758,1.1780
AUDNZD,20081114,140100,1.1776,1.1776,1.1769,1.1770
AUDNZD,20081114,140200,1.1773,1.1774,1.1772,1.1772
AUDNZD,20081114,140300,1.1771,1.1771,1.1759,1.1761
AUDNZD,20081114,140400,1.1762,1.1769,1.1756,1.1769
AUDNZD,20081114,140500,1.1770,1.1773,1.1769,1.1771
AUDNZD,20081114,140600,1.1770,1.1772,1.1768,1.1772
AUDNZD,20081114,140700,1.1775,1.1777,1.1772,1.1772
AUDNZD,20081114,140800,1.1770,1.1770,1.1762,1.1765
AUDNZD,20081114,140900,1.1767,1.1770,1.1767,1.1769
AUDNZD,20081114,141000,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081114,141100,1.1772,1.1772,1.1769,1.1771
AUDNZD,20081114,141200,1.1773,1.1786,1.1773,1.1784
AUDNZD,20081114,141300,1.1786,1.1786,1.1775,1.1780
AUDNZD,20081114,141400,1.1781,1.1782,1.1776,1.1777
AUDNZD,20081114,141500,1.1778,1.1778,1.1776,1.1777
AUDNZD,20081114,141600,1.1776,1.1781,1.1776,1.1781
AUDNZD,20081114,141700,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081114,141800,1.1782,1.1783,1.1778,1.1778
AUDNZD,20081114,141900,1.1777,1.1777,1.1763,1.1777
AUDNZD,20081114,142000,1.1781,1.1796,1.1781,1.1795
AUDNZD,20081114,142100,1.1793,1.1793,1.1781,1.1782
AUDNZD,20081114,142200,1.1784,1.1784,1.1775,1.1775
AUDNZD,20081114,142300,1.1776,1.1776,1.1770,1.1771
AUDNZD,20081114,142400,1.1771,1.1772,1.1768,1.1772
AUDNZD,20081114,142500,1.1768,1.1768,1.1753,1.1753
AUDNZD,20081114,142600,1.1754,1.1764,1.1754,1.1764
AUDNZD,20081114,142700,1.1767,1.1770,1.1767,1.1770
AUDNZD,20081114,142800,1.1768,1.1770,1.1767,1.1767
AUDNZD,20081114,142900,1.1766,1.1766,1.1755,1.1755
AUDNZD,20081114,143000,1.1754,1.1768,1.1754,1.1761
AUDNZD,20081114,143100,1.1766,1.1773,1.1766,1.1770
AUDNZD,20081114,143200,1.1773,1.1775,1.1763,1.1765
AUDNZD,20081114,143300,1.1763,1.1786,1.1763,1.1782
AUDNZD,20081114,143400,1.1783,1.1786,1.1770,1.1770
AUDNZD,20081114,143500,1.1765,1.1769,1.1751,1.1751
AUDNZD,20081114,143600,1.1748,1.1758,1.1746,1.1758
AUDNZD,20081114,143700,1.1756,1.1756,1.1750,1.1751
AUDNZD,20081114,143800,1.1754,1.1768,1.1754,1.1760
AUDNZD,20081114,143900,1.1756,1.1764,1.1752,1.1763
AUDNZD,20081114,144000,1.1760,1.1760,1.1756,1.1756
AUDNZD,20081114,144100,1.1757,1.1758,1.1745,1.1745
AUDNZD,20081114,144200,1.1746,1.1751,1.1745,1.1745
AUDNZD,20081114,144300,1.1743,1.1744,1.1741,1.1742
AUDNZD,20081114,144400,1.1743,1.1762,1.1743,1.1762
AUDNZD,20081114,144500,1.1761,1.1761,1.1758,1.1759
AUDNZD,20081114,144600,1.1761,1.1766,1.1761,1.1763
AUDNZD,20081114,144700,1.1763,1.1765,1.1762,1.1762
AUDNZD,20081114,144800,1.1763,1.1771,1.1757,1.1757
AUDNZD,20081114,144900,1.1760,1.1773,1.1760,1.1773
AUDNZD,20081114,145000,1.1773,1.1773,1.1769,1.1769
AUDNZD,20081114,145100,1.1770,1.1770,1.1764,1.1765
AUDNZD,20081114,145200,1.1767,1.1773,1.1767,1.1772
AUDNZD,20081114,145300,1.1772,1.1772,1.1769,1.1769
AUDNZD,20081114,145400,1.1768,1.1768,1.1759,1.1759
AUDNZD,20081114,145500,1.1758,1.1759,1.1757,1.1759
AUDNZD,20081114,145600,1.1758,1.1761,1.1757,1.1761
AUDNZD,20081114,145700,1.1763,1.1767,1.1763,1.1766
AUDNZD,20081114,145800,1.1768,1.1775,1.1768,1.1771
AUDNZD,20081114,145900,1.1768,1.1768,1.1763,1.1768
AUDNZD,20081114,150000,1.1768,1.1769,1.1767,1.1769
AUDNZD,20081114,150100,1.1770,1.1773,1.1763,1.1763
AUDNZD,20081114,150200,1.1761,1.1764,1.1754,1.1763
AUDNZD,20081114,150300,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081114,150400,1.1756,1.1760,1.1749,1.1758
AUDNZD,20081114,150500,1.1754,1.1761,1.1752,1.1757
AUDNZD,20081114,150600,1.1756,1.1756,1.1751,1.1751
AUDNZD,20081114,150700,1.1751,1.1751,1.1748,1.1748
AUDNZD,20081114,150800,1.1749,1.1750,1.1742,1.1742
AUDNZD,20081114,150900,1.1745,1.1751,1.1745,1.1751
AUDNZD,20081114,151000,1.1752,1.1763,1.1752,1.1762
AUDNZD,20081114,151100,1.1763,1.1763,1.1758,1.1758
AUDNZD,20081114,151200,1.1757,1.1759,1.1756,1.1758
AUDNZD,20081114,151300,1.1756,1.1756,1.1740,1.1740
AUDNZD,20081114,151400,1.1743,1.1759,1.1743,1.1759
AUDNZD,20081114,151500,1.1760,1.1767,1.1760,1.1760
AUDNZD,20081114,151600,1.1757,1.1757,1.1746,1.1746
AUDNZD,20081114,151700,1.1747,1.1761,1.1747,1.1761
AUDNZD,20081114,151800,1.1762,1.1771,1.1762,1.1771
AUDNZD,20081114,151900,1.1772,1.1778,1.1772,1.1778
AUDNZD,20081114,152000,1.1777,1.1777,1.1766,1.1766
AUDNZD,20081114,152100,1.1763,1.1763,1.1760,1.1760
AUDNZD,20081114,152200,1.1759,1.1759,1.1751,1.1751
AUDNZD,20081114,152300,1.1749,1.1749,1.1747,1.1748
AUDNZD,20081114,152400,1.1749,1.1749,1.1743,1.1743
AUDNZD,20081114,152500,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081114,152600,1.1744,1.1746,1.1743,1.1745
AUDNZD,20081114,152700,1.1746,1.1747,1.1746,1.1746
AUDNZD,20081114,152800,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081114,152900,1.1742,1.1742,1.1739,1.1739
AUDNZD,20081114,153000,1.1738,1.1740,1.1736,1.1736
AUDNZD,20081114,153100,1.1734,1.1744,1.1731,1.1743
AUDNZD,20081114,153200,1.1742,1.1742,1.1739,1.1740
AUDNZD,20081114,153300,1.1741,1.1743,1.1739,1.1743
AUDNZD,20081114,153400,1.1744,1.1753,1.1744,1.1753
AUDNZD,20081114,153500,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081114,153600,1.1760,1.1760,1.1751,1.1751
AUDNZD,20081114,153700,1.1750,1.1752,1.1746,1.1751
AUDNZD,20081114,153800,1.1750,1.1750,1.1739,1.1743
AUDNZD,20081114,153900,1.1741,1.1741,1.1739,1.1740
AUDNZD,20081114,154000,1.1742,1.1760,1.1742,1.1760
AUDNZD,20081114,154100,1.1761,1.1765,1.1760,1.1760
AUDNZD,20081114,154200,1.1759,1.1759,1.1756,1.1756
AUDNZD,20081114,154300,1.1757,1.1766,1.1757,1.1762
AUDNZD,20081114,154400,1.1764,1.1767,1.1757,1.1763
AUDNZD,20081114,154500,1.1760,1.1760,1.1754,1.1754
AUDNZD,20081114,154600,1.1753,1.1759,1.1749,1.1753
AUDNZD,20081114,154700,1.1752,1.1757,1.1751,1.1754
AUDNZD,20081114,154800,1.1753,1.1758,1.1749,1.1758
AUDNZD,20081114,154900,1.1761,1.1768,1.1756,1.1757
AUDNZD,20081114,155000,1.1758,1.1765,1.1758,1.1764
AUDNZD,20081114,155100,1.1763,1.1770,1.1763,1.1770
AUDNZD,20081114,155200,1.1773,1.1773,1.1763,1.1763
AUDNZD,20081114,155300,1.1766,1.1776,1.1766,1.1776
AUDNZD,20081114,155400,1.1778,1.1779,1.1774,1.1774
AUDNZD,20081114,155500,1.1769,1.1771,1.1767,1.1771
AUDNZD,20081114,155600,1.1772,1.1792,1.1772,1.1791
AUDNZD,20081114,155700,1.1786,1.1786,1.1766,1.1774
AUDNZD,20081114,155800,1.1770,1.1770,1.1764,1.1764
AUDNZD,20081114,155900,1.1766,1.1768,1.1761,1.1767
AUDNZD,20081114,160000,1.1770,1.1787,1.1770,1.1777
AUDNZD,20081114,160100,1.1772,1.1782,1.1760,1.1781
AUDNZD,20081114,160200,1.1778,1.1788,1.1762,1.1762
AUDNZD,20081114,160300,1.1763,1.1770,1.1763,1.1767
AUDNZD,20081114,160400,1.1764,1.1768,1.1764,1.1768
AUDNZD,20081114,160500,1.1768,1.1769,1.1760,1.1761
AUDNZD,20081114,160600,1.1763,1.1780,1.1763,1.1780
AUDNZD,20081114,160700,1.1781,1.1782,1.1773,1.1773
AUDNZD,20081114,160800,1.1773,1.1773,1.1760,1.1760
AUDNZD,20081114,160900,1.1759,1.1767,1.1756,1.1756
AUDNZD,20081114,161000,1.1758,1.1770,1.1758,1.1770
AUDNZD,20081114,161100,1.1774,1.1777,1.1764,1.1764
AUDNZD,20081114,161200,1.1761,1.1777,1.1760,1.1775
AUDNZD,20081114,161300,1.1776,1.1786,1.1773,1.1775
AUDNZD,20081114,161400,1.1777,1.1779,1.1765,1.1765
AUDNZD,20081114,161500,1.1763,1.1768,1.1762,1.1763
AUDNZD,20081114,161600,1.1759,1.1775,1.1759,1.1775
AUDNZD,20081114,161700,1.1774,1.1774,1.1768,1.1770
AUDNZD,20081114,161800,1.1768,1.1775,1.1767,1.1774
AUDNZD,20081114,161900,1.1771,1.1771,1.1765,1.1766
AUDNZD,20081114,162000,1.1768,1.1770,1.1765,1.1765
AUDNZD,20081114,162100,1.1764,1.1772,1.1763,1.1772
AUDNZD,20081114,162200,1.1771,1.1776,1.1770,1.1776
AUDNZD,20081114,162300,1.1777,1.1777,1.1759,1.1759
AUDNZD,20081114,162400,1.1762,1.1774,1.1762,1.1774
AUDNZD,20081114,162500,1.1770,1.1770,1.1754,1.1767
AUDNZD,20081114,162600,1.1768,1.1768,1.1761,1.1761
AUDNZD,20081114,162700,1.1763,1.1777,1.1760,1.1762
AUDNZD,20081114,162800,1.1765,1.1775,1.1765,1.1773
AUDNZD,20081114,162900,1.1772,1.1772,1.1764,1.1764
AUDNZD,20081114,163000,1.1762,1.1777,1.1755,1.1757
AUDNZD,20081114,163100,1.1761,1.1762,1.1753,1.1755
AUDNZD,20081114,163200,1.1756,1.1756,1.1742,1.1742
AUDNZD,20081114,163300,1.1743,1.1757,1.1743,1.1748
AUDNZD,20081114,163400,1.1745,1.1749,1.1738,1.1747
AUDNZD,20081114,163500,1.1748,1.1758,1.1748,1.1758
AUDNZD,20081114,163600,1.1760,1.1768,1.1760,1.1767
AUDNZD,20081114,163700,1.1768,1.1780,1.1768,1.1780
AUDNZD,20081114,163800,1.1779,1.1781,1.1763,1.1763
AUDNZD,20081114,163900,1.1764,1.1765,1.1761,1.1764
AUDNZD,20081114,164000,1.1765,1.1770,1.1762,1.1763
AUDNZD,20081114,164100,1.1761,1.1761,1.1754,1.1754
AUDNZD,20081114,164200,1.1752,1.1771,1.1749,1.1770
AUDNZD,20081114,164300,1.1768,1.1768,1.1751,1.1751
AUDNZD,20081114,164400,1.1750,1.1751,1.1745,1.1747
AUDNZD,20081114,164500,1.1749,1.1763,1.1744,1.1762
AUDNZD,20081114,164600,1.1760,1.1762,1.1750,1.1753
AUDNZD,20081114,164700,1.1754,1.1755,1.1752,1.1752
AUDNZD,20081114,164800,1.1751,1.1764,1.1751,1.1753
AUDNZD,20081114,164900,1.1754,1.1754,1.1749,1.1752
AUDNZD,20081114,165000,1.1756,1.1778,1.1756,1.1770
AUDNZD,20081114,165100,1.1768,1.1768,1.1765,1.1765
AUDNZD,20081114,165200,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081114,165300,1.1762,1.1762,1.1753,1.1760
AUDNZD,20081114,165400,1.1763,1.1767,1.1752,1.1754
AUDNZD,20081114,165500,1.1754,1.1754,1.1751,1.1752
AUDNZD,20081114,165600,1.1753,1.1753,1.1740,1.1740
AUDNZD,20081114,165700,1.1741,1.1749,1.1741,1.1748
AUDNZD,20081114,165800,1.1751,1.1754,1.1751,1.1751
AUDNZD,20081114,165900,1.1752,1.1753,1.1750,1.1750
AUDNZD,20081114,170000,1.1749,1.1751,1.1734,1.1734
AUDNZD,20081114,170100,1.1731,1.1731,1.1719,1.1729
AUDNZD,20081114,170200,1.1732,1.1733,1.1728,1.1730
AUDNZD,20081114,170300,1.1732,1.1761,1.1732,1.1761
AUDNZD,20081114,170400,1.1762,1.1762,1.1751,1.1758
AUDNZD,20081114,170500,1.1759,1.1759,1.1745,1.1745
AUDNZD,20081114,170600,1.1747,1.1747,1.1745,1.1747
AUDNZD,20081114,170700,1.1748,1.1750,1.1747,1.1747
AUDNZD,20081114,170800,1.1748,1.1754,1.1747,1.1754
AUDNZD,20081114,170900,1.1757,1.1767,1.1757,1.1763
AUDNZD,20081114,171000,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081114,171100,1.1768,1.1770,1.1768,1.1770
AUDNZD,20081114,171200,1.1768,1.1768,1.1753,1.1753
AUDNZD,20081114,171300,1.1756,1.1776,1.1756,1.1770
AUDNZD,20081114,171400,1.1768,1.1773,1.1766,1.1773
AUDNZD,20081114,171500,1.1774,1.1774,1.1765,1.1765
AUDNZD,20081114,171600,1.1763,1.1777,1.1762,1.1777
AUDNZD,20081114,171700,1.1775,1.1781,1.1774,1.1781
AUDNZD,20081114,171800,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081114,171900,1.1783,1.1795,1.1780,1.1795
AUDNZD,20081114,172000,1.1797,1.1797,1.1790,1.1796
AUDNZD,20081114,172100,1.1795,1.1796,1.1787,1.1787
AUDNZD,20081114,172200,1.1785,1.1785,1.1778,1.1778
AUDNZD,20081114,172300,1.1779,1.1780,1.1779,1.1779
AUDNZD,20081114,172400,1.1778,1.1780,1.1777,1.1780
AUDNZD,20081114,172500,1.1779,1.1779,1.1778,1.1778
AUDNZD,20081114,172600,1.1776,1.1780,1.1776,1.1780
AUDNZD,20081114,172700,1.1781,1.1789,1.1781,1.1789
AUDNZD,20081114,172800,1.1788,1.1791,1.1788,1.1791
AUDNZD,20081114,172900,1.1790,1.1790,1.1780,1.1780
AUDNZD,20081114,173000,1.1782,1.1786,1.1782,1.1783
AUDNZD,20081114,173100,1.1784,1.1795,1.1784,1.1789
AUDNZD,20081114,173200,1.1790,1.1799,1.1784,1.1784
AUDNZD,20081114,173300,1.1785,1.1787,1.1785,1.1786
AUDNZD,20081114,173400,1.1785,1.1787,1.1784,1.1787
AUDNZD,20081114,173500,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081114,173600,1.1785,1.1793,1.1785,1.1788
AUDNZD,20081114,173700,1.1789,1.1798,1.1789,1.1795
AUDNZD,20081114,173800,1.1792,1.1793,1.1789,1.1793
AUDNZD,20081114,173900,1.1791,1.1796,1.1788,1.1796
AUDNZD,20081114,174000,1.1795,1.1795,1.1793,1.1794
AUDNZD,20081114,174100,1.1795,1.1796,1.1784,1.1784
AUDNZD,20081114,174200,1.1786,1.1786,1.1774,1.1777
AUDNZD,20081114,174300,1.1776,1.1776,1.1768,1.1768
AUDNZD,20081114,174400,1.1769,1.1770,1.1762,1.1763
AUDNZD,20081114,174500,1.1767,1.1775,1.1767,1.1773
AUDNZD,20081114,174600,1.1772,1.1776,1.1772,1.1776
AUDNZD,20081114,174700,1.1777,1.1779,1.1777,1.1778
AUDNZD,20081114,174800,1.1777,1.1783,1.1774,1.1774
AUDNZD,20081114,174900,1.1775,1.1776,1.1770,1.1770
AUDNZD,20081114,175000,1.1771,1.1772,1.1771,1.1772
AUDNZD,20081114,175100,1.1773,1.1779,1.1773,1.1778
AUDNZD,20081114,175200,1.1779,1.1779,1.1775,1.1775
AUDNZD,20081114,175300,1.1775,1.1776,1.1774,1.1775
AUDNZD,20081114,175400,1.1772,1.1780,1.1770,1.1780
AUDNZD,20081114,175500,1.1781,1.1787,1.1781,1.1787
AUDNZD,20081114,175600,1.1786,1.1791,1.1786,1.1791
AUDNZD,20081114,175700,1.1793,1.1793,1.1777,1.1777
AUDNZD,20081114,175800,1.1776,1.1778,1.1776,1.1777
AUDNZD,20081114,175900,1.1778,1.1778,1.1768,1.1769
AUDNZD,20081114,180000,1.1770,1.1778,1.1769,1.1778
AUDNZD,20081114,180100,1.1781,1.1782,1.1774,1.1774
AUDNZD,20081114,180200,1.1768,1.1768,1.1758,1.1758
AUDNZD,20081114,180300,1.1759,1.1761,1.1757,1.1757
AUDNZD,20081114,180400,1.1759,1.1761,1.1753,1.1761
AUDNZD,20081114,180500,1.1763,1.1772,1.1763,1.1770
AUDNZD,20081114,180600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081114,180700,1.1769,1.1769,1.1764,1.1764
AUDNZD,20081114,180800,1.1766,1.1769,1.1762,1.1765
AUDNZD,20081114,180900,1.1767,1.1771,1.1767,1.1771
AUDNZD,20081114,181000,1.1770,1.1770,1.1768,1.1769
AUDNZD,20081114,181100,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081114,181200,1.1775,1.1788,1.1775,1.1788
AUDNZD,20081114,181300,1.1787,1.1787,1.1779,1.1779
AUDNZD,20081114,181400,1.1778,1.1778,1.1765,1.1765
AUDNZD,20081114,181500,1.1763,1.1770,1.1763,1.1770
AUDNZD,20081114,181600,1.1770,1.1770,1.1744,1.1744
AUDNZD,20081114,181700,1.1746,1.1757,1.1746,1.1757
AUDNZD,20081114,181800,1.1760,1.1760,1.1749,1.1749
AUDNZD,20081114,181900,1.1747,1.1754,1.1721,1.1724
AUDNZD,20081114,182000,1.1728,1.1730,1.1718,1.1718
AUDNZD,20081114,182100,1.1717,1.1724,1.1717,1.1722
AUDNZD,20081114,182200,1.1721,1.1721,1.1716,1.1716
AUDNZD,20081114,182300,1.1716,1.1726,1.1715,1.1726
AUDNZD,20081114,182400,1.1727,1.1728,1.1721,1.1721
AUDNZD,20081114,182500,1.1721,1.1722,1.1721,1.1722
AUDNZD,20081114,182600,1.1724,1.1729,1.1724,1.1726
AUDNZD,20081114,182700,1.1727,1.1732,1.1722,1.1722
AUDNZD,20081114,182800,1.1723,1.1732,1.1723,1.1732
AUDNZD,20081114,182900,1.1736,1.1738,1.1730,1.1730
AUDNZD,20081114,183000,1.1726,1.1730,1.1720,1.1730
AUDNZD,20081114,183100,1.1729,1.1729,1.1707,1.1707
AUDNZD,20081114,183200,1.1708,1.1719,1.1708,1.1719
AUDNZD,20081114,183300,1.1722,1.1726,1.1722,1.1724
AUDNZD,20081114,183400,1.1722,1.1722,1.1715,1.1715
AUDNZD,20081114,183500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20081114,183600,1.1713,1.1714,1.1713,1.1713
AUDNZD,20081114,183700,1.1712,1.1719,1.1712,1.1718
AUDNZD,20081114,183800,1.1719,1.1729,1.1719,1.1729
AUDNZD,20081114,183900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20081114,184000,1.1731,1.1734,1.1731,1.1734
AUDNZD,20081114,184100,1.1734,1.1734,1.1730,1.1730
AUDNZD,20081114,184200,1.1729,1.1735,1.1729,1.1733
AUDNZD,20081114,184300,1.1732,1.1732,1.1730,1.1730
AUDNZD,20081114,184400,1.1728,1.1732,1.1727,1.1732
AUDNZD,20081114,184500,1.1731,1.1731,1.1719,1.1719
AUDNZD,20081114,184600,1.1718,1.1721,1.1718,1.1719
AUDNZD,20081114,184700,1.1717,1.1722,1.1716,1.1722
AUDNZD,20081114,184800,1.1724,1.1726,1.1718,1.1725
AUDNZD,20081114,184900,1.1730,1.1733,1.1729,1.1733
AUDNZD,20081114,185000,1.1734,1.1755,1.1734,1.1752
AUDNZD,20081114,185100,1.1750,1.1750,1.1736,1.1738
AUDNZD,20081114,185200,1.1736,1.1736,1.1733,1.1735
AUDNZD,20081114,185300,1.1733,1.1733,1.1706,1.1706
AUDNZD,20081114,185400,1.1707,1.1710,1.1707,1.1709
AUDNZD,20081114,185500,1.1712,1.1719,1.1711,1.1717
AUDNZD,20081114,185600,1.1715,1.1716,1.1715,1.1716
AUDNZD,20081114,185700,1.1717,1.1736,1.1717,1.1736
AUDNZD,20081114,185800,1.1736,1.1739,1.1734,1.1734
AUDNZD,20081114,185900,1.1731,1.1737,1.1731,1.1733
AUDNZD,20081114,190000,1.1731,1.1731,1.1724,1.1728
AUDNZD,20081114,190100,1.1729,1.1731,1.1724,1.1724
AUDNZD,20081114,190200,1.1722,1.1722,1.1714,1.1718
AUDNZD,20081114,190300,1.1722,1.1722,1.1712,1.1712
AUDNZD,20081114,190400,1.1711,1.1715,1.1705,1.1705
AUDNZD,20081114,190500,1.1705,1.1710,1.1705,1.1710
AUDNZD,20081114,190600,1.1712,1.1714,1.1708,1.1708
AUDNZD,20081114,190700,1.1705,1.1709,1.1705,1.1708
AUDNZD,20081114,190800,1.1707,1.1709,1.1706,1.1708
AUDNZD,20081114,190900,1.1708,1.1714,1.1708,1.1714
AUDNZD,20081114,191000,1.1715,1.1715,1.1714,1.1714
AUDNZD,20081114,191100,1.1714,1.1716,1.1714,1.1716
AUDNZD,20081114,191200,1.1717,1.1720,1.1717,1.1720
AUDNZD,20081114,191300,1.1721,1.1721,1.1716,1.1716
AUDNZD,20081114,191400,1.1714,1.1718,1.1698,1.1718
AUDNZD,20081114,191500,1.1720,1.1720,1.1689,1.1689
AUDNZD,20081114,191600,1.1691,1.1716,1.1691,1.1711
AUDNZD,20081114,191700,1.1706,1.1706,1.1699,1.1701
AUDNZD,20081114,191800,1.1700,1.1700,1.1693,1.1693
AUDNZD,20081114,191900,1.1692,1.1701,1.1691,1.1701
AUDNZD,20081114,192000,1.1703,1.1717,1.1703,1.1716
AUDNZD,20081114,192100,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081114,192200,1.1718,1.1724,1.1718,1.1724
AUDNZD,20081114,192300,1.1725,1.1728,1.1724,1.1724
AUDNZD,20081114,192400,1.1726,1.1731,1.1726,1.1726
AUDNZD,20081114,192500,1.1723,1.1728,1.1719,1.1728
AUDNZD,20081114,192600,1.1730,1.1742,1.1729,1.1742
AUDNZD,20081114,192700,1.1744,1.1748,1.1744,1.1748
AUDNZD,20081114,192800,1.1747,1.1748,1.1745,1.1748
AUDNZD,20081114,192900,1.1749,1.1749,1.1742,1.1742
AUDNZD,20081114,193000,1.1740,1.1740,1.1736,1.1736
AUDNZD,20081114,193100,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081114,193200,1.1739,1.1739,1.1733,1.1733
AUDNZD,20081114,193300,1.1730,1.1740,1.1725,1.1739
AUDNZD,20081114,193400,1.1738,1.1743,1.1734,1.1734
AUDNZD,20081114,193500,1.1731,1.1731,1.1723,1.1724
AUDNZD,20081114,193600,1.1725,1.1741,1.1725,1.1733
AUDNZD,20081114,193700,1.1726,1.1728,1.1715,1.1728
AUDNZD,20081114,193800,1.1729,1.1744,1.1729,1.1744
AUDNZD,20081114,193900,1.1743,1.1743,1.1739,1.1743
AUDNZD,20081114,194000,1.1744,1.1747,1.1740,1.1744
AUDNZD,20081114,194100,1.1745,1.1748,1.1741,1.1742
AUDNZD,20081114,194200,1.1741,1.1742,1.1737,1.1737
AUDNZD,20081114,194300,1.1738,1.1738,1.1736,1.1736
AUDNZD,20081114,194400,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081114,194500,1.1733,1.1733,1.1719,1.1726
AUDNZD,20081114,194600,1.1729,1.1732,1.1714,1.1714
AUDNZD,20081114,194700,1.1712,1.1714,1.1712,1.1714
AUDNZD,20081114,194800,1.1715,1.1718,1.1715,1.1718
AUDNZD,20081114,194900,1.1721,1.1735,1.1721,1.1735
AUDNZD,20081114,195000,1.1746,1.1750,1.1746,1.1750
AUDNZD,20081114,195100,1.1751,1.1761,1.1751,1.1760
AUDNZD,20081114,195200,1.1758,1.1758,1.1740,1.1740
AUDNZD,20081114,195300,1.1739,1.1739,1.1739,1.1739
AUDNZD,20081114,195400,1.1739,1.1746,1.1739,1.1744
AUDNZD,20081114,195500,1.1743,1.1752,1.1742,1.1751
AUDNZD,20081114,195600,1.1752,1.1754,1.1752,1.1752
AUDNZD,20081114,195700,1.1753,1.1753,1.1742,1.1742
AUDNZD,20081114,195800,1.1740,1.1744,1.1738,1.1743
AUDNZD,20081114,195900,1.1740,1.1741,1.1739,1.1739
AUDNZD,20081114,200000,1.1738,1.1740,1.1738,1.1740
AUDNZD,20081114,200100,1.1738,1.1739,1.1735,1.1738
AUDNZD,20081114,200200,1.1734,1.1734,1.1731,1.1731
AUDNZD,20081114,200300,1.1732,1.1738,1.1732,1.1738
AUDNZD,20081114,200400,1.1739,1.1744,1.1739,1.1744
AUDNZD,20081114,200500,1.1745,1.1746,1.1744,1.1746
AUDNZD,20081114,200600,1.1747,1.1758,1.1747,1.1756
AUDNZD,20081114,200700,1.1755,1.1755,1.1740,1.1740
AUDNZD,20081114,200800,1.1743,1.1748,1.1742,1.1742
AUDNZD,20081114,200900,1.1739,1.1750,1.1739,1.1750
AUDNZD,20081114,201000,1.1752,1.1752,1.1751,1.1751
AUDNZD,20081114,201100,1.1752,1.1752,1.1750,1.1750
AUDNZD,20081114,201200,1.1750,1.1753,1.1742,1.1750
AUDNZD,20081114,201300,1.1751,1.1753,1.1751,1.1752
AUDNZD,20081114,201400,1.1754,1.1754,1.1746,1.1746
AUDNZD,20081114,201500,1.1749,1.1750,1.1731,1.1731
AUDNZD,20081114,201600,1.1732,1.1732,1.1732,1.1732
AUDNZD,20081114,201700,1.1734,1.1743,1.1734,1.1743
AUDNZD,20081114,201800,1.1744,1.1749,1.1739,1.1739
AUDNZD,20081114,201900,1.1735,1.1740,1.1731,1.1740
AUDNZD,20081114,202000,1.1742,1.1777,1.1742,1.1777
AUDNZD,20081114,202100,1.1783,1.1794,1.1783,1.1786
AUDNZD,20081114,202200,1.1785,1.1785,1.1765,1.1765
AUDNZD,20081114,202300,1.1761,1.1787,1.1759,1.1787
AUDNZD,20081114,202400,1.1788,1.1790,1.1788,1.1788
AUDNZD,20081114,202500,1.1786,1.1798,1.1786,1.1797
AUDNZD,20081114,202600,1.1794,1.1803,1.1794,1.1797
AUDNZD,20081114,202700,1.1792,1.1792,1.1774,1.1774
AUDNZD,20081114,202800,1.1772,1.1779,1.1765,1.1779
AUDNZD,20081114,202900,1.1780,1.1780,1.1769,1.1770
AUDNZD,20081114,203000,1.1771,1.1771,1.1763,1.1764
AUDNZD,20081114,203100,1.1765,1.1774,1.1756,1.1756
AUDNZD,20081114,203200,1.1753,1.1756,1.1751,1.1751
AUDNZD,20081114,203300,1.1749,1.1754,1.1732,1.1754
AUDNZD,20081114,203400,1.1757,1.1773,1.1757,1.1773
AUDNZD,20081114,203500,1.1771,1.1781,1.1770,1.1781
AUDNZD,20081114,203600,1.1782,1.1784,1.1780,1.1780
AUDNZD,20081114,203700,1.1781,1.1786,1.1781,1.1786
AUDNZD,20081114,203800,1.1786,1.1794,1.1784,1.1794
AUDNZD,20081114,203900,1.1792,1.1796,1.1792,1.1793
AUDNZD,20081114,204000,1.1791,1.1791,1.1781,1.1781
AUDNZD,20081114,204100,1.1782,1.1792,1.1782,1.1791
AUDNZD,20081114,204200,1.1789,1.1789,1.1775,1.1775
AUDNZD,20081114,204300,1.1775,1.1775,1.1765,1.1772
AUDNZD,20081114,204400,1.1773,1.1780,1.1773,1.1779
AUDNZD,20081114,204500,1.1778,1.1778,1.1776,1.1777
AUDNZD,20081114,204600,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081114,204700,1.1773,1.1773,1.1740,1.1763
AUDNZD,20081114,204800,1.1764,1.1764,1.1753,1.1753
AUDNZD,20081114,204900,1.1752,1.1752,1.1747,1.1751
AUDNZD,20081114,205000,1.1751,1.1754,1.1744,1.1754
AUDNZD,20081114,205100,1.1756,1.1759,1.1752,1.1752
AUDNZD,20081114,205200,1.1747,1.1758,1.1747,1.1758
AUDNZD,20081114,205300,1.1758,1.1758,1.1753,1.1753
AUDNZD,20081114,205400,1.1754,1.1755,1.1754,1.1754
AUDNZD,20081114,205500,1.1752,1.1765,1.1752,1.1765
AUDNZD,20081114,205600,1.1766,1.1767,1.1764,1.1764
AUDNZD,20081114,205700,1.1766,1.1772,1.1765,1.1772
AUDNZD,20081114,205800,1.1776,1.1777,1.1775,1.1775
AUDNZD,20081114,205900,1.1774,1.1782,1.1774,1.1782
AUDNZD,20081114,210000,1.1786,1.1793,1.1786,1.1791
AUDNZD,20081114,210100,1.1793,1.1797,1.1793,1.1797
AUDNZD,20081114,210200,1.1797,1.1797,1.1782,1.1782
AUDNZD,20081114,210300,1.1783,1.1789,1.1783,1.1785
AUDNZD,20081114,210400,1.1784,1.1784,1.1775,1.1776
AUDNZD,20081114,210500,1.1774,1.1774,1.1760,1.1760
AUDNZD,20081114,210600,1.1759,1.1759,1.1740,1.1743
AUDNZD,20081114,210700,1.1742,1.1742,1.1741,1.1742
AUDNZD,20081114,210800,1.1743,1.1773,1.1743,1.1773
AUDNZD,20081114,210900,1.1774,1.1780,1.1774,1.1780
AUDNZD,20081114,211000,1.1782,1.1789,1.1772,1.1789
AUDNZD,20081114,211100,1.1793,1.1794,1.1786,1.1786
AUDNZD,20081114,211200,1.1784,1.1784,1.1779,1.1781
AUDNZD,20081114,211300,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081114,211400,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081114,211500,1.1774,1.1775,1.1772,1.1774
AUDNZD,20081114,211600,1.1773,1.1773,1.1760,1.1760
AUDNZD,20081114,211700,1.1757,1.1762,1.1754,1.1754
AUDNZD,20081114,211800,1.1751,1.1751,1.1750,1.1750
AUDNZD,20081114,211900,1.1746,1.1746,1.1743,1.1743
AUDNZD,20081114,212000,1.1742,1.1742,1.1739,1.1742
AUDNZD,20081114,212100,1.1744,1.1745,1.1743,1.1743
AUDNZD,20081114,212200,1.1740,1.1741,1.1739,1.1740
AUDNZD,20081114,212300,1.1741,1.1742,1.1739,1.1740
AUDNZD,20081114,212400,1.1740,1.1741,1.1736,1.1736
AUDNZD,20081114,212500,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081114,212600,1.1738,1.1738,1.1732,1.1732
AUDNZD,20081114,212700,1.1731,1.1731,1.1729,1.1729
AUDNZD,20081114,212800,1.1730,1.1731,1.1726,1.1726
AUDNZD,20081114,212900,1.1725,1.1725,1.1714,1.1714
AUDNZD,20081114,213000,1.1712,1.1712,1.1709,1.1712
AUDNZD,20081114,213100,1.1714,1.1717,1.1714,1.1717
AUDNZD,20081114,213200,1.1719,1.1719,1.1694,1.1694
AUDNZD,20081114,213300,1.1696,1.1708,1.1696,1.1708
AUDNZD,20081114,213400,1.1712,1.1720,1.1712,1.1720
AUDNZD,20081114,213500,1.1722,1.1722,1.1697,1.1704
AUDNZD,20081114,213600,1.1708,1.1712,1.1700,1.1700
AUDNZD,20081114,213700,1.1698,1.1704,1.1694,1.1704
AUDNZD,20081114,213800,1.1705,1.1711,1.1705,1.1711
AUDNZD,20081114,213900,1.1711,1.1711,1.1705,1.1705
AUDNZD,20081114,214000,1.1704,1.1705,1.1702,1.1702
AUDNZD,20081114,214100,1.1702,1.1706,1.1702,1.1706
AUDNZD,20081114,214200,1.1705,1.1705,1.1695,1.1702
AUDNZD,20081114,214300,1.1705,1.1709,1.1694,1.1694
AUDNZD,20081114,214400,1.1693,1.1693,1.1687,1.1687
AUDNZD,20081114,214500,1.1689,1.1696,1.1689,1.1696
AUDNZD,20081114,214600,1.1697,1.1699,1.1695,1.1699
AUDNZD,20081114,214700,1.1700,1.1712,1.1700,1.1712
AUDNZD,20081114,214800,1.1710,1.1710,1.1708,1.1708
AUDNZD,20081114,214900,1.1708,1.1711,1.1701,1.1701
AUDNZD,20081114,215000,1.1700,1.1712,1.1700,1.1712
AUDNZD,20081114,215100,1.1717,1.1721,1.1717,1.1718
AUDNZD,20081114,215200,1.1716,1.1716,1.1703,1.1704
AUDNZD,20081114,215300,1.1703,1.1707,1.1698,1.1699
AUDNZD,20081114,215400,1.1701,1.1703,1.1701,1.1702
AUDNZD,20081114,215500,1.1701,1.1701,1.1690,1.1692
AUDNZD,20081114,215600,1.1693,1.1699,1.1693,1.1699
AUDNZD,20081114,215700,1.1697,1.1697,1.1684,1.1684
AUDNZD,20081114,215800,1.1688,1.1689,1.1682,1.1684
AUDNZD,20081114,215900,1.1683,1.1687,1.1683,1.1687
AUDNZD,20081114,220000,1.1686,1.1702,1.1686,1.1702
NZDCHF,20081114,000100,0.6785,0.6795,0.6785,0.6795
NZDCHF,20081114,000200,0.6795,0.6795,0.6788,0.6788
NZDCHF,20081114,000300,0.6788,0.6788,0.6784,0.6784
NZDCHF,20081114,000400,0.6785,0.6786,0.6783,0.6783
NZDCHF,20081114,000500,0.6782,0.6782,0.6776,0.6776
NZDCHF,20081114,000600,0.6775,0.6783,0.6766,0.6783
NZDCHF,20081114,000700,0.6788,0.6788,0.6777,0.6777
NZDCHF,20081114,000800,0.6777,0.6782,0.6777,0.6782
NZDCHF,20081114,000900,0.6784,0.6798,0.6784,0.6798
NZDCHF,20081114,001000,0.6804,0.6807,0.6804,0.6805
NZDCHF,20081114,001100,0.6805,0.6805,0.6799,0.6799
NZDCHF,20081114,001200,0.6798,0.6799,0.6798,0.6799
NZDCHF,20081114,001300,0.6800,0.6801,0.6797,0.6797
NZDCHF,20081114,001400,0.6797,0.6798,0.6797,0.6798
NZDCHF,20081114,001500,0.6799,0.6800,0.6799,0.6800
NZDCHF,20081114,001600,0.6799,0.6801,0.6799,0.6801
NZDCHF,20081114,001700,0.6801,0.6801,0.6798,0.6798
NZDCHF,20081114,001800,0.6798,0.6801,0.6798,0.6801
NZDCHF,20081114,001900,0.6801,0.6801,0.6798,0.6798
NZDCHF,20081114,002000,0.6798,0.6798,0.6798,0.6798
NZDCHF,20081114,002100,0.6799,0.6799,0.6793,0.6794
NZDCHF,20081114,002200,0.6795,0.6798,0.6795,0.6797
NZDCHF,20081114,002300,0.6797,0.6797,0.6794,0.6794
NZDCHF,20081114,002400,0.6794,0.6794,0.6790,0.6790
NZDCHF,20081114,002500,0.6790,0.6793,0.6790,0.6793
NZDCHF,20081114,002600,0.6793,0.6794,0.6792,0.6794
NZDCHF,20081114,002700,0.6794,0.6799,0.6794,0.6799
NZDCHF,20081114,002800,0.6802,0.6802,0.6802,0.6802
NZDCHF,20081114,002900,0.6802,0.6802,0.6798,0.6798
NZDCHF,20081114,003000,0.6796,0.6796,0.6791,0.6792
NZDCHF,20081114,003100,0.6793,0.6796,0.6793,0.6796
NZDCHF,20081114,003200,0.6796,0.6797,0.6796,0.6797
NZDCHF,20081114,003300,0.6796,0.6796,0.6795,0.6795
NZDCHF,20081114,003400,0.6795,0.6800,0.6795,0.6800
NZDCHF,20081114,003500,0.6801,0.6803,0.6801,0.6801
NZDCHF,20081114,003600,0.6802,0.6802,0.6801,0.6801
NZDCHF,20081114,003700,0.6799,0.6799,0.6799,0.6799
NZDCHF,20081114,003800,0.6799,0.6800,0.6797,0.6797
NZDCHF,20081114,003900,0.6796,0.6796,0.6791,0.6791
NZDCHF,20081114,004000,0.6790,0.6791,0.6790,0.6791
NZDCHF,20081114,004100,0.6791,0.6791,0.6790,0.6790
NZDCHF,20081114,004200,0.6790,0.6790,0.6789,0.6789
NZDCHF,20081114,004300,0.6788,0.6794,0.6788,0.6791
NZDCHF,20081114,004400,0.6792,0.6793,0.6786,0.6786
NZDCHF,20081114,004500,0.6786,0.6786,0.6785,0.6785
NZDCHF,20081114,004600,0.6785,0.6785,0.6783,0.6783
NZDCHF,20081114,004700,0.6782,0.6782,0.6781,0.6781
NZDCHF,20081114,004800,0.6784,0.6787,0.6784,0.6786
NZDCHF,20081114,004900,0.6787,0.6787,0.6784,0.6784
NZDCHF,20081114,005000,0.6782,0.6782,0.6776,0.6776
NZDCHF,20081114,005100,0.6777,0.6779,0.6777,0.6779
NZDCHF,20081114,005200,0.6780,0.6780,0.6780,0.6780
NZDCHF,20081114,005300,0.6780,0.6780,0.6778,0.6779
NZDCHF,20081114,005400,0.6780,0.6780,0.6776,0.6776
NZDCHF,20081114,005500,0.6777,0.6777,0.6777,0.6777
NZDCHF,20081114,005600,0.6777,0.6779,0.6777,0.6777
NZDCHF,20081114,005700,0.6776,0.6776,0.6768,0.6769
NZDCHF,20081114,005800,0.6770,0.6775,0.6770,0.6775
NZDCHF,20081114,005900,0.6774,0.6776,0.6773,0.6773
NZDCHF,20081114,010000,0.6772,0.6772,0.6768,0.6768
NZDCHF,20081114,010100,0.6767,0.6768,0.6761,0.6768
NZDCHF,20081114,010200,0.6769,0.6772,0.6769,0.6772
NZDCHF,20081114,010300,0.6771,0.6772,0.6765,0.6765
NZDCHF,20081114,010400,0.6766,0.6766,0.6761,0.6761
NZDCHF,20081114,010500,0.6761,0.6761,0.6759,0.6759
NZDCHF,20081114,010600,0.6759,0.6759,0.6748,0.6748
NZDCHF,20081114,010700,0.6750,0.6752,0.6750,0.6752
NZDCHF,20081114,010800,0.6752,0.6761,0.6752,0.6761
NZDCHF,20081114,010900,0.6763,0.6768,0.6763,0.6766
NZDCHF,20081114,011000,0.6766,0.6768,0.6766,0.6766
NZDCHF,20081114,011100,0.6765,0.6765,0.6763,0.6763
NZDCHF,20081114,011200,0.6764,0.6767,0.6764,0.6766
NZDCHF,20081114,011300,0.6766,0.6766,0.6766,0.6766
NZDCHF,20081114,011400,0.6766,0.6770,0.6766,0.6770
NZDCHF,20081114,011500,0.6770,0.6774,0.6770,0.6774
NZDCHF,20081114,011600,0.6775,0.6776,0.6774,0.6776
NZDCHF,20081114,011700,0.6776,0.6777,0.6776,0.6777
NZDCHF,20081114,011800,0.6777,0.6777,0.6772,0.6775
NZDCHF,20081114,011900,0.6777,0.6777,0.6773,0.6774
NZDCHF,20081114,012000,0.6775,0.6783,0.6775,0.6783
NZDCHF,20081114,012100,0.6781,0.6781,0.6773,0.6773
NZDCHF,20081114,012200,0.6772,0.6772,0.6761,0.6761
NZDCHF,20081114,012300,0.6760,0.6760,0.6758,0.6758
NZDCHF,20081114,012400,0.6758,0.6759,0.6758,0.6759
NZDCHF,20081114,012500,0.6758,0.6759,0.6758,0.6759
NZDCHF,20081114,012600,0.6760,0.6761,0.6758,0.6758
NZDCHF,20081114,012700,0.6757,0.6758,0.6757,0.6758
NZDCHF,20081114,012800,0.6757,0.6757,0.6744,0.6744
NZDCHF,20081114,012900,0.6745,0.6748,0.6745,0.6748
NZDCHF,20081114,013000,0.6748,0.6748,0.6744,0.6744
NZDCHF,20081114,013100,0.6741,0.6741,0.6734,0.6734
NZDCHF,20081114,013200,0.6732,0.6732,0.6731,0.6732
NZDCHF,20081114,013300,0.6732,0.6736,0.6732,0.6736
NZDCHF,20081114,013400,0.6735,0.6740,0.6735,0.6740
NZDCHF,20081114,013500,0.6741,0.6741,0.6740,0.6741
NZDCHF,20081114,013600,0.6741,0.6741,0.6741,0.6741
NZDCHF,20081114,013700,0.6740,0.6740,0.6740,0.6740
NZDCHF,20081114,013800,0.6740,0.6740,0.6737,0.6737
NZDCHF,20081114,013900,0.6736,0.6736,0.6734,0.6735
NZDCHF,20081114,014000,0.6736,0.6739,0.6736,0.6739
NZDCHF,20081114,014100,0.6739,0.6739,0.6738,0.6739
NZDCHF,20081114,014200,0.6738,0.6738,0.6737,0.6737
NZDCHF,20081114,014300,0.6737,0.6737,0.6737,0.6737
NZDCHF,20081114,014400,0.6737,0.6737,0.6737,0.6737
NZDCHF,20081114,014500,0.6736,0.6736,0.6730,0.6730
NZDCHF,20081114,014600,0.6729,0.6729,0.6720,0.6720
NZDCHF,20081114,014700,0.6719,0.6721,0.6718,0.6721
NZDCHF,20081114,014800,0.6720,0.6720,0.6715,0.6715
NZDCHF,20081114,014900,0.6714,0.6714,0.6710,0.6710
NZDCHF,20081114,015000,0.6711,0.6711,0.6710,0.6710
NZDCHF,20081114,015100,0.6709,0.6709,0.6702,0.6703
NZDCHF,20081114,015200,0.6702,0.6703,0.6702,0.6703
NZDCHF,20081114,015300,0.6703,0.6706,0.6702,0.6702
NZDCHF,20081114,015400,0.6701,0.6705,0.6701,0.6705
NZDCHF,20081114,015500,0.6706,0.6708,0.6706,0.6708
NZDCHF,20081114,015600,0.6707,0.6707,0.6706,0.6706
NZDCHF,20081114,015700,0.6707,0.6709,0.6707,0.6709
NZDCHF,20081114,015800,0.6710,0.6711,0.6710,0.6711
NZDCHF,20081114,015900,0.6712,0.6715,0.6712,0.6715
NZDCHF,20081114,020000,0.6715,0.6716,0.6714,0.6714
NZDCHF,20081114,020100,0.6712,0.6712,0.6707,0.6707
NZDCHF,20081114,020200,0.6708,0.6711,0.6708,0.6710
NZDCHF,20081114,020300,0.6709,0.6709,0.6704,0.6704
NZDCHF,20081114,020400,0.6704,0.6706,0.6704,0.6706
NZDCHF,20081114,020500,0.6705,0.6705,0.6700,0.6700
NZDCHF,20081114,020600,0.6701,0.6701,0.6697,0.6697
NZDCHF,20081114,020700,0.6696,0.6698,0.6694,0.6698
NZDCHF,20081114,020800,0.6698,0.6702,0.6698,0.6702
NZDCHF,20081114,020900,0.6702,0.6706,0.6701,0.6706
NZDCHF,20081114,021000,0.6707,0.6710,0.6707,0.6710
NZDCHF,20081114,021100,0.6711,0.6711,0.6708,0.6709
NZDCHF,20081114,021200,0.6709,0.6709,0.6709,0.6709
NZDCHF,20081114,021300,0.6708,0.6709,0.6707,0.6709
NZDCHF,20081114,021400,0.6709,0.6709,0.6708,0.6708
NZDCHF,20081114,021500,0.6708,0.6718,0.6708,0.6718
NZDCHF,20081114,021600,0.6719,0.6720,0.6717,0.6719
NZDCHF,20081114,021700,0.6719,0.6719,0.6716,0.6719
NZDCHF,20081114,021800,0.6721,0.6722,0.6721,0.6722
NZDCHF,20081114,021900,0.6723,0.6724,0.6723,0.6724
NZDCHF,20081114,022000,0.6725,0.6726,0.6725,0.6725
NZDCHF,20081114,022100,0.6725,0.6725,0.6723,0.6723
NZDCHF,20081114,022200,0.6722,0.6722,0.6722,0.6722
NZDCHF,20081114,022300,0.6722,0.6723,0.6722,0.6723
NZDCHF,20081114,022400,0.6724,0.6725,0.6724,0.6725
NZDCHF,20081114,022500,0.6725,0.6729,0.6725,0.6729
NZDCHF,20081114,022600,0.6729,0.6729,0.6727,0.6727
NZDCHF,20081114,022700,0.6728,0.6729,0.6727,0.6727
NZDCHF,20081114,022800,0.6728,0.6732,0.6728,0.6732
NZDCHF,20081114,022900,0.6733,0.6733,0.6727,0.6727
NZDCHF,20081114,023000,0.6726,0.6726,0.6725,0.6725
NZDCHF,20081114,023100,0.6725,0.6726,0.6725,0.6726
NZDCHF,20081114,023200,0.6726,0.6729,0.6726,0.6728
NZDCHF,20081114,023300,0.6728,0.6730,0.6728,0.6730
NZDCHF,20081114,023400,0.6730,0.6732,0.6730,0.6732
NZDCHF,20081114,023500,0.6731,0.6731,0.6730,0.6730
NZDCHF,20081114,023600,0.6730,0.6730,0.6729,0.6729
NZDCHF,20081114,023700,0.6730,0.6735,0.6730,0.6733
NZDCHF,20081114,023800,0.6736,0.6738,0.6736,0.6738
NZDCHF,20081114,023900,0.6737,0.6738,0.6734,0.6738
NZDCHF,20081114,024000,0.6740,0.6741,0.6740,0.6740
NZDCHF,20081114,024100,0.6740,0.6741,0.6740,0.6740
NZDCHF,20081114,024200,0.6738,0.6738,0.6735,0.6735
NZDCHF,20081114,024300,0.6734,0.6734,0.6730,0.6730
NZDCHF,20081114,024400,0.6729,0.6730,0.6726,0.6730
NZDCHF,20081114,024500,0.6730,0.6730,0.6727,0.6727
NZDCHF,20081114,024600,0.6726,0.6726,0.6716,0.6716
NZDCHF,20081114,024700,0.6714,0.6726,0.6713,0.6713
NZDCHF,20081114,024800,0.6711,0.6711,0.6707,0.6707
NZDCHF,20081114,024900,0.6705,0.6710,0.6704,0.6710
NZDCHF,20081114,025000,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081114,025100,0.6711,0.6711,0.6707,0.6707
NZDCHF,20081114,025200,0.6705,0.6705,0.6697,0.6697
NZDCHF,20081114,025300,0.6697,0.6700,0.6697,0.6700
NZDCHF,20081114,025400,0.6701,0.6701,0.6701,0.6701
NZDCHF,20081114,025500,0.6702,0.6706,0.6702,0.6705
NZDCHF,20081114,025600,0.6704,0.6704,0.6702,0.6703
NZDCHF,20081114,025700,0.6704,0.6705,0.6704,0.6705
NZDCHF,20081114,025800,0.6704,0.6704,0.6700,0.6700
NZDCHF,20081114,025900,0.6701,0.6701,0.6699,0.6699
NZDCHF,20081114,030000,0.6699,0.6701,0.6698,0.6701
NZDCHF,20081114,030100,0.6698,0.6698,0.6694,0.6696
NZDCHF,20081114,030200,0.6697,0.6698,0.6696,0.6696
NZDCHF,20081114,030300,0.6695,0.6697,0.6695,0.6697
NZDCHF,20081114,030400,0.6697,0.6699,0.6697,0.6698
NZDCHF,20081114,030500,0.6699,0.6701,0.6699,0.6701
NZDCHF,20081114,030600,0.6701,0.6702,0.6701,0.6701
NZDCHF,20081114,030700,0.6701,0.6702,0.6701,0.6702
NZDCHF,20081114,030800,0.6702,0.6702,0.6702,0.6702
NZDCHF,20081114,030900,0.6702,0.6702,0.6702,0.6702
NZDCHF,20081114,031000,0.6702,0.6702,0.6701,0.6701
NZDCHF,20081114,031100,0.6700,0.6700,0.6696,0.6696
NZDCHF,20081114,031200,0.6695,0.6695,0.6689,0.6689
NZDCHF,20081114,031300,0.6687,0.6689,0.6687,0.6689
NZDCHF,20081114,031400,0.6689,0.6689,0.6687,0.6687
NZDCHF,20081114,031500,0.6687,0.6687,0.6686,0.6686
NZDCHF,20081114,031600,0.6684,0.6687,0.6684,0.6686
NZDCHF,20081114,031700,0.6687,0.6696,0.6687,0.6696
NZDCHF,20081114,031800,0.6697,0.6701,0.6697,0.6701
NZDCHF,20081114,031900,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,032000,0.6704,0.6704,0.6703,0.6703
NZDCHF,20081114,032100,0.6702,0.6705,0.6702,0.6704
NZDCHF,20081114,032200,0.6703,0.6703,0.6702,0.6702
NZDCHF,20081114,032300,0.6702,0.6705,0.6702,0.6705
NZDCHF,20081114,032400,0.6705,0.6705,0.6704,0.6705
NZDCHF,20081114,032500,0.6705,0.6706,0.6705,0.6705
NZDCHF,20081114,032600,0.6705,0.6705,0.6705,0.6705
NZDCHF,20081114,032700,0.6705,0.6706,0.6705,0.6706
NZDCHF,20081114,032800,0.6707,0.6707,0.6704,0.6704
NZDCHF,20081114,032900,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,033000,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,033100,0.6704,0.6705,0.6704,0.6705
NZDCHF,20081114,033200,0.6705,0.6706,0.6705,0.6706
NZDCHF,20081114,033300,0.6707,0.6709,0.6707,0.6709
NZDCHF,20081114,033400,0.6710,0.6712,0.6710,0.6712
NZDCHF,20081114,033500,0.6712,0.6712,0.6712,0.6712
NZDCHF,20081114,033600,0.6712,0.6712,0.6711,0.6712
NZDCHF,20081114,033700,0.6712,0.6714,0.6712,0.6714
NZDCHF,20081114,033800,0.6714,0.6716,0.6714,0.6716
NZDCHF,20081114,033900,0.6716,0.6716,0.6715,0.6715
NZDCHF,20081114,034000,0.6715,0.6716,0.6715,0.6715
NZDCHF,20081114,034100,0.6715,0.6716,0.6715,0.6716
NZDCHF,20081114,034200,0.6716,0.6722,0.6716,0.6722
NZDCHF,20081114,034300,0.6723,0.6723,0.6722,0.6722
NZDCHF,20081114,034400,0.6722,0.6722,0.6721,0.6722
NZDCHF,20081114,034500,0.6723,0.6723,0.6720,0.6720
NZDCHF,20081114,034600,0.6720,0.6720,0.6719,0.6720
NZDCHF,20081114,034700,0.6720,0.6720,0.6719,0.6719
NZDCHF,20081114,034800,0.6718,0.6718,0.6718,0.6718
NZDCHF,20081114,034900,0.6718,0.6718,0.6716,0.6717
NZDCHF,20081114,035000,0.6716,0.6718,0.6716,0.6717
NZDCHF,20081114,035100,0.6717,0.6717,0.6714,0.6714
NZDCHF,20081114,035200,0.6711,0.6711,0.6709,0.6709
NZDCHF,20081114,035300,0.6710,0.6710,0.6710,0.6710
NZDCHF,20081114,035400,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081114,035500,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081114,035600,0.6712,0.6712,0.6709,0.6709
NZDCHF,20081114,035700,0.6709,0.6709,0.6709,0.6709
NZDCHF,20081114,035800,0.6709,0.6710,0.6709,0.6709
NZDCHF,20081114,035900,0.6709,0.6712,0.6709,0.6712
NZDCHF,20081114,040000,0.6712,0.6712,0.6711,0.6711
NZDCHF,20081114,040100,0.6711,0.6712,0.6711,0.6712
NZDCHF,20081114,040200,0.6711,0.6711,0.6707,0.6711
NZDCHF,20081114,040300,0.6713,0.6716,0.6713,0.6716
NZDCHF,20081114,040400,0.6716,0.6717,0.6716,0.6717
NZDCHF,20081114,040500,0.6716,0.6716,0.6715,0.6715
NZDCHF,20081114,040600,0.6715,0.6716,0.6715,0.6716
NZDCHF,20081114,040700,0.6716,0.6716,0.6714,0.6714
NZDCHF,20081114,040800,0.6713,0.6714,0.6712,0.6714
NZDCHF,20081114,040900,0.6713,0.6714,0.6712,0.6712
NZDCHF,20081114,041000,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081114,041100,0.6710,0.6710,0.6708,0.6708
NZDCHF,20081114,041200,0.6708,0.6709,0.6708,0.6709
NZDCHF,20081114,041300,0.6709,0.6709,0.6709,0.6709
NZDCHF,20081114,041400,0.6709,0.6709,0.6705,0.6705
NZDCHF,20081114,041500,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,041600,0.6704,0.6705,0.6704,0.6705
NZDCHF,20081114,041700,0.6705,0.6705,0.6704,0.6705
NZDCHF,20081114,041800,0.6705,0.6707,0.6705,0.6707
NZDCHF,20081114,041900,0.6709,0.6709,0.6709,0.6709
NZDCHF,20081114,042000,0.6710,0.6714,0.6710,0.6713
NZDCHF,20081114,042100,0.6712,0.6712,0.6709,0.6709
NZDCHF,20081114,042200,0.6709,0.6709,0.6708,0.6709
NZDCHF,20081114,042300,0.6709,0.6710,0.6709,0.6710
NZDCHF,20081114,042400,0.6711,0.6712,0.6711,0.6711
NZDCHF,20081114,042500,0.6711,0.6715,0.6711,0.6715
NZDCHF,20081114,042600,0.6716,0.6716,0.6715,0.6715
NZDCHF,20081114,042700,0.6715,0.6716,0.6715,0.6715
NZDCHF,20081114,042800,0.6716,0.6716,0.6715,0.6715
NZDCHF,20081114,042900,0.6714,0.6714,0.6714,0.6714
NZDCHF,20081114,043000,0.6714,0.6714,0.6714,0.6714
NZDCHF,20081114,043100,0.6712,0.6712,0.6709,0.6709
NZDCHF,20081114,043200,0.6709,0.6709,0.6708,0.6709
NZDCHF,20081114,043300,0.6710,0.6716,0.6710,0.6715
NZDCHF,20081114,043400,0.6716,0.6718,0.6716,0.6717
NZDCHF,20081114,043500,0.6716,0.6716,0.6716,0.6716
NZDCHF,20081114,043600,0.6715,0.6715,0.6712,0.6712
NZDCHF,20081114,043700,0.6713,0.6714,0.6713,0.6714
NZDCHF,20081114,043800,0.6713,0.6713,0.6711,0.6711
NZDCHF,20081114,043900,0.6710,0.6711,0.6708,0.6711
NZDCHF,20081114,044000,0.6711,0.6711,0.6711,0.6711
NZDCHF,20081114,044100,0.6712,0.6718,0.6712,0.6718
NZDCHF,20081114,044200,0.6717,0.6717,0.6715,0.6715
NZDCHF,20081114,044300,0.6715,0.6715,0.6715,0.6715
NZDCHF,20081114,044400,0.6715,0.6715,0.6715,0.6715
NZDCHF,20081114,044500,0.6716,0.6718,0.6716,0.6718
NZDCHF,20081114,044600,0.6718,0.6718,0.6718,0.6718
NZDCHF,20081114,044700,0.6719,0.6719,0.6718,0.6718
NZDCHF,20081114,044800,0.6718,0.6718,0.6717,0.6717
NZDCHF,20081114,044900,0.6716,0.6716,0.6715,0.6715
NZDCHF,20081114,045000,0.6715,0.6716,0.6714,0.6716
NZDCHF,20081114,045100,0.6716,0.6716,0.6716,0.6716
NZDCHF,20081114,045200,0.6716,0.6716,0.6714,0.6714
NZDCHF,20081114,045300,0.6712,0.6712,0.6702,0.6702
NZDCHF,20081114,045400,0.6701,0.6704,0.6699,0.6704
NZDCHF,20081114,045500,0.6708,0.6710,0.6708,0.6709
NZDCHF,20081114,045600,0.6709,0.6709,0.6707,0.6707
NZDCHF,20081114,045700,0.6706,0.6706,0.6705,0.6706
NZDCHF,20081114,045800,0.6706,0.6708,0.6706,0.6708
NZDCHF,20081114,045900,0.6708,0.6708,0.6708,0.6708
NZDCHF,20081114,050000,0.6708,0.6708,0.6708,0.6708
NZDCHF,20081114,050100,0.6708,0.6708,0.6708,0.6708
NZDCHF,20081114,050200,0.6709,0.6711,0.6708,0.6711
NZDCHF,20081114,050300,0.6710,0.6710,0.6709,0.6709
NZDCHF,20081114,050400,0.6709,0.6711,0.6709,0.6711
NZDCHF,20081114,050500,0.6711,0.6711,0.6708,0.6708
NZDCHF,20081114,050600,0.6707,0.6707,0.6704,0.6705
NZDCHF,20081114,050700,0.6705,0.6709,0.6705,0.6709
NZDCHF,20081114,050800,0.6708,0.6709,0.6707,0.6707
NZDCHF,20081114,050900,0.6707,0.6708,0.6705,0.6708
NZDCHF,20081114,051000,0.6710,0.6712,0.6710,0.6712
NZDCHF,20081114,051100,0.6711,0.6712,0.6710,0.6712
NZDCHF,20081114,051200,0.6712,0.6714,0.6712,0.6714
NZDCHF,20081114,051300,0.6714,0.6714,0.6712,0.6713
NZDCHF,20081114,051400,0.6712,0.6712,0.6711,0.6712
NZDCHF,20081114,051500,0.6713,0.6715,0.6713,0.6715
NZDCHF,20081114,051600,0.6716,0.6723,0.6716,0.6719
NZDCHF,20081114,051700,0.6720,0.6720,0.6718,0.6718
NZDCHF,20081114,051800,0.6717,0.6717,0.6716,0.6716
NZDCHF,20081114,051900,0.6716,0.6717,0.6714,0.6714
NZDCHF,20081114,052000,0.6711,0.6711,0.6709,0.6710
NZDCHF,20081114,052100,0.6711,0.6714,0.6711,0.6714
NZDCHF,20081114,052200,0.6712,0.6712,0.6703,0.6703
NZDCHF,20081114,052300,0.6703,0.6708,0.6703,0.6708
NZDCHF,20081114,052400,0.6709,0.6709,0.6705,0.6705
NZDCHF,20081114,052500,0.6705,0.6705,0.6704,0.6704
NZDCHF,20081114,052600,0.6705,0.6708,0.6705,0.6708
NZDCHF,20081114,052700,0.6709,0.6711,0.6709,0.6709
NZDCHF,20081114,052800,0.6709,0.6718,0.6709,0.6718
NZDCHF,20081114,052900,0.6719,0.6719,0.6718,0.6719
NZDCHF,20081114,053000,0.6720,0.6720,0.6720,0.6720
NZDCHF,20081114,053100,0.6720,0.6721,0.6720,0.6721
NZDCHF,20081114,053200,0.6721,0.6722,0.6720,0.6720
NZDCHF,20081114,053300,0.6720,0.6720,0.6719,0.6719
NZDCHF,20081114,053400,0.6719,0.6720,0.6716,0.6716
NZDCHF,20081114,053500,0.6715,0.6715,0.6715,0.6715
NZDCHF,20081114,053600,0.6715,0.6715,0.6714,0.6714
NZDCHF,20081114,053700,0.6712,0.6712,0.6712,0.6712
NZDCHF,20081114,053800,0.6714,0.6715,0.6713,0.6713
NZDCHF,20081114,053900,0.6713,0.6713,0.6709,0.6709
NZDCHF,20081114,054000,0.6708,0.6708,0.6703,0.6706
NZDCHF,20081114,054100,0.6705,0.6705,0.6702,0.6702
NZDCHF,20081114,054200,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,054300,0.6702,0.6705,0.6702,0.6705
NZDCHF,20081114,054400,0.6705,0.6705,0.6703,0.6703
NZDCHF,20081114,054500,0.6704,0.6705,0.6704,0.6704
NZDCHF,20081114,054600,0.6704,0.6704,0.6702,0.6702
NZDCHF,20081114,054700,0.6701,0.6701,0.6695,0.6695
NZDCHF,20081114,054800,0.6693,0.6694,0.6691,0.6694
NZDCHF,20081114,054900,0.6695,0.6698,0.6695,0.6698
NZDCHF,20081114,055000,0.6698,0.6700,0.6698,0.6700
NZDCHF,20081114,055100,0.6700,0.6704,0.6700,0.6704
NZDCHF,20081114,055200,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,055300,0.6705,0.6709,0.6705,0.6709
NZDCHF,20081114,055400,0.6710,0.6712,0.6708,0.6710
NZDCHF,20081114,055500,0.6708,0.6708,0.6705,0.6708
NZDCHF,20081114,055600,0.6708,0.6708,0.6704,0.6704
NZDCHF,20081114,055700,0.6705,0.6707,0.6705,0.6707
NZDCHF,20081114,055800,0.6708,0.6708,0.6708,0.6708
NZDCHF,20081114,055900,0.6708,0.6709,0.6708,0.6708
NZDCHF,20081114,060000,0.6707,0.6707,0.6705,0.6706
NZDCHF,20081114,060100,0.6705,0.6705,0.6704,0.6704
NZDCHF,20081114,060200,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,060300,0.6705,0.6706,0.6705,0.6706
NZDCHF,20081114,060400,0.6707,0.6708,0.6707,0.6708
NZDCHF,20081114,060500,0.6708,0.6708,0.6707,0.6707
NZDCHF,20081114,060600,0.6708,0.6708,0.6704,0.6705
NZDCHF,20081114,060700,0.6705,0.6705,0.6704,0.6704
NZDCHF,20081114,060800,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,060900,0.6704,0.6705,0.6704,0.6705
NZDCHF,20081114,061000,0.6705,0.6707,0.6705,0.6705
NZDCHF,20081114,061100,0.6704,0.6704,0.6703,0.6703
NZDCHF,20081114,061200,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,061300,0.6705,0.6705,0.6705,0.6705
NZDCHF,20081114,061400,0.6705,0.6707,0.6705,0.6705
NZDCHF,20081114,061500,0.6704,0.6704,0.6702,0.6702
NZDCHF,20081114,061600,0.6702,0.6702,0.6700,0.6700
NZDCHF,20081114,061700,0.6700,0.6702,0.6700,0.6702
NZDCHF,20081114,061800,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,061900,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,062000,0.6704,0.6704,0.6704,0.6704
NZDCHF,20081114,062100,0.6702,0.6702,0.6701,0.6701
NZDCHF,20081114,062200,0.6702,0.6704,0.6702,0.6704
NZDCHF,20081114,062300,0.6704,0.6704,0.6702,0.6702
NZDCHF,20081114,062400,0.6701,0.6702,0.6701,0.6702
NZDCHF,20081114,062500,0.6703,0.6705,0.6703,0.6705
NZDCHF,20081114,062600,0.6705,0.6705,0.6704,0.6704
NZDCHF,20081114,062700,0.6704,0.6704,0.6703,0.6704
NZDCHF,20081114,062800,0.6704,0.6707,0.6704,0.6707
NZDCHF,20081114,062900,0.6707,0.6708,0.6707,0.6708
NZDCHF,20081114,063000,0.6708,0.6708,0.6707,0.6707
NZDCHF,20081114,063100,0.6705,0.6705,0.6699,0.6699
NZDCHF,20081114,063200,0.6698,0.6698,0.6697,0.6697
NZDCHF,20081114,063300,0.6698,0.6700,0.6698,0.6700
NZDCHF,20081114,063400,0.6701,0.6701,0.6700,0.6700
NZDCHF,20081114,063500,0.6699,0.6700,0.6699,0.6700
NZDCHF,20081114,063600,0.6700,0.6700,0.6700,0.6700
NZDCHF,20081114,063700,0.6700,0.6700,0.6700,0.6700
NZDCHF,20081114,063800,0.6701,0.6701,0.6701,0.6701
NZDCHF,20081114,063900,0.6701,0.6701,0.6701,0.6701
NZDCHF,20081114,064000,0.6701,0.6701,0.6701,0.6701
NZDCHF,20081114,064100,0.6701,0.6701,0.6700,0.6700
NZDCHF,20081114,064200,0.6701,0.6701,0.6700,0.6700
NZDCHF,20081114,064300,0.6699,0.6699,0.6696,0.6696
NZDCHF,20081114,064400,0.6694,0.6695,0.6691,0.6691
NZDCHF,20081114,064500,0.6691,0.6691,0.6687,0.6687
NZDCHF,20081114,064600,0.6687,0.6687,0.6687,0.6687
NZDCHF,20081114,064700,0.6687,0.6688,0.6687,0.6688
NZDCHF,20081114,064800,0.6688,0.6689,0.6688,0.6689
NZDCHF,20081114,064900,0.6690,0.6693,0.6690,0.6693
NZDCHF,20081114,065000,0.6694,0.6702,0.6694,0.6702
NZDCHF,20081114,065100,0.6701,0.6701,0.6698,0.6698
NZDCHF,20081114,065200,0.6698,0.6698,0.6697,0.6698
NZDCHF,20081114,065300,0.6698,0.6698,0.6698,0.6698
NZDCHF,20081114,065400,0.6698,0.6702,0.6698,0.6701
NZDCHF,20081114,065500,0.6702,0.6704,0.6702,0.6703
NZDCHF,20081114,065600,0.6703,0.6703,0.6701,0.6701
NZDCHF,20081114,065700,0.6701,0.6701,0.6699,0.6701
NZDCHF,20081114,065800,0.6701,0.6701,0.6699,0.6699
NZDCHF,20081114,065900,0.6699,0.6699,0.6698,0.6699
NZDCHF,20081114,070000,0.6698,0.6698,0.6696,0.6696
NZDCHF,20081114,070100,0.6695,0.6704,0.6694,0.6704
NZDCHF,20081114,070200,0.6704,0.6705,0.6704,0.6704
NZDCHF,20081114,070300,0.6704,0.6707,0.6704,0.6707
NZDCHF,20081114,070400,0.6707,0.6707,0.6703,0.6703
NZDCHF,20081114,070500,0.6703,0.6704,0.6703,0.6704
NZDCHF,20081114,070600,0.6704,0.6704,0.6702,0.6702
NZDCHF,20081114,070700,0.6702,0.6702,0.6698,0.6699
NZDCHF,20081114,070800,0.6698,0.6698,0.6689,0.6689
NZDCHF,20081114,070900,0.6688,0.6688,0.6682,0.6682
NZDCHF,20081114,071000,0.6681,0.6693,0.6680,0.6692
NZDCHF,20081114,071100,0.6690,0.6690,0.6686,0.6686
NZDCHF,20081114,071200,0.6686,0.6690,0.6686,0.6690
NZDCHF,20081114,071300,0.6691,0.6696,0.6691,0.6696
NZDCHF,20081114,071400,0.6696,0.6696,0.6691,0.6691
NZDCHF,20081114,071500,0.6692,0.6692,0.6690,0.6690
NZDCHF,20081114,071600,0.6690,0.6690,0.6675,0.6678
NZDCHF,20081114,071700,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081114,071800,0.6682,0.6684,0.6682,0.6684
NZDCHF,20081114,071900,0.6684,0.6684,0.6682,0.6684
NZDCHF,20081114,072000,0.6684,0.6684,0.6684,0.6684
NZDCHF,20081114,072100,0.6684,0.6684,0.6681,0.6681
NZDCHF,20081114,072200,0.6680,0.6680,0.6678,0.6680
NZDCHF,20081114,072300,0.6681,0.6683,0.6681,0.6683
NZDCHF,20081114,072400,0.6683,0.6683,0.6682,0.6682
NZDCHF,20081114,072500,0.6682,0.6683,0.6682,0.6682
NZDCHF,20081114,072600,0.6683,0.6688,0.6683,0.6688
NZDCHF,20081114,072700,0.6688,0.6689,0.6688,0.6688
NZDCHF,20081114,072800,0.6688,0.6689,0.6687,0.6689
NZDCHF,20081114,072900,0.6689,0.6689,0.6687,0.6688
NZDCHF,20081114,073000,0.6688,0.6694,0.6688,0.6694
NZDCHF,20081114,073100,0.6693,0.6693,0.6690,0.6690
NZDCHF,20081114,073200,0.6692,0.6697,0.6692,0.6696
NZDCHF,20081114,073300,0.6694,0.6694,0.6694,0.6694
NZDCHF,20081114,073400,0.6697,0.6704,0.6697,0.6704
NZDCHF,20081114,073500,0.6702,0.6702,0.6694,0.6694
NZDCHF,20081114,073600,0.6691,0.6691,0.6690,0.6690
NZDCHF,20081114,073700,0.6688,0.6694,0.6686,0.6693
NZDCHF,20081114,073800,0.6690,0.6692,0.6690,0.6692
NZDCHF,20081114,073900,0.6694,0.6696,0.6693,0.6693
NZDCHF,20081114,074000,0.6692,0.6692,0.6689,0.6689
NZDCHF,20081114,074100,0.6689,0.6689,0.6688,0.6688
NZDCHF,20081114,074200,0.6688,0.6690,0.6687,0.6690
NZDCHF,20081114,074300,0.6693,0.6694,0.6689,0.6694
NZDCHF,20081114,074400,0.6696,0.6698,0.6696,0.6697
NZDCHF,20081114,074500,0.6696,0.6696,0.6693,0.6693
NZDCHF,20081114,074600,0.6691,0.6691,0.6689,0.6689
NZDCHF,20081114,074700,0.6689,0.6690,0.6688,0.6689
NZDCHF,20081114,074800,0.6688,0.6688,0.6684,0.6684
NZDCHF,20081114,074900,0.6685,0.6685,0.6685,0.6685
NZDCHF,20081114,075000,0.6685,0.6685,0.6684,0.6684
NZDCHF,20081114,075100,0.6685,0.6689,0.6685,0.6689
NZDCHF,20081114,075200,0.6688,0.6690,0.6687,0.6690
NZDCHF,20081114,075300,0.6691,0.6696,0.6691,0.6696
NZDCHF,20081114,075400,0.6697,0.6697,0.6694,0.6694
NZDCHF,20081114,075500,0.6693,0.6693,0.6691,0.6691
NZDCHF,20081114,075600,0.6689,0.6689,0.6686,0.6686
NZDCHF,20081114,075700,0.6686,0.6687,0.6686,0.6687
NZDCHF,20081114,075800,0.6687,0.6689,0.6687,0.6689
NZDCHF,20081114,075900,0.6687,0.6689,0.6686,0.6689
NZDCHF,20081114,080000,0.6690,0.6693,0.6690,0.6691
NZDCHF,20081114,080100,0.6691,0.6691,0.6684,0.6685
NZDCHF,20081114,080200,0.6686,0.6686,0.6685,0.6686
NZDCHF,20081114,080300,0.6686,0.6686,0.6683,0.6683
NZDCHF,20081114,080400,0.6684,0.6686,0.6684,0.6684
NZDCHF,20081114,080500,0.6683,0.6683,0.6680,0.6682
NZDCHF,20081114,080600,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081114,080700,0.6681,0.6681,0.6679,0.6680
NZDCHF,20081114,080800,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081114,080900,0.6681,0.6684,0.6681,0.6684
NZDCHF,20081114,081000,0.6683,0.6684,0.6683,0.6684
NZDCHF,20081114,081100,0.6685,0.6686,0.6684,0.6686
NZDCHF,20081114,081200,0.6686,0.6686,0.6683,0.6683
NZDCHF,20081114,081300,0.6683,0.6685,0.6683,0.6685
NZDCHF,20081114,081400,0.6686,0.6687,0.6685,0.6686
NZDCHF,20081114,081500,0.6687,0.6687,0.6684,0.6684
NZDCHF,20081114,081600,0.6684,0.6684,0.6681,0.6682
NZDCHF,20081114,081700,0.6682,0.6682,0.6679,0.6679
NZDCHF,20081114,081800,0.6678,0.6693,0.6678,0.6692
NZDCHF,20081114,081900,0.6691,0.6691,0.6684,0.6684
NZDCHF,20081114,082000,0.6685,0.6695,0.6685,0.6688
NZDCHF,20081114,082100,0.6687,0.6694,0.6687,0.6693
NZDCHF,20081114,082200,0.6695,0.6696,0.6694,0.6694
NZDCHF,20081114,082300,0.6694,0.6697,0.6694,0.6697
NZDCHF,20081114,082400,0.6696,0.6696,0.6690,0.6694
NZDCHF,20081114,082500,0.6694,0.6696,0.6693,0.6696
NZDCHF,20081114,082600,0.6697,0.6697,0.6696,0.6696
NZDCHF,20081114,082700,0.6696,0.6698,0.6696,0.6698
NZDCHF,20081114,082800,0.6699,0.6701,0.6699,0.6701
NZDCHF,20081114,082900,0.6700,0.6700,0.6697,0.6698
NZDCHF,20081114,083000,0.6700,0.6700,0.6695,0.6696
NZDCHF,20081114,083100,0.6697,0.6700,0.6697,0.6700
NZDCHF,20081114,083200,0.6699,0.6699,0.6698,0.6698
NZDCHF,20081114,083300,0.6699,0.6699,0.6696,0.6696
NZDCHF,20081114,083400,0.6696,0.6698,0.6694,0.6697
NZDCHF,20081114,083500,0.6697,0.6700,0.6697,0.6699
NZDCHF,20081114,083600,0.6698,0.6702,0.6698,0.6702
NZDCHF,20081114,083700,0.6701,0.6701,0.6697,0.6697
NZDCHF,20081114,083800,0.6696,0.6700,0.6696,0.6700
NZDCHF,20081114,083900,0.6699,0.6699,0.6690,0.6692
NZDCHF,20081114,084000,0.6691,0.6693,0.6691,0.6691
NZDCHF,20081114,084100,0.6690,0.6690,0.6689,0.6690
NZDCHF,20081114,084200,0.6689,0.6689,0.6686,0.6687
NZDCHF,20081114,084300,0.6686,0.6686,0.6684,0.6686
NZDCHF,20081114,084400,0.6686,0.6686,0.6678,0.6678
NZDCHF,20081114,084500,0.6677,0.6680,0.6677,0.6678
NZDCHF,20081114,084600,0.6678,0.6678,0.6673,0.6673
NZDCHF,20081114,084700,0.6672,0.6672,0.6669,0.6672
NZDCHF,20081114,084800,0.6673,0.6673,0.6657,0.6660
NZDCHF,20081114,084900,0.6661,0.6666,0.6660,0.6666
NZDCHF,20081114,085000,0.6667,0.6667,0.6661,0.6666
NZDCHF,20081114,085100,0.6665,0.6665,0.6664,0.6665
NZDCHF,20081114,085200,0.6666,0.6668,0.6662,0.6662
NZDCHF,20081114,085300,0.6661,0.6666,0.6660,0.6666
NZDCHF,20081114,085400,0.6667,0.6668,0.6667,0.6668
NZDCHF,20081114,085500,0.6668,0.6668,0.6667,0.6667
NZDCHF,20081114,085600,0.6667,0.6670,0.6667,0.6668
NZDCHF,20081114,085700,0.6667,0.6667,0.6664,0.6664
NZDCHF,20081114,085800,0.6665,0.6669,0.6665,0.6669
NZDCHF,20081114,085900,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081114,090000,0.6669,0.6669,0.6666,0.6668
NZDCHF,20081114,090100,0.6669,0.6672,0.6665,0.6666
NZDCHF,20081114,090200,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081114,090300,0.6669,0.6672,0.6667,0.6670
NZDCHF,20081114,090400,0.6671,0.6671,0.6670,0.6670
NZDCHF,20081114,090500,0.6669,0.6671,0.6666,0.6668
NZDCHF,20081114,090600,0.6667,0.6669,0.6665,0.6665
NZDCHF,20081114,090700,0.6664,0.6676,0.6664,0.6676
NZDCHF,20081114,090800,0.6675,0.6680,0.6675,0.6677
NZDCHF,20081114,090900,0.6673,0.6674,0.6672,0.6674
NZDCHF,20081114,091000,0.6675,0.6675,0.6668,0.6668
NZDCHF,20081114,091100,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081114,091200,0.6662,0.6667,0.6662,0.6667
NZDCHF,20081114,091300,0.6667,0.6669,0.6667,0.6669
NZDCHF,20081114,091400,0.6668,0.6668,0.6665,0.6666
NZDCHF,20081114,091500,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081114,091600,0.6665,0.6665,0.6662,0.6664
NZDCHF,20081114,091700,0.6663,0.6666,0.6662,0.6666
NZDCHF,20081114,091800,0.6670,0.6670,0.6669,0.6669
NZDCHF,20081114,091900,0.6669,0.6669,0.6667,0.6667
NZDCHF,20081114,092000,0.6668,0.6672,0.6668,0.6670
NZDCHF,20081114,092100,0.6669,0.6671,0.6667,0.6671
NZDCHF,20081114,092200,0.6670,0.6672,0.6670,0.6671
NZDCHF,20081114,092300,0.6670,0.6674,0.6670,0.6673
NZDCHF,20081114,092400,0.6671,0.6671,0.6657,0.6658
NZDCHF,20081114,092500,0.6659,0.6664,0.6659,0.6663
NZDCHF,20081114,092600,0.6664,0.6664,0.6662,0.6664
NZDCHF,20081114,092700,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081114,092800,0.6663,0.6663,0.6662,0.6663
NZDCHF,20081114,092900,0.6664,0.6666,0.6662,0.6662
NZDCHF,20081114,093000,0.6663,0.6664,0.6662,0.6664
NZDCHF,20081114,093100,0.6664,0.6664,0.6664,0.6664
NZDCHF,20081114,093200,0.6662,0.6667,0.6661,0.6667
NZDCHF,20081114,093300,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081114,093400,0.6669,0.6671,0.6669,0.6669
NZDCHF,20081114,093500,0.6668,0.6668,0.6668,0.6668
NZDCHF,20081114,093600,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081114,093700,0.6670,0.6675,0.6670,0.6673
NZDCHF,20081114,093800,0.6674,0.6676,0.6673,0.6673
NZDCHF,20081114,093900,0.6674,0.6680,0.6674,0.6680
NZDCHF,20081114,094000,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081114,094100,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081114,094200,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081114,094300,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081114,094400,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081114,094500,0.6680,0.6680,0.6679,0.6680
NZDCHF,20081114,094600,0.6680,0.6680,0.6676,0.6676
NZDCHF,20081114,094700,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081114,094800,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081114,094900,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081114,095000,0.6675,0.6675,0.6674,0.6674
NZDCHF,20081114,095100,0.6674,0.6674,0.6673,0.6673
NZDCHF,20081114,095200,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081114,095300,0.6673,0.6673,0.6668,0.6668
NZDCHF,20081114,095400,0.6667,0.6667,0.6665,0.6665
NZDCHF,20081114,095500,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081114,095600,0.6668,0.6672,0.6668,0.6672
NZDCHF,20081114,095700,0.6672,0.6672,0.6670,0.6670
NZDCHF,20081114,095800,0.6670,0.6671,0.6668,0.6668
NZDCHF,20081114,095900,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,100000,0.6667,0.6671,0.6667,0.6669
NZDCHF,20081114,100100,0.6668,0.6668,0.6661,0.6662
NZDCHF,20081114,100200,0.6661,0.6661,0.6655,0.6656
NZDCHF,20081114,100300,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081114,100400,0.6655,0.6656,0.6653,0.6656
NZDCHF,20081114,100500,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081114,100600,0.6660,0.6661,0.6658,0.6661
NZDCHF,20081114,100700,0.6662,0.6662,0.6660,0.6660
NZDCHF,20081114,100800,0.6659,0.6661,0.6659,0.6661
NZDCHF,20081114,100900,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081114,101000,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081114,101100,0.6658,0.6659,0.6658,0.6658
NZDCHF,20081114,101200,0.6658,0.6658,0.6654,0.6654
NZDCHF,20081114,101300,0.6654,0.6654,0.6652,0.6652
NZDCHF,20081114,101400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081114,101500,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081114,101600,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081114,101700,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081114,101800,0.6653,0.6658,0.6653,0.6658
NZDCHF,20081114,101900,0.6660,0.6661,0.6658,0.6661
NZDCHF,20081114,102000,0.6660,0.6664,0.6658,0.6664
NZDCHF,20081114,102100,0.6664,0.6667,0.6662,0.6662
NZDCHF,20081114,102200,0.6662,0.6664,0.6662,0.6664
NZDCHF,20081114,102300,0.6664,0.6665,0.6662,0.6665
NZDCHF,20081114,102400,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081114,102500,0.6664,0.6665,0.6663,0.6665
NZDCHF,20081114,102600,0.6665,0.6665,0.6665,0.6665
NZDCHF,20081114,102700,0.6665,0.6670,0.6665,0.6670
NZDCHF,20081114,102800,0.6671,0.6671,0.6668,0.6668
NZDCHF,20081114,102900,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,103000,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081114,103100,0.6665,0.6666,0.6665,0.6665
NZDCHF,20081114,103200,0.6664,0.6665,0.6662,0.6665
NZDCHF,20081114,103300,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081114,103400,0.6666,0.6666,0.6664,0.6665
NZDCHF,20081114,103500,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081114,103600,0.6663,0.6668,0.6661,0.6668
NZDCHF,20081114,103700,0.6668,0.6672,0.6668,0.6672
NZDCHF,20081114,103800,0.6670,0.6670,0.6665,0.6668
NZDCHF,20081114,103900,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,104000,0.6665,0.6666,0.6664,0.6665
NZDCHF,20081114,104100,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081114,104200,0.6668,0.6670,0.6668,0.6670
NZDCHF,20081114,104300,0.6670,0.6670,0.6669,0.6669
NZDCHF,20081114,104400,0.6671,0.6671,0.6670,0.6671
NZDCHF,20081114,104500,0.6672,0.6674,0.6671,0.6674
NZDCHF,20081114,104600,0.6675,0.6675,0.6669,0.6669
NZDCHF,20081114,104700,0.6668,0.6669,0.6668,0.6668
NZDCHF,20081114,104800,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,104900,0.6666,0.6669,0.6666,0.6669
NZDCHF,20081114,105000,0.6669,0.6672,0.6669,0.6672
NZDCHF,20081114,105100,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081114,105200,0.6673,0.6675,0.6673,0.6674
NZDCHF,20081114,105300,0.6675,0.6678,0.6674,0.6674
NZDCHF,20081114,105400,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081114,105500,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081114,105600,0.6674,0.6674,0.6672,0.6673
NZDCHF,20081114,105700,0.6673,0.6675,0.6673,0.6673
NZDCHF,20081114,105800,0.6673,0.6676,0.6673,0.6676
NZDCHF,20081114,105900,0.6675,0.6682,0.6675,0.6682
NZDCHF,20081114,110000,0.6683,0.6686,0.6683,0.6683
NZDCHF,20081114,110100,0.6681,0.6682,0.6680,0.6682
NZDCHF,20081114,110200,0.6682,0.6682,0.6678,0.6678
NZDCHF,20081114,110300,0.6677,0.6678,0.6675,0.6678
NZDCHF,20081114,110400,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081114,110500,0.6680,0.6682,0.6680,0.6682
NZDCHF,20081114,110600,0.6682,0.6682,0.6682,0.6682
NZDCHF,20081114,110700,0.6683,0.6683,0.6680,0.6680
NZDCHF,20081114,110800,0.6680,0.6680,0.6674,0.6674
NZDCHF,20081114,110900,0.6676,0.6680,0.6676,0.6679
NZDCHF,20081114,111000,0.6678,0.6679,0.6678,0.6679
NZDCHF,20081114,111100,0.6680,0.6682,0.6680,0.6681
NZDCHF,20081114,111200,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081114,111300,0.6679,0.6679,0.6675,0.6675
NZDCHF,20081114,111400,0.6674,0.6675,0.6673,0.6675
NZDCHF,20081114,111500,0.6674,0.6676,0.6673,0.6675
NZDCHF,20081114,111600,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081114,111700,0.6674,0.6678,0.6674,0.6678
NZDCHF,20081114,111800,0.6679,0.6679,0.6676,0.6676
NZDCHF,20081114,111900,0.6676,0.6676,0.6675,0.6676
NZDCHF,20081114,112000,0.6676,0.6677,0.6676,0.6676
NZDCHF,20081114,112100,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081114,112200,0.6678,0.6679,0.6678,0.6679
NZDCHF,20081114,112300,0.6679,0.6680,0.6679,0.6679
NZDCHF,20081114,112400,0.6678,0.6678,0.6677,0.6678
NZDCHF,20081114,112500,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081114,112600,0.6676,0.6679,0.6676,0.6679
NZDCHF,20081114,112700,0.6680,0.6682,0.6677,0.6677
NZDCHF,20081114,112800,0.6673,0.6673,0.6668,0.6670
NZDCHF,20081114,112900,0.6671,0.6676,0.6671,0.6676
NZDCHF,20081114,113000,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081114,113100,0.6673,0.6674,0.6673,0.6673
NZDCHF,20081114,113200,0.6672,0.6672,0.6669,0.6669
NZDCHF,20081114,113300,0.6670,0.6671,0.6670,0.6671
NZDCHF,20081114,113400,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081114,113500,0.6672,0.6673,0.6671,0.6673
NZDCHF,20081114,113600,0.6673,0.6676,0.6673,0.6676
NZDCHF,20081114,113700,0.6678,0.6683,0.6678,0.6683
NZDCHF,20081114,113800,0.6684,0.6684,0.6678,0.6678
NZDCHF,20081114,113900,0.6679,0.6680,0.6679,0.6680
NZDCHF,20081114,114000,0.6682,0.6682,0.6680,0.6681
NZDCHF,20081114,114100,0.6680,0.6680,0.6677,0.6679
NZDCHF,20081114,114200,0.6678,0.6678,0.6673,0.6673
NZDCHF,20081114,114300,0.6673,0.6675,0.6672,0.6675
NZDCHF,20081114,114400,0.6676,0.6679,0.6676,0.6679
NZDCHF,20081114,114500,0.6678,0.6678,0.6676,0.6678
NZDCHF,20081114,114600,0.6678,0.6680,0.6678,0.6678
NZDCHF,20081114,114700,0.6679,0.6680,0.6673,0.6673
NZDCHF,20081114,114800,0.6673,0.6673,0.6670,0.6670
NZDCHF,20081114,114900,0.6669,0.6669,0.6669,0.6669
NZDCHF,20081114,115000,0.6669,0.6672,0.6669,0.6671
NZDCHF,20081114,115100,0.6670,0.6671,0.6669,0.6671
NZDCHF,20081114,115200,0.6671,0.6673,0.6671,0.6673
NZDCHF,20081114,115300,0.6674,0.6674,0.6674,0.6674
NZDCHF,20081114,115400,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081114,115500,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081114,115600,0.6675,0.6676,0.6675,0.6676
NZDCHF,20081114,115700,0.6675,0.6675,0.6673,0.6673
NZDCHF,20081114,115800,0.6672,0.6672,0.6670,0.6670
NZDCHF,20081114,115900,0.6669,0.6669,0.6665,0.6665
NZDCHF,20081114,120000,0.6664,0.6671,0.6664,0.6671
NZDCHF,20081114,120100,0.6670,0.6670,0.6668,0.6668
NZDCHF,20081114,120200,0.6668,0.6668,0.6667,0.6668
NZDCHF,20081114,120300,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,120400,0.6665,0.6665,0.6659,0.6659
NZDCHF,20081114,120500,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081114,120600,0.6658,0.6658,0.6648,0.6648
NZDCHF,20081114,120700,0.6649,0.6654,0.6649,0.6652
NZDCHF,20081114,120800,0.6651,0.6651,0.6650,0.6651
NZDCHF,20081114,120900,0.6651,0.6653,0.6649,0.6649
NZDCHF,20081114,121000,0.6648,0.6648,0.6644,0.6644
NZDCHF,20081114,121100,0.6645,0.6646,0.6644,0.6645
NZDCHF,20081114,121200,0.6644,0.6652,0.6644,0.6652
NZDCHF,20081114,121300,0.6652,0.6652,0.6650,0.6651
NZDCHF,20081114,121400,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081114,121500,0.6649,0.6651,0.6648,0.6651
NZDCHF,20081114,121600,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081114,121700,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081114,121800,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081114,121900,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081114,122000,0.6655,0.6655,0.6650,0.6650
NZDCHF,20081114,122100,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081114,122200,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081114,122300,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081114,122400,0.6647,0.6647,0.6637,0.6637
NZDCHF,20081114,122500,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081114,122600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081114,122700,0.6632,0.6632,0.6631,0.6632
NZDCHF,20081114,122800,0.6632,0.6634,0.6632,0.6634
NZDCHF,20081114,122900,0.6634,0.6634,0.6632,0.6632
NZDCHF,20081114,123000,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081114,123100,0.6633,0.6636,0.6633,0.6635
NZDCHF,20081114,123200,0.6634,0.6637,0.6633,0.6637
NZDCHF,20081114,123300,0.6638,0.6641,0.6638,0.6640
NZDCHF,20081114,123400,0.6640,0.6645,0.6640,0.6644
NZDCHF,20081114,123500,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081114,123600,0.6643,0.6643,0.6640,0.6640
NZDCHF,20081114,123700,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081114,123800,0.6634,0.6634,0.6632,0.6633
NZDCHF,20081114,123900,0.6633,0.6633,0.6632,0.6633
NZDCHF,20081114,124000,0.6634,0.6637,0.6634,0.6637
NZDCHF,20081114,124100,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081114,124200,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081114,124300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081114,124400,0.6637,0.6640,0.6637,0.6640
NZDCHF,20081114,124500,0.6640,0.6641,0.6638,0.6638
NZDCHF,20081114,124600,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081114,124700,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081114,124800,0.6643,0.6647,0.6643,0.6647
NZDCHF,20081114,124900,0.6647,0.6648,0.6646,0.6648
NZDCHF,20081114,125000,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081114,125100,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081114,125200,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081114,125300,0.6657,0.6661,0.6657,0.6661
NZDCHF,20081114,125400,0.6660,0.6668,0.6658,0.6668
NZDCHF,20081114,125500,0.6669,0.6669,0.6661,0.6661
NZDCHF,20081114,125600,0.6660,0.6661,0.6659,0.6661
NZDCHF,20081114,125700,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081114,125800,0.6661,0.6665,0.6661,0.6664
NZDCHF,20081114,125900,0.6664,0.6665,0.6664,0.6665
NZDCHF,20081114,130000,0.6665,0.6667,0.6665,0.6667
NZDCHF,20081114,130100,0.6668,0.6671,0.6668,0.6671
NZDCHF,20081114,130200,0.6671,0.6671,0.6671,0.6671
NZDCHF,20081114,130300,0.6672,0.6674,0.6671,0.6674
NZDCHF,20081114,130400,0.6675,0.6675,0.6672,0.6673
NZDCHF,20081114,130500,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081114,130600,0.6675,0.6675,0.6671,0.6671
NZDCHF,20081114,130700,0.6669,0.6671,0.6669,0.6670
NZDCHF,20081114,130800,0.6669,0.6671,0.6669,0.6671
NZDCHF,20081114,130900,0.6671,0.6673,0.6671,0.6673
NZDCHF,20081114,131000,0.6671,0.6675,0.6667,0.6673
NZDCHF,20081114,131100,0.6672,0.6672,0.6665,0.6666
NZDCHF,20081114,131200,0.6664,0.6664,0.6660,0.6661
NZDCHF,20081114,131300,0.6661,0.6661,0.6660,0.6661
NZDCHF,20081114,131400,0.6660,0.6661,0.6659,0.6661
NZDCHF,20081114,131500,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081114,131600,0.6664,0.6664,0.6660,0.6662
NZDCHF,20081114,131700,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081114,131800,0.6656,0.6657,0.6654,0.6655
NZDCHF,20081114,131900,0.6654,0.6656,0.6648,0.6650
NZDCHF,20081114,132000,0.6651,0.6654,0.6651,0.6654
NZDCHF,20081114,132100,0.6653,0.6654,0.6648,0.6654
NZDCHF,20081114,132200,0.6657,0.6657,0.6651,0.6653
NZDCHF,20081114,132300,0.6652,0.6652,0.6642,0.6642
NZDCHF,20081114,132400,0.6641,0.6641,0.6637,0.6639
NZDCHF,20081114,132500,0.6638,0.6646,0.6638,0.6646
NZDCHF,20081114,132600,0.6649,0.6654,0.6649,0.6654
NZDCHF,20081114,132700,0.6654,0.6654,0.6652,0.6652
NZDCHF,20081114,132800,0.6652,0.6654,0.6651,0.6654
NZDCHF,20081114,132900,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081114,133000,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081114,133100,0.6654,0.6657,0.6652,0.6657
NZDCHF,20081114,133200,0.6658,0.6660,0.6658,0.6660
NZDCHF,20081114,133300,0.6658,0.6658,0.6657,0.6657
NZDCHF,20081114,133400,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081114,133500,0.6659,0.6671,0.6659,0.6671
NZDCHF,20081114,133600,0.6670,0.6670,0.6661,0.6661
NZDCHF,20081114,133700,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081114,133800,0.6664,0.6665,0.6660,0.6660
NZDCHF,20081114,133900,0.6658,0.6665,0.6655,0.6665
NZDCHF,20081114,134000,0.6664,0.6664,0.6657,0.6657
NZDCHF,20081114,134100,0.6655,0.6655,0.6651,0.6652
NZDCHF,20081114,134200,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081114,134300,0.6656,0.6658,0.6656,0.6657
NZDCHF,20081114,134400,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081114,134500,0.6659,0.6660,0.6657,0.6658
NZDCHF,20081114,134600,0.6657,0.6660,0.6657,0.6660
NZDCHF,20081114,134700,0.6661,0.6671,0.6661,0.6671
NZDCHF,20081114,134800,0.6668,0.6668,0.6657,0.6658
NZDCHF,20081114,134900,0.6658,0.6659,0.6657,0.6657
NZDCHF,20081114,135000,0.6658,0.6659,0.6658,0.6658
NZDCHF,20081114,135100,0.6656,0.6657,0.6644,0.6644
NZDCHF,20081114,135200,0.6645,0.6648,0.6645,0.6648
NZDCHF,20081114,135300,0.6647,0.6647,0.6645,0.6645
NZDCHF,20081114,135400,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081114,135500,0.6646,0.6649,0.6646,0.6649
NZDCHF,20081114,135600,0.6648,0.6648,0.6644,0.6644
NZDCHF,20081114,135700,0.6645,0.6645,0.6645,0.6645
NZDCHF,20081114,135800,0.6645,0.6647,0.6641,0.6641
NZDCHF,20081114,135900,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081114,140000,0.6640,0.6640,0.6630,0.6631
NZDCHF,20081114,140100,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081114,140200,0.6629,0.6630,0.6629,0.6629
NZDCHF,20081114,140300,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081114,140400,0.6631,0.6632,0.6628,0.6628
NZDCHF,20081114,140500,0.6626,0.6626,0.6622,0.6622
NZDCHF,20081114,140600,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081114,140700,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081114,140800,0.6627,0.6630,0.6624,0.6624
NZDCHF,20081114,140900,0.6623,0.6626,0.6623,0.6626
NZDCHF,20081114,141000,0.6627,0.6628,0.6625,0.6625
NZDCHF,20081114,141100,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081114,141200,0.6626,0.6629,0.6625,0.6629
NZDCHF,20081114,141300,0.6629,0.6637,0.6629,0.6635
NZDCHF,20081114,141400,0.6634,0.6636,0.6633,0.6633
NZDCHF,20081114,141500,0.6635,0.6638,0.6635,0.6638
NZDCHF,20081114,141600,0.6639,0.6639,0.6634,0.6634
NZDCHF,20081114,141700,0.6633,0.6636,0.6633,0.6636
NZDCHF,20081114,141800,0.6636,0.6636,0.6635,0.6636
NZDCHF,20081114,141900,0.6637,0.6637,0.6626,0.6626
NZDCHF,20081114,142000,0.6625,0.6625,0.6621,0.6623
NZDCHF,20081114,142100,0.6624,0.6631,0.6624,0.6629
NZDCHF,20081114,142200,0.6628,0.6632,0.6628,0.6632
NZDCHF,20081114,142300,0.6632,0.6637,0.6632,0.6635
NZDCHF,20081114,142400,0.6636,0.6638,0.6636,0.6637
NZDCHF,20081114,142500,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081114,142600,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081114,142700,0.6637,0.6639,0.6637,0.6638
NZDCHF,20081114,142800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081114,142900,0.6636,0.6636,0.6630,0.6630
NZDCHF,20081114,143000,0.6629,0.6629,0.6623,0.6623
NZDCHF,20081114,143100,0.6622,0.6628,0.6619,0.6625
NZDCHF,20081114,143200,0.6626,0.6632,0.6626,0.6630
NZDCHF,20081114,143300,0.6629,0.6630,0.6625,0.6625
NZDCHF,20081114,143400,0.6626,0.6646,0.6626,0.6646
NZDCHF,20081114,143500,0.6647,0.6651,0.6642,0.6651
NZDCHF,20081114,143600,0.6652,0.6653,0.6645,0.6645
NZDCHF,20081114,143700,0.6643,0.6643,0.6637,0.6637
NZDCHF,20081114,143800,0.6636,0.6640,0.6632,0.6640
NZDCHF,20081114,143900,0.6643,0.6645,0.6639,0.6640
NZDCHF,20081114,144000,0.6643,0.6644,0.6642,0.6643
NZDCHF,20081114,144100,0.6644,0.6645,0.6643,0.6644
NZDCHF,20081114,144200,0.6643,0.6644,0.6641,0.6644
NZDCHF,20081114,144300,0.6645,0.6645,0.6642,0.6642
NZDCHF,20081114,144400,0.6641,0.6641,0.6638,0.6639
NZDCHF,20081114,144500,0.6639,0.6641,0.6639,0.6639
NZDCHF,20081114,144600,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081114,144700,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081114,144800,0.6639,0.6647,0.6639,0.6643
NZDCHF,20081114,144900,0.6644,0.6646,0.6640,0.6644
NZDCHF,20081114,145000,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081114,145100,0.6643,0.6643,0.6639,0.6640
NZDCHF,20081114,145200,0.6639,0.6643,0.6639,0.6643
NZDCHF,20081114,145300,0.6644,0.6646,0.6640,0.6640
NZDCHF,20081114,145400,0.6641,0.6650,0.6641,0.6650
NZDCHF,20081114,145500,0.6649,0.6649,0.6647,0.6647
NZDCHF,20081114,145600,0.6647,0.6651,0.6647,0.6647
NZDCHF,20081114,145700,0.6648,0.6649,0.6648,0.6648
NZDCHF,20081114,145800,0.6648,0.6657,0.6648,0.6657
NZDCHF,20081114,145900,0.6660,0.6661,0.6658,0.6660
NZDCHF,20081114,150000,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081114,150100,0.6655,0.6655,0.6646,0.6646
NZDCHF,20081114,150200,0.6646,0.6646,0.6640,0.6640
NZDCHF,20081114,150300,0.6641,0.6641,0.6633,0.6633
NZDCHF,20081114,150400,0.6634,0.6634,0.6626,0.6626
NZDCHF,20081114,150500,0.6629,0.6637,0.6629,0.6637
NZDCHF,20081114,150600,0.6638,0.6640,0.6638,0.6640
NZDCHF,20081114,150700,0.6641,0.6644,0.6641,0.6643
NZDCHF,20081114,150800,0.6644,0.6647,0.6643,0.6647
NZDCHF,20081114,150900,0.6648,0.6649,0.6647,0.6647
NZDCHF,20081114,151000,0.6645,0.6645,0.6637,0.6637
NZDCHF,20081114,151100,0.6637,0.6640,0.6637,0.6640
NZDCHF,20081114,151200,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081114,151300,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081114,151400,0.6641,0.6641,0.6637,0.6637
NZDCHF,20081114,151500,0.6637,0.6637,0.6634,0.6636
NZDCHF,20081114,151600,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081114,151700,0.6635,0.6635,0.6632,0.6632
NZDCHF,20081114,151800,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081114,151900,0.6629,0.6636,0.6629,0.6635
NZDCHF,20081114,152000,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081114,152100,0.6636,0.6637,0.6635,0.6637
NZDCHF,20081114,152200,0.6638,0.6644,0.6638,0.6644
NZDCHF,20081114,152300,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081114,152400,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081114,152500,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081114,152600,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081114,152700,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081114,152800,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081114,152900,0.6650,0.6650,0.6649,0.6649
NZDCHF,20081114,153000,0.6650,0.6654,0.6649,0.6654
NZDCHF,20081114,153100,0.6654,0.6654,0.6650,0.6652
NZDCHF,20081114,153200,0.6654,0.6657,0.6653,0.6657
NZDCHF,20081114,153300,0.6657,0.6658,0.6656,0.6656
NZDCHF,20081114,153400,0.6656,0.6659,0.6656,0.6658
NZDCHF,20081114,153500,0.6658,0.6658,0.6657,0.6658
NZDCHF,20081114,153600,0.6659,0.6665,0.6659,0.6665
NZDCHF,20081114,153700,0.6666,0.6666,0.6662,0.6665
NZDCHF,20081114,153800,0.6667,0.6669,0.6667,0.6667
NZDCHF,20081114,153900,0.6666,0.6666,0.6665,0.6665
NZDCHF,20081114,154000,0.6664,0.6664,0.6660,0.6660
NZDCHF,20081114,154100,0.6659,0.6661,0.6659,0.6661
NZDCHF,20081114,154200,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081114,154300,0.6663,0.6664,0.6660,0.6660
NZDCHF,20081114,154400,0.6661,0.6675,0.6661,0.6675
NZDCHF,20081114,154500,0.6676,0.6686,0.6676,0.6686
NZDCHF,20081114,154600,0.6685,0.6694,0.6684,0.6694
NZDCHF,20081114,154700,0.6695,0.6696,0.6691,0.6695
NZDCHF,20081114,154800,0.6694,0.6694,0.6686,0.6686
NZDCHF,20081114,154900,0.6685,0.6686,0.6683,0.6684
NZDCHF,20081114,155000,0.6685,0.6686,0.6685,0.6685
NZDCHF,20081114,155100,0.6683,0.6683,0.6679,0.6679
NZDCHF,20081114,155200,0.6680,0.6683,0.6680,0.6683
NZDCHF,20081114,155300,0.6683,0.6684,0.6683,0.6684
NZDCHF,20081114,155400,0.6684,0.6686,0.6684,0.6686
NZDCHF,20081114,155500,0.6685,0.6685,0.6684,0.6684
NZDCHF,20081114,155600,0.6683,0.6687,0.6679,0.6687
NZDCHF,20081114,155700,0.6690,0.6707,0.6690,0.6705
NZDCHF,20081114,155800,0.6704,0.6704,0.6700,0.6700
NZDCHF,20081114,155900,0.6699,0.6701,0.6694,0.6694
NZDCHF,20081114,160000,0.6693,0.6693,0.6677,0.6677
NZDCHF,20081114,160100,0.6678,0.6687,0.6678,0.6687
NZDCHF,20081114,160200,0.6688,0.6709,0.6688,0.6709
NZDCHF,20081114,160300,0.6708,0.6708,0.6698,0.6698
NZDCHF,20081114,160400,0.6699,0.6701,0.6699,0.6700
NZDCHF,20081114,160500,0.6699,0.6699,0.6694,0.6694
NZDCHF,20081114,160600,0.6693,0.6693,0.6679,0.6680
NZDCHF,20081114,160700,0.6681,0.6683,0.6680,0.6680
NZDCHF,20081114,160800,0.6680,0.6683,0.6680,0.6680
NZDCHF,20081114,160900,0.6678,0.6680,0.6675,0.6679
NZDCHF,20081114,161000,0.6676,0.6676,0.6672,0.6672
NZDCHF,20081114,161100,0.6669,0.6671,0.6668,0.6671
NZDCHF,20081114,161200,0.6670,0.6670,0.6662,0.6662
NZDCHF,20081114,161300,0.6661,0.6664,0.6660,0.6664
NZDCHF,20081114,161400,0.6666,0.6685,0.6666,0.6685
NZDCHF,20081114,161500,0.6683,0.6686,0.6682,0.6686
NZDCHF,20081114,161600,0.6688,0.6688,0.6674,0.6679
NZDCHF,20081114,161700,0.6680,0.6682,0.6680,0.6680
NZDCHF,20081114,161800,0.6680,0.6686,0.6680,0.6686
NZDCHF,20081114,161900,0.6687,0.6688,0.6681,0.6681
NZDCHF,20081114,162000,0.6680,0.6680,0.6674,0.6674
NZDCHF,20081114,162100,0.6673,0.6673,0.6667,0.6671
NZDCHF,20081114,162200,0.6670,0.6670,0.6668,0.6670
NZDCHF,20081114,162300,0.6671,0.6681,0.6670,0.6681
NZDCHF,20081114,162400,0.6683,0.6688,0.6680,0.6682
NZDCHF,20081114,162500,0.6681,0.6681,0.6668,0.6669
NZDCHF,20081114,162600,0.6671,0.6672,0.6669,0.6671
NZDCHF,20081114,162700,0.6672,0.6674,0.6671,0.6672
NZDCHF,20081114,162800,0.6672,0.6675,0.6671,0.6674
NZDCHF,20081114,162900,0.6673,0.6673,0.6669,0.6669
NZDCHF,20081114,163000,0.6668,0.6682,0.6667,0.6681
NZDCHF,20081114,163100,0.6680,0.6681,0.6676,0.6678
NZDCHF,20081114,163200,0.6680,0.6691,0.6680,0.6689
NZDCHF,20081114,163300,0.6688,0.6688,0.6684,0.6685
NZDCHF,20081114,163400,0.6684,0.6684,0.6678,0.6678
NZDCHF,20081114,163500,0.6677,0.6677,0.6675,0.6675
NZDCHF,20081114,163600,0.6675,0.6676,0.6673,0.6673
NZDCHF,20081114,163700,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081114,163800,0.6674,0.6679,0.6674,0.6678
NZDCHF,20081114,163900,0.6677,0.6677,0.6674,0.6674
NZDCHF,20081114,164000,0.6673,0.6673,0.6666,0.6666
NZDCHF,20081114,164100,0.6667,0.6670,0.6666,0.6670
NZDCHF,20081114,164200,0.6672,0.6673,0.6664,0.6664
NZDCHF,20081114,164300,0.6665,0.6669,0.6665,0.6669
NZDCHF,20081114,164400,0.6667,0.6678,0.6665,0.6678
NZDCHF,20081114,164500,0.6679,0.6682,0.6676,0.6679
NZDCHF,20081114,164600,0.6678,0.6678,0.6675,0.6675
NZDCHF,20081114,164700,0.6674,0.6675,0.6673,0.6675
NZDCHF,20081114,164800,0.6673,0.6674,0.6670,0.6673
NZDCHF,20081114,164900,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081114,165000,0.6672,0.6672,0.6671,0.6671
NZDCHF,20081114,165100,0.6673,0.6675,0.6673,0.6674
NZDCHF,20081114,165200,0.6674,0.6675,0.6673,0.6673
NZDCHF,20081114,165300,0.6672,0.6672,0.6672,0.6672
NZDCHF,20081114,165400,0.6670,0.6675,0.6669,0.6675
NZDCHF,20081114,165500,0.6676,0.6678,0.6676,0.6678
NZDCHF,20081114,165600,0.6679,0.6681,0.6679,0.6681
NZDCHF,20081114,165700,0.6680,0.6680,0.6675,0.6675
NZDCHF,20081114,165800,0.6675,0.6675,0.6675,0.6675
NZDCHF,20081114,165900,0.6676,0.6676,0.6676,0.6676
NZDCHF,20081114,170000,0.6676,0.6687,0.6675,0.6687
NZDCHF,20081114,170100,0.6688,0.6694,0.6684,0.6684
NZDCHF,20081114,170200,0.6686,0.6686,0.6685,0.6685
NZDCHF,20081114,170300,0.6684,0.6684,0.6675,0.6675
NZDCHF,20081114,170400,0.6672,0.6673,0.6669,0.6673
NZDCHF,20081114,170500,0.6672,0.6673,0.6672,0.6673
NZDCHF,20081114,170600,0.6674,0.6675,0.6671,0.6671
NZDCHF,20081114,170700,0.6670,0.6670,0.6669,0.6669
NZDCHF,20081114,170800,0.6667,0.6668,0.6666,0.6666
NZDCHF,20081114,170900,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081114,171000,0.6671,0.6671,0.6666,0.6666
NZDCHF,20081114,171100,0.6665,0.6669,0.6665,0.6669
NZDCHF,20081114,171200,0.6670,0.6674,0.6670,0.6674
NZDCHF,20081114,171300,0.6673,0.6676,0.6672,0.6676
NZDCHF,20081114,171400,0.6677,0.6684,0.6677,0.6682
NZDCHF,20081114,171500,0.6684,0.6687,0.6683,0.6687
NZDCHF,20081114,171600,0.6687,0.6687,0.6683,0.6683
NZDCHF,20081114,171700,0.6682,0.6683,0.6682,0.6683
NZDCHF,20081114,171800,0.6684,0.6684,0.6683,0.6683
NZDCHF,20081114,171900,0.6683,0.6684,0.6683,0.6684
NZDCHF,20081114,172000,0.6686,0.6690,0.6686,0.6687
NZDCHF,20081114,172100,0.6688,0.6689,0.6688,0.6689
NZDCHF,20081114,172200,0.6688,0.6688,0.6682,0.6683
NZDCHF,20081114,172300,0.6684,0.6687,0.6684,0.6687
NZDCHF,20081114,172400,0.6686,0.6686,0.6683,0.6684
NZDCHF,20081114,172500,0.6685,0.6687,0.6685,0.6686
NZDCHF,20081114,172600,0.6687,0.6687,0.6684,0.6685
NZDCHF,20081114,172700,0.6687,0.6692,0.6687,0.6690
NZDCHF,20081114,172800,0.6690,0.6690,0.6690,0.6690
NZDCHF,20081114,172900,0.6690,0.6693,0.6688,0.6688
NZDCHF,20081114,173000,0.6686,0.6686,0.6678,0.6681
NZDCHF,20081114,173100,0.6679,0.6679,0.6673,0.6675
NZDCHF,20081114,173200,0.6679,0.6694,0.6679,0.6693
NZDCHF,20081114,173300,0.6692,0.6693,0.6691,0.6693
NZDCHF,20081114,173400,0.6694,0.6694,0.6690,0.6690
NZDCHF,20081114,173500,0.6690,0.6690,0.6690,0.6690
NZDCHF,20081114,173600,0.6689,0.6694,0.6689,0.6694
NZDCHF,20081114,173700,0.6693,0.6696,0.6691,0.6696
NZDCHF,20081114,173800,0.6697,0.6697,0.6693,0.6696
NZDCHF,20081114,173900,0.6696,0.6696,0.6687,0.6687
NZDCHF,20081114,174000,0.6687,0.6687,0.6685,0.6685
NZDCHF,20081114,174100,0.6687,0.6695,0.6687,0.6694
NZDCHF,20081114,174200,0.6693,0.6694,0.6682,0.6682
NZDCHF,20081114,174300,0.6683,0.6688,0.6683,0.6688
NZDCHF,20081114,174400,0.6687,0.6687,0.6678,0.6680
NZDCHF,20081114,174500,0.6681,0.6689,0.6681,0.6689
NZDCHF,20081114,174600,0.6690,0.6690,0.6683,0.6683
NZDCHF,20081114,174700,0.6682,0.6683,0.6682,0.6683
NZDCHF,20081114,174800,0.6683,0.6686,0.6680,0.6686
NZDCHF,20081114,174900,0.6685,0.6686,0.6684,0.6686
NZDCHF,20081114,175000,0.6685,0.6686,0.6685,0.6686
NZDCHF,20081114,175100,0.6686,0.6687,0.6686,0.6686
NZDCHF,20081114,175200,0.6685,0.6685,0.6681,0.6681
NZDCHF,20081114,175300,0.6682,0.6684,0.6680,0.6680
NZDCHF,20081114,175400,0.6679,0.6679,0.6671,0.6671
NZDCHF,20081114,175500,0.6671,0.6672,0.6671,0.6671
NZDCHF,20081114,175600,0.6672,0.6676,0.6672,0.6675
NZDCHF,20081114,175700,0.6676,0.6683,0.6676,0.6679
NZDCHF,20081114,175800,0.6679,0.6679,0.6678,0.6678
NZDCHF,20081114,175900,0.6678,0.6679,0.6671,0.6671
NZDCHF,20081114,180000,0.6667,0.6672,0.6667,0.6671
NZDCHF,20081114,180100,0.6670,0.6673,0.6669,0.6673
NZDCHF,20081114,180200,0.6673,0.6675,0.6673,0.6675
NZDCHF,20081114,180300,0.6676,0.6676,0.6673,0.6673
NZDCHF,20081114,180400,0.6672,0.6674,0.6671,0.6671
NZDCHF,20081114,180500,0.6668,0.6668,0.6665,0.6668
NZDCHF,20081114,180600,0.6668,0.6669,0.6668,0.6669
NZDCHF,20081114,180700,0.6669,0.6669,0.6666,0.6667
NZDCHF,20081114,180800,0.6666,0.6666,0.6663,0.6666
NZDCHF,20081114,180900,0.6669,0.6673,0.6669,0.6672
NZDCHF,20081114,181000,0.6671,0.6671,0.6668,0.6668
NZDCHF,20081114,181100,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081114,181200,0.6667,0.6672,0.6667,0.6672
NZDCHF,20081114,181300,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081114,181400,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081114,181500,0.6671,0.6674,0.6671,0.6674
NZDCHF,20081114,181600,0.6675,0.6687,0.6675,0.6687
NZDCHF,20081114,181700,0.6686,0.6686,0.6673,0.6673
NZDCHF,20081114,181800,0.6672,0.6673,0.6672,0.6672
NZDCHF,20081114,181900,0.6671,0.6671,0.6658,0.6658
NZDCHF,20081114,182000,0.6658,0.6658,0.6656,0.6656
NZDCHF,20081114,182100,0.6656,0.6656,0.6654,0.6656
NZDCHF,20081114,182200,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081114,182300,0.6660,0.6662,0.6651,0.6651
NZDCHF,20081114,182400,0.6650,0.6651,0.6647,0.6651
NZDCHF,20081114,182500,0.6652,0.6652,0.6647,0.6647
NZDCHF,20081114,182600,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081114,182700,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081114,182800,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081114,182900,0.6647,0.6654,0.6647,0.6654
NZDCHF,20081114,183000,0.6657,0.6658,0.6653,0.6654
NZDCHF,20081114,183100,0.6655,0.6666,0.6655,0.6666
NZDCHF,20081114,183200,0.6667,0.6667,0.6661,0.6661
NZDCHF,20081114,183300,0.6660,0.6663,0.6659,0.6663
NZDCHF,20081114,183400,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081114,183500,0.6661,0.6661,0.6659,0.6659
NZDCHF,20081114,183600,0.6659,0.6659,0.6657,0.6658
NZDCHF,20081114,183700,0.6659,0.6660,0.6659,0.6660
NZDCHF,20081114,183800,0.6659,0.6660,0.6659,0.6660
NZDCHF,20081114,183900,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081114,184000,0.6662,0.6662,0.6661,0.6661
NZDCHF,20081114,184100,0.6662,0.6664,0.6662,0.6664
NZDCHF,20081114,184200,0.6663,0.6663,0.6660,0.6660
NZDCHF,20081114,184300,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081114,184400,0.6661,0.6661,0.6658,0.6658
NZDCHF,20081114,184500,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081114,184600,0.6657,0.6658,0.6657,0.6657
NZDCHF,20081114,184700,0.6658,0.6658,0.6654,0.6654
NZDCHF,20081114,184800,0.6655,0.6659,0.6655,0.6655
NZDCHF,20081114,184900,0.6654,0.6654,0.6647,0.6647
NZDCHF,20081114,185000,0.6646,0.6646,0.6636,0.6637
NZDCHF,20081114,185100,0.6638,0.6646,0.6638,0.6646
NZDCHF,20081114,185200,0.6648,0.6648,0.6645,0.6645
NZDCHF,20081114,185300,0.6644,0.6646,0.6644,0.6645
NZDCHF,20081114,185400,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081114,185500,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081114,185600,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081114,185700,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081114,185800,0.6644,0.6648,0.6644,0.6648
NZDCHF,20081114,185900,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081114,190000,0.6647,0.6647,0.6640,0.6640
NZDCHF,20081114,190100,0.6639,0.6644,0.6639,0.6644
NZDCHF,20081114,190200,0.6645,0.6646,0.6645,0.6645
NZDCHF,20081114,190300,0.6644,0.6650,0.6643,0.6650
NZDCHF,20081114,190400,0.6651,0.6651,0.6648,0.6651
NZDCHF,20081114,190500,0.6650,0.6650,0.6646,0.6648
NZDCHF,20081114,190600,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081114,190700,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081114,190800,0.6652,0.6654,0.6648,0.6648
NZDCHF,20081114,190900,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081114,191000,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081114,191100,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081114,191200,0.6646,0.6647,0.6645,0.6645
NZDCHF,20081114,191300,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081114,191400,0.6646,0.6646,0.6642,0.6642
NZDCHF,20081114,191500,0.6639,0.6639,0.6625,0.6630
NZDCHF,20081114,191600,0.6629,0.6629,0.6614,0.6615
NZDCHF,20081114,191700,0.6617,0.6625,0.6617,0.6625
NZDCHF,20081114,191800,0.6626,0.6632,0.6626,0.6632
NZDCHF,20081114,191900,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081114,192000,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081114,192100,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081114,192200,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081114,192300,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081114,192400,0.6629,0.6629,0.6623,0.6623
NZDCHF,20081114,192500,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081114,192600,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081114,192700,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081114,192800,0.6629,0.6629,0.6628,0.6628
NZDCHF,20081114,192900,0.6629,0.6635,0.6629,0.6635
NZDCHF,20081114,193000,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081114,193100,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081114,193200,0.6635,0.6644,0.6635,0.6644
NZDCHF,20081114,193300,0.6643,0.6643,0.6634,0.6635
NZDCHF,20081114,193400,0.6635,0.6638,0.6635,0.6638
NZDCHF,20081114,193500,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081114,193600,0.6641,0.6641,0.6628,0.6628
NZDCHF,20081114,193700,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081114,193800,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081114,193900,0.6627,0.6632,0.6627,0.6632
NZDCHF,20081114,194000,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081114,194100,0.6630,0.6639,0.6629,0.6639
NZDCHF,20081114,194200,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081114,194300,0.6640,0.6644,0.6640,0.6643
NZDCHF,20081114,194400,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081114,194500,0.6642,0.6644,0.6642,0.6643
NZDCHF,20081114,194600,0.6644,0.6647,0.6644,0.6645
NZDCHF,20081114,194700,0.6644,0.6644,0.6642,0.6642
NZDCHF,20081114,194800,0.6641,0.6642,0.6640,0.6642
NZDCHF,20081114,194900,0.6643,0.6643,0.6632,0.6632
NZDCHF,20081114,195000,0.6632,0.6632,0.6630,0.6630
NZDCHF,20081114,195100,0.6629,0.6635,0.6628,0.6635
NZDCHF,20081114,195200,0.6636,0.6640,0.6636,0.6640
NZDCHF,20081114,195300,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081114,195400,0.6646,0.6646,0.6645,0.6646
NZDCHF,20081114,195500,0.6647,0.6649,0.6647,0.6649
NZDCHF,20081114,195600,0.6650,0.6651,0.6649,0.6651
NZDCHF,20081114,195700,0.6653,0.6656,0.6652,0.6656
NZDCHF,20081114,195800,0.6655,0.6655,0.6648,0.6649
NZDCHF,20081114,195900,0.6650,0.6653,0.6650,0.6652
NZDCHF,20081114,200000,0.6651,0.6651,0.6650,0.6651
NZDCHF,20081114,200100,0.6651,0.6655,0.6651,0.6655
NZDCHF,20081114,200200,0.6657,0.6660,0.6657,0.6657
NZDCHF,20081114,200300,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081114,200400,0.6656,0.6657,0.6655,0.6655
NZDCHF,20081114,200500,0.6656,0.6661,0.6656,0.6660
NZDCHF,20081114,200600,0.6659,0.6660,0.6656,0.6660
NZDCHF,20081114,200700,0.6661,0.6662,0.6661,0.6661
NZDCHF,20081114,200800,0.6660,0.6665,0.6659,0.6665
NZDCHF,20081114,200900,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081114,201000,0.6666,0.6666,0.6665,0.6666
NZDCHF,20081114,201100,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081114,201200,0.6666,0.6666,0.6658,0.6658
NZDCHF,20081114,201300,0.6655,0.6658,0.6655,0.6658
NZDCHF,20081114,201400,0.6661,0.6665,0.6661,0.6665
NZDCHF,20081114,201500,0.6666,0.6671,0.6666,0.6670
NZDCHF,20081114,201600,0.6671,0.6672,0.6671,0.6672
NZDCHF,20081114,201700,0.6671,0.6671,0.6669,0.6669
NZDCHF,20081114,201800,0.6669,0.6674,0.6668,0.6674
NZDCHF,20081114,201900,0.6675,0.6678,0.6675,0.6676
NZDCHF,20081114,202000,0.6675,0.6675,0.6668,0.6668
NZDCHF,20081114,202100,0.6667,0.6667,0.6665,0.6666
NZDCHF,20081114,202200,0.6667,0.6674,0.6667,0.6674
NZDCHF,20081114,202300,0.6675,0.6675,0.6660,0.6660
NZDCHF,20081114,202400,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081114,202500,0.6659,0.6668,0.6658,0.6665
NZDCHF,20081114,202600,0.6666,0.6680,0.6666,0.6680
NZDCHF,20081114,202700,0.6681,0.6690,0.6681,0.6690
NZDCHF,20081114,202800,0.6689,0.6689,0.6682,0.6683
NZDCHF,20081114,202900,0.6682,0.6687,0.6682,0.6687
NZDCHF,20081114,203000,0.6688,0.6688,0.6685,0.6685
NZDCHF,20081114,203100,0.6683,0.6683,0.6679,0.6679
NZDCHF,20081114,203200,0.6677,0.6679,0.6677,0.6679
NZDCHF,20081114,203300,0.6680,0.6681,0.6673,0.6673
NZDCHF,20081114,203400,0.6670,0.6670,0.6665,0.6665
NZDCHF,20081114,203500,0.6665,0.6665,0.6663,0.6663
NZDCHF,20081114,203600,0.6663,0.6663,0.6662,0.6662
NZDCHF,20081114,203700,0.6663,0.6665,0.6663,0.6665
NZDCHF,20081114,203800,0.6667,0.6671,0.6667,0.6671
NZDCHF,20081114,203900,0.6672,0.6675,0.6672,0.6675
NZDCHF,20081114,204000,0.6677,0.6677,0.6669,0.6669
NZDCHF,20081114,204100,0.6669,0.6678,0.6669,0.6678
NZDCHF,20081114,204200,0.6679,0.6687,0.6679,0.6687
NZDCHF,20081114,204300,0.6687,0.6687,0.6682,0.6682
NZDCHF,20081114,204400,0.6682,0.6682,0.6681,0.6682
NZDCHF,20081114,204500,0.6683,0.6684,0.6683,0.6684
NZDCHF,20081114,204600,0.6684,0.6686,0.6684,0.6686
NZDCHF,20081114,204700,0.6687,0.6693,0.6687,0.6692
NZDCHF,20081114,204800,0.6691,0.6696,0.6691,0.6695
NZDCHF,20081114,204900,0.6696,0.6697,0.6696,0.6696
NZDCHF,20081114,205000,0.6697,0.6701,0.6697,0.6701
NZDCHF,20081114,205100,0.6701,0.6701,0.6696,0.6696
NZDCHF,20081114,205200,0.6695,0.6695,0.6692,0.6692
NZDCHF,20081114,205300,0.6693,0.6693,0.6691,0.6692
NZDCHF,20081114,205400,0.6691,0.6691,0.6690,0.6690
NZDCHF,20081114,205500,0.6691,0.6692,0.6688,0.6688
NZDCHF,20081114,205600,0.6688,0.6689,0.6688,0.6689
NZDCHF,20081114,205700,0.6689,0.6690,0.6689,0.6689
NZDCHF,20081114,205800,0.6689,0.6690,0.6689,0.6690
NZDCHF,20081114,205900,0.6689,0.6689,0.6689,0.6689
NZDCHF,20081114,210000,0.6689,0.6690,0.6687,0.6687
NZDCHF,20081114,210100,0.6686,0.6688,0.6682,0.6688
NZDCHF,20081114,210200,0.6689,0.6689,0.6687,0.6689
NZDCHF,20081114,210300,0.6690,0.6691,0.6690,0.6691
NZDCHF,20081114,210400,0.6692,0.6693,0.6692,0.6693
NZDCHF,20081114,210500,0.6693,0.6697,0.6693,0.6697
NZDCHF,20081114,210600,0.6697,0.6697,0.6690,0.6690
NZDCHF,20081114,210700,0.6689,0.6691,0.6689,0.6691
NZDCHF,20081114,210800,0.6690,0.6690,0.6673,0.6673
NZDCHF,20081114,210900,0.6673,0.6675,0.6672,0.6672
NZDCHF,20081114,211000,0.6671,0.6674,0.6671,0.6674
NZDCHF,20081114,211100,0.6674,0.6674,0.6673,0.6673
NZDCHF,20081114,211200,0.6673,0.6673,0.6672,0.6672
NZDCHF,20081114,211300,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081114,211400,0.6673,0.6673,0.6673,0.6673
NZDCHF,20081114,211500,0.6673,0.6674,0.6670,0.6674
NZDCHF,20081114,211600,0.6673,0.6682,0.6673,0.6682
NZDCHF,20081114,211700,0.6683,0.6684,0.6683,0.6684
NZDCHF,20081114,211800,0.6685,0.6687,0.6685,0.6687
NZDCHF,20081114,211900,0.6688,0.6689,0.6687,0.6687
NZDCHF,20081114,212000,0.6688,0.6690,0.6687,0.6687
NZDCHF,20081114,212100,0.6687,0.6687,0.6682,0.6682
NZDCHF,20081114,212200,0.6680,0.6680,0.6679,0.6680
NZDCHF,20081114,212300,0.6681,0.6681,0.6679,0.6680
NZDCHF,20081114,212400,0.6681,0.6683,0.6681,0.6683
NZDCHF,20081114,212500,0.6683,0.6683,0.6682,0.6683
NZDCHF,20081114,212600,0.6684,0.6689,0.6684,0.6689
NZDCHF,20081114,212700,0.6688,0.6689,0.6686,0.6689
NZDCHF,20081114,212800,0.6690,0.6694,0.6690,0.6694
NZDCHF,20081114,212900,0.6694,0.6695,0.6694,0.6695
NZDCHF,20081114,213000,0.6694,0.6694,0.6693,0.6693
NZDCHF,20081114,213100,0.6691,0.6691,0.6691,0.6691
NZDCHF,20081114,213200,0.6690,0.6693,0.6690,0.6691
NZDCHF,20081114,213300,0.6691,0.6691,0.6683,0.6683
NZDCHF,20081114,213400,0.6678,0.6678,0.6672,0.6672
NZDCHF,20081114,213500,0.6673,0.6675,0.6673,0.6673
NZDCHF,20081114,213600,0.6672,0.6676,0.6670,0.6676
NZDCHF,20081114,213700,0.6677,0.6677,0.6673,0.6674
NZDCHF,20081114,213800,0.6675,0.6680,0.6675,0.6679
NZDCHF,20081114,213900,0.6680,0.6680,0.6680,0.6680
NZDCHF,20081114,214000,0.6680,0.6680,0.6679,0.6679
NZDCHF,20081114,214100,0.6678,0.6679,0.6677,0.6679
NZDCHF,20081114,214200,0.6679,0.6679,0.6674,0.6674
NZDCHF,20081114,214300,0.6672,0.6673,0.6671,0.6673
NZDCHF,20081114,214400,0.6673,0.6673,0.6671,0.6672
NZDCHF,20081114,214500,0.6673,0.6673,0.6672,0.6673
NZDCHF,20081114,214600,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081114,214700,0.6675,0.6676,0.6675,0.6675
NZDCHF,20081114,214800,0.6675,0.6675,0.6674,0.6674
NZDCHF,20081114,214900,0.6674,0.6675,0.6674,0.6675
NZDCHF,20081114,215000,0.6675,0.6675,0.6673,0.6674
NZDCHF,20081114,215100,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081114,215200,0.6676,0.6676,0.6675,0.6675
NZDCHF,20081114,215300,0.6675,0.6676,0.6668,0.6668
NZDCHF,20081114,215400,0.6666,0.6666,0.6664,0.6664
NZDCHF,20081114,215500,0.6662,0.6665,0.6661,0.6665
NZDCHF,20081114,215600,0.6664,0.6664,0.6656,0.6659
NZDCHF,20081114,215700,0.6660,0.6660,0.6658,0.6658
NZDCHF,20081114,215800,0.6657,0.6657,0.6654,0.6654
NZDCHF,20081114,215900,0.6654,0.6661,0.6654,0.6657
NZDCHF,20081114,220000,0.6656,0.6661,0.6653,0.6653
NZDCAD,20081114,000100,0.6916,0.6931,0.6916,0.6931
NZDCAD,20081114,000200,0.6930,0.6930,0.6926,0.6926
NZDCAD,20081114,000300,0.6926,0.6926,0.6923,0.6923
NZDCAD,20081114,000400,0.6923,0.6923,0.6918,0.6918
NZDCAD,20081114,000500,0.6916,0.6916,0.6904,0.6904
NZDCAD,20081114,000600,0.6903,0.6921,0.6896,0.6921
NZDCAD,20081114,000700,0.6923,0.6926,0.6916,0.6917
NZDCAD,20081114,000800,0.6917,0.6921,0.6917,0.6921
NZDCAD,20081114,000900,0.6924,0.6934,0.6924,0.6934
NZDCAD,20081114,001000,0.6943,0.6946,0.6942,0.6942
NZDCAD,20081114,001100,0.6939,0.6939,0.6938,0.6938
NZDCAD,20081114,001200,0.6938,0.6938,0.6936,0.6937
NZDCAD,20081114,001300,0.6938,0.6938,0.6935,0.6935
NZDCAD,20081114,001400,0.6935,0.6938,0.6935,0.6938
NZDCAD,20081114,001500,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081114,001600,0.6937,0.6939,0.6937,0.6938
NZDCAD,20081114,001700,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081114,001800,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081114,001900,0.6938,0.6938,0.6938,0.6938
NZDCAD,20081114,002000,0.6937,0.6938,0.6937,0.6938
NZDCAD,20081114,002100,0.6938,0.6938,0.6932,0.6933
NZDCAD,20081114,002200,0.6934,0.6937,0.6934,0.6937
NZDCAD,20081114,002300,0.6937,0.6937,0.6933,0.6933
NZDCAD,20081114,002400,0.6934,0.6934,0.6929,0.6929
NZDCAD,20081114,002500,0.6928,0.6933,0.6928,0.6933
NZDCAD,20081114,002600,0.6933,0.6936,0.6932,0.6936
NZDCAD,20081114,002700,0.6936,0.6941,0.6936,0.6941
NZDCAD,20081114,002800,0.6943,0.6955,0.6943,0.6955
NZDCAD,20081114,002900,0.6954,0.6954,0.6950,0.6950
NZDCAD,20081114,003000,0.6949,0.6949,0.6947,0.6947
NZDCAD,20081114,003100,0.6948,0.6953,0.6948,0.6952
NZDCAD,20081114,003200,0.6952,0.6953,0.6949,0.6950
NZDCAD,20081114,003300,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081114,003400,0.6952,0.6962,0.6952,0.6962
NZDCAD,20081114,003500,0.6960,0.6960,0.6957,0.6957
NZDCAD,20081114,003600,0.6957,0.6957,0.6952,0.6952
NZDCAD,20081114,003700,0.6951,0.6952,0.6951,0.6952
NZDCAD,20081114,003800,0.6953,0.6953,0.6952,0.6952
NZDCAD,20081114,003900,0.6951,0.6951,0.6946,0.6946
NZDCAD,20081114,004000,0.6945,0.6946,0.6945,0.6946
NZDCAD,20081114,004100,0.6946,0.6946,0.6946,0.6946
NZDCAD,20081114,004200,0.6945,0.6945,0.6944,0.6944
NZDCAD,20081114,004300,0.6945,0.6951,0.6945,0.6948
NZDCAD,20081114,004400,0.6947,0.6947,0.6944,0.6944
NZDCAD,20081114,004500,0.6942,0.6942,0.6941,0.6941
NZDCAD,20081114,004600,0.6940,0.6940,0.6940,0.6940
NZDCAD,20081114,004700,0.6940,0.6941,0.6940,0.6941
NZDCAD,20081114,004800,0.6941,0.6944,0.6941,0.6941
NZDCAD,20081114,004900,0.6941,0.6941,0.6937,0.6937
NZDCAD,20081114,005000,0.6936,0.6938,0.6935,0.6935
NZDCAD,20081114,005100,0.6936,0.6938,0.6936,0.6938
NZDCAD,20081114,005200,0.6938,0.6938,0.6937,0.6937
NZDCAD,20081114,005300,0.6937,0.6937,0.6935,0.6935
NZDCAD,20081114,005400,0.6934,0.6936,0.6931,0.6931
NZDCAD,20081114,005500,0.6930,0.6930,0.6928,0.6928
NZDCAD,20081114,005600,0.6928,0.6929,0.6928,0.6928
NZDCAD,20081114,005700,0.6927,0.6927,0.6923,0.6923
NZDCAD,20081114,005800,0.6919,0.6924,0.6919,0.6924
NZDCAD,20081114,005900,0.6924,0.6925,0.6919,0.6919
NZDCAD,20081114,010000,0.6919,0.6919,0.6917,0.6917
NZDCAD,20081114,010100,0.6916,0.6917,0.6914,0.6917
NZDCAD,20081114,010200,0.6918,0.6920,0.6918,0.6920
NZDCAD,20081114,010300,0.6921,0.6921,0.6916,0.6916
NZDCAD,20081114,010400,0.6915,0.6915,0.6908,0.6908
NZDCAD,20081114,010500,0.6909,0.6913,0.6909,0.6913
NZDCAD,20081114,010600,0.6913,0.6913,0.6904,0.6906
NZDCAD,20081114,010700,0.6908,0.6909,0.6908,0.6909
NZDCAD,20081114,010800,0.6909,0.6918,0.6909,0.6918
NZDCAD,20081114,010900,0.6920,0.6929,0.6920,0.6926
NZDCAD,20081114,011000,0.6924,0.6924,0.6924,0.6924
NZDCAD,20081114,011100,0.6923,0.6923,0.6920,0.6920
NZDCAD,20081114,011200,0.6919,0.6923,0.6916,0.6916
NZDCAD,20081114,011300,0.6915,0.6916,0.6915,0.6916
NZDCAD,20081114,011400,0.6916,0.6923,0.6916,0.6921
NZDCAD,20081114,011500,0.6922,0.6924,0.6922,0.6924
NZDCAD,20081114,011600,0.6925,0.6928,0.6925,0.6928
NZDCAD,20081114,011700,0.6929,0.6931,0.6929,0.6931
NZDCAD,20081114,011800,0.6932,0.6932,0.6928,0.6932
NZDCAD,20081114,011900,0.6934,0.6934,0.6931,0.6932
NZDCAD,20081114,012000,0.6933,0.6937,0.6933,0.6937
NZDCAD,20081114,012100,0.6937,0.6937,0.6928,0.6928
NZDCAD,20081114,012200,0.6927,0.6927,0.6922,0.6922
NZDCAD,20081114,012300,0.6921,0.6921,0.6917,0.6917
NZDCAD,20081114,012400,0.6918,0.6926,0.6918,0.6926
NZDCAD,20081114,012500,0.6926,0.6931,0.6925,0.6931
NZDCAD,20081114,012600,0.6933,0.6934,0.6928,0.6928
NZDCAD,20081114,012700,0.6930,0.6930,0.6930,0.6930
NZDCAD,20081114,012800,0.6929,0.6929,0.6916,0.6916
NZDCAD,20081114,012900,0.6917,0.6921,0.6917,0.6921
NZDCAD,20081114,013000,0.6920,0.6920,0.6917,0.6917
NZDCAD,20081114,013100,0.6915,0.6915,0.6910,0.6910
NZDCAD,20081114,013200,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081114,013300,0.6905,0.6910,0.6905,0.6910
NZDCAD,20081114,013400,0.6910,0.6917,0.6910,0.6917
NZDCAD,20081114,013500,0.6916,0.6916,0.6913,0.6913
NZDCAD,20081114,013600,0.6910,0.6912,0.6909,0.6912
NZDCAD,20081114,013700,0.6912,0.6912,0.6912,0.6912
NZDCAD,20081114,013800,0.6912,0.6912,0.6906,0.6906
NZDCAD,20081114,013900,0.6904,0.6905,0.6903,0.6905
NZDCAD,20081114,014000,0.6906,0.6909,0.6906,0.6908
NZDCAD,20081114,014100,0.6907,0.6907,0.6905,0.6905
NZDCAD,20081114,014200,0.6906,0.6906,0.6904,0.6906
NZDCAD,20081114,014300,0.6906,0.6908,0.6906,0.6908
NZDCAD,20081114,014400,0.6908,0.6908,0.6905,0.6905
NZDCAD,20081114,014500,0.6905,0.6905,0.6898,0.6898
NZDCAD,20081114,014600,0.6896,0.6896,0.6892,0.6892
NZDCAD,20081114,014700,0.6891,0.6891,0.6890,0.6891
NZDCAD,20081114,014800,0.6891,0.6891,0.6889,0.6889
NZDCAD,20081114,014900,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081114,015000,0.6884,0.6884,0.6880,0.6880
NZDCAD,20081114,015100,0.6879,0.6879,0.6872,0.6873
NZDCAD,20081114,015200,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081114,015300,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081114,015400,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,015500,0.6879,0.6879,0.6877,0.6878
NZDCAD,20081114,015600,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,015700,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081114,015800,0.6879,0.6880,0.6879,0.6880
NZDCAD,20081114,015900,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081114,020000,0.6878,0.6880,0.6878,0.6879
NZDCAD,20081114,020100,0.6878,0.6878,0.6875,0.6875
NZDCAD,20081114,020200,0.6875,0.6876,0.6874,0.6874
NZDCAD,20081114,020300,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081114,020400,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,020500,0.6870,0.6870,0.6865,0.6865
NZDCAD,20081114,020600,0.6864,0.6864,0.6860,0.6860
NZDCAD,20081114,020700,0.6859,0.6864,0.6859,0.6864
NZDCAD,20081114,020800,0.6864,0.6866,0.6864,0.6866
NZDCAD,20081114,020900,0.6866,0.6876,0.6866,0.6876
NZDCAD,20081114,021000,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081114,021100,0.6876,0.6877,0.6874,0.6877
NZDCAD,20081114,021200,0.6876,0.6876,0.6872,0.6872
NZDCAD,20081114,021300,0.6873,0.6873,0.6872,0.6873
NZDCAD,20081114,021400,0.6873,0.6876,0.6873,0.6876
NZDCAD,20081114,021500,0.6877,0.6885,0.6877,0.6885
NZDCAD,20081114,021600,0.6886,0.6888,0.6886,0.6888
NZDCAD,20081114,021700,0.6887,0.6887,0.6883,0.6887
NZDCAD,20081114,021800,0.6888,0.6889,0.6888,0.6889
NZDCAD,20081114,021900,0.6888,0.6891,0.6888,0.6891
NZDCAD,20081114,022000,0.6892,0.6893,0.6892,0.6893
NZDCAD,20081114,022100,0.6893,0.6893,0.6890,0.6890
NZDCAD,20081114,022200,0.6890,0.6890,0.6889,0.6889
NZDCAD,20081114,022300,0.6889,0.6890,0.6889,0.6890
NZDCAD,20081114,022400,0.6891,0.6892,0.6891,0.6892
NZDCAD,20081114,022500,0.6893,0.6895,0.6893,0.6895
NZDCAD,20081114,022600,0.6896,0.6896,0.6895,0.6895
NZDCAD,20081114,022700,0.6894,0.6895,0.6894,0.6895
NZDCAD,20081114,022800,0.6896,0.6901,0.6896,0.6901
NZDCAD,20081114,022900,0.6902,0.6902,0.6897,0.6897
NZDCAD,20081114,023000,0.6897,0.6897,0.6896,0.6896
NZDCAD,20081114,023100,0.6896,0.6896,0.6893,0.6894
NZDCAD,20081114,023200,0.6895,0.6895,0.6891,0.6891
NZDCAD,20081114,023300,0.6892,0.6894,0.6892,0.6894
NZDCAD,20081114,023400,0.6894,0.6894,0.6891,0.6891
NZDCAD,20081114,023500,0.6891,0.6891,0.6888,0.6888
NZDCAD,20081114,023600,0.6887,0.6887,0.6887,0.6887
NZDCAD,20081114,023700,0.6888,0.6892,0.6888,0.6890
NZDCAD,20081114,023800,0.6891,0.6895,0.6891,0.6895
NZDCAD,20081114,023900,0.6895,0.6896,0.6894,0.6896
NZDCAD,20081114,024000,0.6898,0.6898,0.6898,0.6898
NZDCAD,20081114,024100,0.6898,0.6898,0.6895,0.6895
NZDCAD,20081114,024200,0.6894,0.6894,0.6891,0.6891
NZDCAD,20081114,024300,0.6890,0.6890,0.6887,0.6887
NZDCAD,20081114,024400,0.6886,0.6887,0.6885,0.6887
NZDCAD,20081114,024500,0.6888,0.6888,0.6886,0.6886
NZDCAD,20081114,024600,0.6885,0.6885,0.6874,0.6874
NZDCAD,20081114,024700,0.6877,0.6888,0.6877,0.6877
NZDCAD,20081114,024800,0.6872,0.6873,0.6868,0.6868
NZDCAD,20081114,024900,0.6869,0.6875,0.6869,0.6875
NZDCAD,20081114,025000,0.6876,0.6878,0.6876,0.6878
NZDCAD,20081114,025100,0.6878,0.6878,0.6874,0.6874
NZDCAD,20081114,025200,0.6872,0.6872,0.6866,0.6866
NZDCAD,20081114,025300,0.6865,0.6867,0.6864,0.6867
NZDCAD,20081114,025400,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081114,025500,0.6870,0.6874,0.6870,0.6873
NZDCAD,20081114,025600,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081114,025700,0.6875,0.6875,0.6875,0.6875
NZDCAD,20081114,025800,0.6874,0.6874,0.6871,0.6871
NZDCAD,20081114,025900,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081114,030000,0.6867,0.6869,0.6867,0.6869
NZDCAD,20081114,030100,0.6866,0.6866,0.6862,0.6863
NZDCAD,20081114,030200,0.6864,0.6865,0.6864,0.6865
NZDCAD,20081114,030300,0.6865,0.6867,0.6865,0.6867
NZDCAD,20081114,030400,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081114,030500,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081114,030600,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081114,030700,0.6870,0.6872,0.6869,0.6872
NZDCAD,20081114,030800,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081114,030900,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081114,031000,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081114,031100,0.6867,0.6867,0.6866,0.6866
NZDCAD,20081114,031200,0.6865,0.6865,0.6862,0.6862
NZDCAD,20081114,031300,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081114,031400,0.6862,0.6862,0.6861,0.6861
NZDCAD,20081114,031500,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081114,031600,0.6862,0.6862,0.6861,0.6862
NZDCAD,20081114,031700,0.6863,0.6868,0.6863,0.6868
NZDCAD,20081114,031800,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081114,031900,0.6870,0.6872,0.6870,0.6871
NZDCAD,20081114,032000,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081114,032100,0.6874,0.6876,0.6874,0.6874
NZDCAD,20081114,032200,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081114,032300,0.6871,0.6871,0.6870,0.6871
NZDCAD,20081114,032400,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,032500,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,032600,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,032700,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081114,032800,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081114,032900,0.6872,0.6872,0.6870,0.6871
NZDCAD,20081114,033000,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081114,033100,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081114,033200,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081114,033300,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081114,033400,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081114,033500,0.6880,0.6882,0.6880,0.6882
NZDCAD,20081114,033600,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,033700,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081114,033800,0.6880,0.6881,0.6880,0.6881
NZDCAD,20081114,033900,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,034000,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,034100,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081114,034200,0.6883,0.6885,0.6883,0.6885
NZDCAD,20081114,034300,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081114,034400,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081114,034500,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081114,034600,0.6885,0.6886,0.6885,0.6886
NZDCAD,20081114,034700,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081114,034800,0.6886,0.6886,0.6886,0.6886
NZDCAD,20081114,034900,0.6887,0.6887,0.6883,0.6883
NZDCAD,20081114,035000,0.6883,0.6883,0.6881,0.6881
NZDCAD,20081114,035100,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,035200,0.6881,0.6881,0.6876,0.6876
NZDCAD,20081114,035300,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,035400,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,035500,0.6877,0.6877,0.6876,0.6877
NZDCAD,20081114,035600,0.6878,0.6879,0.6876,0.6876
NZDCAD,20081114,035700,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081114,035800,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,035900,0.6877,0.6881,0.6877,0.6881
NZDCAD,20081114,040000,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,040100,0.6881,0.6881,0.6880,0.6881
NZDCAD,20081114,040200,0.6880,0.6880,0.6877,0.6878
NZDCAD,20081114,040300,0.6880,0.6883,0.6880,0.6883
NZDCAD,20081114,040400,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081114,040500,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,040600,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,040700,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081114,040800,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,040900,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,041000,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081114,041100,0.6877,0.6877,0.6872,0.6872
NZDCAD,20081114,041200,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081114,041300,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081114,041400,0.6874,0.6874,0.6869,0.6869
NZDCAD,20081114,041500,0.6865,0.6868,0.6865,0.6868
NZDCAD,20081114,041600,0.6869,0.6869,0.6869,0.6869
NZDCAD,20081114,041700,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081114,041800,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081114,041900,0.6874,0.6877,0.6874,0.6877
NZDCAD,20081114,042000,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,042100,0.6878,0.6878,0.6874,0.6875
NZDCAD,20081114,042200,0.6875,0.6877,0.6875,0.6877
NZDCAD,20081114,042300,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,042400,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081114,042500,0.6878,0.6878,0.6877,0.6878
NZDCAD,20081114,042600,0.6878,0.6881,0.6878,0.6881
NZDCAD,20081114,042700,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,042800,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,042900,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,043000,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,043100,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081114,043200,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,043300,0.6877,0.6882,0.6877,0.6882
NZDCAD,20081114,043400,0.6883,0.6884,0.6883,0.6883
NZDCAD,20081114,043500,0.6883,0.6883,0.6883,0.6883
NZDCAD,20081114,043600,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081114,043700,0.6881,0.6881,0.6878,0.6878
NZDCAD,20081114,043800,0.6878,0.6880,0.6878,0.6878
NZDCAD,20081114,043900,0.6877,0.6878,0.6876,0.6878
NZDCAD,20081114,044000,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,044100,0.6879,0.6885,0.6879,0.6885
NZDCAD,20081114,044200,0.6886,0.6888,0.6886,0.6888
NZDCAD,20081114,044300,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081114,044400,0.6888,0.6889,0.6888,0.6889
NZDCAD,20081114,044500,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081114,044600,0.6890,0.6890,0.6890,0.6890
NZDCAD,20081114,044700,0.6890,0.6890,0.6888,0.6888
NZDCAD,20081114,044800,0.6887,0.6887,0.6886,0.6886
NZDCAD,20081114,044900,0.6885,0.6885,0.6884,0.6884
NZDCAD,20081114,045000,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081114,045100,0.6886,0.6887,0.6886,0.6886
NZDCAD,20081114,045200,0.6886,0.6886,0.6884,0.6884
NZDCAD,20081114,045300,0.6881,0.6881,0.6876,0.6876
NZDCAD,20081114,045400,0.6876,0.6878,0.6874,0.6878
NZDCAD,20081114,045500,0.6880,0.6882,0.6880,0.6881
NZDCAD,20081114,045600,0.6881,0.6881,0.6878,0.6878
NZDCAD,20081114,045700,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,045800,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,045900,0.6879,0.6879,0.6878,0.6878
NZDCAD,20081114,050000,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,050100,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081114,050200,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081114,050300,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,050400,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,050500,0.6876,0.6876,0.6873,0.6873
NZDCAD,20081114,050600,0.6872,0.6872,0.6867,0.6867
NZDCAD,20081114,050700,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081114,050800,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081114,050900,0.6870,0.6871,0.6868,0.6871
NZDCAD,20081114,051000,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081114,051100,0.6875,0.6875,0.6872,0.6872
NZDCAD,20081114,051200,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081114,051300,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081114,051400,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081114,051500,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081114,051600,0.6877,0.6878,0.6875,0.6875
NZDCAD,20081114,051700,0.6876,0.6876,0.6874,0.6874
NZDCAD,20081114,051800,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081114,051900,0.6876,0.6876,0.6868,0.6868
NZDCAD,20081114,052000,0.6868,0.6869,0.6867,0.6869
NZDCAD,20081114,052100,0.6870,0.6872,0.6870,0.6870
NZDCAD,20081114,052200,0.6868,0.6868,0.6863,0.6863
NZDCAD,20081114,052300,0.6864,0.6866,0.6864,0.6866
NZDCAD,20081114,052400,0.6865,0.6865,0.6863,0.6865
NZDCAD,20081114,052500,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081114,052600,0.6866,0.6869,0.6866,0.6869
NZDCAD,20081114,052700,0.6870,0.6871,0.6870,0.6871
NZDCAD,20081114,052800,0.6872,0.6881,0.6872,0.6881
NZDCAD,20081114,052900,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081114,053000,0.6883,0.6883,0.6882,0.6882
NZDCAD,20081114,053100,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,053200,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,053300,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,053400,0.6877,0.6878,0.6874,0.6874
NZDCAD,20081114,053500,0.6874,0.6874,0.6874,0.6874
NZDCAD,20081114,053600,0.6874,0.6875,0.6874,0.6875
NZDCAD,20081114,053700,0.6875,0.6875,0.6873,0.6874
NZDCAD,20081114,053800,0.6874,0.6875,0.6874,0.6874
NZDCAD,20081114,053900,0.6874,0.6874,0.6868,0.6868
NZDCAD,20081114,054000,0.6867,0.6867,0.6860,0.6860
NZDCAD,20081114,054100,0.6861,0.6861,0.6860,0.6860
NZDCAD,20081114,054200,0.6861,0.6861,0.6861,0.6861
NZDCAD,20081114,054300,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081114,054400,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081114,054500,0.6863,0.6865,0.6863,0.6865
NZDCAD,20081114,054600,0.6864,0.6864,0.6861,0.6861
NZDCAD,20081114,054700,0.6861,0.6861,0.6856,0.6856
NZDCAD,20081114,054800,0.6855,0.6859,0.6855,0.6859
NZDCAD,20081114,054900,0.6860,0.6862,0.6860,0.6862
NZDCAD,20081114,055000,0.6862,0.6863,0.6862,0.6863
NZDCAD,20081114,055100,0.6864,0.6870,0.6864,0.6870
NZDCAD,20081114,055200,0.6870,0.6870,0.6869,0.6870
NZDCAD,20081114,055300,0.6871,0.6876,0.6871,0.6876
NZDCAD,20081114,055400,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081114,055500,0.6874,0.6874,0.6872,0.6874
NZDCAD,20081114,055600,0.6874,0.6874,0.6871,0.6871
NZDCAD,20081114,055700,0.6870,0.6872,0.6870,0.6872
NZDCAD,20081114,055800,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081114,055900,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081114,060000,0.6871,0.6871,0.6869,0.6870
NZDCAD,20081114,060100,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081114,060200,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081114,060300,0.6871,0.6872,0.6870,0.6870
NZDCAD,20081114,060400,0.6870,0.6873,0.6870,0.6872
NZDCAD,20081114,060500,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,060600,0.6873,0.6876,0.6871,0.6871
NZDCAD,20081114,060700,0.6872,0.6876,0.6872,0.6876
NZDCAD,20081114,060800,0.6877,0.6878,0.6877,0.6877
NZDCAD,20081114,060900,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,061000,0.6877,0.6879,0.6877,0.6878
NZDCAD,20081114,061100,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,061200,0.6877,0.6880,0.6877,0.6880
NZDCAD,20081114,061300,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,061400,0.6880,0.6880,0.6876,0.6876
NZDCAD,20081114,061500,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081114,061600,0.6878,0.6879,0.6878,0.6879
NZDCAD,20081114,061700,0.6880,0.6881,0.6880,0.6881
NZDCAD,20081114,061800,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,061900,0.6881,0.6881,0.6881,0.6881
NZDCAD,20081114,062000,0.6880,0.6880,0.6878,0.6879
NZDCAD,20081114,062100,0.6880,0.6880,0.6879,0.6879
NZDCAD,20081114,062200,0.6880,0.6881,0.6880,0.6880
NZDCAD,20081114,062300,0.6880,0.6880,0.6877,0.6877
NZDCAD,20081114,062400,0.6878,0.6883,0.6878,0.6881
NZDCAD,20081114,062500,0.6882,0.6883,0.6882,0.6883
NZDCAD,20081114,062600,0.6884,0.6889,0.6884,0.6889
NZDCAD,20081114,062700,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081114,062800,0.6888,0.6888,0.6888,0.6888
NZDCAD,20081114,062900,0.6888,0.6888,0.6887,0.6887
NZDCAD,20081114,063000,0.6887,0.6887,0.6883,0.6883
NZDCAD,20081114,063100,0.6882,0.6882,0.6875,0.6875
NZDCAD,20081114,063200,0.6874,0.6879,0.6874,0.6879
NZDCAD,20081114,063300,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081114,063400,0.6880,0.6880,0.6880,0.6880
NZDCAD,20081114,063500,0.6881,0.6881,0.6878,0.6878
NZDCAD,20081114,063600,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,063700,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,063800,0.6877,0.6877,0.6877,0.6877
NZDCAD,20081114,063900,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081114,064000,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,064100,0.6878,0.6878,0.6877,0.6877
NZDCAD,20081114,064200,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,064300,0.6876,0.6876,0.6872,0.6872
NZDCAD,20081114,064400,0.6870,0.6871,0.6867,0.6867
NZDCAD,20081114,064500,0.6867,0.6867,0.6863,0.6863
NZDCAD,20081114,064600,0.6863,0.6864,0.6863,0.6864
NZDCAD,20081114,064700,0.6864,0.6865,0.6864,0.6864
NZDCAD,20081114,064800,0.6864,0.6865,0.6864,0.6865
NZDCAD,20081114,064900,0.6865,0.6867,0.6865,0.6867
NZDCAD,20081114,065000,0.6868,0.6873,0.6868,0.6873
NZDCAD,20081114,065100,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081114,065200,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081114,065300,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081114,065400,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081114,065500,0.6874,0.6875,0.6872,0.6872
NZDCAD,20081114,065600,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081114,065700,0.6868,0.6869,0.6868,0.6869
NZDCAD,20081114,065800,0.6872,0.6872,0.6872,0.6872
NZDCAD,20081114,065900,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081114,070000,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081114,070100,0.6870,0.6880,0.6870,0.6880
NZDCAD,20081114,070200,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081114,070300,0.6883,0.6887,0.6883,0.6887
NZDCAD,20081114,070400,0.6889,0.6889,0.6883,0.6883
NZDCAD,20081114,070500,0.6883,0.6884,0.6882,0.6882
NZDCAD,20081114,070600,0.6881,0.6881,0.6880,0.6880
NZDCAD,20081114,070700,0.6879,0.6879,0.6874,0.6874
NZDCAD,20081114,070800,0.6872,0.6872,0.6861,0.6861
NZDCAD,20081114,070900,0.6860,0.6860,0.6855,0.6856
NZDCAD,20081114,071000,0.6855,0.6869,0.6855,0.6868
NZDCAD,20081114,071100,0.6867,0.6867,0.6860,0.6860
NZDCAD,20081114,071200,0.6862,0.6863,0.6862,0.6862
NZDCAD,20081114,071300,0.6862,0.6866,0.6862,0.6866
NZDCAD,20081114,071400,0.6868,0.6868,0.6862,0.6862
NZDCAD,20081114,071500,0.6861,0.6861,0.6859,0.6859
NZDCAD,20081114,071600,0.6855,0.6855,0.6848,0.6848
NZDCAD,20081114,071700,0.6849,0.6853,0.6849,0.6853
NZDCAD,20081114,071800,0.6854,0.6859,0.6854,0.6859
NZDCAD,20081114,071900,0.6859,0.6859,0.6858,0.6859
NZDCAD,20081114,072000,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081114,072100,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081114,072200,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081114,072300,0.6857,0.6857,0.6857,0.6857
NZDCAD,20081114,072400,0.6857,0.6859,0.6856,0.6856
NZDCAD,20081114,072500,0.6856,0.6856,0.6855,0.6856
NZDCAD,20081114,072600,0.6858,0.6859,0.6858,0.6859
NZDCAD,20081114,072700,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081114,072800,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081114,072900,0.6855,0.6855,0.6854,0.6855
NZDCAD,20081114,073000,0.6854,0.6856,0.6853,0.6856
NZDCAD,20081114,073100,0.6857,0.6859,0.6857,0.6859
NZDCAD,20081114,073200,0.6860,0.6861,0.6860,0.6861
NZDCAD,20081114,073300,0.6862,0.6862,0.6862,0.6862
NZDCAD,20081114,073400,0.6866,0.6868,0.6866,0.6868
NZDCAD,20081114,073500,0.6869,0.6869,0.6860,0.6860
NZDCAD,20081114,073600,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081114,073700,0.6856,0.6862,0.6855,0.6861
NZDCAD,20081114,073800,0.6860,0.6862,0.6859,0.6862
NZDCAD,20081114,073900,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081114,074000,0.6860,0.6860,0.6860,0.6860
NZDCAD,20081114,074100,0.6860,0.6860,0.6858,0.6858
NZDCAD,20081114,074200,0.6858,0.6860,0.6858,0.6860
NZDCAD,20081114,074300,0.6863,0.6863,0.6860,0.6860
NZDCAD,20081114,074400,0.6863,0.6863,0.6862,0.6862
NZDCAD,20081114,074500,0.6861,0.6861,0.6855,0.6855
NZDCAD,20081114,074600,0.6854,0.6854,0.6852,0.6853
NZDCAD,20081114,074700,0.6854,0.6854,0.6852,0.6852
NZDCAD,20081114,074800,0.6852,0.6852,0.6849,0.6849
NZDCAD,20081114,074900,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081114,075000,0.6848,0.6849,0.6848,0.6848
NZDCAD,20081114,075100,0.6848,0.6855,0.6848,0.6855
NZDCAD,20081114,075200,0.6855,0.6863,0.6855,0.6863
NZDCAD,20081114,075300,0.6865,0.6868,0.6865,0.6868
NZDCAD,20081114,075400,0.6868,0.6870,0.6867,0.6867
NZDCAD,20081114,075500,0.6866,0.6866,0.6864,0.6864
NZDCAD,20081114,075600,0.6861,0.6861,0.6858,0.6858
NZDCAD,20081114,075700,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081114,075800,0.6855,0.6858,0.6855,0.6858
NZDCAD,20081114,075900,0.6858,0.6858,0.6858,0.6858
NZDCAD,20081114,080000,0.6861,0.6863,0.6861,0.6863
NZDCAD,20081114,080100,0.6863,0.6863,0.6855,0.6855
NZDCAD,20081114,080200,0.6855,0.6859,0.6855,0.6859
NZDCAD,20081114,080300,0.6859,0.6859,0.6856,0.6856
NZDCAD,20081114,080400,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081114,080500,0.6855,0.6855,0.6855,0.6855
NZDCAD,20081114,080600,0.6855,0.6856,0.6855,0.6856
NZDCAD,20081114,080700,0.6855,0.6855,0.6851,0.6851
NZDCAD,20081114,080800,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081114,080900,0.6851,0.6854,0.6851,0.6854
NZDCAD,20081114,081000,0.6854,0.6854,0.6854,0.6854
NZDCAD,20081114,081100,0.6855,0.6857,0.6855,0.6857
NZDCAD,20081114,081200,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081114,081300,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081114,081400,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081114,081500,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081114,081600,0.6859,0.6859,0.6857,0.6858
NZDCAD,20081114,081700,0.6858,0.6858,0.6852,0.6852
NZDCAD,20081114,081800,0.6848,0.6854,0.6843,0.6854
NZDCAD,20081114,081900,0.6855,0.6855,0.6849,0.6850
NZDCAD,20081114,082000,0.6852,0.6862,0.6852,0.6855
NZDCAD,20081114,082100,0.6856,0.6860,0.6856,0.6859
NZDCAD,20081114,082200,0.6858,0.6862,0.6858,0.6862
NZDCAD,20081114,082300,0.6862,0.6863,0.6860,0.6863
NZDCAD,20081114,082400,0.6862,0.6862,0.6858,0.6859
NZDCAD,20081114,082500,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081114,082600,0.6859,0.6860,0.6859,0.6860
NZDCAD,20081114,082700,0.6862,0.6862,0.6859,0.6859
NZDCAD,20081114,082800,0.6860,0.6862,0.6858,0.6858
NZDCAD,20081114,082900,0.6856,0.6858,0.6856,0.6858
NZDCAD,20081114,083000,0.6857,0.6857,0.6852,0.6854
NZDCAD,20081114,083100,0.6854,0.6857,0.6854,0.6857
NZDCAD,20081114,083200,0.6858,0.6858,0.6857,0.6858
NZDCAD,20081114,083300,0.6859,0.6862,0.6853,0.6853
NZDCAD,20081114,083400,0.6851,0.6859,0.6851,0.6858
NZDCAD,20081114,083500,0.6859,0.6862,0.6858,0.6858
NZDCAD,20081114,083600,0.6857,0.6857,0.6854,0.6856
NZDCAD,20081114,083700,0.6855,0.6859,0.6855,0.6858
NZDCAD,20081114,083800,0.6858,0.6860,0.6858,0.6860
NZDCAD,20081114,083900,0.6859,0.6859,0.6849,0.6849
NZDCAD,20081114,084000,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081114,084100,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081114,084200,0.6850,0.6850,0.6848,0.6848
NZDCAD,20081114,084300,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081114,084400,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081114,084500,0.6840,0.6842,0.6840,0.6840
NZDCAD,20081114,084600,0.6840,0.6840,0.6837,0.6837
NZDCAD,20081114,084700,0.6836,0.6836,0.6833,0.6834
NZDCAD,20081114,084800,0.6834,0.6834,0.6822,0.6824
NZDCAD,20081114,084900,0.6825,0.6832,0.6825,0.6832
NZDCAD,20081114,085000,0.6833,0.6833,0.6827,0.6827
NZDCAD,20081114,085100,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081114,085200,0.6825,0.6829,0.6822,0.6822
NZDCAD,20081114,085300,0.6821,0.6826,0.6821,0.6826
NZDCAD,20081114,085400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081114,085500,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081114,085600,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081114,085700,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081114,085800,0.6817,0.6817,0.6815,0.6816
NZDCAD,20081114,085900,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081114,090000,0.6811,0.6811,0.6799,0.6799
NZDCAD,20081114,090100,0.6798,0.6798,0.6792,0.6794
NZDCAD,20081114,090200,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081114,090300,0.6801,0.6805,0.6801,0.6802
NZDCAD,20081114,090400,0.6803,0.6809,0.6803,0.6808
NZDCAD,20081114,090500,0.6807,0.6809,0.6799,0.6799
NZDCAD,20081114,090600,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081114,090700,0.6804,0.6815,0.6804,0.6814
NZDCAD,20081114,090800,0.6813,0.6821,0.6813,0.6819
NZDCAD,20081114,090900,0.6818,0.6821,0.6816,0.6821
NZDCAD,20081114,091000,0.6821,0.6821,0.6817,0.6817
NZDCAD,20081114,091100,0.6817,0.6819,0.6817,0.6817
NZDCAD,20081114,091200,0.6816,0.6821,0.6816,0.6821
NZDCAD,20081114,091300,0.6822,0.6825,0.6822,0.6825
NZDCAD,20081114,091400,0.6824,0.6824,0.6822,0.6823
NZDCAD,20081114,091500,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081114,091600,0.6821,0.6821,0.6818,0.6818
NZDCAD,20081114,091700,0.6817,0.6820,0.6816,0.6820
NZDCAD,20081114,091800,0.6822,0.6826,0.6822,0.6825
NZDCAD,20081114,091900,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081114,092000,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081114,092100,0.6829,0.6831,0.6828,0.6831
NZDCAD,20081114,092200,0.6832,0.6832,0.6831,0.6832
NZDCAD,20081114,092300,0.6833,0.6839,0.6833,0.6837
NZDCAD,20081114,092400,0.6836,0.6836,0.6822,0.6823
NZDCAD,20081114,092500,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081114,092600,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081114,092700,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081114,092800,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081114,092900,0.6826,0.6828,0.6826,0.6826
NZDCAD,20081114,093000,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081114,093100,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081114,093200,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081114,093300,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081114,093400,0.6832,0.6832,0.6832,0.6832
NZDCAD,20081114,093500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081114,093600,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081114,093700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081114,093800,0.6834,0.6837,0.6834,0.6836
NZDCAD,20081114,093900,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081114,094000,0.6834,0.6834,0.6832,0.6832
NZDCAD,20081114,094100,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081114,094200,0.6835,0.6839,0.6835,0.6839
NZDCAD,20081114,094300,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081114,094400,0.6836,0.6836,0.6835,0.6835
NZDCAD,20081114,094500,0.6835,0.6835,0.6835,0.6835
NZDCAD,20081114,094600,0.6835,0.6835,0.6831,0.6831
NZDCAD,20081114,094700,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081114,094800,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081114,094900,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081114,095000,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081114,095100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081114,095200,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081114,095300,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081114,095400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081114,095500,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081114,095600,0.6826,0.6830,0.6826,0.6829
NZDCAD,20081114,095700,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081114,095800,0.6827,0.6827,0.6823,0.6823
NZDCAD,20081114,095900,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081114,100000,0.6820,0.6826,0.6820,0.6826
NZDCAD,20081114,100100,0.6827,0.6832,0.6824,0.6824
NZDCAD,20081114,100200,0.6825,0.6825,0.6816,0.6816
NZDCAD,20081114,100300,0.6816,0.6821,0.6816,0.6821
NZDCAD,20081114,100400,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081114,100500,0.6817,0.6817,0.6812,0.6817
NZDCAD,20081114,100600,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081114,100700,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081114,100800,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081114,100900,0.6822,0.6822,0.6820,0.6821
NZDCAD,20081114,101000,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081114,101100,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081114,101200,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081114,101300,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081114,101400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081114,101500,0.6810,0.6817,0.6810,0.6816
NZDCAD,20081114,101600,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081114,101700,0.6810,0.6810,0.6805,0.6805
NZDCAD,20081114,101800,0.6804,0.6806,0.6802,0.6806
NZDCAD,20081114,101900,0.6809,0.6811,0.6805,0.6805
NZDCAD,20081114,102000,0.6804,0.6808,0.6803,0.6807
NZDCAD,20081114,102100,0.6808,0.6811,0.6808,0.6809
NZDCAD,20081114,102200,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081114,102300,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081114,102400,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081114,102500,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081114,102600,0.6812,0.6815,0.6812,0.6814
NZDCAD,20081114,102700,0.6813,0.6813,0.6809,0.6811
NZDCAD,20081114,102800,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081114,102900,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081114,103000,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081114,103100,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081114,103200,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081114,103300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081114,103400,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081114,103500,0.6807,0.6808,0.6806,0.6806
NZDCAD,20081114,103600,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081114,103700,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081114,103800,0.6806,0.6813,0.6806,0.6812
NZDCAD,20081114,103900,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081114,104000,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081114,104100,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081114,104200,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081114,104300,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081114,104400,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081114,104500,0.6816,0.6820,0.6815,0.6820
NZDCAD,20081114,104600,0.6821,0.6821,0.6817,0.6817
NZDCAD,20081114,104700,0.6816,0.6816,0.6814,0.6815
NZDCAD,20081114,104800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081114,104900,0.6815,0.6815,0.6812,0.6814
NZDCAD,20081114,105000,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081114,105100,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081114,105200,0.6814,0.6814,0.6813,0.6813
NZDCAD,20081114,105300,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081114,105400,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081114,105500,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081114,105600,0.6820,0.6820,0.6818,0.6820
NZDCAD,20081114,105700,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081114,105800,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081114,105900,0.6821,0.6828,0.6821,0.6828
NZDCAD,20081114,110000,0.6830,0.6832,0.6830,0.6830
NZDCAD,20081114,110100,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081114,110200,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081114,110300,0.6825,0.6826,0.6824,0.6825
NZDCAD,20081114,110400,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081114,110500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081114,110600,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081114,110700,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081114,110800,0.6830,0.6830,0.6825,0.6825
NZDCAD,20081114,110900,0.6826,0.6830,0.6826,0.6829
NZDCAD,20081114,111000,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081114,111100,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081114,111200,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081114,111300,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081114,111400,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081114,111500,0.6819,0.6821,0.6819,0.6819
NZDCAD,20081114,111600,0.6820,0.6824,0.6820,0.6823
NZDCAD,20081114,111700,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081114,111800,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081114,111900,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081114,112000,0.6825,0.6826,0.6825,0.6825
NZDCAD,20081114,112100,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081114,112200,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081114,112300,0.6834,0.6839,0.6832,0.6832
NZDCAD,20081114,112400,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081114,112500,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081114,112600,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081114,112700,0.6829,0.6830,0.6825,0.6825
NZDCAD,20081114,112800,0.6820,0.6820,0.6816,0.6820
NZDCAD,20081114,112900,0.6822,0.6827,0.6822,0.6827
NZDCAD,20081114,113000,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081114,113100,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081114,113200,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081114,113300,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081114,113400,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081114,113500,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081114,113600,0.6832,0.6836,0.6832,0.6836
NZDCAD,20081114,113700,0.6838,0.6841,0.6838,0.6841
NZDCAD,20081114,113800,0.6840,0.6840,0.6832,0.6836
NZDCAD,20081114,113900,0.6839,0.6841,0.6839,0.6839
NZDCAD,20081114,114000,0.6840,0.6840,0.6836,0.6836
NZDCAD,20081114,114100,0.6834,0.6839,0.6832,0.6839
NZDCAD,20081114,114200,0.6840,0.6840,0.6834,0.6836
NZDCAD,20081114,114300,0.6836,0.6842,0.6836,0.6842
NZDCAD,20081114,114400,0.6843,0.6844,0.6842,0.6844
NZDCAD,20081114,114500,0.6843,0.6843,0.6840,0.6840
NZDCAD,20081114,114600,0.6839,0.6839,0.6837,0.6837
NZDCAD,20081114,114700,0.6835,0.6838,0.6834,0.6834
NZDCAD,20081114,114800,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081114,114900,0.6831,0.6831,0.6828,0.6828
NZDCAD,20081114,115000,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081114,115100,0.6829,0.6830,0.6826,0.6830
NZDCAD,20081114,115200,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081114,115300,0.6830,0.6833,0.6830,0.6831
NZDCAD,20081114,115400,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081114,115500,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081114,115600,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081114,115700,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081114,115800,0.6832,0.6832,0.6828,0.6829
NZDCAD,20081114,115900,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081114,120000,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081114,120100,0.6825,0.6825,0.6819,0.6820
NZDCAD,20081114,120200,0.6818,0.6819,0.6816,0.6819
NZDCAD,20081114,120300,0.6818,0.6818,0.6811,0.6811
NZDCAD,20081114,120400,0.6810,0.6810,0.6803,0.6804
NZDCAD,20081114,120500,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081114,120600,0.6803,0.6803,0.6790,0.6790
NZDCAD,20081114,120700,0.6788,0.6797,0.6788,0.6797
NZDCAD,20081114,120800,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081114,120900,0.6796,0.6801,0.6796,0.6797
NZDCAD,20081114,121000,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081114,121100,0.6804,0.6805,0.6804,0.6804
NZDCAD,20081114,121200,0.6803,0.6809,0.6803,0.6809
NZDCAD,20081114,121300,0.6809,0.6810,0.6808,0.6810
NZDCAD,20081114,121400,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081114,121500,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081114,121600,0.6812,0.6812,0.6810,0.6812
NZDCAD,20081114,121700,0.6813,0.6817,0.6813,0.6817
NZDCAD,20081114,121800,0.6817,0.6817,0.6815,0.6815
NZDCAD,20081114,121900,0.6815,0.6819,0.6815,0.6819
NZDCAD,20081114,122000,0.6820,0.6822,0.6816,0.6816
NZDCAD,20081114,122100,0.6814,0.6814,0.6812,0.6813
NZDCAD,20081114,122200,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081114,122300,0.6811,0.6812,0.6810,0.6810
NZDCAD,20081114,122400,0.6809,0.6809,0.6801,0.6801
NZDCAD,20081114,122500,0.6798,0.6798,0.6793,0.6793
NZDCAD,20081114,122600,0.6795,0.6801,0.6795,0.6799
NZDCAD,20081114,122700,0.6801,0.6816,0.6801,0.6816
NZDCAD,20081114,122800,0.6817,0.6817,0.6815,0.6816
NZDCAD,20081114,122900,0.6817,0.6823,0.6814,0.6823
NZDCAD,20081114,123000,0.6824,0.6829,0.6824,0.6826
NZDCAD,20081114,123100,0.6827,0.6834,0.6827,0.6829
NZDCAD,20081114,123200,0.6830,0.6830,0.6824,0.6828
NZDCAD,20081114,123300,0.6829,0.6831,0.6829,0.6830
NZDCAD,20081114,123400,0.6830,0.6835,0.6830,0.6834
NZDCAD,20081114,123500,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081114,123600,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081114,123700,0.6825,0.6825,0.6820,0.6820
NZDCAD,20081114,123800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081114,123900,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081114,124000,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081114,124100,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081114,124200,0.6826,0.6828,0.6826,0.6826
NZDCAD,20081114,124300,0.6826,0.6830,0.6826,0.6829
NZDCAD,20081114,124400,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081114,124500,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081114,124600,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081114,124700,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081114,124800,0.6822,0.6828,0.6822,0.6828
NZDCAD,20081114,124900,0.6829,0.6832,0.6829,0.6832
NZDCAD,20081114,125000,0.6833,0.6838,0.6833,0.6837
NZDCAD,20081114,125100,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081114,125200,0.6837,0.6839,0.6837,0.6839
NZDCAD,20081114,125300,0.6840,0.6842,0.6836,0.6836
NZDCAD,20081114,125400,0.6834,0.6835,0.6830,0.6835
NZDCAD,20081114,125500,0.6838,0.6838,0.6824,0.6824
NZDCAD,20081114,125600,0.6823,0.6825,0.6822,0.6824
NZDCAD,20081114,125700,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081114,125800,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081114,125900,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081114,130000,0.6818,0.6826,0.6818,0.6826
NZDCAD,20081114,130100,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081114,130200,0.6831,0.6834,0.6831,0.6831
NZDCAD,20081114,130300,0.6830,0.6836,0.6830,0.6834
NZDCAD,20081114,130400,0.6833,0.6833,0.6830,0.6833
NZDCAD,20081114,130500,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081114,130600,0.6835,0.6838,0.6835,0.6836
NZDCAD,20081114,130700,0.6836,0.6836,0.6834,0.6836
NZDCAD,20081114,130800,0.6836,0.6838,0.6836,0.6838
NZDCAD,20081114,130900,0.6839,0.6839,0.6838,0.6839
NZDCAD,20081114,131000,0.6837,0.6839,0.6834,0.6838
NZDCAD,20081114,131100,0.6837,0.6837,0.6829,0.6829
NZDCAD,20081114,131200,0.6828,0.6828,0.6826,0.6827
NZDCAD,20081114,131300,0.6827,0.6831,0.6827,0.6831
NZDCAD,20081114,131400,0.6830,0.6830,0.6827,0.6829
NZDCAD,20081114,131500,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081114,131600,0.6833,0.6835,0.6830,0.6834
NZDCAD,20081114,131700,0.6833,0.6833,0.6828,0.6828
NZDCAD,20081114,131800,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081114,131900,0.6831,0.6832,0.6829,0.6830
NZDCAD,20081114,132000,0.6831,0.6842,0.6831,0.6842
NZDCAD,20081114,132100,0.6843,0.6845,0.6840,0.6845
NZDCAD,20081114,132200,0.6848,0.6848,0.6841,0.6841
NZDCAD,20081114,132300,0.6840,0.6840,0.6830,0.6831
NZDCAD,20081114,132400,0.6830,0.6830,0.6823,0.6823
NZDCAD,20081114,132500,0.6824,0.6834,0.6824,0.6834
NZDCAD,20081114,132600,0.6838,0.6842,0.6838,0.6842
NZDCAD,20081114,132700,0.6842,0.6843,0.6842,0.6843
NZDCAD,20081114,132800,0.6841,0.6845,0.6835,0.6843
NZDCAD,20081114,132900,0.6842,0.6842,0.6837,0.6841
NZDCAD,20081114,133000,0.6840,0.6840,0.6837,0.6839
NZDCAD,20081114,133100,0.6838,0.6844,0.6838,0.6844
NZDCAD,20081114,133200,0.6847,0.6847,0.6842,0.6842
NZDCAD,20081114,133300,0.6842,0.6842,0.6837,0.6837
NZDCAD,20081114,133400,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081114,133500,0.6835,0.6845,0.6835,0.6845
NZDCAD,20081114,133600,0.6847,0.6847,0.6838,0.6838
NZDCAD,20081114,133700,0.6839,0.6845,0.6839,0.6845
NZDCAD,20081114,133800,0.6845,0.6846,0.6841,0.6841
NZDCAD,20081114,133900,0.6839,0.6844,0.6837,0.6844
NZDCAD,20081114,134000,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081114,134100,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081114,134200,0.6831,0.6835,0.6831,0.6834
NZDCAD,20081114,134300,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081114,134400,0.6833,0.6833,0.6823,0.6823
NZDCAD,20081114,134500,0.6824,0.6831,0.6824,0.6831
NZDCAD,20081114,134600,0.6830,0.6830,0.6823,0.6823
NZDCAD,20081114,134700,0.6825,0.6832,0.6825,0.6832
NZDCAD,20081114,134800,0.6833,0.6833,0.6813,0.6813
NZDCAD,20081114,134900,0.6814,0.6816,0.6811,0.6813
NZDCAD,20081114,135000,0.6814,0.6825,0.6814,0.6824
NZDCAD,20081114,135100,0.6823,0.6823,0.6811,0.6811
NZDCAD,20081114,135200,0.6810,0.6816,0.6809,0.6816
NZDCAD,20081114,135300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081114,135400,0.6817,0.6822,0.6817,0.6819
NZDCAD,20081114,135500,0.6819,0.6824,0.6819,0.6824
NZDCAD,20081114,135600,0.6825,0.6826,0.6823,0.6823
NZDCAD,20081114,135700,0.6824,0.6824,0.6818,0.6818
NZDCAD,20081114,135800,0.6817,0.6817,0.6812,0.6812
NZDCAD,20081114,135900,0.6811,0.6816,0.6811,0.6816
NZDCAD,20081114,140000,0.6813,0.6813,0.6802,0.6805
NZDCAD,20081114,140100,0.6806,0.6810,0.6806,0.6810
NZDCAD,20081114,140200,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081114,140300,0.6807,0.6811,0.6807,0.6811
NZDCAD,20081114,140400,0.6813,0.6816,0.6805,0.6805
NZDCAD,20081114,140500,0.6806,0.6810,0.6805,0.6805
NZDCAD,20081114,140600,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081114,140700,0.6807,0.6807,0.6803,0.6803
NZDCAD,20081114,140800,0.6802,0.6804,0.6802,0.6802
NZDCAD,20081114,140900,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081114,141000,0.6805,0.6806,0.6802,0.6802
NZDCAD,20081114,141100,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081114,141200,0.6806,0.6809,0.6805,0.6809
NZDCAD,20081114,141300,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081114,141400,0.6809,0.6815,0.6809,0.6813
NZDCAD,20081114,141500,0.6812,0.6812,0.6810,0.6812
NZDCAD,20081114,141600,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081114,141700,0.6814,0.6814,0.6812,0.6814
NZDCAD,20081114,141800,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081114,141900,0.6813,0.6813,0.6800,0.6800
NZDCAD,20081114,142000,0.6799,0.6799,0.6796,0.6797
NZDCAD,20081114,142100,0.6799,0.6802,0.6799,0.6800
NZDCAD,20081114,142200,0.6798,0.6802,0.6798,0.6800
NZDCAD,20081114,142300,0.6799,0.6801,0.6797,0.6801
NZDCAD,20081114,142400,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081114,142500,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081114,142600,0.6804,0.6805,0.6804,0.6804
NZDCAD,20081114,142700,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081114,142800,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081114,142900,0.6803,0.6804,0.6803,0.6803
NZDCAD,20081114,143000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081114,143100,0.6803,0.6803,0.6794,0.6794
NZDCAD,20081114,143200,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081114,143300,0.6796,0.6797,0.6791,0.6793
NZDCAD,20081114,143400,0.6794,0.6812,0.6794,0.6812
NZDCAD,20081114,143500,0.6815,0.6817,0.6814,0.6817
NZDCAD,20081114,143600,0.6818,0.6819,0.6811,0.6811
NZDCAD,20081114,143700,0.6810,0.6811,0.6805,0.6805
NZDCAD,20081114,143800,0.6804,0.6804,0.6794,0.6798
NZDCAD,20081114,143900,0.6801,0.6805,0.6801,0.6802
NZDCAD,20081114,144000,0.6804,0.6806,0.6803,0.6806
NZDCAD,20081114,144100,0.6805,0.6809,0.6805,0.6808
NZDCAD,20081114,144200,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081114,144300,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081114,144400,0.6805,0.6806,0.6800,0.6802
NZDCAD,20081114,144500,0.6803,0.6808,0.6803,0.6806
NZDCAD,20081114,144600,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081114,144700,0.6804,0.6807,0.6804,0.6807
NZDCAD,20081114,144800,0.6808,0.6816,0.6808,0.6813
NZDCAD,20081114,144900,0.6812,0.6818,0.6812,0.6818
NZDCAD,20081114,145000,0.6819,0.6821,0.6819,0.6820
NZDCAD,20081114,145100,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081114,145200,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081114,145300,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081114,145400,0.6824,0.6833,0.6824,0.6833
NZDCAD,20081114,145500,0.6832,0.6832,0.6830,0.6831
NZDCAD,20081114,145600,0.6832,0.6834,0.6830,0.6830
NZDCAD,20081114,145700,0.6829,0.6830,0.6829,0.6829
NZDCAD,20081114,145800,0.6828,0.6837,0.6828,0.6837
NZDCAD,20081114,145900,0.6838,0.6842,0.6837,0.6838
NZDCAD,20081114,150000,0.6839,0.6840,0.6836,0.6836
NZDCAD,20081114,150100,0.6834,0.6834,0.6830,0.6830
NZDCAD,20081114,150200,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081114,150300,0.6823,0.6823,0.6818,0.6818
NZDCAD,20081114,150400,0.6819,0.6819,0.6813,0.6813
NZDCAD,20081114,150500,0.6816,0.6817,0.6812,0.6817
NZDCAD,20081114,150600,0.6818,0.6820,0.6817,0.6820
NZDCAD,20081114,150700,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081114,150800,0.6823,0.6826,0.6822,0.6826
NZDCAD,20081114,150900,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081114,151000,0.6824,0.6824,0.6813,0.6813
NZDCAD,20081114,151100,0.6812,0.6814,0.6812,0.6814
NZDCAD,20081114,151200,0.6815,0.6816,0.6815,0.6815
NZDCAD,20081114,151300,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081114,151400,0.6815,0.6816,0.6810,0.6810
NZDCAD,20081114,151500,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081114,151600,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081114,151700,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081114,151800,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081114,151900,0.6805,0.6812,0.6805,0.6812
NZDCAD,20081114,152000,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081114,152100,0.6816,0.6817,0.6815,0.6817
NZDCAD,20081114,152200,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081114,152300,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081114,152400,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081114,152500,0.6825,0.6826,0.6824,0.6824
NZDCAD,20081114,152600,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081114,152700,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081114,152800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081114,152900,0.6817,0.6820,0.6817,0.6820
NZDCAD,20081114,153000,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081114,153100,0.6824,0.6827,0.6824,0.6824
NZDCAD,20081114,153200,0.6825,0.6830,0.6825,0.6830
NZDCAD,20081114,153300,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081114,153400,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081114,153500,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081114,153600,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081114,153700,0.6831,0.6832,0.6829,0.6830
NZDCAD,20081114,153800,0.6831,0.6831,0.6829,0.6829
NZDCAD,20081114,153900,0.6828,0.6833,0.6828,0.6833
NZDCAD,20081114,154000,0.6832,0.6832,0.6824,0.6824
NZDCAD,20081114,154100,0.6823,0.6826,0.6820,0.6826
NZDCAD,20081114,154200,0.6826,0.6828,0.6824,0.6828
NZDCAD,20081114,154300,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081114,154400,0.6826,0.6837,0.6826,0.6837
NZDCAD,20081114,154500,0.6838,0.6843,0.6838,0.6840
NZDCAD,20081114,154600,0.6841,0.6848,0.6840,0.6848
NZDCAD,20081114,154700,0.6849,0.6854,0.6849,0.6850
NZDCAD,20081114,154800,0.6848,0.6849,0.6845,0.6845
NZDCAD,20081114,154900,0.6844,0.6844,0.6841,0.6841
NZDCAD,20081114,155000,0.6842,0.6845,0.6842,0.6845
NZDCAD,20081114,155100,0.6844,0.6844,0.6835,0.6835
NZDCAD,20081114,155200,0.6833,0.6836,0.6832,0.6836
NZDCAD,20081114,155300,0.6835,0.6835,0.6831,0.6832
NZDCAD,20081114,155400,0.6831,0.6837,0.6831,0.6837
NZDCAD,20081114,155500,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081114,155600,0.6832,0.6840,0.6830,0.6840
NZDCAD,20081114,155700,0.6844,0.6860,0.6844,0.6860
NZDCAD,20081114,155800,0.6859,0.6859,0.6855,0.6855
NZDCAD,20081114,155900,0.6854,0.6854,0.6848,0.6848
NZDCAD,20081114,160000,0.6845,0.6845,0.6831,0.6837
NZDCAD,20081114,160100,0.6838,0.6844,0.6838,0.6844
NZDCAD,20081114,160200,0.6844,0.6860,0.6842,0.6860
NZDCAD,20081114,160300,0.6861,0.6861,0.6845,0.6846
NZDCAD,20081114,160400,0.6847,0.6849,0.6846,0.6849
NZDCAD,20081114,160500,0.6848,0.6848,0.6844,0.6846
NZDCAD,20081114,160600,0.6845,0.6845,0.6833,0.6834
NZDCAD,20081114,160700,0.6836,0.6837,0.6833,0.6833
NZDCAD,20081114,160800,0.6833,0.6837,0.6833,0.6835
NZDCAD,20081114,160900,0.6834,0.6838,0.6830,0.6837
NZDCAD,20081114,161000,0.6838,0.6841,0.6838,0.6840
NZDCAD,20081114,161100,0.6839,0.6839,0.6837,0.6839
NZDCAD,20081114,161200,0.6838,0.6838,0.6829,0.6829
NZDCAD,20081114,161300,0.6828,0.6833,0.6828,0.6833
NZDCAD,20081114,161400,0.6832,0.6850,0.6832,0.6850
NZDCAD,20081114,161500,0.6849,0.6852,0.6848,0.6852
NZDCAD,20081114,161600,0.6853,0.6853,0.6840,0.6846
NZDCAD,20081114,161700,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081114,161800,0.6846,0.6847,0.6844,0.6844
NZDCAD,20081114,161900,0.6842,0.6842,0.6833,0.6833
NZDCAD,20081114,162000,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081114,162100,0.6832,0.6832,0.6824,0.6824
NZDCAD,20081114,162200,0.6823,0.6828,0.6823,0.6828
NZDCAD,20081114,162300,0.6829,0.6845,0.6829,0.6845
NZDCAD,20081114,162400,0.6846,0.6847,0.6840,0.6840
NZDCAD,20081114,162500,0.6841,0.6841,0.6831,0.6832
NZDCAD,20081114,162600,0.6833,0.6833,0.6825,0.6829
NZDCAD,20081114,162700,0.6830,0.6832,0.6826,0.6826
NZDCAD,20081114,162800,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081114,162900,0.6828,0.6829,0.6826,0.6827
NZDCAD,20081114,163000,0.6829,0.6835,0.6826,0.6835
NZDCAD,20081114,163100,0.6834,0.6834,0.6828,0.6828
NZDCAD,20081114,163200,0.6829,0.6834,0.6828,0.6832
NZDCAD,20081114,163300,0.6831,0.6831,0.6827,0.6829
NZDCAD,20081114,163400,0.6830,0.6830,0.6819,0.6819
NZDCAD,20081114,163500,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081114,163600,0.6821,0.6822,0.6821,0.6821
NZDCAD,20081114,163700,0.6820,0.6822,0.6819,0.6822
NZDCAD,20081114,163800,0.6823,0.6828,0.6823,0.6828
NZDCAD,20081114,163900,0.6827,0.6827,0.6822,0.6822
NZDCAD,20081114,164000,0.6821,0.6821,0.6816,0.6816
NZDCAD,20081114,164100,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081114,164200,0.6823,0.6826,0.6817,0.6817
NZDCAD,20081114,164300,0.6819,0.6829,0.6819,0.6829
NZDCAD,20081114,164400,0.6828,0.6834,0.6827,0.6834
NZDCAD,20081114,164500,0.6836,0.6837,0.6830,0.6834
NZDCAD,20081114,164600,0.6835,0.6836,0.6832,0.6832
NZDCAD,20081114,164700,0.6831,0.6831,0.6830,0.6831
NZDCAD,20081114,164800,0.6830,0.6833,0.6827,0.6829
NZDCAD,20081114,164900,0.6826,0.6828,0.6824,0.6824
NZDCAD,20081114,165000,0.6823,0.6823,0.6817,0.6819
NZDCAD,20081114,165100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081114,165200,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081114,165300,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081114,165400,0.6821,0.6830,0.6820,0.6829
NZDCAD,20081114,165500,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081114,165600,0.6832,0.6833,0.6831,0.6833
NZDCAD,20081114,165700,0.6833,0.6834,0.6832,0.6833
NZDCAD,20081114,165800,0.6832,0.6832,0.6831,0.6832
NZDCAD,20081114,165900,0.6831,0.6836,0.6831,0.6836
NZDCAD,20081114,170000,0.6837,0.6859,0.6837,0.6859
NZDCAD,20081114,170100,0.6860,0.6869,0.6860,0.6862
NZDCAD,20081114,170200,0.6860,0.6865,0.6860,0.6864
NZDCAD,20081114,170300,0.6865,0.6866,0.6854,0.6854
NZDCAD,20081114,170400,0.6855,0.6856,0.6853,0.6853
NZDCAD,20081114,170500,0.6855,0.6863,0.6855,0.6863
NZDCAD,20081114,170600,0.6863,0.6863,0.6857,0.6857
NZDCAD,20081114,170700,0.6856,0.6856,0.6854,0.6855
NZDCAD,20081114,170800,0.6854,0.6855,0.6853,0.6853
NZDCAD,20081114,170900,0.6852,0.6855,0.6852,0.6854
NZDCAD,20081114,171000,0.6852,0.6852,0.6849,0.6849
NZDCAD,20081114,171100,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081114,171200,0.6848,0.6849,0.6848,0.6849
NZDCAD,20081114,171300,0.6850,0.6854,0.6850,0.6854
NZDCAD,20081114,171400,0.6854,0.6855,0.6852,0.6855
NZDCAD,20081114,171500,0.6855,0.6855,0.6853,0.6854
NZDCAD,20081114,171600,0.6854,0.6854,0.6848,0.6848
NZDCAD,20081114,171700,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081114,171800,0.6851,0.6851,0.6850,0.6851
NZDCAD,20081114,171900,0.6852,0.6854,0.6852,0.6854
NZDCAD,20081114,172000,0.6855,0.6859,0.6854,0.6855
NZDCAD,20081114,172100,0.6856,0.6857,0.6855,0.6857
NZDCAD,20081114,172200,0.6856,0.6856,0.6852,0.6852
NZDCAD,20081114,172300,0.6852,0.6855,0.6852,0.6853
NZDCAD,20081114,172400,0.6854,0.6858,0.6854,0.6856
NZDCAD,20081114,172500,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081114,172600,0.6857,0.6858,0.6857,0.6858
NZDCAD,20081114,172700,0.6859,0.6865,0.6859,0.6862
NZDCAD,20081114,172800,0.6861,0.6862,0.6860,0.6862
NZDCAD,20081114,172900,0.6862,0.6863,0.6860,0.6860
NZDCAD,20081114,173000,0.6858,0.6858,0.6848,0.6853
NZDCAD,20081114,173100,0.6852,0.6852,0.6847,0.6850
NZDCAD,20081114,173200,0.6851,0.6877,0.6851,0.6875
NZDCAD,20081114,173300,0.6875,0.6876,0.6874,0.6876
NZDCAD,20081114,173400,0.6877,0.6878,0.6877,0.6877
NZDCAD,20081114,173500,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081114,173600,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081114,173700,0.6877,0.6882,0.6877,0.6882
NZDCAD,20081114,173800,0.6881,0.6882,0.6880,0.6881
NZDCAD,20081114,173900,0.6881,0.6881,0.6872,0.6872
NZDCAD,20081114,174000,0.6871,0.6874,0.6871,0.6874
NZDCAD,20081114,174100,0.6877,0.6885,0.6877,0.6884
NZDCAD,20081114,174200,0.6883,0.6883,0.6875,0.6875
NZDCAD,20081114,174300,0.6876,0.6880,0.6876,0.6880
NZDCAD,20081114,174400,0.6882,0.6883,0.6870,0.6873
NZDCAD,20081114,174500,0.6874,0.6884,0.6874,0.6883
NZDCAD,20081114,174600,0.6882,0.6882,0.6880,0.6880
NZDCAD,20081114,174700,0.6879,0.6880,0.6878,0.6880
NZDCAD,20081114,174800,0.6880,0.6883,0.6879,0.6883
NZDCAD,20081114,174900,0.6884,0.6886,0.6883,0.6884
NZDCAD,20081114,175000,0.6883,0.6883,0.6877,0.6877
NZDCAD,20081114,175100,0.6876,0.6876,0.6874,0.6875
NZDCAD,20081114,175200,0.6874,0.6874,0.6870,0.6870
NZDCAD,20081114,175300,0.6871,0.6872,0.6871,0.6872
NZDCAD,20081114,175400,0.6871,0.6871,0.6867,0.6868
NZDCAD,20081114,175500,0.6867,0.6869,0.6867,0.6868
NZDCAD,20081114,175600,0.6870,0.6876,0.6870,0.6874
NZDCAD,20081114,175700,0.6875,0.6885,0.6875,0.6881
NZDCAD,20081114,175800,0.6883,0.6884,0.6883,0.6884
NZDCAD,20081114,175900,0.6885,0.6886,0.6881,0.6881
NZDCAD,20081114,180000,0.6876,0.6883,0.6876,0.6881
NZDCAD,20081114,180100,0.6880,0.6880,0.6877,0.6878
NZDCAD,20081114,180200,0.6879,0.6882,0.6879,0.6882
NZDCAD,20081114,180300,0.6883,0.6884,0.6881,0.6881
NZDCAD,20081114,180400,0.6879,0.6885,0.6878,0.6880
NZDCAD,20081114,180500,0.6878,0.6878,0.6876,0.6877
NZDCAD,20081114,180600,0.6878,0.6881,0.6878,0.6880
NZDCAD,20081114,180700,0.6879,0.6879,0.6877,0.6878
NZDCAD,20081114,180800,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,180900,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081114,181000,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081114,181100,0.6875,0.6875,0.6866,0.6866
NZDCAD,20081114,181200,0.6868,0.6870,0.6868,0.6869
NZDCAD,20081114,181300,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081114,181400,0.6873,0.6881,0.6873,0.6881
NZDCAD,20081114,181500,0.6880,0.6880,0.6878,0.6878
NZDCAD,20081114,181600,0.6878,0.6891,0.6877,0.6891
NZDCAD,20081114,181700,0.6888,0.6888,0.6877,0.6877
NZDCAD,20081114,181800,0.6875,0.6876,0.6873,0.6874
NZDCAD,20081114,181900,0.6876,0.6876,0.6866,0.6866
NZDCAD,20081114,182000,0.6867,0.6883,0.6867,0.6883
NZDCAD,20081114,182100,0.6884,0.6884,0.6878,0.6881
NZDCAD,20081114,182200,0.6882,0.6885,0.6882,0.6883
NZDCAD,20081114,182300,0.6883,0.6884,0.6877,0.6877
NZDCAD,20081114,182400,0.6876,0.6876,0.6876,0.6876
NZDCAD,20081114,182500,0.6877,0.6877,0.6874,0.6874
NZDCAD,20081114,182600,0.6873,0.6873,0.6869,0.6869
NZDCAD,20081114,182700,0.6868,0.6868,0.6866,0.6867
NZDCAD,20081114,182800,0.6866,0.6866,0.6865,0.6866
NZDCAD,20081114,182900,0.6867,0.6869,0.6866,0.6869
NZDCAD,20081114,183000,0.6872,0.6872,0.6866,0.6866
NZDCAD,20081114,183100,0.6866,0.6876,0.6866,0.6876
NZDCAD,20081114,183200,0.6878,0.6878,0.6872,0.6873
NZDCAD,20081114,183300,0.6873,0.6874,0.6873,0.6874
NZDCAD,20081114,183400,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081114,183500,0.6877,0.6877,0.6875,0.6875
NZDCAD,20081114,183600,0.6874,0.6877,0.6874,0.6877
NZDCAD,20081114,183700,0.6878,0.6878,0.6878,0.6878
NZDCAD,20081114,183800,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081114,183900,0.6876,0.6877,0.6876,0.6877
NZDCAD,20081114,184000,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,184100,0.6875,0.6875,0.6874,0.6875
NZDCAD,20081114,184200,0.6874,0.6874,0.6869,0.6871
NZDCAD,20081114,184300,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081114,184400,0.6870,0.6870,0.6869,0.6869
NZDCAD,20081114,184500,0.6869,0.6869,0.6868,0.6868
NZDCAD,20081114,184600,0.6869,0.6872,0.6869,0.6872
NZDCAD,20081114,184700,0.6872,0.6872,0.6870,0.6870
NZDCAD,20081114,184800,0.6871,0.6875,0.6871,0.6872
NZDCAD,20081114,184900,0.6869,0.6875,0.6867,0.6873
NZDCAD,20081114,185000,0.6872,0.6872,0.6856,0.6860
NZDCAD,20081114,185100,0.6861,0.6869,0.6861,0.6869
NZDCAD,20081114,185200,0.6868,0.6868,0.6859,0.6859
NZDCAD,20081114,185300,0.6860,0.6866,0.6860,0.6866
NZDCAD,20081114,185400,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081114,185500,0.6866,0.6868,0.6865,0.6868
NZDCAD,20081114,185600,0.6867,0.6869,0.6867,0.6868
NZDCAD,20081114,185700,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081114,185800,0.6867,0.6867,0.6866,0.6867
NZDCAD,20081114,185900,0.6868,0.6869,0.6867,0.6869
NZDCAD,20081114,190000,0.6871,0.6877,0.6871,0.6872
NZDCAD,20081114,190100,0.6869,0.6873,0.6869,0.6873
NZDCAD,20081114,190200,0.6872,0.6872,0.6869,0.6870
NZDCAD,20081114,190300,0.6871,0.6877,0.6871,0.6877
NZDCAD,20081114,190400,0.6874,0.6879,0.6874,0.6879
NZDCAD,20081114,190500,0.6880,0.6880,0.6877,0.6878
NZDCAD,20081114,190600,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,190700,0.6876,0.6876,0.6875,0.6875
NZDCAD,20081114,190800,0.6876,0.6876,0.6874,0.6874
NZDCAD,20081114,190900,0.6874,0.6874,0.6872,0.6872
NZDCAD,20081114,191000,0.6871,0.6871,0.6871,0.6871
NZDCAD,20081114,191100,0.6871,0.6872,0.6871,0.6871
NZDCAD,20081114,191200,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081114,191300,0.6870,0.6870,0.6870,0.6870
NZDCAD,20081114,191400,0.6871,0.6873,0.6868,0.6868
NZDCAD,20081114,191500,0.6866,0.6866,0.6854,0.6858
NZDCAD,20081114,191600,0.6856,0.6856,0.6843,0.6845
NZDCAD,20081114,191700,0.6848,0.6854,0.6848,0.6854
NZDCAD,20081114,191800,0.6854,0.6862,0.6854,0.6862
NZDCAD,20081114,191900,0.6863,0.6863,0.6859,0.6859
NZDCAD,20081114,192000,0.6859,0.6859,0.6859,0.6859
NZDCAD,20081114,192100,0.6860,0.6863,0.6860,0.6862
NZDCAD,20081114,192200,0.6862,0.6863,0.6860,0.6860
NZDCAD,20081114,192300,0.6859,0.6861,0.6857,0.6861
NZDCAD,20081114,192400,0.6862,0.6863,0.6855,0.6855
NZDCAD,20081114,192500,0.6856,0.6858,0.6856,0.6858
NZDCAD,20081114,192600,0.6858,0.6859,0.6857,0.6857
NZDCAD,20081114,192700,0.6856,0.6858,0.6856,0.6858
NZDCAD,20081114,192800,0.6858,0.6859,0.6858,0.6858
NZDCAD,20081114,192900,0.6857,0.6865,0.6857,0.6865
NZDCAD,20081114,193000,0.6864,0.6864,0.6862,0.6862
NZDCAD,20081114,193100,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081114,193200,0.6861,0.6867,0.6861,0.6867
NZDCAD,20081114,193300,0.6870,0.6870,0.6859,0.6859
NZDCAD,20081114,193400,0.6857,0.6859,0.6854,0.6859
NZDCAD,20081114,193500,0.6860,0.6860,0.6859,0.6859
NZDCAD,20081114,193600,0.6860,0.6861,0.6852,0.6852
NZDCAD,20081114,193700,0.6851,0.6852,0.6851,0.6852
NZDCAD,20081114,193800,0.6851,0.6851,0.6846,0.6846
NZDCAD,20081114,193900,0.6845,0.6849,0.6845,0.6848
NZDCAD,20081114,194000,0.6849,0.6850,0.6846,0.6846
NZDCAD,20081114,194100,0.6845,0.6845,0.6840,0.6842
NZDCAD,20081114,194200,0.6845,0.6847,0.6845,0.6847
NZDCAD,20081114,194300,0.6847,0.6849,0.6847,0.6848
NZDCAD,20081114,194400,0.6849,0.6849,0.6849,0.6849
NZDCAD,20081114,194500,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081114,194600,0.6848,0.6853,0.6848,0.6852
NZDCAD,20081114,194700,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081114,194800,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081114,194900,0.6846,0.6846,0.6844,0.6844
NZDCAD,20081114,195000,0.6844,0.6844,0.6844,0.6844
NZDCAD,20081114,195100,0.6843,0.6843,0.6838,0.6842
NZDCAD,20081114,195200,0.6841,0.6848,0.6841,0.6848
NZDCAD,20081114,195300,0.6851,0.6853,0.6851,0.6852
NZDCAD,20081114,195400,0.6852,0.6855,0.6852,0.6855
NZDCAD,20081114,195500,0.6856,0.6859,0.6856,0.6858
NZDCAD,20081114,195600,0.6856,0.6861,0.6856,0.6861
NZDCAD,20081114,195700,0.6862,0.6866,0.6862,0.6865
NZDCAD,20081114,195800,0.6864,0.6864,0.6856,0.6858
NZDCAD,20081114,195900,0.6859,0.6862,0.6859,0.6862
NZDCAD,20081114,200000,0.6862,0.6862,0.6860,0.6860
NZDCAD,20081114,200100,0.6860,0.6876,0.6860,0.6876
NZDCAD,20081114,200200,0.6877,0.6879,0.6876,0.6877
NZDCAD,20081114,200300,0.6878,0.6878,0.6876,0.6876
NZDCAD,20081114,200400,0.6875,0.6875,0.6866,0.6866
NZDCAD,20081114,200500,0.6866,0.6870,0.6866,0.6869
NZDCAD,20081114,200600,0.6868,0.6868,0.6862,0.6865
NZDCAD,20081114,200700,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081114,200800,0.6863,0.6864,0.6862,0.6864
NZDCAD,20081114,200900,0.6867,0.6867,0.6867,0.6867
NZDCAD,20081114,201000,0.6867,0.6867,0.6862,0.6862
NZDCAD,20081114,201100,0.6863,0.6863,0.6863,0.6863
NZDCAD,20081114,201200,0.6861,0.6861,0.6858,0.6858
NZDCAD,20081114,201300,0.6858,0.6858,0.6855,0.6856
NZDCAD,20081114,201400,0.6859,0.6865,0.6859,0.6864
NZDCAD,20081114,201500,0.6864,0.6868,0.6863,0.6868
NZDCAD,20081114,201600,0.6869,0.6870,0.6869,0.6870
NZDCAD,20081114,201700,0.6870,0.6870,0.6868,0.6868
NZDCAD,20081114,201800,0.6867,0.6867,0.6863,0.6865
NZDCAD,20081114,201900,0.6868,0.6873,0.6868,0.6871
NZDCAD,20081114,202000,0.6870,0.6872,0.6867,0.6867
NZDCAD,20081114,202100,0.6866,0.6867,0.6864,0.6866
NZDCAD,20081114,202200,0.6867,0.6876,0.6867,0.6875
NZDCAD,20081114,202300,0.6874,0.6874,0.6854,0.6854
NZDCAD,20081114,202400,0.6855,0.6858,0.6855,0.6858
NZDCAD,20081114,202500,0.6860,0.6868,0.6860,0.6867
NZDCAD,20081114,202600,0.6869,0.6880,0.6869,0.6880
NZDCAD,20081114,202700,0.6882,0.6888,0.6882,0.6888
NZDCAD,20081114,202800,0.6891,0.6895,0.6888,0.6888
NZDCAD,20081114,202900,0.6889,0.6906,0.6889,0.6906
NZDCAD,20081114,203000,0.6905,0.6905,0.6897,0.6897
NZDCAD,20081114,203100,0.6896,0.6897,0.6895,0.6896
NZDCAD,20081114,203200,0.6895,0.6895,0.6881,0.6881
NZDCAD,20081114,203300,0.6880,0.6882,0.6869,0.6869
NZDCAD,20081114,203400,0.6868,0.6870,0.6868,0.6868
NZDCAD,20081114,203500,0.6867,0.6871,0.6867,0.6871
NZDCAD,20081114,203600,0.6870,0.6870,0.6865,0.6865
NZDCAD,20081114,203700,0.6866,0.6866,0.6862,0.6862
NZDCAD,20081114,203800,0.6863,0.6866,0.6863,0.6865
NZDCAD,20081114,203900,0.6866,0.6866,0.6865,0.6865
NZDCAD,20081114,204000,0.6863,0.6865,0.6858,0.6858
NZDCAD,20081114,204100,0.6860,0.6866,0.6860,0.6866
NZDCAD,20081114,204200,0.6869,0.6875,0.6869,0.6875
NZDCAD,20081114,204300,0.6875,0.6875,0.6870,0.6870
NZDCAD,20081114,204400,0.6869,0.6874,0.6869,0.6874
NZDCAD,20081114,204500,0.6874,0.6879,0.6874,0.6878
NZDCAD,20081114,204600,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,204700,0.6876,0.6880,0.6876,0.6880
NZDCAD,20081114,204800,0.6881,0.6888,0.6881,0.6888
NZDCAD,20081114,204900,0.6887,0.6887,0.6884,0.6884
NZDCAD,20081114,205000,0.6883,0.6888,0.6883,0.6887
NZDCAD,20081114,205100,0.6886,0.6886,0.6880,0.6880
NZDCAD,20081114,205200,0.6881,0.6882,0.6881,0.6882
NZDCAD,20081114,205300,0.6883,0.6885,0.6881,0.6885
NZDCAD,20081114,205400,0.6886,0.6887,0.6886,0.6887
NZDCAD,20081114,205500,0.6887,0.6887,0.6885,0.6885
NZDCAD,20081114,205600,0.6884,0.6885,0.6884,0.6885
NZDCAD,20081114,205700,0.6885,0.6887,0.6885,0.6885
NZDCAD,20081114,205800,0.6885,0.6885,0.6883,0.6883
NZDCAD,20081114,205900,0.6882,0.6882,0.6876,0.6876
NZDCAD,20081114,210000,0.6874,0.6876,0.6873,0.6873
NZDCAD,20081114,210100,0.6872,0.6874,0.6872,0.6874
NZDCAD,20081114,210200,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081114,210300,0.6875,0.6875,0.6874,0.6874
NZDCAD,20081114,210400,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081114,210500,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081114,210600,0.6876,0.6884,0.6876,0.6881
NZDCAD,20081114,210700,0.6881,0.6883,0.6881,0.6883
NZDCAD,20081114,210800,0.6880,0.6880,0.6869,0.6869
NZDCAD,20081114,210900,0.6868,0.6868,0.6861,0.6861
NZDCAD,20081114,211000,0.6862,0.6870,0.6862,0.6870
NZDCAD,20081114,211100,0.6871,0.6871,0.6870,0.6870
NZDCAD,20081114,211200,0.6869,0.6869,0.6865,0.6866
NZDCAD,20081114,211300,0.6865,0.6865,0.6865,0.6865
NZDCAD,20081114,211400,0.6865,0.6869,0.6865,0.6868
NZDCAD,20081114,211500,0.6868,0.6871,0.6867,0.6871
NZDCAD,20081114,211600,0.6873,0.6876,0.6872,0.6876
NZDCAD,20081114,211700,0.6878,0.6878,0.6874,0.6874
NZDCAD,20081114,211800,0.6874,0.6876,0.6874,0.6876
NZDCAD,20081114,211900,0.6877,0.6878,0.6877,0.6878
NZDCAD,20081114,212000,0.6878,0.6880,0.6876,0.6876
NZDCAD,20081114,212100,0.6876,0.6877,0.6876,0.6876
NZDCAD,20081114,212200,0.6875,0.6875,0.6872,0.6873
NZDCAD,20081114,212300,0.6874,0.6875,0.6872,0.6872
NZDCAD,20081114,212400,0.6872,0.6873,0.6872,0.6873
NZDCAD,20081114,212500,0.6874,0.6875,0.6873,0.6873
NZDCAD,20081114,212600,0.6874,0.6878,0.6873,0.6874
NZDCAD,20081114,212700,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081114,212800,0.6875,0.6876,0.6875,0.6876
NZDCAD,20081114,212900,0.6876,0.6879,0.6876,0.6879
NZDCAD,20081114,213000,0.6877,0.6877,0.6876,0.6876
NZDCAD,20081114,213100,0.6873,0.6873,0.6873,0.6873
NZDCAD,20081114,213200,0.6872,0.6874,0.6870,0.6870
NZDCAD,20081114,213300,0.6871,0.6873,0.6866,0.6866
NZDCAD,20081114,213400,0.6865,0.6865,0.6859,0.6859
NZDCAD,20081114,213500,0.6862,0.6868,0.6862,0.6866
NZDCAD,20081114,213600,0.6864,0.6865,0.6863,0.6865
NZDCAD,20081114,213700,0.6865,0.6866,0.6860,0.6860
NZDCAD,20081114,213800,0.6859,0.6865,0.6857,0.6865
NZDCAD,20081114,213900,0.6865,0.6866,0.6865,0.6866
NZDCAD,20081114,214000,0.6865,0.6865,0.6862,0.6865
NZDCAD,20081114,214100,0.6866,0.6874,0.6866,0.6874
NZDCAD,20081114,214200,0.6873,0.6873,0.6861,0.6861
NZDCAD,20081114,214300,0.6860,0.6869,0.6859,0.6869
NZDCAD,20081114,214400,0.6870,0.6872,0.6865,0.6865
NZDCAD,20081114,214500,0.6866,0.6869,0.6866,0.6869
NZDCAD,20081114,214600,0.6868,0.6868,0.6867,0.6867
NZDCAD,20081114,214700,0.6866,0.6866,0.6866,0.6866
NZDCAD,20081114,214800,0.6866,0.6867,0.6866,0.6866
NZDCAD,20081114,214900,0.6867,0.6870,0.6867,0.6870
NZDCAD,20081114,215000,0.6870,0.6874,0.6870,0.6874
NZDCAD,20081114,215100,0.6874,0.6874,0.6873,0.6873
NZDCAD,20081114,215200,0.6873,0.6873,0.6871,0.6871
NZDCAD,20081114,215300,0.6870,0.6870,0.6861,0.6861
NZDCAD,20081114,215400,0.6859,0.6859,0.6856,0.6859
NZDCAD,20081114,215500,0.6859,0.6859,0.6858,0.6858
NZDCAD,20081114,215600,0.6858,0.6858,0.6849,0.6849
NZDCAD,20081114,215700,0.6850,0.6852,0.6850,0.6852
NZDCAD,20081114,215800,0.6852,0.6855,0.6852,0.6853
NZDCAD,20081114,215900,0.6854,0.6859,0.6847,0.6847
NZDCAD,20081114,220000,0.6845,0.6845,0.6838,0.6838
CADCHF,20081114,000100,0.9807,0.9807,0.9800,0.9800
CADCHF,20081114,000200,0.9799,0.9799,0.9798,0.9798
CADCHF,20081114,000300,0.9798,0.9798,0.9797,0.9797
CADCHF,20081114,000400,0.9797,0.9801,0.9797,0.9801
CADCHF,20081114,000500,0.9802,0.9810,0.9802,0.9810
CADCHF,20081114,000600,0.9811,0.9811,0.9801,0.9801
CADCHF,20081114,000700,0.9800,0.9800,0.9796,0.9796
CADCHF,20081114,000800,0.9794,0.9794,0.9794,0.9794
CADCHF,20081114,000900,0.9795,0.9797,0.9795,0.9797
CADCHF,20081114,001000,0.9797,0.9797,0.9797,0.9797
CADCHF,20081114,001100,0.9797,0.9798,0.9797,0.9798
CADCHF,20081114,001200,0.9798,0.9798,0.9798,0.9798
CADCHF,20081114,001300,0.9799,0.9800,0.9799,0.9799
CADCHF,20081114,001400,0.9798,0.9798,0.9797,0.9797
CADCHF,20081114,001500,0.9798,0.9798,0.9798,0.9798
CADCHF,20081114,001600,0.9798,0.9798,0.9798,0.9798
CADCHF,20081114,001700,0.9798,0.9798,0.9798,0.9798
CADCHF,20081114,001800,0.9798,0.9798,0.9798,0.9798
CADCHF,20081114,001900,0.9798,0.9798,0.9797,0.9797
CADCHF,20081114,002000,0.9797,0.9798,0.9797,0.9798
CADCHF,20081114,002100,0.9798,0.9798,0.9797,0.9797
CADCHF,20081114,002200,0.9797,0.9797,0.9796,0.9796
CADCHF,20081114,002300,0.9796,0.9796,0.9794,0.9794
CADCHF,20081114,002400,0.9795,0.9796,0.9795,0.9795
CADCHF,20081114,002500,0.9795,0.9796,0.9795,0.9795
CADCHF,20081114,002600,0.9795,0.9795,0.9792,0.9792
CADCHF,20081114,002700,0.9791,0.9791,0.9790,0.9790
CADCHF,20081114,002800,0.9790,0.9790,0.9776,0.9776
CADCHF,20081114,002900,0.9778,0.9780,0.9778,0.9778
CADCHF,20081114,003000,0.9777,0.9777,0.9775,0.9775
CADCHF,20081114,003100,0.9774,0.9774,0.9770,0.9770
CADCHF,20081114,003200,0.9771,0.9777,0.9771,0.9775
CADCHF,20081114,003300,0.9774,0.9774,0.9771,0.9771
CADCHF,20081114,003400,0.9771,0.9771,0.9765,0.9766
CADCHF,20081114,003500,0.9768,0.9773,0.9768,0.9773
CADCHF,20081114,003600,0.9772,0.9779,0.9772,0.9779
CADCHF,20081114,003700,0.9780,0.9780,0.9778,0.9778
CADCHF,20081114,003800,0.9777,0.9777,0.9775,0.9775
CADCHF,20081114,003900,0.9775,0.9775,0.9774,0.9775
CADCHF,20081114,004000,0.9775,0.9775,0.9775,0.9775
CADCHF,20081114,004100,0.9775,0.9775,0.9774,0.9774
CADCHF,20081114,004200,0.9773,0.9773,0.9773,0.9773
CADCHF,20081114,004300,0.9772,0.9772,0.9770,0.9771
CADCHF,20081114,004400,0.9773,0.9775,0.9770,0.9770
CADCHF,20081114,004500,0.9771,0.9773,0.9771,0.9773
CADCHF,20081114,004600,0.9773,0.9773,0.9771,0.9771
CADCHF,20081114,004700,0.9769,0.9769,0.9766,0.9767
CADCHF,20081114,004800,0.9769,0.9772,0.9769,0.9772
CADCHF,20081114,004900,0.9772,0.9776,0.9772,0.9775
CADCHF,20081114,005000,0.9774,0.9774,0.9767,0.9767
CADCHF,20081114,005100,0.9768,0.9769,0.9768,0.9769
CADCHF,20081114,005200,0.9769,0.9769,0.9769,0.9769
CADCHF,20081114,005300,0.9770,0.9771,0.9770,0.9771
CADCHF,20081114,005400,0.9772,0.9776,0.9771,0.9776
CADCHF,20081114,005500,0.9776,0.9778,0.9776,0.9778
CADCHF,20081114,005600,0.9779,0.9779,0.9779,0.9779
CADCHF,20081114,005700,0.9779,0.9779,0.9778,0.9779
CADCHF,20081114,005800,0.9779,0.9779,0.9778,0.9778
CADCHF,20081114,005900,0.9779,0.9784,0.9779,0.9784
CADCHF,20081114,010000,0.9785,0.9785,0.9781,0.9781
CADCHF,20081114,010100,0.9779,0.9780,0.9777,0.9780
CADCHF,20081114,010200,0.9781,0.9783,0.9780,0.9780
CADCHF,20081114,010300,0.9779,0.9779,0.9778,0.9779
CADCHF,20081114,010400,0.9780,0.9783,0.9780,0.9783
CADCHF,20081114,010500,0.9782,0.9782,0.9773,0.9773
CADCHF,20081114,010600,0.9774,0.9774,0.9772,0.9772
CADCHF,20081114,010700,0.9771,0.9771,0.9771,0.9771
CADCHF,20081114,010800,0.9771,0.9771,0.9770,0.9770
CADCHF,20081114,010900,0.9769,0.9769,0.9764,0.9766
CADCHF,20081114,011000,0.9769,0.9769,0.9769,0.9769
CADCHF,20081114,011100,0.9769,0.9772,0.9769,0.9772
CADCHF,20081114,011200,0.9773,0.9779,0.9771,0.9779
CADCHF,20081114,011300,0.9781,0.9781,0.9780,0.9780
CADCHF,20081114,011400,0.9778,0.9778,0.9776,0.9776
CADCHF,20081114,011500,0.9776,0.9779,0.9776,0.9779
CADCHF,20081114,011600,0.9779,0.9779,0.9776,0.9776
CADCHF,20081114,011700,0.9776,0.9776,0.9772,0.9772
CADCHF,20081114,011800,0.9772,0.9772,0.9771,0.9771
CADCHF,20081114,011900,0.9771,0.9771,0.9770,0.9771
CADCHF,20081114,012000,0.9771,0.9775,0.9771,0.9774
CADCHF,20081114,012100,0.9773,0.9773,0.9772,0.9772
CADCHF,20081114,012200,0.9771,0.9771,0.9765,0.9765
CADCHF,20081114,012300,0.9765,0.9765,0.9764,0.9765
CADCHF,20081114,012400,0.9764,0.9764,0.9756,0.9756
CADCHF,20081114,012500,0.9755,0.9755,0.9749,0.9749
CADCHF,20081114,012600,0.9748,0.9748,0.9746,0.9748
CADCHF,20081114,012700,0.9747,0.9748,0.9747,0.9748
CADCHF,20081114,012800,0.9749,0.9750,0.9749,0.9750
CADCHF,20081114,012900,0.9749,0.9749,0.9747,0.9747
CADCHF,20081114,013000,0.9747,0.9747,0.9746,0.9747
CADCHF,20081114,013100,0.9747,0.9747,0.9743,0.9743
CADCHF,20081114,013200,0.9743,0.9745,0.9743,0.9745
CADCHF,20081114,013300,0.9746,0.9747,0.9743,0.9743
CADCHF,20081114,013400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081114,013500,0.9744,0.9748,0.9744,0.9748
CADCHF,20081114,013600,0.9751,0.9754,0.9748,0.9748
CADCHF,20081114,013700,0.9748,0.9748,0.9747,0.9748
CADCHF,20081114,013800,0.9749,0.9752,0.9749,0.9752
CADCHF,20081114,013900,0.9753,0.9753,0.9752,0.9752
CADCHF,20081114,014000,0.9751,0.9752,0.9751,0.9752
CADCHF,20081114,014100,0.9753,0.9755,0.9753,0.9755
CADCHF,20081114,014200,0.9754,0.9754,0.9752,0.9752
CADCHF,20081114,014300,0.9751,0.9751,0.9749,0.9749
CADCHF,20081114,014400,0.9749,0.9751,0.9749,0.9751
CADCHF,20081114,014500,0.9753,0.9754,0.9750,0.9750
CADCHF,20081114,014600,0.9750,0.9750,0.9747,0.9747
CADCHF,20081114,014700,0.9747,0.9751,0.9747,0.9751
CADCHF,20081114,014800,0.9750,0.9750,0.9746,0.9746
CADCHF,20081114,014900,0.9745,0.9745,0.9743,0.9743
CADCHF,20081114,015000,0.9743,0.9750,0.9743,0.9750
CADCHF,20081114,015100,0.9751,0.9751,0.9748,0.9748
CADCHF,20081114,015200,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,015300,0.9747,0.9748,0.9741,0.9741
CADCHF,20081114,015400,0.9739,0.9745,0.9739,0.9744
CADCHF,20081114,015500,0.9743,0.9750,0.9743,0.9748
CADCHF,20081114,015600,0.9747,0.9748,0.9747,0.9748
CADCHF,20081114,015700,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,015800,0.9751,0.9753,0.9750,0.9753
CADCHF,20081114,015900,0.9754,0.9757,0.9754,0.9757
CADCHF,20081114,020000,0.9758,0.9760,0.9755,0.9755
CADCHF,20081114,020100,0.9755,0.9755,0.9753,0.9753
CADCHF,20081114,020200,0.9753,0.9757,0.9753,0.9757
CADCHF,20081114,020300,0.9756,0.9756,0.9752,0.9752
CADCHF,20081114,020400,0.9753,0.9757,0.9753,0.9757
CADCHF,20081114,020500,0.9756,0.9756,0.9755,0.9756
CADCHF,20081114,020600,0.9757,0.9758,0.9756,0.9756
CADCHF,20081114,020700,0.9757,0.9757,0.9756,0.9756
CADCHF,20081114,020800,0.9756,0.9756,0.9755,0.9756
CADCHF,20081114,020900,0.9756,0.9756,0.9753,0.9753
CADCHF,20081114,021000,0.9753,0.9753,0.9753,0.9753
CADCHF,20081114,021100,0.9753,0.9754,0.9753,0.9753
CADCHF,20081114,021200,0.9753,0.9761,0.9753,0.9760
CADCHF,20081114,021300,0.9758,0.9758,0.9757,0.9758
CADCHF,20081114,021400,0.9757,0.9757,0.9751,0.9751
CADCHF,20081114,021500,0.9751,0.9753,0.9751,0.9753
CADCHF,20081114,021600,0.9753,0.9755,0.9751,0.9755
CADCHF,20081114,021700,0.9755,0.9755,0.9751,0.9752
CADCHF,20081114,021800,0.9753,0.9754,0.9753,0.9754
CADCHF,20081114,021900,0.9754,0.9755,0.9754,0.9754
CADCHF,20081114,022000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,022100,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,022200,0.9753,0.9754,0.9753,0.9754
CADCHF,20081114,022300,0.9754,0.9757,0.9754,0.9757
CADCHF,20081114,022400,0.9756,0.9756,0.9754,0.9754
CADCHF,20081114,022500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,022600,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,022700,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,022800,0.9753,0.9753,0.9752,0.9752
CADCHF,20081114,022900,0.9752,0.9752,0.9751,0.9751
CADCHF,20081114,023000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,023100,0.9750,0.9755,0.9750,0.9753
CADCHF,20081114,023200,0.9752,0.9761,0.9752,0.9761
CADCHF,20081114,023300,0.9760,0.9760,0.9757,0.9757
CADCHF,20081114,023400,0.9757,0.9765,0.9757,0.9765
CADCHF,20081114,023500,0.9764,0.9765,0.9764,0.9765
CADCHF,20081114,023600,0.9765,0.9768,0.9765,0.9766
CADCHF,20081114,023700,0.9765,0.9769,0.9765,0.9769
CADCHF,20081114,023800,0.9768,0.9769,0.9768,0.9768
CADCHF,20081114,023900,0.9767,0.9767,0.9766,0.9767
CADCHF,20081114,024000,0.9767,0.9769,0.9767,0.9769
CADCHF,20081114,024100,0.9769,0.9771,0.9769,0.9771
CADCHF,20081114,024200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081114,024300,0.9770,0.9770,0.9768,0.9768
CADCHF,20081114,024400,0.9767,0.9767,0.9765,0.9766
CADCHF,20081114,024500,0.9765,0.9767,0.9765,0.9765
CADCHF,20081114,024600,0.9764,0.9764,0.9762,0.9762
CADCHF,20081114,024700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081114,024800,0.9761,0.9761,0.9758,0.9758
CADCHF,20081114,024900,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,025000,0.9755,0.9755,0.9754,0.9754
CADCHF,20081114,025100,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,025200,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,025300,0.9753,0.9753,0.9753,0.9753
CADCHF,20081114,025400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,025500,0.9754,0.9754,0.9753,0.9754
CADCHF,20081114,025600,0.9753,0.9753,0.9750,0.9750
CADCHF,20081114,025700,0.9750,0.9750,0.9748,0.9748
CADCHF,20081114,025800,0.9747,0.9750,0.9747,0.9750
CADCHF,20081114,025900,0.9751,0.9753,0.9751,0.9753
CADCHF,20081114,030000,0.9753,0.9753,0.9753,0.9753
CADCHF,20081114,030100,0.9753,0.9753,0.9751,0.9751
CADCHF,20081114,030200,0.9751,0.9753,0.9751,0.9751
CADCHF,20081114,030300,0.9750,0.9750,0.9749,0.9749
CADCHF,20081114,030400,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,030500,0.9750,0.9752,0.9750,0.9752
CADCHF,20081114,030600,0.9751,0.9751,0.9750,0.9751
CADCHF,20081114,030700,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,030800,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,030900,0.9751,0.9752,0.9751,0.9751
CADCHF,20081114,031000,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,031100,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,031200,0.9750,0.9750,0.9744,0.9744
CADCHF,20081114,031300,0.9744,0.9744,0.9742,0.9743
CADCHF,20081114,031400,0.9744,0.9744,0.9744,0.9744
CADCHF,20081114,031500,0.9744,0.9744,0.9741,0.9741
CADCHF,20081114,031600,0.9740,0.9742,0.9739,0.9740
CADCHF,20081114,031700,0.9741,0.9749,0.9741,0.9749
CADCHF,20081114,031800,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,031900,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,032000,0.9752,0.9752,0.9750,0.9750
CADCHF,20081114,032100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,032200,0.9751,0.9752,0.9750,0.9752
CADCHF,20081114,032300,0.9753,0.9754,0.9753,0.9754
CADCHF,20081114,032400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,032500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,032600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,032700,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,032800,0.9753,0.9754,0.9753,0.9754
CADCHF,20081114,032900,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,033000,0.9753,0.9755,0.9753,0.9755
CADCHF,20081114,033100,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,033200,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,033300,0.9751,0.9753,0.9751,0.9753
CADCHF,20081114,033400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,033500,0.9754,0.9754,0.9751,0.9751
CADCHF,20081114,033600,0.9750,0.9753,0.9750,0.9753
CADCHF,20081114,033700,0.9753,0.9755,0.9753,0.9755
CADCHF,20081114,033800,0.9755,0.9757,0.9755,0.9757
CADCHF,20081114,033900,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,034000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,034100,0.9754,0.9754,0.9753,0.9754
CADCHF,20081114,034200,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,034300,0.9756,0.9757,0.9755,0.9755
CADCHF,20081114,034400,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,034500,0.9756,0.9760,0.9756,0.9758
CADCHF,20081114,034600,0.9757,0.9757,0.9756,0.9757
CADCHF,20081114,034700,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,034800,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,034900,0.9753,0.9754,0.9753,0.9754
CADCHF,20081114,035000,0.9755,0.9757,0.9755,0.9756
CADCHF,20081114,035100,0.9756,0.9756,0.9754,0.9754
CADCHF,20081114,035200,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,035300,0.9754,0.9755,0.9753,0.9755
CADCHF,20081114,035400,0.9755,0.9756,0.9754,0.9754
CADCHF,20081114,035500,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,035600,0.9755,0.9755,0.9754,0.9754
CADCHF,20081114,035700,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,035800,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,035900,0.9752,0.9752,0.9747,0.9750
CADCHF,20081114,040000,0.9751,0.9753,0.9751,0.9751
CADCHF,20081114,040100,0.9751,0.9754,0.9751,0.9754
CADCHF,20081114,040200,0.9754,0.9754,0.9749,0.9754
CADCHF,20081114,040300,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,040400,0.9756,0.9757,0.9756,0.9757
CADCHF,20081114,040500,0.9757,0.9757,0.9756,0.9756
CADCHF,20081114,040600,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,040700,0.9755,0.9756,0.9753,0.9753
CADCHF,20081114,040800,0.9752,0.9753,0.9752,0.9753
CADCHF,20081114,040900,0.9754,0.9754,0.9753,0.9753
CADCHF,20081114,041000,0.9752,0.9753,0.9752,0.9753
CADCHF,20081114,041100,0.9752,0.9757,0.9752,0.9757
CADCHF,20081114,041200,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,041300,0.9755,0.9757,0.9755,0.9757
CADCHF,20081114,041400,0.9757,0.9760,0.9757,0.9760
CADCHF,20081114,041500,0.9761,0.9761,0.9758,0.9758
CADCHF,20081114,041600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081114,041700,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,041800,0.9757,0.9757,0.9756,0.9756
CADCHF,20081114,041900,0.9756,0.9757,0.9754,0.9754
CADCHF,20081114,042000,0.9753,0.9753,0.9751,0.9751
CADCHF,20081114,042100,0.9751,0.9753,0.9751,0.9753
CADCHF,20081114,042200,0.9753,0.9753,0.9753,0.9753
CADCHF,20081114,042300,0.9753,0.9754,0.9752,0.9754
CADCHF,20081114,042400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,042500,0.9755,0.9757,0.9755,0.9757
CADCHF,20081114,042600,0.9757,0.9757,0.9755,0.9755
CADCHF,20081114,042700,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,042800,0.9755,0.9755,0.9754,0.9754
CADCHF,20081114,042900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,043000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,043100,0.9754,0.9755,0.9754,0.9754
CADCHF,20081114,043200,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,043300,0.9753,0.9754,0.9751,0.9753
CADCHF,20081114,043400,0.9753,0.9756,0.9753,0.9755
CADCHF,20081114,043500,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,043600,0.9754,0.9754,0.9751,0.9751
CADCHF,20081114,043700,0.9753,0.9757,0.9753,0.9756
CADCHF,20081114,043800,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,043900,0.9755,0.9755,0.9753,0.9753
CADCHF,20081114,044000,0.9752,0.9752,0.9752,0.9752
CADCHF,20081114,044100,0.9752,0.9753,0.9752,0.9753
CADCHF,20081114,044200,0.9752,0.9752,0.9747,0.9747
CADCHF,20081114,044300,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,044400,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,044500,0.9746,0.9747,0.9746,0.9747
CADCHF,20081114,044600,0.9747,0.9747,0.9747,0.9747
CADCHF,20081114,044700,0.9748,0.9751,0.9748,0.9751
CADCHF,20081114,044800,0.9752,0.9752,0.9751,0.9751
CADCHF,20081114,044900,0.9751,0.9751,0.9750,0.9750
CADCHF,20081114,045000,0.9749,0.9750,0.9749,0.9750
CADCHF,20081114,045100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,045200,0.9749,0.9749,0.9747,0.9747
CADCHF,20081114,045300,0.9747,0.9747,0.9744,0.9744
CADCHF,20081114,045400,0.9743,0.9743,0.9742,0.9743
CADCHF,20081114,045500,0.9744,0.9748,0.9744,0.9747
CADCHF,20081114,045600,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,045700,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,045800,0.9746,0.9747,0.9746,0.9747
CADCHF,20081114,045900,0.9748,0.9750,0.9748,0.9750
CADCHF,20081114,050000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,050100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,050200,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,050300,0.9753,0.9755,0.9753,0.9754
CADCHF,20081114,050400,0.9755,0.9757,0.9755,0.9757
CADCHF,20081114,050500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,050600,0.9758,0.9762,0.9758,0.9762
CADCHF,20081114,050700,0.9762,0.9762,0.9760,0.9762
CADCHF,20081114,050800,0.9762,0.9762,0.9761,0.9761
CADCHF,20081114,050900,0.9761,0.9761,0.9760,0.9760
CADCHF,20081114,051000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081114,051100,0.9760,0.9763,0.9760,0.9763
CADCHF,20081114,051200,0.9763,0.9764,0.9763,0.9764
CADCHF,20081114,051300,0.9764,0.9764,0.9762,0.9762
CADCHF,20081114,051400,0.9763,0.9763,0.9760,0.9760
CADCHF,20081114,051500,0.9761,0.9764,0.9761,0.9764
CADCHF,20081114,051600,0.9764,0.9770,0.9764,0.9769
CADCHF,20081114,051700,0.9769,0.9769,0.9768,0.9768
CADCHF,20081114,051800,0.9767,0.9767,0.9764,0.9764
CADCHF,20081114,051900,0.9765,0.9768,0.9765,0.9768
CADCHF,20081114,052000,0.9768,0.9768,0.9764,0.9764
CADCHF,20081114,052100,0.9764,0.9766,0.9764,0.9766
CADCHF,20081114,052200,0.9765,0.9765,0.9761,0.9761
CADCHF,20081114,052300,0.9760,0.9766,0.9760,0.9766
CADCHF,20081114,052400,0.9767,0.9769,0.9763,0.9763
CADCHF,20081114,052500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081114,052600,0.9762,0.9762,0.9761,0.9761
CADCHF,20081114,052700,0.9762,0.9763,0.9762,0.9762
CADCHF,20081114,052800,0.9762,0.9762,0.9760,0.9760
CADCHF,20081114,052900,0.9760,0.9760,0.9760,0.9760
CADCHF,20081114,053000,0.9760,0.9762,0.9760,0.9762
CADCHF,20081114,053100,0.9763,0.9764,0.9763,0.9764
CADCHF,20081114,053200,0.9764,0.9766,0.9764,0.9766
CADCHF,20081114,053300,0.9766,0.9768,0.9766,0.9767
CADCHF,20081114,053400,0.9767,0.9767,0.9766,0.9766
CADCHF,20081114,053500,0.9764,0.9764,0.9763,0.9763
CADCHF,20081114,053600,0.9763,0.9763,0.9763,0.9763
CADCHF,20081114,053700,0.9763,0.9763,0.9763,0.9763
CADCHF,20081114,053800,0.9762,0.9762,0.9762,0.9762
CADCHF,20081114,053900,0.9763,0.9765,0.9763,0.9765
CADCHF,20081114,054000,0.9766,0.9772,0.9766,0.9772
CADCHF,20081114,054100,0.9771,0.9771,0.9766,0.9766
CADCHF,20081114,054200,0.9765,0.9766,0.9765,0.9766
CADCHF,20081114,054300,0.9765,0.9765,0.9764,0.9765
CADCHF,20081114,054400,0.9766,0.9766,0.9764,0.9764
CADCHF,20081114,054500,0.9764,0.9764,0.9764,0.9764
CADCHF,20081114,054600,0.9764,0.9764,0.9762,0.9762
CADCHF,20081114,054700,0.9762,0.9762,0.9760,0.9760
CADCHF,20081114,054800,0.9758,0.9758,0.9755,0.9756
CADCHF,20081114,054900,0.9757,0.9758,0.9757,0.9758
CADCHF,20081114,055000,0.9757,0.9758,0.9757,0.9758
CADCHF,20081114,055100,0.9757,0.9757,0.9753,0.9754
CADCHF,20081114,055200,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,055300,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,055400,0.9755,0.9755,0.9754,0.9754
CADCHF,20081114,055500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,055600,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,055700,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,055800,0.9755,0.9755,0.9755,0.9755
CADCHF,20081114,055900,0.9756,0.9757,0.9756,0.9757
CADCHF,20081114,060000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,060100,0.9757,0.9757,0.9756,0.9756
CADCHF,20081114,060200,0.9755,0.9755,0.9754,0.9754
CADCHF,20081114,060300,0.9754,0.9756,0.9753,0.9756
CADCHF,20081114,060400,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,060500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,060600,0.9758,0.9758,0.9752,0.9754
CADCHF,20081114,060700,0.9753,0.9753,0.9748,0.9748
CADCHF,20081114,060800,0.9747,0.9747,0.9743,0.9745
CADCHF,20081114,060900,0.9746,0.9747,0.9746,0.9747
CADCHF,20081114,061000,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,061100,0.9746,0.9746,0.9743,0.9743
CADCHF,20081114,061200,0.9742,0.9744,0.9742,0.9744
CADCHF,20081114,061300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081114,061400,0.9743,0.9747,0.9743,0.9747
CADCHF,20081114,061500,0.9746,0.9746,0.9737,0.9737
CADCHF,20081114,061600,0.9736,0.9737,0.9736,0.9736
CADCHF,20081114,061700,0.9735,0.9736,0.9735,0.9736
CADCHF,20081114,061800,0.9736,0.9738,0.9736,0.9738
CADCHF,20081114,061900,0.9737,0.9741,0.9737,0.9741
CADCHF,20081114,062000,0.9742,0.9743,0.9741,0.9741
CADCHF,20081114,062100,0.9741,0.9741,0.9738,0.9738
CADCHF,20081114,062200,0.9739,0.9740,0.9739,0.9740
CADCHF,20081114,062300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,062400,0.9739,0.9739,0.9735,0.9736
CADCHF,20081114,062500,0.9737,0.9737,0.9736,0.9736
CADCHF,20081114,062600,0.9735,0.9735,0.9730,0.9730
CADCHF,20081114,062700,0.9729,0.9730,0.9729,0.9730
CADCHF,20081114,062800,0.9732,0.9735,0.9732,0.9734
CADCHF,20081114,062900,0.9734,0.9735,0.9734,0.9735
CADCHF,20081114,063000,0.9736,0.9740,0.9736,0.9740
CADCHF,20081114,063100,0.9741,0.9741,0.9740,0.9740
CADCHF,20081114,063200,0.9739,0.9739,0.9734,0.9734
CADCHF,20081114,063300,0.9733,0.9735,0.9733,0.9735
CADCHF,20081114,063400,0.9735,0.9735,0.9732,0.9732
CADCHF,20081114,063500,0.9733,0.9737,0.9733,0.9737
CADCHF,20081114,063600,0.9739,0.9739,0.9739,0.9739
CADCHF,20081114,063700,0.9739,0.9739,0.9739,0.9739
CADCHF,20081114,063800,0.9739,0.9739,0.9739,0.9739
CADCHF,20081114,063900,0.9739,0.9739,0.9739,0.9739
CADCHF,20081114,064000,0.9740,0.9740,0.9739,0.9739
CADCHF,20081114,064100,0.9738,0.9739,0.9738,0.9739
CADCHF,20081114,064200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,064300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,064400,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,064500,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,064600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,064700,0.9740,0.9740,0.9739,0.9740
CADCHF,20081114,064800,0.9740,0.9742,0.9740,0.9742
CADCHF,20081114,064900,0.9742,0.9743,0.9742,0.9743
CADCHF,20081114,065000,0.9744,0.9746,0.9743,0.9746
CADCHF,20081114,065100,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,065200,0.9746,0.9746,0.9745,0.9746
CADCHF,20081114,065300,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,065400,0.9746,0.9747,0.9746,0.9746
CADCHF,20081114,065500,0.9746,0.9753,0.9746,0.9753
CADCHF,20081114,065600,0.9753,0.9753,0.9752,0.9752
CADCHF,20081114,065700,0.9751,0.9751,0.9747,0.9747
CADCHF,20081114,065800,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,065900,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,070000,0.9746,0.9746,0.9745,0.9745
CADCHF,20081114,070100,0.9744,0.9744,0.9738,0.9740
CADCHF,20081114,070200,0.9741,0.9741,0.9740,0.9740
CADCHF,20081114,070300,0.9739,0.9739,0.9736,0.9736
CADCHF,20081114,070400,0.9735,0.9735,0.9735,0.9735
CADCHF,20081114,070500,0.9735,0.9736,0.9735,0.9736
CADCHF,20081114,070600,0.9738,0.9741,0.9738,0.9739
CADCHF,20081114,070700,0.9739,0.9742,0.9739,0.9742
CADCHF,20081114,070800,0.9743,0.9743,0.9742,0.9743
CADCHF,20081114,070900,0.9744,0.9745,0.9744,0.9744
CADCHF,20081114,071000,0.9743,0.9743,0.9740,0.9740
CADCHF,20081114,071100,0.9742,0.9744,0.9742,0.9742
CADCHF,20081114,071200,0.9741,0.9744,0.9740,0.9744
CADCHF,20081114,071300,0.9746,0.9748,0.9746,0.9747
CADCHF,20081114,071400,0.9748,0.9751,0.9748,0.9751
CADCHF,20081114,071500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081114,071600,0.9751,0.9751,0.9747,0.9748
CADCHF,20081114,071700,0.9749,0.9749,0.9748,0.9748
CADCHF,20081114,071800,0.9747,0.9747,0.9743,0.9743
CADCHF,20081114,071900,0.9742,0.9744,0.9742,0.9742
CADCHF,20081114,072000,0.9742,0.9742,0.9742,0.9742
CADCHF,20081114,072100,0.9742,0.9742,0.9735,0.9735
CADCHF,20081114,072200,0.9735,0.9740,0.9735,0.9740
CADCHF,20081114,072300,0.9739,0.9744,0.9739,0.9744
CADCHF,20081114,072400,0.9743,0.9743,0.9739,0.9742
CADCHF,20081114,072500,0.9742,0.9744,0.9742,0.9744
CADCHF,20081114,072600,0.9744,0.9748,0.9744,0.9748
CADCHF,20081114,072700,0.9749,0.9751,0.9749,0.9751
CADCHF,20081114,072800,0.9752,0.9754,0.9752,0.9754
CADCHF,20081114,072900,0.9754,0.9754,0.9751,0.9751
CADCHF,20081114,073000,0.9753,0.9758,0.9753,0.9757
CADCHF,20081114,073100,0.9756,0.9756,0.9751,0.9752
CADCHF,20081114,073200,0.9752,0.9756,0.9752,0.9755
CADCHF,20081114,073300,0.9754,0.9754,0.9752,0.9752
CADCHF,20081114,073400,0.9751,0.9755,0.9751,0.9755
CADCHF,20081114,073500,0.9754,0.9754,0.9750,0.9750
CADCHF,20081114,073600,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,073700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,073800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081114,073900,0.9751,0.9753,0.9751,0.9753
CADCHF,20081114,074000,0.9753,0.9753,0.9751,0.9751
CADCHF,20081114,074100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,074200,0.9750,0.9750,0.9748,0.9748
CADCHF,20081114,074300,0.9748,0.9751,0.9748,0.9751
CADCHF,20081114,074400,0.9753,0.9760,0.9753,0.9760
CADCHF,20081114,074500,0.9760,0.9760,0.9759,0.9759
CADCHF,20081114,074600,0.9759,0.9760,0.9759,0.9759
CADCHF,20081114,074700,0.9759,0.9759,0.9757,0.9758
CADCHF,20081114,074800,0.9758,0.9758,0.9758,0.9758
CADCHF,20081114,074900,0.9758,0.9759,0.9758,0.9759
CADCHF,20081114,075000,0.9758,0.9758,0.9756,0.9758
CADCHF,20081114,075100,0.9759,0.9760,0.9754,0.9754
CADCHF,20081114,075200,0.9753,0.9753,0.9747,0.9747
CADCHF,20081114,075300,0.9744,0.9747,0.9742,0.9747
CADCHF,20081114,075400,0.9746,0.9746,0.9742,0.9742
CADCHF,20081114,075500,0.9743,0.9747,0.9743,0.9746
CADCHF,20081114,075600,0.9746,0.9746,0.9746,0.9746
CADCHF,20081114,075700,0.9746,0.9753,0.9746,0.9753
CADCHF,20081114,075800,0.9753,0.9754,0.9751,0.9751
CADCHF,20081114,075900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081114,080000,0.9750,0.9750,0.9746,0.9746
CADCHF,20081114,080100,0.9747,0.9750,0.9747,0.9750
CADCHF,20081114,080200,0.9750,0.9750,0.9744,0.9744
CADCHF,20081114,080300,0.9745,0.9747,0.9745,0.9747
CADCHF,20081114,080400,0.9748,0.9748,0.9748,0.9748
CADCHF,20081114,080500,0.9747,0.9747,0.9742,0.9742
CADCHF,20081114,080600,0.9743,0.9744,0.9742,0.9742
CADCHF,20081114,080700,0.9743,0.9745,0.9743,0.9745
CADCHF,20081114,080800,0.9746,0.9748,0.9746,0.9748
CADCHF,20081114,080900,0.9748,0.9749,0.9748,0.9749
CADCHF,20081114,081000,0.9748,0.9749,0.9748,0.9749
CADCHF,20081114,081100,0.9748,0.9748,0.9746,0.9746
CADCHF,20081114,081200,0.9746,0.9746,0.9744,0.9744
CADCHF,20081114,081300,0.9744,0.9745,0.9744,0.9745
CADCHF,20081114,081400,0.9746,0.9746,0.9742,0.9742
CADCHF,20081114,081500,0.9743,0.9743,0.9741,0.9741
CADCHF,20081114,081600,0.9741,0.9741,0.9740,0.9740
CADCHF,20081114,081700,0.9740,0.9743,0.9740,0.9743
CADCHF,20081114,081800,0.9746,0.9761,0.9746,0.9758
CADCHF,20081114,081900,0.9757,0.9760,0.9754,0.9754
CADCHF,20081114,082000,0.9753,0.9753,0.9750,0.9750
CADCHF,20081114,082100,0.9749,0.9756,0.9749,0.9756
CADCHF,20081114,082200,0.9755,0.9755,0.9750,0.9753
CADCHF,20081114,082300,0.9754,0.9756,0.9754,0.9755
CADCHF,20081114,082400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,082500,0.9756,0.9757,0.9754,0.9757
CADCHF,20081114,082600,0.9758,0.9760,0.9757,0.9757
CADCHF,20081114,082700,0.9756,0.9761,0.9754,0.9761
CADCHF,20081114,082800,0.9761,0.9766,0.9761,0.9766
CADCHF,20081114,082900,0.9767,0.9769,0.9762,0.9763
CADCHF,20081114,083000,0.9765,0.9769,0.9765,0.9768
CADCHF,20081114,083100,0.9768,0.9768,0.9767,0.9767
CADCHF,20081114,083200,0.9766,0.9766,0.9764,0.9764
CADCHF,20081114,083300,0.9763,0.9768,0.9760,0.9768
CADCHF,20081114,083400,0.9769,0.9769,0.9762,0.9762
CADCHF,20081114,083500,0.9762,0.9763,0.9762,0.9763
CADCHF,20081114,083600,0.9764,0.9772,0.9764,0.9772
CADCHF,20081114,083700,0.9771,0.9771,0.9762,0.9762
CADCHF,20081114,083800,0.9762,0.9763,0.9761,0.9763
CADCHF,20081114,083900,0.9764,0.9767,0.9763,0.9766
CADCHF,20081114,084000,0.9767,0.9769,0.9767,0.9767
CADCHF,20081114,084100,0.9766,0.9766,0.9762,0.9762
CADCHF,20081114,084200,0.9763,0.9763,0.9761,0.9762
CADCHF,20081114,084300,0.9763,0.9764,0.9762,0.9764
CADCHF,20081114,084400,0.9765,0.9766,0.9760,0.9760
CADCHF,20081114,084500,0.9758,0.9761,0.9758,0.9761
CADCHF,20081114,084600,0.9760,0.9760,0.9758,0.9760
CADCHF,20081114,084700,0.9758,0.9761,0.9757,0.9761
CADCHF,20081114,084800,0.9760,0.9760,0.9755,0.9755
CADCHF,20081114,084900,0.9756,0.9756,0.9754,0.9754
CADCHF,20081114,085000,0.9754,0.9757,0.9754,0.9757
CADCHF,20081114,085100,0.9758,0.9763,0.9757,0.9762
CADCHF,20081114,085200,0.9761,0.9764,0.9760,0.9763
CADCHF,20081114,085300,0.9764,0.9764,0.9761,0.9762
CADCHF,20081114,085400,0.9762,0.9764,0.9762,0.9764
CADCHF,20081114,085500,0.9764,0.9766,0.9764,0.9766
CADCHF,20081114,085600,0.9767,0.9778,0.9767,0.9775
CADCHF,20081114,085700,0.9774,0.9774,0.9769,0.9772
CADCHF,20081114,085800,0.9773,0.9779,0.9773,0.9779
CADCHF,20081114,085900,0.9779,0.9788,0.9779,0.9788
CADCHF,20081114,090000,0.9789,0.9806,0.9789,0.9806
CADCHF,20081114,090100,0.9808,0.9813,0.9807,0.9807
CADCHF,20081114,090200,0.9806,0.9806,0.9803,0.9805
CADCHF,20081114,090300,0.9803,0.9803,0.9800,0.9801
CADCHF,20081114,090400,0.9799,0.9799,0.9794,0.9794
CADCHF,20081114,090500,0.9793,0.9806,0.9790,0.9802
CADCHF,20081114,090600,0.9801,0.9801,0.9792,0.9792
CADCHF,20081114,090700,0.9791,0.9796,0.9791,0.9796
CADCHF,20081114,090800,0.9795,0.9795,0.9786,0.9786
CADCHF,20081114,090900,0.9785,0.9785,0.9783,0.9783
CADCHF,20081114,091000,0.9783,0.9783,0.9777,0.9777
CADCHF,20081114,091100,0.9776,0.9776,0.9772,0.9772
CADCHF,20081114,091200,0.9773,0.9776,0.9773,0.9774
CADCHF,20081114,091300,0.9773,0.9773,0.9768,0.9768
CADCHF,20081114,091400,0.9769,0.9769,0.9765,0.9765
CADCHF,20081114,091500,0.9766,0.9768,0.9766,0.9768
CADCHF,20081114,091600,0.9767,0.9771,0.9766,0.9771
CADCHF,20081114,091700,0.9770,0.9771,0.9770,0.9771
CADCHF,20081114,091800,0.9771,0.9771,0.9767,0.9768
CADCHF,20081114,091900,0.9769,0.9770,0.9765,0.9765
CADCHF,20081114,092000,0.9766,0.9767,0.9763,0.9763
CADCHF,20081114,092100,0.9762,0.9764,0.9757,0.9764
CADCHF,20081114,092200,0.9762,0.9762,0.9758,0.9758
CADCHF,20081114,092300,0.9757,0.9757,0.9754,0.9755
CADCHF,20081114,092400,0.9756,0.9760,0.9755,0.9755
CADCHF,20081114,092500,0.9756,0.9758,0.9756,0.9758
CADCHF,20081114,092600,0.9759,0.9761,0.9759,0.9760
CADCHF,20081114,092700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081114,092800,0.9760,0.9760,0.9757,0.9758
CADCHF,20081114,092900,0.9759,0.9761,0.9758,0.9758
CADCHF,20081114,093000,0.9757,0.9757,0.9757,0.9757
CADCHF,20081114,093100,0.9757,0.9758,0.9757,0.9758
CADCHF,20081114,093200,0.9757,0.9763,0.9757,0.9762
CADCHF,20081114,093300,0.9761,0.9762,0.9758,0.9758
CADCHF,20081114,093400,0.9759,0.9761,0.9756,0.9756
CADCHF,20081114,093500,0.9755,0.9755,0.9754,0.9755
CADCHF,20081114,093600,0.9755,0.9756,0.9754,0.9756
CADCHF,20081114,093700,0.9757,0.9765,0.9757,0.9762
CADCHF,20081114,093800,0.9761,0.9762,0.9760,0.9760
CADCHF,20081114,093900,0.9761,0.9770,0.9761,0.9770
CADCHF,20081114,094000,0.9769,0.9769,0.9768,0.9768
CADCHF,20081114,094100,0.9768,0.9768,0.9766,0.9766
CADCHF,20081114,094200,0.9765,0.9766,0.9765,0.9766
CADCHF,20081114,094300,0.9767,0.9770,0.9767,0.9770
CADCHF,20081114,094400,0.9771,0.9771,0.9770,0.9770
CADCHF,20081114,094500,0.9769,0.9769,0.9769,0.9769
CADCHF,20081114,094600,0.9770,0.9771,0.9770,0.9771
CADCHF,20081114,094700,0.9772,0.9773,0.9771,0.9771
CADCHF,20081114,094800,0.9771,0.9773,0.9771,0.9773
CADCHF,20081114,094900,0.9772,0.9772,0.9770,0.9770
CADCHF,20081114,095000,0.9769,0.9769,0.9767,0.9767
CADCHF,20081114,095100,0.9766,0.9766,0.9765,0.9765
CADCHF,20081114,095200,0.9765,0.9766,0.9765,0.9766
CADCHF,20081114,095300,0.9765,0.9765,0.9765,0.9765
CADCHF,20081114,095400,0.9764,0.9764,0.9761,0.9763
CADCHF,20081114,095500,0.9763,0.9765,0.9763,0.9765
CADCHF,20081114,095600,0.9764,0.9765,0.9764,0.9765
CADCHF,20081114,095700,0.9765,0.9766,0.9765,0.9766
CADCHF,20081114,095800,0.9767,0.9769,0.9767,0.9769
CADCHF,20081114,095900,0.9770,0.9777,0.9770,0.9777
CADCHF,20081114,100000,0.9778,0.9778,0.9765,0.9765
CADCHF,20081114,100100,0.9764,0.9764,0.9757,0.9757
CADCHF,20081114,100200,0.9758,0.9763,0.9758,0.9763
CADCHF,20081114,100300,0.9763,0.9763,0.9756,0.9756
CADCHF,20081114,100400,0.9755,0.9760,0.9753,0.9760
CADCHF,20081114,100500,0.9761,0.9766,0.9761,0.9761
CADCHF,20081114,100600,0.9760,0.9760,0.9760,0.9760
CADCHF,20081114,100700,0.9760,0.9761,0.9760,0.9761
CADCHF,20081114,100800,0.9761,0.9761,0.9758,0.9759
CADCHF,20081114,100900,0.9761,0.9762,0.9760,0.9760
CADCHF,20081114,101000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081114,101100,0.9762,0.9765,0.9762,0.9765
CADCHF,20081114,101200,0.9767,0.9769,0.9765,0.9767
CADCHF,20081114,101300,0.9768,0.9768,0.9766,0.9767
CADCHF,20081114,101400,0.9768,0.9768,0.9764,0.9765
CADCHF,20081114,101500,0.9764,0.9764,0.9758,0.9761
CADCHF,20081114,101600,0.9762,0.9770,0.9762,0.9770
CADCHF,20081114,101700,0.9771,0.9775,0.9771,0.9774
CADCHF,20081114,101800,0.9775,0.9780,0.9774,0.9776
CADCHF,20081114,101900,0.9777,0.9785,0.9777,0.9785
CADCHF,20081114,102000,0.9784,0.9787,0.9783,0.9785
CADCHF,20081114,102100,0.9785,0.9785,0.9782,0.9782
CADCHF,20081114,102200,0.9781,0.9782,0.9780,0.9782
CADCHF,20081114,102300,0.9781,0.9781,0.9780,0.9781
CADCHF,20081114,102400,0.9780,0.9780,0.9779,0.9779
CADCHF,20081114,102500,0.9778,0.9783,0.9778,0.9782
CADCHF,20081114,102600,0.9781,0.9781,0.9778,0.9778
CADCHF,20081114,102700,0.9779,0.9789,0.9779,0.9789
CADCHF,20081114,102800,0.9791,0.9794,0.9790,0.9790
CADCHF,20081114,102900,0.9789,0.9789,0.9788,0.9789
CADCHF,20081114,103000,0.9790,0.9792,0.9790,0.9792
CADCHF,20081114,103100,0.9793,0.9793,0.9791,0.9791
CADCHF,20081114,103200,0.9790,0.9790,0.9786,0.9787
CADCHF,20081114,103300,0.9786,0.9788,0.9786,0.9788
CADCHF,20081114,103400,0.9789,0.9790,0.9786,0.9787
CADCHF,20081114,103500,0.9786,0.9787,0.9786,0.9787
CADCHF,20081114,103600,0.9786,0.9789,0.9785,0.9789
CADCHF,20081114,103700,0.9790,0.9796,0.9790,0.9796
CADCHF,20081114,103800,0.9794,0.9794,0.9783,0.9783
CADCHF,20081114,103900,0.9782,0.9782,0.9776,0.9776
CADCHF,20081114,104000,0.9775,0.9783,0.9775,0.9783
CADCHF,20081114,104100,0.9784,0.9786,0.9784,0.9786
CADCHF,20081114,104200,0.9786,0.9786,0.9785,0.9785
CADCHF,20081114,104300,0.9784,0.9784,0.9783,0.9784
CADCHF,20081114,104400,0.9784,0.9785,0.9783,0.9785
CADCHF,20081114,104500,0.9784,0.9790,0.9783,0.9784
CADCHF,20081114,104600,0.9783,0.9783,0.9780,0.9782
CADCHF,20081114,104700,0.9781,0.9784,0.9781,0.9782
CADCHF,20081114,104800,0.9781,0.9781,0.9778,0.9779
CADCHF,20081114,104900,0.9780,0.9783,0.9780,0.9783
CADCHF,20081114,105000,0.9783,0.9785,0.9783,0.9785
CADCHF,20081114,105100,0.9786,0.9787,0.9786,0.9787
CADCHF,20081114,105200,0.9789,0.9793,0.9789,0.9793
CADCHF,20081114,105300,0.9794,0.9794,0.9793,0.9793
CADCHF,20081114,105400,0.9793,0.9794,0.9792,0.9792
CADCHF,20081114,105500,0.9791,0.9791,0.9783,0.9783
CADCHF,20081114,105600,0.9783,0.9783,0.9781,0.9781
CADCHF,20081114,105700,0.9782,0.9783,0.9779,0.9779
CADCHF,20081114,105800,0.9780,0.9785,0.9780,0.9784
CADCHF,20081114,105900,0.9783,0.9783,0.9781,0.9782
CADCHF,20081114,110000,0.9783,0.9784,0.9780,0.9780
CADCHF,20081114,110100,0.9782,0.9783,0.9782,0.9782
CADCHF,20081114,110200,0.9782,0.9783,0.9778,0.9778
CADCHF,20081114,110300,0.9779,0.9780,0.9776,0.9779
CADCHF,20081114,110400,0.9780,0.9781,0.9778,0.9778
CADCHF,20081114,110500,0.9777,0.9778,0.9776,0.9778
CADCHF,20081114,110600,0.9779,0.9786,0.9779,0.9786
CADCHF,20081114,110700,0.9785,0.9785,0.9777,0.9777
CADCHF,20081114,110800,0.9778,0.9778,0.9776,0.9776
CADCHF,20081114,110900,0.9778,0.9779,0.9778,0.9779
CADCHF,20081114,111000,0.9780,0.9782,0.9780,0.9782
CADCHF,20081114,111100,0.9783,0.9789,0.9783,0.9788
CADCHF,20081114,111200,0.9789,0.9789,0.9787,0.9787
CADCHF,20081114,111300,0.9788,0.9790,0.9785,0.9785
CADCHF,20081114,111400,0.9784,0.9785,0.9784,0.9785
CADCHF,20081114,111500,0.9783,0.9785,0.9783,0.9785
CADCHF,20081114,111600,0.9784,0.9784,0.9778,0.9779
CADCHF,20081114,111700,0.9779,0.9779,0.9777,0.9779
CADCHF,20081114,111800,0.9780,0.9782,0.9780,0.9780
CADCHF,20081114,111900,0.9781,0.9781,0.9777,0.9779
CADCHF,20081114,112000,0.9779,0.9779,0.9776,0.9777
CADCHF,20081114,112100,0.9778,0.9779,0.9773,0.9773
CADCHF,20081114,112200,0.9774,0.9776,0.9770,0.9770
CADCHF,20081114,112300,0.9768,0.9771,0.9763,0.9771
CADCHF,20081114,112400,0.9772,0.9773,0.9772,0.9773
CADCHF,20081114,112500,0.9774,0.9775,0.9773,0.9775
CADCHF,20081114,112600,0.9775,0.9778,0.9775,0.9778
CADCHF,20081114,112700,0.9779,0.9780,0.9779,0.9779
CADCHF,20081114,112800,0.9779,0.9779,0.9775,0.9775
CADCHF,20081114,112900,0.9774,0.9775,0.9772,0.9772
CADCHF,20081114,113000,0.9771,0.9771,0.9770,0.9770
CADCHF,20081114,113100,0.9770,0.9770,0.9769,0.9769
CADCHF,20081114,113200,0.9768,0.9769,0.9766,0.9766
CADCHF,20081114,113300,0.9766,0.9766,0.9765,0.9765
CADCHF,20081114,113400,0.9765,0.9765,0.9764,0.9764
CADCHF,20081114,113500,0.9764,0.9764,0.9763,0.9763
CADCHF,20081114,113600,0.9763,0.9764,0.9762,0.9764
CADCHF,20081114,113700,0.9764,0.9766,0.9764,0.9766
CADCHF,20081114,113800,0.9768,0.9771,0.9763,0.9763
CADCHF,20081114,113900,0.9762,0.9764,0.9760,0.9764
CADCHF,20081114,114000,0.9765,0.9769,0.9765,0.9769
CADCHF,20081114,114100,0.9769,0.9769,0.9761,0.9761
CADCHF,20081114,114200,0.9761,0.9761,0.9758,0.9758
CADCHF,20081114,114300,0.9757,0.9760,0.9753,0.9753
CADCHF,20081114,114400,0.9754,0.9755,0.9754,0.9754
CADCHF,20081114,114500,0.9755,0.9760,0.9755,0.9760
CADCHF,20081114,114600,0.9763,0.9765,0.9763,0.9765
CADCHF,20081114,114700,0.9766,0.9766,0.9762,0.9762
CADCHF,20081114,114800,0.9761,0.9762,0.9761,0.9762
CADCHF,20081114,114900,0.9763,0.9765,0.9763,0.9765
CADCHF,20081114,115000,0.9764,0.9766,0.9764,0.9765
CADCHF,20081114,115100,0.9766,0.9767,0.9762,0.9762
CADCHF,20081114,115200,0.9763,0.9767,0.9763,0.9767
CADCHF,20081114,115300,0.9768,0.9768,0.9766,0.9766
CADCHF,20081114,115400,0.9767,0.9768,0.9766,0.9768
CADCHF,20081114,115500,0.9768,0.9768,0.9768,0.9768
CADCHF,20081114,115600,0.9768,0.9768,0.9766,0.9766
CADCHF,20081114,115700,0.9765,0.9765,0.9762,0.9762
CADCHF,20081114,115800,0.9763,0.9766,0.9763,0.9763
CADCHF,20081114,115900,0.9762,0.9762,0.9760,0.9762
CADCHF,20081114,120000,0.9763,0.9769,0.9763,0.9769
CADCHF,20081114,120100,0.9771,0.9775,0.9771,0.9773
CADCHF,20081114,120200,0.9775,0.9778,0.9775,0.9777
CADCHF,20081114,120300,0.9778,0.9784,0.9778,0.9784
CADCHF,20081114,120400,0.9785,0.9786,0.9785,0.9786
CADCHF,20081114,120500,0.9786,0.9786,0.9786,0.9786
CADCHF,20081114,120600,0.9786,0.9790,0.9786,0.9790
CADCHF,20081114,120700,0.9791,0.9791,0.9784,0.9784
CADCHF,20081114,120800,0.9783,0.9784,0.9779,0.9784
CADCHF,20081114,120900,0.9783,0.9783,0.9779,0.9779
CADCHF,20081114,121000,0.9778,0.9778,0.9762,0.9762
CADCHF,20081114,121100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081114,121200,0.9763,0.9769,0.9763,0.9768
CADCHF,20081114,121300,0.9766,0.9766,0.9764,0.9765
CADCHF,20081114,121400,0.9765,0.9765,0.9761,0.9761
CADCHF,20081114,121500,0.9760,0.9762,0.9760,0.9762
CADCHF,20081114,121600,0.9761,0.9761,0.9758,0.9758
CADCHF,20081114,121700,0.9757,0.9757,0.9756,0.9756
CADCHF,20081114,121800,0.9755,0.9760,0.9754,0.9760
CADCHF,20081114,121900,0.9761,0.9762,0.9753,0.9753
CADCHF,20081114,122000,0.9754,0.9755,0.9754,0.9755
CADCHF,20081114,122100,0.9756,0.9758,0.9755,0.9758
CADCHF,20081114,122200,0.9759,0.9761,0.9759,0.9760
CADCHF,20081114,122300,0.9760,0.9760,0.9760,0.9760
CADCHF,20081114,122400,0.9761,0.9762,0.9760,0.9761
CADCHF,20081114,122500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081114,122600,0.9759,0.9759,0.9748,0.9749
CADCHF,20081114,122700,0.9747,0.9747,0.9725,0.9725
CADCHF,20081114,122800,0.9723,0.9732,0.9723,0.9730
CADCHF,20081114,122900,0.9730,0.9732,0.9717,0.9717
CADCHF,20081114,123000,0.9718,0.9718,0.9711,0.9715
CADCHF,20081114,123100,0.9714,0.9714,0.9705,0.9710
CADCHF,20081114,123200,0.9711,0.9719,0.9711,0.9718
CADCHF,20081114,123300,0.9717,0.9719,0.9717,0.9719
CADCHF,20081114,123400,0.9718,0.9719,0.9718,0.9719
CADCHF,20081114,123500,0.9720,0.9723,0.9720,0.9721
CADCHF,20081114,123600,0.9720,0.9724,0.9720,0.9724
CADCHF,20081114,123700,0.9725,0.9726,0.9725,0.9725
CADCHF,20081114,123800,0.9724,0.9726,0.9723,0.9726
CADCHF,20081114,123900,0.9726,0.9726,0.9724,0.9724
CADCHF,20081114,124000,0.9723,0.9725,0.9722,0.9725
CADCHF,20081114,124100,0.9725,0.9725,0.9723,0.9724
CADCHF,20081114,124200,0.9723,0.9723,0.9719,0.9721
CADCHF,20081114,124300,0.9720,0.9720,0.9717,0.9718
CADCHF,20081114,124400,0.9719,0.9726,0.9719,0.9726
CADCHF,20081114,124500,0.9727,0.9728,0.9727,0.9728
CADCHF,20081114,124600,0.9728,0.9730,0.9728,0.9728
CADCHF,20081114,124700,0.9729,0.9732,0.9729,0.9732
CADCHF,20081114,124800,0.9732,0.9733,0.9732,0.9733
CADCHF,20081114,124900,0.9732,0.9732,0.9728,0.9728
CADCHF,20081114,125000,0.9727,0.9728,0.9726,0.9728
CADCHF,20081114,125100,0.9728,0.9728,0.9726,0.9728
CADCHF,20081114,125200,0.9728,0.9728,0.9728,0.9728
CADCHF,20081114,125300,0.9730,0.9741,0.9730,0.9741
CADCHF,20081114,125400,0.9742,0.9749,0.9742,0.9749
CADCHF,20081114,125500,0.9750,0.9760,0.9750,0.9758
CADCHF,20081114,125600,0.9759,0.9760,0.9757,0.9757
CADCHF,20081114,125700,0.9757,0.9764,0.9757,0.9764
CADCHF,20081114,125800,0.9766,0.9772,0.9766,0.9772
CADCHF,20081114,125900,0.9774,0.9774,0.9771,0.9771
CADCHF,20081114,130000,0.9772,0.9772,0.9765,0.9765
CADCHF,20081114,130100,0.9764,0.9764,0.9762,0.9763
CADCHF,20081114,130200,0.9762,0.9765,0.9757,0.9765
CADCHF,20081114,130300,0.9764,0.9764,0.9760,0.9763
CADCHF,20081114,130400,0.9765,0.9769,0.9760,0.9760
CADCHF,20081114,130500,0.9761,0.9763,0.9761,0.9762
CADCHF,20081114,130600,0.9760,0.9760,0.9754,0.9754
CADCHF,20081114,130700,0.9755,0.9757,0.9755,0.9755
CADCHF,20081114,130800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081114,130900,0.9754,0.9755,0.9753,0.9754
CADCHF,20081114,131000,0.9754,0.9756,0.9754,0.9756
CADCHF,20081114,131100,0.9755,0.9758,0.9755,0.9757
CADCHF,20081114,131200,0.9756,0.9756,0.9752,0.9752
CADCHF,20081114,131300,0.9751,0.9751,0.9748,0.9748
CADCHF,20081114,131400,0.9749,0.9750,0.9749,0.9750
CADCHF,20081114,131500,0.9750,0.9751,0.9750,0.9751
CADCHF,20081114,131600,0.9749,0.9749,0.9744,0.9744
CADCHF,20081114,131700,0.9745,0.9747,0.9745,0.9747
CADCHF,20081114,131800,0.9746,0.9746,0.9740,0.9740
CADCHF,20081114,131900,0.9738,0.9738,0.9732,0.9732
CADCHF,20081114,132000,0.9731,0.9731,0.9719,0.9719
CADCHF,20081114,132100,0.9720,0.9720,0.9712,0.9718
CADCHF,20081114,132200,0.9719,0.9721,0.9713,0.9721
CADCHF,20081114,132300,0.9722,0.9723,0.9721,0.9721
CADCHF,20081114,132400,0.9720,0.9728,0.9720,0.9726
CADCHF,20081114,132500,0.9725,0.9725,0.9720,0.9720
CADCHF,20081114,132600,0.9720,0.9722,0.9719,0.9722
CADCHF,20081114,132700,0.9721,0.9721,0.9716,0.9716
CADCHF,20081114,132800,0.9718,0.9729,0.9718,0.9721
CADCHF,20081114,132900,0.9722,0.9728,0.9718,0.9718
CADCHF,20081114,133000,0.9719,0.9726,0.9719,0.9726
CADCHF,20081114,133100,0.9727,0.9727,0.9724,0.9724
CADCHF,20081114,133200,0.9724,0.9728,0.9724,0.9728
CADCHF,20081114,133300,0.9729,0.9734,0.9728,0.9734
CADCHF,20081114,133400,0.9735,0.9739,0.9735,0.9737
CADCHF,20081114,133500,0.9737,0.9739,0.9735,0.9735
CADCHF,20081114,133600,0.9734,0.9740,0.9732,0.9740
CADCHF,20081114,133700,0.9739,0.9739,0.9732,0.9732
CADCHF,20081114,133800,0.9732,0.9733,0.9732,0.9733
CADCHF,20081114,133900,0.9732,0.9735,0.9731,0.9735
CADCHF,20081114,134000,0.9735,0.9736,0.9734,0.9734
CADCHF,20081114,134100,0.9733,0.9733,0.9732,0.9733
CADCHF,20081114,134200,0.9733,0.9736,0.9733,0.9736
CADCHF,20081114,134300,0.9737,0.9740,0.9737,0.9740
CADCHF,20081114,134400,0.9741,0.9755,0.9741,0.9755
CADCHF,20081114,134500,0.9752,0.9752,0.9743,0.9743
CADCHF,20081114,134600,0.9744,0.9758,0.9744,0.9758
CADCHF,20081114,134700,0.9758,0.9761,0.9758,0.9761
CADCHF,20081114,134800,0.9761,0.9769,0.9761,0.9769
CADCHF,20081114,134900,0.9768,0.9771,0.9757,0.9757
CADCHF,20081114,135000,0.9753,0.9754,0.9751,0.9751
CADCHF,20081114,135100,0.9750,0.9755,0.9750,0.9755
CADCHF,20081114,135200,0.9754,0.9754,0.9750,0.9750
CADCHF,20081114,135300,0.9749,0.9749,0.9746,0.9746
CADCHF,20081114,135400,0.9745,0.9745,0.9741,0.9743
CADCHF,20081114,135500,0.9744,0.9746,0.9739,0.9741
CADCHF,20081114,135600,0.9739,0.9739,0.9735,0.9735
CADCHF,20081114,135700,0.9736,0.9745,0.9736,0.9745
CADCHF,20081114,135800,0.9747,0.9747,0.9746,0.9746
CADCHF,20081114,135900,0.9746,0.9747,0.9742,0.9742
CADCHF,20081114,140000,0.9743,0.9743,0.9741,0.9741
CADCHF,20081114,140100,0.9740,0.9740,0.9733,0.9733
CADCHF,20081114,140200,0.9735,0.9735,0.9735,0.9735
CADCHF,20081114,140300,0.9736,0.9737,0.9729,0.9729
CADCHF,20081114,140400,0.9727,0.9731,0.9726,0.9729
CADCHF,20081114,140500,0.9728,0.9728,0.9726,0.9728
CADCHF,20081114,140600,0.9729,0.9731,0.9729,0.9731
CADCHF,20081114,140700,0.9730,0.9737,0.9728,0.9737
CADCHF,20081114,140800,0.9739,0.9743,0.9733,0.9733
CADCHF,20081114,140900,0.9734,0.9736,0.9734,0.9735
CADCHF,20081114,141000,0.9735,0.9738,0.9735,0.9738
CADCHF,20081114,141100,0.9739,0.9739,0.9734,0.9734
CADCHF,20081114,141200,0.9733,0.9733,0.9730,0.9733
CADCHF,20081114,141300,0.9734,0.9742,0.9734,0.9740
CADCHF,20081114,141400,0.9739,0.9739,0.9733,0.9733
CADCHF,20081114,141500,0.9734,0.9742,0.9734,0.9740
CADCHF,20081114,141600,0.9740,0.9740,0.9731,0.9731
CADCHF,20081114,141700,0.9732,0.9739,0.9732,0.9734
CADCHF,20081114,141800,0.9733,0.9738,0.9733,0.9738
CADCHF,20081114,141900,0.9739,0.9742,0.9739,0.9741
CADCHF,20081114,142000,0.9740,0.9741,0.9739,0.9739
CADCHF,20081114,142100,0.9740,0.9747,0.9740,0.9746
CADCHF,20081114,142200,0.9745,0.9750,0.9743,0.9750
CADCHF,20081114,142300,0.9753,0.9755,0.9752,0.9752
CADCHF,20081114,142400,0.9753,0.9754,0.9753,0.9753
CADCHF,20081114,142500,0.9754,0.9755,0.9751,0.9752
CADCHF,20081114,142600,0.9753,0.9754,0.9753,0.9753
CADCHF,20081114,142700,0.9753,0.9753,0.9751,0.9753
CADCHF,20081114,142800,0.9754,0.9755,0.9753,0.9753
CADCHF,20081114,142900,0.9752,0.9752,0.9742,0.9742
CADCHF,20081114,143000,0.9740,0.9740,0.9732,0.9734
CADCHF,20081114,143100,0.9732,0.9750,0.9730,0.9749
CADCHF,20081114,143200,0.9750,0.9759,0.9750,0.9752
CADCHF,20081114,143300,0.9751,0.9754,0.9747,0.9751
CADCHF,20081114,143400,0.9754,0.9755,0.9750,0.9750
CADCHF,20081114,143500,0.9748,0.9749,0.9744,0.9749
CADCHF,20081114,143600,0.9751,0.9754,0.9751,0.9753
CADCHF,20081114,143700,0.9750,0.9750,0.9745,0.9750
CADCHF,20081114,143800,0.9753,0.9765,0.9750,0.9764
CADCHF,20081114,143900,0.9763,0.9764,0.9758,0.9758
CADCHF,20081114,144000,0.9759,0.9761,0.9755,0.9756
CADCHF,20081114,144100,0.9757,0.9757,0.9754,0.9757
CADCHF,20081114,144200,0.9758,0.9762,0.9758,0.9762
CADCHF,20081114,144300,0.9761,0.9761,0.9757,0.9757
CADCHF,20081114,144400,0.9756,0.9757,0.9753,0.9755
CADCHF,20081114,144500,0.9756,0.9756,0.9751,0.9751
CADCHF,20081114,144600,0.9751,0.9752,0.9751,0.9751
CADCHF,20081114,144700,0.9752,0.9754,0.9751,0.9751
CADCHF,20081114,144800,0.9751,0.9751,0.9746,0.9746
CADCHF,20081114,144900,0.9746,0.9747,0.9740,0.9740
CADCHF,20081114,145000,0.9739,0.9739,0.9737,0.9737
CADCHF,20081114,145100,0.9736,0.9736,0.9733,0.9735
CADCHF,20081114,145200,0.9734,0.9737,0.9733,0.9737
CADCHF,20081114,145300,0.9737,0.9737,0.9731,0.9731
CADCHF,20081114,145400,0.9730,0.9730,0.9727,0.9727
CADCHF,20081114,145500,0.9728,0.9730,0.9728,0.9729
CADCHF,20081114,145600,0.9728,0.9731,0.9727,0.9731
CADCHF,20081114,145700,0.9732,0.9733,0.9729,0.9733
CADCHF,20081114,145800,0.9734,0.9734,0.9732,0.9732
CADCHF,20081114,145900,0.9732,0.9736,0.9732,0.9734
CADCHF,20081114,150000,0.9733,0.9735,0.9733,0.9735
CADCHF,20081114,150100,0.9734,0.9734,0.9726,0.9727
CADCHF,20081114,150200,0.9728,0.9729,0.9728,0.9729
CADCHF,20081114,150300,0.9730,0.9730,0.9726,0.9726
CADCHF,20081114,150400,0.9726,0.9726,0.9723,0.9724
CADCHF,20081114,150500,0.9725,0.9733,0.9725,0.9731
CADCHF,20081114,150600,0.9733,0.9736,0.9733,0.9733
CADCHF,20081114,150700,0.9735,0.9735,0.9732,0.9733
CADCHF,20081114,150800,0.9734,0.9735,0.9733,0.9735
CADCHF,20081114,150900,0.9735,0.9736,0.9735,0.9736
CADCHF,20081114,151000,0.9737,0.9741,0.9737,0.9740
CADCHF,20081114,151100,0.9741,0.9741,0.9739,0.9739
CADCHF,20081114,151200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,151300,0.9741,0.9743,0.9740,0.9741
CADCHF,20081114,151400,0.9740,0.9740,0.9739,0.9740
CADCHF,20081114,151500,0.9740,0.9740,0.9739,0.9739
CADCHF,20081114,151600,0.9738,0.9743,0.9738,0.9743
CADCHF,20081114,151700,0.9742,0.9742,0.9740,0.9740
CADCHF,20081114,151800,0.9740,0.9740,0.9740,0.9740
CADCHF,20081114,151900,0.9739,0.9739,0.9736,0.9736
CADCHF,20081114,152000,0.9735,0.9735,0.9735,0.9735
CADCHF,20081114,152100,0.9734,0.9735,0.9732,0.9734
CADCHF,20081114,152200,0.9733,0.9735,0.9733,0.9735
CADCHF,20081114,152300,0.9735,0.9736,0.9735,0.9736
CADCHF,20081114,152400,0.9736,0.9737,0.9736,0.9737
CADCHF,20081114,152500,0.9737,0.9739,0.9737,0.9739
CADCHF,20081114,152600,0.9740,0.9743,0.9740,0.9743
CADCHF,20081114,152700,0.9744,0.9751,0.9743,0.9751
CADCHF,20081114,152800,0.9752,0.9752,0.9751,0.9751
CADCHF,20081114,152900,0.9750,0.9750,0.9746,0.9747
CADCHF,20081114,153000,0.9748,0.9748,0.9743,0.9743
CADCHF,20081114,153100,0.9743,0.9745,0.9743,0.9744
CADCHF,20081114,153200,0.9743,0.9744,0.9740,0.9744
CADCHF,20081114,153300,0.9745,0.9745,0.9740,0.9741
CADCHF,20081114,153400,0.9742,0.9748,0.9742,0.9747
CADCHF,20081114,153500,0.9747,0.9750,0.9747,0.9750
CADCHF,20081114,153600,0.9751,0.9755,0.9751,0.9753
CADCHF,20081114,153700,0.9752,0.9754,0.9752,0.9753
CADCHF,20081114,153800,0.9755,0.9760,0.9755,0.9760
CADCHF,20081114,153900,0.9759,0.9759,0.9752,0.9752
CADCHF,20081114,154000,0.9751,0.9757,0.9751,0.9757
CADCHF,20081114,154100,0.9758,0.9759,0.9753,0.9753
CADCHF,20081114,154200,0.9754,0.9758,0.9754,0.9756
CADCHF,20081114,154300,0.9757,0.9758,0.9754,0.9757
CADCHF,20081114,154400,0.9758,0.9762,0.9758,0.9761
CADCHF,20081114,154500,0.9762,0.9770,0.9762,0.9770
CADCHF,20081114,154600,0.9769,0.9772,0.9766,0.9772
CADCHF,20081114,154700,0.9771,0.9771,0.9763,0.9768
CADCHF,20081114,154800,0.9769,0.9769,0.9764,0.9764
CADCHF,20081114,154900,0.9765,0.9769,0.9765,0.9768
CADCHF,20081114,155000,0.9769,0.9769,0.9763,0.9763
CADCHF,20081114,155100,0.9764,0.9768,0.9763,0.9768
CADCHF,20081114,155200,0.9770,0.9774,0.9770,0.9773
CADCHF,20081114,155300,0.9773,0.9783,0.9773,0.9781
CADCHF,20081114,155400,0.9782,0.9783,0.9777,0.9777
CADCHF,20081114,155500,0.9776,0.9778,0.9775,0.9778
CADCHF,20081114,155600,0.9779,0.9779,0.9771,0.9773
CADCHF,20081114,155700,0.9772,0.9774,0.9769,0.9769
CADCHF,20081114,155800,0.9768,0.9771,0.9768,0.9771
CADCHF,20081114,155900,0.9769,0.9773,0.9767,0.9771
CADCHF,20081114,160000,0.9772,0.9773,0.9761,0.9761
CADCHF,20081114,160100,0.9760,0.9769,0.9759,0.9769
CADCHF,20081114,160200,0.9770,0.9778,0.9770,0.9775
CADCHF,20081114,160300,0.9776,0.9785,0.9776,0.9785
CADCHF,20081114,160400,0.9784,0.9785,0.9778,0.9778
CADCHF,20081114,160500,0.9779,0.9779,0.9774,0.9774
CADCHF,20081114,160600,0.9773,0.9773,0.9770,0.9771
CADCHF,20081114,160700,0.9772,0.9775,0.9771,0.9775
CADCHF,20081114,160800,0.9774,0.9774,0.9770,0.9770
CADCHF,20081114,160900,0.9771,0.9771,0.9762,0.9762
CADCHF,20081114,161000,0.9761,0.9761,0.9749,0.9749
CADCHF,20081114,161100,0.9748,0.9750,0.9744,0.9750
CADCHF,20081114,161200,0.9749,0.9755,0.9748,0.9753
CADCHF,20081114,161300,0.9752,0.9754,0.9750,0.9754
CADCHF,20081114,161400,0.9755,0.9757,0.9754,0.9756
CADCHF,20081114,161500,0.9755,0.9756,0.9754,0.9754
CADCHF,20081114,161600,0.9755,0.9755,0.9753,0.9754
CADCHF,20081114,161700,0.9755,0.9757,0.9755,0.9755
CADCHF,20081114,161800,0.9754,0.9768,0.9753,0.9768
CADCHF,20081114,161900,0.9769,0.9775,0.9769,0.9771
CADCHF,20081114,162000,0.9768,0.9769,0.9765,0.9765
CADCHF,20081114,162100,0.9764,0.9773,0.9761,0.9773
CADCHF,20081114,162200,0.9772,0.9772,0.9765,0.9765
CADCHF,20081114,162300,0.9766,0.9766,0.9760,0.9760
CADCHF,20081114,162400,0.9761,0.9765,0.9761,0.9763
CADCHF,20081114,162500,0.9764,0.9765,0.9754,0.9757
CADCHF,20081114,162600,0.9758,0.9769,0.9758,0.9765
CADCHF,20081114,162700,0.9764,0.9771,0.9764,0.9769
CADCHF,20081114,162800,0.9768,0.9770,0.9767,0.9770
CADCHF,20081114,162900,0.9769,0.9770,0.9764,0.9764
CADCHF,20081114,163000,0.9765,0.9773,0.9765,0.9771
CADCHF,20081114,163100,0.9772,0.9776,0.9772,0.9776
CADCHF,20081114,163200,0.9778,0.9787,0.9778,0.9785
CADCHF,20081114,163300,0.9786,0.9788,0.9785,0.9786
CADCHF,20081114,163400,0.9785,0.9789,0.9782,0.9789
CADCHF,20081114,163500,0.9788,0.9788,0.9781,0.9781
CADCHF,20081114,163600,0.9781,0.9785,0.9778,0.9778
CADCHF,20081114,163700,0.9779,0.9779,0.9778,0.9779
CADCHF,20081114,163800,0.9779,0.9779,0.9776,0.9778
CADCHF,20081114,163900,0.9779,0.9780,0.9779,0.9780
CADCHF,20081114,164000,0.9779,0.9779,0.9776,0.9776
CADCHF,20081114,164100,0.9778,0.9780,0.9776,0.9777
CADCHF,20081114,164200,0.9776,0.9776,0.9769,0.9772
CADCHF,20081114,164300,0.9771,0.9771,0.9764,0.9764
CADCHF,20081114,164400,0.9763,0.9768,0.9760,0.9768
CADCHF,20081114,164500,0.9770,0.9771,0.9769,0.9770
CADCHF,20081114,164600,0.9769,0.9769,0.9766,0.9769
CADCHF,20081114,164700,0.9768,0.9770,0.9768,0.9770
CADCHF,20081114,164800,0.9769,0.9769,0.9767,0.9769
CADCHF,20081114,164900,0.9769,0.9775,0.9769,0.9775
CADCHF,20081114,165000,0.9776,0.9781,0.9776,0.9781
CADCHF,20081114,165100,0.9783,0.9784,0.9783,0.9783
CADCHF,20081114,165200,0.9783,0.9783,0.9779,0.9779
CADCHF,20081114,165300,0.9778,0.9778,0.9775,0.9776
CADCHF,20081114,165400,0.9775,0.9775,0.9772,0.9772
CADCHF,20081114,165500,0.9773,0.9775,0.9771,0.9771
CADCHF,20081114,165600,0.9772,0.9775,0.9772,0.9774
CADCHF,20081114,165700,0.9774,0.9774,0.9766,0.9766
CADCHF,20081114,165800,0.9767,0.9769,0.9767,0.9769
CADCHF,20081114,165900,0.9770,0.9771,0.9762,0.9762
CADCHF,20081114,170000,0.9761,0.9761,0.9748,0.9748
CADCHF,20081114,170100,0.9748,0.9748,0.9740,0.9741
CADCHF,20081114,170200,0.9742,0.9742,0.9735,0.9735
CADCHF,20081114,170300,0.9733,0.9733,0.9727,0.9727
CADCHF,20081114,170400,0.9728,0.9733,0.9728,0.9730
CADCHF,20081114,170500,0.9729,0.9729,0.9718,0.9719
CADCHF,20081114,170600,0.9720,0.9727,0.9720,0.9726
CADCHF,20081114,170700,0.9727,0.9729,0.9726,0.9726
CADCHF,20081114,170800,0.9725,0.9726,0.9724,0.9726
CADCHF,20081114,170900,0.9725,0.9728,0.9725,0.9727
CADCHF,20081114,171000,0.9728,0.9732,0.9728,0.9729
CADCHF,20081114,171100,0.9730,0.9735,0.9730,0.9735
CADCHF,20081114,171200,0.9736,0.9739,0.9736,0.9739
CADCHF,20081114,171300,0.9738,0.9738,0.9736,0.9737
CADCHF,20081114,171400,0.9738,0.9746,0.9738,0.9746
CADCHF,20081114,171500,0.9746,0.9751,0.9746,0.9751
CADCHF,20081114,171600,0.9752,0.9757,0.9752,0.9754
CADCHF,20081114,171700,0.9753,0.9754,0.9752,0.9752
CADCHF,20081114,171800,0.9752,0.9753,0.9752,0.9752
CADCHF,20081114,171900,0.9751,0.9751,0.9748,0.9749
CADCHF,20081114,172000,0.9750,0.9753,0.9750,0.9753
CADCHF,20081114,172100,0.9754,0.9755,0.9750,0.9750
CADCHF,20081114,172200,0.9750,0.9750,0.9748,0.9749
CADCHF,20081114,172300,0.9750,0.9752,0.9750,0.9752
CADCHF,20081114,172400,0.9753,0.9753,0.9744,0.9746
CADCHF,20081114,172500,0.9747,0.9747,0.9744,0.9747
CADCHF,20081114,172600,0.9746,0.9746,0.9743,0.9746
CADCHF,20081114,172700,0.9745,0.9747,0.9743,0.9747
CADCHF,20081114,172800,0.9748,0.9750,0.9748,0.9748
CADCHF,20081114,172900,0.9748,0.9748,0.9747,0.9747
CADCHF,20081114,173000,0.9747,0.9747,0.9745,0.9747
CADCHF,20081114,173100,0.9746,0.9746,0.9741,0.9742
CADCHF,20081114,173200,0.9743,0.9743,0.9730,0.9731
CADCHF,20081114,173300,0.9730,0.9731,0.9730,0.9731
CADCHF,20081114,173400,0.9730,0.9730,0.9723,0.9724
CADCHF,20081114,173500,0.9725,0.9728,0.9725,0.9728
CADCHF,20081114,173600,0.9730,0.9730,0.9728,0.9728
CADCHF,20081114,173700,0.9727,0.9728,0.9725,0.9728
CADCHF,20081114,173800,0.9727,0.9727,0.9724,0.9727
CADCHF,20081114,173900,0.9728,0.9728,0.9726,0.9726
CADCHF,20081114,174000,0.9726,0.9726,0.9721,0.9721
CADCHF,20081114,174100,0.9722,0.9722,0.9721,0.9721
CADCHF,20081114,174200,0.9721,0.9723,0.9715,0.9715
CADCHF,20081114,174300,0.9714,0.9718,0.9712,0.9715
CADCHF,20081114,174400,0.9714,0.9719,0.9714,0.9715
CADCHF,20081114,174500,0.9714,0.9716,0.9712,0.9716
CADCHF,20081114,174600,0.9715,0.9715,0.9711,0.9711
CADCHF,20081114,174700,0.9712,0.9714,0.9712,0.9712
CADCHF,20081114,174800,0.9710,0.9711,0.9707,0.9707
CADCHF,20081114,174900,0.9706,0.9708,0.9705,0.9708
CADCHF,20081114,175000,0.9709,0.9718,0.9709,0.9718
CADCHF,20081114,175100,0.9719,0.9722,0.9719,0.9721
CADCHF,20081114,175200,0.9721,0.9721,0.9721,0.9721
CADCHF,20081114,175300,0.9720,0.9723,0.9719,0.9719
CADCHF,20081114,175400,0.9718,0.9718,0.9708,0.9709
CADCHF,20081114,175500,0.9710,0.9711,0.9708,0.9711
CADCHF,20081114,175600,0.9710,0.9710,0.9706,0.9707
CADCHF,20081114,175700,0.9707,0.9707,0.9701,0.9701
CADCHF,20081114,175800,0.9700,0.9700,0.9696,0.9696
CADCHF,20081114,175900,0.9694,0.9697,0.9693,0.9693
CADCHF,20081114,180000,0.9692,0.9692,0.9690,0.9691
CADCHF,20081114,180100,0.9692,0.9697,0.9692,0.9697
CADCHF,20081114,180200,0.9697,0.9699,0.9697,0.9697
CADCHF,20081114,180300,0.9696,0.9696,0.9695,0.9696
CADCHF,20081114,180400,0.9697,0.9697,0.9686,0.9686
CADCHF,20081114,180500,0.9687,0.9693,0.9687,0.9693
CADCHF,20081114,180600,0.9692,0.9692,0.9688,0.9692
CADCHF,20081114,180700,0.9693,0.9694,0.9688,0.9690
CADCHF,20081114,180800,0.9691,0.9692,0.9689,0.9692
CADCHF,20081114,180900,0.9693,0.9703,0.9693,0.9700
CADCHF,20081114,181000,0.9701,0.9701,0.9693,0.9695
CADCHF,20081114,181100,0.9694,0.9702,0.9694,0.9702
CADCHF,20081114,181200,0.9706,0.9710,0.9706,0.9710
CADCHF,20081114,181300,0.9710,0.9712,0.9706,0.9706
CADCHF,20081114,181400,0.9704,0.9704,0.9693,0.9693
CADCHF,20081114,181500,0.9695,0.9700,0.9694,0.9700
CADCHF,20081114,181600,0.9702,0.9703,0.9700,0.9701
CADCHF,20081114,181700,0.9702,0.9703,0.9702,0.9702
CADCHF,20081114,181800,0.9701,0.9704,0.9700,0.9700
CADCHF,20081114,181900,0.9699,0.9699,0.9695,0.9695
CADCHF,20081114,182000,0.9694,0.9694,0.9668,0.9668
CADCHF,20081114,182100,0.9669,0.9672,0.9669,0.9671
CADCHF,20081114,182200,0.9670,0.9675,0.9668,0.9674
CADCHF,20081114,182300,0.9672,0.9674,0.9670,0.9670
CADCHF,20081114,182400,0.9669,0.9670,0.9665,0.9670
CADCHF,20081114,182500,0.9669,0.9671,0.9667,0.9668
CADCHF,20081114,182600,0.9667,0.9669,0.9667,0.9669
CADCHF,20081114,182700,0.9670,0.9675,0.9670,0.9672
CADCHF,20081114,182800,0.9672,0.9676,0.9672,0.9676
CADCHF,20081114,182900,0.9677,0.9684,0.9677,0.9684
CADCHF,20081114,183000,0.9685,0.9688,0.9684,0.9688
CADCHF,20081114,183100,0.9689,0.9691,0.9689,0.9690
CADCHF,20081114,183200,0.9691,0.9691,0.9689,0.9689
CADCHF,20081114,183300,0.9687,0.9690,0.9685,0.9689
CADCHF,20081114,183400,0.9688,0.9688,0.9682,0.9683
CADCHF,20081114,183500,0.9683,0.9683,0.9682,0.9683
CADCHF,20081114,183600,0.9682,0.9682,0.9678,0.9679
CADCHF,20081114,183700,0.9679,0.9679,0.9678,0.9678
CADCHF,20081114,183800,0.9679,0.9683,0.9679,0.9682
CADCHF,20081114,183900,0.9682,0.9683,0.9682,0.9683
CADCHF,20081114,184000,0.9683,0.9685,0.9683,0.9685
CADCHF,20081114,184100,0.9686,0.9690,0.9686,0.9690
CADCHF,20081114,184200,0.9690,0.9692,0.9690,0.9691
CADCHF,20081114,184300,0.9690,0.9692,0.9690,0.9692
CADCHF,20081114,184400,0.9690,0.9690,0.9690,0.9690
CADCHF,20081114,184500,0.9690,0.9690,0.9687,0.9687
CADCHF,20081114,184600,0.9686,0.9686,0.9685,0.9685
CADCHF,20081114,184700,0.9685,0.9686,0.9683,0.9683
CADCHF,20081114,184800,0.9684,0.9685,0.9683,0.9683
CADCHF,20081114,184900,0.9683,0.9683,0.9667,0.9668
CADCHF,20081114,185000,0.9669,0.9672,0.9669,0.9672
CADCHF,20081114,185100,0.9673,0.9678,0.9673,0.9676
CADCHF,20081114,185200,0.9676,0.9683,0.9676,0.9683
CADCHF,20081114,185300,0.9682,0.9682,0.9676,0.9676
CADCHF,20081114,185400,0.9676,0.9676,0.9674,0.9674
CADCHF,20081114,185500,0.9673,0.9676,0.9672,0.9672
CADCHF,20081114,185600,0.9671,0.9674,0.9671,0.9672
CADCHF,20081114,185700,0.9674,0.9674,0.9671,0.9671
CADCHF,20081114,185800,0.9671,0.9677,0.9671,0.9676
CADCHF,20081114,185900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081114,190000,0.9674,0.9674,0.9656,0.9658
CADCHF,20081114,190100,0.9660,0.9664,0.9660,0.9664
CADCHF,20081114,190200,0.9667,0.9670,0.9667,0.9668
CADCHF,20081114,190300,0.9667,0.9668,0.9663,0.9668
CADCHF,20081114,190400,0.9668,0.9668,0.9664,0.9664
CADCHF,20081114,190500,0.9663,0.9664,0.9660,0.9663
CADCHF,20081114,190600,0.9663,0.9668,0.9663,0.9668
CADCHF,20081114,190700,0.9669,0.9671,0.9669,0.9671
CADCHF,20081114,190800,0.9672,0.9675,0.9671,0.9671
CADCHF,20081114,190900,0.9672,0.9673,0.9669,0.9669
CADCHF,20081114,191000,0.9671,0.9673,0.9671,0.9671
CADCHF,20081114,191100,0.9671,0.9671,0.9669,0.9670
CADCHF,20081114,191200,0.9671,0.9672,0.9669,0.9669
CADCHF,20081114,191300,0.9668,0.9669,0.9668,0.9669
CADCHF,20081114,191400,0.9670,0.9670,0.9663,0.9664
CADCHF,20081114,191500,0.9665,0.9665,0.9662,0.9664
CADCHF,20081114,191600,0.9665,0.9665,0.9663,0.9663
CADCHF,20081114,191700,0.9664,0.9664,0.9663,0.9664
CADCHF,20081114,191800,0.9665,0.9665,0.9664,0.9664
CADCHF,20081114,191900,0.9663,0.9670,0.9663,0.9670
CADCHF,20081114,192000,0.9670,0.9671,0.9670,0.9671
CADCHF,20081114,192100,0.9670,0.9670,0.9664,0.9665
CADCHF,20081114,192200,0.9667,0.9667,0.9663,0.9665
CADCHF,20081114,192300,0.9665,0.9665,0.9655,0.9655
CADCHF,20081114,192400,0.9654,0.9661,0.9654,0.9661
CADCHF,20081114,192500,0.9660,0.9660,0.9658,0.9660
CADCHF,20081114,192600,0.9661,0.9662,0.9658,0.9662
CADCHF,20081114,192700,0.9663,0.9664,0.9661,0.9664
CADCHF,20081114,192800,0.9664,0.9664,0.9663,0.9663
CADCHF,20081114,192900,0.9664,0.9665,0.9664,0.9665
CADCHF,20081114,193000,0.9666,0.9668,0.9666,0.9668
CADCHF,20081114,193100,0.9668,0.9668,0.9668,0.9668
CADCHF,20081114,193200,0.9668,0.9668,0.9666,0.9666
CADCHF,20081114,193300,0.9664,0.9670,0.9662,0.9670
CADCHF,20081114,193400,0.9672,0.9678,0.9672,0.9676
CADCHF,20081114,193500,0.9677,0.9680,0.9676,0.9679
CADCHF,20081114,193600,0.9678,0.9678,0.9668,0.9671
CADCHF,20081114,193700,0.9670,0.9670,0.9667,0.9669
CADCHF,20081114,193800,0.9670,0.9676,0.9670,0.9676
CADCHF,20081114,193900,0.9677,0.9683,0.9677,0.9680
CADCHF,20081114,194000,0.9679,0.9682,0.9677,0.9682
CADCHF,20081114,194100,0.9683,0.9697,0.9683,0.9697
CADCHF,20081114,194200,0.9696,0.9696,0.9693,0.9694
CADCHF,20081114,194300,0.9694,0.9699,0.9693,0.9697
CADCHF,20081114,194400,0.9696,0.9697,0.9695,0.9696
CADCHF,20081114,194500,0.9694,0.9697,0.9694,0.9697
CADCHF,20081114,194600,0.9698,0.9700,0.9698,0.9698
CADCHF,20081114,194700,0.9697,0.9697,0.9692,0.9694
CADCHF,20081114,194800,0.9695,0.9698,0.9695,0.9698
CADCHF,20081114,194900,0.9699,0.9699,0.9689,0.9689
CADCHF,20081114,195000,0.9688,0.9688,0.9685,0.9685
CADCHF,20081114,195100,0.9686,0.9693,0.9686,0.9693
CADCHF,20081114,195200,0.9694,0.9697,0.9692,0.9692
CADCHF,20081114,195300,0.9692,0.9695,0.9692,0.9694
CADCHF,20081114,195400,0.9693,0.9694,0.9692,0.9692
CADCHF,20081114,195500,0.9691,0.9694,0.9688,0.9694
CADCHF,20081114,195600,0.9694,0.9694,0.9690,0.9690
CADCHF,20081114,195700,0.9689,0.9693,0.9688,0.9693
CADCHF,20081114,195800,0.9694,0.9696,0.9691,0.9691
CADCHF,20081114,195900,0.9691,0.9691,0.9690,0.9691
CADCHF,20081114,200000,0.9691,0.9692,0.9691,0.9691
CADCHF,20081114,200100,0.9691,0.9691,0.9681,0.9681
CADCHF,20081114,200200,0.9682,0.9682,0.9676,0.9676
CADCHF,20081114,200300,0.9675,0.9675,0.9674,0.9675
CADCHF,20081114,200400,0.9676,0.9690,0.9676,0.9690
CADCHF,20081114,200500,0.9691,0.9694,0.9691,0.9692
CADCHF,20081114,200600,0.9693,0.9699,0.9693,0.9699
CADCHF,20081114,200700,0.9700,0.9702,0.9700,0.9701
CADCHF,20081114,200800,0.9700,0.9704,0.9699,0.9704
CADCHF,20081114,200900,0.9705,0.9707,0.9705,0.9706
CADCHF,20081114,201000,0.9706,0.9710,0.9706,0.9710
CADCHF,20081114,201100,0.9711,0.9711,0.9710,0.9711
CADCHF,20081114,201200,0.9711,0.9711,0.9705,0.9705
CADCHF,20081114,201300,0.9706,0.9708,0.9706,0.9707
CADCHF,20081114,201400,0.9706,0.9707,0.9706,0.9707
CADCHF,20081114,201500,0.9707,0.9712,0.9707,0.9707
CADCHF,20081114,201600,0.9708,0.9710,0.9708,0.9708
CADCHF,20081114,201700,0.9707,0.9708,0.9706,0.9708
CADCHF,20081114,201800,0.9710,0.9714,0.9710,0.9714
CADCHF,20081114,201900,0.9714,0.9714,0.9711,0.9711
CADCHF,20081114,202000,0.9710,0.9710,0.9705,0.9707
CADCHF,20081114,202100,0.9706,0.9707,0.9703,0.9707
CADCHF,20081114,202200,0.9708,0.9708,0.9703,0.9704
CADCHF,20081114,202300,0.9705,0.9714,0.9705,0.9714
CADCHF,20081114,202400,0.9713,0.9713,0.9707,0.9707
CADCHF,20081114,202500,0.9706,0.9706,0.9703,0.9703
CADCHF,20081114,202600,0.9702,0.9704,0.9701,0.9704
CADCHF,20081114,202700,0.9707,0.9709,0.9706,0.9706
CADCHF,20081114,202800,0.9704,0.9704,0.9692,0.9699
CADCHF,20081114,202900,0.9696,0.9696,0.9681,0.9681
CADCHF,20081114,203000,0.9682,0.9691,0.9682,0.9691
CADCHF,20081114,203100,0.9690,0.9690,0.9681,0.9681
CADCHF,20081114,203200,0.9682,0.9703,0.9682,0.9703
CADCHF,20081114,203300,0.9704,0.9707,0.9701,0.9707
CADCHF,20081114,203400,0.9706,0.9706,0.9698,0.9701
CADCHF,20081114,203500,0.9700,0.9700,0.9694,0.9694
CADCHF,20081114,203600,0.9695,0.9701,0.9695,0.9701
CADCHF,20081114,203700,0.9702,0.9711,0.9702,0.9711
CADCHF,20081114,203800,0.9711,0.9716,0.9711,0.9716
CADCHF,20081114,203900,0.9717,0.9722,0.9717,0.9722
CADCHF,20081114,204000,0.9725,0.9725,0.9720,0.9720
CADCHF,20081114,204100,0.9719,0.9723,0.9719,0.9722
CADCHF,20081114,204200,0.9722,0.9723,0.9722,0.9723
CADCHF,20081114,204300,0.9722,0.9726,0.9722,0.9724
CADCHF,20081114,204400,0.9723,0.9723,0.9717,0.9717
CADCHF,20081114,204500,0.9717,0.9717,0.9712,0.9715
CADCHF,20081114,204600,0.9716,0.9722,0.9716,0.9722
CADCHF,20081114,204700,0.9723,0.9724,0.9722,0.9724
CADCHF,20081114,204800,0.9722,0.9723,0.9718,0.9718
CADCHF,20081114,204900,0.9719,0.9725,0.9719,0.9725
CADCHF,20081114,205000,0.9725,0.9727,0.9725,0.9727
CADCHF,20081114,205100,0.9728,0.9733,0.9727,0.9727
CADCHF,20081114,205200,0.9726,0.9726,0.9721,0.9721
CADCHF,20081114,205300,0.9721,0.9721,0.9714,0.9714
CADCHF,20081114,205400,0.9715,0.9715,0.9711,0.9711
CADCHF,20081114,205500,0.9711,0.9711,0.9710,0.9711
CADCHF,20081114,205600,0.9712,0.9712,0.9711,0.9711
CADCHF,20081114,205700,0.9711,0.9712,0.9708,0.9712
CADCHF,20081114,205800,0.9714,0.9715,0.9714,0.9715
CADCHF,20081114,205900,0.9716,0.9725,0.9716,0.9725
CADCHF,20081114,210000,0.9729,0.9732,0.9725,0.9725
CADCHF,20081114,210100,0.9724,0.9726,0.9722,0.9726
CADCHF,20081114,210200,0.9725,0.9727,0.9721,0.9727
CADCHF,20081114,210300,0.9728,0.9733,0.9727,0.9732
CADCHF,20081114,210400,0.9733,0.9735,0.9733,0.9734
CADCHF,20081114,210500,0.9734,0.9734,0.9732,0.9734
CADCHF,20081114,210600,0.9733,0.9733,0.9719,0.9719
CADCHF,20081114,210700,0.9717,0.9720,0.9715,0.9717
CADCHF,20081114,210800,0.9716,0.9716,0.9708,0.9713
CADCHF,20081114,210900,0.9714,0.9722,0.9714,0.9719
CADCHF,20081114,211000,0.9718,0.9718,0.9711,0.9711
CADCHF,20081114,211100,0.9710,0.9710,0.9709,0.9710
CADCHF,20081114,211200,0.9711,0.9716,0.9711,0.9715
CADCHF,20081114,211300,0.9715,0.9718,0.9715,0.9715
CADCHF,20081114,211400,0.9716,0.9716,0.9710,0.9713
CADCHF,20081114,211500,0.9712,0.9712,0.9707,0.9707
CADCHF,20081114,211600,0.9708,0.9714,0.9708,0.9714
CADCHF,20081114,211700,0.9714,0.9722,0.9714,0.9722
CADCHF,20081114,211800,0.9721,0.9721,0.9720,0.9720
CADCHF,20081114,211900,0.9720,0.9720,0.9718,0.9718
CADCHF,20081114,212000,0.9719,0.9721,0.9719,0.9721
CADCHF,20081114,212100,0.9719,0.9719,0.9711,0.9712
CADCHF,20081114,212200,0.9714,0.9717,0.9714,0.9717
CADCHF,20081114,212300,0.9716,0.9717,0.9715,0.9717
CADCHF,20081114,212400,0.9718,0.9721,0.9718,0.9718
CADCHF,20081114,212500,0.9719,0.9720,0.9719,0.9720
CADCHF,20081114,212600,0.9721,0.9732,0.9721,0.9726
CADCHF,20081114,212700,0.9722,0.9725,0.9719,0.9725
CADCHF,20081114,212800,0.9726,0.9732,0.9726,0.9732
CADCHF,20081114,212900,0.9733,0.9733,0.9730,0.9730
CADCHF,20081114,213000,0.9729,0.9730,0.9727,0.9730
CADCHF,20081114,213100,0.9732,0.9733,0.9732,0.9733
CADCHF,20081114,213200,0.9732,0.9735,0.9732,0.9735
CADCHF,20081114,213300,0.9733,0.9734,0.9726,0.9726
CADCHF,20081114,213400,0.9725,0.9725,0.9720,0.9721
CADCHF,20081114,213500,0.9721,0.9721,0.9714,0.9715
CADCHF,20081114,213600,0.9717,0.9720,0.9717,0.9720
CADCHF,20081114,213700,0.9721,0.9725,0.9721,0.9725
CADCHF,20081114,213800,0.9726,0.9733,0.9726,0.9727
CADCHF,20081114,213900,0.9726,0.9728,0.9726,0.9727
CADCHF,20081114,214000,0.9727,0.9728,0.9724,0.9724
CADCHF,20081114,214100,0.9722,0.9722,0.9712,0.9713
CADCHF,20081114,214200,0.9714,0.9720,0.9714,0.9720
CADCHF,20081114,214300,0.9721,0.9721,0.9712,0.9712
CADCHF,20081114,214400,0.9710,0.9715,0.9707,0.9715
CADCHF,20081114,214500,0.9715,0.9715,0.9711,0.9711
CADCHF,20081114,214600,0.9712,0.9717,0.9712,0.9717
CADCHF,20081114,214700,0.9718,0.9721,0.9718,0.9720
CADCHF,20081114,214800,0.9719,0.9719,0.9717,0.9717
CADCHF,20081114,214900,0.9717,0.9717,0.9712,0.9712
CADCHF,20081114,215000,0.9712,0.9712,0.9709,0.9709
CADCHF,20081114,215100,0.9710,0.9710,0.9710,0.9710
CADCHF,20081114,215200,0.9710,0.9712,0.9710,0.9712
CADCHF,20081114,215300,0.9713,0.9715,0.9713,0.9715
CADCHF,20081114,215400,0.9715,0.9715,0.9713,0.9713
CADCHF,20081114,215500,0.9712,0.9713,0.9711,0.9713
CADCHF,20081114,215600,0.9715,0.9718,0.9713,0.9718
CADCHF,20081114,215700,0.9720,0.9721,0.9713,0.9713
CADCHF,20081114,215800,0.9712,0.9712,0.9705,0.9705
CADCHF,20081114,215900,0.9706,0.9718,0.9706,0.9718
CADCHF,20081114,220000,0.9721,0.9729,0.9719,0.9725
CADJPY,20081114,000100,80.66,80.66,80.62,80.62
CADJPY,20081114,000200,80.62,80.62,80.58,80.58
CADJPY,20081114,000300,80.57,80.57,80.56,80.56
CADJPY,20081114,000400,80.55,80.55,80.55,80.55
CADJPY,20081114,000500,80.56,80.62,80.56,80.62
CADJPY,20081114,000600,80.62,80.64,80.62,80.62
CADJPY,20081114,000700,80.60,80.60,80.57,80.57
CADJPY,20081114,000800,80.57,80.57,80.55,80.55
CADJPY,20081114,000900,80.55,80.56,80.55,80.56
CADJPY,20081114,001000,80.56,80.56,80.56,80.56
CADJPY,20081114,001100,80.55,80.55,80.54,80.55
CADJPY,20081114,001200,80.55,80.57,80.55,80.57
CADJPY,20081114,001300,80.58,80.60,80.58,80.58
CADJPY,20081114,001400,80.57,80.57,80.53,80.53
CADJPY,20081114,001500,80.54,80.55,80.53,80.53
CADJPY,20081114,001600,80.53,80.55,80.53,80.55
CADJPY,20081114,001700,80.55,80.57,80.55,80.56
CADJPY,20081114,001800,80.57,80.59,80.57,80.59
CADJPY,20081114,001900,80.58,80.58,80.57,80.57
CADJPY,20081114,002000,80.57,80.58,80.57,80.58
CADJPY,20081114,002100,80.58,80.61,80.58,80.61
CADJPY,20081114,002200,80.60,80.60,80.57,80.57
CADJPY,20081114,002300,80.58,80.62,80.58,80.62
CADJPY,20081114,002400,80.62,80.62,80.62,80.62
CADJPY,20081114,002500,80.63,80.63,80.63,80.63
CADJPY,20081114,002600,80.63,80.63,80.62,80.62
CADJPY,20081114,002700,80.61,80.66,80.61,80.66
CADJPY,20081114,002800,80.69,80.69,80.60,80.60
CADJPY,20081114,002900,80.61,80.66,80.61,80.66
CADJPY,20081114,003000,80.66,80.66,80.65,80.65
CADJPY,20081114,003100,80.64,80.64,80.63,80.63
CADJPY,20081114,003200,80.63,80.69,80.63,80.69
CADJPY,20081114,003300,80.68,80.71,80.68,80.69
CADJPY,20081114,003400,80.69,80.75,80.69,80.75
CADJPY,20081114,003500,80.76,80.84,80.76,80.84
CADJPY,20081114,003600,80.83,80.87,80.83,80.87
CADJPY,20081114,003700,80.88,80.88,80.85,80.85
CADJPY,20081114,003800,80.85,80.85,80.82,80.82
CADJPY,20081114,003900,80.82,80.82,80.81,80.81
CADJPY,20081114,004000,80.80,80.82,80.80,80.82
CADJPY,20081114,004100,80.82,80.83,80.82,80.82
CADJPY,20081114,004200,80.80,80.80,80.79,80.80
CADJPY,20081114,004300,80.80,80.80,80.77,80.78
CADJPY,20081114,004400,80.79,80.81,80.79,80.81
CADJPY,20081114,004500,80.81,80.81,80.81,80.81
CADJPY,20081114,004600,80.82,80.82,80.82,80.82
CADJPY,20081114,004700,80.82,80.82,80.82,80.82
CADJPY,20081114,004800,80.81,80.83,80.81,80.83
CADJPY,20081114,004900,80.83,80.86,80.82,80.82
CADJPY,20081114,005000,80.83,80.83,80.71,80.71
CADJPY,20081114,005100,80.72,80.74,80.72,80.72
CADJPY,20081114,005200,80.72,80.72,80.70,80.70
CADJPY,20081114,005300,80.69,80.69,80.65,80.65
CADJPY,20081114,005400,80.64,80.64,80.59,80.60
CADJPY,20081114,005500,80.60,80.62,80.60,80.62
CADJPY,20081114,005600,80.61,80.61,80.59,80.59
CADJPY,20081114,005700,80.59,80.59,80.57,80.58
CADJPY,20081114,005800,80.58,80.58,80.56,80.56
CADJPY,20081114,005900,80.55,80.55,80.48,80.49
CADJPY,20081114,010000,80.48,80.48,80.46,80.46
CADJPY,20081114,010100,80.46,80.49,80.46,80.48
CADJPY,20081114,010200,80.47,80.47,80.41,80.41
CADJPY,20081114,010300,80.40,80.40,80.38,80.38
CADJPY,20081114,010400,80.37,80.38,80.37,80.37
CADJPY,20081114,010500,80.36,80.36,80.14,80.14
CADJPY,20081114,010600,80.13,80.17,80.12,80.17
CADJPY,20081114,010700,80.18,80.24,80.18,80.24
CADJPY,20081114,010800,80.25,80.28,80.25,80.28
CADJPY,20081114,010900,80.29,80.29,80.24,80.24
CADJPY,20081114,011000,80.25,80.26,80.15,80.16
CADJPY,20081114,011100,80.18,80.24,80.18,80.24
CADJPY,20081114,011200,80.26,80.39,80.25,80.39
CADJPY,20081114,011300,80.38,80.38,80.36,80.37
CADJPY,20081114,011400,80.38,80.38,80.29,80.29
CADJPY,20081114,011500,80.28,80.28,80.26,80.28
CADJPY,20081114,011600,80.29,80.29,80.26,80.26
CADJPY,20081114,011700,80.25,80.25,80.24,80.24
CADJPY,20081114,011800,80.24,80.24,80.24,80.24
CADJPY,20081114,011900,80.23,80.23,80.21,80.21
CADJPY,20081114,012000,80.22,80.22,80.16,80.16
CADJPY,20081114,012100,80.15,80.15,80.14,80.15
CADJPY,20081114,012200,80.14,80.14,80.09,80.09
CADJPY,20081114,012300,80.08,80.09,80.07,80.09
CADJPY,20081114,012400,80.09,80.09,80.00,80.01
CADJPY,20081114,012500,80.02,80.02,79.92,79.92
CADJPY,20081114,012600,79.93,80.00,79.93,80.00
CADJPY,20081114,012700,80.01,80.02,79.99,79.99
CADJPY,20081114,012800,79.98,79.98,79.95,79.95
CADJPY,20081114,012900,79.95,79.95,79.93,79.93
CADJPY,20081114,013000,79.93,79.93,79.88,79.88
CADJPY,20081114,013100,79.87,79.87,79.85,79.85
CADJPY,20081114,013200,79.84,79.84,79.83,79.84
CADJPY,20081114,013300,79.85,79.85,79.81,79.82
CADJPY,20081114,013400,79.83,79.86,79.83,79.85
CADJPY,20081114,013500,79.84,79.90,79.84,79.90
CADJPY,20081114,013600,79.93,79.95,79.89,79.89
CADJPY,20081114,013700,79.89,79.89,79.89,79.89
CADJPY,20081114,013800,79.88,79.88,79.88,79.88
CADJPY,20081114,013900,79.88,79.89,79.88,79.89
CADJPY,20081114,014000,79.90,79.94,79.90,79.94
CADJPY,20081114,014100,79.94,79.94,79.94,79.94
CADJPY,20081114,014200,79.94,79.94,79.88,79.88
CADJPY,20081114,014300,79.89,79.89,79.88,79.88
CADJPY,20081114,014400,79.88,79.90,79.87,79.87
CADJPY,20081114,014500,79.86,79.87,79.86,79.86
CADJPY,20081114,014600,79.85,79.85,79.83,79.83
CADJPY,20081114,014700,79.83,79.83,79.79,79.79
CADJPY,20081114,014800,79.77,79.77,79.74,79.75
CADJPY,20081114,014900,79.74,79.79,79.74,79.79
CADJPY,20081114,015000,79.78,79.78,79.69,79.69
CADJPY,20081114,015100,79.67,79.69,79.61,79.69
CADJPY,20081114,015200,79.71,79.72,79.71,79.71
CADJPY,20081114,015300,79.71,79.71,79.66,79.68
CADJPY,20081114,015400,79.69,79.72,79.69,79.72
CADJPY,20081114,015500,79.72,79.72,79.72,79.72
CADJPY,20081114,015600,79.73,79.77,79.73,79.77
CADJPY,20081114,015700,79.76,79.76,79.75,79.76
CADJPY,20081114,015800,79.77,79.79,79.76,79.79
CADJPY,20081114,015900,79.77,79.77,79.76,79.76
CADJPY,20081114,020000,79.75,79.75,79.71,79.72
CADJPY,20081114,020100,79.72,79.73,79.72,79.73
CADJPY,20081114,020200,79.73,79.73,79.68,79.68
CADJPY,20081114,020300,79.69,79.72,79.69,79.72
CADJPY,20081114,020400,79.71,79.71,79.69,79.69
CADJPY,20081114,020500,79.68,79.68,79.65,79.65
CADJPY,20081114,020600,79.64,79.64,79.61,79.64
CADJPY,20081114,020700,79.65,79.69,79.65,79.69
CADJPY,20081114,020800,79.69,79.69,79.68,79.69
CADJPY,20081114,020900,79.70,79.75,79.70,79.75
CADJPY,20081114,021000,79.76,79.76,79.72,79.72
CADJPY,20081114,021100,79.72,79.72,79.70,79.72
CADJPY,20081114,021200,79.74,79.80,79.74,79.79
CADJPY,20081114,021300,79.79,79.79,79.77,79.77
CADJPY,20081114,021400,79.78,79.80,79.78,79.80
CADJPY,20081114,021500,79.79,79.84,79.79,79.84
CADJPY,20081114,021600,79.83,79.83,79.79,79.79
CADJPY,20081114,021700,79.80,79.84,79.80,79.84
CADJPY,20081114,021800,79.84,79.84,79.80,79.81
CADJPY,20081114,021900,79.80,79.80,79.78,79.78
CADJPY,20081114,022000,79.79,79.82,79.79,79.82
CADJPY,20081114,022100,79.80,79.82,79.80,79.82
CADJPY,20081114,022200,79.83,79.88,79.83,79.88
CADJPY,20081114,022300,79.88,79.88,79.88,79.88
CADJPY,20081114,022400,79.87,79.88,79.87,79.88
CADJPY,20081114,022500,79.88,79.88,79.88,79.88
CADJPY,20081114,022600,79.88,79.88,79.88,79.88
CADJPY,20081114,022700,79.88,79.90,79.88,79.90
CADJPY,20081114,022800,79.89,79.89,79.89,79.89
CADJPY,20081114,022900,79.89,79.90,79.89,79.90
CADJPY,20081114,023000,79.91,79.94,79.91,79.94
CADJPY,20081114,023100,79.93,80.00,79.93,80.00
CADJPY,20081114,023200,80.01,80.04,79.99,80.00
CADJPY,20081114,023300,80.01,80.01,79.97,79.97
CADJPY,20081114,023400,79.98,79.99,79.98,79.99
CADJPY,20081114,023500,79.99,80.00,79.99,80.00
CADJPY,20081114,023600,80.01,80.02,80.01,80.02
CADJPY,20081114,023700,80.01,80.01,79.99,80.00
CADJPY,20081114,023800,80.01,80.01,80.00,80.00
CADJPY,20081114,023900,79.99,79.99,79.99,79.99
CADJPY,20081114,024000,79.99,79.99,79.99,79.99
CADJPY,20081114,024100,79.98,79.98,79.90,79.90
CADJPY,20081114,024200,79.88,79.89,79.88,79.89
CADJPY,20081114,024300,79.89,79.89,79.87,79.87
CADJPY,20081114,024400,79.86,79.87,79.83,79.87
CADJPY,20081114,024500,79.88,79.88,79.87,79.87
CADJPY,20081114,024600,79.85,79.85,79.83,79.83
CADJPY,20081114,024700,79.82,79.82,79.79,79.79
CADJPY,20081114,024800,79.78,79.78,79.77,79.78
CADJPY,20081114,024900,79.77,79.80,79.77,79.80
CADJPY,20081114,025000,79.80,79.80,79.76,79.76
CADJPY,20081114,025100,79.75,79.76,79.75,79.76
CADJPY,20081114,025200,79.76,79.76,79.75,79.75
CADJPY,20081114,025300,79.75,79.75,79.75,79.75
CADJPY,20081114,025400,79.74,79.74,79.74,79.74
CADJPY,20081114,025500,79.74,79.74,79.74,79.74
CADJPY,20081114,025600,79.74,79.79,79.74,79.78
CADJPY,20081114,025700,79.78,79.78,79.76,79.76
CADJPY,20081114,025800,79.75,79.75,79.68,79.68
CADJPY,20081114,025900,79.67,79.67,79.63,79.63
CADJPY,20081114,030000,79.64,79.66,79.64,79.65
CADJPY,20081114,030100,79.64,79.64,79.64,79.64
CADJPY,20081114,030200,79.63,79.64,79.63,79.64
CADJPY,20081114,030300,79.65,79.65,79.64,79.64
CADJPY,20081114,030400,79.65,79.67,79.65,79.67
CADJPY,20081114,030500,79.66,79.66,79.66,79.66
CADJPY,20081114,030600,79.66,79.66,79.65,79.66
CADJPY,20081114,030700,79.66,79.66,79.66,79.66
CADJPY,20081114,030800,79.67,79.67,79.67,79.67
CADJPY,20081114,030900,79.67,79.67,79.63,79.63
CADJPY,20081114,031000,79.63,79.64,79.63,79.64
CADJPY,20081114,031100,79.64,79.64,79.63,79.64
CADJPY,20081114,031200,79.64,79.64,79.61,79.64
CADJPY,20081114,031300,79.65,79.65,79.62,79.62
CADJPY,20081114,031400,79.61,79.61,79.61,79.61
CADJPY,20081114,031500,79.62,79.62,79.55,79.55
CADJPY,20081114,031600,79.54,79.56,79.53,79.56
CADJPY,20081114,031700,79.55,79.59,79.54,79.58
CADJPY,20081114,031800,79.59,79.65,79.59,79.65
CADJPY,20081114,031900,79.64,79.64,79.63,79.63
CADJPY,20081114,032000,79.63,79.63,79.61,79.61
CADJPY,20081114,032100,79.60,79.62,79.60,79.62
CADJPY,20081114,032200,79.62,79.64,79.61,79.64
CADJPY,20081114,032300,79.65,79.68,79.65,79.68
CADJPY,20081114,032400,79.67,79.68,79.66,79.68
CADJPY,20081114,032500,79.69,79.70,79.69,79.70
CADJPY,20081114,032600,79.70,79.70,79.66,79.66
CADJPY,20081114,032700,79.65,79.65,79.64,79.64
CADJPY,20081114,032800,79.65,79.67,79.65,79.65
CADJPY,20081114,032900,79.65,79.65,79.64,79.64
CADJPY,20081114,033000,79.63,79.64,79.63,79.63
CADJPY,20081114,033100,79.62,79.64,79.62,79.64
CADJPY,20081114,033200,79.63,79.63,79.61,79.62
CADJPY,20081114,033300,79.63,79.65,79.63,79.64
CADJPY,20081114,033400,79.63,79.65,79.63,79.65
CADJPY,20081114,033500,79.66,79.67,79.66,79.66
CADJPY,20081114,033600,79.66,79.66,79.64,79.64
CADJPY,20081114,033700,79.64,79.64,79.63,79.64
CADJPY,20081114,033800,79.64,79.66,79.64,79.66
CADJPY,20081114,033900,79.66,79.66,79.65,79.66
CADJPY,20081114,034000,79.67,79.70,79.67,79.70
CADJPY,20081114,034100,79.70,79.70,79.69,79.69
CADJPY,20081114,034200,79.69,79.69,79.67,79.67
CADJPY,20081114,034300,79.67,79.68,79.67,79.68
CADJPY,20081114,034400,79.69,79.69,79.68,79.68
CADJPY,20081114,034500,79.67,79.72,79.67,79.72
CADJPY,20081114,034600,79.71,79.72,79.71,79.72
CADJPY,20081114,034700,79.72,79.72,79.72,79.72
CADJPY,20081114,034800,79.72,79.73,79.72,79.72
CADJPY,20081114,034900,79.71,79.71,79.69,79.69
CADJPY,20081114,035000,79.68,79.70,79.68,79.70
CADJPY,20081114,035100,79.69,79.69,79.67,79.67
CADJPY,20081114,035200,79.66,79.69,79.66,79.69
CADJPY,20081114,035300,79.69,79.71,79.69,79.70
CADJPY,20081114,035400,79.69,79.69,79.69,79.69
CADJPY,20081114,035500,79.68,79.68,79.64,79.66
CADJPY,20081114,035600,79.67,79.68,79.67,79.68
CADJPY,20081114,035700,79.69,79.71,79.69,79.71
CADJPY,20081114,035800,79.71,79.74,79.71,79.74
CADJPY,20081114,035900,79.74,79.77,79.74,79.77
CADJPY,20081114,040000,79.76,79.76,79.75,79.75
CADJPY,20081114,040100,79.76,79.79,79.76,79.78
CADJPY,20081114,040200,79.77,79.78,79.77,79.78
CADJPY,20081114,040300,79.76,79.76,79.76,79.76
CADJPY,20081114,040400,79.76,79.76,79.76,79.76
CADJPY,20081114,040500,79.76,79.76,79.75,79.75
CADJPY,20081114,040600,79.75,79.76,79.75,79.76
CADJPY,20081114,040700,79.76,79.78,79.76,79.78
CADJPY,20081114,040800,79.78,79.79,79.76,79.76
CADJPY,20081114,040900,79.75,79.78,79.75,79.78
CADJPY,20081114,041000,79.79,79.80,79.79,79.80
CADJPY,20081114,041100,79.81,79.86,79.81,79.86
CADJPY,20081114,041200,79.85,79.85,79.83,79.83
CADJPY,20081114,041300,79.83,79.83,79.81,79.82
CADJPY,20081114,041400,79.82,79.83,79.82,79.83
CADJPY,20081114,041500,79.84,79.86,79.84,79.85
CADJPY,20081114,041600,79.85,79.85,79.85,79.85
CADJPY,20081114,041700,79.85,79.85,79.84,79.84
CADJPY,20081114,041800,79.84,79.84,79.83,79.84
CADJPY,20081114,041900,79.84,79.84,79.79,79.79
CADJPY,20081114,042000,79.78,79.78,79.77,79.77
CADJPY,20081114,042100,79.77,79.77,79.75,79.76
CADJPY,20081114,042200,79.76,79.76,79.76,79.76
CADJPY,20081114,042300,79.76,79.76,79.74,79.74
CADJPY,20081114,042400,79.74,79.74,79.74,79.74
CADJPY,20081114,042500,79.75,79.76,79.75,79.76
CADJPY,20081114,042600,79.76,79.77,79.76,79.76
CADJPY,20081114,042700,79.75,79.75,79.75,79.75
CADJPY,20081114,042800,79.76,79.76,79.75,79.75
CADJPY,20081114,042900,79.75,79.75,79.74,79.74
CADJPY,20081114,043000,79.74,79.74,79.74,79.74
CADJPY,20081114,043100,79.74,79.74,79.74,79.74
CADJPY,20081114,043200,79.74,79.74,79.74,79.74
CADJPY,20081114,043300,79.76,79.78,79.76,79.78
CADJPY,20081114,043400,79.78,79.78,79.76,79.76
CADJPY,20081114,043500,79.76,79.76,79.75,79.75
CADJPY,20081114,043600,79.75,79.75,79.74,79.74
CADJPY,20081114,043700,79.74,79.75,79.74,79.75
CADJPY,20081114,043800,79.75,79.75,79.75,79.75
CADJPY,20081114,043900,79.76,79.77,79.76,79.77
CADJPY,20081114,044000,79.77,79.80,79.77,79.80
CADJPY,20081114,044100,79.81,79.81,79.79,79.79
CADJPY,20081114,044200,79.79,79.82,79.79,79.82
CADJPY,20081114,044300,79.83,79.84,79.83,79.84
CADJPY,20081114,044400,79.84,79.84,79.83,79.84
CADJPY,20081114,044500,79.84,79.84,79.82,79.82
CADJPY,20081114,044600,79.83,79.85,79.82,79.82
CADJPY,20081114,044700,79.81,79.82,79.80,79.82
CADJPY,20081114,044800,79.82,79.82,79.82,79.82
CADJPY,20081114,044900,79.82,79.82,79.81,79.81
CADJPY,20081114,045000,79.81,79.81,79.81,79.81
CADJPY,20081114,045100,79.81,79.81,79.81,79.81
CADJPY,20081114,045200,79.82,79.82,79.81,79.81
CADJPY,20081114,045300,79.81,79.81,79.81,79.81
CADJPY,20081114,045400,79.81,79.82,79.81,79.82
CADJPY,20081114,045500,79.83,79.87,79.83,79.87
CADJPY,20081114,045600,79.87,79.87,79.86,79.86
CADJPY,20081114,045700,79.85,79.88,79.85,79.88
CADJPY,20081114,045800,79.88,79.88,79.88,79.88
CADJPY,20081114,045900,79.88,79.90,79.88,79.90
CADJPY,20081114,050000,79.90,79.91,79.90,79.91
CADJPY,20081114,050100,79.92,79.93,79.92,79.92
CADJPY,20081114,050200,79.93,79.94,79.93,79.93
CADJPY,20081114,050300,79.95,79.97,79.95,79.97
CADJPY,20081114,050400,79.97,79.97,79.96,79.96
CADJPY,20081114,050500,79.96,79.97,79.95,79.97
CADJPY,20081114,050600,79.97,79.97,79.93,79.93
CADJPY,20081114,050700,79.93,79.96,79.93,79.96
CADJPY,20081114,050800,79.97,79.97,79.95,79.95
CADJPY,20081114,050900,79.94,79.94,79.94,79.94
CADJPY,20081114,051000,79.94,79.94,79.93,79.93
CADJPY,20081114,051100,79.93,79.95,79.93,79.95
CADJPY,20081114,051200,79.95,79.95,79.94,79.94
CADJPY,20081114,051300,79.94,79.94,79.93,79.94
CADJPY,20081114,051400,79.94,79.94,79.93,79.93
CADJPY,20081114,051500,79.94,79.95,79.94,79.94
CADJPY,20081114,051600,79.93,79.93,79.93,79.93
CADJPY,20081114,051700,79.93,79.93,79.91,79.91
CADJPY,20081114,051800,79.91,79.91,79.90,79.90
CADJPY,20081114,051900,79.90,79.90,79.90,79.90
CADJPY,20081114,052000,79.89,79.89,79.88,79.88
CADJPY,20081114,052100,79.87,79.87,79.84,79.84
CADJPY,20081114,052200,79.83,79.84,79.81,79.82
CADJPY,20081114,052300,79.80,79.80,79.75,79.75
CADJPY,20081114,052400,79.74,79.74,79.72,79.72
CADJPY,20081114,052500,79.71,79.73,79.70,79.73
CADJPY,20081114,052600,79.74,79.74,79.72,79.72
CADJPY,20081114,052700,79.72,79.72,79.72,79.72
CADJPY,20081114,052800,79.74,79.74,79.74,79.74
CADJPY,20081114,052900,79.74,79.75,79.74,79.75
CADJPY,20081114,053000,79.76,79.76,79.74,79.74
CADJPY,20081114,053100,79.73,79.76,79.72,79.76
CADJPY,20081114,053200,79.76,79.77,79.76,79.77
CADJPY,20081114,053300,79.77,79.77,79.76,79.76
CADJPY,20081114,053400,79.76,79.76,79.74,79.75
CADJPY,20081114,053500,79.76,79.78,79.76,79.78
CADJPY,20081114,053600,79.78,79.78,79.76,79.76
CADJPY,20081114,053700,79.76,79.76,79.74,79.74
CADJPY,20081114,053800,79.74,79.74,79.73,79.73
CADJPY,20081114,053900,79.72,79.72,79.71,79.71
CADJPY,20081114,054000,79.70,79.74,79.70,79.74
CADJPY,20081114,054100,79.73,79.73,79.69,79.69
CADJPY,20081114,054200,79.69,79.69,79.68,79.68
CADJPY,20081114,054300,79.69,79.70,79.69,79.69
CADJPY,20081114,054400,79.68,79.68,79.63,79.63
CADJPY,20081114,054500,79.63,79.63,79.63,79.63
CADJPY,20081114,054600,79.63,79.63,79.62,79.62
CADJPY,20081114,054700,79.61,79.61,79.60,79.60
CADJPY,20081114,054800,79.59,79.59,79.55,79.56
CADJPY,20081114,054900,79.57,79.57,79.54,79.54
CADJPY,20081114,055000,79.53,79.53,79.49,79.51
CADJPY,20081114,055100,79.52,79.56,79.52,79.56
CADJPY,20081114,055200,79.57,79.58,79.57,79.58
CADJPY,20081114,055300,79.59,79.60,79.58,79.58
CADJPY,20081114,055400,79.57,79.60,79.57,79.60
CADJPY,20081114,055500,79.60,79.61,79.60,79.60
CADJPY,20081114,055600,79.60,79.60,79.60,79.60
CADJPY,20081114,055700,79.61,79.61,79.60,79.60
CADJPY,20081114,055800,79.60,79.60,79.60,79.60
CADJPY,20081114,055900,79.61,79.62,79.61,79.62
CADJPY,20081114,060000,79.62,79.62,79.62,79.62
CADJPY,20081114,060100,79.62,79.64,79.62,79.64
CADJPY,20081114,060200,79.64,79.64,79.64,79.64
CADJPY,20081114,060300,79.65,79.72,79.65,79.72
CADJPY,20081114,060400,79.72,79.74,79.72,79.74
CADJPY,20081114,060500,79.74,79.74,79.74,79.74
CADJPY,20081114,060600,79.75,79.75,79.68,79.68
CADJPY,20081114,060700,79.66,79.66,79.62,79.62
CADJPY,20081114,060800,79.62,79.62,79.60,79.61
CADJPY,20081114,060900,79.62,79.64,79.62,79.63
CADJPY,20081114,061000,79.62,79.62,79.61,79.61
CADJPY,20081114,061100,79.61,79.61,79.58,79.58
CADJPY,20081114,061200,79.57,79.58,79.56,79.57
CADJPY,20081114,061300,79.56,79.58,79.56,79.58
CADJPY,20081114,061400,79.57,79.57,79.54,79.54
CADJPY,20081114,061500,79.54,79.55,79.54,79.55
CADJPY,20081114,061600,79.54,79.54,79.53,79.53
CADJPY,20081114,061700,79.52,79.53,79.52,79.53
CADJPY,20081114,061800,79.52,79.52,79.49,79.49
CADJPY,20081114,061900,79.49,79.53,79.49,79.53
CADJPY,20081114,062000,79.53,79.54,79.53,79.53
CADJPY,20081114,062100,79.53,79.53,79.52,79.52
CADJPY,20081114,062200,79.52,79.52,79.50,79.51
CADJPY,20081114,062300,79.51,79.51,79.51,79.51
CADJPY,20081114,062400,79.52,79.52,79.49,79.49
CADJPY,20081114,062500,79.49,79.52,79.49,79.52
CADJPY,20081114,062600,79.52,79.52,79.47,79.47
CADJPY,20081114,062700,79.48,79.50,79.48,79.50
CADJPY,20081114,062800,79.51,79.51,79.50,79.51
CADJPY,20081114,062900,79.51,79.52,79.51,79.51
CADJPY,20081114,063000,79.50,79.52,79.50,79.52
CADJPY,20081114,063100,79.52,79.53,79.52,79.52
CADJPY,20081114,063200,79.52,79.52,79.47,79.47
CADJPY,20081114,063300,79.46,79.47,79.46,79.47
CADJPY,20081114,063400,79.47,79.47,79.47,79.47
CADJPY,20081114,063500,79.46,79.50,79.46,79.50
CADJPY,20081114,063600,79.51,79.52,79.51,79.51
CADJPY,20081114,063700,79.51,79.51,79.51,79.51
CADJPY,20081114,063800,79.51,79.51,79.51,79.51
CADJPY,20081114,063900,79.51,79.51,79.51,79.51
CADJPY,20081114,064000,79.51,79.51,79.51,79.51
CADJPY,20081114,064100,79.51,79.51,79.49,79.50
CADJPY,20081114,064200,79.51,79.51,79.51,79.51
CADJPY,20081114,064300,79.51,79.52,79.51,79.52
CADJPY,20081114,064400,79.52,79.52,79.48,79.48
CADJPY,20081114,064500,79.47,79.47,79.47,79.47
CADJPY,20081114,064600,79.47,79.47,79.46,79.46
CADJPY,20081114,064700,79.46,79.48,79.46,79.48
CADJPY,20081114,064800,79.49,79.49,79.49,79.49
CADJPY,20081114,064900,79.49,79.50,79.49,79.50
CADJPY,20081114,065000,79.51,79.51,79.50,79.50
CADJPY,20081114,065100,79.50,79.50,79.49,79.49
CADJPY,20081114,065200,79.49,79.50,79.49,79.50
CADJPY,20081114,065300,79.50,79.51,79.50,79.51
CADJPY,20081114,065400,79.52,79.52,79.52,79.52
CADJPY,20081114,065500,79.51,79.57,79.51,79.57
CADJPY,20081114,065600,79.57,79.57,79.57,79.57
CADJPY,20081114,065700,79.56,79.56,79.54,79.54
CADJPY,20081114,065800,79.55,79.55,79.54,79.54
CADJPY,20081114,065900,79.54,79.54,79.54,79.54
CADJPY,20081114,070000,79.54,79.54,79.54,79.54
CADJPY,20081114,070100,79.54,79.54,79.54,79.54
CADJPY,20081114,070200,79.55,79.57,79.55,79.56
CADJPY,20081114,070300,79.57,79.58,79.57,79.57
CADJPY,20081114,070400,79.56,79.56,79.56,79.56
CADJPY,20081114,070500,79.57,79.58,79.57,79.58
CADJPY,20081114,070600,79.60,79.61,79.60,79.61
CADJPY,20081114,070700,79.62,79.62,79.62,79.62
CADJPY,20081114,070800,79.63,79.65,79.63,79.65
CADJPY,20081114,070900,79.64,79.64,79.62,79.62
CADJPY,20081114,071000,79.62,79.62,79.58,79.58
CADJPY,20081114,071100,79.59,79.62,79.59,79.59
CADJPY,20081114,071200,79.58,79.58,79.56,79.56
CADJPY,20081114,071300,79.57,79.57,79.55,79.55
CADJPY,20081114,071400,79.54,79.54,79.52,79.52
CADJPY,20081114,071500,79.53,79.54,79.53,79.54
CADJPY,20081114,071600,79.53,79.53,79.52,79.52
CADJPY,20081114,071700,79.51,79.51,79.49,79.49
CADJPY,20081114,071800,79.47,79.47,79.45,79.46
CADJPY,20081114,071900,79.46,79.48,79.46,79.47
CADJPY,20081114,072000,79.47,79.47,79.46,79.46
CADJPY,20081114,072100,79.47,79.51,79.47,79.51
CADJPY,20081114,072200,79.50,79.52,79.50,79.52
CADJPY,20081114,072300,79.53,79.53,79.49,79.50
CADJPY,20081114,072400,79.49,79.49,79.47,79.49
CADJPY,20081114,072500,79.50,79.52,79.50,79.52
CADJPY,20081114,072600,79.51,79.52,79.51,79.52
CADJPY,20081114,072700,79.52,79.52,79.52,79.52
CADJPY,20081114,072800,79.53,79.55,79.53,79.55
CADJPY,20081114,072900,79.55,79.57,79.55,79.57
CADJPY,20081114,073000,79.59,79.65,79.59,79.65
CADJPY,20081114,073100,79.65,79.67,79.65,79.67
CADJPY,20081114,073200,79.67,79.69,79.67,79.69
CADJPY,20081114,073300,79.69,79.69,79.68,79.68
CADJPY,20081114,073400,79.67,79.73,79.67,79.73
CADJPY,20081114,073500,79.74,79.79,79.74,79.79
CADJPY,20081114,073600,79.79,79.79,79.78,79.78
CADJPY,20081114,073700,79.77,79.77,79.69,79.69
CADJPY,20081114,073800,79.69,79.70,79.68,79.70
CADJPY,20081114,073900,79.70,79.72,79.70,79.72
CADJPY,20081114,074000,79.73,79.74,79.73,79.74
CADJPY,20081114,074100,79.73,79.73,79.72,79.72
CADJPY,20081114,074200,79.72,79.72,79.71,79.71
CADJPY,20081114,074300,79.71,79.71,79.67,79.67
CADJPY,20081114,074400,79.66,79.68,79.65,79.68
CADJPY,20081114,074500,79.68,79.71,79.68,79.70
CADJPY,20081114,074600,79.69,79.69,79.66,79.66
CADJPY,20081114,074700,79.65,79.67,79.65,79.67
CADJPY,20081114,074800,79.68,79.69,79.68,79.69
CADJPY,20081114,074900,79.69,79.69,79.67,79.67
CADJPY,20081114,075000,79.66,79.67,79.65,79.67
CADJPY,20081114,075100,79.67,79.67,79.62,79.62
CADJPY,20081114,075200,79.61,79.63,79.56,79.56
CADJPY,20081114,075300,79.54,79.56,79.52,79.56
CADJPY,20081114,075400,79.56,79.57,79.56,79.57
CADJPY,20081114,075500,79.56,79.58,79.54,79.54
CADJPY,20081114,075600,79.54,79.58,79.54,79.58
CADJPY,20081114,075700,79.60,79.63,79.60,79.63
CADJPY,20081114,075800,79.64,79.64,79.59,79.59
CADJPY,20081114,075900,79.60,79.61,79.60,79.61
CADJPY,20081114,080000,79.60,79.60,79.60,79.60
CADJPY,20081114,080100,79.61,79.62,79.60,79.60
CADJPY,20081114,080200,79.59,79.60,79.59,79.60
CADJPY,20081114,080300,79.61,79.64,79.61,79.64
CADJPY,20081114,080400,79.64,79.65,79.64,79.65
CADJPY,20081114,080500,79.66,79.66,79.65,79.65
CADJPY,20081114,080600,79.65,79.66,79.63,79.63
CADJPY,20081114,080700,79.62,79.62,79.62,79.62
CADJPY,20081114,080800,79.62,79.62,79.61,79.61
CADJPY,20081114,080900,79.61,79.62,79.61,79.62
CADJPY,20081114,081000,79.63,79.66,79.63,79.66
CADJPY,20081114,081100,79.67,79.68,79.67,79.68
CADJPY,20081114,081200,79.68,79.72,79.68,79.72
CADJPY,20081114,081300,79.71,79.71,79.67,79.67
CADJPY,20081114,081400,79.66,79.68,79.64,79.68
CADJPY,20081114,081500,79.67,79.67,79.67,79.67
CADJPY,20081114,081600,79.66,79.66,79.64,79.66
CADJPY,20081114,081700,79.68,79.73,79.68,79.71
CADJPY,20081114,081800,79.72,79.94,79.72,79.94
CADJPY,20081114,081900,79.95,80.02,79.95,80.01
CADJPY,20081114,082000,80.00,80.00,79.94,79.96
CADJPY,20081114,082100,79.95,79.97,79.94,79.97
CADJPY,20081114,082200,79.98,80.00,79.97,80.00
CADJPY,20081114,082300,80.02,80.07,80.02,80.07
CADJPY,20081114,082400,80.06,80.06,80.03,80.04
CADJPY,20081114,082500,80.04,80.04,80.04,80.04
CADJPY,20081114,082600,80.03,80.07,80.03,80.07
CADJPY,20081114,082700,80.06,80.06,80.05,80.05
CADJPY,20081114,082800,80.04,80.04,79.99,79.99
CADJPY,20081114,082900,79.98,79.98,79.94,79.95
CADJPY,20081114,083000,79.96,79.97,79.96,79.96
CADJPY,20081114,083100,79.97,79.97,79.96,79.97
CADJPY,20081114,083200,79.97,79.97,79.92,79.92
CADJPY,20081114,083300,79.91,79.93,79.87,79.93
CADJPY,20081114,083400,79.92,79.92,79.89,79.90
CADJPY,20081114,083500,79.89,79.91,79.89,79.91
CADJPY,20081114,083600,79.92,79.95,79.92,79.94
CADJPY,20081114,083700,79.95,79.96,79.94,79.94
CADJPY,20081114,083800,79.94,79.94,79.93,79.93
CADJPY,20081114,083900,79.91,79.93,79.90,79.93
CADJPY,20081114,084000,79.91,79.91,79.89,79.89
CADJPY,20081114,084100,79.89,79.89,79.88,79.88
CADJPY,20081114,084200,79.88,79.88,79.87,79.87
CADJPY,20081114,084300,79.88,79.88,79.85,79.85
CADJPY,20081114,084400,79.85,79.88,79.85,79.88
CADJPY,20081114,084500,79.87,79.89,79.86,79.89
CADJPY,20081114,084600,79.88,79.90,79.86,79.90
CADJPY,20081114,084700,79.90,79.91,79.90,79.91
CADJPY,20081114,084800,79.90,79.90,79.83,79.83
CADJPY,20081114,084900,79.83,79.83,79.83,79.83
CADJPY,20081114,085000,79.84,79.85,79.83,79.85
CADJPY,20081114,085100,79.86,79.87,79.83,79.83
CADJPY,20081114,085200,79.82,79.82,79.75,79.78
CADJPY,20081114,085300,79.79,79.83,79.79,79.82
CADJPY,20081114,085400,79.81,79.81,79.78,79.78
CADJPY,20081114,085500,79.77,79.77,79.77,79.77
CADJPY,20081114,085600,79.76,79.85,79.76,79.85
CADJPY,20081114,085700,79.85,79.86,79.84,79.84
CADJPY,20081114,085800,79.85,79.93,79.85,79.91
CADJPY,20081114,085900,79.90,79.90,79.88,79.89
CADJPY,20081114,090000,79.90,79.97,79.90,79.93
CADJPY,20081114,090100,79.94,79.97,79.94,79.97
CADJPY,20081114,090200,79.96,79.96,79.80,79.80
CADJPY,20081114,090300,79.79,79.79,79.74,79.74
CADJPY,20081114,090400,79.72,79.73,79.70,79.73
CADJPY,20081114,090500,79.75,79.92,79.75,79.89
CADJPY,20081114,090600,79.90,79.97,79.90,79.97
CADJPY,20081114,090700,79.96,79.99,79.93,79.93
CADJPY,20081114,090800,79.89,79.91,79.81,79.81
CADJPY,20081114,090900,79.80,79.82,79.76,79.77
CADJPY,20081114,091000,79.77,79.77,79.72,79.72
CADJPY,20081114,091100,79.69,79.71,79.69,79.71
CADJPY,20081114,091200,79.72,79.72,79.66,79.66
CADJPY,20081114,091300,79.64,79.64,79.60,79.60
CADJPY,20081114,091400,79.61,79.61,79.59,79.61
CADJPY,20081114,091500,79.61,79.61,79.59,79.59
CADJPY,20081114,091600,79.58,79.58,79.55,79.57
CADJPY,20081114,091700,79.58,79.63,79.58,79.63
CADJPY,20081114,091800,79.62,79.62,79.55,79.55
CADJPY,20081114,091900,79.56,79.61,79.53,79.61
CADJPY,20081114,092000,79.62,79.63,79.55,79.58
CADJPY,20081114,092100,79.60,79.63,79.60,79.60
CADJPY,20081114,092200,79.59,79.62,79.57,79.62
CADJPY,20081114,092300,79.63,79.66,79.60,79.60
CADJPY,20081114,092400,79.61,79.64,79.60,79.61
CADJPY,20081114,092500,79.61,79.64,79.61,79.64
CADJPY,20081114,092600,79.65,79.69,79.65,79.68
CADJPY,20081114,092700,79.68,79.70,79.68,79.70
CADJPY,20081114,092800,79.71,79.77,79.71,79.77
CADJPY,20081114,092900,79.79,79.79,79.66,79.66
CADJPY,20081114,093000,79.65,79.65,79.59,79.59
CADJPY,20081114,093100,79.58,79.61,79.57,79.61
CADJPY,20081114,093200,79.62,79.62,79.60,79.60
CADJPY,20081114,093300,79.59,79.59,79.55,79.55
CADJPY,20081114,093400,79.54,79.56,79.54,79.56
CADJPY,20081114,093500,79.57,79.57,79.53,79.53
CADJPY,20081114,093600,79.52,79.52,79.50,79.51
CADJPY,20081114,093700,79.50,79.51,79.49,79.51
CADJPY,20081114,093800,79.52,79.55,79.52,79.55
CADJPY,20081114,093900,79.56,79.56,79.50,79.52
CADJPY,20081114,094000,79.53,79.57,79.53,79.57
CADJPY,20081114,094100,79.56,79.56,79.56,79.56
CADJPY,20081114,094200,79.56,79.62,79.56,79.62
CADJPY,20081114,094300,79.64,79.64,79.63,79.63
CADJPY,20081114,094400,79.63,79.65,79.63,79.65
CADJPY,20081114,094500,79.65,79.65,79.64,79.65
CADJPY,20081114,094600,79.66,79.67,79.66,79.66
CADJPY,20081114,094700,79.66,79.66,79.64,79.64
CADJPY,20081114,094800,79.64,79.64,79.62,79.63
CADJPY,20081114,094900,79.62,79.62,79.59,79.59
CADJPY,20081114,095000,79.58,79.58,79.57,79.57
CADJPY,20081114,095100,79.57,79.57,79.56,79.56
CADJPY,20081114,095200,79.56,79.58,79.53,79.53
CADJPY,20081114,095300,79.53,79.53,79.53,79.53
CADJPY,20081114,095400,79.54,79.62,79.54,79.62
CADJPY,20081114,095500,79.62,79.63,79.62,79.63
CADJPY,20081114,095600,79.64,79.64,79.63,79.64
CADJPY,20081114,095700,79.65,79.70,79.65,79.70
CADJPY,20081114,095800,79.70,79.74,79.70,79.74
CADJPY,20081114,095900,79.73,79.73,79.66,79.66
CADJPY,20081114,100000,79.65,79.65,79.57,79.57
CADJPY,20081114,100100,79.56,79.56,79.45,79.46
CADJPY,20081114,100200,79.47,79.48,79.46,79.46
CADJPY,20081114,100300,79.45,79.45,79.43,79.43
CADJPY,20081114,100400,79.42,79.42,79.40,79.40
CADJPY,20081114,100500,79.41,79.50,79.41,79.50
CADJPY,20081114,100600,79.52,79.54,79.52,79.53
CADJPY,20081114,100700,79.52,79.52,79.52,79.52
CADJPY,20081114,100800,79.52,79.57,79.52,79.57
CADJPY,20081114,100900,79.58,79.59,79.58,79.59
CADJPY,20081114,101000,79.60,79.61,79.56,79.56
CADJPY,20081114,101100,79.57,79.58,79.57,79.57
CADJPY,20081114,101200,79.57,79.57,79.52,79.53
CADJPY,20081114,101300,79.53,79.54,79.52,79.54
CADJPY,20081114,101400,79.55,79.59,79.55,79.59
CADJPY,20081114,101500,79.58,79.58,79.55,79.57
CADJPY,20081114,101600,79.59,79.65,79.59,79.65
CADJPY,20081114,101700,79.66,79.69,79.66,79.69
CADJPY,20081114,101800,79.71,79.75,79.71,79.72
CADJPY,20081114,101900,79.69,79.75,79.69,79.75
CADJPY,20081114,102000,79.76,79.86,79.76,79.84
CADJPY,20081114,102100,79.83,79.83,79.78,79.79
CADJPY,20081114,102200,79.80,79.81,79.79,79.81
CADJPY,20081114,102300,79.80,79.80,79.77,79.77
CADJPY,20081114,102400,79.77,79.77,79.74,79.74
CADJPY,20081114,102500,79.74,79.80,79.74,79.80
CADJPY,20081114,102600,79.79,79.79,79.76,79.76
CADJPY,20081114,102700,79.77,79.80,79.75,79.76
CADJPY,20081114,102800,79.77,79.81,79.77,79.81
CADJPY,20081114,102900,79.82,79.82,79.79,79.79
CADJPY,20081114,103000,79.79,79.79,79.78,79.78
CADJPY,20081114,103100,79.77,79.79,79.76,79.79
CADJPY,20081114,103200,79.78,79.79,79.78,79.79
CADJPY,20081114,103300,79.79,79.79,79.76,79.76
CADJPY,20081114,103400,79.75,79.83,79.75,79.83
CADJPY,20081114,103500,79.83,79.83,79.82,79.82
CADJPY,20081114,103600,79.83,79.83,79.83,79.83
CADJPY,20081114,103700,79.84,79.86,79.84,79.86
CADJPY,20081114,103800,79.87,79.88,79.77,79.77
CADJPY,20081114,103900,79.76,79.76,79.74,79.75
CADJPY,20081114,104000,79.76,79.80,79.76,79.80
CADJPY,20081114,104100,79.80,79.80,79.79,79.79
CADJPY,20081114,104200,79.78,79.78,79.72,79.72
CADJPY,20081114,104300,79.72,79.73,79.72,79.73
CADJPY,20081114,104400,79.74,79.74,79.74,79.74
CADJPY,20081114,104500,79.74,79.76,79.73,79.73
CADJPY,20081114,104600,79.72,79.75,79.72,79.75
CADJPY,20081114,104700,79.76,79.76,79.74,79.74
CADJPY,20081114,104800,79.75,79.80,79.75,79.80
CADJPY,20081114,104900,79.81,79.84,79.81,79.83
CADJPY,20081114,105000,79.82,79.82,79.81,79.82
CADJPY,20081114,105100,79.82,79.82,79.82,79.82
CADJPY,20081114,105200,79.82,79.82,79.81,79.81
CADJPY,20081114,105300,79.80,79.83,79.80,79.83
CADJPY,20081114,105400,79.82,79.82,79.79,79.79
CADJPY,20081114,105500,79.80,79.80,79.78,79.78
CADJPY,20081114,105600,79.79,79.79,79.78,79.78
CADJPY,20081114,105700,79.76,79.78,79.75,79.78
CADJPY,20081114,105800,79.78,79.78,79.78,79.78
CADJPY,20081114,105900,79.77,79.77,79.74,79.75
CADJPY,20081114,110000,79.76,79.76,79.74,79.74
CADJPY,20081114,110100,79.75,79.75,79.74,79.74
CADJPY,20081114,110200,79.74,79.75,79.74,79.75
CADJPY,20081114,110300,79.76,79.79,79.75,79.78
CADJPY,20081114,110400,79.78,79.78,79.75,79.76
CADJPY,20081114,110500,79.75,79.77,79.75,79.75
CADJPY,20081114,110600,79.76,79.82,79.76,79.81
CADJPY,20081114,110700,79.80,79.80,79.76,79.77
CADJPY,20081114,110800,79.78,79.80,79.78,79.80
CADJPY,20081114,110900,79.79,79.79,79.76,79.76
CADJPY,20081114,111000,79.77,79.81,79.77,79.81
CADJPY,20081114,111100,79.80,79.82,79.80,79.82
CADJPY,20081114,111200,79.82,79.83,79.82,79.82
CADJPY,20081114,111300,79.83,79.84,79.83,79.84
CADJPY,20081114,111400,79.85,79.86,79.82,79.82
CADJPY,20081114,111500,79.81,79.83,79.81,79.83
CADJPY,20081114,111600,79.83,79.83,79.80,79.83
CADJPY,20081114,111700,79.83,79.83,79.80,79.80
CADJPY,20081114,111800,79.81,79.82,79.81,79.82
CADJPY,20081114,111900,79.83,79.83,79.80,79.80
CADJPY,20081114,112000,79.80,79.81,79.79,79.81
CADJPY,20081114,112100,79.82,79.82,79.79,79.80
CADJPY,20081114,112200,79.80,79.80,79.73,79.73
CADJPY,20081114,112300,79.72,79.76,79.68,79.76
CADJPY,20081114,112400,79.77,79.79,79.77,79.77
CADJPY,20081114,112500,79.78,79.79,79.78,79.79
CADJPY,20081114,112600,79.79,79.79,79.79,79.79
CADJPY,20081114,112700,79.79,79.79,79.77,79.78
CADJPY,20081114,112800,79.78,79.79,79.78,79.79
CADJPY,20081114,112900,79.80,79.83,79.80,79.82
CADJPY,20081114,113000,79.82,79.84,79.82,79.84
CADJPY,20081114,113100,79.84,79.84,79.84,79.84
CADJPY,20081114,113200,79.83,79.90,79.83,79.90
CADJPY,20081114,113300,79.89,79.89,79.89,79.89
CADJPY,20081114,113400,79.89,79.89,79.87,79.87
CADJPY,20081114,113500,79.86,79.88,79.86,79.88
CADJPY,20081114,113600,79.88,79.89,79.88,79.88
CADJPY,20081114,113700,79.88,79.88,79.85,79.85
CADJPY,20081114,113800,79.86,79.87,79.79,79.79
CADJPY,20081114,113900,79.77,79.80,79.76,79.80
CADJPY,20081114,114000,79.80,79.80,79.77,79.77
CADJPY,20081114,114100,79.76,79.76,79.74,79.74
CADJPY,20081114,114200,79.75,79.76,79.75,79.76
CADJPY,20081114,114300,79.76,79.77,79.72,79.72
CADJPY,20081114,114400,79.70,79.71,79.69,79.70
CADJPY,20081114,114500,79.69,79.71,79.69,79.71
CADJPY,20081114,114600,79.72,79.74,79.72,79.74
CADJPY,20081114,114700,79.73,79.73,79.71,79.71
CADJPY,20081114,114800,79.71,79.73,79.71,79.73
CADJPY,20081114,114900,79.74,79.77,79.74,79.77
CADJPY,20081114,115000,79.77,79.77,79.76,79.76
CADJPY,20081114,115100,79.75,79.75,79.64,79.64
CADJPY,20081114,115200,79.65,79.70,79.65,79.70
CADJPY,20081114,115300,79.71,79.75,79.71,79.75
CADJPY,20081114,115400,79.76,79.76,79.76,79.76
CADJPY,20081114,115500,79.76,79.76,79.76,79.76
CADJPY,20081114,115600,79.76,79.78,79.76,79.78
CADJPY,20081114,115700,79.79,79.82,79.79,79.79
CADJPY,20081114,115800,79.79,79.79,79.77,79.78
CADJPY,20081114,115900,79.78,79.79,79.77,79.79
CADJPY,20081114,120000,79.79,79.82,79.79,79.82
CADJPY,20081114,120100,79.84,79.88,79.84,79.87
CADJPY,20081114,120200,79.88,79.90,79.85,79.86
CADJPY,20081114,120300,79.87,79.92,79.87,79.92
CADJPY,20081114,120400,79.92,79.94,79.92,79.94
CADJPY,20081114,120500,79.93,79.93,79.92,79.92
CADJPY,20081114,120600,79.93,79.93,79.91,79.91
CADJPY,20081114,120700,79.90,79.93,79.90,79.92
CADJPY,20081114,120800,79.91,79.92,79.89,79.91
CADJPY,20081114,120900,79.90,79.90,79.86,79.86
CADJPY,20081114,121000,79.85,79.85,79.77,79.77
CADJPY,20081114,121100,79.76,79.76,79.75,79.76
CADJPY,20081114,121200,79.76,79.79,79.76,79.78
CADJPY,20081114,121300,79.77,79.78,79.77,79.78
CADJPY,20081114,121400,79.78,79.78,79.75,79.75
CADJPY,20081114,121500,79.75,79.75,79.74,79.74
CADJPY,20081114,121600,79.74,79.74,79.71,79.71
CADJPY,20081114,121700,79.70,79.71,79.70,79.70
CADJPY,20081114,121800,79.71,79.74,79.71,79.74
CADJPY,20081114,121900,79.74,79.74,79.60,79.60
CADJPY,20081114,122000,79.61,79.61,79.60,79.61
CADJPY,20081114,122100,79.62,79.63,79.62,79.63
CADJPY,20081114,122200,79.64,79.66,79.64,79.66
CADJPY,20081114,122300,79.66,79.66,79.65,79.65
CADJPY,20081114,122400,79.66,79.67,79.66,79.66
CADJPY,20081114,122500,79.66,79.67,79.66,79.66
CADJPY,20081114,122600,79.65,79.65,79.52,79.52
CADJPY,20081114,122700,79.50,79.50,79.35,79.35
CADJPY,20081114,122800,79.33,79.39,79.33,79.34
CADJPY,20081114,122900,79.35,79.35,79.24,79.24
CADJPY,20081114,123000,79.25,79.25,79.19,79.24
CADJPY,20081114,123100,79.23,79.23,79.16,79.19
CADJPY,20081114,123200,79.20,79.24,79.20,79.24
CADJPY,20081114,123300,79.24,79.25,79.24,79.24
CADJPY,20081114,123400,79.23,79.24,79.22,79.24
CADJPY,20081114,123500,79.25,79.25,79.24,79.24
CADJPY,20081114,123600,79.24,79.24,79.24,79.24
CADJPY,20081114,123700,79.24,79.25,79.21,79.21
CADJPY,20081114,123800,79.22,79.26,79.22,79.26
CADJPY,20081114,123900,79.25,79.26,79.25,79.26
CADJPY,20081114,124000,79.25,79.25,79.25,79.25
CADJPY,20081114,124100,79.26,79.26,79.21,79.21
CADJPY,20081114,124200,79.20,79.20,79.19,79.20
CADJPY,20081114,124300,79.21,79.21,79.17,79.18
CADJPY,20081114,124400,79.19,79.28,79.19,79.28
CADJPY,20081114,124500,79.29,79.30,79.28,79.28
CADJPY,20081114,124600,79.28,79.28,79.26,79.26
CADJPY,20081114,124700,79.26,79.28,79.26,79.28
CADJPY,20081114,124800,79.28,79.30,79.28,79.29
CADJPY,20081114,124900,79.28,79.29,79.28,79.29
CADJPY,20081114,125000,79.30,79.30,79.29,79.29
CADJPY,20081114,125100,79.29,79.31,79.29,79.31
CADJPY,20081114,125200,79.31,79.31,79.29,79.30
CADJPY,20081114,125300,79.29,79.39,79.28,79.38
CADJPY,20081114,125400,79.39,79.47,79.39,79.47
CADJPY,20081114,125500,79.49,79.56,79.49,79.55
CADJPY,20081114,125600,79.56,79.57,79.56,79.57
CADJPY,20081114,125700,79.57,79.60,79.55,79.60
CADJPY,20081114,125800,79.61,79.66,79.61,79.66
CADJPY,20081114,125900,79.65,79.65,79.64,79.65
CADJPY,20081114,130000,79.66,79.66,79.62,79.62
CADJPY,20081114,130100,79.62,79.62,79.60,79.60
CADJPY,20081114,130200,79.58,79.58,79.54,79.58
CADJPY,20081114,130300,79.57,79.58,79.54,79.58
CADJPY,20081114,130400,79.59,79.61,79.52,79.52
CADJPY,20081114,130500,79.51,79.51,79.50,79.51
CADJPY,20081114,130600,79.52,79.55,79.52,79.55
CADJPY,20081114,130700,79.55,79.56,79.54,79.54
CADJPY,20081114,130800,79.55,79.55,79.55,79.55
CADJPY,20081114,130900,79.54,79.54,79.41,79.41
CADJPY,20081114,131000,79.37,79.37,79.22,79.24
CADJPY,20081114,131100,79.25,79.26,79.21,79.22
CADJPY,20081114,131200,79.21,79.26,79.21,79.25
CADJPY,20081114,131300,79.24,79.25,79.22,79.25
CADJPY,20081114,131400,79.26,79.30,79.26,79.30
CADJPY,20081114,131500,79.30,79.30,79.29,79.30
CADJPY,20081114,131600,79.29,79.29,79.24,79.24
CADJPY,20081114,131700,79.24,79.26,79.24,79.26
CADJPY,20081114,131800,79.25,79.25,79.14,79.14
CADJPY,20081114,131900,79.12,79.12,78.92,78.92
CADJPY,20081114,132000,78.93,78.96,78.83,78.83
CADJPY,20081114,132100,78.84,78.86,78.82,78.86
CADJPY,20081114,132200,78.88,78.90,78.86,78.86
CADJPY,20081114,132300,78.84,78.84,78.72,78.72
CADJPY,20081114,132400,78.71,78.71,78.63,78.68
CADJPY,20081114,132500,78.69,78.71,78.69,78.71
CADJPY,20081114,132600,78.72,78.76,78.72,78.76
CADJPY,20081114,132700,78.77,78.80,78.77,78.80
CADJPY,20081114,132800,78.82,78.94,78.82,78.85
CADJPY,20081114,132900,78.86,78.88,78.83,78.83
CADJPY,20081114,133000,78.85,78.90,78.85,78.86
CADJPY,20081114,133100,78.86,78.86,78.82,78.82
CADJPY,20081114,133200,78.83,78.91,78.83,78.91
CADJPY,20081114,133300,78.90,78.90,78.86,78.88
CADJPY,20081114,133400,78.89,78.89,78.84,78.84
CADJPY,20081114,133500,78.83,78.83,78.78,78.78
CADJPY,20081114,133600,78.77,78.82,78.77,78.82
CADJPY,20081114,133700,78.80,78.80,78.76,78.79
CADJPY,20081114,133800,78.79,78.79,78.77,78.77
CADJPY,20081114,133900,78.77,78.81,78.76,78.80
CADJPY,20081114,134000,78.80,78.81,78.80,78.81
CADJPY,20081114,134100,78.82,78.95,78.82,78.95
CADJPY,20081114,134200,78.96,78.97,78.92,78.92
CADJPY,20081114,134300,78.92,78.93,78.92,78.92
CADJPY,20081114,134400,78.90,79.04,78.90,79.04
CADJPY,20081114,134500,79.05,79.10,79.03,79.10
CADJPY,20081114,134600,79.11,79.24,79.11,79.24
CADJPY,20081114,134700,79.23,79.32,79.22,79.32
CADJPY,20081114,134800,79.33,79.42,79.33,79.42
CADJPY,20081114,134900,79.41,79.41,79.28,79.28
CADJPY,20081114,135000,79.25,79.25,79.19,79.21
CADJPY,20081114,135100,79.20,79.22,79.20,79.20
CADJPY,20081114,135200,79.19,79.19,79.15,79.18
CADJPY,20081114,135300,79.18,79.18,79.16,79.16
CADJPY,20081114,135400,79.15,79.15,79.06,79.08
CADJPY,20081114,135500,79.07,79.09,79.02,79.02
CADJPY,20081114,135600,79.01,79.01,79.00,79.00
CADJPY,20081114,135700,79.01,79.10,79.01,79.10
CADJPY,20081114,135800,79.08,79.08,78.99,78.99
CADJPY,20081114,135900,79.00,79.00,78.96,78.97
CADJPY,20081114,140000,78.98,78.98,78.96,78.96
CADJPY,20081114,140100,78.94,78.94,78.83,78.83
CADJPY,20081114,140200,78.82,78.92,78.81,78.92
CADJPY,20081114,140300,78.93,78.93,78.83,78.83
CADJPY,20081114,140400,78.82,78.83,78.79,78.83
CADJPY,20081114,140500,78.83,78.88,78.83,78.88
CADJPY,20081114,140600,78.88,78.88,78.88,78.88
CADJPY,20081114,140700,78.87,78.88,78.84,78.85
CADJPY,20081114,140800,78.84,78.84,78.80,78.83
CADJPY,20081114,140900,78.82,78.83,78.81,78.83
CADJPY,20081114,141000,78.81,78.85,78.80,78.85
CADJPY,20081114,141100,78.85,78.87,78.84,78.84
CADJPY,20081114,141200,78.85,78.86,78.83,78.84
CADJPY,20081114,141300,78.85,78.85,78.84,78.84
CADJPY,20081114,141400,78.83,78.83,78.76,78.76
CADJPY,20081114,141500,78.75,78.79,78.75,78.77
CADJPY,20081114,141600,78.77,78.77,78.74,78.74
CADJPY,20081114,141700,78.75,78.79,78.75,78.78
CADJPY,20081114,141800,78.78,78.78,78.75,78.75
CADJPY,20081114,141900,78.75,78.75,78.72,78.72
CADJPY,20081114,142000,78.73,78.74,78.69,78.69
CADJPY,20081114,142100,78.68,78.68,78.61,78.61
CADJPY,20081114,142200,78.62,78.71,78.62,78.71
CADJPY,20081114,142300,78.72,78.74,78.72,78.74
CADJPY,20081114,142400,78.74,78.78,78.74,78.78
CADJPY,20081114,142500,78.76,78.77,78.72,78.75
CADJPY,20081114,142600,78.74,78.75,78.74,78.75
CADJPY,20081114,142700,78.75,78.75,78.74,78.74
CADJPY,20081114,142800,78.73,78.79,78.73,78.75
CADJPY,20081114,142900,78.74,78.74,78.70,78.74
CADJPY,20081114,143000,78.73,78.73,78.70,78.70
CADJPY,20081114,143100,78.69,78.70,78.56,78.70
CADJPY,20081114,143200,78.69,78.69,78.64,78.65
CADJPY,20081114,143300,78.64,78.86,78.64,78.86
CADJPY,20081114,143400,78.87,78.92,78.87,78.92
CADJPY,20081114,143500,78.91,78.94,78.89,78.90
CADJPY,20081114,143600,78.91,78.95,78.91,78.92
CADJPY,20081114,143700,78.91,78.95,78.90,78.95
CADJPY,20081114,143800,78.96,79.19,78.96,79.18
CADJPY,20081114,143900,79.16,79.16,79.05,79.05
CADJPY,20081114,144000,79.08,79.15,79.07,79.08
CADJPY,20081114,144100,79.07,79.07,78.99,79.02
CADJPY,20081114,144200,79.03,79.05,78.96,78.96
CADJPY,20081114,144300,78.95,78.95,78.90,78.90
CADJPY,20081114,144400,78.89,78.97,78.89,78.97
CADJPY,20081114,144500,78.96,78.96,78.92,78.93
CADJPY,20081114,144600,78.94,78.95,78.92,78.92
CADJPY,20081114,144700,78.93,78.97,78.93,78.95
CADJPY,20081114,144800,78.96,79.01,78.96,78.98
CADJPY,20081114,144900,78.97,78.99,78.95,78.95
CADJPY,20081114,145000,78.94,78.96,78.94,78.96
CADJPY,20081114,145100,78.95,78.95,78.90,78.90
CADJPY,20081114,145200,78.91,78.91,78.90,78.91
CADJPY,20081114,145300,78.91,78.92,78.91,78.92
CADJPY,20081114,145400,78.91,78.92,78.90,78.92
CADJPY,20081114,145500,78.91,78.91,78.91,78.91
CADJPY,20081114,145600,78.90,78.90,78.86,78.90
CADJPY,20081114,145700,78.91,78.93,78.90,78.93
CADJPY,20081114,145800,78.94,79.05,78.94,79.05
CADJPY,20081114,145900,79.07,79.10,79.07,79.09
CADJPY,20081114,150000,79.08,79.16,79.08,79.14
CADJPY,20081114,150100,79.13,79.13,79.09,79.09
CADJPY,20081114,150200,79.08,79.10,79.08,79.09
CADJPY,20081114,150300,79.08,79.08,79.04,79.04
CADJPY,20081114,150400,79.03,79.04,79.02,79.03
CADJPY,20081114,150500,79.02,79.02,78.97,78.99
CADJPY,20081114,150600,78.99,78.99,78.98,78.98
CADJPY,20081114,150700,78.97,78.97,78.96,78.96
CADJPY,20081114,150800,78.96,79.01,78.96,79.01
CADJPY,20081114,150900,79.00,79.00,78.96,78.96
CADJPY,20081114,151000,78.95,79.00,78.92,79.00
CADJPY,20081114,151100,78.99,78.99,78.96,78.96
CADJPY,20081114,151200,78.95,78.99,78.94,78.99
CADJPY,20081114,151300,79.00,79.00,78.91,78.92
CADJPY,20081114,151400,78.91,78.97,78.91,78.97
CADJPY,20081114,151500,78.96,78.97,78.94,78.94
CADJPY,20081114,151600,78.93,78.95,78.92,78.94
CADJPY,20081114,151700,78.93,78.93,78.93,78.93
CADJPY,20081114,151800,78.93,78.95,78.93,78.95
CADJPY,20081114,151900,78.95,78.95,78.94,78.94
CADJPY,20081114,152000,78.93,78.93,78.92,78.92
CADJPY,20081114,152100,78.92,78.92,78.90,78.91
CADJPY,20081114,152200,78.89,78.89,78.87,78.88
CADJPY,20081114,152300,78.88,78.89,78.88,78.89
CADJPY,20081114,152400,78.89,78.90,78.88,78.89
CADJPY,20081114,152500,78.88,78.91,78.88,78.91
CADJPY,20081114,152600,78.92,78.97,78.92,78.97
CADJPY,20081114,152700,78.98,79.02,78.98,79.02
CADJPY,20081114,152800,79.03,79.04,79.02,79.02
CADJPY,20081114,152900,79.00,79.00,78.99,78.99
CADJPY,20081114,153000,78.99,79.00,78.99,78.99
CADJPY,20081114,153100,78.99,78.99,78.96,78.96
CADJPY,20081114,153200,78.95,79.01,78.93,79.01
CADJPY,20081114,153300,79.01,79.01,79.00,79.01
CADJPY,20081114,153400,79.02,79.08,79.02,79.06
CADJPY,20081114,153500,79.07,79.17,79.07,79.15
CADJPY,20081114,153600,79.14,79.21,79.14,79.18
CADJPY,20081114,153700,79.15,79.15,79.09,79.09
CADJPY,20081114,153800,79.10,79.12,79.06,79.12
CADJPY,20081114,153900,79.11,79.11,79.07,79.07
CADJPY,20081114,154000,79.08,79.19,79.08,79.19
CADJPY,20081114,154100,79.21,79.25,79.21,79.22
CADJPY,20081114,154200,79.21,79.26,79.19,79.19
CADJPY,20081114,154300,79.20,79.39,79.20,79.39
CADJPY,20081114,154400,79.40,79.55,79.40,79.55
CADJPY,20081114,154500,79.59,79.71,79.59,79.69
CADJPY,20081114,154600,79.68,79.82,79.68,79.74
CADJPY,20081114,154700,79.72,79.76,79.70,79.76
CADJPY,20081114,154800,79.75,79.75,79.71,79.72
CADJPY,20081114,154900,79.73,79.74,79.68,79.71
CADJPY,20081114,155000,79.74,79.81,79.74,79.74
CADJPY,20081114,155100,79.75,79.85,79.75,79.85
CADJPY,20081114,155200,79.86,79.93,79.86,79.93
CADJPY,20081114,155300,79.94,79.99,79.93,79.93
CADJPY,20081114,155400,79.94,79.96,79.88,79.88
CADJPY,20081114,155500,79.87,79.91,79.86,79.91
CADJPY,20081114,155600,79.92,80.11,79.92,80.11
CADJPY,20081114,155700,80.12,80.15,80.09,80.13
CADJPY,20081114,155800,80.14,80.17,80.14,80.15
CADJPY,20081114,155900,80.14,80.14,80.01,80.01
CADJPY,20081114,160000,80.00,80.00,79.89,79.89
CADJPY,20081114,160100,79.88,80.07,79.88,80.07
CADJPY,20081114,160200,80.08,80.18,80.08,80.15
CADJPY,20081114,160300,80.16,80.17,80.09,80.09
CADJPY,20081114,160400,80.07,80.07,80.05,80.07
CADJPY,20081114,160500,80.06,80.06,79.95,79.95
CADJPY,20081114,160600,79.93,79.93,79.87,79.89
CADJPY,20081114,160700,79.91,79.91,79.75,79.75
CADJPY,20081114,160800,79.74,79.74,79.62,79.64
CADJPY,20081114,160900,79.63,79.64,79.54,79.54
CADJPY,20081114,161000,79.51,79.51,79.40,79.41
CADJPY,20081114,161100,79.40,79.41,79.38,79.38
CADJPY,20081114,161200,79.37,79.45,79.37,79.45
CADJPY,20081114,161300,79.46,79.46,79.36,79.36
CADJPY,20081114,161400,79.38,79.53,79.38,79.53
CADJPY,20081114,161500,79.54,79.54,79.43,79.44
CADJPY,20081114,161600,79.43,79.49,79.41,79.49
CADJPY,20081114,161700,79.50,79.62,79.50,79.57
CADJPY,20081114,161800,79.58,79.74,79.58,79.74
CADJPY,20081114,161900,79.75,79.77,79.58,79.58
CADJPY,20081114,162000,79.59,79.59,79.49,79.49
CADJPY,20081114,162100,79.47,79.60,79.44,79.59
CADJPY,20081114,162200,79.57,79.57,79.49,79.49
CADJPY,20081114,162300,79.50,79.53,79.45,79.49
CADJPY,20081114,162400,79.50,79.54,79.50,79.51
CADJPY,20081114,162500,79.52,79.52,79.33,79.39
CADJPY,20081114,162600,79.40,79.61,79.40,79.61
CADJPY,20081114,162700,79.60,79.61,79.52,79.53
CADJPY,20081114,162800,79.54,79.60,79.54,79.60
CADJPY,20081114,162900,79.61,79.63,79.56,79.56
CADJPY,20081114,163000,79.54,79.69,79.54,79.69
CADJPY,20081114,163100,79.70,79.71,79.64,79.65
CADJPY,20081114,163200,79.66,79.70,79.61,79.64
CADJPY,20081114,163300,79.65,79.77,79.65,79.67
CADJPY,20081114,163400,79.64,79.65,79.57,79.63
CADJPY,20081114,163500,79.62,79.62,79.55,79.55
CADJPY,20081114,163600,79.54,79.54,79.50,79.52
CADJPY,20081114,163700,79.53,79.59,79.53,79.59
CADJPY,20081114,163800,79.58,79.58,79.50,79.50
CADJPY,20081114,163900,79.49,79.49,79.43,79.43
CADJPY,20081114,164000,79.41,79.41,79.36,79.36
CADJPY,20081114,164100,79.35,79.35,79.30,79.32
CADJPY,20081114,164200,79.30,79.38,79.26,79.38
CADJPY,20081114,164300,79.37,79.37,79.24,79.24
CADJPY,20081114,164400,79.23,79.27,79.23,79.27
CADJPY,20081114,164500,79.26,79.26,79.19,79.21
CADJPY,20081114,164600,79.22,79.22,79.12,79.15
CADJPY,20081114,164700,79.16,79.19,79.16,79.18
CADJPY,20081114,164800,79.17,79.25,79.17,79.25
CADJPY,20081114,164900,79.26,79.30,79.24,79.30
CADJPY,20081114,165000,79.31,79.38,79.31,79.38
CADJPY,20081114,165100,79.39,79.44,79.39,79.40
CADJPY,20081114,165200,79.38,79.38,79.36,79.37
CADJPY,20081114,165300,79.34,79.34,79.22,79.32
CADJPY,20081114,165400,79.33,79.38,79.33,79.38
CADJPY,20081114,165500,79.37,79.37,79.30,79.33
CADJPY,20081114,165600,79.35,79.35,79.33,79.34
CADJPY,20081114,165700,79.34,79.34,79.18,79.18
CADJPY,20081114,165800,79.19,79.28,79.19,79.24
CADJPY,20081114,165900,79.23,79.25,79.21,79.21
CADJPY,20081114,170000,79.20,79.20,79.14,79.14
CADJPY,20081114,170100,79.12,79.12,79.10,79.10
CADJPY,20081114,170200,79.09,79.09,79.00,79.01
CADJPY,20081114,170300,79.00,79.00,78.91,78.91
CADJPY,20081114,170400,78.90,78.99,78.90,78.99
CADJPY,20081114,170500,78.98,78.98,78.85,78.89
CADJPY,20081114,170600,78.90,78.94,78.87,78.94
CADJPY,20081114,170700,78.97,79.00,78.97,78.98
CADJPY,20081114,170800,78.97,79.10,78.97,79.10
CADJPY,20081114,170900,79.11,79.20,79.11,79.20
CADJPY,20081114,171000,79.21,79.21,79.19,79.19
CADJPY,20081114,171100,79.18,79.18,79.17,79.17
CADJPY,20081114,171200,79.15,79.19,79.13,79.14
CADJPY,20081114,171300,79.13,79.23,79.13,79.22
CADJPY,20081114,171400,79.21,79.23,79.20,79.22
CADJPY,20081114,171500,79.24,79.29,79.23,79.29
CADJPY,20081114,171600,79.30,79.37,79.30,79.31
CADJPY,20081114,171700,79.30,79.31,79.27,79.27
CADJPY,20081114,171800,79.27,79.29,79.27,79.29
CADJPY,20081114,171900,79.28,79.32,79.24,79.32
CADJPY,20081114,172000,79.34,79.41,79.34,79.41
CADJPY,20081114,172100,79.42,79.42,79.35,79.35
CADJPY,20081114,172200,79.34,79.34,79.31,79.32
CADJPY,20081114,172300,79.33,79.37,79.33,79.35
CADJPY,20081114,172400,79.34,79.35,79.33,79.35
CADJPY,20081114,172500,79.36,79.39,79.36,79.39
CADJPY,20081114,172600,79.38,79.40,79.38,79.40
CADJPY,20081114,172700,79.41,79.48,79.41,79.46
CADJPY,20081114,172800,79.47,79.50,79.47,79.50
CADJPY,20081114,172900,79.49,79.49,79.44,79.44
CADJPY,20081114,173000,79.43,79.43,79.32,79.32
CADJPY,20081114,173100,79.31,79.31,79.21,79.25
CADJPY,20081114,173200,79.27,79.29,79.15,79.15
CADJPY,20081114,173300,79.14,79.19,79.13,79.19
CADJPY,20081114,173400,79.18,79.18,79.12,79.13
CADJPY,20081114,173500,79.14,79.16,79.12,79.13
CADJPY,20081114,173600,79.14,79.22,79.14,79.21
CADJPY,20081114,173700,79.20,79.26,79.20,79.26
CADJPY,20081114,173800,79.25,79.25,79.17,79.18
CADJPY,20081114,173900,79.18,79.18,79.08,79.08
CADJPY,20081114,174000,79.09,79.12,79.09,79.12
CADJPY,20081114,174100,79.13,79.18,79.13,79.16
CADJPY,20081114,174200,79.16,79.16,79.04,79.04
CADJPY,20081114,174300,79.03,79.10,79.02,79.08
CADJPY,20081114,174400,79.06,79.10,79.04,79.10
CADJPY,20081114,174500,79.10,79.11,79.07,79.11
CADJPY,20081114,174600,79.10,79.12,79.09,79.09
CADJPY,20081114,174700,79.08,79.08,79.06,79.06
CADJPY,20081114,174800,79.05,79.05,79.01,79.01
CADJPY,20081114,174900,79.00,79.07,79.00,79.07
CADJPY,20081114,175000,79.08,79.18,79.08,79.18
CADJPY,20081114,175100,79.19,79.24,79.19,79.21
CADJPY,20081114,175200,79.20,79.20,79.18,79.18
CADJPY,20081114,175300,79.18,79.19,79.15,79.15
CADJPY,20081114,175400,79.14,79.14,79.12,79.13
CADJPY,20081114,175500,79.14,79.17,79.14,79.15
CADJPY,20081114,175600,79.13,79.13,79.02,79.05
CADJPY,20081114,175700,79.04,79.04,78.96,79.01
CADJPY,20081114,175800,79.00,79.00,78.94,78.94
CADJPY,20081114,175900,78.93,78.93,78.82,78.83
CADJPY,20081114,180000,78.84,78.92,78.84,78.92
CADJPY,20081114,180100,78.91,78.94,78.85,78.85
CADJPY,20081114,180200,78.84,78.85,78.81,78.81
CADJPY,20081114,180300,78.80,78.80,78.79,78.79
CADJPY,20081114,180400,78.78,78.78,78.60,78.61
CADJPY,20081114,180500,78.60,78.60,78.58,78.60
CADJPY,20081114,180600,78.59,78.63,78.57,78.63
CADJPY,20081114,180700,78.64,78.64,78.57,78.57
CADJPY,20081114,180800,78.58,78.64,78.55,78.64
CADJPY,20081114,180900,78.66,78.68,78.65,78.65
CADJPY,20081114,181000,78.63,78.69,78.63,78.69
CADJPY,20081114,181100,78.70,78.77,78.68,78.77
CADJPY,20081114,181200,78.79,78.83,78.79,78.83
CADJPY,20081114,181300,78.83,78.83,78.77,78.77
CADJPY,20081114,181400,78.76,78.76,78.67,78.69
CADJPY,20081114,181500,78.70,78.76,78.70,78.76
CADJPY,20081114,181600,78.77,78.77,78.75,78.76
CADJPY,20081114,181700,78.75,78.75,78.67,78.67
CADJPY,20081114,181800,78.68,78.68,78.60,78.61
CADJPY,20081114,181900,78.60,78.60,78.54,78.55
CADJPY,20081114,182000,78.54,78.54,78.26,78.27
CADJPY,20081114,182100,78.28,78.35,78.28,78.34
CADJPY,20081114,182200,78.33,78.40,78.29,78.40
CADJPY,20081114,182300,78.41,78.49,78.41,78.49
CADJPY,20081114,182400,78.49,78.49,78.43,78.43
CADJPY,20081114,182500,78.42,78.47,78.42,78.46
CADJPY,20081114,182600,78.45,78.55,78.45,78.55
CADJPY,20081114,182700,78.57,78.62,78.57,78.60
CADJPY,20081114,182800,78.61,78.64,78.61,78.64
CADJPY,20081114,182900,78.65,78.74,78.65,78.74
CADJPY,20081114,183000,78.73,78.73,78.69,78.70
CADJPY,20081114,183100,78.71,78.74,78.71,78.74
CADJPY,20081114,183200,78.74,78.75,78.74,78.75
CADJPY,20081114,183300,78.75,78.78,78.72,78.72
CADJPY,20081114,183400,78.73,78.77,78.73,78.74
CADJPY,20081114,183500,78.73,78.74,78.71,78.74
CADJPY,20081114,183600,78.72,78.72,78.67,78.67
CADJPY,20081114,183700,78.68,78.74,78.68,78.74
CADJPY,20081114,183800,78.75,78.83,78.75,78.81
CADJPY,20081114,183900,78.82,78.83,78.82,78.82
CADJPY,20081114,184000,78.83,78.83,78.82,78.83
CADJPY,20081114,184100,78.85,78.90,78.85,78.90
CADJPY,20081114,184200,78.89,78.89,78.84,78.86
CADJPY,20081114,184300,78.85,78.85,78.81,78.81
CADJPY,20081114,184400,78.79,78.79,78.78,78.78
CADJPY,20081114,184500,78.78,78.78,78.75,78.75
CADJPY,20081114,184600,78.74,78.75,78.74,78.75
CADJPY,20081114,184700,78.76,78.82,78.76,78.82
CADJPY,20081114,184800,78.81,78.81,78.68,78.68
CADJPY,20081114,184900,78.68,78.68,78.53,78.53
CADJPY,20081114,185000,78.54,78.58,78.54,78.58
CADJPY,20081114,185100,78.57,78.65,78.57,78.62
CADJPY,20081114,185200,78.63,78.68,78.63,78.65
CADJPY,20081114,185300,78.64,78.64,78.63,78.64
CADJPY,20081114,185400,78.65,78.65,78.59,78.59
CADJPY,20081114,185500,78.60,78.61,78.54,78.54
CADJPY,20081114,185600,78.55,78.64,78.55,78.64
CADJPY,20081114,185700,78.67,78.67,78.63,78.63
CADJPY,20081114,185800,78.64,78.68,78.64,78.67
CADJPY,20081114,185900,78.66,78.67,78.66,78.67
CADJPY,20081114,190000,78.66,78.66,78.57,78.57
CADJPY,20081114,190100,78.58,78.59,78.58,78.59
CADJPY,20081114,190200,78.60,78.60,78.57,78.57
CADJPY,20081114,190300,78.56,78.56,78.50,78.50
CADJPY,20081114,190400,78.49,78.49,78.42,78.42
CADJPY,20081114,190500,78.41,78.46,78.41,78.46
CADJPY,20081114,190600,78.46,78.47,78.46,78.47
CADJPY,20081114,190700,78.47,78.48,78.47,78.48
CADJPY,20081114,190800,78.48,78.49,78.46,78.49
CADJPY,20081114,190900,78.48,78.54,78.48,78.53
CADJPY,20081114,191000,78.53,78.54,78.53,78.53
CADJPY,20081114,191100,78.53,78.54,78.52,78.54
CADJPY,20081114,191200,78.55,78.55,78.53,78.53
CADJPY,20081114,191300,78.52,78.52,78.51,78.51
CADJPY,20081114,191400,78.50,78.50,78.42,78.43
CADJPY,20081114,191500,78.42,78.42,78.41,78.42
CADJPY,20081114,191600,78.41,78.41,78.39,78.40
CADJPY,20081114,191700,78.41,78.49,78.41,78.49
CADJPY,20081114,191800,78.50,78.51,78.49,78.50
CADJPY,20081114,191900,78.51,78.69,78.51,78.69
CADJPY,20081114,192000,78.69,78.69,78.68,78.69
CADJPY,20081114,192100,78.68,78.68,78.60,78.61
CADJPY,20081114,192200,78.60,78.65,78.60,78.65
CADJPY,20081114,192300,78.65,78.65,78.55,78.55
CADJPY,20081114,192400,78.54,78.64,78.54,78.64
CADJPY,20081114,192500,78.66,78.74,78.66,78.74
CADJPY,20081114,192600,78.75,78.82,78.75,78.82
CADJPY,20081114,192700,78.83,78.84,78.82,78.83
CADJPY,20081114,192800,78.82,78.82,78.74,78.74
CADJPY,20081114,192900,78.75,78.91,78.75,78.90
CADJPY,20081114,193000,78.89,78.91,78.89,78.91
CADJPY,20081114,193100,78.91,78.91,78.88,78.88
CADJPY,20081114,193200,78.89,78.94,78.89,78.94
CADJPY,20081114,193300,78.95,79.03,78.95,79.02
CADJPY,20081114,193400,79.01,79.01,78.98,78.98
CADJPY,20081114,193500,78.97,79.02,78.96,78.96
CADJPY,20081114,193600,78.95,78.95,78.91,78.93
CADJPY,20081114,193700,78.94,78.94,78.92,78.93
CADJPY,20081114,193800,78.94,79.03,78.94,79.03
CADJPY,20081114,193900,79.04,79.10,79.00,79.01
CADJPY,20081114,194000,79.00,79.04,78.98,79.04
CADJPY,20081114,194100,79.05,79.18,79.05,79.13
CADJPY,20081114,194200,79.12,79.15,79.11,79.15
CADJPY,20081114,194300,79.14,79.14,79.12,79.12
CADJPY,20081114,194400,79.11,79.13,79.10,79.13
CADJPY,20081114,194500,79.12,79.12,79.04,79.04
CADJPY,20081114,194600,79.03,79.03,78.96,78.97
CADJPY,20081114,194700,78.96,78.96,78.92,78.92
CADJPY,20081114,194800,78.92,78.95,78.92,78.95
CADJPY,20081114,194900,78.94,78.97,78.94,78.97
CADJPY,20081114,195000,78.98,79.04,78.97,79.04
CADJPY,20081114,195100,79.05,79.13,79.05,79.08
CADJPY,20081114,195200,79.10,79.14,79.10,79.14
CADJPY,20081114,195300,79.15,79.18,79.14,79.18
CADJPY,20081114,195400,79.18,79.20,79.08,79.08
CADJPY,20081114,195500,79.07,79.14,79.03,79.14
CADJPY,20081114,195600,79.15,79.16,79.15,79.16
CADJPY,20081114,195700,79.18,79.18,79.16,79.16
CADJPY,20081114,195800,79.15,79.15,79.11,79.11
CADJPY,20081114,195900,79.10,79.10,79.04,79.04
CADJPY,20081114,200000,79.03,79.04,78.99,78.99
CADJPY,20081114,200100,78.97,78.97,78.80,78.80
CADJPY,20081114,200200,78.81,78.82,78.77,78.82
CADJPY,20081114,200300,78.84,78.89,78.84,78.89
CADJPY,20081114,200400,78.90,79.00,78.90,79.00
CADJPY,20081114,200500,79.02,79.03,78.97,78.97
CADJPY,20081114,200600,78.98,79.13,78.98,79.12
CADJPY,20081114,200700,79.13,79.16,79.13,79.16
CADJPY,20081114,200800,79.18,79.24,79.18,79.24
CADJPY,20081114,200900,79.25,79.25,79.23,79.24
CADJPY,20081114,201000,79.24,79.24,79.14,79.15
CADJPY,20081114,201100,79.15,79.15,79.14,79.14
CADJPY,20081114,201200,79.12,79.12,79.10,79.10
CADJPY,20081114,201300,79.10,79.13,79.10,79.13
CADJPY,20081114,201400,79.14,79.16,79.14,79.16
CADJPY,20081114,201500,79.16,79.16,79.07,79.07
CADJPY,20081114,201600,79.08,79.09,79.08,79.09
CADJPY,20081114,201700,79.08,79.22,79.08,79.22
CADJPY,20081114,201800,79.21,79.32,79.21,79.32
CADJPY,20081114,201900,79.33,79.37,79.32,79.35
CADJPY,20081114,202000,79.36,79.40,79.33,79.40
CADJPY,20081114,202100,79.44,79.52,79.44,79.50
CADJPY,20081114,202200,79.49,79.49,79.39,79.42
CADJPY,20081114,202300,79.43,79.55,79.43,79.54
CADJPY,20081114,202400,79.53,79.53,79.45,79.46
CADJPY,20081114,202500,79.47,79.60,79.47,79.58
CADJPY,20081114,202600,79.59,79.68,79.59,79.65
CADJPY,20081114,202700,79.64,79.64,79.58,79.58
CADJPY,20081114,202800,79.57,79.57,79.47,79.49
CADJPY,20081114,202900,79.48,79.48,79.22,79.22
CADJPY,20081114,203000,79.23,79.39,79.23,79.39
CADJPY,20081114,203100,79.40,79.40,79.28,79.30
CADJPY,20081114,203200,79.32,79.37,79.32,79.37
CADJPY,20081114,203300,79.39,79.39,79.18,79.26
CADJPY,20081114,203400,79.27,79.33,79.27,79.32
CADJPY,20081114,203500,79.31,79.31,79.24,79.24
CADJPY,20081114,203600,79.25,79.35,79.25,79.35
CADJPY,20081114,203700,79.36,79.42,79.36,79.42
CADJPY,20081114,203800,79.43,79.54,79.43,79.54
CADJPY,20081114,203900,79.55,79.62,79.55,79.62
CADJPY,20081114,204000,79.63,79.63,79.56,79.56
CADJPY,20081114,204100,79.57,79.68,79.57,79.68
CADJPY,20081114,204200,79.67,79.72,79.67,79.72
CADJPY,20081114,204300,79.73,79.75,79.71,79.72
CADJPY,20081114,204400,79.71,79.71,79.68,79.68
CADJPY,20081114,204500,79.69,79.69,79.63,79.69
CADJPY,20081114,204600,79.71,79.78,79.71,79.78
CADJPY,20081114,204700,79.78,79.78,79.73,79.74
CADJPY,20081114,204800,79.72,79.72,79.65,79.65
CADJPY,20081114,204900,79.64,79.73,79.64,79.72
CADJPY,20081114,205000,79.72,79.75,79.72,79.75
CADJPY,20081114,205100,79.74,79.78,79.74,79.76
CADJPY,20081114,205200,79.75,79.76,79.74,79.76
CADJPY,20081114,205300,79.77,79.81,79.76,79.77
CADJPY,20081114,205400,79.78,79.79,79.76,79.76
CADJPY,20081114,205500,79.76,79.76,79.76,79.76
CADJPY,20081114,205600,79.77,79.77,79.76,79.76
CADJPY,20081114,205700,79.75,79.80,79.74,79.80
CADJPY,20081114,205800,79.81,79.81,79.78,79.79
CADJPY,20081114,205900,79.80,79.98,79.80,79.98
CADJPY,20081114,210000,80.00,80.05,79.97,80.05
CADJPY,20081114,210100,80.07,80.09,80.05,80.05
CADJPY,20081114,210200,80.04,80.04,79.97,79.99
CADJPY,20081114,210300,80.00,80.02,80.00,80.02
CADJPY,20081114,210400,80.02,80.05,80.02,80.02
CADJPY,20081114,210500,80.00,80.00,79.90,79.92
CADJPY,20081114,210600,79.93,79.93,79.74,79.74
CADJPY,20081114,210700,79.73,79.73,79.71,79.72
CADJPY,20081114,210800,79.72,79.83,79.72,79.83
CADJPY,20081114,210900,79.84,79.90,79.84,79.89
CADJPY,20081114,211000,79.88,79.88,79.84,79.84
CADJPY,20081114,211100,79.83,79.90,79.83,79.90
CADJPY,20081114,211200,79.91,79.97,79.91,79.93
CADJPY,20081114,211300,79.92,79.96,79.90,79.96
CADJPY,20081114,211400,79.97,79.97,79.94,79.95
CADJPY,20081114,211500,79.94,79.94,79.90,79.90
CADJPY,20081114,211600,79.91,79.99,79.91,79.99
CADJPY,20081114,211700,80.00,80.07,80.00,80.05
CADJPY,20081114,211800,80.04,80.06,80.03,80.06
CADJPY,20081114,211900,80.07,80.07,79.97,79.97
CADJPY,20081114,212000,79.96,79.96,79.91,79.91
CADJPY,20081114,212100,79.89,79.90,79.84,79.90
CADJPY,20081114,212200,79.91,79.95,79.91,79.94
CADJPY,20081114,212300,79.93,80.00,79.91,80.00
CADJPY,20081114,212400,80.01,80.02,79.94,79.94
CADJPY,20081114,212500,79.93,79.96,79.91,79.91
CADJPY,20081114,212600,79.90,79.93,79.85,79.91
CADJPY,20081114,212700,79.93,79.95,79.93,79.94
CADJPY,20081114,212800,79.92,79.92,79.85,79.85
CADJPY,20081114,212900,79.83,79.83,79.74,79.75
CADJPY,20081114,213000,79.76,79.79,79.76,79.77
CADJPY,20081114,213100,79.77,79.77,79.76,79.76
CADJPY,20081114,213200,79.76,79.77,79.74,79.74
CADJPY,20081114,213300,79.72,79.72,79.51,79.51
CADJPY,20081114,213400,79.50,79.56,79.47,79.56
CADJPY,20081114,213500,79.55,79.55,79.47,79.54
CADJPY,20081114,213600,79.57,79.61,79.57,79.60
CADJPY,20081114,213700,79.61,79.72,79.61,79.72
CADJPY,20081114,213800,79.75,79.79,79.75,79.77
CADJPY,20081114,213900,79.76,79.79,79.72,79.78
CADJPY,20081114,214000,79.77,79.77,79.71,79.71
CADJPY,20081114,214100,79.72,79.72,79.61,79.61
CADJPY,20081114,214200,79.62,79.68,79.62,79.68
CADJPY,20081114,214300,79.67,79.67,79.45,79.46
CADJPY,20081114,214400,79.47,79.48,79.45,79.47
CADJPY,20081114,214500,79.46,79.48,79.42,79.46
CADJPY,20081114,214600,79.47,79.51,79.47,79.51
CADJPY,20081114,214700,79.52,79.54,79.52,79.54
CADJPY,20081114,214800,79.54,79.65,79.54,79.65
CADJPY,20081114,214900,79.64,79.64,79.60,79.62
CADJPY,20081114,215000,79.62,79.68,79.62,79.67
CADJPY,20081114,215100,79.68,79.68,79.66,79.66
CADJPY,20081114,215200,79.66,79.69,79.66,79.66
CADJPY,20081114,215300,79.67,79.69,79.66,79.66
CADJPY,20081114,215400,79.65,79.65,79.57,79.57
CADJPY,20081114,215500,79.55,79.55,79.52,79.52
CADJPY,20081114,215600,79.51,79.51,79.43,79.43
CADJPY,20081114,215700,79.42,79.42,79.34,79.34
CADJPY,20081114,215800,79.33,79.33,79.28,79.28
CADJPY,20081114,215900,79.27,79.27,79.24,79.27
CADJPY,20081114,220000,79.29,79.30,79.21,79.21
USDUAH,20081114,000300,6.00,6.00,6.00,6.00
USDUAH,20081114,000800,6.00,6.00,6.00,6.00
USDUAH,20081114,001300,6.00,6.00,6.00,6.00
USDUAH,20081114,001800,6.00,6.00,6.00,6.00
USDUAH,20081114,002300,6.00,6.00,6.00,6.00
USDUAH,20081114,002800,6.00,6.00,6.00,6.00
USDUAH,20081114,003300,6.00,6.00,6.00,6.00
USDUAH,20081114,003800,6.00,6.00,6.00,6.00
USDUAH,20081114,004300,6.00,6.00,6.00,6.00
USDUAH,20081114,004800,6.00,6.00,6.00,6.00
USDUAH,20081114,005300,6.00,6.00,6.00,6.00
USDUAH,20081114,005800,6.00,6.00,6.00,6.00
USDUAH,20081114,010300,6.00,6.00,6.00,6.00
USDUAH,20081114,010800,6.00,6.00,6.00,6.00
USDUAH,20081114,011300,6.00,6.00,6.00,6.00
USDUAH,20081114,011800,6.00,6.00,6.00,6.00
USDUAH,20081114,012300,6.00,6.00,6.00,6.00
USDUAH,20081114,012800,6.00,6.00,6.00,6.00
USDUAH,20081114,013300,6.00,6.00,6.00,6.00
USDUAH,20081114,013800,6.00,6.00,6.00,6.00
USDUAH,20081114,014300,6.00,6.00,6.00,6.00
USDUAH,20081114,014800,6.00,6.00,6.00,6.00
USDUAH,20081114,015300,6.00,6.00,6.00,6.00
USDUAH,20081114,015800,6.00,6.00,6.00,6.00
USDUAH,20081114,020300,6.00,6.00,6.00,6.00
USDUAH,20081114,020800,6.00,6.00,6.00,6.00
USDUAH,20081114,021300,6.00,6.00,6.00,6.00
USDUAH,20081114,021800,6.00,6.00,6.00,6.00
USDUAH,20081114,022300,6.00,6.00,6.00,6.00
USDUAH,20081114,022800,6.00,6.00,6.00,6.00
USDUAH,20081114,023300,6.00,6.00,6.00,6.00
USDUAH,20081114,023800,6.00,6.00,6.00,6.00
USDUAH,20081114,024300,6.00,6.00,6.00,6.00
USDUAH,20081114,024800,6.00,6.00,6.00,6.00
USDUAH,20081114,025300,6.00,6.00,6.00,6.00
USDUAH,20081114,025800,6.00,6.00,6.00,6.00
USDUAH,20081114,030300,6.00,6.00,6.00,6.00
USDUAH,20081114,030800,6.00,6.00,6.00,6.00
USDUAH,20081114,031300,6.00,6.00,6.00,6.00
USDUAH,20081114,031800,6.00,6.00,6.00,6.00
USDUAH,20081114,032300,6.00,6.00,6.00,6.00
USDUAH,20081114,032800,6.00,6.00,6.00,6.00
USDUAH,20081114,033300,6.00,6.00,6.00,6.00
USDUAH,20081114,033800,6.00,6.00,6.00,6.00
USDUAH,20081114,034300,6.00,6.00,6.00,6.00
USDUAH,20081114,034800,6.00,6.00,6.00,6.00
USDUAH,20081114,035300,6.00,6.00,6.00,6.00
USDUAH,20081114,035800,6.00,6.00,6.00,6.00
USDUAH,20081114,040300,6.00,6.00,6.00,6.00
USDUAH,20081114,040800,6.00,6.00,6.00,6.00
USDUAH,20081114,041300,6.00,6.00,6.00,6.00
USDUAH,20081114,041800,6.00,6.00,6.00,6.00
USDUAH,20081114,042300,6.00,6.00,6.00,6.00
USDUAH,20081114,042800,6.00,6.00,6.00,6.00
USDUAH,20081114,043300,6.00,6.00,6.00,6.00
USDUAH,20081114,043800,6.00,6.00,6.00,6.00
USDUAH,20081114,044300,6.00,6.00,6.00,6.00
USDUAH,20081114,044800,6.00,6.00,6.00,6.00
USDUAH,20081114,045300,6.00,6.00,6.00,6.00
USDUAH,20081114,045800,6.00,6.00,6.00,6.00
USDUAH,20081114,050300,6.00,6.00,6.00,6.00
USDUAH,20081114,050800,6.00,6.00,6.00,6.00
USDUAH,20081114,051300,6.00,6.00,6.00,6.00
USDUAH,20081114,051800,6.00,6.00,6.00,6.00
USDUAH,20081114,052300,6.00,6.00,6.00,6.00
USDUAH,20081114,052800,6.00,6.00,6.00,6.00
USDUAH,20081114,053300,6.00,6.00,6.00,6.00
USDUAH,20081114,053800,6.00,6.00,6.00,6.00
USDUAH,20081114,054300,6.00,6.00,6.00,6.00
USDUAH,20081114,054800,6.00,6.00,6.00,6.00
USDUAH,20081114,055300,6.00,6.00,6.00,6.00
USDUAH,20081114,055800,6.00,6.00,6.00,6.00
USDUAH,20081114,060300,6.00,6.00,6.00,6.00
USDUAH,20081114,060800,6.00,6.00,6.00,6.00
USDUAH,20081114,061300,6.00,6.00,6.00,6.00
USDUAH,20081114,061800,6.00,6.00,6.00,6.00
USDUAH,20081114,062300,6.00,6.00,6.00,6.00
USDUAH,20081114,062800,6.00,6.00,6.00,6.00
USDUAH,20081114,063300,6.00,6.00,6.00,6.00
USDUAH,20081114,063800,6.00,6.00,6.00,6.00
USDUAH,20081114,064300,6.00,6.00,6.00,6.00
USDUAH,20081114,064800,6.00,6.00,6.00,6.00
USDUAH,20081114,065300,6.00,6.00,6.00,6.00
USDUAH,20081114,065800,6.00,6.00,6.00,6.00
USDUAH,20081114,070300,6.00,6.00,6.00,6.00
USDUAH,20081114,070800,6.00,6.00,6.00,6.00
USDUAH,20081114,071300,6.00,6.00,6.00,6.00
USDUAH,20081114,071800,6.00,6.00,6.00,6.00
USDUAH,20081114,072300,6.00,6.00,6.00,6.00
USDUAH,20081114,072800,6.00,6.00,6.00,6.00
USDUAH,20081114,073300,6.00,6.00,6.00,6.00
USDUAH,20081114,073800,6.00,6.00,6.00,6.00
USDUAH,20081114,074300,6.00,6.00,6.00,6.00
USDUAH,20081114,074800,6.00,6.00,6.00,6.00
USDUAH,20081114,075300,6.00,6.00,6.00,6.00
USDUAH,20081114,075800,6.00,6.00,6.00,6.00
USDUAH,20081114,080300,6.00,6.00,6.00,6.00
USDUAH,20081114,080800,6.00,6.00,6.00,6.00
USDUAH,20081114,081300,6.00,6.00,6.00,6.00
USDUAH,20081114,081800,6.00,6.00,6.00,6.00
USDUAH,20081114,082300,6.00,6.00,6.00,6.00
USDUAH,20081114,082800,6.00,6.00,6.00,6.00
USDUAH,20081114,083300,6.00,6.00,6.00,6.00
USDUAH,20081114,083800,6.00,6.00,6.00,6.00
USDUAH,20081114,084300,6.00,6.00,6.00,6.00
USDUAH,20081114,084800,6.00,6.00,6.00,6.00
USDUAH,20081114,085300,6.00,6.00,6.00,6.00
USDUAH,20081114,085800,6.00,6.00,6.00,6.00
USDUAH,20081114,090300,6.00,6.00,6.00,6.00
USDUAH,20081114,090800,6.00,6.00,6.00,6.00
USDUAH,20081114,091300,6.00,6.00,6.00,6.00
USDUAH,20081114,091800,6.00,6.00,6.00,6.00
USDUAH,20081114,092300,6.00,6.00,6.00,6.00
USDUAH,20081114,092800,6.00,6.00,6.00,6.00
USDUAH,20081114,093300,6.00,6.00,6.00,6.00
USDUAH,20081114,093800,6.00,6.00,6.00,6.00
USDUAH,20081114,094300,6.00,6.00,6.00,6.00
USDUAH,20081114,094800,6.00,6.00,6.00,6.00
USDUAH,20081114,095300,6.00,6.00,6.00,6.00
USDUAH,20081114,095800,6.00,6.00,6.00,6.00
USDUAH,20081114,100300,6.00,6.00,6.00,6.00
USDUAH,20081114,100800,6.00,6.00,6.00,6.00
USDUAH,20081114,101300,6.00,6.00,6.00,6.00
USDUAH,20081114,101800,6.00,6.00,6.00,6.00
USDUAH,20081114,102300,6.00,6.00,6.00,6.00
USDUAH,20081114,102800,6.00,6.00,6.00,6.00
USDUAH,20081114,103300,6.00,6.00,6.00,6.00
USDUAH,20081114,103800,6.00,6.00,6.00,6.00
USDUAH,20081114,104300,6.00,6.00,6.00,6.00
USDUAH,20081114,104800,6.00,6.00,6.00,6.00
USDUAH,20081114,105300,6.00,6.00,6.00,6.00
USDUAH,20081114,105800,6.00,6.00,6.00,6.00
USDUAH,20081114,110300,6.00,6.00,6.00,6.00
USDUAH,20081114,110800,6.00,6.00,6.00,6.00
USDUAH,20081114,111300,6.00,6.00,6.00,6.00
USDUAH,20081114,111800,6.00,6.00,6.00,6.00
USDUAH,20081114,112300,6.00,6.00,6.00,6.00
USDUAH,20081114,112800,6.00,6.00,6.00,6.00
USDUAH,20081114,113300,6.00,6.00,6.00,6.00
USDUAH,20081114,113800,6.00,6.00,6.00,6.00
USDUAH,20081114,114300,6.00,6.00,6.00,6.00
USDUAH,20081114,114800,6.00,6.00,6.00,6.00
USDUAH,20081114,115300,6.00,6.00,6.00,6.00
USDUAH,20081114,115800,6.00,6.00,6.00,6.00
USDUAH,20081114,120300,6.00,6.00,6.00,6.00
USDUAH,20081114,120800,6.00,6.00,6.00,6.00
USDUAH,20081114,121300,6.00,6.00,6.00,6.00
USDUAH,20081114,121800,6.00,6.00,6.00,6.00
USDUAH,20081114,122400,6.00,6.00,6.00,6.00
USDUAH,20081114,122900,6.00,6.00,6.00,6.00
USDUAH,20081114,123400,6.00,6.00,6.00,6.00
USDUAH,20081114,123900,6.00,6.00,6.00,6.00
USDUAH,20081114,124400,6.00,6.00,6.00,6.00
USDUAH,20081114,124900,6.00,6.00,6.00,6.00
USDUAH,20081114,125400,6.00,6.00,6.00,6.00
USDUAH,20081114,125900,6.00,6.00,6.00,6.00
USDUAH,20081114,130400,6.00,6.00,6.00,6.00
USDUAH,20081114,130900,6.00,6.00,6.00,6.00
USDUAH,20081114,131400,6.00,6.00,6.00,6.00
USDUAH,20081114,131900,6.00,6.00,6.00,6.00
USDUAH,20081114,132400,6.00,6.00,6.00,6.00
USDUAH,20081114,132900,6.00,6.00,6.00,6.00
USDUAH,20081114,133400,6.00,6.00,6.00,6.00
USDUAH,20081114,133900,6.00,6.00,6.00,6.00
USDUAH,20081114,134400,6.00,6.00,6.00,6.00
USDUAH,20081114,134900,6.00,6.00,6.00,6.00
USDUAH,20081114,135400,6.00,6.00,6.00,6.00
USDUAH,20081114,135900,6.00,6.00,6.00,6.00
USDUAH,20081114,140400,6.00,6.00,6.00,6.00
USDUAH,20081114,140900,6.00,6.00,6.00,6.00
USDUAH,20081114,141400,6.00,6.00,6.00,6.00
USDUAH,20081114,141900,6.00,6.00,6.00,6.00
USDUAH,20081114,142400,6.00,6.00,6.00,6.00
USDUAH,20081114,142900,6.00,6.00,6.00,6.00
USDUAH,20081114,143400,6.00,6.00,6.00,6.00
USDUAH,20081114,143900,6.00,6.00,6.00,6.00
USDUAH,20081114,144400,6.00,6.00,6.00,6.00
USDUAH,20081114,144900,6.00,6.00,6.00,6.00
USDUAH,20081114,145400,6.00,6.00,6.00,6.00
USDUAH,20081114,145900,6.00,6.00,6.00,6.00
USDUAH,20081114,150400,6.00,6.00,6.00,6.00
USDUAH,20081114,150900,6.00,6.00,6.00,6.00
USDUAH,20081114,151400,6.00,6.00,6.00,6.00
USDUAH,20081114,151900,6.00,6.00,6.00,6.00
USDUAH,20081114,152400,6.00,6.00,6.00,6.00
USDUAH,20081114,152900,6.00,6.00,6.00,6.00
USDUAH,20081114,153400,6.00,6.00,6.00,6.00
USDUAH,20081114,153900,6.00,6.00,6.00,6.00
USDUAH,20081114,154400,6.00,6.00,6.00,6.00
USDUAH,20081114,154900,6.00,6.00,6.00,6.00
USDUAH,20081114,155400,6.00,6.00,6.00,6.00
USDUAH,20081114,155900,6.00,6.00,6.00,6.00
USDUAH,20081114,160400,6.00,6.00,6.00,6.00
USDUAH,20081114,160900,6.00,6.00,6.00,6.00
USDUAH,20081114,161400,6.00,6.00,6.00,6.00
USDUAH,20081114,161900,6.00,6.00,6.00,6.00
USDUAH,20081114,162400,6.00,6.00,6.00,6.00
USDUAH,20081114,162900,6.00,6.00,6.00,6.00
USDUAH,20081114,163400,6.00,6.00,6.00,6.00
USDUAH,20081114,163900,6.00,6.00,6.00,6.00
USDUAH,20081114,164400,6.00,6.00,6.00,6.00
USDUAH,20081114,164900,6.00,6.00,6.00,6.00
USDUAH,20081114,165400,6.00,6.00,6.00,6.00
USDUAH,20081114,165900,6.00,6.00,6.00,6.00
USDUAH,20081114,170400,6.00,6.00,6.00,6.00
USDUAH,20081114,170900,6.00,6.00,6.00,6.00
USDUAH,20081114,171400,6.00,6.00,6.00,6.00
USDUAH,20081114,171900,6.00,6.00,6.00,6.00
USDUAH,20081114,172400,6.00,6.00,6.00,6.00
USDUAH,20081114,172900,6.00,6.00,6.00,6.00
USDUAH,20081114,173400,6.00,6.00,6.00,6.00
USDUAH,20081114,173900,6.00,6.00,6.00,6.00
USDUAH,20081114,174400,6.00,6.00,6.00,6.00
USDUAH,20081114,174900,6.00,6.00,6.00,6.00
USDUAH,20081114,175400,6.00,6.00,6.00,6.00
USDUAH,20081114,175900,6.00,6.00,6.00,6.00
USDUAH,20081114,180400,6.00,6.00,6.00,6.00
USDUAH,20081114,180900,6.00,6.00,6.00,6.00
USDUAH,20081114,181400,6.00,6.00,6.00,6.00
USDUAH,20081114,181900,6.00,6.00,6.00,6.00
USDUAH,20081114,182400,6.00,6.00,6.00,6.00
USDUAH,20081114,182900,6.00,6.00,6.00,6.00
USDUAH,20081114,183400,6.00,6.00,6.00,6.00
USDUAH,20081114,183900,6.00,6.00,6.00,6.00
USDUAH,20081114,184400,6.00,6.00,6.00,6.00
USDUAH,20081114,184900,6.00,6.00,6.00,6.00
USDUAH,20081114,185400,6.00,6.00,6.00,6.00
USDUAH,20081114,185900,6.00,6.00,6.00,6.00
USDUAH,20081114,190400,6.00,6.00,6.00,6.00
USDUAH,20081114,190900,6.00,6.00,6.00,6.00
USDUAH,20081114,191400,6.00,6.00,6.00,6.00
USDUAH,20081114,191900,6.00,6.00,6.00,6.00
USDUAH,20081114,192400,6.00,6.00,6.00,6.00
USDUAH,20081114,192900,6.00,6.00,6.00,6.00
USDUAH,20081114,193400,6.00,6.00,6.00,6.00
USDUAH,20081114,193900,6.00,6.00,6.00,6.00
USDUAH,20081114,194400,6.00,6.00,6.00,6.00
USDUAH,20081114,194900,6.00,6.00,6.00,6.00
USDUAH,20081114,195400,6.00,6.00,6.00,6.00
USDUAH,20081114,195900,6.00,6.00,6.00,6.00
USDUAH,20081114,200400,6.00,6.00,6.00,6.00
USDUAH,20081114,200900,6.00,6.00,6.00,6.00
USDUAH,20081114,201400,6.00,6.00,6.00,6.00
USDUAH,20081114,201900,6.00,6.00,6.00,6.00
USDUAH,20081114,202400,6.00,6.00,6.00,6.00
USDUAH,20081114,202900,6.00,6.00,6.00,6.00
USDUAH,20081114,203400,6.00,6.00,6.00,6.00
USDUAH,20081114,203900,6.00,6.00,6.00,6.00
USDUAH,20081114,204400,6.00,6.00,6.00,6.00
USDUAH,20081114,204900,6.00,6.00,6.00,6.00
USDUAH,20081114,205400,6.00,6.00,6.00,6.00
USDUAH,20081114,205900,6.00,6.00,6.00,6.00
USDUAH,20081114,210400,6.00,6.00,6.00,6.00
USDUAH,20081114,210900,6.00,6.00,6.00,6.00
USDUAH,20081114,211400,6.00,6.00,6.00,6.00
USDUAH,20081114,211900,6.00,6.00,6.00,6.00
USDUAH,20081114,212400,6.00,6.00,6.00,6.00
USDUAH,20081114,212900,6.00,6.00,6.00,6.00
USDUAH,20081114,213400,6.00,6.00,6.00,6.00
USDUAH,20081114,213900,6.00,6.00,6.00,6.00
USDUAH,20081114,214400,6.00,6.00,6.00,6.00
USDUAH,20081114,214900,6.00,6.00,6.00,6.00
USDUAH,20081114,215400,6.00,6.00,6.00,6.00
USDUAH,20081114,215900,6.00,6.00,6.00,6.00
WTIUSD,20081114,000100,59.37,59.38,59.33,59.35
WTIUSD,20081114,000200,59.34,59.60,59.31,59.46
WTIUSD,20081114,000300,59.39,59.40,59.38,59.40
WTIUSD,20081114,000400,59.40,59.40,59.30,59.30
WTIUSD,20081114,000600,59.29,59.31,59.29,59.29
WTIUSD,20081114,000700,59.37,59.38,59.37,59.38
WTIUSD,20081114,000800,59.37,59.39,59.35,59.39
WTIUSD,20081114,001000,59.41,59.49,59.41,59.49
WTIUSD,20081114,001100,59.49,59.55,59.49,59.55
WTIUSD,20081114,001200,59.54,59.61,59.54,59.60
WTIUSD,20081114,001300,59.62,59.89,59.62,59.80
WTIUSD,20081114,001400,59.80,59.80,59.74,59.78
WTIUSD,20081114,001500,59.79,59.81,59.73,59.79
WTIUSD,20081114,001600,59.77,59.81,59.72,59.72
WTIUSD,20081114,001700,59.75,59.75,59.69,59.69
WTIUSD,20081114,001800,59.65,59.72,59.65,59.72
WTIUSD,20081114,001900,59.74,59.74,59.68,59.68
WTIUSD,20081114,002000,59.68,59.70,59.67,59.70
WTIUSD,20081114,002200,59.73,59.75,59.71,59.71
WTIUSD,20081114,002300,59.69,59.70,59.68,59.70
WTIUSD,20081114,002400,59.72,59.84,59.72,59.84
WTIUSD,20081114,002500,59.79,59.86,59.78,59.78
WTIUSD,20081114,002600,59.80,59.87,59.78,59.87
WTIUSD,20081114,002800,59.83,59.85,59.83,59.83
WTIUSD,20081114,002900,59.78,59.80,59.78,59.80
WTIUSD,20081114,003000,59.79,59.82,59.79,59.79
WTIUSD,20081114,003100,59.83,59.88,59.83,59.84
WTIUSD,20081114,003200,59.78,59.90,59.78,59.89
WTIUSD,20081114,003400,59.85,59.85,59.84,59.84
WTIUSD,20081114,003500,59.88,59.88,59.86,59.87
WTIUSD,20081114,003600,59.85,59.88,59.83,59.87
WTIUSD,20081114,003700,59.82,59.84,59.82,59.82
WTIUSD,20081114,003800,59.82,59.83,59.82,59.83
WTIUSD,20081114,004000,59.90,59.94,59.80,59.80
WTIUSD,20081114,004100,59.83,59.84,59.82,59.82
WTIUSD,20081114,004200,59.81,59.83,59.80,59.80
WTIUSD,20081114,004300,59.80,59.80,59.79,59.79
WTIUSD,20081114,004400,59.78,59.79,59.78,59.79
WTIUSD,20081114,004500,59.79,59.79,59.78,59.78
WTIUSD,20081114,004600,59.83,59.83,59.78,59.78
WTIUSD,20081114,004700,59.79,59.80,59.79,59.79
WTIUSD,20081114,004800,59.80,59.84,59.78,59.84
WTIUSD,20081114,004900,59.73,59.73,59.69,59.70
WTIUSD,20081114,005000,59.78,59.78,59.76,59.76
WTIUSD,20081114,005200,59.74,59.75,59.73,59.73
WTIUSD,20081114,005300,59.69,59.69,59.69,59.69
WTIUSD,20081114,005400,59.69,59.71,59.69,59.69
WTIUSD,20081114,005600,59.64,59.65,59.60,59.62
WTIUSD,20081114,005700,59.59,59.60,59.59,59.60
WTIUSD,20081114,005800,59.60,59.60,59.58,59.59
WTIUSD,20081114,005900,59.60,59.61,59.60,59.61
WTIUSD,20081114,010000,59.56,59.63,59.56,59.63
WTIUSD,20081114,010200,59.56,59.63,59.56,59.61
WTIUSD,20081114,010300,59.53,59.53,59.50,59.51
WTIUSD,20081114,010400,59.49,59.49,59.44,59.44
WTIUSD,20081114,010500,59.50,59.50,59.49,59.49
WTIUSD,20081114,010600,59.51,59.51,59.41,59.45
WTIUSD,20081114,010900,59.50,59.54,59.50,59.53
WTIUSD,20081114,011000,59.48,59.48,59.43,59.44
WTIUSD,20081114,011100,59.44,59.44,59.40,59.40
WTIUSD,20081114,011200,59.46,59.46,59.38,59.38
WTIUSD,20081114,011300,59.36,59.36,59.31,59.33
WTIUSD,20081114,011400,59.32,59.35,59.32,59.35
WTIUSD,20081114,011500,59.37,59.37,59.30,59.30
WTIUSD,20081114,011600,59.30,59.33,59.30,59.32
WTIUSD,20081114,011700,59.32,59.33,59.29,59.29
WTIUSD,20081114,011800,59.29,59.29,59.29,59.29
WTIUSD,20081114,011900,59.24,59.24,59.21,59.23
WTIUSD,20081114,012000,59.25,59.27,59.25,59.27
WTIUSD,20081114,012100,59.26,59.26,59.24,59.24
WTIUSD,20081114,012200,59.27,59.28,59.24,59.24
WTIUSD,20081114,012400,59.24,59.24,59.23,59.23
WTIUSD,20081114,012500,59.23,59.28,59.22,59.28
WTIUSD,20081114,012600,59.26,59.28,59.26,59.27
WTIUSD,20081114,012800,59.21,59.22,59.15,59.15
WTIUSD,20081114,012900,59.20,59.20,59.20,59.20
WTIUSD,20081114,013000,59.18,59.19,59.14,59.15
WTIUSD,20081114,013100,59.19,59.20,59.15,59.18
WTIUSD,20081114,013200,59.13,59.19,59.12,59.13
WTIUSD,20081114,013300,59.13,59.23,59.13,59.19
WTIUSD,20081114,013400,59.20,59.20,59.20,59.20
WTIUSD,20081114,013500,59.20,59.27,59.18,59.18
WTIUSD,20081114,013600,59.25,59.29,59.25,59.29
WTIUSD,20081114,013700,59.27,59.27,59.25,59.25
WTIUSD,20081114,013800,59.26,59.30,59.23,59.30
WTIUSD,20081114,014100,59.28,59.30,59.25,59.30
WTIUSD,20081114,014200,59.21,59.25,59.21,59.25
WTIUSD,20081114,014300,59.24,59.24,59.21,59.23
WTIUSD,20081114,014400,59.19,59.19,59.18,59.18
WTIUSD,20081114,014500,59.16,59.18,59.15,59.15
WTIUSD,20081114,014700,59.15,59.21,59.12,59.21
WTIUSD,20081114,014800,59.17,59.17,59.09,59.10
WTIUSD,20081114,014900,59.08,59.11,59.03,59.03
WTIUSD,20081114,015000,59.07,59.10,59.01,59.10
WTIUSD,20081114,015100,59.11,59.11,59.03,59.05
WTIUSD,20081114,015200,59.06,59.08,59.04,59.06
WTIUSD,20081114,015300,59.07,59.07,59.06,59.06
WTIUSD,20081114,015400,59.08,59.10,59.08,59.08
WTIUSD,20081114,015500,59.06,59.09,59.05,59.08
WTIUSD,20081114,015600,59.10,59.14,59.07,59.07
WTIUSD,20081114,015900,59.04,59.22,59.04,59.21
WTIUSD,20081114,020000,59.05,59.08,59.02,59.06
WTIUSD,20081114,020100,59.06,59.07,59.02,59.04
WTIUSD,20081114,020200,59.02,59.06,58.99,59.03
WTIUSD,20081114,020300,59.01,59.03,59.00,59.03
WTIUSD,20081114,020400,58.98,58.99,58.90,58.99
WTIUSD,20081114,020500,58.97,58.97,58.89,58.89
WTIUSD,20081114,020600,58.90,58.93,58.89,58.93
WTIUSD,20081114,020700,58.91,58.91,58.88,58.89
WTIUSD,20081114,020800,58.92,58.93,58.89,58.92
WTIUSD,20081114,020900,58.90,58.90,58.83,58.90
WTIUSD,20081114,021000,58.86,58.87,58.86,58.86
WTIUSD,20081114,021100,58.83,58.90,58.75,58.75
WTIUSD,20081114,021200,58.74,58.79,58.73,58.78
WTIUSD,20081114,021300,58.77,58.83,58.77,58.80
WTIUSD,20081114,021400,58.75,58.84,58.75,58.82
WTIUSD,20081114,021500,58.78,58.84,58.78,58.84
WTIUSD,20081114,021600,58.82,58.87,58.82,58.86
WTIUSD,20081114,021700,58.89,58.90,58.87,58.90
WTIUSD,20081114,021800,58.90,58.93,58.87,58.92
WTIUSD,20081114,021900,58.84,58.85,58.84,58.84
WTIUSD,20081114,022000,58.89,58.89,58.80,58.81
WTIUSD,20081114,022100,58.88,58.88,58.80,58.80
WTIUSD,20081114,022300,58.83,58.85,58.83,58.85
WTIUSD,20081114,022500,58.82,58.83,58.79,58.79
WTIUSD,20081114,022600,58.78,58.80,58.78,58.80
WTIUSD,20081114,022700,58.82,58.82,58.81,58.82
WTIUSD,20081114,022800,58.82,58.84,58.82,58.84
WTIUSD,20081114,022900,58.83,58.83,58.78,58.78
WTIUSD,20081114,023000,58.84,58.84,58.82,58.84
WTIUSD,20081114,023100,58.82,58.82,58.78,58.78
WTIUSD,20081114,023200,58.77,58.79,58.73,58.73
WTIUSD,20081114,023300,58.75,58.75,58.69,58.73
WTIUSD,20081114,023400,58.70,58.73,58.40,58.41
WTIUSD,20081114,023500,58.41,58.60,58.40,58.60
WTIUSD,20081114,023600,58.63,58.69,58.61,58.69
WTIUSD,20081114,023700,58.64,58.64,58.53,58.53
WTIUSD,20081114,023800,58.53,58.53,58.44,58.51
WTIUSD,20081114,023900,58.54,58.63,58.53,58.61
WTIUSD,20081114,024000,58.54,58.56,58.52,58.56
WTIUSD,20081114,024100,58.53,58.54,58.53,58.54
WTIUSD,20081114,024200,58.52,58.59,58.52,58.59
WTIUSD,20081114,024300,58.55,58.55,58.52,58.52
WTIUSD,20081114,024400,58.53,58.56,58.53,58.56
WTIUSD,20081114,024500,58.50,58.52,58.46,58.47
WTIUSD,20081114,024600,58.45,58.45,58.42,58.42
WTIUSD,20081114,024700,58.42,58.42,58.39,58.40
WTIUSD,20081114,024800,58.40,58.45,58.40,58.43
WTIUSD,20081114,024900,58.38,58.41,58.38,58.39
WTIUSD,20081114,025000,58.40,58.47,58.39,58.46
WTIUSD,20081114,025100,58.43,58.43,58.40,58.42
WTIUSD,20081114,025200,58.42,58.44,58.39,58.40
WTIUSD,20081114,025300,58.40,58.40,58.38,58.38
WTIUSD,20081114,025400,58.44,58.45,58.41,58.45
WTIUSD,20081114,025500,58.44,58.47,58.39,58.47
WTIUSD,20081114,025800,58.40,58.40,58.38,58.38
WTIUSD,20081114,025900,58.43,58.45,58.43,58.45
WTIUSD,20081114,030000,58.42,58.56,58.42,58.43
WTIUSD,20081114,030100,58.44,58.47,58.43,58.45
WTIUSD,20081114,030200,58.47,58.47,58.45,58.47
WTIUSD,20081114,030300,58.45,58.45,58.43,58.43
WTIUSD,20081114,030400,58.47,58.57,58.47,58.57
WTIUSD,20081114,030500,58.55,58.59,58.55,58.59
WTIUSD,20081114,030600,58.56,58.62,58.54,58.61
WTIUSD,20081114,030700,58.61,58.61,58.57,58.58
WTIUSD,20081114,030800,58.58,58.63,58.57,58.59
WTIUSD,20081114,030900,58.58,58.58,58.56,58.58
WTIUSD,20081114,031000,58.58,58.59,58.58,58.59
WTIUSD,20081114,031100,58.60,58.61,58.59,58.60
WTIUSD,20081114,031200,58.55,58.56,58.53,58.54
WTIUSD,20081114,031300,58.50,58.63,58.50,58.63
WTIUSD,20081114,031400,58.53,58.59,58.48,58.59
WTIUSD,20081114,031500,58.50,58.54,58.49,58.53
WTIUSD,20081114,031600,58.60,58.60,58.54,58.59
WTIUSD,20081114,031700,58.58,58.60,58.58,58.58
WTIUSD,20081114,031800,58.59,58.63,58.58,58.63
WTIUSD,20081114,032000,58.62,58.62,58.55,58.55
WTIUSD,20081114,032100,58.60,58.72,58.60,58.70
WTIUSD,20081114,032200,58.67,58.67,58.65,58.65
WTIUSD,20081114,032300,58.59,58.59,58.58,58.58
WTIUSD,20081114,032400,58.55,58.63,58.53,58.62
WTIUSD,20081114,032500,58.54,58.55,58.54,58.55
WTIUSD,20081114,032600,58.61,58.62,58.60,58.62
WTIUSD,20081114,032700,58.58,58.58,58.56,58.56
WTIUSD,20081114,032800,58.55,58.62,58.54,58.60
WTIUSD,20081114,033200,58.64,58.64,58.59,58.59
WTIUSD,20081114,033300,58.60,58.60,58.59,58.59
WTIUSD,20081114,033400,58.53,58.54,58.53,58.53
WTIUSD,20081114,033500,58.56,58.56,58.48,58.49
WTIUSD,20081114,033600,58.49,58.49,58.47,58.47
WTIUSD,20081114,033800,58.49,58.50,58.49,58.50
WTIUSD,20081114,033900,58.49,58.51,58.48,58.51
WTIUSD,20081114,034000,58.56,58.58,58.54,58.58
WTIUSD,20081114,034100,58.56,58.60,58.56,58.58
WTIUSD,20081114,034200,58.57,58.58,58.56,58.58
WTIUSD,20081114,034300,58.55,58.56,58.54,58.56
WTIUSD,20081114,034500,58.56,58.56,58.56,58.56
WTIUSD,20081114,034600,58.56,58.56,58.55,58.56
WTIUSD,20081114,034900,58.50,58.59,58.50,58.57
WTIUSD,20081114,035200,58.54,58.54,58.54,58.54
WTIUSD,20081114,035600,58.56,58.57,58.56,58.57
WTIUSD,20081114,035800,58.51,58.52,58.51,58.51
WTIUSD,20081114,040100,58.51,58.51,58.49,58.50
WTIUSD,20081114,040700,58.52,58.58,58.50,58.50
WTIUSD,20081114,040900,58.53,58.53,58.51,58.52
WTIUSD,20081114,041200,58.52,58.52,58.52,58.52
WTIUSD,20081114,041300,58.56,58.56,58.54,58.54
WTIUSD,20081114,041500,58.51,58.58,58.51,58.58
WTIUSD,20081114,041700,58.51,58.55,58.51,58.55
WTIUSD,20081114,041800,58.55,58.57,58.55,58.57
WTIUSD,20081114,042000,58.56,58.56,58.53,58.54
WTIUSD,20081114,042100,58.57,58.59,58.56,58.56
WTIUSD,20081114,042200,58.58,58.58,58.58,58.58
WTIUSD,20081114,042300,58.60,58.63,58.54,58.54
WTIUSD,20081114,042400,58.55,58.55,58.53,58.53
WTIUSD,20081114,042500,58.54,58.55,58.53,58.55
WTIUSD,20081114,042600,58.54,58.54,58.51,58.52
WTIUSD,20081114,042700,58.53,58.53,58.42,58.47
WTIUSD,20081114,042800,58.50,58.58,58.50,58.58
WTIUSD,20081114,042900,58.60,58.60,58.54,58.55
WTIUSD,20081114,043000,58.53,58.56,58.51,58.55
WTIUSD,20081114,043100,58.52,58.52,58.50,58.50
WTIUSD,20081114,043200,58.51,58.54,58.51,58.54
WTIUSD,20081114,043400,58.49,58.57,58.49,58.56
WTIUSD,20081114,043500,58.56,58.58,58.46,58.46
WTIUSD,20081114,043600,58.48,58.56,58.48,58.55
WTIUSD,20081114,043700,58.49,58.54,58.49,58.54
WTIUSD,20081114,043800,58.57,58.57,58.44,58.44
WTIUSD,20081114,044000,58.51,58.51,58.39,58.39
WTIUSD,20081114,044100,58.40,58.41,58.35,58.38
WTIUSD,20081114,044200,58.39,58.39,58.28,58.32
WTIUSD,20081114,044300,58.29,58.33,58.29,58.30
WTIUSD,20081114,044400,58.28,58.33,58.28,58.30
WTIUSD,20081114,044500,58.34,58.34,58.31,58.32
WTIUSD,20081114,044600,58.29,58.29,58.29,58.29
WTIUSD,20081114,044700,58.29,58.29,58.28,58.28
WTIUSD,20081114,044800,58.29,58.31,58.29,58.31
WTIUSD,20081114,044900,58.30,58.30,58.27,58.27
WTIUSD,20081114,045000,58.28,58.29,58.27,58.28
WTIUSD,20081114,045100,58.28,58.34,58.28,58.32
WTIUSD,20081114,045200,58.31,58.31,58.27,58.27
WTIUSD,20081114,045300,58.29,58.30,58.29,58.30
WTIUSD,20081114,045400,58.32,58.32,58.32,58.32
WTIUSD,20081114,045500,58.28,58.30,58.28,58.30
WTIUSD,20081114,045600,58.30,58.31,58.30,58.31
WTIUSD,20081114,045700,58.32,58.32,58.31,58.31
WTIUSD,20081114,045800,58.31,58.32,58.31,58.32
WTIUSD,20081114,045900,58.32,58.34,58.31,58.34
WTIUSD,20081114,050000,58.31,58.31,58.27,58.27
WTIUSD,20081114,050100,58.31,58.32,58.31,58.32
WTIUSD,20081114,050200,58.32,58.33,58.29,58.29
WTIUSD,20081114,050600,58.33,58.33,58.31,58.32
WTIUSD,20081114,050700,58.33,58.33,58.30,58.30
WTIUSD,20081114,050800,58.29,58.35,58.29,58.33
WTIUSD,20081114,050900,58.32,58.40,58.32,58.39
WTIUSD,20081114,051000,58.35,58.35,58.34,58.35
WTIUSD,20081114,051100,58.35,58.36,58.33,58.36
WTIUSD,20081114,051200,58.38,58.48,58.38,58.48
WTIUSD,20081114,051300,58.50,58.50,58.47,58.47
WTIUSD,20081114,051600,58.50,58.50,58.50,58.50
WTIUSD,20081114,051800,58.43,58.45,58.43,58.44
WTIUSD,20081114,051900,58.43,58.44,58.43,58.44
WTIUSD,20081114,052000,58.50,58.50,58.48,58.49
WTIUSD,20081114,052200,58.44,58.44,58.44,58.44
WTIUSD,20081114,052600,58.42,58.42,58.38,58.38
WTIUSD,20081114,052700,58.37,58.44,58.35,58.42
WTIUSD,20081114,053000,58.45,58.45,58.42,58.43
WTIUSD,20081114,053100,58.49,58.50,58.42,58.42
WTIUSD,20081114,053200,58.40,58.43,58.34,58.35
WTIUSD,20081114,053300,58.34,58.34,58.23,58.23
WTIUSD,20081114,053400,58.24,58.26,58.24,58.25
WTIUSD,20081114,053500,58.26,58.26,58.26,58.26
WTIUSD,20081114,053600,58.25,58.25,58.24,58.24
WTIUSD,20081114,053700,58.26,58.26,58.25,58.25
WTIUSD,20081114,053800,58.23,58.26,58.23,58.25
WTIUSD,20081114,053900,58.25,58.29,58.25,58.29
WTIUSD,20081114,054000,58.27,58.29,58.27,58.28
WTIUSD,20081114,054100,58.28,58.29,58.28,58.29
WTIUSD,20081114,054200,58.28,58.28,58.23,58.23
WTIUSD,20081114,054300,58.25,58.28,58.25,58.28
WTIUSD,20081114,054400,58.27,58.27,58.25,58.25
WTIUSD,20081114,054500,58.25,58.26,58.24,58.24
WTIUSD,20081114,054600,58.24,58.25,58.24,58.25
WTIUSD,20081114,054700,58.23,58.23,58.23,58.23
WTIUSD,20081114,054800,58.24,58.25,58.24,58.25
WTIUSD,20081114,054900,58.26,58.26,58.25,58.25
WTIUSD,20081114,055000,58.25,58.25,58.24,58.24
WTIUSD,20081114,055100,58.24,58.28,58.24,58.27
WTIUSD,20081114,055300,58.28,58.35,58.25,58.26
WTIUSD,20081114,055400,58.27,58.27,58.26,58.26
WTIUSD,20081114,055500,58.24,58.26,58.24,58.26
WTIUSD,20081114,055600,58.28,58.28,58.26,58.28
WTIUSD,20081114,055700,58.28,58.28,58.25,58.25
WTIUSD,20081114,055800,58.25,58.25,58.24,58.24
WTIUSD,20081114,055900,58.23,58.25,58.23,58.25
WTIUSD,20081114,060000,58.24,58.26,58.24,58.24
WTIUSD,20081114,060100,58.23,58.28,58.23,58.27
WTIUSD,20081114,060200,58.25,58.27,58.25,58.27
WTIUSD,20081114,060300,58.29,58.29,58.27,58.29
WTIUSD,20081114,060400,58.24,58.25,58.24,58.24
WTIUSD,20081114,060500,58.25,58.31,58.24,58.31
WTIUSD,20081114,060700,58.29,58.29,58.25,58.26
WTIUSD,20081114,060800,58.25,58.25,58.24,58.25
WTIUSD,20081114,060900,58.26,58.26,58.24,58.24
WTIUSD,20081114,061000,58.23,58.25,58.23,58.25
WTIUSD,20081114,061100,58.23,58.27,58.14,58.15
WTIUSD,20081114,061300,58.12,58.14,58.12,58.14
WTIUSD,20081114,061400,58.14,58.19,58.09,58.11
WTIUSD,20081114,061500,58.10,58.12,58.07,58.07
WTIUSD,20081114,061600,58.10,58.10,58.08,58.08
WTIUSD,20081114,061700,58.08,58.09,58.08,58.09
WTIUSD,20081114,061800,58.18,58.19,58.18,58.18
WTIUSD,20081114,061900,58.09,58.11,58.09,58.11
WTIUSD,20081114,062000,58.11,58.11,58.04,58.04
WTIUSD,20081114,062100,58.12,58.14,58.11,58.11
WTIUSD,20081114,062200,58.05,58.05,57.88,57.93
WTIUSD,20081114,062300,57.89,58.00,57.89,57.90
WTIUSD,20081114,062400,57.95,57.95,57.93,57.94
WTIUSD,20081114,062500,57.95,57.95,57.91,57.93
WTIUSD,20081114,062600,57.92,57.97,57.92,57.97
WTIUSD,20081114,062800,57.96,57.97,57.94,57.94
WTIUSD,20081114,063000,57.97,57.97,57.95,57.95
WTIUSD,20081114,063100,57.93,57.95,57.93,57.95
WTIUSD,20081114,063200,57.95,57.97,57.95,57.97
WTIUSD,20081114,063300,57.92,57.98,57.92,57.97
WTIUSD,20081114,063400,58.00,58.06,58.00,58.06
WTIUSD,20081114,063500,58.02,58.02,58.02,58.02
WTIUSD,20081114,063600,58.00,58.02,58.00,58.02
WTIUSD,20081114,063700,58.02,58.03,58.01,58.02
WTIUSD,20081114,063800,58.03,58.05,58.03,58.03
WTIUSD,20081114,063900,58.03,58.04,58.02,58.02
WTIUSD,20081114,064000,58.02,58.03,58.01,58.03
WTIUSD,20081114,064100,58.01,58.03,58.01,58.03
WTIUSD,20081114,064200,58.02,58.04,58.02,58.02
WTIUSD,20081114,064300,58.00,58.02,58.00,58.00
WTIUSD,20081114,064400,58.04,58.04,58.01,58.02
WTIUSD,20081114,064500,58.00,58.02,58.00,58.02
WTIUSD,20081114,064600,58.02,58.08,58.01,58.01
WTIUSD,20081114,064700,58.11,58.14,58.11,58.14
WTIUSD,20081114,064800,58.08,58.13,58.08,58.13
WTIUSD,20081114,064900,58.11,58.11,58.05,58.05
WTIUSD,20081114,065100,58.07,58.09,58.07,58.08
WTIUSD,20081114,065200,58.08,58.11,58.07,58.09
WTIUSD,20081114,065300,58.09,58.10,58.09,58.10
WTIUSD,20081114,065600,58.08,58.08,58.08,58.08
WTIUSD,20081114,065700,58.09,58.09,58.07,58.08
WTIUSD,20081114,065800,58.08,58.08,58.01,58.01
WTIUSD,20081114,065900,58.01,58.01,57.99,57.99
WTIUSD,20081114,070100,58.02,58.03,58.01,58.01
WTIUSD,20081114,070200,58.01,58.01,57.96,58.00
WTIUSD,20081114,070300,58.01,58.01,58.00,58.00
WTIUSD,20081114,070400,58.03,58.06,58.03,58.06
WTIUSD,20081114,070500,58.09,58.10,58.04,58.10
WTIUSD,20081114,070600,58.10,58.10,58.08,58.10
WTIUSD,20081114,070700,58.10,58.10,58.07,58.07
WTIUSD,20081114,070800,58.05,58.07,57.93,57.96
WTIUSD,20081114,070900,57.95,57.97,57.90,57.93
WTIUSD,20081114,071000,57.92,57.93,57.89,57.92
WTIUSD,20081114,071100,57.91,57.91,57.88,57.88
WTIUSD,20081114,071200,57.91,57.93,57.89,57.91
WTIUSD,20081114,071300,57.90,57.96,57.89,57.96
WTIUSD,20081114,071400,57.91,57.91,57.88,57.88
WTIUSD,20081114,071500,57.86,57.90,57.85,57.87
WTIUSD,20081114,071600,57.87,57.94,57.79,57.93
WTIUSD,20081114,071700,57.91,57.93,57.89,57.93
WTIUSD,20081114,071800,57.92,57.95,57.92,57.95
WTIUSD,20081114,071900,57.89,57.91,57.89,57.90
WTIUSD,20081114,072000,57.89,57.91,57.89,57.89
WTIUSD,20081114,072200,57.84,57.88,57.84,57.88
WTIUSD,20081114,072300,57.90,57.90,57.89,57.90
WTIUSD,20081114,072400,57.86,57.86,57.83,57.83
WTIUSD,20081114,072500,57.88,57.89,57.87,57.87
WTIUSD,20081114,072600,57.87,57.90,57.85,57.90
WTIUSD,20081114,072700,57.85,57.85,57.83,57.84
WTIUSD,20081114,072800,57.86,57.86,57.79,57.80
WTIUSD,20081114,072900,57.82,57.83,57.81,57.81
WTIUSD,20081114,073000,57.82,57.85,57.81,57.85
WTIUSD,20081114,073100,57.83,57.85,57.83,57.83
WTIUSD,20081114,073200,57.83,57.85,57.83,57.85
WTIUSD,20081114,073300,57.83,57.86,57.83,57.85
WTIUSD,20081114,073400,57.88,57.90,57.88,57.90
WTIUSD,20081114,073500,57.90,57.90,57.87,57.87
WTIUSD,20081114,073700,57.84,57.87,57.84,57.86
WTIUSD,20081114,073800,57.86,57.90,57.86,57.90
WTIUSD,20081114,073900,57.90,57.91,57.88,57.91
WTIUSD,20081114,074000,57.92,57.92,57.89,57.91
WTIUSD,20081114,074100,57.89,57.91,57.89,57.91
WTIUSD,20081114,074200,57.91,57.92,57.86,57.87
WTIUSD,20081114,074300,57.90,57.92,57.88,57.92
WTIUSD,20081114,074400,57.91,57.92,57.91,57.92
WTIUSD,20081114,074600,57.90,57.92,57.88,57.90
WTIUSD,20081114,074700,57.86,57.88,57.83,57.84
WTIUSD,20081114,074800,57.85,57.85,57.82,57.84
WTIUSD,20081114,074900,57.85,57.85,57.85,57.85
WTIUSD,20081114,075000,57.83,57.85,57.83,57.85
WTIUSD,20081114,075100,57.81,57.81,57.80,57.81
WTIUSD,20081114,075200,57.83,57.91,57.83,57.90
WTIUSD,20081114,075300,57.90,57.90,57.88,57.88
WTIUSD,20081114,075400,57.90,57.90,57.86,57.88
WTIUSD,20081114,075500,57.87,57.88,57.87,57.88
WTIUSD,20081114,075600,57.88,57.90,57.88,57.90
WTIUSD,20081114,075700,57.89,57.90,57.81,57.90
WTIUSD,20081114,075800,57.81,57.82,57.81,57.82
WTIUSD,20081114,075900,57.86,57.86,57.85,57.85
WTIUSD,20081114,080000,57.82,57.82,57.81,57.81
WTIUSD,20081114,080100,57.82,57.83,57.80,57.82
WTIUSD,20081114,080200,57.82,57.82,57.79,57.80
WTIUSD,20081114,080300,57.80,57.83,57.80,57.82
WTIUSD,20081114,080400,57.81,57.81,57.78,57.78
WTIUSD,20081114,080500,57.79,57.79,57.79,57.79
WTIUSD,20081114,080600,57.81,57.83,57.80,57.82
WTIUSD,20081114,080700,57.82,57.83,57.81,57.81
WTIUSD,20081114,080800,57.83,57.83,57.81,57.83
WTIUSD,20081114,080900,57.83,57.83,57.82,57.82
WTIUSD,20081114,081000,57.83,57.83,57.83,57.83
WTIUSD,20081114,081100,57.87,57.88,57.87,57.87
WTIUSD,20081114,081200,57.93,57.97,57.91,57.91
WTIUSD,20081114,081300,57.92,58.05,57.92,57.98
WTIUSD,20081114,081400,58.04,58.04,57.92,58.00
WTIUSD,20081114,081500,57.99,58.04,57.93,57.93
WTIUSD,20081114,081600,57.94,58.07,57.94,58.07
WTIUSD,20081114,081700,58.04,58.07,58.04,58.06
WTIUSD,20081114,081800,58.06,58.08,58.02,58.02
WTIUSD,20081114,081900,58.03,58.03,58.02,58.03
WTIUSD,20081114,082000,58.05,58.06,58.01,58.02
WTIUSD,20081114,082100,58.01,58.03,58.01,58.03
WTIUSD,20081114,082200,58.00,58.01,57.99,58.01
WTIUSD,20081114,082300,57.99,58.02,57.98,58.02
WTIUSD,20081114,082400,58.00,58.03,58.00,58.02
WTIUSD,20081114,082500,58.04,58.05,57.89,57.89
WTIUSD,20081114,082600,57.84,57.85,57.78,57.84
WTIUSD,20081114,082700,57.87,57.90,57.87,57.90
WTIUSD,20081114,082800,57.93,57.98,57.92,57.98
WTIUSD,20081114,082900,57.95,57.99,57.93,57.98
WTIUSD,20081114,083000,57.94,57.94,57.88,57.88
WTIUSD,20081114,083100,57.93,57.98,57.93,57.96
WTIUSD,20081114,083200,57.99,58.02,57.78,57.78
WTIUSD,20081114,083300,57.84,57.86,57.84,57.86
WTIUSD,20081114,083400,57.89,57.94,57.89,57.90
WTIUSD,20081114,083500,57.95,57.98,57.94,57.97
WTIUSD,20081114,083600,57.96,57.98,57.96,57.96
WTIUSD,20081114,083700,57.96,57.97,57.95,57.97
WTIUSD,20081114,083800,57.96,58.00,57.96,58.00
WTIUSD,20081114,083900,58.00,58.01,57.98,57.99
WTIUSD,20081114,084000,58.00,58.01,57.97,57.98
WTIUSD,20081114,084100,57.98,57.98,57.95,57.96
WTIUSD,20081114,084200,57.99,58.01,57.98,58.01
WTIUSD,20081114,084300,57.99,57.99,57.98,57.99
WTIUSD,20081114,084400,57.98,57.99,57.98,57.99
WTIUSD,20081114,084600,57.98,57.99,57.98,57.99
WTIUSD,20081114,084700,58.00,58.00,57.97,57.97
WTIUSD,20081114,084800,57.96,57.97,57.95,57.96
WTIUSD,20081114,085000,57.95,57.96,57.94,57.96
WTIUSD,20081114,085100,57.94,57.96,57.93,57.94
WTIUSD,20081114,085200,57.90,57.93,57.90,57.90
WTIUSD,20081114,085300,57.93,57.95,57.91,57.93
WTIUSD,20081114,085400,57.94,57.94,57.92,57.94
WTIUSD,20081114,085500,57.94,57.97,57.94,57.97
WTIUSD,20081114,085600,58.00,58.01,57.96,58.01
WTIUSD,20081114,085700,57.98,57.98,57.96,57.96
WTIUSD,20081114,085800,57.97,57.97,57.81,57.83
WTIUSD,20081114,085900,57.82,57.82,57.72,57.77
WTIUSD,20081114,090000,57.72,57.74,57.65,57.70
WTIUSD,20081114,090100,57.66,57.73,57.66,57.72
WTIUSD,20081114,090200,57.70,57.70,57.64,57.64
WTIUSD,20081114,090300,57.64,57.64,57.60,57.60
WTIUSD,20081114,090400,57.63,57.65,57.54,57.59
WTIUSD,20081114,090500,57.60,57.63,57.53,57.53
WTIUSD,20081114,090600,57.59,57.59,57.56,57.56
WTIUSD,20081114,090700,57.58,57.60,57.57,57.60
WTIUSD,20081114,090800,57.59,57.70,57.59,57.68
WTIUSD,20081114,090900,57.70,57.76,57.69,57.75
WTIUSD,20081114,091000,57.72,57.77,57.72,57.75
WTIUSD,20081114,091100,57.75,57.77,57.74,57.74
WTIUSD,20081114,091200,57.79,57.79,57.74,57.74
WTIUSD,20081114,091300,57.73,57.75,57.60,57.60
WTIUSD,20081114,091400,57.62,57.64,57.61,57.62
WTIUSD,20081114,091500,57.64,57.64,57.61,57.61
WTIUSD,20081114,091600,57.62,57.62,57.59,57.60
WTIUSD,20081114,091700,57.60,57.60,57.52,57.52
WTIUSD,20081114,091800,57.50,57.57,57.48,57.55
WTIUSD,20081114,091900,57.55,57.55,57.50,57.51
WTIUSD,20081114,092000,57.51,57.51,57.46,57.51
WTIUSD,20081114,092100,57.50,57.50,57.41,57.44
WTIUSD,20081114,092200,57.44,57.44,57.36,57.41
WTIUSD,20081114,092300,57.42,57.51,57.41,57.50
WTIUSD,20081114,092400,57.51,57.53,57.49,57.49
WTIUSD,20081114,092500,57.53,57.55,57.49,57.51
WTIUSD,20081114,092600,57.49,57.52,57.46,57.46
WTIUSD,20081114,092700,57.44,57.46,57.40,57.40
WTIUSD,20081114,092800,57.43,57.43,57.37,57.41
WTIUSD,20081114,092900,57.41,57.47,57.37,57.41
WTIUSD,20081114,093000,57.42,57.42,57.35,57.41
WTIUSD,20081114,093100,57.33,57.37,57.31,57.33
WTIUSD,20081114,093200,57.33,57.35,57.28,57.32
WTIUSD,20081114,093300,57.33,57.34,57.31,57.34
WTIUSD,20081114,093400,57.35,57.40,57.31,57.32
WTIUSD,20081114,093500,57.32,57.39,57.32,57.35
WTIUSD,20081114,093600,57.38,57.41,57.32,57.36
WTIUSD,20081114,093700,57.36,57.38,57.35,57.38
WTIUSD,20081114,093800,57.36,57.38,57.35,57.37
WTIUSD,20081114,093900,57.34,57.40,57.33,57.40
WTIUSD,20081114,094000,57.38,57.42,57.37,57.42
WTIUSD,20081114,094100,57.42,57.43,57.38,57.39
WTIUSD,20081114,094200,57.40,57.43,57.40,57.41
WTIUSD,20081114,094300,57.42,57.46,57.40,57.44
WTIUSD,20081114,094400,57.43,57.44,57.40,57.42
WTIUSD,20081114,094500,57.45,57.45,57.44,57.45
WTIUSD,20081114,094600,57.45,57.49,57.42,57.44
WTIUSD,20081114,094700,57.41,57.52,57.41,57.50
WTIUSD,20081114,094800,57.51,57.51,57.48,57.51
WTIUSD,20081114,094900,57.49,57.51,57.49,57.49
WTIUSD,20081114,095000,57.49,57.49,57.44,57.47
WTIUSD,20081114,095100,57.46,57.48,57.44,57.44
WTIUSD,20081114,095200,57.41,57.45,57.41,57.43
WTIUSD,20081114,095300,57.42,57.43,57.42,57.43
WTIUSD,20081114,095400,57.41,57.44,57.39,57.44
WTIUSD,20081114,095500,57.43,57.43,57.42,57.42
WTIUSD,20081114,095600,57.44,57.44,57.41,57.43
WTIUSD,20081114,095700,57.43,57.43,57.41,57.42
WTIUSD,20081114,095800,57.42,57.43,57.41,57.42
WTIUSD,20081114,095900,57.44,57.44,57.40,57.43
WTIUSD,20081114,100000,57.41,57.51,57.41,57.50
WTIUSD,20081114,100200,57.50,57.50,57.45,57.47
WTIUSD,20081114,100300,57.44,57.46,57.43,57.43
WTIUSD,20081114,100400,57.45,57.62,57.43,57.49
WTIUSD,20081114,100500,57.54,57.55,57.52,57.53
WTIUSD,20081114,100600,57.53,57.55,57.51,57.52
WTIUSD,20081114,100700,57.53,57.53,57.50,57.52
WTIUSD,20081114,100800,57.50,57.58,57.50,57.58
WTIUSD,20081114,100900,57.61,57.67,57.61,57.65
WTIUSD,20081114,101000,57.65,57.68,57.63,57.63
WTIUSD,20081114,101100,57.63,57.74,57.59,57.66
WTIUSD,20081114,101200,57.66,57.70,57.63,57.68
WTIUSD,20081114,101300,57.69,57.76,57.69,57.73
WTIUSD,20081114,101400,57.72,57.85,57.72,57.83
WTIUSD,20081114,101500,57.83,57.93,57.83,57.93
WTIUSD,20081114,101600,57.90,57.94,57.85,57.85
WTIUSD,20081114,101700,57.83,57.88,57.82,57.86
WTIUSD,20081114,101800,57.89,57.92,57.87,57.89
WTIUSD,20081114,101900,57.87,57.91,57.87,57.91
WTIUSD,20081114,102000,57.94,57.95,57.90,57.95
WTIUSD,20081114,102100,57.96,57.96,57.92,57.93
WTIUSD,20081114,102200,57.94,58.01,57.93,57.99
WTIUSD,20081114,102300,57.98,58.01,57.98,58.01
WTIUSD,20081114,102400,57.97,58.06,57.91,57.97
WTIUSD,20081114,102500,57.90,57.92,57.88,57.88
WTIUSD,20081114,102600,57.87,57.87,57.81,57.81
WTIUSD,20081114,102700,57.81,57.82,57.79,57.80
WTIUSD,20081114,102800,57.79,57.79,57.68,57.73
WTIUSD,20081114,102900,57.77,57.77,57.71,57.71
WTIUSD,20081114,103000,57.76,57.84,57.76,57.84
WTIUSD,20081114,103100,57.84,57.84,57.78,57.78
WTIUSD,20081114,103200,57.78,57.78,57.76,57.76
WTIUSD,20081114,103300,57.77,57.79,57.74,57.76
WTIUSD,20081114,103400,57.74,57.77,57.68,57.77
WTIUSD,20081114,103500,57.73,57.78,57.72,57.75
WTIUSD,20081114,103600,57.74,57.83,57.73,57.83
WTIUSD,20081114,103700,57.81,57.83,57.68,57.70
WTIUSD,20081114,103800,57.68,57.69,57.61,57.68
WTIUSD,20081114,103900,57.66,57.68,57.66,57.67
WTIUSD,20081114,104000,57.68,57.69,57.67,57.67
WTIUSD,20081114,104100,57.66,57.66,57.50,57.50
WTIUSD,20081114,104200,57.50,57.50,57.45,57.45
WTIUSD,20081114,104300,57.48,57.54,57.46,57.52
WTIUSD,20081114,104400,57.54,57.58,57.54,57.58
WTIUSD,20081114,104500,57.55,57.55,57.53,57.53
WTIUSD,20081114,104600,57.54,57.57,57.54,57.56
WTIUSD,20081114,104700,57.58,57.58,57.55,57.57
WTIUSD,20081114,104800,57.59,57.62,57.57,57.60
WTIUSD,20081114,104900,57.62,57.62,57.50,57.52
WTIUSD,20081114,105000,57.54,57.54,57.51,57.51
WTIUSD,20081114,105100,57.51,57.51,57.47,57.51
WTIUSD,20081114,105200,57.45,57.47,57.40,57.44
WTIUSD,20081114,105300,57.43,57.43,57.29,57.31
WTIUSD,20081114,105400,57.30,57.31,57.24,57.29
WTIUSD,20081114,105500,57.28,57.29,57.23,57.23
WTIUSD,20081114,105600,57.24,57.26,57.11,57.16
WTIUSD,20081114,105700,57.16,57.23,57.14,57.21
WTIUSD,20081114,105800,57.21,57.22,57.18,57.19
WTIUSD,20081114,105900,57.23,57.28,57.23,57.26
WTIUSD,20081114,110000,57.30,57.30,57.29,57.30
WTIUSD,20081114,110100,57.29,57.36,57.27,57.36
WTIUSD,20081114,110200,57.38,57.39,57.32,57.34
WTIUSD,20081114,110300,57.38,57.38,57.28,57.29
WTIUSD,20081114,110400,57.29,57.29,57.23,57.26
WTIUSD,20081114,110500,57.27,57.32,57.25,57.27
WTIUSD,20081114,110600,57.28,57.30,57.28,57.30
WTIUSD,20081114,110700,57.30,57.30,57.24,57.26
WTIUSD,20081114,110800,57.26,57.29,57.26,57.29
WTIUSD,20081114,110900,57.26,57.26,57.24,57.24
WTIUSD,20081114,111000,57.28,57.37,57.28,57.32
WTIUSD,20081114,111100,57.33,57.37,57.31,57.31
WTIUSD,20081114,111200,57.32,57.42,57.29,57.40
WTIUSD,20081114,111300,57.39,57.43,57.39,57.39
WTIUSD,20081114,111400,57.40,57.41,57.37,57.37
WTIUSD,20081114,111500,57.40,57.48,57.38,57.48
WTIUSD,20081114,111600,57.48,57.52,57.48,57.49
WTIUSD,20081114,111700,57.49,57.50,57.47,57.48
WTIUSD,20081114,111800,57.47,57.48,57.40,57.42
WTIUSD,20081114,111900,57.45,57.53,57.44,57.53
WTIUSD,20081114,112000,57.56,57.60,57.54,57.60
WTIUSD,20081114,112100,57.59,57.64,57.59,57.60
WTIUSD,20081114,112200,57.61,57.62,57.51,57.51
WTIUSD,20081114,112300,57.53,57.63,57.53,57.61
WTIUSD,20081114,112400,57.61,57.65,57.59,57.61
WTIUSD,20081114,112500,57.64,57.64,57.60,57.60
WTIUSD,20081114,112600,57.61,57.64,57.59,57.61
WTIUSD,20081114,112700,57.60,57.61,57.57,57.58
WTIUSD,20081114,112800,57.58,57.62,57.57,57.62
WTIUSD,20081114,112900,57.65,57.67,57.62,57.67
WTIUSD,20081114,113000,57.69,57.78,57.68,57.75
WTIUSD,20081114,113100,57.74,57.74,57.69,57.71
WTIUSD,20081114,113200,57.71,57.79,57.69,57.78
WTIUSD,20081114,113300,57.76,57.81,57.76,57.79
WTIUSD,20081114,113400,57.77,57.83,57.77,57.83
WTIUSD,20081114,113500,57.84,57.93,57.82,57.86
WTIUSD,20081114,113600,57.85,57.90,57.84,57.84
WTIUSD,20081114,113700,57.85,57.92,57.82,57.89
WTIUSD,20081114,113800,57.85,57.85,57.79,57.82
WTIUSD,20081114,113900,57.78,57.94,57.78,57.85
WTIUSD,20081114,114000,57.85,57.87,57.81,57.85
WTIUSD,20081114,114100,57.86,57.86,57.74,57.79
WTIUSD,20081114,114200,57.75,57.75,57.71,57.71
WTIUSD,20081114,114300,57.72,57.73,57.68,57.68
WTIUSD,20081114,114400,57.68,57.70,57.68,57.69
WTIUSD,20081114,114500,57.73,57.73,57.69,57.73
WTIUSD,20081114,114600,57.70,57.78,57.70,57.76
WTIUSD,20081114,114700,57.73,57.78,57.71,57.74
WTIUSD,20081114,114800,57.75,57.77,57.74,57.76
WTIUSD,20081114,115000,57.77,57.78,57.76,57.77
WTIUSD,20081114,115100,57.74,57.80,57.74,57.75
WTIUSD,20081114,115200,57.75,57.75,57.67,57.67
WTIUSD,20081114,115300,57.68,57.68,57.63,57.63
WTIUSD,20081114,115400,57.64,57.70,57.63,57.68
WTIUSD,20081114,115500,57.72,57.76,57.72,57.75
WTIUSD,20081114,115600,57.80,57.80,57.75,57.75
WTIUSD,20081114,115700,57.75,57.77,57.75,57.77
WTIUSD,20081114,115800,57.78,57.78,57.76,57.78
WTIUSD,20081114,115900,57.80,57.81,57.70,57.70
WTIUSD,20081114,120000,57.71,57.79,57.71,57.79
WTIUSD,20081114,120100,57.81,57.86,57.80,57.85
WTIUSD,20081114,120200,57.86,57.94,57.84,57.87
WTIUSD,20081114,120300,57.89,57.90,57.89,57.90
WTIUSD,20081114,120400,57.90,57.91,57.88,57.88
WTIUSD,20081114,120500,57.88,57.90,57.82,57.87
WTIUSD,20081114,120600,57.83,57.86,57.79,57.81
WTIUSD,20081114,120700,57.80,57.84,57.79,57.82
WTIUSD,20081114,120800,57.83,57.93,57.83,57.91
WTIUSD,20081114,120900,57.92,57.93,57.86,57.89
WTIUSD,20081114,121000,57.90,58.07,57.90,58.00
WTIUSD,20081114,121100,58.01,58.03,57.92,57.92
WTIUSD,20081114,121200,57.95,58.07,57.94,57.99
WTIUSD,20081114,121300,57.98,58.02,57.95,57.99
WTIUSD,20081114,121400,57.98,58.04,57.98,58.04
WTIUSD,20081114,121500,58.03,58.04,57.98,58.02
WTIUSD,20081114,121600,57.99,58.04,57.99,58.04
WTIUSD,20081114,121700,57.98,57.99,57.97,57.98
WTIUSD,20081114,121800,58.00,58.00,57.86,57.87
WTIUSD,20081114,121900,57.84,57.91,57.84,57.91
WTIUSD,20081114,122000,57.87,57.87,57.81,57.83
WTIUSD,20081114,122100,57.83,57.85,57.83,57.85
WTIUSD,20081114,122200,57.89,57.96,57.87,57.96
WTIUSD,20081114,122300,57.96,57.99,57.93,57.94
WTIUSD,20081114,122400,57.92,57.95,57.92,57.94
WTIUSD,20081114,122500,57.89,57.89,57.87,57.88
WTIUSD,20081114,122600,57.91,57.91,57.87,57.87
WTIUSD,20081114,122700,57.86,57.86,57.85,57.86
WTIUSD,20081114,122800,57.86,57.86,57.77,57.77
WTIUSD,20081114,122900,57.77,57.88,57.77,57.85
WTIUSD,20081114,123000,57.92,57.92,57.86,57.87
WTIUSD,20081114,123100,57.91,57.93,57.88,57.90
WTIUSD,20081114,123200,57.90,57.90,57.89,57.89
WTIUSD,20081114,123300,57.88,57.89,57.79,57.80
WTIUSD,20081114,123400,57.79,57.82,57.79,57.82
WTIUSD,20081114,123500,57.81,57.82,57.77,57.79
WTIUSD,20081114,123600,57.77,57.78,57.70,57.75
WTIUSD,20081114,123700,57.74,57.76,57.74,57.76
WTIUSD,20081114,123800,57.76,57.82,57.75,57.82
WTIUSD,20081114,123900,57.76,57.76,57.70,57.70
WTIUSD,20081114,124000,57.68,57.68,57.54,57.61
WTIUSD,20081114,124100,57.61,57.69,57.59,57.69
WTIUSD,20081114,124300,57.74,57.80,57.73,57.76
WTIUSD,20081114,124400,57.75,57.75,57.72,57.73
WTIUSD,20081114,124500,57.74,57.74,57.74,57.74
WTIUSD,20081114,124600,57.74,57.81,57.72,57.75
WTIUSD,20081114,124700,57.73,57.73,57.66,57.67
WTIUSD,20081114,124800,57.64,57.66,57.51,57.53
WTIUSD,20081114,124900,57.55,57.58,57.51,57.53
WTIUSD,20081114,125000,57.54,57.59,57.54,57.59
WTIUSD,20081114,125100,57.54,57.54,57.46,57.46
WTIUSD,20081114,125200,57.44,57.58,57.43,57.56
WTIUSD,20081114,125300,57.55,57.62,57.54,57.62
WTIUSD,20081114,125400,57.65,57.70,57.65,57.67
WTIUSD,20081114,125500,57.59,57.59,57.59,57.59
WTIUSD,20081114,125600,57.64,57.65,57.63,57.65
WTIUSD,20081114,125700,57.65,57.65,57.65,57.65
WTIUSD,20081114,125800,57.64,57.66,57.63,57.66
WTIUSD,20081114,125900,57.68,57.68,57.68,57.68
WTIUSD,20081114,130000,57.72,57.76,57.72,57.76
WTIUSD,20081114,130100,57.72,57.75,57.67,57.67
WTIUSD,20081114,130200,57.68,57.69,57.68,57.69
WTIUSD,20081114,130300,57.72,57.73,57.64,57.66
WTIUSD,20081114,130400,57.68,57.73,57.68,57.71
WTIUSD,20081114,130500,57.67,57.73,57.66,57.73
WTIUSD,20081114,130600,57.69,57.75,57.66,57.75
WTIUSD,20081114,130700,57.74,57.86,57.71,57.86
WTIUSD,20081114,130800,57.84,57.86,57.77,57.86
WTIUSD,20081114,130900,57.86,57.89,57.83,57.89
WTIUSD,20081114,131000,57.89,57.92,57.87,57.87
WTIUSD,20081114,131100,57.90,57.90,57.86,57.87
WTIUSD,20081114,131200,57.90,57.91,57.88,57.91
WTIUSD,20081114,131300,57.89,57.90,57.86,57.89
WTIUSD,20081114,131400,57.84,57.88,57.83,57.88
WTIUSD,20081114,131500,57.86,57.87,57.81,57.84
WTIUSD,20081114,131600,57.85,57.85,57.81,57.84
WTIUSD,20081114,131700,57.83,58.11,57.83,58.11
WTIUSD,20081114,131800,58.10,58.17,58.06,58.06
WTIUSD,20081114,131900,58.07,58.07,57.97,57.99
WTIUSD,20081114,132000,58.01,58.10,57.99,58.08
WTIUSD,20081114,132100,58.11,58.12,58.06,58.06
WTIUSD,20081114,132200,58.08,58.09,58.07,58.09
WTIUSD,20081114,132300,58.11,58.13,58.05,58.08
WTIUSD,20081114,132400,58.05,58.10,58.02,58.10
WTIUSD,20081114,132500,58.07,58.24,58.03,58.19
WTIUSD,20081114,132600,58.19,58.24,58.14,58.14
WTIUSD,20081114,132700,58.15,58.15,58.06,58.09
WTIUSD,20081114,132800,58.12,58.18,58.11,58.12
WTIUSD,20081114,132900,58.11,58.13,58.07,58.12
WTIUSD,20081114,133000,58.11,58.14,58.05,58.05
WTIUSD,20081114,133100,58.08,58.12,58.03,58.12
WTIUSD,20081114,133200,58.13,58.34,58.13,58.29
WTIUSD,20081114,133300,58.32,58.45,58.26,58.43
WTIUSD,20081114,133400,58.41,58.54,58.38,58.48
WTIUSD,20081114,133500,58.50,58.51,58.50,58.51
WTIUSD,20081114,133600,58.50,58.52,58.41,58.41
WTIUSD,20081114,133700,58.42,58.55,58.41,58.55
WTIUSD,20081114,133800,58.56,58.64,58.53,58.61
WTIUSD,20081114,133900,58.60,58.61,58.44,58.52
WTIUSD,20081114,134000,58.50,58.50,58.44,58.46
WTIUSD,20081114,134100,58.47,58.49,58.46,58.49
WTIUSD,20081114,134200,58.47,58.53,58.39,58.39
WTIUSD,20081114,134300,58.43,58.46,58.40,58.46
WTIUSD,20081114,134400,58.43,58.45,58.43,58.43
WTIUSD,20081114,134500,58.46,58.50,58.39,58.49
WTIUSD,20081114,134600,58.50,58.52,58.46,58.46
WTIUSD,20081114,134700,58.50,58.61,58.48,58.54
WTIUSD,20081114,134800,58.59,58.78,58.55,58.78
WTIUSD,20081114,134900,58.79,58.80,58.79,58.79
WTIUSD,20081114,135000,58.77,58.81,58.73,58.73
WTIUSD,20081114,135100,58.74,58.81,58.74,58.79
WTIUSD,20081114,135200,58.79,58.81,58.74,58.74
WTIUSD,20081114,135300,58.75,58.79,58.74,58.77
WTIUSD,20081114,135400,58.78,58.81,58.77,58.77
WTIUSD,20081114,135500,58.77,58.84,58.77,58.80
WTIUSD,20081114,135600,58.78,58.84,58.76,58.79
WTIUSD,20081114,135700,58.81,58.87,58.79,58.79
WTIUSD,20081114,135800,58.81,58.83,58.78,58.81
WTIUSD,20081114,135900,58.80,58.80,58.69,58.73
WTIUSD,20081114,140000,58.73,58.73,58.52,58.56
WTIUSD,20081114,140100,58.52,58.60,58.44,58.57
WTIUSD,20081114,140200,58.61,58.61,58.50,58.50
WTIUSD,20081114,140300,58.51,58.58,58.49,58.49
WTIUSD,20081114,140400,58.45,58.47,58.32,58.33
WTIUSD,20081114,140500,58.36,58.39,58.29,58.36
WTIUSD,20081114,140600,58.35,58.35,58.31,58.32
WTIUSD,20081114,140700,58.30,58.32,58.29,58.31
WTIUSD,20081114,140800,58.30,58.30,58.21,58.21
WTIUSD,20081114,140900,58.21,58.26,58.16,58.18
WTIUSD,20081114,141000,58.17,58.20,58.11,58.15
WTIUSD,20081114,141100,58.11,58.15,58.11,58.14
WTIUSD,20081114,141200,58.12,58.16,58.12,58.16
WTIUSD,20081114,141300,58.14,58.15,58.01,58.01
WTIUSD,20081114,141400,58.02,58.12,57.97,58.00
WTIUSD,20081114,141500,58.01,58.01,57.96,58.00
WTIUSD,20081114,141600,58.01,58.19,57.99,58.19
WTIUSD,20081114,141700,58.19,58.22,58.15,58.20
WTIUSD,20081114,141800,58.18,58.19,58.01,58.02
WTIUSD,20081114,141900,58.00,58.00,57.81,57.91
WTIUSD,20081114,142000,57.92,57.96,57.86,57.90
WTIUSD,20081114,142100,57.94,57.98,57.85,57.85
WTIUSD,20081114,142200,57.89,57.89,57.69,57.75
WTIUSD,20081114,142300,57.75,57.86,57.72,57.80
WTIUSD,20081114,142400,57.82,58.00,57.81,57.94
WTIUSD,20081114,142500,57.93,58.01,57.87,58.01
WTIUSD,20081114,142600,57.99,58.25,57.98,58.25
WTIUSD,20081114,142700,58.24,58.41,58.24,58.38
WTIUSD,20081114,142800,58.40,58.40,58.25,58.32
WTIUSD,20081114,142900,58.29,58.31,58.20,58.24
WTIUSD,20081114,143000,58.24,58.26,58.02,58.06
WTIUSD,20081114,143100,58.09,58.17,57.83,58.05
WTIUSD,20081114,143200,58.07,58.15,58.04,58.14
WTIUSD,20081114,143300,58.11,58.11,58.02,58.10
WTIUSD,20081114,143400,58.07,58.20,58.07,58.19
WTIUSD,20081114,143500,58.21,58.30,58.09,58.12
WTIUSD,20081114,143600,58.09,58.10,58.03,58.05
WTIUSD,20081114,143700,58.10,58.10,58.05,58.08
WTIUSD,20081114,143800,58.06,58.24,58.06,58.14
WTIUSD,20081114,143900,58.15,58.21,58.14,58.18
WTIUSD,20081114,144000,58.20,58.23,58.15,58.19
WTIUSD,20081114,144100,58.16,58.19,58.11,58.18
WTIUSD,20081114,144200,58.19,58.23,58.04,58.07
WTIUSD,20081114,144300,58.07,58.09,58.01,58.07
WTIUSD,20081114,144400,58.03,58.20,58.03,58.20
WTIUSD,20081114,144500,58.15,58.17,58.06,58.10
WTIUSD,20081114,144600,58.09,58.10,58.05,58.07
WTIUSD,20081114,144700,58.10,58.10,58.00,58.06
WTIUSD,20081114,144800,58.07,58.20,58.05,58.17
WTIUSD,20081114,144900,58.20,58.30,58.15,58.26
WTIUSD,20081114,145000,58.25,58.26,58.22,58.25
WTIUSD,20081114,145100,58.24,58.25,58.17,58.19
WTIUSD,20081114,145200,58.19,58.19,58.00,58.06
WTIUSD,20081114,145300,58.05,58.05,57.90,57.91
WTIUSD,20081114,145400,57.94,57.94,57.83,57.85
WTIUSD,20081114,145500,57.84,57.90,57.81,57.87
WTIUSD,20081114,145600,57.88,57.89,57.81,57.89
WTIUSD,20081114,145700,57.85,57.91,57.82,57.88
WTIUSD,20081114,145800,57.88,57.93,57.87,57.90
WTIUSD,20081114,145900,57.88,57.94,57.88,57.90
WTIUSD,20081114,150000,57.91,58.06,57.91,57.99
WTIUSD,20081114,150100,58.00,58.00,57.51,57.56
WTIUSD,20081114,150200,57.54,57.54,57.23,57.31
WTIUSD,20081114,150300,57.35,57.52,57.31,57.43
WTIUSD,20081114,150400,57.41,57.43,57.23,57.27
WTIUSD,20081114,150500,57.26,57.29,56.59,56.64
WTIUSD,20081114,150600,56.64,56.89,56.58,56.85
WTIUSD,20081114,150700,56.85,56.93,56.76,56.90
WTIUSD,20081114,150800,56.89,57.06,56.87,57.02
WTIUSD,20081114,150900,57.00,57.00,56.70,56.74
WTIUSD,20081114,151000,56.74,56.79,56.52,56.70
WTIUSD,20081114,151100,56.69,56.93,56.69,56.91
WTIUSD,20081114,151200,56.89,56.91,56.80,56.85
WTIUSD,20081114,151300,56.87,56.89,56.84,56.85
WTIUSD,20081114,151400,56.85,57.01,56.83,56.93
WTIUSD,20081114,151500,56.92,56.95,56.86,56.90
WTIUSD,20081114,151600,56.90,56.91,56.80,56.80
WTIUSD,20081114,151700,56.81,56.81,56.52,56.59
WTIUSD,20081114,151800,56.56,56.67,56.56,56.60
WTIUSD,20081114,151900,56.63,56.68,56.60,56.66
WTIUSD,20081114,152000,56.64,56.72,56.48,56.52
WTIUSD,20081114,152100,56.50,56.68,56.44,56.60
WTIUSD,20081114,152200,56.61,56.69,56.58,56.62
WTIUSD,20081114,152300,56.61,56.86,56.57,56.84
WTIUSD,20081114,152400,56.83,56.84,56.69,56.74
WTIUSD,20081114,152500,56.71,56.74,56.56,56.60
WTIUSD,20081114,152600,56.61,56.66,56.58,56.63
WTIUSD,20081114,152700,56.65,56.71,56.63,56.69
WTIUSD,20081114,152800,56.68,56.82,56.68,56.75
WTIUSD,20081114,152900,56.76,56.89,56.76,56.84
WTIUSD,20081114,153000,56.85,56.86,56.76,56.77
WTIUSD,20081114,153100,56.77,56.80,56.53,56.62
WTIUSD,20081114,153200,56.59,56.62,56.45,56.56
WTIUSD,20081114,153300,56.53,56.88,56.51,56.83
WTIUSD,20081114,153400,56.87,56.89,56.79,56.86
WTIUSD,20081114,153500,56.85,57.09,56.85,57.09
WTIUSD,20081114,153600,57.08,57.13,56.98,56.99
WTIUSD,20081114,153700,56.95,57.04,56.88,56.98
WTIUSD,20081114,153800,56.99,56.99,56.82,56.93
WTIUSD,20081114,153900,56.93,56.96,56.82,56.94
WTIUSD,20081114,154000,56.95,57.32,56.94,57.24
WTIUSD,20081114,154100,57.28,57.30,57.06,57.10
WTIUSD,20081114,154200,57.09,57.42,57.09,57.41
WTIUSD,20081114,154300,57.39,57.44,57.31,57.41
WTIUSD,20081114,154400,57.42,57.69,57.42,57.60
WTIUSD,20081114,154500,57.60,57.64,57.48,57.54
WTIUSD,20081114,154600,57.53,57.62,57.50,57.51
WTIUSD,20081114,154700,57.52,57.56,57.42,57.50
WTIUSD,20081114,154800,57.50,57.50,57.42,57.45
WTIUSD,20081114,154900,57.45,57.45,57.34,57.35
WTIUSD,20081114,155000,57.37,57.39,57.29,57.31
WTIUSD,20081114,155100,57.29,57.33,57.05,57.06
WTIUSD,20081114,155200,57.09,57.10,56.91,57.10
WTIUSD,20081114,155300,57.08,57.18,57.04,57.04
WTIUSD,20081114,155400,57.07,57.09,56.96,57.01
WTIUSD,20081114,155500,57.00,57.07,56.89,57.05
WTIUSD,20081114,155600,57.07,57.33,57.06,57.32
WTIUSD,20081114,155700,57.30,57.51,57.23,57.46
WTIUSD,20081114,155800,57.46,57.57,57.38,57.44
WTIUSD,20081114,155900,57.46,57.46,57.27,57.32
WTIUSD,20081114,160000,57.33,57.38,57.26,57.32
WTIUSD,20081114,160100,57.29,57.48,57.29,57.45
WTIUSD,20081114,160200,57.45,57.73,57.45,57.73
WTIUSD,20081114,160300,57.71,57.82,57.56,57.60
WTIUSD,20081114,160400,57.60,57.62,57.40,57.47
WTIUSD,20081114,160500,57.47,57.47,57.29,57.30
WTIUSD,20081114,160600,57.30,57.44,57.27,57.43
WTIUSD,20081114,160700,57.42,57.43,57.30,57.31
WTIUSD,20081114,160800,57.32,57.33,57.22,57.33
WTIUSD,20081114,160900,57.31,57.32,57.20,57.21
WTIUSD,20081114,161000,57.21,57.42,57.20,57.30
WTIUSD,20081114,161100,57.32,57.35,57.25,57.35
WTIUSD,20081114,161200,57.37,57.47,57.30,57.44
WTIUSD,20081114,161300,57.48,57.48,57.36,57.40
WTIUSD,20081114,161400,57.40,57.42,57.33,57.34
WTIUSD,20081114,161500,57.32,57.34,57.13,57.13
WTIUSD,20081114,161600,57.13,57.18,56.96,57.03
WTIUSD,20081114,161700,57.01,57.12,56.97,57.06
WTIUSD,20081114,161800,57.06,57.18,57.01,57.05
WTIUSD,20081114,161900,57.03,57.06,56.90,57.01
WTIUSD,20081114,162000,56.99,57.08,56.86,56.90
WTIUSD,20081114,162100,56.89,56.99,56.80,56.81
WTIUSD,20081114,162200,56.79,56.94,56.79,56.88
WTIUSD,20081114,162300,56.89,57.00,56.86,56.98
WTIUSD,20081114,162400,56.98,57.02,56.89,56.91
WTIUSD,20081114,162500,56.90,56.93,56.73,56.83
WTIUSD,20081114,162600,56.83,56.95,56.77,56.94
WTIUSD,20081114,162700,56.92,56.94,56.71,56.78
WTIUSD,20081114,162800,56.79,56.90,56.73,56.74
WTIUSD,20081114,162900,56.76,56.84,56.74,56.75
WTIUSD,20081114,163000,56.76,56.86,56.76,56.84
WTIUSD,20081114,163100,56.84,56.92,56.78,56.89
WTIUSD,20081114,163200,56.88,56.91,56.82,56.84
WTIUSD,20081114,163300,56.85,56.90,56.60,56.64
WTIUSD,20081114,163400,56.66,56.66,56.52,56.52
WTIUSD,20081114,163500,56.53,56.63,56.48,56.48
WTIUSD,20081114,163600,56.52,56.55,56.29,56.52
WTIUSD,20081114,163700,56.55,56.80,56.51,56.77
WTIUSD,20081114,163800,56.77,56.83,56.67,56.72
WTIUSD,20081114,163900,56.74,56.75,56.57,56.68
WTIUSD,20081114,164000,56.71,56.71,56.43,56.50
WTIUSD,20081114,164100,56.52,56.66,56.45,56.55
WTIUSD,20081114,164200,56.55,56.65,56.54,56.56
WTIUSD,20081114,164300,56.55,56.59,56.37,56.42
WTIUSD,20081114,164400,56.44,56.52,56.30,56.36
WTIUSD,20081114,164500,56.36,56.37,56.22,56.29
WTIUSD,20081114,164600,56.28,56.31,56.14,56.24
WTIUSD,20081114,164700,56.22,56.32,56.22,56.25
WTIUSD,20081114,164800,56.24,56.43,56.24,56.40
WTIUSD,20081114,164900,56.42,56.54,56.40,56.52
WTIUSD,20081114,165000,56.53,56.72,56.44,56.69
WTIUSD,20081114,165100,56.68,56.74,56.56,56.70
WTIUSD,20081114,165200,56.71,56.86,56.65,56.69
WTIUSD,20081114,165300,56.69,56.69,56.60,56.68
WTIUSD,20081114,165400,56.65,56.70,56.64,56.65
WTIUSD,20081114,165500,56.65,56.68,56.59,56.68
WTIUSD,20081114,165600,56.66,56.66,56.47,56.49
WTIUSD,20081114,165700,56.47,56.53,56.35,56.45
WTIUSD,20081114,165800,56.44,56.52,56.44,56.47
WTIUSD,20081114,165900,56.46,56.56,56.45,56.52
WTIUSD,20081114,170000,56.55,56.55,56.45,56.52
WTIUSD,20081114,170100,56.49,56.73,56.49,56.60
WTIUSD,20081114,170200,56.59,56.61,56.42,56.46
WTIUSD,20081114,170300,56.45,56.45,56.30,56.30
WTIUSD,20081114,170400,56.30,56.38,56.30,56.33
WTIUSD,20081114,170500,56.36,56.39,56.26,56.34
WTIUSD,20081114,170600,56.35,56.44,56.27,56.44
WTIUSD,20081114,170700,56.45,56.55,56.33,56.35
WTIUSD,20081114,170800,56.35,56.54,56.32,56.52
WTIUSD,20081114,170900,56.53,56.62,56.53,56.57
WTIUSD,20081114,171000,56.58,56.64,56.40,56.43
WTIUSD,20081114,171100,56.38,56.46,56.38,56.42
WTIUSD,20081114,171200,56.41,56.52,56.31,56.47
WTIUSD,20081114,171300,56.46,56.48,56.35,56.35
WTIUSD,20081114,171400,56.38,56.42,56.31,56.38
WTIUSD,20081114,171500,56.37,56.47,56.33,56.47
WTIUSD,20081114,171600,56.48,56.57,56.44,56.49
WTIUSD,20081114,171700,56.45,56.54,56.45,56.50
WTIUSD,20081114,171800,56.51,56.51,56.33,56.35
WTIUSD,20081114,171900,56.34,56.37,56.29,56.35
WTIUSD,20081114,172000,56.34,56.50,56.32,56.49
WTIUSD,20081114,172100,56.49,56.52,56.40,56.41
WTIUSD,20081114,172200,56.43,56.46,56.31,56.41
WTIUSD,20081114,172300,56.42,56.43,56.31,56.33
WTIUSD,20081114,172400,56.32,56.41,56.31,56.36
WTIUSD,20081114,172500,56.37,56.51,56.37,56.47
WTIUSD,20081114,172600,56.47,56.60,56.46,56.55
WTIUSD,20081114,172700,56.55,56.68,56.47,56.54
WTIUSD,20081114,172800,56.55,56.55,56.35,56.37
WTIUSD,20081114,172900,56.37,56.39,56.10,56.17
WTIUSD,20081114,173000,56.15,56.33,56.10,56.30
WTIUSD,20081114,173100,56.27,56.33,56.19,56.30
WTIUSD,20081114,173200,56.29,56.31,56.21,56.21
WTIUSD,20081114,173300,56.22,56.29,56.14,56.29
WTIUSD,20081114,173400,56.28,56.33,56.08,56.16
WTIUSD,20081114,173500,56.15,56.20,55.70,55.79
WTIUSD,20081114,173600,55.80,55.92,55.69,55.77
WTIUSD,20081114,173700,55.77,56.05,55.77,56.00
WTIUSD,20081114,173800,56.00,56.09,55.90,56.05
WTIUSD,20081114,173900,56.02,56.03,55.91,55.94
WTIUSD,20081114,174000,55.96,56.07,55.87,56.07
WTIUSD,20081114,174100,56.06,56.15,56.05,56.08
WTIUSD,20081114,174200,56.07,56.07,55.93,55.99
WTIUSD,20081114,174300,55.99,56.01,55.91,56.01
WTIUSD,20081114,174400,56.00,56.21,55.96,56.13
WTIUSD,20081114,174500,56.14,56.29,56.12,56.29
WTIUSD,20081114,174600,56.27,56.34,56.22,56.24
WTIUSD,20081114,174700,56.24,56.40,56.23,56.39
WTIUSD,20081114,174800,56.36,56.41,56.25,56.36
WTIUSD,20081114,174900,56.35,56.40,56.33,56.36
WTIUSD,20081114,175000,56.34,56.55,56.34,56.53
WTIUSD,20081114,175100,56.54,56.54,56.36,56.45
WTIUSD,20081114,175200,56.46,56.62,56.45,56.57
WTIUSD,20081114,175300,56.59,56.67,56.49,56.54
WTIUSD,20081114,175400,56.54,56.55,56.42,56.49
WTIUSD,20081114,175500,56.47,56.52,56.45,56.45
WTIUSD,20081114,175600,56.43,56.49,56.36,56.48
WTIUSD,20081114,175700,56.46,56.47,56.35,56.42
WTIUSD,20081114,175800,56.42,56.49,56.42,56.45
WTIUSD,20081114,175900,56.44,56.44,56.35,56.39
WTIUSD,20081114,180000,56.39,56.49,56.32,56.45
WTIUSD,20081114,180100,56.46,56.50,56.34,56.41
WTIUSD,20081114,180200,56.37,56.48,56.37,56.45
WTIUSD,20081114,180300,56.47,56.53,56.41,56.41
WTIUSD,20081114,180400,56.44,56.49,56.40,56.47
WTIUSD,20081114,180500,56.48,56.49,56.33,56.35
WTIUSD,20081114,180600,56.33,56.43,56.30,56.40
WTIUSD,20081114,180700,56.39,56.39,56.29,56.36
WTIUSD,20081114,180800,56.30,56.40,56.30,56.30
WTIUSD,20081114,180900,56.32,56.34,56.25,56.27
WTIUSD,20081114,181000,56.26,56.43,56.26,56.42
WTIUSD,20081114,181100,56.42,56.43,56.30,56.35
WTIUSD,20081114,181200,56.34,56.40,56.31,56.37
WTIUSD,20081114,181300,56.35,56.42,56.33,56.41
WTIUSD,20081114,181400,56.42,56.53,56.42,56.53
WTIUSD,20081114,181500,56.53,56.72,56.50,56.71
WTIUSD,20081114,181600,56.69,56.73,56.60,56.68
WTIUSD,20081114,181700,56.66,56.67,56.55,56.57
WTIUSD,20081114,181800,56.56,56.56,56.44,56.53
WTIUSD,20081114,181900,56.51,56.55,56.46,56.49
WTIUSD,20081114,182000,56.50,56.56,56.48,56.56
WTIUSD,20081114,182100,56.52,56.73,56.52,56.69
WTIUSD,20081114,182200,56.71,56.74,56.65,56.74
WTIUSD,20081114,182300,56.74,56.89,56.74,56.82
WTIUSD,20081114,182400,56.81,56.85,56.68,56.78
WTIUSD,20081114,182500,56.80,57.11,56.77,57.03
WTIUSD,20081114,182600,57.02,57.07,56.98,57.04
WTIUSD,20081114,182700,57.02,57.04,56.83,56.93
WTIUSD,20081114,182800,56.94,57.01,56.83,56.95
WTIUSD,20081114,182900,56.96,56.99,56.76,56.76
WTIUSD,20081114,183000,56.77,56.85,56.70,56.81
WTIUSD,20081114,183100,56.78,56.79,56.67,56.67
WTIUSD,20081114,183200,56.66,56.82,56.63,56.76
WTIUSD,20081114,183300,56.75,56.81,56.71,56.74
WTIUSD,20081114,183400,56.75,56.75,56.50,56.52
WTIUSD,20081114,183500,56.54,56.63,56.45,56.63
WTIUSD,20081114,183600,56.60,56.62,56.57,56.58
WTIUSD,20081114,183700,56.56,56.76,56.51,56.76
WTIUSD,20081114,183800,56.75,56.92,56.71,56.92
WTIUSD,20081114,183900,56.91,57.20,56.90,57.14
WTIUSD,20081114,184000,57.13,57.20,57.03,57.19
WTIUSD,20081114,184100,57.19,57.19,57.05,57.05
WTIUSD,20081114,184200,57.06,57.11,56.82,56.82
WTIUSD,20081114,184300,56.80,56.87,56.71,56.85
WTIUSD,20081114,184400,56.85,56.97,56.85,56.89
WTIUSD,20081114,184500,56.88,56.94,56.75,56.91
WTIUSD,20081114,184600,56.95,56.96,56.81,56.84
WTIUSD,20081114,184700,56.88,57.19,56.86,57.14
WTIUSD,20081114,184800,57.15,57.19,56.93,56.95
WTIUSD,20081114,184900,56.98,57.00,56.80,56.82
WTIUSD,20081114,185000,56.82,56.91,56.82,56.88
WTIUSD,20081114,185100,56.87,57.03,56.82,57.01
WTIUSD,20081114,185200,57.00,57.02,56.69,56.84
WTIUSD,20081114,185300,56.81,56.89,56.79,56.79
WTIUSD,20081114,185400,56.81,56.81,56.70,56.80
WTIUSD,20081114,185500,56.77,56.79,56.59,56.60
WTIUSD,20081114,185600,56.60,56.85,56.60,56.73
WTIUSD,20081114,185700,56.73,56.80,56.71,56.73
WTIUSD,20081114,185800,56.74,56.75,56.66,56.70
WTIUSD,20081114,185900,56.68,56.75,56.62,56.65
WTIUSD,20081114,190000,56.66,56.75,56.63,56.66
WTIUSD,20081114,190100,56.67,56.67,56.40,56.45
WTIUSD,20081114,190200,56.43,56.46,56.32,56.41
WTIUSD,20081114,190300,56.39,56.49,56.38,56.45
WTIUSD,20081114,190400,56.45,56.57,56.42,56.49
WTIUSD,20081114,190500,56.50,56.60,56.48,56.58
WTIUSD,20081114,190600,56.59,56.67,56.59,56.60
WTIUSD,20081114,190700,56.59,56.65,56.57,56.63
WTIUSD,20081114,190800,56.60,56.62,56.43,56.58
WTIUSD,20081114,190900,56.55,56.60,56.47,56.50
WTIUSD,20081114,191000,56.52,56.55,56.50,56.55
WTIUSD,20081114,191100,56.53,56.54,56.38,56.47
WTIUSD,20081114,191200,56.46,56.53,56.38,56.50
WTIUSD,20081114,191300,56.47,56.47,56.39,56.41
WTIUSD,20081114,191400,56.41,56.45,56.27,56.29
WTIUSD,20081114,191500,56.29,56.29,56.18,56.20
WTIUSD,20081114,191600,56.19,56.31,56.19,56.31
WTIUSD,20081114,191700,56.29,56.41,56.28,56.35
WTIUSD,20081114,191800,56.37,56.43,56.30,56.41
WTIUSD,20081114,191900,56.41,56.45,56.40,56.40
WTIUSD,20081114,192000,56.41,56.49,56.37,56.45
WTIUSD,20081114,192100,56.42,56.47,56.39,56.45
WTIUSD,20081114,192200,56.44,56.72,56.43,56.72
WTIUSD,20081114,192300,56.74,56.79,56.58,56.64
WTIUSD,20081114,192400,56.62,56.65,56.61,56.65
WTIUSD,20081114,192500,56.65,56.90,56.64,56.87
WTIUSD,20081114,192600,56.88,56.97,56.87,56.95
WTIUSD,20081114,192700,56.94,56.96,56.72,56.72
WTIUSD,20081114,192800,56.73,56.79,56.68,56.70
WTIUSD,20081114,192900,56.68,56.88,56.68,56.79
WTIUSD,20081114,193000,56.79,56.84,56.73,56.73
WTIUSD,20081114,193100,56.74,56.82,56.70,56.81
WTIUSD,20081114,193200,56.78,56.78,56.61,56.65
WTIUSD,20081114,193300,56.67,56.74,56.64,56.69
WTIUSD,20081114,193400,56.66,56.66,56.52,56.61
WTIUSD,20081114,193500,56.60,56.61,56.48,56.50
WTIUSD,20081114,193600,56.48,56.59,56.46,56.55
WTIUSD,20081114,193700,56.60,56.74,56.56,56.72
WTIUSD,20081114,193800,56.72,56.82,56.68,56.77
WTIUSD,20081114,193900,56.77,56.84,56.72,56.76
WTIUSD,20081114,194000,56.76,56.79,56.69,56.78
WTIUSD,20081114,194100,56.74,56.78,56.71,56.73
WTIUSD,20081114,194200,56.72,56.93,56.70,56.87
WTIUSD,20081114,194300,56.90,56.92,56.74,56.90
WTIUSD,20081114,194400,56.89,56.94,56.83,56.90
WTIUSD,20081114,194500,56.89,56.90,56.67,56.76
WTIUSD,20081114,194600,56.78,56.86,56.68,56.80
WTIUSD,20081114,194700,56.75,56.77,56.71,56.77
WTIUSD,20081114,194800,56.76,56.82,56.73,56.78
WTIUSD,20081114,194900,56.75,56.80,56.71,56.77
WTIUSD,20081114,195000,56.73,56.75,56.51,56.67
WTIUSD,20081114,195100,56.68,56.98,56.66,56.92
WTIUSD,20081114,195200,56.91,57.05,56.91,56.98
WTIUSD,20081114,195300,56.98,57.10,56.98,57.09
WTIUSD,20081114,195400,57.09,57.10,56.68,56.68
WTIUSD,20081114,195500,56.67,56.93,56.67,56.88
WTIUSD,20081114,195600,56.90,57.12,56.85,57.05
WTIUSD,20081114,195700,57.06,57.10,56.87,56.91
WTIUSD,20081114,195800,56.94,57.12,56.92,57.01
WTIUSD,20081114,195900,56.96,57.01,56.90,56.94
WTIUSD,20081114,200000,56.92,56.99,56.77,56.82
WTIUSD,20081114,200100,56.80,56.83,56.71,56.74
WTIUSD,20081114,200200,56.73,56.76,56.73,56.74
WTIUSD,20081114,200300,56.73,57.01,56.73,56.98
WTIUSD,20081114,200400,56.98,57.15,56.93,57.14
WTIUSD,20081114,200500,57.13,57.17,56.99,57.08
WTIUSD,20081114,200600,57.09,57.39,57.09,57.26
WTIUSD,20081114,200700,57.28,57.45,57.23,57.40
WTIUSD,20081114,200800,57.39,57.48,57.30,57.30
WTIUSD,20081114,200900,57.31,57.36,57.29,57.31
WTIUSD,20081114,201000,57.31,57.35,57.15,57.17
WTIUSD,20081114,201100,57.18,57.26,57.14,57.22
WTIUSD,20081114,201200,57.22,57.22,57.05,57.08
WTIUSD,20081114,201300,57.08,57.25,57.04,57.19
WTIUSD,20081114,201400,57.17,57.36,57.16,57.30
WTIUSD,20081114,201500,57.34,57.35,57.17,57.26
WTIUSD,20081114,201600,57.26,57.43,57.23,57.39
WTIUSD,20081114,201700,57.41,57.74,57.40,57.62
WTIUSD,20081114,201800,57.61,57.87,57.61,57.78
WTIUSD,20081114,201900,57.81,57.97,57.80,57.91
WTIUSD,20081114,202000,57.90,57.92,57.49,57.86
WTIUSD,20081114,202100,57.88,58.23,57.88,58.01
WTIUSD,20081114,202200,57.99,58.11,57.86,58.10
WTIUSD,20081114,202300,58.11,58.11,57.84,57.95
WTIUSD,20081114,202400,57.95,57.96,57.77,57.95
WTIUSD,20081114,202500,57.93,58.10,57.89,58.06
WTIUSD,20081114,202600,58.08,58.33,58.06,58.12
WTIUSD,20081114,202700,58.13,58.24,58.05,58.07
WTIUSD,20081114,202800,58.07,58.09,57.45,57.46
WTIUSD,20081114,202900,57.47,57.54,56.65,56.81
WTIUSD,20081114,203000,56.77,57.11,56.76,57.02
WTIUSD,20081114,203100,57.03,57.23,56.98,57.16
WTIUSD,20081114,203200,57.16,57.17,56.95,57.14
WTIUSD,20081114,203300,57.12,57.15,57.04,57.10
WTIUSD,20081114,203400,57.12,57.15,57.11,57.13
WTIUSD,20081114,203500,57.13,57.18,57.11,57.15
WTIUSD,20081114,203600,57.17,57.19,57.12,57.18
WTIUSD,20081114,203700,57.16,57.26,57.15,57.24
WTIUSD,20081114,203800,57.20,57.33,57.19,57.32
WTIUSD,20081114,203900,57.32,57.42,57.28,57.39
WTIUSD,20081114,204000,57.38,57.39,57.23,57.24
WTIUSD,20081114,204100,57.24,57.25,57.08,57.24
WTIUSD,20081114,204200,57.22,57.35,57.22,57.33
WTIUSD,20081114,204300,57.34,57.36,57.23,57.29
WTIUSD,20081114,204400,57.27,57.35,57.18,57.29
WTIUSD,20081114,204500,57.30,57.30,57.17,57.29
WTIUSD,20081114,204600,57.26,57.40,57.25,57.28
WTIUSD,20081114,204700,57.29,57.32,57.13,57.21
WTIUSD,20081114,204800,57.21,57.24,57.14,57.14
WTIUSD,20081114,204900,57.13,57.24,57.09,57.11
WTIUSD,20081114,205000,57.13,57.18,57.11,57.11
WTIUSD,20081114,205100,57.12,57.19,57.04,57.10
WTIUSD,20081114,205200,57.11,57.17,57.07,57.17
WTIUSD,20081114,205300,57.16,57.21,57.07,57.16
WTIUSD,20081114,205400,57.16,57.18,57.10,57.12
WTIUSD,20081114,205500,57.09,57.17,57.07,57.09
WTIUSD,20081114,205600,57.06,57.23,57.06,57.19
WTIUSD,20081114,205700,57.19,57.34,57.19,57.33
WTIUSD,20081114,205800,57.34,57.39,57.25,57.38
WTIUSD,20081114,205900,57.36,57.58,57.36,57.54
WTIUSD,20081114,210000,57.51,57.54,57.40,57.40
WTIUSD,20081114,210100,57.42,57.52,57.37,57.45
WTIUSD,20081114,210200,57.41,57.41,57.24,57.25
WTIUSD,20081114,210300,57.27,57.29,57.19,57.25
WTIUSD,20081114,210400,57.25,57.26,57.15,57.23
WTIUSD,20081114,210500,57.25,57.29,57.19,57.22
WTIUSD,20081114,210600,57.24,57.26,57.16,57.17
WTIUSD,20081114,210700,57.23,57.25,57.15,57.21
WTIUSD,20081114,210800,57.20,57.36,57.20,57.35
WTIUSD,20081114,210900,57.33,57.35,57.26,57.33
WTIUSD,20081114,211000,57.33,57.43,57.28,57.39
WTIUSD,20081114,211100,57.37,57.37,57.27,57.29
WTIUSD,20081114,211200,57.28,57.34,57.28,57.30
WTIUSD,20081114,211300,57.27,57.32,57.26,57.32
WTIUSD,20081114,211400,57.31,57.38,57.28,57.28
WTIUSD,20081114,211500,57.36,57.42,57.26,57.34
WTIUSD,20081114,211600,57.36,57.42,57.34,57.40
WTIUSD,20081114,211700,57.44,57.44,57.32,57.34
WTIUSD,20081114,211800,57.34,57.36,57.23,57.23
WTIUSD,20081114,211900,57.23,57.25,57.19,57.21
WTIUSD,20081114,212000,57.22,57.22,57.10,57.15
WTIUSD,20081114,212100,57.10,57.15,57.09,57.15
WTIUSD,20081114,212200,57.13,57.15,57.09,57.12
WTIUSD,20081114,212300,57.13,57.19,57.09,57.19
WTIUSD,20081114,212400,57.16,57.20,57.12,57.20
WTIUSD,20081114,212500,57.19,57.21,57.13,57.16
WTIUSD,20081114,212600,57.14,57.17,57.07,57.13
WTIUSD,20081114,212700,57.17,57.19,57.10,57.14
WTIUSD,20081114,212800,57.10,57.16,57.03,57.03
WTIUSD,20081114,212900,57.04,57.10,57.01,57.08
WTIUSD,20081114,213000,57.10,57.13,57.04,57.12
WTIUSD,20081114,213100,57.08,57.10,57.06,57.07
WTIUSD,20081114,213200,57.04,57.09,57.03,57.04
WTIUSD,20081114,213300,57.02,57.07,56.92,56.93
WTIUSD,20081114,213400,56.93,57.01,56.86,57.00
WTIUSD,20081114,213500,56.96,57.03,56.89,56.95
WTIUSD,20081114,213600,56.97,57.00,56.95,56.96
WTIUSD,20081114,213700,56.95,56.95,56.91,56.94
WTIUSD,20081114,213800,56.92,56.99,56.91,56.95
WTIUSD,20081114,213900,56.96,56.96,56.92,56.96
WTIUSD,20081114,214000,56.97,56.97,56.91,56.94
WTIUSD,20081114,214100,56.93,56.96,56.85,56.89
WTIUSD,20081114,214200,56.87,56.95,56.86,56.95
WTIUSD,20081114,214300,56.91,56.96,56.84,56.89
WTIUSD,20081114,214400,56.89,56.89,56.74,56.77
WTIUSD,20081114,214500,56.81,56.84,56.77,56.84
WTIUSD,20081114,214600,56.85,56.86,56.76,56.84
WTIUSD,20081114,214700,56.83,56.92,56.83,56.83
WTIUSD,20081114,214800,56.88,56.93,56.86,56.90
WTIUSD,20081114,214900,56.89,56.97,56.88,56.94
WTIUSD,20081114,215000,56.94,56.98,56.86,56.86
WTIUSD,20081114,215100,56.90,56.94,56.88,56.93
WTIUSD,20081114,215200,56.91,56.99,56.89,56.91
WTIUSD,20081114,215300,56.91,56.91,56.86,56.86
WTIUSD,20081114,215400,56.91,56.91,56.79,56.84
WTIUSD,20081114,215500,56.81,56.81,56.75,56.75
WTIUSD,20081114,215600,56.75,56.85,56.75,56.85
WTIUSD,20081114,215700,56.80,56.84,56.75,56.80
WTIUSD,20081114,215800,56.80,56.82,56.73,56.78
WTIUSD,20081114,215900,56.76,56.76,56.61,56.61
WTIUSD,20081114,220000,56.63,56.66,56.54,56.54
WTIUSD,20081114,220100,56.53,56.55,56.49,56.51
WTIUSD,20081114,220200,56.52,56.62,56.48,56.58
WTIUSD,20081114,220300,56.58,56.60,56.56,56.56
WTIUSD,20081114,220400,56.56,56.59,56.48,56.49
WTIUSD,20081114,220500,56.49,56.55,56.49,56.49
WTIUSD,20081114,220600,56.54,56.56,56.53,56.56
WTIUSD,20081114,220700,56.55,56.55,56.51,56.51
WTIUSD,20081114,220800,56.54,56.64,56.53,56.64
WTIUSD,20081114,220900,56.66,56.75,56.64,56.72
WTIUSD,20081114,221000,56.70,56.75,56.70,56.74
WTIUSD,20081114,221100,56.75,56.76,56.62,56.63
WTIUSD,20081114,221200,56.62,56.68,56.56,56.58
WTIUSD,20081114,221300,56.63,56.64,56.55,56.55
WTIUSD,20081114,221400,56.67,56.67,56.56,56.56
WTIUSD,20081114,221500,56.55,56.55,56.36,56.36
WTIUSD,20081114,221600,56.33,56.42,56.29,56.33
WTIUSD,20081114,221700,56.31,56.38,56.31,56.32
WTIUSD,20081114,221800,56.30,56.39,56.24,56.39
WTIUSD,20081114,221900,56.37,56.37,56.28,56.32
WTIUSD,20081114,222100,56.31,56.32,56.30,56.30
WTIUSD,20081114,222200,56.28,56.30,56.28,56.30
WTIUSD,20081114,222400,56.30,56.32,56.27,56.28
WTIUSD,20081114,222500,56.30,56.33,56.29,56.32
WTIUSD,20081114,222600,56.30,56.33,56.30,56.30
WTIUSD,20081114,222700,56.32,56.33,56.31,56.31
WTIUSD,20081114,223000,56.32,56.32,56.32,56.32
WTIUSD,20081114,223200,56.37,56.41,56.35,56.40
WTIUSD,20081114,223300,56.38,56.40,56.38,56.40
WTIUSD,20081114,223400,56.37,56.39,56.31,56.31
WTIUSD,20081114,223500,56.35,56.38,56.35,56.38
WTIUSD,20081114,223700,56.39,56.39,56.39,56.39
WTIUSD,20081114,223900,56.39,56.41,56.38,56.40
WTIUSD,20081114,224000,56.39,56.42,56.38,56.39
WTIUSD,20081114,224100,56.40,56.40,56.38,56.40
WTIUSD,20081114,224200,56.40,56.40,56.34,56.36
WTIUSD,20081114,224400,56.36,56.37,56.36,56.36
WTIUSD,20081114,224500,56.33,56.33,56.32,56.32
WTIUSD,20081114,224600,56.33,56.34,56.32,56.32
WTIUSD,20081114,224700,56.31,56.31,56.30,56.30
WTIUSD,20081114,224800,56.30,56.32,56.30,56.32
WTIUSD,20081114,224900,56.33,56.35,56.33,56.33
WTIUSD,20081114,225100,56.34,56.34,56.32,56.32
WTIUSD,20081114,225200,56.31,56.33,56.30,56.30
WTIUSD,20081114,225300,56.33,56.34,56.33,56.33
WTIUSD,20081114,225500,56.35,56.36,56.33,56.34
WTIUSD,20081114,225600,56.36,56.39,56.36,56.39
WTIUSD,20081114,225900,56.37,56.37,56.36,56.36
WTIUSD,20081114,230000,56.34,56.35,56.34,56.35
WTIUSD,20081114,230100,56.35,56.36,56.33,56.33
WTIUSD,20081114,230200,56.31,56.33,56.31,56.33
WTIUSD,20081114,230300,56.33,56.35,56.30,56.30
WTIUSD,20081114,230400,56.32,56.33,56.31,56.33
WTIUSD,20081114,230500,56.32,56.32,56.32,56.32
WTIUSD,20081114,230600,56.31,56.32,56.31,56.32
WTIUSD,20081114,230800,56.39,56.40,56.38,56.38
WTIUSD,20081114,230900,56.37,56.38,56.34,56.34
WTIUSD,20081114,231000,56.33,56.43,56.33,56.40
WTIUSD,20081114,231100,56.45,56.50,56.36,56.36
WTIUSD,20081114,231200,56.44,56.44,56.44,56.44
WTIUSD,20081114,231300,56.41,56.48,56.37,56.48
WTIUSD,20081114,231400,56.48,56.49,56.48,56.49
DJIUSD,20081114,000100,8817,8817,8813,8813
DJIUSD,20081114,000200,8817,8819,8793,8801
DJIUSD,20081114,000300,8801,8805,8798,8805
DJIUSD,20081114,000400,8806,8806,8794,8796
DJIUSD,20081114,000500,8796,8801,8796,8800
DJIUSD,20081114,000600,8799,8802,8799,8802
DJIUSD,20081114,000700,8802,8802,8800,8802
DJIUSD,20081114,000800,8800,8801,8799,8799
DJIUSD,20081114,000900,8802,8802,8800,8800
DJIUSD,20081114,001000,8801,8802,8801,8802
DJIUSD,20081114,001300,8800,8809,8800,8808
DJIUSD,20081114,001500,8807,8808,8807,8807
DJIUSD,20081114,001600,8808,8809,8807,8809
DJIUSD,20081114,001800,8813,8814,8813,8813
DJIUSD,20081114,002000,8811,8814,8810,8813
DJIUSD,20081114,002100,8813,8813,8813,8813
DJIUSD,20081114,002200,8815,8818,8812,8818
DJIUSD,20081114,002300,8817,8820,8817,8820
DJIUSD,20081114,002400,8820,8821,8819,8819
DJIUSD,20081114,002500,8818,8818,8817,8817
DJIUSD,20081114,002600,8814,8815,8814,8815
DJIUSD,20081114,002800,8817,8819,8817,8819
DJIUSD,20081114,002900,8817,8817,8817,8817
DJIUSD,20081114,003100,8815,8816,8815,8816
DJIUSD,20081114,003300,8814,8814,8814,8814
DJIUSD,20081114,003400,8811,8813,8808,8810
DJIUSD,20081114,003500,8813,8814,8813,8814
DJIUSD,20081114,003800,8814,8815,8814,8815
DJIUSD,20081114,003900,8814,8814,8813,8813
DJIUSD,20081114,004000,8813,8824,8811,8823
DJIUSD,20081114,004300,8819,8819,8818,8819
DJIUSD,20081114,004400,8816,8817,8816,8816
DJIUSD,20081114,004500,8818,8820,8818,8820
DJIUSD,20081114,004600,8822,8823,8822,8823
DJIUSD,20081114,004700,8819,8819,8816,8816
DJIUSD,20081114,004800,8812,8821,8810,8814
DJIUSD,20081114,004900,8819,8820,8810,8810
DJIUSD,20081114,005100,8810,8810,8806,8806
DJIUSD,20081114,005200,8807,8807,8802,8803
DJIUSD,20081114,005300,8803,8803,8801,8802
DJIUSD,20081114,005400,8805,8809,8801,8808
DJIUSD,20081114,005500,8803,8803,8802,8802
DJIUSD,20081114,005800,8811,8811,8803,8805
DJIUSD,20081114,005900,8803,8804,8803,8803
DJIUSD,20081114,010000,8805,8805,8802,8802
DJIUSD,20081114,010100,8799,8801,8798,8800
DJIUSD,20081114,010200,8797,8797,8794,8795
DJIUSD,20081114,010300,8797,8800,8796,8799
DJIUSD,20081114,010400,8798,8799,8795,8795
DJIUSD,20081114,010500,8797,8797,8795,8797
DJIUSD,20081114,010600,8795,8795,8794,8794
DJIUSD,20081114,010700,8793,8799,8793,8797
DJIUSD,20081114,010800,8797,8801,8797,8800
DJIUSD,20081114,010900,8800,8802,8798,8798
DJIUSD,20081114,011000,8796,8797,8795,8797
DJIUSD,20081114,011100,8798,8798,8793,8794
DJIUSD,20081114,011200,8796,8799,8795,8796
DJIUSD,20081114,011300,8796,8796,8795,8795
DJIUSD,20081114,011400,8794,8797,8794,8795
DJIUSD,20081114,011500,8796,8796,8792,8793
DJIUSD,20081114,011600,8794,8795,8792,8795
DJIUSD,20081114,011700,8793,8794,8793,8794
DJIUSD,20081114,011800,8796,8796,8793,8794
DJIUSD,20081114,011900,8792,8794,8787,8791
DJIUSD,20081114,012000,8792,8795,8792,8792
DJIUSD,20081114,012100,8790,8793,8790,8792
DJIUSD,20081114,012200,8791,8791,8790,8790
DJIUSD,20081114,012300,8790,8791,8790,8791
DJIUSD,20081114,012400,8788,8788,8785,8785
DJIUSD,20081114,012500,8788,8789,8787,8787
DJIUSD,20081114,012600,8786,8786,8782,8782
DJIUSD,20081114,012700,8783,8785,8783,8784
DJIUSD,20081114,012800,8782,8785,8781,8782
DJIUSD,20081114,012900,8782,8782,8780,8780
DJIUSD,20081114,013000,8780,8783,8779,8781
DJIUSD,20081114,013100,8782,8782,8781,8781
DJIUSD,20081114,013200,8780,8782,8779,8781
DJIUSD,20081114,013300,8782,8785,8782,8785
DJIUSD,20081114,013400,8786,8788,8785,8788
DJIUSD,20081114,013500,8788,8789,8787,8787
DJIUSD,20081114,013600,8792,8798,8792,8794
DJIUSD,20081114,013700,8792,8792,8785,8791
DJIUSD,20081114,013800,8792,8796,8791,8795
DJIUSD,20081114,013900,8798,8798,8793,8794
DJIUSD,20081114,014000,8794,8794,8791,8792
DJIUSD,20081114,014100,8793,8793,8791,8791
DJIUSD,20081114,014200,8793,8793,8791,8791
DJIUSD,20081114,014300,8792,8792,8787,8788
DJIUSD,20081114,014400,8789,8790,8788,8789
DJIUSD,20081114,014500,8789,8792,8788,8791
DJIUSD,20081114,014600,8791,8793,8791,8793
DJIUSD,20081114,014700,8792,8793,8789,8789
DJIUSD,20081114,014800,8786,8790,8786,8789
DJIUSD,20081114,014900,8788,8790,8788,8790
DJIUSD,20081114,015000,8787,8787,8785,8785
DJIUSD,20081114,015100,8787,8789,8782,8783
DJIUSD,20081114,015200,8783,8784,8781,8781
DJIUSD,20081114,015300,8781,8781,8779,8779
DJIUSD,20081114,015400,8781,8782,8781,8781
DJIUSD,20081114,015500,8784,8784,8781,8781
DJIUSD,20081114,015600,8783,8784,8780,8780
DJIUSD,20081114,015700,8781,8781,8778,8779
DJIUSD,20081114,015800,8778,8778,8776,8778
DJIUSD,20081114,015900,8776,8777,8776,8777
DJIUSD,20081114,020000,8774,8776,8768,8770
DJIUSD,20081114,020100,8773,8775,8768,8772
DJIUSD,20081114,020200,8772,8773,8772,8773
DJIUSD,20081114,020300,8772,8772,8765,8767
DJIUSD,20081114,020400,8766,8769,8766,8768
DJIUSD,20081114,020500,8767,8767,8762,8762
DJIUSD,20081114,020600,8763,8769,8761,8769
DJIUSD,20081114,020700,8767,8769,8765,8765
DJIUSD,20081114,020800,8766,8768,8764,8765
DJIUSD,20081114,020900,8764,8764,8764,8764
DJIUSD,20081114,021000,8763,8763,8757,8757
DJIUSD,20081114,021100,8760,8761,8754,8754
DJIUSD,20081114,021200,8755,8758,8755,8757
DJIUSD,20081114,021300,8757,8759,8756,8758
DJIUSD,20081114,021400,8758,8767,8758,8767
DJIUSD,20081114,021500,8767,8771,8767,8771
DJIUSD,20081114,021600,8770,8772,8770,8771
DJIUSD,20081114,021700,8769,8772,8769,8770
DJIUSD,20081114,021800,8769,8770,8763,8764
DJIUSD,20081114,021900,8766,8766,8766,8766
DJIUSD,20081114,022000,8764,8765,8762,8762
DJIUSD,20081114,022100,8763,8763,8758,8760
DJIUSD,20081114,022200,8761,8765,8761,8765
DJIUSD,20081114,022300,8765,8765,8761,8761
DJIUSD,20081114,022400,8764,8769,8764,8769
DJIUSD,20081114,022500,8771,8776,8771,8776
DJIUSD,20081114,022600,8776,8776,8774,8774
DJIUSD,20081114,022700,8775,8779,8775,8779
DJIUSD,20081114,022800,8781,8781,8778,8779
DJIUSD,20081114,022900,8784,8786,8784,8786
DJIUSD,20081114,023000,8785,8785,8781,8781
DJIUSD,20081114,023100,8786,8788,8781,8782
DJIUSD,20081114,023200,8781,8784,8779,8784
DJIUSD,20081114,023300,8783,8784,8782,8782
DJIUSD,20081114,023400,8782,8783,8782,8782
DJIUSD,20081114,023600,8782,8783,8780,8780
DJIUSD,20081114,023700,8781,8782,8778,8780
DJIUSD,20081114,023800,8780,8780,8777,8777
DJIUSD,20081114,023900,8778,8779,8767,8768
DJIUSD,20081114,024000,8765,8768,8764,8767
DJIUSD,20081114,024100,8766,8773,8765,8772
DJIUSD,20081114,024200,8772,8772,8770,8771
DJIUSD,20081114,024300,8772,8772,8768,8771
DJIUSD,20081114,024500,8766,8774,8766,8774
DJIUSD,20081114,024600,8775,8778,8774,8778
DJIUSD,20081114,024700,8777,8778,8775,8777
DJIUSD,20081114,024800,8771,8771,8769,8770
DJIUSD,20081114,024900,8770,8771,8770,8771
DJIUSD,20081114,025000,8770,8771,8766,8767
DJIUSD,20081114,025100,8766,8766,8764,8764
DJIUSD,20081114,025200,8763,8764,8763,8763
DJIUSD,20081114,025300,8763,8763,8757,8757
DJIUSD,20081114,025400,8757,8762,8757,8762
DJIUSD,20081114,025500,8760,8763,8759,8761
DJIUSD,20081114,025600,8759,8764,8759,8763
DJIUSD,20081114,025700,8763,8764,8763,8764
DJIUSD,20081114,025800,8763,8765,8763,8765
DJIUSD,20081114,025900,8762,8762,8760,8760
DJIUSD,20081114,030000,8758,8760,8758,8760
DJIUSD,20081114,030100,8761,8761,8760,8760
DJIUSD,20081114,030200,8761,8761,8760,8760
DJIUSD,20081114,030300,8762,8763,8757,8757
DJIUSD,20081114,030400,8757,8758,8756,8756
DJIUSD,20081114,030500,8755,8757,8755,8756
DJIUSD,20081114,030600,8759,8760,8758,8759
DJIUSD,20081114,030700,8761,8761,8757,8757
DJIUSD,20081114,030800,8756,8756,8754,8755
DJIUSD,20081114,030900,8755,8755,8754,8754
DJIUSD,20081114,031000,8754,8756,8751,8751
DJIUSD,20081114,031100,8753,8753,8752,8752
DJIUSD,20081114,031200,8751,8752,8747,8747
DJIUSD,20081114,031300,8748,8749,8747,8748
DJIUSD,20081114,031400,8751,8754,8749,8749
DJIUSD,20081114,031500,8747,8750,8747,8748
DJIUSD,20081114,031600,8747,8748,8747,8747
DJIUSD,20081114,031700,8748,8750,8747,8750
DJIUSD,20081114,031800,8751,8752,8748,8748
DJIUSD,20081114,031900,8750,8754,8750,8754
DJIUSD,20081114,032000,8753,8760,8753,8757
DJIUSD,20081114,032100,8761,8767,8761,8767
DJIUSD,20081114,032200,8767,8773,8765,8772
DJIUSD,20081114,032300,8767,8767,8764,8766
DJIUSD,20081114,032400,8757,8759,8751,8755
DJIUSD,20081114,032500,8758,8758,8749,8750
DJIUSD,20081114,032600,8749,8750,8746,8746
DJIUSD,20081114,032700,8746,8747,8740,8742
DJIUSD,20081114,032800,8740,8744,8739,8744
DJIUSD,20081114,032900,8744,8747,8742,8745
DJIUSD,20081114,033000,8748,8748,8743,8744
DJIUSD,20081114,033100,8741,8747,8741,8746
DJIUSD,20081114,033200,8747,8749,8747,8749
DJIUSD,20081114,033300,8744,8746,8744,8746
DJIUSD,20081114,033400,8746,8746,8746,8746
DJIUSD,20081114,033600,8752,8753,8750,8751
DJIUSD,20081114,033700,8753,8754,8749,8749
DJIUSD,20081114,033800,8749,8750,8749,8750
DJIUSD,20081114,033900,8750,8753,8750,8751
DJIUSD,20081114,034000,8746,8747,8746,8747
DJIUSD,20081114,034100,8749,8749,8747,8747
DJIUSD,20081114,034200,8745,8746,8742,8742
DJIUSD,20081114,034300,8744,8746,8744,8746
DJIUSD,20081114,034400,8744,8745,8744,8744
DJIUSD,20081114,034500,8747,8748,8746,8748
DJIUSD,20081114,034600,8745,8754,8745,8754
DJIUSD,20081114,034700,8754,8759,8753,8754
DJIUSD,20081114,034800,8756,8757,8755,8755
DJIUSD,20081114,034900,8754,8755,8749,8749
DJIUSD,20081114,035300,8748,8751,8748,8751
DJIUSD,20081114,035400,8749,8749,8747,8748
DJIUSD,20081114,035600,8751,8755,8751,8755
DJIUSD,20081114,035800,8752,8757,8752,8752
DJIUSD,20081114,035900,8753,8755,8753,8755
DJIUSD,20081114,040000,8753,8760,8753,8759
DJIUSD,20081114,040100,8759,8759,8755,8755
DJIUSD,20081114,040200,8752,8754,8752,8753
DJIUSD,20081114,040400,8753,8753,8749,8750
DJIUSD,20081114,040500,8750,8751,8748,8748
DJIUSD,20081114,040600,8750,8750,8745,8746
DJIUSD,20081114,040700,8746,8748,8746,8748
DJIUSD,20081114,040800,8747,8747,8747,8747
DJIUSD,20081114,040900,8749,8749,8748,8748
DJIUSD,20081114,041000,8745,8745,8742,8743
DJIUSD,20081114,041100,8744,8744,8740,8740
DJIUSD,20081114,041200,8745,8745,8744,8744
DJIUSD,20081114,041300,8748,8749,8748,8749
DJIUSD,20081114,041400,8746,8746,8744,8744
DJIUSD,20081114,041600,8749,8756,8749,8756
DJIUSD,20081114,041700,8756,8756,8749,8749
DJIUSD,20081114,041800,8749,8749,8743,8744
DJIUSD,20081114,041900,8742,8745,8742,8745
DJIUSD,20081114,042000,8744,8749,8744,8747
DJIUSD,20081114,042100,8749,8749,8748,8749
DJIUSD,20081114,042200,8747,8748,8744,8745
DJIUSD,20081114,042300,8743,8743,8739,8740
DJIUSD,20081114,042400,8740,8740,8740,8740
DJIUSD,20081114,042500,8743,8743,8742,8742
DJIUSD,20081114,042600,8741,8742,8739,8739
DJIUSD,20081114,042700,8742,8743,8742,8743
DJIUSD,20081114,042800,8741,8743,8740,8742
DJIUSD,20081114,042900,8744,8747,8743,8746
DJIUSD,20081114,043000,8741,8743,8741,8743
DJIUSD,20081114,043100,8744,8747,8744,8746
DJIUSD,20081114,043300,8748,8748,8745,8745
DJIUSD,20081114,043400,8743,8744,8742,8742
DJIUSD,20081114,043500,8742,8742,8740,8742
DJIUSD,20081114,043600,8740,8741,8740,8741
DJIUSD,20081114,043800,8742,8742,8741,8741
DJIUSD,20081114,043900,8739,8741,8739,8741
DJIUSD,20081114,044000,8739,8741,8737,8739
DJIUSD,20081114,044100,8740,8740,8738,8740
DJIUSD,20081114,044200,8737,8738,8735,8738
DJIUSD,20081114,044300,8740,8741,8739,8740
DJIUSD,20081114,044400,8736,8742,8736,8742
DJIUSD,20081114,044700,8745,8745,8742,8742
DJIUSD,20081114,044900,8738,8738,8734,8734
DJIUSD,20081114,045000,8735,8737,8733,8736
DJIUSD,20081114,045200,8743,8745,8743,8745
DJIUSD,20081114,045300,8744,8745,8743,8743
DJIUSD,20081114,045400,8741,8746,8741,8745
DJIUSD,20081114,045500,8745,8753,8745,8752
DJIUSD,20081114,045600,8752,8754,8751,8752
DJIUSD,20081114,045700,8756,8761,8756,8761
DJIUSD,20081114,045800,8765,8767,8760,8767
DJIUSD,20081114,045900,8764,8764,8750,8750
DJIUSD,20081114,050000,8752,8754,8751,8752
DJIUSD,20081114,050100,8749,8752,8749,8752
DJIUSD,20081114,050200,8749,8749,8742,8744
DJIUSD,20081114,050300,8746,8746,8744,8745
DJIUSD,20081114,050500,8747,8754,8746,8752
DJIUSD,20081114,050600,8754,8755,8750,8753
DJIUSD,20081114,050700,8748,8750,8747,8750
DJIUSD,20081114,050800,8755,8755,8754,8754
DJIUSD,20081114,050900,8753,8753,8752,8753
DJIUSD,20081114,051100,8752,8755,8752,8753
DJIUSD,20081114,051200,8753,8755,8751,8755
DJIUSD,20081114,051300,8755,8758,8754,8758
DJIUSD,20081114,051400,8758,8758,8750,8750
DJIUSD,20081114,051500,8751,8752,8747,8751
DJIUSD,20081114,051600,8750,8750,8745,8745
DJIUSD,20081114,051700,8746,8746,8739,8740
DJIUSD,20081114,051800,8738,8739,8738,8739
DJIUSD,20081114,051900,8737,8737,8733,8733
DJIUSD,20081114,052000,8741,8742,8740,8741
DJIUSD,20081114,052100,8736,8738,8735,8735
DJIUSD,20081114,052300,8735,8736,8729,8729
DJIUSD,20081114,052400,8729,8731,8729,8730
DJIUSD,20081114,052500,8730,8730,8729,8729
DJIUSD,20081114,052600,8730,8737,8728,8737
DJIUSD,20081114,052700,8737,8741,8735,8740
DJIUSD,20081114,052800,8739,8740,8729,8732
DJIUSD,20081114,052900,8734,8738,8734,8737
DJIUSD,20081114,053000,8743,8745,8743,8745
DJIUSD,20081114,053100,8744,8747,8744,8745
DJIUSD,20081114,053200,8740,8741,8738,8738
DJIUSD,20081114,053400,8735,8735,8733,8735
DJIUSD,20081114,053600,8732,8733,8732,8733
DJIUSD,20081114,053700,8730,8731,8726,8726
DJIUSD,20081114,053800,8726,8729,8722,8728
DJIUSD,20081114,053900,8725,8726,8724,8726
DJIUSD,20081114,054000,8726,8727,8726,8727
DJIUSD,20081114,054100,8728,8729,8728,8728
DJIUSD,20081114,054200,8726,8726,8719,8720
DJIUSD,20081114,054300,8721,8726,8719,8719
DJIUSD,20081114,054400,8724,8725,8723,8723
DJIUSD,20081114,054500,8726,8727,8725,8727
DJIUSD,20081114,054600,8725,8726,8725,8726
DJIUSD,20081114,054700,8721,8724,8721,8723
DJIUSD,20081114,055000,8725,8725,8724,8725
DJIUSD,20081114,055100,8728,8728,8728,8728
DJIUSD,20081114,055200,8732,8733,8731,8732
DJIUSD,20081114,055900,8731,8733,8729,8733
DJIUSD,20081114,060000,8731,8733,8730,8733
DJIUSD,20081114,060100,8736,8738,8736,8738
DJIUSD,20081114,060300,8740,8740,8734,8735
DJIUSD,20081114,060400,8733,8733,8732,8732
DJIUSD,20081114,060600,8728,8728,8721,8721
DJIUSD,20081114,060700,8721,8722,8718,8718
DJIUSD,20081114,060800,8720,8721,8718,8718
DJIUSD,20081114,060900,8718,8721,8711,8711
DJIUSD,20081114,061000,8715,8715,8715,8715
DJIUSD,20081114,061100,8716,8716,8715,8715
DJIUSD,20081114,061300,8716,8716,8715,8716
DJIUSD,20081114,061400,8724,8724,8716,8716
DJIUSD,20081114,061500,8719,8719,8709,8709
DJIUSD,20081114,061700,8710,8711,8707,8708
DJIUSD,20081114,061800,8708,8708,8703,8707
DJIUSD,20081114,061900,8710,8711,8710,8711
DJIUSD,20081114,062000,8718,8721,8716,8719
DJIUSD,20081114,062100,8722,8730,8722,8729
DJIUSD,20081114,062200,8738,8738,8738,8738
DJIUSD,20081114,062300,8735,8735,8734,8735
DJIUSD,20081114,062400,8729,8733,8729,8731
DJIUSD,20081114,062500,8732,8732,8730,8731
DJIUSD,20081114,062600,8732,8733,8732,8732
DJIUSD,20081114,062700,8734,8734,8732,8733
DJIUSD,20081114,062800,8734,8735,8729,8730
DJIUSD,20081114,062900,8729,8732,8729,8729
DJIUSD,20081114,063000,8729,8733,8725,8731
DJIUSD,20081114,063100,8735,8737,8734,8735
DJIUSD,20081114,063200,8741,8749,8741,8748
DJIUSD,20081114,063300,8750,8750,8739,8739
DJIUSD,20081114,063400,8743,8743,8739,8740
DJIUSD,20081114,063500,8738,8739,8732,8732
DJIUSD,20081114,063600,8730,8732,8730,8731
DJIUSD,20081114,063700,8735,8735,8735,8735
DJIUSD,20081114,063800,8740,8742,8738,8738
DJIUSD,20081114,064000,8736,8736,8733,8733
DJIUSD,20081114,064100,8734,8734,8729,8729
DJIUSD,20081114,064200,8732,8733,8731,8732
DJIUSD,20081114,064300,8728,8728,8724,8724
DJIUSD,20081114,064400,8724,8725,8722,8723
DJIUSD,20081114,064500,8727,8728,8726,8726
DJIUSD,20081114,064600,8726,8732,8726,8732
DJIUSD,20081114,064700,8732,8741,8732,8740
DJIUSD,20081114,064800,8741,8741,8735,8738
DJIUSD,20081114,064900,8734,8741,8734,8741
DJIUSD,20081114,065000,8729,8730,8728,8730
DJIUSD,20081114,065200,8736,8739,8736,8739
DJIUSD,20081114,065300,8736,8741,8735,8740
DJIUSD,20081114,065400,8739,8741,8739,8740
DJIUSD,20081114,065700,8732,8733,8732,8733
DJIUSD,20081114,065900,8729,8731,8729,8731
DJIUSD,20081114,070100,8742,8756,8742,8755
DJIUSD,20081114,070300,8759,8760,8758,8759
DJIUSD,20081114,070400,8751,8753,8747,8752
DJIUSD,20081114,070500,8747,8747,8745,8746
DJIUSD,20081114,070700,8744,8746,8744,8746
DJIUSD,20081114,070800,8747,8747,8746,8746
DJIUSD,20081114,071000,8748,8754,8748,8754
DJIUSD,20081114,071200,8754,8754,8748,8748
DJIUSD,20081114,071300,8756,8756,8754,8754
DJIUSD,20081114,071500,8745,8748,8745,8748
DJIUSD,20081114,071600,8753,8760,8753,8760
DJIUSD,20081114,071700,8759,8759,8756,8758
DJIUSD,20081114,072000,8749,8751,8749,8751
DJIUSD,20081114,072300,8749,8749,8748,8748
DJIUSD,20081114,072400,8746,8748,8746,8748
DJIUSD,20081114,072700,8749,8750,8749,8750
DJIUSD,20081114,072900,8750,8750,8749,8749
DJIUSD,20081114,073000,8751,8772,8750,8772
DJIUSD,20081114,073100,8773,8773,8763,8764
DJIUSD,20081114,073200,8765,8769,8763,8768
DJIUSD,20081114,073300,8769,8770,8769,8770
DJIUSD,20081114,073500,8769,8772,8769,8770
DJIUSD,20081114,073600,8767,8767,8764,8764
DJIUSD,20081114,073700,8768,8769,8767,8768
DJIUSD,20081114,074100,8761,8762,8761,8762
DJIUSD,20081114,074200,8757,8757,8756,8756
DJIUSD,20081114,074300,8756,8757,8755,8757
DJIUSD,20081114,074400,8756,8757,8756,8756
DJIUSD,20081114,074500,8756,8758,8756,8758
DJIUSD,20081114,074600,8760,8762,8760,8762
DJIUSD,20081114,074900,8763,8763,8762,8763
DJIUSD,20081114,075000,8764,8764,8762,8763
DJIUSD,20081114,075100,8762,8763,8762,8763
DJIUSD,20081114,075300,8767,8767,8763,8763
DJIUSD,20081114,075400,8765,8765,8763,8763
DJIUSD,20081114,075500,8766,8767,8766,8767
DJIUSD,20081114,075600,8765,8767,8765,8767
DJIUSD,20081114,075700,8767,8769,8767,8769
DJIUSD,20081114,075900,8767,8771,8763,8767
DJIUSD,20081114,080000,8765,8771,8760,8771
DJIUSD,20081114,080100,8773,8776,8766,8766
DJIUSD,20081114,080200,8766,8768,8760,8761
DJIUSD,20081114,080300,8761,8762,8754,8754
DJIUSD,20081114,080400,8756,8757,8755,8755
DJIUSD,20081114,080500,8754,8755,8746,8749
DJIUSD,20081114,080600,8749,8758,8749,8758
DJIUSD,20081114,080700,8758,8760,8758,8758
DJIUSD,20081114,080800,8759,8772,8759,8770
DJIUSD,20081114,080900,8770,8771,8759,8769
DJIUSD,20081114,081000,8767,8768,8767,8768
DJIUSD,20081114,081100,8767,8771,8767,8770
DJIUSD,20081114,081200,8770,8771,8748,8749
DJIUSD,20081114,081300,8746,8746,8738,8740
DJIUSD,20081114,081400,8739,8739,8733,8733
DJIUSD,20081114,081500,8734,8761,8734,8760
DJIUSD,20081114,081600,8766,8771,8761,8767
DJIUSD,20081114,081700,8767,8780,8767,8780
DJIUSD,20081114,081800,8778,8779,8767,8769
DJIUSD,20081114,081900,8768,8773,8767,8773
DJIUSD,20081114,082000,8775,8785,8775,8784
DJIUSD,20081114,082100,8786,8792,8786,8790
DJIUSD,20081114,082200,8789,8791,8778,8782
DJIUSD,20081114,082300,8786,8790,8785,8789
DJIUSD,20081114,082400,8789,8789,8786,8787
DJIUSD,20081114,082500,8786,8791,8785,8790
DJIUSD,20081114,082600,8789,8793,8789,8793
DJIUSD,20081114,082700,8793,8793,8778,8778
DJIUSD,20081114,082800,8780,8782,8780,8781
DJIUSD,20081114,082900,8779,8781,8777,8779
DJIUSD,20081114,083000,8779,8780,8778,8780
DJIUSD,20081114,083100,8782,8782,8778,8778
DJIUSD,20081114,083200,8774,8775,8770,8770
DJIUSD,20081114,083300,8768,8774,8766,8772
DJIUSD,20081114,083400,8776,8777,8771,8771
DJIUSD,20081114,083500,8772,8777,8772,8777
DJIUSD,20081114,083600,8771,8776,8771,8772
DJIUSD,20081114,083700,8773,8776,8772,8775
DJIUSD,20081114,083800,8781,8784,8778,8778
DJIUSD,20081114,083900,8781,8781,8775,8776
DJIUSD,20081114,084000,8780,8780,8776,8776
DJIUSD,20081114,084100,8775,8780,8774,8775
DJIUSD,20081114,084200,8776,8776,8770,8771
DJIUSD,20081114,084300,8768,8770,8763,8765
DJIUSD,20081114,084400,8764,8766,8764,8764
DJIUSD,20081114,084500,8764,8767,8754,8754
DJIUSD,20081114,084600,8757,8758,8750,8750
DJIUSD,20081114,084700,8750,8753,8745,8746
DJIUSD,20081114,084800,8747,8758,8746,8746
DJIUSD,20081114,084900,8746,8748,8721,8721
DJIUSD,20081114,085000,8725,8733,8725,8730
DJIUSD,20081114,085100,8732,8734,8728,8731
DJIUSD,20081114,085200,8731,8741,8730,8740
DJIUSD,20081114,085300,8738,8741,8738,8741
DJIUSD,20081114,085400,8733,8733,8728,8731
DJIUSD,20081114,085500,8729,8729,8725,8728
DJIUSD,20081114,085600,8731,8731,8729,8731
DJIUSD,20081114,085700,8734,8743,8734,8737
DJIUSD,20081114,085800,8733,8733,8727,8728
DJIUSD,20081114,085900,8731,8731,8723,8723
DJIUSD,20081114,090000,8726,8733,8718,8719
DJIUSD,20081114,090100,8723,8723,8709,8711
DJIUSD,20081114,090200,8710,8712,8701,8710
DJIUSD,20081114,090300,8705,8724,8704,8724
DJIUSD,20081114,090400,8723,8732,8715,8720
DJIUSD,20081114,090500,8716,8717,8708,8708
DJIUSD,20081114,090600,8707,8710,8704,8707
DJIUSD,20081114,090700,8706,8709,8705,8705
DJIUSD,20081114,090800,8704,8704,8698,8701
DJIUSD,20081114,090900,8702,8702,8695,8695
DJIUSD,20081114,091000,8698,8698,8687,8688
DJIUSD,20081114,091100,8691,8695,8691,8694
DJIUSD,20081114,091200,8695,8701,8692,8701
DJIUSD,20081114,091300,8701,8705,8696,8696
DJIUSD,20081114,091400,8698,8698,8689,8689
DJIUSD,20081114,091500,8691,8696,8690,8692
DJIUSD,20081114,091600,8692,8695,8690,8691
DJIUSD,20081114,091700,8690,8691,8688,8688
DJIUSD,20081114,091800,8688,8698,8684,8698
DJIUSD,20081114,091900,8694,8694,8689,8689
DJIUSD,20081114,092000,8689,8692,8689,8689
DJIUSD,20081114,092100,8689,8698,8689,8697
DJIUSD,20081114,092200,8692,8692,8672,8672
DJIUSD,20081114,092300,8678,8683,8677,8683
DJIUSD,20081114,092400,8682,8683,8678,8681
DJIUSD,20081114,092500,8681,8695,8681,8695
DJIUSD,20081114,092600,8694,8707,8693,8705
DJIUSD,20081114,092700,8707,8735,8706,8735
DJIUSD,20081114,092800,8732,8733,8722,8724
DJIUSD,20081114,092900,8725,8725,8715,8715
DJIUSD,20081114,093000,8721,8724,8712,8717
DJIUSD,20081114,093100,8715,8716,8712,8714
DJIUSD,20081114,093200,8714,8715,8702,8706
DJIUSD,20081114,093300,8705,8716,8705,8714
DJIUSD,20081114,093400,8714,8715,8706,8707
DJIUSD,20081114,093500,8708,8708,8702,8705
DJIUSD,20081114,093600,8704,8715,8701,8715
DJIUSD,20081114,093700,8714,8735,8710,8728
DJIUSD,20081114,093800,8728,8736,8708,8735
DJIUSD,20081114,093900,8737,8738,8723,8726
DJIUSD,20081114,094000,8727,8734,8725,8725
DJIUSD,20081114,094100,8722,8728,8718,8718
DJIUSD,20081114,094200,8723,8731,8723,8730
DJIUSD,20081114,094300,8729,8730,8727,8727
DJIUSD,20081114,094400,8727,8731,8727,8727
DJIUSD,20081114,094500,8727,8734,8727,8728
DJIUSD,20081114,094600,8729,8733,8729,8729
DJIUSD,20081114,094700,8729,8732,8723,8724
DJIUSD,20081114,094800,8724,8724,8712,8716
DJIUSD,20081114,094900,8719,8725,8717,8724
DJIUSD,20081114,095000,8721,8722,8720,8720
DJIUSD,20081114,095100,8720,8721,8718,8718
DJIUSD,20081114,095200,8723,8727,8722,8724
DJIUSD,20081114,095300,8725,8735,8722,8723
DJIUSD,20081114,095400,8725,8729,8724,8727
DJIUSD,20081114,095500,8728,8728,8715,8715
DJIUSD,20081114,095600,8718,8718,8715,8715
DJIUSD,20081114,095700,8713,8715,8707,8709
DJIUSD,20081114,095800,8710,8713,8708,8713
DJIUSD,20081114,095900,8712,8717,8711,8717
DJIUSD,20081114,100000,8721,8722,8718,8719
DJIUSD,20081114,100100,8719,8724,8716,8720
DJIUSD,20081114,100200,8721,8731,8721,8730
DJIUSD,20081114,100300,8729,8743,8729,8742
DJIUSD,20081114,100400,8744,8746,8741,8741
DJIUSD,20081114,100500,8742,8746,8740,8744
DJIUSD,20081114,100600,8744,8747,8744,8747
DJIUSD,20081114,100700,8747,8747,8743,8744
DJIUSD,20081114,100800,8744,8753,8742,8752
DJIUSD,20081114,100900,8749,8749,8733,8735
DJIUSD,20081114,101000,8737,8741,8736,8740
DJIUSD,20081114,101100,8738,8739,8738,8739
DJIUSD,20081114,101200,8741,8741,8734,8737
DJIUSD,20081114,101300,8737,8741,8737,8740
DJIUSD,20081114,101400,8743,8749,8742,8745
DJIUSD,20081114,101500,8747,8751,8746,8747
DJIUSD,20081114,101600,8744,8744,8740,8740
DJIUSD,20081114,101700,8739,8739,8728,8728
DJIUSD,20081114,101800,8728,8733,8728,8733
DJIUSD,20081114,101900,8735,8738,8735,8737
DJIUSD,20081114,102000,8739,8739,8736,8739
DJIUSD,20081114,102100,8738,8742,8738,8742
DJIUSD,20081114,102200,8741,8742,8731,8736
DJIUSD,20081114,102300,8737,8737,8735,8736
DJIUSD,20081114,102400,8734,8735,8733,8734
DJIUSD,20081114,102500,8734,8736,8729,8730
DJIUSD,20081114,102600,8730,8731,8721,8722
DJIUSD,20081114,102700,8722,8723,8717,8719
DJIUSD,20081114,102800,8719,8721,8718,8721
DJIUSD,20081114,102900,8718,8724,8717,8722
DJIUSD,20081114,103000,8720,8724,8720,8724
DJIUSD,20081114,103100,8725,8732,8720,8724
DJIUSD,20081114,103200,8721,8721,8720,8720
DJIUSD,20081114,103300,8721,8725,8720,8725
DJIUSD,20081114,103400,8725,8731,8723,8730
DJIUSD,20081114,103500,8734,8737,8734,8737
DJIUSD,20081114,103600,8738,8738,8735,8737
DJIUSD,20081114,103700,8732,8732,8722,8722
DJIUSD,20081114,103800,8722,8723,8722,8722
DJIUSD,20081114,103900,8724,8724,8723,8724
DJIUSD,20081114,104000,8721,8721,8706,8706
DJIUSD,20081114,104100,8707,8707,8699,8699
DJIUSD,20081114,104200,8704,8704,8697,8703
DJIUSD,20081114,104300,8706,8709,8705,8705
DJIUSD,20081114,104400,8706,8707,8706,8707
DJIUSD,20081114,104500,8711,8714,8699,8714
DJIUSD,20081114,104600,8717,8717,8701,8701
DJIUSD,20081114,104700,8705,8708,8704,8704
DJIUSD,20081114,104800,8707,8718,8706,8717
DJIUSD,20081114,104900,8717,8717,8714,8714
DJIUSD,20081114,105000,8714,8714,8711,8711
DJIUSD,20081114,105100,8708,8709,8702,8703
DJIUSD,20081114,105200,8701,8704,8700,8701
DJIUSD,20081114,105300,8701,8701,8701,8701
DJIUSD,20081114,105400,8702,8706,8702,8705
DJIUSD,20081114,105500,8702,8702,8699,8699
DJIUSD,20081114,105600,8699,8699,8697,8698
DJIUSD,20081114,105700,8698,8703,8698,8701
DJIUSD,20081114,105800,8699,8701,8699,8700
DJIUSD,20081114,105900,8702,8702,8702,8702
DJIUSD,20081114,110000,8705,8711,8704,8710
DJIUSD,20081114,110100,8710,8712,8706,8706
DJIUSD,20081114,110200,8704,8711,8703,8711
DJIUSD,20081114,110300,8710,8711,8710,8711
DJIUSD,20081114,110400,8711,8711,8699,8699
DJIUSD,20081114,110500,8698,8698,8687,8687
DJIUSD,20081114,110600,8688,8688,8685,8687
DJIUSD,20081114,110700,8683,8690,8683,8690
DJIUSD,20081114,110800,8687,8687,8680,8680
DJIUSD,20081114,110900,8681,8682,8680,8680
DJIUSD,20081114,111000,8679,8682,8679,8682
DJIUSD,20081114,111100,8680,8689,8679,8687
DJIUSD,20081114,111200,8689,8695,8686,8690
DJIUSD,20081114,111300,8688,8688,8678,8679
DJIUSD,20081114,111400,8680,8691,8679,8687
DJIUSD,20081114,111500,8684,8691,8684,8691
DJIUSD,20081114,111600,8693,8693,8684,8685
DJIUSD,20081114,111700,8688,8693,8687,8690
DJIUSD,20081114,111800,8692,8692,8690,8690
DJIUSD,20081114,111900,8690,8690,8690,8690
DJIUSD,20081114,112000,8692,8692,8688,8688
DJIUSD,20081114,112100,8693,8694,8688,8693
DJIUSD,20081114,112200,8693,8700,8693,8699
DJIUSD,20081114,112300,8701,8703,8700,8703
DJIUSD,20081114,112400,8703,8713,8703,8711
DJIUSD,20081114,112500,8710,8710,8708,8709
DJIUSD,20081114,112600,8708,8708,8708,8708
DJIUSD,20081114,112700,8707,8713,8706,8712
DJIUSD,20081114,112800,8713,8719,8711,8717
DJIUSD,20081114,112900,8717,8733,8716,8733
DJIUSD,20081114,113000,8732,8737,8732,8737
DJIUSD,20081114,113100,8736,8744,8734,8740
DJIUSD,20081114,113200,8739,8751,8738,8745
DJIUSD,20081114,113300,8746,8746,8744,8745
DJIUSD,20081114,113400,8748,8749,8745,8745
DJIUSD,20081114,113500,8743,8746,8739,8739
DJIUSD,20081114,113600,8738,8741,8732,8740
DJIUSD,20081114,113700,8738,8740,8737,8737
DJIUSD,20081114,113800,8739,8740,8735,8735
DJIUSD,20081114,113900,8736,8736,8729,8729
DJIUSD,20081114,114000,8731,8731,8722,8727
DJIUSD,20081114,114100,8727,8732,8722,8732
DJIUSD,20081114,114200,8732,8732,8727,8727
DJIUSD,20081114,114300,8725,8725,8722,8722
DJIUSD,20081114,114400,8724,8725,8723,8725
DJIUSD,20081114,114500,8728,8737,8727,8737
DJIUSD,20081114,114600,8739,8742,8738,8741
DJIUSD,20081114,114700,8744,8745,8737,8737
DJIUSD,20081114,114800,8737,8743,8731,8738
DJIUSD,20081114,114900,8731,8732,8731,8732
DJIUSD,20081114,115000,8730,8730,8726,8729
DJIUSD,20081114,115100,8735,8737,8735,8735
DJIUSD,20081114,115200,8735,8738,8735,8738
DJIUSD,20081114,115300,8737,8738,8737,8738
DJIUSD,20081114,115400,8736,8736,8731,8731
DJIUSD,20081114,115500,8735,8739,8735,8739
DJIUSD,20081114,115600,8740,8743,8740,8743
DJIUSD,20081114,115700,8739,8740,8732,8732
DJIUSD,20081114,115800,8732,8732,8730,8731
DJIUSD,20081114,115900,8727,8728,8727,8728
DJIUSD,20081114,120000,8731,8743,8731,8738
DJIUSD,20081114,120200,8736,8736,8729,8730
DJIUSD,20081114,120300,8736,8747,8736,8743
DJIUSD,20081114,120400,8741,8744,8741,8744
DJIUSD,20081114,120500,8740,8741,8739,8741
DJIUSD,20081114,120600,8739,8755,8736,8752
DJIUSD,20081114,120700,8757,8757,8755,8757
DJIUSD,20081114,120800,8757,8757,8747,8748
DJIUSD,20081114,120900,8748,8751,8748,8750
DJIUSD,20081114,121000,8753,8755,8749,8754
DJIUSD,20081114,121100,8754,8762,8754,8761
DJIUSD,20081114,121200,8761,8765,8757,8757
DJIUSD,20081114,121300,8755,8756,8743,8746
DJIUSD,20081114,121400,8744,8744,8740,8740
DJIUSD,20081114,121500,8744,8753,8744,8751
DJIUSD,20081114,121600,8751,8751,8744,8746
DJIUSD,20081114,121700,8747,8749,8741,8741
DJIUSD,20081114,121800,8740,8740,8731,8734
DJIUSD,20081114,121900,8735,8736,8734,8736
DJIUSD,20081114,122000,8734,8734,8732,8734
DJIUSD,20081114,122100,8732,8739,8732,8739
DJIUSD,20081114,122200,8740,8746,8740,8744
DJIUSD,20081114,122300,8742,8743,8741,8743
DJIUSD,20081114,122400,8738,8739,8735,8736
DJIUSD,20081114,122500,8734,8734,8726,8726
DJIUSD,20081114,122600,8725,8727,8725,8726
DJIUSD,20081114,122700,8724,8724,8724,8724
DJIUSD,20081114,122800,8725,8746,8724,8745
DJIUSD,20081114,122900,8741,8757,8741,8757
DJIUSD,20081114,123000,8755,8760,8754,8757
DJIUSD,20081114,123100,8757,8757,8756,8756
DJIUSD,20081114,123200,8757,8757,8756,8756
DJIUSD,20081114,123300,8757,8759,8754,8754
DJIUSD,20081114,123400,8755,8759,8753,8753
DJIUSD,20081114,123500,8752,8755,8751,8754
DJIUSD,20081114,123600,8757,8757,8755,8755
DJIUSD,20081114,123700,8755,8755,8752,8752
DJIUSD,20081114,123800,8752,8760,8752,8760
DJIUSD,20081114,123900,8759,8766,8756,8764
DJIUSD,20081114,124000,8765,8765,8757,8757
DJIUSD,20081114,124100,8753,8755,8753,8754
DJIUSD,20081114,124200,8754,8756,8754,8754
DJIUSD,20081114,124300,8753,8754,8753,8753
DJIUSD,20081114,124400,8753,8754,8751,8754
DJIUSD,20081114,124500,8753,8756,8752,8753
DJIUSD,20081114,124600,8753,8753,8748,8749
DJIUSD,20081114,124700,8751,8753,8748,8750
DJIUSD,20081114,124900,8749,8749,8743,8743
DJIUSD,20081114,125000,8747,8753,8747,8752
DJIUSD,20081114,125100,8752,8752,8745,8745
DJIUSD,20081114,125200,8749,8749,8746,8747
DJIUSD,20081114,125300,8749,8749,8747,8747
DJIUSD,20081114,125400,8747,8747,8746,8746
DJIUSD,20081114,125500,8746,8747,8746,8747
DJIUSD,20081114,125600,8744,8745,8742,8742
DJIUSD,20081114,125700,8744,8744,8744,8744
DJIUSD,20081114,125800,8743,8743,8743,8743
DJIUSD,20081114,125900,8746,8754,8744,8754
DJIUSD,20081114,130000,8754,8757,8750,8752
DJIUSD,20081114,130100,8751,8752,8741,8751
DJIUSD,20081114,130200,8752,8754,8739,8746
DJIUSD,20081114,130300,8744,8745,8744,8745
DJIUSD,20081114,130400,8748,8759,8748,8758
DJIUSD,20081114,130500,8760,8770,8760,8760
DJIUSD,20081114,130600,8760,8761,8750,8750
DJIUSD,20081114,130700,8749,8750,8746,8746
DJIUSD,20081114,130800,8746,8747,8737,8737
DJIUSD,20081114,130900,8738,8741,8727,8730
DJIUSD,20081114,131000,8730,8735,8725,8728
DJIUSD,20081114,131100,8728,8730,8728,8730
DJIUSD,20081114,131200,8735,8737,8728,8729
DJIUSD,20081114,131300,8727,8727,8721,8725
DJIUSD,20081114,131400,8726,8731,8726,8731
DJIUSD,20081114,131500,8731,8737,8729,8731
DJIUSD,20081114,131600,8729,8733,8729,8732
DJIUSD,20081114,131700,8733,8733,8725,8726
DJIUSD,20081114,131800,8726,8728,8723,8723
DJIUSD,20081114,131900,8723,8727,8723,8724
DJIUSD,20081114,132000,8724,8726,8723,8726
DJIUSD,20081114,132100,8727,8734,8716,8716
DJIUSD,20081114,132200,8716,8718,8711,8717
DJIUSD,20081114,132300,8714,8714,8702,8702
DJIUSD,20081114,132400,8705,8705,8702,8703
DJIUSD,20081114,132500,8707,8718,8707,8709
DJIUSD,20081114,132600,8709,8718,8708,8718
DJIUSD,20081114,132700,8721,8723,8716,8716
DJIUSD,20081114,132800,8717,8719,8717,8717
DJIUSD,20081114,132900,8715,8717,8714,8714
DJIUSD,20081114,133000,8716,8721,8713,8716
DJIUSD,20081114,133100,8716,8716,8708,8708
DJIUSD,20081114,133200,8710,8717,8710,8712
DJIUSD,20081114,133300,8710,8710,8707,8709
DJIUSD,20081114,133400,8707,8710,8707,8710
DJIUSD,20081114,133500,8714,8725,8711,8716
DJIUSD,20081114,133600,8715,8726,8715,8726
DJIUSD,20081114,133700,8725,8735,8723,8734
DJIUSD,20081114,133800,8735,8735,8729,8729
DJIUSD,20081114,133900,8730,8736,8730,8735
DJIUSD,20081114,134000,8735,8735,8732,8732
DJIUSD,20081114,134100,8733,8734,8729,8733
DJIUSD,20081114,134200,8733,8740,8733,8737
DJIUSD,20081114,134300,8739,8744,8739,8744
DJIUSD,20081114,134400,8745,8755,8745,8755
DJIUSD,20081114,134500,8754,8759,8752,8759
DJIUSD,20081114,134600,8758,8758,8754,8757
DJIUSD,20081114,134700,8755,8759,8754,8756
DJIUSD,20081114,134800,8755,8756,8749,8750
DJIUSD,20081114,134900,8749,8749,8746,8749
DJIUSD,20081114,135000,8748,8749,8741,8742
DJIUSD,20081114,135100,8741,8743,8740,8742
DJIUSD,20081114,135200,8739,8742,8739,8739
DJIUSD,20081114,135300,8738,8739,8734,8736
DJIUSD,20081114,135400,8738,8738,8733,8735
DJIUSD,20081114,135500,8736,8737,8731,8737
DJIUSD,20081114,135600,8736,8746,8733,8733
DJIUSD,20081114,135700,8732,8733,8723,8723
DJIUSD,20081114,135800,8723,8723,8711,8713
DJIUSD,20081114,135900,8712,8712,8695,8698
DJIUSD,20081114,140000,8697,8701,8684,8685
DJIUSD,20081114,140100,8687,8694,8674,8684
DJIUSD,20081114,140200,8683,8693,8675,8688
DJIUSD,20081114,140300,8689,8697,8687,8693
DJIUSD,20081114,140400,8692,8696,8690,8691
DJIUSD,20081114,140500,8687,8691,8679,8679
DJIUSD,20081114,140600,8679,8680,8660,8667
DJIUSD,20081114,140700,8669,8670,8657,8663
DJIUSD,20081114,140800,8663,8680,8663,8675
DJIUSD,20081114,140900,8680,8681,8671,8675
DJIUSD,20081114,141000,8675,8677,8662,8664
DJIUSD,20081114,141100,8666,8677,8666,8675
DJIUSD,20081114,141200,8677,8679,8672,8678
DJIUSD,20081114,141300,8678,8683,8678,8679
DJIUSD,20081114,141400,8679,8680,8676,8676
DJIUSD,20081114,141500,8676,8677,8670,8675
DJIUSD,20081114,141600,8675,8676,8662,8664
DJIUSD,20081114,141700,8665,8665,8656,8656
DJIUSD,20081114,141800,8655,8663,8651,8662
DJIUSD,20081114,141900,8663,8668,8663,8664
DJIUSD,20081114,142000,8665,8665,8653,8655
DJIUSD,20081114,142100,8655,8669,8654,8666
DJIUSD,20081114,142200,8665,8676,8662,8676
DJIUSD,20081114,142300,8675,8675,8671,8672
DJIUSD,20081114,142400,8671,8685,8668,8685
DJIUSD,20081114,142500,8678,8689,8673,8688
DJIUSD,20081114,142600,8686,8688,8678,8678
DJIUSD,20081114,142700,8676,8679,8671,8673
DJIUSD,20081114,142800,8673,8674,8668,8674
DJIUSD,20081114,142900,8669,8675,8668,8672
DJIUSD,20081114,143000,8675,8710,8657,8681
DJIUSD,20081114,143100,8682,8697,8680,8692
DJIUSD,20081114,143200,8693,8708,8693,8707
DJIUSD,20081114,143300,8709,8727,8706,8709
DJIUSD,20081114,143400,8709,8718,8699,8708
DJIUSD,20081114,143500,8706,8712,8698,8698
DJIUSD,20081114,143600,8699,8705,8694,8696
DJIUSD,20081114,143700,8696,8709,8694,8703
DJIUSD,20081114,143800,8701,8703,8690,8700
DJIUSD,20081114,143900,8701,8701,8689,8690
DJIUSD,20081114,144000,8694,8694,8683,8688
DJIUSD,20081114,144100,8688,8698,8680,8683
DJIUSD,20081114,144200,8683,8684,8671,8677
DJIUSD,20081114,144300,8675,8691,8675,8691
DJIUSD,20081114,144400,8689,8694,8680,8694
DJIUSD,20081114,144500,8691,8695,8682,8692
DJIUSD,20081114,144600,8692,8698,8686,8696
DJIUSD,20081114,144700,8700,8708,8700,8708
DJIUSD,20081114,144800,8709,8721,8708,8708
DJIUSD,20081114,144900,8707,8711,8698,8706
DJIUSD,20081114,145000,8705,8711,8698,8705
DJIUSD,20081114,145100,8707,8708,8694,8695
DJIUSD,20081114,145200,8693,8695,8688,8691
DJIUSD,20081114,145300,8695,8704,8693,8698
DJIUSD,20081114,145400,8695,8708,8692,8700
DJIUSD,20081114,145500,8700,8702,8693,8698
DJIUSD,20081114,145600,8698,8710,8696,8702
DJIUSD,20081114,145700,8702,8720,8702,8716
DJIUSD,20081114,145800,8715,8717,8712,8717
DJIUSD,20081114,145900,8714,8717,8706,8708
DJIUSD,20081114,150000,8707,8717,8707,8708
DJIUSD,20081114,150100,8710,8713,8707,8713
DJIUSD,20081114,150200,8713,8714,8711,8711
DJIUSD,20081114,150300,8712,8713,8704,8705
DJIUSD,20081114,150400,8707,8707,8694,8694
DJIUSD,20081114,150500,8696,8699,8692,8692
DJIUSD,20081114,150600,8692,8695,8690,8692
DJIUSD,20081114,150700,8692,8699,8692,8695
DJIUSD,20081114,150800,8694,8696,8691,8694
DJIUSD,20081114,150900,8692,8696,8689,8695
DJIUSD,20081114,151000,8695,8697,8692,8695
DJIUSD,20081114,151100,8697,8701,8688,8689
DJIUSD,20081114,151200,8688,8692,8681,8689
DJIUSD,20081114,151300,8687,8692,8685,8687
DJIUSD,20081114,151400,8687,8687,8674,8675
DJIUSD,20081114,151500,8677,8678,8664,8673
DJIUSD,20081114,151600,8674,8676,8663,8666
DJIUSD,20081114,151700,8663,8675,8660,8675
DJIUSD,20081114,151800,8674,8678,8673,8676
DJIUSD,20081114,151900,8676,8677,8673,8675
DJIUSD,20081114,152000,8678,8680,8671,8671
DJIUSD,20081114,152100,8670,8671,8667,8671
DJIUSD,20081114,152200,8671,8678,8671,8676
DJIUSD,20081114,152300,8678,8685,8677,8684
DJIUSD,20081114,152400,8682,8682,8678,8678
DJIUSD,20081114,152500,8678,8680,8673,8678
DJIUSD,20081114,152600,8678,8678,8672,8672
DJIUSD,20081114,152700,8672,8678,8670,8670
DJIUSD,20081114,152800,8670,8673,8665,8671
DJIUSD,20081114,152900,8673,8679,8664,8664
DJIUSD,20081114,153000,8662,8664,8647,8657
DJIUSD,20081114,153100,8656,8685,8655,8682
DJIUSD,20081114,153200,8682,8690,8676,8686
DJIUSD,20081114,153300,8688,8707,8687,8693
DJIUSD,20081114,153400,8695,8710,8692,8699
DJIUSD,20081114,153500,8698,8715,8695,8697
DJIUSD,20081114,153600,8697,8713,8695,8698
DJIUSD,20081114,153700,8700,8700,8677,8681
DJIUSD,20081114,153800,8683,8684,8669,8680
DJIUSD,20081114,153900,8682,8702,8675,8699
DJIUSD,20081114,154000,8697,8712,8693,8694
DJIUSD,20081114,154100,8692,8703,8690,8694
DJIUSD,20081114,154200,8694,8724,8691,8719
DJIUSD,20081114,154300,8720,8736,8715,8735
DJIUSD,20081114,154400,8736,8745,8727,8745
DJIUSD,20081114,154500,8742,8764,8742,8746
DJIUSD,20081114,154600,8745,8757,8740,8750
DJIUSD,20081114,154700,8750,8756,8737,8746
DJIUSD,20081114,154800,8749,8758,8734,8758
DJIUSD,20081114,154900,8757,8763,8740,8747
DJIUSD,20081114,155000,8744,8771,8743,8768
DJIUSD,20081114,155100,8768,8772,8752,8770
DJIUSD,20081114,155200,8768,8783,8764,8770
DJIUSD,20081114,155300,8770,8773,8749,8749
DJIUSD,20081114,155400,8751,8772,8748,8772
DJIUSD,20081114,155500,8772,8796,8769,8793
DJIUSD,20081114,155600,8793,8812,8792,8803
DJIUSD,20081114,155700,8803,8803,8789,8802
DJIUSD,20081114,155800,8800,8801,8777,8779
DJIUSD,20081114,155900,8781,8784,8768,8783
DJIUSD,20081114,160000,8779,8808,8779,8808
DJIUSD,20081114,160100,8805,8814,8796,8798
DJIUSD,20081114,160200,8800,8801,8768,8775
DJIUSD,20081114,160300,8776,8779,8762,8771
DJIUSD,20081114,160400,8770,8772,8762,8767
DJIUSD,20081114,160500,8767,8768,8757,8765
DJIUSD,20081114,160600,8767,8767,8732,8740
DJIUSD,20081114,160700,8739,8742,8722,8726
DJIUSD,20081114,160800,8727,8727,8690,8695
DJIUSD,20081114,160900,8695,8710,8693,8700
DJIUSD,20081114,161000,8702,8709,8691,8700
DJIUSD,20081114,161100,8702,8709,8691,8701
DJIUSD,20081114,161200,8703,8706,8680,8686
DJIUSD,20081114,161300,8687,8701,8680,8699
DJIUSD,20081114,161400,8700,8701,8669,8673
DJIUSD,20081114,161500,8671,8688,8661,8685
DJIUSD,20081114,161600,8684,8692,8679,8680
DJIUSD,20081114,161700,8682,8704,8677,8702
DJIUSD,20081114,161800,8701,8705,8668,8674
DJIUSD,20081114,161900,8674,8682,8636,8642
DJIUSD,20081114,162000,8640,8653,8633,8637
DJIUSD,20081114,162100,8637,8660,8637,8657
DJIUSD,20081114,162200,8658,8667,8650,8661
DJIUSD,20081114,162300,8665,8668,8652,8657
DJIUSD,20081114,162400,8655,8656,8632,8649
DJIUSD,20081114,162500,8648,8671,8636,8665
DJIUSD,20081114,162600,8667,8673,8651,8664
DJIUSD,20081114,162700,8664,8677,8661,8669
DJIUSD,20081114,162800,8668,8678,8660,8663
DJIUSD,20081114,162900,8663,8678,8663,8676
DJIUSD,20081114,163000,8676,8676,8654,8658
DJIUSD,20081114,163100,8659,8662,8639,8643
DJIUSD,20081114,163200,8642,8661,8640,8642
DJIUSD,20081114,163300,8642,8650,8624,8629
DJIUSD,20081114,163400,8630,8637,8626,8627
DJIUSD,20081114,163500,8626,8639,8613,8627
DJIUSD,20081114,163600,8628,8650,8621,8638
DJIUSD,20081114,163700,8640,8645,8618,8624
DJIUSD,20081114,163800,8624,8624,8596,8600
DJIUSD,20081114,163900,8600,8603,8581,8586
DJIUSD,20081114,164000,8586,8589,8575,8577
DJIUSD,20081114,164100,8577,8597,8575,8587
DJIUSD,20081114,164200,8588,8596,8565,8574
DJIUSD,20081114,164300,8573,8586,8568,8583
DJIUSD,20081114,164400,8584,8593,8575,8582
DJIUSD,20081114,164500,8582,8584,8554,8567
DJIUSD,20081114,164600,8567,8582,8565,8575
DJIUSD,20081114,164700,8571,8586,8571,8577
DJIUSD,20081114,164800,8576,8598,8576,8588
DJIUSD,20081114,164900,8591,8608,8582,8606
DJIUSD,20081114,165000,8608,8617,8604,8606
DJIUSD,20081114,165100,8606,8616,8602,8602
DJIUSD,20081114,165200,8603,8611,8587,8596
DJIUSD,20081114,165300,8596,8600,8587,8587
DJIUSD,20081114,165400,8588,8596,8575,8592
DJIUSD,20081114,165500,8592,8595,8586,8590
DJIUSD,20081114,165600,8591,8595,8569,8583
DJIUSD,20081114,165700,8584,8594,8584,8588
DJIUSD,20081114,165800,8590,8596,8579,8594
DJIUSD,20081114,165900,8593,8595,8570,8575
DJIUSD,20081114,170000,8573,8585,8566,8575
DJIUSD,20081114,170100,8575,8578,8556,8568
DJIUSD,20081114,170200,8568,8568,8543,8548
DJIUSD,20081114,170300,8548,8555,8538,8549
DJIUSD,20081114,170400,8548,8556,8533,8546
DJIUSD,20081114,170500,8546,8546,8533,8542
DJIUSD,20081114,170600,8542,8546,8533,8542
DJIUSD,20081114,170700,8541,8564,8536,8562
DJIUSD,20081114,170800,8561,8578,8561,8567
DJIUSD,20081114,170900,8568,8577,8562,8568
DJIUSD,20081114,171000,8566,8572,8559,8560
DJIUSD,20081114,171100,8563,8574,8552,8569
DJIUSD,20081114,171200,8571,8595,8567,8587
DJIUSD,20081114,171300,8586,8602,8586,8600
DJIUSD,20081114,171400,8602,8605,8582,8594
DJIUSD,20081114,171500,8595,8611,8594,8602
DJIUSD,20081114,171600,8601,8611,8598,8606
DJIUSD,20081114,171700,8609,8612,8598,8603
DJIUSD,20081114,171800,8600,8617,8595,8615
DJIUSD,20081114,171900,8615,8631,8607,8624
DJIUSD,20081114,172000,8625,8627,8605,8610
DJIUSD,20081114,172100,8611,8613,8589,8601
DJIUSD,20081114,172200,8600,8606,8590,8592
DJIUSD,20081114,172300,8592,8600,8586,8596
DJIUSD,20081114,172400,8597,8602,8588,8590
DJIUSD,20081114,172500,8595,8602,8585,8602
DJIUSD,20081114,172600,8600,8619,8599,8610
DJIUSD,20081114,172700,8610,8614,8602,8602
DJIUSD,20081114,172800,8601,8609,8587,8588
DJIUSD,20081114,172900,8588,8588,8566,8567
DJIUSD,20081114,173000,8566,8567,8548,8562
DJIUSD,20081114,173100,8559,8565,8553,8558
DJIUSD,20081114,173200,8555,8565,8548,8565
DJIUSD,20081114,173300,8563,8568,8543,8558
DJIUSD,20081114,173400,8558,8558,8543,8552
DJIUSD,20081114,173500,8550,8569,8548,8557
DJIUSD,20081114,173600,8557,8573,8556,8556
DJIUSD,20081114,173700,8554,8559,8538,8545
DJIUSD,20081114,173800,8543,8544,8529,8534
DJIUSD,20081114,173900,8537,8548,8532,8546
DJIUSD,20081114,174000,8545,8548,8535,8539
DJIUSD,20081114,174100,8540,8541,8509,8518
DJIUSD,20081114,174200,8518,8527,8515,8523
DJIUSD,20081114,174300,8524,8529,8517,8521
DJIUSD,20081114,174400,8523,8535,8522,8535
DJIUSD,20081114,174500,8534,8544,8529,8535
DJIUSD,20081114,174600,8536,8546,8534,8542
DJIUSD,20081114,174700,8542,8543,8530,8536
DJIUSD,20081114,174800,8537,8547,8536,8546
DJIUSD,20081114,174900,8545,8562,8541,8559
DJIUSD,20081114,175000,8558,8575,8557,8566
DJIUSD,20081114,175100,8570,8574,8563,8563
DJIUSD,20081114,175200,8565,8574,8557,8562
DJIUSD,20081114,175300,8563,8565,8557,8560
DJIUSD,20081114,175400,8560,8575,8545,8548
DJIUSD,20081114,175500,8546,8562,8543,8557
DJIUSD,20081114,175600,8558,8562,8547,8554
DJIUSD,20081114,175700,8554,8557,8545,8549
DJIUSD,20081114,175800,8549,8549,8521,8526
DJIUSD,20081114,175900,8525,8542,8520,8525
DJIUSD,20081114,180000,8526,8529,8497,8503
DJIUSD,20081114,180100,8501,8508,8492,8502
DJIUSD,20081114,180200,8500,8514,8500,8505
DJIUSD,20081114,180300,8503,8506,8493,8494
DJIUSD,20081114,180400,8495,8500,8479,8480
DJIUSD,20081114,180500,8479,8488,8476,8480
DJIUSD,20081114,180600,8478,8479,8468,8469
DJIUSD,20081114,180700,8469,8483,8462,8479
DJIUSD,20081114,180800,8477,8485,8470,8472
DJIUSD,20081114,180900,8471,8496,8471,8493
DJIUSD,20081114,181000,8491,8496,8484,8488
DJIUSD,20081114,181100,8492,8497,8489,8489
DJIUSD,20081114,181200,8490,8490,8475,8477
DJIUSD,20081114,181300,8481,8489,8469,8487
DJIUSD,20081114,181400,8490,8504,8484,8503
DJIUSD,20081114,181500,8502,8505,8491,8494
DJIUSD,20081114,181600,8494,8495,8475,8480
DJIUSD,20081114,181700,8477,8479,8459,8463
DJIUSD,20081114,181800,8466,8472,8457,8470
DJIUSD,20081114,181900,8470,8472,8459,8469
DJIUSD,20081114,182000,8469,8488,8465,8485
DJIUSD,20081114,182100,8486,8499,8476,8495
DJIUSD,20081114,182200,8495,8509,8492,8503
DJIUSD,20081114,182300,8502,8507,8485,8490
DJIUSD,20081114,182400,8489,8500,8488,8497
DJIUSD,20081114,182500,8495,8515,8492,8509
DJIUSD,20081114,182600,8509,8509,8491,8500
DJIUSD,20081114,182700,8501,8526,8495,8520
DJIUSD,20081114,182800,8520,8529,8519,8523
DJIUSD,20081114,182900,8521,8522,8511,8517
DJIUSD,20081114,183000,8515,8515,8506,8509
DJIUSD,20081114,183100,8510,8522,8510,8516
DJIUSD,20081114,183200,8517,8522,8496,8505
DJIUSD,20081114,183300,8505,8505,8488,8488
DJIUSD,20081114,183400,8487,8498,8483,8493
DJIUSD,20081114,183500,8491,8503,8491,8501
DJIUSD,20081114,183600,8500,8528,8497,8526
DJIUSD,20081114,183700,8527,8551,8523,8549
DJIUSD,20081114,183800,8548,8566,8547,8559
DJIUSD,20081114,183900,8557,8569,8552,8567
DJIUSD,20081114,184000,8567,8576,8561,8562
DJIUSD,20081114,184100,8560,8570,8558,8560
DJIUSD,20081114,184200,8559,8567,8556,8560
DJIUSD,20081114,184300,8561,8580,8560,8570
DJIUSD,20081114,184400,8571,8575,8560,8571
DJIUSD,20081114,184500,8569,8582,8567,8570
DJIUSD,20081114,184600,8573,8590,8567,8588
DJIUSD,20081114,184700,8590,8591,8562,8562
DJIUSD,20081114,184800,8563,8563,8552,8556
DJIUSD,20081114,184900,8557,8561,8548,8549
DJIUSD,20081114,185000,8554,8570,8548,8568
DJIUSD,20081114,185100,8568,8571,8550,8559
DJIUSD,20081114,185200,8562,8567,8556,8565
DJIUSD,20081114,185300,8564,8576,8551,8576
DJIUSD,20081114,185400,8575,8578,8550,8551
DJIUSD,20081114,185500,8551,8583,8551,8577
DJIUSD,20081114,185600,8578,8598,8578,8594
DJIUSD,20081114,185700,8595,8601,8581,8593
DJIUSD,20081114,185800,8594,8596,8571,8573
DJIUSD,20081114,185900,8576,8595,8573,8576
DJIUSD,20081114,190000,8574,8575,8551,8564
DJIUSD,20081114,190100,8567,8567,8551,8557
DJIUSD,20081114,190200,8555,8555,8538,8548
DJIUSD,20081114,190300,8548,8549,8536,8542
DJIUSD,20081114,190400,8541,8545,8532,8538
DJIUSD,20081114,190500,8538,8540,8527,8532
DJIUSD,20081114,190600,8531,8534,8523,8528
DJIUSD,20081114,190700,8529,8533,8519,8532
DJIUSD,20081114,190800,8529,8543,8527,8534
DJIUSD,20081114,190900,8533,8537,8532,8537
DJIUSD,20081114,191000,8534,8535,8527,8535
DJIUSD,20081114,191100,8535,8537,8522,8525
DJIUSD,20081114,191200,8525,8525,8503,8506
DJIUSD,20081114,191300,8504,8506,8493,8499
DJIUSD,20081114,191400,8498,8499,8490,8492
DJIUSD,20081114,191500,8489,8496,8479,8494
DJIUSD,20081114,191600,8494,8507,8487,8503
DJIUSD,20081114,191700,8501,8511,8498,8507
DJIUSD,20081114,191800,8507,8523,8506,8522
DJIUSD,20081114,191900,8523,8532,8519,8523
DJIUSD,20081114,192000,8522,8523,8504,8505
DJIUSD,20081114,192100,8506,8532,8505,8521
DJIUSD,20081114,192200,8523,8523,8502,8502
DJIUSD,20081114,192300,8502,8519,8501,8514
DJIUSD,20081114,192400,8515,8546,8511,8545
DJIUSD,20081114,192500,8546,8564,8542,8564
DJIUSD,20081114,192600,8563,8568,8554,8556
DJIUSD,20081114,192700,8555,8561,8547,8557
DJIUSD,20081114,192800,8560,8595,8559,8581
DJIUSD,20081114,192900,8583,8598,8581,8594
DJIUSD,20081114,193000,8593,8607,8581,8605
DJIUSD,20081114,193100,8602,8618,8599,8611
DJIUSD,20081114,193200,8611,8636,8611,8616
DJIUSD,20081114,193300,8617,8625,8598,8611
DJIUSD,20081114,193400,8611,8620,8602,8606
DJIUSD,20081114,193500,8606,8610,8589,8590
DJIUSD,20081114,193600,8590,8598,8583,8597
DJIUSD,20081114,193700,8596,8615,8596,8612
DJIUSD,20081114,193800,8612,8623,8598,8598
DJIUSD,20081114,193900,8599,8605,8594,8597
DJIUSD,20081114,194000,8598,8619,8595,8608
DJIUSD,20081114,194100,8607,8628,8603,8624
DJIUSD,20081114,194200,8623,8623,8600,8608
DJIUSD,20081114,194300,8609,8623,8602,8607
DJIUSD,20081114,194400,8609,8609,8580,8586
DJIUSD,20081114,194500,8583,8584,8559,8561
DJIUSD,20081114,194600,8562,8568,8553,8557
DJIUSD,20081114,194700,8558,8572,8553,8568
DJIUSD,20081114,194800,8567,8577,8558,8573
DJIUSD,20081114,194900,8572,8597,8560,8593
DJIUSD,20081114,195000,8595,8612,8591,8594
DJIUSD,20081114,195100,8593,8620,8592,8596
DJIUSD,20081114,195200,8597,8638,8597,8634
DJIUSD,20081114,195300,8635,8640,8608,8612
DJIUSD,20081114,195400,8610,8616,8605,8612
DJIUSD,20081114,195500,8607,8640,8606,8636
DJIUSD,20081114,195600,8636,8653,8633,8635
DJIUSD,20081114,195700,8636,8645,8626,8637
DJIUSD,20081114,195800,8637,8645,8618,8629
DJIUSD,20081114,195900,8628,8633,8598,8602
DJIUSD,20081114,200000,8604,8604,8583,8589
DJIUSD,20081114,200100,8587,8599,8585,8598
DJIUSD,20081114,200200,8599,8635,8590,8623
DJIUSD,20081114,200300,8622,8639,8616,8631
DJIUSD,20081114,200400,8629,8641,8624,8637
DJIUSD,20081114,200500,8634,8661,8634,8648
DJIUSD,20081114,200600,8649,8673,8645,8672
DJIUSD,20081114,200700,8671,8691,8667,8679
DJIUSD,20081114,200800,8678,8684,8669,8676
DJIUSD,20081114,200900,8677,8677,8657,8668
DJIUSD,20081114,201000,8668,8676,8658,8661
DJIUSD,20081114,201100,8660,8663,8644,8651
DJIUSD,20081114,201200,8652,8676,8652,8669
DJIUSD,20081114,201300,8669,8682,8665,8675
DJIUSD,20081114,201400,8673,8675,8650,8667
DJIUSD,20081114,201500,8666,8686,8665,8684
DJIUSD,20081114,201600,8685,8708,8685,8701
DJIUSD,20081114,201700,8703,8721,8701,8717
DJIUSD,20081114,201800,8716,8742,8711,8736
DJIUSD,20081114,201900,8737,8765,8733,8765
DJIUSD,20081114,202000,8766,8774,8748,8751
DJIUSD,20081114,202100,8749,8756,8736,8748
DJIUSD,20081114,202200,8750,8757,8729,8731
DJIUSD,20081114,202300,8730,8738,8726,8729
DJIUSD,20081114,202400,8732,8753,8727,8751
DJIUSD,20081114,202500,8750,8796,8750,8770
DJIUSD,20081114,202600,8772,8772,8736,8738
DJIUSD,20081114,202700,8737,8755,8728,8733
DJIUSD,20081114,202800,8735,8736,8712,8715
DJIUSD,20081114,202900,8713,8737,8713,8727
DJIUSD,20081114,203000,8725,8735,8703,8714
DJIUSD,20081114,203100,8714,8724,8699,8702
DJIUSD,20081114,203200,8700,8703,8677,8698
DJIUSD,20081114,203300,8699,8702,8680,8682
DJIUSD,20081114,203400,8684,8698,8678,8697
DJIUSD,20081114,203500,8694,8716,8683,8707
DJIUSD,20081114,203600,8707,8717,8698,8715
DJIUSD,20081114,203700,8717,8738,8712,8738
DJIUSD,20081114,203800,8740,8756,8734,8747
DJIUSD,20081114,203900,8749,8749,8725,8730
DJIUSD,20081114,204000,8730,8775,8728,8769
DJIUSD,20081114,204100,8770,8799,8768,8799
DJIUSD,20081114,204200,8799,8810,8780,8806
DJIUSD,20081114,204300,8804,8813,8798,8804
DJIUSD,20081114,204400,8804,8806,8779,8796
DJIUSD,20081114,204500,8798,8813,8791,8792
DJIUSD,20081114,204600,8792,8796,8743,8745
DJIUSD,20081114,204700,8745,8774,8742,8754
DJIUSD,20081114,204800,8753,8786,8750,8760
DJIUSD,20081114,204900,8760,8784,8759,8770
DJIUSD,20081114,205000,8768,8788,8755,8761
DJIUSD,20081114,205100,8760,8787,8758,8781
DJIUSD,20081114,205200,8782,8801,8769,8794
DJIUSD,20081114,205300,8795,8795,8772,8784
DJIUSD,20081114,205400,8783,8811,8775,8795
DJIUSD,20081114,205500,8797,8807,8789,8793
DJIUSD,20081114,205600,8793,8831,8792,8819
DJIUSD,20081114,205700,8820,8840,8815,8831
DJIUSD,20081114,205800,8831,8888,8831,8877
DJIUSD,20081114,205900,8879,8879,8850,8878
DJIUSD,20081114,210000,8877,8912,8871,8889
DJIUSD,20081114,210100,8889,8892,8864,8876
DJIUSD,20081114,210200,8876,8883,8853,8854
DJIUSD,20081114,210300,8857,8864,8834,8839
DJIUSD,20081114,210400,8840,8848,8828,8834
DJIUSD,20081114,210500,8833,8839,8795,8816
DJIUSD,20081114,210600,8815,8832,8803,8819
DJIUSD,20081114,210700,8819,8862,8817,8849
DJIUSD,20081114,210800,8852,8880,8848,8871
DJIUSD,20081114,210900,8869,8887,8844,8878
DJIUSD,20081114,211000,8875,8892,8849,8851
DJIUSD,20081114,211100,8850,8873,8833,8851
DJIUSD,20081114,211200,8852,8857,8824,8849
DJIUSD,20081114,211300,8846,8882,8839,8848
DJIUSD,20081114,211400,8848,8884,8847,8881
DJIUSD,20081114,211500,8880,8897,8867,8893
DJIUSD,20081114,211600,8893,8907,8857,8866
DJIUSD,20081114,211700,8866,8866,8835,8843
DJIUSD,20081114,211800,8841,8843,8804,8814
DJIUSD,20081114,211900,8817,8821,8773,8783
DJIUSD,20081114,212000,8781,8805,8772,8799
DJIUSD,20081114,212100,8799,8805,8780,8802
DJIUSD,20081114,212200,8802,8835,8798,8829
DJIUSD,20081114,212300,8828,8833,8807,8810
DJIUSD,20081114,212400,8813,8844,8813,8824
DJIUSD,20081114,212500,8822,8828,8806,8814
DJIUSD,20081114,212600,8816,8838,8803,8803
DJIUSD,20081114,212700,8805,8823,8775,8777
DJIUSD,20081114,212800,8778,8786,8748,8767
DJIUSD,20081114,212900,8767,8794,8767,8782
DJIUSD,20081114,213000,8783,8801,8773,8774
DJIUSD,20081114,213100,8776,8778,8724,8726
DJIUSD,20081114,213200,8726,8726,8661,8670
DJIUSD,20081114,213300,8669,8685,8664,8666
DJIUSD,20081114,213400,8666,8677,8645,8674
DJIUSD,20081114,213500,8673,8702,8659,8699
DJIUSD,20081114,213600,8702,8709,8687,8704
DJIUSD,20081114,213700,8704,8723,8685,8715
DJIUSD,20081114,213800,8714,8715,8674,8693
DJIUSD,20081114,213900,8696,8705,8659,8703
DJIUSD,20081114,214000,8700,8706,8662,8669
DJIUSD,20081114,214100,8669,8681,8661,8665
DJIUSD,20081114,214200,8668,8676,8602,8624
DJIUSD,20081114,214300,8624,8637,8604,8618
DJIUSD,20081114,214400,8620,8654,8608,8642
DJIUSD,20081114,214500,8642,8668,8631,8647
DJIUSD,20081114,214600,8647,8689,8637,8674
DJIUSD,20081114,214700,8676,8703,8663,8673
DJIUSD,20081114,214800,8670,8677,8654,8668
DJIUSD,20081114,214900,8670,8685,8663,8674
DJIUSD,20081114,215000,8673,8682,8654,8656
DJIUSD,20081114,215100,8655,8692,8650,8668
DJIUSD,20081114,215200,8670,8682,8667,8673
DJIUSD,20081114,215300,8676,8679,8635,8636
DJIUSD,20081114,215400,8637,8639,8594,8594
DJIUSD,20081114,215500,8593,8594,8565,8569
DJIUSD,20081114,215600,8567,8570,8532,8534
DJIUSD,20081114,215700,8532,8536,8520,8523
DJIUSD,20081114,215800,8521,8524,8485,8485
DJIUSD,20081114,215900,8486,8487,8452,8464
DJIUSD,20081114,220000,8466,8472,8438,8445
DJIUSD,20081114,220100,8444,8453,8419,8448
DJIUSD,20081114,220200,8448,8455,8434,8438
DJIUSD,20081114,220300,8437,8441,8421,8426
DJIUSD,20081114,220400,8425,8430,8424,8428
DJIUSD,20081114,220500,8426,8429,8418,8419
DJIUSD,20081114,220600,8418,8419,8406,8408
DJIUSD,20081114,220700,8408,8409,8394,8408
DJIUSD,20081114,220800,8406,8412,8406,8409
DJIUSD,20081114,220900,8407,8411,8397,8397
DJIUSD,20081114,221000,8396,8404,8393,8402
DJIUSD,20081114,221100,8404,8428,8395,8396
DJIUSD,20081114,221200,8395,8396,8383,8388
DJIUSD,20081114,221300,8389,8389,8365,8370
DJIUSD,20081114,221400,8371,8380,8354,8368
SPXUSD,20081114,000100,901,902,901,902
SPXUSD,20081114,000200,902,902,901,902
SPXUSD,20081114,000300,902,902,900,902
SPXUSD,20081114,000400,902,902,901,902
SPXUSD,20081114,000500,901,901,901,901
SPXUSD,20081114,000600,900,901,900,901
SPXUSD,20081114,000700,900,901,900,901
SPXUSD,20081114,000800,901,901,900,900
SPXUSD,20081114,000900,900,902,900,900
SPXUSD,20081114,001000,900,902,899,900
SPXUSD,20081114,001100,899,900,899,900
SPXUSD,20081114,001200,901,901,899,901
SPXUSD,20081114,001300,900,901,900,900
SPXUSD,20081114,001400,901,902,900,902
SPXUSD,20081114,001500,901,901,900,900
SPXUSD,20081114,001600,901,901,900,901
SPXUSD,20081114,001700,902,902,900,901
SPXUSD,20081114,001800,901,901,900,901
SPXUSD,20081114,001900,900,901,900,900
SPXUSD,20081114,002000,901,901,899,900
SPXUSD,20081114,002100,901,901,900,901
SPXUSD,20081114,002200,901,901,900,900
SPXUSD,20081114,002300,900,901,900,901
SPXUSD,20081114,002400,901,902,901,901
SPXUSD,20081114,002500,901,902,901,901
SPXUSD,20081114,002600,902,902,901,902
SPXUSD,20081114,002700,902,902,901,901
SPXUSD,20081114,002800,903,903,902,902
SPXUSD,20081114,002900,902,904,902,904
SPXUSD,20081114,003000,902,904,902,902
SPXUSD,20081114,003100,902,903,902,903
SPXUSD,20081114,003200,902,904,902,904
SPXUSD,20081114,003300,903,904,902,902
SPXUSD,20081114,003400,903,904,903,903
SPXUSD,20081114,003500,902,903,902,902
SPXUSD,20081114,003600,903,904,902,902
SPXUSD,20081114,003700,902,903,902,903
SPXUSD,20081114,003800,902,903,901,902
SPXUSD,20081114,003900,902,902,900,901
SPXUSD,20081114,004000,901,901,900,900
SPXUSD,20081114,004100,900,901,900,900
SPXUSD,20081114,004200,901,901,900,900
SPXUSD,20081114,004300,901,902,901,902
SPXUSD,20081114,004400,900,901,900,901
SPXUSD,20081114,004500,901,902,900,902
SPXUSD,20081114,004600,900,902,900,902
SPXUSD,20081114,004700,901,901,901,901
SPXUSD,20081114,004800,901,902,900,900
SPXUSD,20081114,004900,901,901,901,901
SPXUSD,20081114,005000,902,902,900,901
SPXUSD,20081114,005100,900,901,900,901
SPXUSD,20081114,005200,901,901,899,899
SPXUSD,20081114,005300,899,900,899,900
SPXUSD,20081114,005400,900,901,899,899
SPXUSD,20081114,005500,901,901,899,899
SPXUSD,20081114,005600,900,900,899,899
SPXUSD,20081114,005700,899,900,899,899
SPXUSD,20081114,005800,899,901,899,901
SPXUSD,20081114,005900,901,901,899,899
SPXUSD,20081114,010000,899,900,899,900
SPXUSD,20081114,010100,900,900,899,899
SPXUSD,20081114,010200,900,901,899,900
SPXUSD,20081114,010300,901,901,899,899
SPXUSD,20081114,010400,899,900,899,900
SPXUSD,20081114,010500,899,900,899,900
SPXUSD,20081114,010600,899,901,899,901
SPXUSD,20081114,010700,901,901,899,899
SPXUSD,20081114,010800,899,900,898,898
SPXUSD,20081114,010900,900,900,898,899
SPXUSD,20081114,011000,900,900,899,899
SPXUSD,20081114,011100,899,900,899,899
SPXUSD,20081114,011200,900,900,898,899
SPXUSD,20081114,011300,899,899,897,899
SPXUSD,20081114,011400,899,899,898,899
SPXUSD,20081114,011500,899,900,898,899
SPXUSD,20081114,011600,898,899,898,898
SPXUSD,20081114,011700,898,899,898,898
SPXUSD,20081114,011800,898,899,898,899
SPXUSD,20081114,011900,898,899,898,899
SPXUSD,20081114,012000,900,900,900,900
SPXUSD,20081114,012100,899,901,899,901
SPXUSD,20081114,012200,902,902,900,901
SPXUSD,20081114,012300,900,900,899,899
SPXUSD,20081114,012400,900,900,899,899
SPXUSD,20081114,012500,900,900,899,899
SPXUSD,20081114,012600,899,899,898,898
SPXUSD,20081114,012700,898,898,898,898
SPXUSD,20081114,012800,897,897,897,897
SPXUSD,20081114,012900,898,898,897,898
SPXUSD,20081114,013000,898,899,897,897
SPXUSD,20081114,013100,897,898,897,898
SPXUSD,20081114,013200,898,899,898,899
SPXUSD,20081114,013300,897,898,897,898
SPXUSD,20081114,013400,898,899,897,898
SPXUSD,20081114,013500,898,899,898,899
SPXUSD,20081114,013600,899,899,898,898
SPXUSD,20081114,013700,897,899,897,898
SPXUSD,20081114,013800,898,898,897,897
SPXUSD,20081114,013900,899,899,898,898
SPXUSD,20081114,014000,897,898,897,898
SPXUSD,20081114,014100,898,899,898,899
SPXUSD,20081114,014200,897,897,897,897
SPXUSD,20081114,014300,898,898,897,897
SPXUSD,20081114,014400,897,898,897,898
SPXUSD,20081114,014500,898,898,897,898
SPXUSD,20081114,014600,899,899,897,899
SPXUSD,20081114,014700,899,899,898,899
SPXUSD,20081114,014800,900,900,898,898
SPXUSD,20081114,014900,899,899,897,897
SPXUSD,20081114,015000,897,899,897,899
SPXUSD,20081114,015100,898,898,897,898
SPXUSD,20081114,015200,898,898,898,898
SPXUSD,20081114,015300,898,899,898,899
SPXUSD,20081114,015400,899,899,898,898
SPXUSD,20081114,015500,898,899,898,899
SPXUSD,20081114,015600,899,899,898,898
SPXUSD,20081114,015700,898,899,898,898
SPXUSD,20081114,015800,899,899,898,898
SPXUSD,20081114,015900,898,900,898,898
SPXUSD,20081114,020000,900,900,898,899
SPXUSD,20081114,020100,899,899,898,898
SPXUSD,20081114,020200,899,899,898,899
SPXUSD,20081114,020300,899,899,899,899
SPXUSD,20081114,020400,898,899,898,899
SPXUSD,20081114,020500,898,899,898,899
SPXUSD,20081114,020600,898,898,897,897
SPXUSD,20081114,020700,897,899,897,898
SPXUSD,20081114,020800,898,899,898,899
SPXUSD,20081114,020900,897,898,897,897
SPXUSD,20081114,021000,897,898,897,898
SPXUSD,20081114,021100,897,899,897,899
SPXUSD,20081114,021200,898,899,897,898
SPXUSD,20081114,021300,897,899,897,898
SPXUSD,20081114,021400,898,899,897,898
SPXUSD,20081114,021500,898,899,897,898
SPXUSD,20081114,021600,898,899,898,898
SPXUSD,20081114,021700,899,899,897,899
SPXUSD,20081114,021800,897,898,897,898
SPXUSD,20081114,021900,898,899,897,897
SPXUSD,20081114,022000,898,898,898,898
SPXUSD,20081114,022100,899,899,898,899
SPXUSD,20081114,022200,897,898,897,898
SPXUSD,20081114,022300,897,898,897,898
SPXUSD,20081114,022400,897,898,897,898
SPXUSD,20081114,022500,898,898,897,898
SPXUSD,20081114,022600,898,898,896,898
SPXUSD,20081114,022700,897,899,897,897
SPXUSD,20081114,022800,897,899,897,899
SPXUSD,20081114,022900,898,899,898,899
SPXUSD,20081114,023000,897,898,897,897
SPXUSD,20081114,023100,898,898,898,898
SPXUSD,20081114,023200,897,898,897,898
SPXUSD,20081114,023300,899,899,898,898
SPXUSD,20081114,023400,898,898,897,898
SPXUSD,20081114,023500,896,898,896,898
SPXUSD,20081114,023600,898,898,896,897
SPXUSD,20081114,023700,898,898,896,897
SPXUSD,20081114,023800,898,898,897,897
SPXUSD,20081114,023900,898,898,897,897
SPXUSD,20081114,024000,897,898,896,898
SPXUSD,20081114,024100,896,896,896,896
SPXUSD,20081114,024200,896,897,896,897
SPXUSD,20081114,024300,897,897,897,897
SPXUSD,20081114,024400,898,898,896,896
SPXUSD,20081114,024500,897,898,897,898
SPXUSD,20081114,024600,898,898,897,897
SPXUSD,20081114,024700,898,898,898,898
SPXUSD,20081114,024800,896,898,896,898
SPXUSD,20081114,024900,897,898,896,898
SPXUSD,20081114,025000,896,897,896,896
SPXUSD,20081114,025100,896,898,896,897
SPXUSD,20081114,025200,897,897,896,896
SPXUSD,20081114,025300,897,899,897,898
SPXUSD,20081114,025400,897,898,897,898
SPXUSD,20081114,025500,897,899,897,898
SPXUSD,20081114,025600,898,899,898,898
SPXUSD,20081114,025700,898,900,898,900
SPXUSD,20081114,025800,900,900,899,899
SPXUSD,20081114,025900,900,900,899,899
SPXUSD,20081114,030000,898,899,897,899
SPXUSD,20081114,030100,898,899,898,899
SPXUSD,20081114,030200,899,899,897,897
SPXUSD,20081114,030300,899,899,899,899
SPXUSD,20081114,030400,898,899,898,899
SPXUSD,20081114,030500,899,899,898,898
SPXUSD,20081114,030600,898,899,897,899
SPXUSD,20081114,030700,898,900,897,899
SPXUSD,20081114,030800,898,899,898,898
SPXUSD,20081114,030900,899,899,899,899
SPXUSD,20081114,031000,898,899,897,897
SPXUSD,20081114,031100,899,899,898,899
SPXUSD,20081114,031200,899,900,898,898
SPXUSD,20081114,031300,899,899,898,898
SPXUSD,20081114,031400,898,899,898,899
SPXUSD,20081114,031500,897,899,897,897
SPXUSD,20081114,031600,898,899,897,898
SPXUSD,20081114,031700,896,897,896,897
SPXUSD,20081114,031800,896,897,896,896
SPXUSD,20081114,031900,897,897,896,896
SPXUSD,20081114,032000,896,897,896,897
SPXUSD,20081114,032100,898,898,896,896
SPXUSD,20081114,032200,897,897,897,897
SPXUSD,20081114,032300,896,897,895,896
SPXUSD,20081114,032400,896,896,895,895
SPXUSD,20081114,032500,896,897,896,896
SPXUSD,20081114,032600,896,897,895,897
SPXUSD,20081114,032700,897,897,896,897
SPXUSD,20081114,032800,896,897,895,897
SPXUSD,20081114,032900,897,897,897,897
SPXUSD,20081114,033000,897,898,897,898
SPXUSD,20081114,033100,897,898,897,897
SPXUSD,20081114,033200,897,898,896,897
SPXUSD,20081114,033300,897,897,896,897
SPXUSD,20081114,033400,896,897,896,897
SPXUSD,20081114,033500,896,896,896,896
SPXUSD,20081114,033600,896,897,895,897
SPXUSD,20081114,033700,896,896,895,895
SPXUSD,20081114,033800,896,896,894,894
SPXUSD,20081114,033900,895,896,894,895
SPXUSD,20081114,034000,894,895,894,895
SPXUSD,20081114,034100,896,896,894,895
SPXUSD,20081114,034200,895,896,894,895
SPXUSD,20081114,034300,895,896,895,895
SPXUSD,20081114,034400,896,896,894,895
SPXUSD,20081114,034500,895,896,895,896
SPXUSD,20081114,034600,895,895,894,894
SPXUSD,20081114,034700,894,896,894,896
SPXUSD,20081114,034800,894,895,894,894
SPXUSD,20081114,034900,895,895,894,894
SPXUSD,20081114,035000,896,896,895,896
SPXUSD,20081114,035100,896,897,896,896
SPXUSD,20081114,035200,895,897,895,895
SPXUSD,20081114,035300,896,897,896,897
SPXUSD,20081114,035400,895,896,895,895
SPXUSD,20081114,035500,896,896,895,895
SPXUSD,20081114,035600,896,896,895,896
SPXUSD,20081114,035700,895,895,894,894
SPXUSD,20081114,035800,894,895,894,895
SPXUSD,20081114,035900,895,897,895,896
SPXUSD,20081114,040000,897,898,896,896
SPXUSD,20081114,040100,898,898,897,898
SPXUSD,20081114,040200,896,897,896,897
SPXUSD,20081114,040300,897,897,896,896
SPXUSD,20081114,040400,896,896,894,895
SPXUSD,20081114,040500,895,896,895,895
SPXUSD,20081114,040600,896,896,895,895
SPXUSD,20081114,040700,895,895,895,895
SPXUSD,20081114,040800,895,896,894,895
SPXUSD,20081114,040900,895,895,893,894
SPXUSD,20081114,041000,894,894,893,894
SPXUSD,20081114,041100,893,894,893,894
SPXUSD,20081114,041200,895,895,894,894
SPXUSD,20081114,041300,894,896,894,896
SPXUSD,20081114,041400,894,896,894,894
SPXUSD,20081114,041500,895,895,893,895
SPXUSD,20081114,041600,894,894,894,894
SPXUSD,20081114,041700,893,894,893,894
SPXUSD,20081114,041800,893,893,893,893
SPXUSD,20081114,041900,893,894,893,893
SPXUSD,20081114,042000,893,896,893,895
SPXUSD,20081114,042100,894,897,894,896
SPXUSD,20081114,042200,896,897,896,897
SPXUSD,20081114,042300,897,898,896,896
SPXUSD,20081114,042400,897,898,897,898
SPXUSD,20081114,042500,896,897,896,897
SPXUSD,20081114,042600,896,896,896,896
SPXUSD,20081114,042700,897,897,896,896
SPXUSD,20081114,042800,897,897,896,896
SPXUSD,20081114,042900,897,897,896,896
SPXUSD,20081114,043000,896,898,896,897
SPXUSD,20081114,043100,897,898,897,897
SPXUSD,20081114,043200,898,899,898,898
SPXUSD,20081114,043300,899,899,896,897
SPXUSD,20081114,043400,897,898,897,897
SPXUSD,20081114,043500,897,897,895,895
SPXUSD,20081114,043600,897,897,895,896
SPXUSD,20081114,043700,896,897,895,897
SPXUSD,20081114,043800,898,898,896,896
SPXUSD,20081114,043900,896,897,896,896
SPXUSD,20081114,044000,898,899,897,898
SPXUSD,20081114,044100,900,900,899,899
SPXUSD,20081114,044200,898,899,898,899
SPXUSD,20081114,044300,899,900,899,900
SPXUSD,20081114,044400,898,900,898,900
SPXUSD,20081114,044500,898,899,898,899
SPXUSD,20081114,044600,898,899,898,899
SPXUSD,20081114,044700,899,899,897,897
SPXUSD,20081114,044800,898,898,897,898
SPXUSD,20081114,044900,897,898,897,897
SPXUSD,20081114,045000,898,898,897,898
SPXUSD,20081114,045100,899,899,897,898
SPXUSD,20081114,045200,898,899,898,898
SPXUSD,20081114,045300,898,898,897,898
SPXUSD,20081114,045400,899,899,898,899
SPXUSD,20081114,045500,898,900,898,900
SPXUSD,20081114,045600,901,901,901,901
SPXUSD,20081114,045700,901,901,901,901
SPXUSD,20081114,045800,901,901,900,901
SPXUSD,20081114,045900,900,901,900,901
SPXUSD,20081114,050100,901,901,900,901
SPXUSD,20081114,050200,901,901,899,901
SPXUSD,20081114,050300,899,900,899,900
SPXUSD,20081114,050400,899,900,899,900
SPXUSD,20081114,050500,899,901,899,901
SPXUSD,20081114,050600,901,901,899,900
SPXUSD,20081114,050700,899,900,898,900
SPXUSD,20081114,050800,898,899,898,898
SPXUSD,20081114,050900,899,900,898,898
SPXUSD,20081114,051000,899,900,899,900
SPXUSD,20081114,051100,899,900,898,898
SPXUSD,20081114,051200,900,900,899,900
SPXUSD,20081114,051400,900,900,899,899
SPXUSD,20081114,051500,899,900,898,900
SPXUSD,20081114,051600,899,901,899,899
SPXUSD,20081114,051700,901,901,900,900
SPXUSD,20081114,051800,900,901,900,900
SPXUSD,20081114,051900,900,900,899,900
SPXUSD,20081114,052000,899,901,899,901
SPXUSD,20081114,052100,901,901,900,900
SPXUSD,20081114,052200,901,901,899,900
SPXUSD,20081114,052300,901,901,900,900
SPXUSD,20081114,052400,901,901,899,899
SPXUSD,20081114,052500,900,901,899,899
SPXUSD,20081114,052600,901,901,899,899
SPXUSD,20081114,052700,900,900,898,898
SPXUSD,20081114,052800,898,899,897,897
SPXUSD,20081114,052900,899,899,898,898
SPXUSD,20081114,053000,898,898,897,898
SPXUSD,20081114,053100,898,899,898,898
SPXUSD,20081114,053200,898,899,898,899
SPXUSD,20081114,053300,898,900,898,900
SPXUSD,20081114,053400,900,901,898,899
SPXUSD,20081114,053500,900,900,899,899
SPXUSD,20081114,053600,900,900,900,900
SPXUSD,20081114,053700,901,901,896,897
SPXUSD,20081114,053800,897,898,896,897
SPXUSD,20081114,053900,896,897,896,896
SPXUSD,20081114,054000,897,899,895,899
SPXUSD,20081114,054100,899,900,898,900
SPXUSD,20081114,054200,899,902,899,902
SPXUSD,20081114,054300,901,902,901,901
SPXUSD,20081114,054400,901,901,899,900
SPXUSD,20081114,054500,902,903,900,903
SPXUSD,20081114,054600,902,903,901,903
SPXUSD,20081114,054700,902,903,901,903
SPXUSD,20081114,054800,901,903,901,903
SPXUSD,20081114,054900,903,903,903,903
SPXUSD,20081114,055000,903,904,901,904
SPXUSD,20081114,055100,902,904,902,904
SPXUSD,20081114,055200,903,904,901,902
SPXUSD,20081114,055300,902,903,901,902
SPXUSD,20081114,055400,901,903,900,902
SPXUSD,20081114,055500,900,901,900,901
SPXUSD,20081114,055600,901,902,901,901
SPXUSD,20081114,055700,901,902,900,900
SPXUSD,20081114,055800,900,901,900,900
SPXUSD,20081114,055900,901,901,899,901
SPXUSD,20081114,060000,900,901,900,901
SPXUSD,20081114,060100,902,902,900,901
SPXUSD,20081114,060200,900,902,900,902
SPXUSD,20081114,060300,902,902,900,901
SPXUSD,20081114,060400,901,901,901,901
SPXUSD,20081114,060500,902,902,900,901
SPXUSD,20081114,060600,901,901,901,901
SPXUSD,20081114,060700,901,901,900,901
SPXUSD,20081114,060800,899,901,899,900
SPXUSD,20081114,060900,900,901,898,898
SPXUSD,20081114,061000,899,900,899,900
SPXUSD,20081114,061100,900,900,898,898
SPXUSD,20081114,061200,898,898,897,898
SPXUSD,20081114,061300,896,900,896,898
SPXUSD,20081114,061400,897,897,893,896
SPXUSD,20081114,061500,896,896,895,896
SPXUSD,20081114,061600,896,897,894,896
SPXUSD,20081114,061700,897,898,895,897
SPXUSD,20081114,061800,896,896,896,896
SPXUSD,20081114,061900,896,896,896,896
SPXUSD,20081114,062000,896,896,895,895
SPXUSD,20081114,062100,896,896,895,896
SPXUSD,20081114,062200,895,897,895,896
SPXUSD,20081114,062300,896,897,895,895
SPXUSD,20081114,062400,895,896,894,894
SPXUSD,20081114,062500,896,896,893,895
SPXUSD,20081114,062600,895,896,893,893
SPXUSD,20081114,062700,893,894,892,893
SPXUSD,20081114,062800,892,895,892,894
SPXUSD,20081114,062900,895,897,893,895
SPXUSD,20081114,063000,893,894,892,892
SPXUSD,20081114,063100,893,893,892,892
SPXUSD,20081114,063200,892,894,892,894
SPXUSD,20081114,063300,892,893,892,893
SPXUSD,20081114,063400,892,894,892,893
SPXUSD,20081114,063500,892,893,890,890
SPXUSD,20081114,063600,892,893,892,893
SPXUSD,20081114,063700,892,893,891,893
SPXUSD,20081114,063800,893,893,892,892
SPXUSD,20081114,063900,892,893,892,893
SPXUSD,20081114,064000,892,893,891,892
SPXUSD,20081114,064100,892,892,891,892
SPXUSD,20081114,064200,891,891,891,891
SPXUSD,20081114,064300,891,892,891,892
SPXUSD,20081114,064400,891,893,890,890
SPXUSD,20081114,064500,891,892,890,892
SPXUSD,20081114,064600,890,893,890,893
SPXUSD,20081114,064700,892,892,888,890
SPXUSD,20081114,064800,889,889,889,889
SPXUSD,20081114,064900,889,890,888,890
SPXUSD,20081114,065000,890,890,890,890
SPXUSD,20081114,065100,890,892,890,892
SPXUSD,20081114,065200,891,895,891,895
SPXUSD,20081114,065300,896,896,894,894
SPXUSD,20081114,065400,895,895,894,895
SPXUSD,20081114,065500,893,894,893,893
SPXUSD,20081114,065600,894,894,892,892
SPXUSD,20081114,065700,892,894,891,892
SPXUSD,20081114,065800,893,894,892,894
SPXUSD,20081114,065900,893,893,891,892
SPXUSD,20081114,070000,892,894,892,892
SPXUSD,20081114,070100,892,894,892,894
SPXUSD,20081114,070200,894,896,894,895
SPXUSD,20081114,070300,895,897,893,895
SPXUSD,20081114,070400,896,896,893,895
SPXUSD,20081114,070500,894,895,894,895
SPXUSD,20081114,070600,895,895,893,893
SPXUSD,20081114,070700,895,895,894,895
SPXUSD,20081114,070800,896,896,894,894
SPXUSD,20081114,070900,894,894,894,894
SPXUSD,20081114,071000,894,896,894,895
SPXUSD,20081114,071100,895,895,895,895
SPXUSD,20081114,071200,895,895,895,895
SPXUSD,20081114,071300,895,895,892,893
SPXUSD,20081114,071400,894,896,894,894
SPXUSD,20081114,071500,895,895,893,894
SPXUSD,20081114,071600,893,895,893,895
SPXUSD,20081114,071700,894,894,894,894
SPXUSD,20081114,071800,895,896,894,894
SPXUSD,20081114,071900,894,895,894,895
SPXUSD,20081114,072000,896,896,893,895
SPXUSD,20081114,072100,894,895,894,894
SPXUSD,20081114,072200,893,893,892,892
SPXUSD,20081114,072300,894,894,893,894
SPXUSD,20081114,072400,893,894,893,894
SPXUSD,20081114,072500,894,895,893,894
SPXUSD,20081114,072600,894,895,894,895
SPXUSD,20081114,072700,894,896,894,896
SPXUSD,20081114,072800,896,897,895,897
SPXUSD,20081114,072900,896,897,896,896
SPXUSD,20081114,073000,896,897,896,897
SPXUSD,20081114,073100,896,898,896,898
SPXUSD,20081114,073200,898,898,896,897
SPXUSD,20081114,073300,898,899,898,899
SPXUSD,20081114,073400,897,898,896,896
SPXUSD,20081114,073500,896,897,896,896
SPXUSD,20081114,073600,896,897,895,897
SPXUSD,20081114,073700,896,896,895,895
SPXUSD,20081114,073800,896,896,896,896
SPXUSD,20081114,073900,897,898,896,896
SPXUSD,20081114,074000,896,897,895,897
SPXUSD,20081114,074100,897,897,896,896
SPXUSD,20081114,074200,897,897,894,895
SPXUSD,20081114,074300,895,895,894,894
SPXUSD,20081114,074400,895,896,895,896
SPXUSD,20081114,074500,895,896,895,896
SPXUSD,20081114,074600,897,897,895,897
SPXUSD,20081114,074700,897,897,896,896
SPXUSD,20081114,074800,896,896,895,896
SPXUSD,20081114,074900,895,895,895,895
SPXUSD,20081114,075000,896,896,894,894
SPXUSD,20081114,075100,896,896,893,894
SPXUSD,20081114,075200,895,895,893,894
SPXUSD,20081114,075300,895,895,893,893
SPXUSD,20081114,075400,893,895,893,894
SPXUSD,20081114,075500,894,894,893,894
SPXUSD,20081114,075600,894,895,893,895
SPXUSD,20081114,075700,895,895,893,894
SPXUSD,20081114,075800,894,895,894,895
SPXUSD,20081114,075900,896,896,896,896
SPXUSD,20081114,080000,895,897,895,896
SPXUSD,20081114,080100,896,897,896,897
SPXUSD,20081114,080200,895,896,894,896
SPXUSD,20081114,080300,895,896,894,894
SPXUSD,20081114,080400,893,896,893,895
SPXUSD,20081114,080500,895,895,892,892
SPXUSD,20081114,080600,892,893,891,893
SPXUSD,20081114,080700,891,893,891,892
SPXUSD,20081114,080800,892,893,892,892
SPXUSD,20081114,080900,892,894,892,894
SPXUSD,20081114,081000,892,894,892,894
SPXUSD,20081114,081100,894,894,891,891
SPXUSD,20081114,081200,891,892,891,891
SPXUSD,20081114,081300,893,894,892,894
SPXUSD,20081114,081400,892,894,892,894
SPXUSD,20081114,081500,893,894,893,893
SPXUSD,20081114,081600,892,894,891,892
SPXUSD,20081114,081700,893,893,892,893
SPXUSD,20081114,081800,892,893,891,893
SPXUSD,20081114,081900,892,893,892,892
SPXUSD,20081114,082000,892,892,892,892
SPXUSD,20081114,082100,891,892,891,892
SPXUSD,20081114,082200,892,893,891,893
SPXUSD,20081114,082300,893,893,892,892
SPXUSD,20081114,082400,892,893,891,893
SPXUSD,20081114,082500,892,895,891,893
SPXUSD,20081114,082600,895,895,891,891
SPXUSD,20081114,082700,893,894,891,894
SPXUSD,20081114,082800,893,894,893,894
SPXUSD,20081114,082900,894,894,891,891
SPXUSD,20081114,083000,892,892,890,890
SPXUSD,20081114,083100,889,891,889,890
SPXUSD,20081114,083200,890,892,889,891
SPXUSD,20081114,083300,890,891,889,890
SPXUSD,20081114,083400,889,890,889,889
SPXUSD,20081114,083500,890,890,888,889
SPXUSD,20081114,083600,890,891,888,891
SPXUSD,20081114,083700,891,891,890,890
SPXUSD,20081114,083800,890,891,888,889
SPXUSD,20081114,083900,890,892,889,891
SPXUSD,20081114,084000,889,891,889,890
SPXUSD,20081114,084100,890,891,890,890
SPXUSD,20081114,084200,890,890,890,890
SPXUSD,20081114,084300,890,890,889,889
SPXUSD,20081114,084400,890,891,890,891
SPXUSD,20081114,084500,890,890,890,890
SPXUSD,20081114,084600,891,891,890,891
SPXUSD,20081114,084700,890,892,890,892
SPXUSD,20081114,084800,892,893,891,893
SPXUSD,20081114,084900,891,893,891,893
SPXUSD,20081114,085000,892,892,892,892
SPXUSD,20081114,085100,892,893,892,893
SPXUSD,20081114,085200,892,893,892,893
SPXUSD,20081114,085300,893,893,893,893
SPXUSD,20081114,085400,893,896,893,896
SPXUSD,20081114,085500,895,896,895,895
SPXUSD,20081114,085600,895,897,895,897
SPXUSD,20081114,085700,895,897,895,897
SPXUSD,20081114,085800,897,897,896,897
SPXUSD,20081114,085900,897,898,896,897
SPXUSD,20081114,090000,897,897,895,896
SPXUSD,20081114,090100,897,897,896,896
SPXUSD,20081114,090200,896,897,895,896
SPXUSD,20081114,090300,897,897,896,896
SPXUSD,20081114,090400,897,897,895,896
SPXUSD,20081114,090500,895,896,893,894
SPXUSD,20081114,090600,895,896,894,894
SPXUSD,20081114,090700,895,896,894,895
SPXUSD,20081114,090800,894,894,893,894
SPXUSD,20081114,090900,894,895,894,895
SPXUSD,20081114,091000,895,895,894,895
SPXUSD,20081114,091100,896,897,895,897
SPXUSD,20081114,091200,897,897,895,895
SPXUSD,20081114,091300,896,897,896,897
SPXUSD,20081114,091400,896,897,895,895
SPXUSD,20081114,091500,895,895,894,894
SPXUSD,20081114,091600,895,897,895,896
SPXUSD,20081114,091700,895,897,895,896
SPXUSD,20081114,091800,895,897,895,896
SPXUSD,20081114,091900,897,897,895,896
SPXUSD,20081114,092000,895,897,895,897
SPXUSD,20081114,092100,895,897,895,896
SPXUSD,20081114,092200,896,897,895,895
SPXUSD,20081114,092300,895,895,894,894
SPXUSD,20081114,092400,895,896,895,895
SPXUSD,20081114,092500,896,897,895,895
SPXUSD,20081114,092600,897,897,895,896
SPXUSD,20081114,092700,896,896,894,894
SPXUSD,20081114,092800,896,896,895,895
SPXUSD,20081114,092900,896,897,896,896
SPXUSD,20081114,093000,896,896,896,896
SPXUSD,20081114,093100,896,898,896,896
SPXUSD,20081114,093200,897,899,897,897
SPXUSD,20081114,093300,898,899,896,898
SPXUSD,20081114,093400,898,898,897,898
SPXUSD,20081114,093500,898,899,898,899
SPXUSD,20081114,093600,898,900,897,900
SPXUSD,20081114,093700,898,899,898,898
SPXUSD,20081114,093800,897,898,897,897
SPXUSD,20081114,093900,896,896,896,896
SPXUSD,20081114,094000,897,899,897,898
SPXUSD,20081114,094100,897,897,897,897
SPXUSD,20081114,094200,898,898,896,896
SPXUSD,20081114,094300,897,897,894,895
SPXUSD,20081114,094400,895,896,895,896
SPXUSD,20081114,094500,895,897,895,895
SPXUSD,20081114,094600,895,896,895,896
SPXUSD,20081114,094700,897,898,897,897
SPXUSD,20081114,094800,897,897,896,896
SPXUSD,20081114,094900,896,897,895,896
SPXUSD,20081114,095000,896,897,895,895
SPXUSD,20081114,095100,894,895,894,895
SPXUSD,20081114,095200,895,896,894,896
SPXUSD,20081114,095300,894,897,894,897
SPXUSD,20081114,095400,897,899,897,899
SPXUSD,20081114,095500,898,900,898,899
SPXUSD,20081114,095600,899,899,898,898
SPXUSD,20081114,095700,898,899,898,899
SPXUSD,20081114,095800,899,899,897,898
SPXUSD,20081114,095900,898,899,898,899
SPXUSD,20081114,100000,899,899,896,897
SPXUSD,20081114,100100,898,898,898,898
SPXUSD,20081114,100200,899,899,898,898
SPXUSD,20081114,100300,899,899,897,899
SPXUSD,20081114,100400,899,900,897,899
SPXUSD,20081114,100500,898,899,897,897
SPXUSD,20081114,100600,898,899,898,898
SPXUSD,20081114,100700,897,898,897,898
SPXUSD,20081114,100800,898,899,898,899
SPXUSD,20081114,100900,898,899,898,899
SPXUSD,20081114,101000,898,898,897,897
SPXUSD,20081114,101100,898,898,897,898
SPXUSD,20081114,101200,898,899,897,897
SPXUSD,20081114,101300,898,899,897,898
SPXUSD,20081114,101400,897,898,897,897
SPXUSD,20081114,101500,897,899,897,897
SPXUSD,20081114,101600,898,899,898,898
SPXUSD,20081114,101700,897,899,897,899
SPXUSD,20081114,101800,897,899,897,897
SPXUSD,20081114,101900,899,899,898,898
SPXUSD,20081114,102000,898,898,897,897
SPXUSD,20081114,102100,898,898,896,896
SPXUSD,20081114,102200,897,898,897,897
SPXUSD,20081114,102300,897,898,897,897
SPXUSD,20081114,102400,897,898,897,898
SPXUSD,20081114,102500,899,899,898,898
SPXUSD,20081114,102600,899,899,897,897
SPXUSD,20081114,102700,898,899,897,898
SPXUSD,20081114,102800,897,898,897,898
SPXUSD,20081114,102900,898,900,898,900
SPXUSD,20081114,103000,900,900,900,900
SPXUSD,20081114,103100,900,900,898,898
SPXUSD,20081114,103200,898,898,898,898
SPXUSD,20081114,103300,898,898,897,897
SPXUSD,20081114,103400,897,898,895,896
SPXUSD,20081114,103500,897,898,896,897
SPXUSD,20081114,103600,896,897,896,896
SPXUSD,20081114,103700,896,896,896,896
SPXUSD,20081114,103800,896,897,894,896
SPXUSD,20081114,103900,896,897,895,897
SPXUSD,20081114,104000,897,898,896,898
SPXUSD,20081114,104100,896,897,896,896
SPXUSD,20081114,104200,897,897,896,896
SPXUSD,20081114,104300,896,897,895,895
SPXUSD,20081114,104400,895,896,895,896
SPXUSD,20081114,104500,895,896,895,896
SPXUSD,20081114,104600,896,897,894,894
SPXUSD,20081114,104700,895,896,894,895
SPXUSD,20081114,104800,895,895,892,893
SPXUSD,20081114,104900,894,894,892,894
SPXUSD,20081114,105000,894,896,894,894
SPXUSD,20081114,105100,893,896,893,895
SPXUSD,20081114,105200,896,896,894,895
SPXUSD,20081114,105300,896,896,895,896
SPXUSD,20081114,105400,895,896,895,896
SPXUSD,20081114,105500,894,895,894,895
SPXUSD,20081114,105600,896,896,894,894
SPXUSD,20081114,105700,894,895,894,894
SPXUSD,20081114,105800,894,896,894,895
SPXUSD,20081114,105900,895,896,894,896
SPXUSD,20081114,110000,895,896,895,896
SPXUSD,20081114,110100,896,897,895,897
SPXUSD,20081114,110200,897,898,896,898
SPXUSD,20081114,110300,897,898,897,898
SPXUSD,20081114,110400,896,898,896,898
SPXUSD,20081114,110500,898,898,897,898
SPXUSD,20081114,110600,897,897,896,896
SPXUSD,20081114,110700,897,898,897,897
SPXUSD,20081114,110800,898,899,898,899
SPXUSD,20081114,110900,898,899,898,899
SPXUSD,20081114,111000,900,900,900,900
SPXUSD,20081114,111100,900,900,899,899
SPXUSD,20081114,111200,900,900,899,899
SPXUSD,20081114,111300,899,899,898,899
SPXUSD,20081114,111400,899,899,898,898
SPXUSD,20081114,111500,898,900,897,897
SPXUSD,20081114,111600,898,898,898,898
SPXUSD,20081114,111700,898,898,897,898
SPXUSD,20081114,111800,898,898,898,898
SPXUSD,20081114,111900,898,898,897,898
SPXUSD,20081114,112000,898,898,897,898
SPXUSD,20081114,112100,897,898,897,897
SPXUSD,20081114,112200,898,898,896,896
SPXUSD,20081114,112300,897,897,894,894
SPXUSD,20081114,112400,895,895,892,894
SPXUSD,20081114,112500,893,894,891,891
SPXUSD,20081114,112600,892,894,890,892
SPXUSD,20081114,112700,892,894,891,893
SPXUSD,20081114,112800,893,894,891,893
SPXUSD,20081114,112900,894,894,892,892
SPXUSD,20081114,113000,893,893,891,891
SPXUSD,20081114,113100,891,891,890,890
SPXUSD,20081114,113200,889,889,887,888
SPXUSD,20081114,113300,889,891,889,891
SPXUSD,20081114,113400,891,892,889,890
SPXUSD,20081114,113500,890,890,889,890
SPXUSD,20081114,113600,889,891,889,891
SPXUSD,20081114,113700,891,892,889,892
SPXUSD,20081114,113800,891,891,891,891
SPXUSD,20081114,113900,891,892,890,891
SPXUSD,20081114,114000,891,892,889,890
SPXUSD,20081114,114100,890,891,890,890
SPXUSD,20081114,114200,889,890,888,888
SPXUSD,20081114,114300,889,890,888,889
SPXUSD,20081114,114400,889,890,888,890
SPXUSD,20081114,114500,890,890,888,889
SPXUSD,20081114,114600,889,891,887,889
SPXUSD,20081114,114700,890,891,888,891
SPXUSD,20081114,114800,891,891,890,890
SPXUSD,20081114,114900,889,890,889,890
SPXUSD,20081114,115000,891,892,891,892
SPXUSD,20081114,115100,892,892,890,891
SPXUSD,20081114,115200,891,891,889,890
SPXUSD,20081114,115300,890,890,890,890
SPXUSD,20081114,115400,889,892,888,891
SPXUSD,20081114,115500,892,894,887,890
SPXUSD,20081114,115600,890,893,890,892
SPXUSD,20081114,115700,892,895,891,895
SPXUSD,20081114,115800,893,895,892,892
SPXUSD,20081114,115900,893,895,891,894
SPXUSD,20081114,120000,894,894,893,893
SPXUSD,20081114,120100,891,892,891,892
SPXUSD,20081114,120200,891,894,891,892
SPXUSD,20081114,120300,893,893,890,892
SPXUSD,20081114,120400,892,894,892,892
SPXUSD,20081114,120500,891,892,891,891
SPXUSD,20081114,120600,892,892,890,890
SPXUSD,20081114,120700,890,892,888,890
SPXUSD,20081114,120800,890,892,890,892
SPXUSD,20081114,120900,892,892,891,891
SPXUSD,20081114,121000,891,892,891,892
SPXUSD,20081114,121100,892,893,891,892
SPXUSD,20081114,121200,892,894,892,894
SPXUSD,20081114,121300,894,894,894,894
SPXUSD,20081114,121400,894,894,893,894
SPXUSD,20081114,121500,893,894,892,894
SPXUSD,20081114,121600,894,894,892,892
SPXUSD,20081114,121700,891,892,891,891
SPXUSD,20081114,121800,892,893,892,892
SPXUSD,20081114,121900,892,894,891,892
SPXUSD,20081114,122000,892,894,892,893
SPXUSD,20081114,122100,893,894,892,893
SPXUSD,20081114,122200,893,894,893,894
SPXUSD,20081114,122300,895,895,894,894
SPXUSD,20081114,122400,894,895,893,893
SPXUSD,20081114,122500,893,896,893,893
SPXUSD,20081114,122600,893,895,893,894
SPXUSD,20081114,122700,894,895,894,894
SPXUSD,20081114,122800,894,894,894,894
SPXUSD,20081114,122900,893,894,893,894
SPXUSD,20081114,123000,893,893,891,893
SPXUSD,20081114,123100,892,892,891,892
SPXUSD,20081114,123200,893,893,892,893
SPXUSD,20081114,123300,893,893,893,893
SPXUSD,20081114,123400,893,894,892,892
SPXUSD,20081114,123500,892,893,892,893
SPXUSD,20081114,123600,892,893,890,891
SPXUSD,20081114,123700,891,891,890,890
SPXUSD,20081114,123800,890,892,890,891
SPXUSD,20081114,123900,892,892,889,889
SPXUSD,20081114,124000,890,890,888,889
SPXUSD,20081114,124100,890,890,888,888
SPXUSD,20081114,124200,888,890,887,890
SPXUSD,20081114,124300,890,890,889,890
SPXUSD,20081114,124400,891,891,888,888
SPXUSD,20081114,124500,889,890,888,888
SPXUSD,20081114,124600,888,889,888,889
SPXUSD,20081114,124700,888,890,888,889
SPXUSD,20081114,124800,889,891,889,890
SPXUSD,20081114,124900,890,891,890,890
SPXUSD,20081114,125000,890,890,888,889
SPXUSD,20081114,125100,890,890,888,888
SPXUSD,20081114,125200,888,890,888,889
SPXUSD,20081114,125300,889,890,889,890
SPXUSD,20081114,125400,890,890,889,890
SPXUSD,20081114,125500,889,889,888,889
SPXUSD,20081114,125600,889,892,889,891
SPXUSD,20081114,125700,891,893,890,892
SPXUSD,20081114,125800,892,893,892,893
SPXUSD,20081114,125900,892,894,891,893
SPXUSD,20081114,130000,894,894,892,893
SPXUSD,20081114,130100,893,895,892,892
SPXUSD,20081114,130200,893,894,890,890
SPXUSD,20081114,130300,891,892,890,892
SPXUSD,20081114,130400,891,894,890,894
SPXUSD,20081114,130500,894,895,893,893
SPXUSD,20081114,130600,893,893,892,893
SPXUSD,20081114,130700,892,897,892,897
SPXUSD,20081114,130800,896,899,896,899
SPXUSD,20081114,130900,898,900,898,900
SPXUSD,20081114,131000,899,901,898,898
SPXUSD,20081114,131100,899,899,896,898
SPXUSD,20081114,131200,897,898,897,898
SPXUSD,20081114,131300,899,899,896,898
SPXUSD,20081114,131400,899,900,898,898
SPXUSD,20081114,131500,898,900,897,900
SPXUSD,20081114,131600,898,901,897,899
SPXUSD,20081114,131700,899,902,899,900
SPXUSD,20081114,131800,901,901,897,898
SPXUSD,20081114,131900,898,901,898,900
SPXUSD,20081114,132000,905,905,903,905
SPXUSD,20081114,132100,905,906,904,905
SPXUSD,20081114,132200,906,906,901,901
SPXUSD,20081114,132300,902,902,900,902
SPXUSD,20081114,132400,902,904,902,903
SPXUSD,20081114,132500,904,905,904,904
SPXUSD,20081114,132600,905,905,900,900
SPXUSD,20081114,132700,901,901,899,901
SPXUSD,20081114,132800,899,901,899,899
SPXUSD,20081114,132900,899,900,898,900
SPXUSD,20081114,133000,900,900,896,897
SPXUSD,20081114,133100,897,897,895,895
SPXUSD,20081114,133200,895,895,890,891
SPXUSD,20081114,133300,892,894,891,892
SPXUSD,20081114,133400,892,893,891,892
SPXUSD,20081114,133500,892,893,892,893
SPXUSD,20081114,133600,893,893,890,891
SPXUSD,20081114,133700,891,894,890,892
SPXUSD,20081114,133800,892,893,889,889
SPXUSD,20081114,133900,890,891,889,891
SPXUSD,20081114,134000,891,891,890,890
SPXUSD,20081114,134100,891,892,890,892
SPXUSD,20081114,134200,893,893,890,890
SPXUSD,20081114,134300,890,890,886,886
SPXUSD,20081114,134400,885,887,885,886
SPXUSD,20081114,134500,886,889,886,887
SPXUSD,20081114,134600,887,888,887,888
SPXUSD,20081114,134700,889,889,887,887
SPXUSD,20081114,134800,888,888,885,886
SPXUSD,20081114,134900,886,889,886,889
SPXUSD,20081114,135000,888,889,887,887
SPXUSD,20081114,135100,888,889,887,889
SPXUSD,20081114,135200,888,889,887,888
SPXUSD,20081114,135300,887,889,887,888
SPXUSD,20081114,135400,890,890,886,887
SPXUSD,20081114,135500,888,888,886,886
SPXUSD,20081114,135600,885,888,885,886
SPXUSD,20081114,135700,886,886,884,885
SPXUSD,20081114,135800,885,885,884,884
SPXUSD,20081114,135900,885,886,883,885
SPXUSD,20081114,140000,886,888,884,887
SPXUSD,20081114,140100,886,888,884,884
SPXUSD,20081114,140200,884,885,881,882
SPXUSD,20081114,140300,883,883,880,880
SPXUSD,20081114,140400,881,881,879,879
SPXUSD,20081114,140500,879,880,879,880
SPXUSD,20081114,140600,880,882,878,878
SPXUSD,20081114,140700,878,880,878,880
SPXUSD,20081114,140800,880,880,878,880
SPXUSD,20081114,140900,880,880,876,878
SPXUSD,20081114,141000,877,879,877,878
SPXUSD,20081114,141100,878,880,878,879
SPXUSD,20081114,141200,879,881,879,880
SPXUSD,20081114,141300,880,883,879,882
SPXUSD,20081114,141400,883,885,882,882
SPXUSD,20081114,141500,884,885,883,883
SPXUSD,20081114,141600,882,882,880,882
SPXUSD,20081114,141700,882,883,880,880
SPXUSD,20081114,141800,881,882,880,881
SPXUSD,20081114,141900,882,882,881,882
SPXUSD,20081114,142000,882,882,880,881
SPXUSD,20081114,142100,882,883,880,881
SPXUSD,20081114,142200,882,883,880,883
SPXUSD,20081114,142300,883,883,879,880
SPXUSD,20081114,142400,881,881,879,879
SPXUSD,20081114,142500,880,880,877,879
SPXUSD,20081114,142600,879,879,876,876
SPXUSD,20081114,142700,877,878,875,878
SPXUSD,20081114,142800,877,878,875,876
SPXUSD,20081114,142900,876,877,875,876
SPXUSD,20081114,143000,877,877,875,875
SPXUSD,20081114,143100,877,879,875,879
SPXUSD,20081114,143200,878,880,878,880
SPXUSD,20081114,143300,880,880,878,878
SPXUSD,20081114,143400,879,880,877,878
SPXUSD,20081114,143500,877,879,877,878
SPXUSD,20081114,143600,878,882,878,881
SPXUSD,20081114,143700,881,882,880,881
SPXUSD,20081114,143800,882,882,881,882
SPXUSD,20081114,143900,882,883,881,882
SPXUSD,20081114,144000,883,883,882,883
SPXUSD,20081114,144100,883,883,883,883
SPXUSD,20081114,144200,883,883,882,883
SPXUSD,20081114,144300,883,886,883,884
SPXUSD,20081114,144400,884,885,882,882
SPXUSD,20081114,144500,883,883,881,882
SPXUSD,20081114,144600,882,882,880,881
SPXUSD,20081114,144700,881,882,881,881
SPXUSD,20081114,144800,882,883,880,882
SPXUSD,20081114,144900,880,882,880,882
SPXUSD,20081114,145000,881,884,881,884
SPXUSD,20081114,145100,884,885,882,882
SPXUSD,20081114,145200,884,884,881,881
SPXUSD,20081114,145300,881,882,879,879
SPXUSD,20081114,145400,879,879,877,879
SPXUSD,20081114,145500,879,879,878,879
SPXUSD,20081114,145600,879,879,878,879
SPXUSD,20081114,145700,878,880,876,879
SPXUSD,20081114,145800,877,878,877,877
SPXUSD,20081114,145900,877,879,877,878
SPXUSD,20081114,150000,878,879,877,878
SPXUSD,20081114,150100,877,879,877,877
SPXUSD,20081114,150200,876,877,875,876
SPXUSD,20081114,150300,876,877,876,877
SPXUSD,20081114,150400,878,878,875,876
SPXUSD,20081114,150500,877,877,874,875
SPXUSD,20081114,150600,875,875,874,875
SPXUSD,20081114,150700,874,876,874,874
SPXUSD,20081114,150800,874,877,873,876
SPXUSD,20081114,150900,876,877,876,877
SPXUSD,20081114,151000,876,877,875,876
SPXUSD,20081114,151100,877,877,874,876
SPXUSD,20081114,151200,876,878,875,878
SPXUSD,20081114,151300,877,880,876,879
SPXUSD,20081114,151400,878,881,878,880
SPXUSD,20081114,151500,881,881,879,879
SPXUSD,20081114,151600,879,881,878,879
SPXUSD,20081114,151700,880,880,878,878
SPXUSD,20081114,151800,879,881,876,876
SPXUSD,20081114,151900,877,879,877,878
SPXUSD,20081114,152000,878,879,877,879
SPXUSD,20081114,152100,878,878,876,878
SPXUSD,20081114,152200,878,878,874,875
SPXUSD,20081114,152300,874,876,874,876
SPXUSD,20081114,152400,875,875,872,872
SPXUSD,20081114,152500,872,873,872,872
SPXUSD,20081114,152600,873,873,872,873
SPXUSD,20081114,152700,872,872,872,872
SPXUSD,20081114,152800,872,872,869,870
SPXUSD,20081114,152900,869,871,869,871
SPXUSD,20081114,153000,870,870,868,868
SPXUSD,20081114,153100,868,870,868,870
SPXUSD,20081114,153200,869,871,869,870
SPXUSD,20081114,153300,870,872,868,872
SPXUSD,20081114,153400,872,872,870,871
SPXUSD,20081114,153500,872,872,870,870
SPXUSD,20081114,153600,871,871,869,869
SPXUSD,20081114,153700,871,871,869,871
SPXUSD,20081114,153800,871,873,871,872
SPXUSD,20081114,153900,872,873,871,871
SPXUSD,20081114,154000,872,872,870,870
SPXUSD,20081114,154100,870,870,867,868
SPXUSD,20081114,154200,869,869,867,869
SPXUSD,20081114,154300,869,869,867,868
SPXUSD,20081114,154400,868,871,867,870
SPXUSD,20081114,154500,871,871,870,871
SPXUSD,20081114,154600,871,873,870,873
SPXUSD,20081114,154700,871,872,870,871
SPXUSD,20081114,154800,870,872,869,872
SPXUSD,20081114,154900,871,873,871,872
SPXUSD,20081114,155000,873,873,871,873
SPXUSD,20081114,155100,871,875,870,875
SPXUSD,20081114,155200,874,875,873,874
SPXUSD,20081114,155300,873,875,873,873
SPXUSD,20081114,155400,873,873,872,872
SPXUSD,20081114,155500,873,875,873,873
SPXUSD,20081114,155600,874,874,871,873
SPXUSD,20081114,155700,872,873,870,872
SPXUSD,20081114,155800,871,872,870,872
SPXUSD,20081114,155900,871,873,871,872
SPXUSD,20081114,160000,872,876,871,875
SPXUSD,20081114,160100,875,878,874,878
SPXUSD,20081114,160200,878,880,877,878
SPXUSD,20081114,160300,878,880,877,879
SPXUSD,20081114,160400,878,880,878,879
SPXUSD,20081114,160500,878,878,877,877
SPXUSD,20081114,160600,877,879,877,878
SPXUSD,20081114,160700,878,880,878,879
SPXUSD,20081114,160800,879,879,879,879
SPXUSD,20081114,160900,880,881,878,878
SPXUSD,20081114,161000,879,881,878,881
SPXUSD,20081114,161100,881,881,878,878
SPXUSD,20081114,161200,878,879,878,879
SPXUSD,20081114,161300,878,878,876,876
SPXUSD,20081114,161400,878,880,877,880
SPXUSD,20081114,161500,879,879,876,879
SPXUSD,20081114,161600,878,879,878,878
SPXUSD,20081114,161700,879,880,877,880
SPXUSD,20081114,161800,880,881,877,878
SPXUSD,20081114,161900,877,881,877,881
SPXUSD,20081114,162000,880,883,880,881
SPXUSD,20081114,162100,881,882,880,881
SPXUSD,20081114,162200,881,883,878,879
SPXUSD,20081114,162300,880,882,879,880
SPXUSD,20081114,162400,880,880,876,879
SPXUSD,20081114,162500,879,879,877,877
SPXUSD,20081114,162600,878,878,876,876
SPXUSD,20081114,162700,877,877,874,876
SPXUSD,20081114,162800,875,875,874,874
SPXUSD,20081114,162900,876,876,874,876
SPXUSD,20081114,163000,876,876,874,875
SPXUSD,20081114,163100,874,876,873,874
SPXUSD,20081114,163200,874,876,874,875
SPXUSD,20081114,163300,876,876,875,875
SPXUSD,20081114,163400,876,876,874,876
SPXUSD,20081114,163500,876,876,873,874
SPXUSD,20081114,163600,874,874,872,872
SPXUSD,20081114,163700,872,872,870,870
SPXUSD,20081114,163800,872,872,870,870
SPXUSD,20081114,163900,870,870,870,870
SPXUSD,20081114,164000,872,872,870,871
SPXUSD,20081114,164100,872,873,872,872
SPXUSD,20081114,164200,872,875,872,875
SPXUSD,20081114,164300,875,875,873,873
SPXUSD,20081114,164400,875,875,871,872
SPXUSD,20081114,164500,871,875,871,874
SPXUSD,20081114,164600,873,874,871,871
SPXUSD,20081114,164700,871,874,871,874
SPXUSD,20081114,164800,874,875,872,875
SPXUSD,20081114,164900,875,878,875,878
SPXUSD,20081114,165000,878,879,877,877
SPXUSD,20081114,165100,878,878,876,878
SPXUSD,20081114,165200,877,882,877,880
SPXUSD,20081114,165300,880,881,880,881
SPXUSD,20081114,165400,880,883,879,883
SPXUSD,20081114,165500,883,884,883,883
SPXUSD,20081114,165600,884,886,883,883
SPXUSD,20081114,165700,884,885,881,883
SPXUSD,20081114,165800,883,883,881,883
SPXUSD,20081114,165900,883,883,880,880
SPXUSD,20081114,170000,882,882,879,882
SPXUSD,20081114,170100,881,884,881,884
SPXUSD,20081114,170200,883,884,881,882
SPXUSD,20081114,170300,881,882,881,882
SPXUSD,20081114,170400,881,885,881,883
SPXUSD,20081114,170500,883,885,883,884
SPXUSD,20081114,170600,885,886,882,882
SPXUSD,20081114,170700,882,885,882,882
SPXUSD,20081114,170800,883,883,881,881
SPXUSD,20081114,170900,879,881,877,879
SPXUSD,20081114,171000,878,879,877,877
SPXUSD,20081114,171100,878,880,877,878
SPXUSD,20081114,171200,879,880,878,880
SPXUSD,20081114,171300,880,883,878,881
SPXUSD,20081114,171400,881,884,880,881
SPXUSD,20081114,171500,882,884,881,883
SPXUSD,20081114,171600,882,888,882,886
SPXUSD,20081114,171700,887,887,883,884
SPXUSD,20081114,171800,884,884,884,884
SPXUSD,20081114,171900,883,887,883,887
SPXUSD,20081114,172000,887,888,886,887
SPXUSD,20081114,172100,886,887,884,886
SPXUSD,20081114,172200,887,888,884,884
SPXUSD,20081114,172300,886,887,882,882
SPXUSD,20081114,172400,884,884,880,881
SPXUSD,20081114,172500,882,882,880,881
SPXUSD,20081114,172600,881,886,881,886
SPXUSD,20081114,172700,886,886,884,886
SPXUSD,20081114,172800,886,887,884,887
SPXUSD,20081114,172900,886,889,885,888
SPXUSD,20081114,173000,887,891,886,890
SPXUSD,20081114,173100,890,892,889,890
SPXUSD,20081114,173200,891,891,889,890
SPXUSD,20081114,173300,891,891,888,889
SPXUSD,20081114,173400,889,890,887,887
SPXUSD,20081114,173500,888,889,886,887
SPXUSD,20081114,173600,886,890,886,890
SPXUSD,20081114,173700,889,890,889,889
SPXUSD,20081114,173800,889,890,886,889
SPXUSD,20081114,173900,889,891,888,890
SPXUSD,20081114,174000,890,893,890,892
SPXUSD,20081114,174100,891,894,891,893
SPXUSD,20081114,174200,893,898,893,897
SPXUSD,20081114,174300,897,900,897,900
SPXUSD,20081114,174400,900,900,897,897
SPXUSD,20081114,174500,898,899,896,899
SPXUSD,20081114,174600,899,899,895,896
SPXUSD,20081114,174700,896,896,894,896
SPXUSD,20081114,174800,896,899,896,898
SPXUSD,20081114,174900,898,902,898,899
SPXUSD,20081114,175000,899,899,895,896
SPXUSD,20081114,175100,895,898,895,896
SPXUSD,20081114,175200,895,895,894,895
SPXUSD,20081114,175300,894,896,894,895
SPXUSD,20081114,175400,896,897,893,895
SPXUSD,20081114,175500,894,895,892,894
SPXUSD,20081114,175600,894,894,891,892
SPXUSD,20081114,175700,893,893,890,891
SPXUSD,20081114,175800,892,893,890,893
SPXUSD,20081114,175900,892,894,892,894
SPXUSD,20081114,180000,894,895,893,895
SPXUSD,20081114,180100,894,898,894,898
SPXUSD,20081114,180200,897,899,896,899
SPXUSD,20081114,180300,899,899,895,895
SPXUSD,20081114,180400,896,901,896,901
SPXUSD,20081114,180500,899,904,899,903
SPXUSD,20081114,180600,904,905,903,904
SPXUSD,20081114,180700,905,906,903,905
SPXUSD,20081114,180800,904,906,901,905
SPXUSD,20081114,180900,904,907,904,904
SPXUSD,20081114,181000,905,905,899,899
SPXUSD,20081114,181100,900,902,899,901
SPXUSD,20081114,181200,901,903,899,901
SPXUSD,20081114,181300,901,903,899,901
SPXUSD,20081114,181400,901,903,900,900
SPXUSD,20081114,181500,900,904,900,902
SPXUSD,20081114,181600,902,904,901,903
SPXUSD,20081114,181700,904,904,902,903
SPXUSD,20081114,181800,903,906,902,903
SPXUSD,20081114,181900,904,905,903,903
SPXUSD,20081114,182000,904,909,903,907
SPXUSD,20081114,182100,907,909,907,909
SPXUSD,20081114,182200,908,913,908,912
SPXUSD,20081114,182300,912,914,910,914
SPXUSD,20081114,182400,913,918,912,914
SPXUSD,20081114,182500,914,914,911,913
SPXUSD,20081114,182600,913,913,909,911
SPXUSD,20081114,182700,910,911,907,907
SPXUSD,20081114,182800,907,910,906,907
SPXUSD,20081114,182900,908,908,904,905
SPXUSD,20081114,183000,905,908,905,906
SPXUSD,20081114,183100,907,910,907,909
SPXUSD,20081114,183200,910,912,910,911
SPXUSD,20081114,183300,911,914,909,912
SPXUSD,20081114,183400,913,914,908,908
SPXUSD,20081114,183500,909,913,907,910
SPXUSD,20081114,183600,910,911,908,909
SPXUSD,20081114,183700,909,911,908,908
SPXUSD,20081114,183800,908,913,908,913
SPXUSD,20081114,183900,911,914,911,914
SPXUSD,20081114,184000,913,915,909,911
SPXUSD,20081114,184100,910,911,907,907
SPXUSD,20081114,184200,907,909,903,906
SPXUSD,20081114,184300,906,907,900,902
SPXUSD,20081114,184400,901,904,900,903
SPXUSD,20081114,184500,905,905,902,904
SPXUSD,20081114,184600,903,908,903,907
SPXUSD,20081114,184700,906,906,903,905
SPXUSD,20081114,184800,904,908,904,906
SPXUSD,20081114,184900,907,907,905,906
SPXUSD,20081114,185000,905,907,904,904
SPXUSD,20081114,185100,905,907,901,901
SPXUSD,20081114,185200,901,901,897,900
SPXUSD,20081114,185300,900,902,900,902
SPXUSD,20081114,185400,902,902,901,901
SPXUSD,20081114,185500,901,901,895,895
SPXUSD,20081114,185600,896,896,889,889
SPXUSD,20081114,185700,890,892,889,890
SPXUSD,20081114,185800,890,890,887,890
SPXUSD,20081114,185900,890,892,888,892
SPXUSD,20081114,190000,893,895,892,893
SPXUSD,20081114,190100,894,894,892,894
SPXUSD,20081114,190200,894,894,890,892
SPXUSD,20081114,190300,892,893,888,893
SPXUSD,20081114,190400,892,893,888,889
SPXUSD,20081114,190500,890,892,889,890
SPXUSD,20081114,190600,889,889,882,886
SPXUSD,20081114,190700,886,886,883,884
SPXUSD,20081114,190800,884,888,884,887
SPXUSD,20081114,190900,888,890,887,888
SPXUSD,20081114,191000,887,892,887,890
SPXUSD,20081114,191100,891,893,890,890
SPXUSD,20081114,191200,891,892,887,889
SPXUSD,20081114,191300,891,891,889,890
SPXUSD,20081114,191400,891,892,888,888
SPXUSD,20081114,191500,888,891,887,889
SPXUSD,20081114,191600,889,890,889,890
SPXUSD,20081114,191700,890,891,886,886
SPXUSD,20081114,191800,885,886,882,882
SPXUSD,20081114,191900,881,881,879,880
SPXUSD,20081114,192000,879,879,876,876
SPXUSD,20081114,192100,876,877,875,876
SPXUSD,20081114,192200,875,876,871,871
SPXUSD,20081114,192300,870,872,868,869
SPXUSD,20081114,192400,869,871,867,868
SPXUSD,20081114,192500,868,868,864,868
SPXUSD,20081114,192600,868,869,866,866
SPXUSD,20081114,192700,866,867,864,866
SPXUSD,20081114,192800,865,867,865,867
SPXUSD,20081114,192900,865,867,865,865
SPXUSD,20081114,193000,866,866,865,865
SPXUSD,20081114,193100,863,865,862,865
SPXUSD,20081114,193200,863,865,863,863
SPXUSD,20081114,193300,863,864,863,863
SPXUSD,20081114,193400,863,865,862,865
SPXUSD,20081114,193500,865,868,863,865
SPXUSD,20081114,193600,864,865,862,864
SPXUSD,20081114,193700,864,864,860,861
SPXUSD,20081114,193800,860,861,858,861
NDQUSD,20081114,000200,1229,1229,1227,1229
NDQUSD,20081114,000300,1228,1229,1228,1229
NDQUSD,20081114,000400,1227,1229,1227,1229
NDQUSD,20081114,000500,1228,1228,1227,1227
NDQUSD,20081114,000700,1227,1228,1227,1228
NDQUSD,20081114,000800,1227,1228,1226,1226
NDQUSD,20081114,000900,1227,1227,1227,1227
NDQUSD,20081114,001000,1227,1228,1226,1226
NDQUSD,20081114,001100,1226,1226,1226,1226
NDQUSD,20081114,001200,1227,1228,1226,1228
NDQUSD,20081114,001300,1228,1228,1227,1227
NDQUSD,20081114,001400,1227,1228,1227,1228
NDQUSD,20081114,001700,1227,1228,1227,1228
NDQUSD,20081114,001800,1227,1228,1227,1228
NDQUSD,20081114,001900,1227,1228,1227,1228
NDQUSD,20081114,002000,1227,1228,1227,1228
NDQUSD,20081114,002100,1226,1227,1226,1227
NDQUSD,20081114,002400,1227,1227,1227,1227
NDQUSD,20081114,002500,1229,1229,1227,1229
NDQUSD,20081114,002600,1229,1229,1227,1229
NDQUSD,20081114,002800,1228,1229,1228,1229
NDQUSD,20081114,003000,1229,1229,1228,1229
NDQUSD,20081114,003100,1230,1230,1228,1228
NDQUSD,20081114,003400,1230,1230,1229,1229
NDQUSD,20081114,003600,1229,1229,1228,1229
NDQUSD,20081114,003800,1230,1230,1229,1229
NDQUSD,20081114,003900,1228,1229,1226,1226
NDQUSD,20081114,004300,1227,1228,1226,1228
NDQUSD,20081114,004500,1228,1229,1228,1229
NDQUSD,20081114,004800,1229,1229,1228,1228
NDQUSD,20081114,005000,1227,1227,1226,1226
NDQUSD,20081114,005100,1227,1228,1226,1226
NDQUSD,20081114,005200,1226,1226,1226,1226
NDQUSD,20081114,005300,1226,1227,1226,1227
NDQUSD,20081114,005400,1226,1227,1226,1226
NDQUSD,20081114,005500,1227,1228,1226,1226
NDQUSD,20081114,005600,1227,1228,1227,1227
NDQUSD,20081114,005700,1227,1227,1226,1226
NDQUSD,20081114,005800,1227,1227,1227,1227
NDQUSD,20081114,005900,1227,1227,1226,1227
NDQUSD,20081114,010200,1226,1226,1226,1226
NDQUSD,20081114,010300,1226,1227,1226,1227
NDQUSD,20081114,010400,1227,1227,1225,1225
NDQUSD,20081114,010500,1227,1227,1226,1226
NDQUSD,20081114,010600,1225,1227,1225,1225
NDQUSD,20081114,010700,1226,1226,1226,1226
NDQUSD,20081114,010800,1226,1227,1226,1226
NDQUSD,20081114,010900,1225,1226,1225,1226
NDQUSD,20081114,011000,1226,1226,1225,1225
NDQUSD,20081114,011200,1224,1225,1224,1225
NDQUSD,20081114,011300,1225,1226,1224,1224
NDQUSD,20081114,011400,1225,1225,1224,1224
NDQUSD,20081114,011600,1224,1224,1223,1223
NDQUSD,20081114,011700,1225,1227,1225,1226
NDQUSD,20081114,011800,1225,1225,1224,1225
NDQUSD,20081114,011900,1226,1226,1225,1226
NDQUSD,20081114,012100,1226,1228,1226,1228
NDQUSD,20081114,012200,1230,1230,1227,1227
NDQUSD,20081114,012400,1227,1227,1226,1226
NDQUSD,20081114,012500,1225,1225,1225,1225
NDQUSD,20081114,012600,1226,1226,1224,1224
NDQUSD,20081114,012700,1224,1226,1223,1223
NDQUSD,20081114,012800,1224,1225,1224,1224
NDQUSD,20081114,013200,1225,1226,1224,1224
NDQUSD,20081114,013300,1225,1225,1223,1224
NDQUSD,20081114,013500,1223,1224,1223,1224
NDQUSD,20081114,013600,1224,1225,1224,1225
NDQUSD,20081114,013800,1226,1226,1225,1226
NDQUSD,20081114,014300,1224,1224,1224,1224
NDQUSD,20081114,014700,1225,1226,1224,1226
NDQUSD,20081114,014800,1226,1226,1226,1226
NDQUSD,20081114,014900,1225,1225,1224,1225
NDQUSD,20081114,015000,1225,1226,1225,1225
NDQUSD,20081114,015100,1226,1226,1226,1226
NDQUSD,20081114,015300,1225,1226,1225,1226
NDQUSD,20081114,015400,1226,1226,1226,1226
NDQUSD,20081114,015600,1226,1228,1226,1226
NDQUSD,20081114,015700,1227,1227,1226,1226
NDQUSD,20081114,020000,1227,1228,1227,1227
NDQUSD,20081114,020100,1226,1226,1226,1226
NDQUSD,20081114,020500,1227,1227,1226,1227
NDQUSD,20081114,020600,1225,1226,1225,1225
NDQUSD,20081114,020700,1226,1226,1225,1226
NDQUSD,20081114,020800,1227,1227,1226,1226
NDQUSD,20081114,020900,1225,1226,1224,1224
NDQUSD,20081114,021200,1225,1225,1224,1224
NDQUSD,20081114,021300,1225,1225,1224,1224
NDQUSD,20081114,021400,1225,1225,1224,1224
NDQUSD,20081114,021600,1225,1226,1224,1225
NDQUSD,20081114,021800,1225,1225,1224,1225
NDQUSD,20081114,021900,1224,1224,1224,1224
NDQUSD,20081114,022600,1224,1224,1224,1224
NDQUSD,20081114,022700,1224,1226,1224,1224
NDQUSD,20081114,022800,1225,1225,1225,1225
NDQUSD,20081114,023500,1224,1225,1223,1225
NDQUSD,20081114,023900,1226,1226,1223,1223
NDQUSD,20081114,024000,1224,1224,1223,1224
NDQUSD,20081114,024100,1225,1225,1223,1225
NDQUSD,20081114,024300,1224,1224,1224,1224
NDQUSD,20081114,024400,1224,1225,1223,1225
NDQUSD,20081114,024500,1223,1225,1223,1225
NDQUSD,20081114,024900,1225,1225,1224,1224
NDQUSD,20081114,025600,1226,1226,1225,1225
NDQUSD,20081114,025700,1227,1228,1227,1228
NDQUSD,20081114,025900,1228,1228,1226,1227
NDQUSD,20081114,030000,1225,1228,1225,1228
NDQUSD,20081114,030200,1225,1225,1225,1225
NDQUSD,20081114,030600,1226,1226,1225,1226
NDQUSD,20081114,030700,1227,1228,1226,1226
NDQUSD,20081114,030800,1227,1228,1227,1227
NDQUSD,20081114,030900,1228,1228,1227,1228
NDQUSD,20081114,031000,1227,1227,1226,1226
NDQUSD,20081114,031400,1226,1227,1226,1226
NDQUSD,20081114,031500,1227,1227,1226,1227
NDQUSD,20081114,031600,1226,1227,1225,1226
NDQUSD,20081114,031700,1226,1227,1226,1226
NDQUSD,20081114,031800,1226,1226,1224,1225
NDQUSD,20081114,031900,1225,1225,1223,1223
NDQUSD,20081114,032100,1223,1225,1223,1223
NDQUSD,20081114,032300,1225,1225,1223,1223
NDQUSD,20081114,032400,1223,1224,1223,1224
NDQUSD,20081114,032500,1223,1223,1222,1222
NDQUSD,20081114,032600,1223,1225,1222,1224
NDQUSD,20081114,032800,1222,1224,1222,1223
NDQUSD,20081114,033000,1226,1226,1225,1226
NDQUSD,20081114,033200,1226,1226,1225,1225
NDQUSD,20081114,033300,1223,1224,1223,1224
NDQUSD,20081114,033600,1224,1225,1224,1225
NDQUSD,20081114,033800,1223,1223,1221,1221
NDQUSD,20081114,033900,1222,1222,1221,1222
NDQUSD,20081114,034200,1221,1222,1221,1222
NDQUSD,20081114,034700,1222,1223,1222,1223
NDQUSD,20081114,035100,1222,1223,1222,1223
NDQUSD,20081114,035200,1223,1223,1223,1223
NDQUSD,20081114,035600,1222,1224,1222,1223
NDQUSD,20081114,035800,1222,1223,1222,1222
NDQUSD,20081114,035900,1224,1224,1224,1224
NDQUSD,20081114,040000,1223,1224,1223,1224
NDQUSD,20081114,040400,1224,1224,1224,1224
NDQUSD,20081114,040600,1223,1223,1221,1223
NDQUSD,20081114,040700,1221,1221,1221,1221
NDQUSD,20081114,040900,1222,1222,1221,1221
NDQUSD,20081114,041000,1220,1221,1220,1220
NDQUSD,20081114,041100,1220,1221,1220,1221
NDQUSD,20081114,041500,1221,1221,1220,1220
NDQUSD,20081114,041600,1221,1222,1220,1220
NDQUSD,20081114,041700,1220,1221,1220,1221
NDQUSD,20081114,041800,1221,1221,1219,1220
NDQUSD,20081114,042100,1224,1224,1223,1223
NDQUSD,20081114,042200,1225,1226,1225,1226
NDQUSD,20081114,042400,1224,1224,1224,1224
NDQUSD,20081114,042600,1226,1226,1224,1225
NDQUSD,20081114,042700,1224,1225,1223,1225
NDQUSD,20081114,043000,1223,1224,1223,1224
NDQUSD,20081114,043100,1225,1225,1223,1224
NDQUSD,20081114,043200,1225,1226,1225,1226
NDQUSD,20081114,043500,1223,1224,1223,1224
NDQUSD,20081114,043600,1223,1224,1223,1223
NDQUSD,20081114,043700,1224,1224,1223,1223
NDQUSD,20081114,044000,1223,1224,1223,1224
NDQUSD,20081114,044100,1223,1224,1223,1223
NDQUSD,20081114,044200,1223,1224,1222,1222
NDQUSD,20081114,044300,1222,1223,1222,1222
NDQUSD,20081114,044400,1222,1223,1222,1223
NDQUSD,20081114,044500,1223,1224,1223,1223
NDQUSD,20081114,044600,1223,1225,1223,1225
NDQUSD,20081114,044700,1225,1226,1225,1226
NDQUSD,20081114,044800,1226,1226,1225,1226
NDQUSD,20081114,045000,1225,1225,1224,1224
NDQUSD,20081114,045200,1225,1226,1225,1226
NDQUSD,20081114,045300,1226,1226,1226,1226
NDQUSD,20081114,045600,1227,1227,1225,1225
NDQUSD,20081114,045700,1227,1227,1225,1225
NDQUSD,20081114,045800,1224,1225,1224,1225
NDQUSD,20081114,045900,1225,1226,1223,1225
NDQUSD,20081114,050100,1226,1226,1226,1226
NDQUSD,20081114,050200,1226,1227,1226,1227
NDQUSD,20081114,050400,1225,1226,1225,1225
NDQUSD,20081114,050500,1226,1226,1225,1225
NDQUSD,20081114,051400,1226,1226,1226,1226
NDQUSD,20081114,051600,1228,1228,1227,1228
NDQUSD,20081114,051700,1227,1227,1226,1226
NDQUSD,20081114,051800,1226,1227,1226,1227
NDQUSD,20081114,051900,1226,1226,1226,1226
NDQUSD,20081114,052800,1227,1228,1226,1228
NDQUSD,20081114,052900,1227,1227,1226,1226
NDQUSD,20081114,053000,1226,1228,1226,1227
NDQUSD,20081114,053100,1228,1229,1228,1229
NDQUSD,20081114,053200,1230,1230,1229,1229
NDQUSD,20081114,053600,1227,1229,1227,1227
NDQUSD,20081114,053700,1228,1228,1227,1227
NDQUSD,20081114,054300,1227,1227,1227,1227
NDQUSD,20081114,054400,1226,1227,1225,1225
NDQUSD,20081114,054600,1228,1228,1227,1228
NDQUSD,20081114,055000,1228,1228,1227,1227
NDQUSD,20081114,055100,1227,1228,1227,1228
NDQUSD,20081114,055200,1228,1228,1228,1228
NDQUSD,20081114,055400,1229,1230,1229,1229
NDQUSD,20081114,055500,1229,1230,1229,1230
NDQUSD,20081114,055600,1229,1230,1229,1230
NDQUSD,20081114,055700,1229,1230,1229,1230
NDQUSD,20081114,055800,1230,1230,1229,1229
NDQUSD,20081114,055900,1227,1228,1226,1226
NDQUSD,20081114,060000,1230,1230,1230,1230
NDQUSD,20081114,060100,1229,1230,1229,1230
NDQUSD,20081114,060200,1229,1230,1227,1228
NDQUSD,20081114,060300,1227,1228,1227,1228
NDQUSD,20081114,060400,1227,1228,1227,1227
NDQUSD,20081114,060500,1226,1227,1226,1227
NDQUSD,20081114,060700,1228,1228,1228,1228
NDQUSD,20081114,060800,1227,1231,1227,1230
NDQUSD,20081114,060900,1231,1231,1228,1228
NDQUSD,20081114,061000,1229,1230,1229,1230
NDQUSD,20081114,061100,1229,1229,1228,1228
NDQUSD,20081114,061200,1228,1228,1225,1228
NDQUSD,20081114,061300,1226,1226,1224,1225
NDQUSD,20081114,061400,1226,1226,1224,1224
NDQUSD,20081114,061500,1225,1227,1225,1227
NDQUSD,20081114,061600,1229,1230,1228,1229
NDQUSD,20081114,061700,1230,1233,1230,1233
NDQUSD,20081114,061800,1232,1232,1231,1231
NDQUSD,20081114,061900,1230,1232,1230,1231
NDQUSD,20081114,062000,1232,1232,1232,1232
NDQUSD,20081114,062100,1233,1233,1233,1233
NDQUSD,20081114,062200,1234,1234,1233,1233
NDQUSD,20081114,062300,1232,1232,1232,1232
NDQUSD,20081114,062400,1232,1234,1232,1233
NDQUSD,20081114,062500,1233,1233,1232,1232
NDQUSD,20081114,062600,1232,1234,1232,1234
NDQUSD,20081114,062700,1232,1233,1231,1232
NDQUSD,20081114,062800,1230,1232,1230,1231
NDQUSD,20081114,062900,1232,1232,1231,1231
NDQUSD,20081114,063000,1231,1232,1230,1232
NDQUSD,20081114,063100,1230,1232,1230,1230
NDQUSD,20081114,063200,1231,1231,1229,1231
NDQUSD,20081114,063300,1229,1229,1229,1229
NDQUSD,20081114,063400,1230,1230,1229,1229
NDQUSD,20081114,063500,1229,1231,1229,1231
NDQUSD,20081114,063600,1231,1231,1230,1231
NDQUSD,20081114,063800,1230,1231,1230,1230
NDQUSD,20081114,064000,1231,1231,1230,1230
NDQUSD,20081114,064200,1230,1230,1229,1230
NDQUSD,20081114,064300,1228,1229,1228,1228
NDQUSD,20081114,064400,1229,1229,1227,1227
NDQUSD,20081114,064500,1226,1228,1225,1225
NDQUSD,20081114,064600,1225,1226,1225,1225
NDQUSD,20081114,064700,1224,1224,1224,1224
NDQUSD,20081114,064800,1225,1225,1224,1225
NDQUSD,20081114,064900,1224,1224,1222,1224
NDQUSD,20081114,065000,1221,1223,1221,1223
NDQUSD,20081114,065100,1222,1224,1222,1224
NDQUSD,20081114,065200,1224,1224,1222,1223
NDQUSD,20081114,065300,1225,1225,1223,1223
NDQUSD,20081114,065500,1224,1224,1222,1223
NDQUSD,20081114,065600,1224,1225,1221,1225
NDQUSD,20081114,065800,1224,1224,1223,1223
NDQUSD,20081114,065900,1224,1224,1223,1223
NDQUSD,20081114,070000,1222,1224,1222,1223
NDQUSD,20081114,070100,1221,1222,1221,1221
NDQUSD,20081114,070200,1220,1221,1219,1220
NDQUSD,20081114,070300,1220,1223,1220,1222
NDQUSD,20081114,070400,1223,1225,1221,1221
NDQUSD,20081114,070500,1221,1221,1220,1220
NDQUSD,20081114,070600,1221,1221,1219,1219
NDQUSD,20081114,070700,1220,1220,1218,1218
NDQUSD,20081114,070800,1219,1220,1219,1219
NDQUSD,20081114,070900,1219,1220,1219,1220
NDQUSD,20081114,071000,1219,1219,1219,1219
NDQUSD,20081114,071100,1219,1220,1219,1220
NDQUSD,20081114,071200,1218,1220,1218,1220
NDQUSD,20081114,071300,1222,1222,1220,1220
NDQUSD,20081114,071400,1221,1221,1218,1218
NDQUSD,20081114,071500,1218,1220,1218,1220
NDQUSD,20081114,071600,1219,1219,1218,1219
NDQUSD,20081114,071700,1217,1218,1217,1218
NDQUSD,20081114,071800,1218,1220,1218,1219
NDQUSD,20081114,071900,1219,1219,1218,1218
NDQUSD,20081114,072000,1218,1220,1218,1219
NDQUSD,20081114,072100,1218,1221,1218,1220
NDQUSD,20081114,072200,1219,1219,1216,1217
NDQUSD,20081114,072300,1217,1217,1216,1217
NDQUSD,20081114,072400,1216,1216,1216,1216
NDQUSD,20081114,072500,1217,1220,1216,1220
NDQUSD,20081114,072600,1219,1220,1219,1220
NDQUSD,20081114,072700,1221,1224,1221,1224
NDQUSD,20081114,072800,1224,1224,1223,1223
NDQUSD,20081114,072900,1222,1223,1221,1221
NDQUSD,20081114,073000,1221,1221,1221,1221
NDQUSD,20081114,073100,1221,1221,1221,1221
NDQUSD,20081114,073200,1221,1221,1220,1220
NDQUSD,20081114,073300,1220,1221,1220,1221
NDQUSD,20081114,073400,1220,1221,1219,1220
NDQUSD,20081114,073500,1220,1220,1218,1220
NDQUSD,20081114,073600,1219,1221,1219,1221
NDQUSD,20081114,073700,1221,1224,1221,1224
NDQUSD,20081114,073800,1224,1224,1220,1223
NDQUSD,20081114,073900,1224,1224,1222,1222
NDQUSD,20081114,074000,1224,1224,1221,1221
NDQUSD,20081114,074100,1222,1222,1222,1222
NDQUSD,20081114,074200,1222,1223,1221,1223
NDQUSD,20081114,074300,1223,1224,1221,1223
NDQUSD,20081114,074500,1224,1224,1224,1224
NDQUSD,20081114,074600,1223,1224,1223,1224
NDQUSD,20081114,074700,1222,1223,1222,1223
NDQUSD,20081114,074800,1223,1223,1221,1222
NDQUSD,20081114,074900,1221,1222,1221,1222
NDQUSD,20081114,075000,1222,1222,1222,1222
NDQUSD,20081114,075100,1222,1223,1222,1223
NDQUSD,20081114,075200,1222,1223,1222,1223
NDQUSD,20081114,075300,1223,1223,1221,1221
NDQUSD,20081114,075400,1222,1223,1221,1222
NDQUSD,20081114,075500,1222,1223,1220,1220
NDQUSD,20081114,075600,1221,1221,1220,1221
NDQUSD,20081114,075700,1220,1221,1219,1219
NDQUSD,20081114,075800,1219,1221,1219,1220
NDQUSD,20081114,075900,1221,1221,1219,1219
NDQUSD,20081114,080000,1221,1222,1220,1222
NDQUSD,20081114,080100,1223,1223,1220,1221
NDQUSD,20081114,080200,1221,1224,1221,1224
NDQUSD,20081114,080300,1222,1223,1222,1223
NDQUSD,20081114,080400,1223,1225,1223,1224
NDQUSD,20081114,080500,1225,1225,1224,1225
NDQUSD,20081114,080600,1225,1226,1224,1226
NDQUSD,20081114,080700,1225,1227,1225,1226
NDQUSD,20081114,080800,1226,1228,1226,1228
NDQUSD,20081114,080900,1227,1227,1224,1224
NDQUSD,20081114,081000,1225,1226,1224,1224
NDQUSD,20081114,081100,1224,1225,1224,1225
NDQUSD,20081114,081200,1224,1225,1224,1225
NDQUSD,20081114,081300,1225,1225,1225,1225
NDQUSD,20081114,081400,1225,1226,1225,1226
NDQUSD,20081114,081500,1226,1227,1225,1226
NDQUSD,20081114,081600,1225,1225,1224,1224
NDQUSD,20081114,081700,1225,1225,1223,1223
NDQUSD,20081114,081900,1224,1225,1224,1224
NDQUSD,20081114,082000,1225,1225,1224,1224
NDQUSD,20081114,082100,1225,1226,1225,1226
NDQUSD,20081114,082200,1227,1227,1224,1224
NDQUSD,20081114,082300,1224,1225,1224,1224
NDQUSD,20081114,082400,1223,1225,1223,1223
NDQUSD,20081114,082500,1224,1225,1224,1225
NDQUSD,20081114,082600,1223,1224,1223,1224
NDQUSD,20081114,082700,1223,1223,1221,1222
NDQUSD,20081114,082900,1221,1223,1221,1223
NDQUSD,20081114,083000,1223,1224,1222,1223
NDQUSD,20081114,083100,1223,1223,1223,1223
NDQUSD,20081114,083200,1224,1224,1222,1223
NDQUSD,20081114,083300,1222,1223,1222,1223
NDQUSD,20081114,083400,1222,1224,1222,1224
NDQUSD,20081114,083500,1224,1226,1224,1225
NDQUSD,20081114,083600,1224,1225,1224,1224
NDQUSD,20081114,083700,1225,1225,1223,1224
NDQUSD,20081114,083800,1223,1223,1222,1223
NDQUSD,20081114,083900,1222,1222,1222,1222
NDQUSD,20081114,084000,1221,1221,1220,1220
NDQUSD,20081114,084100,1220,1220,1218,1218
NDQUSD,20081114,084200,1219,1219,1218,1219
NDQUSD,20081114,084300,1219,1220,1219,1219
NDQUSD,20081114,084400,1219,1221,1219,1221
NDQUSD,20081114,084500,1219,1221,1218,1221
NDQUSD,20081114,084600,1220,1220,1219,1220
NDQUSD,20081114,084700,1218,1219,1218,1218
NDQUSD,20081114,084800,1219,1220,1218,1220
NDQUSD,20081114,084900,1221,1221,1220,1220
NDQUSD,20081114,085000,1220,1221,1220,1221
NDQUSD,20081114,085100,1220,1220,1219,1219
NDQUSD,20081114,085200,1219,1219,1219,1219
NDQUSD,20081114,085300,1219,1219,1218,1218
NDQUSD,20081114,085400,1220,1220,1218,1219
NDQUSD,20081114,085500,1219,1220,1219,1220
NDQUSD,20081114,085600,1219,1220,1218,1219
NDQUSD,20081114,085700,1218,1218,1218,1218
NDQUSD,20081114,085800,1218,1219,1218,1219
NDQUSD,20081114,085900,1219,1219,1219,1219
NDQUSD,20081114,090000,1219,1221,1219,1221
NDQUSD,20081114,090100,1222,1222,1220,1220
NDQUSD,20081114,090200,1220,1220,1220,1220
NDQUSD,20081114,090400,1219,1220,1218,1218
NDQUSD,20081114,090500,1218,1219,1217,1218
NDQUSD,20081114,090600,1216,1217,1216,1217
NDQUSD,20081114,090700,1218,1218,1216,1217
NDQUSD,20081114,090800,1216,1217,1214,1214
NDQUSD,20081114,090900,1216,1217,1214,1214
NDQUSD,20081114,091000,1216,1216,1215,1216
NDQUSD,20081114,091100,1215,1216,1215,1216
NDQUSD,20081114,091200,1217,1218,1216,1218
NDQUSD,20081114,091300,1216,1217,1216,1216
NDQUSD,20081114,091400,1216,1218,1216,1217
NDQUSD,20081114,091500,1217,1218,1216,1217
NDQUSD,20081114,091600,1216,1216,1215,1216
NDQUSD,20081114,091700,1216,1217,1216,1217
NDQUSD,20081114,091900,1217,1217,1216,1216
NDQUSD,20081114,092000,1216,1217,1216,1216
NDQUSD,20081114,092100,1216,1217,1216,1216
NDQUSD,20081114,092200,1217,1217,1217,1217
NDQUSD,20081114,092300,1219,1219,1218,1218
NDQUSD,20081114,092400,1218,1220,1218,1219
NDQUSD,20081114,092500,1219,1219,1219,1219
NDQUSD,20081114,092600,1220,1220,1218,1218
NDQUSD,20081114,092700,1219,1219,1218,1219
NDQUSD,20081114,092800,1220,1221,1219,1220
NDQUSD,20081114,092900,1221,1222,1221,1222
NDQUSD,20081114,093000,1221,1224,1221,1224
NDQUSD,20081114,093100,1225,1225,1223,1224
NDQUSD,20081114,093200,1225,1227,1224,1227
NDQUSD,20081114,093300,1227,1227,1225,1226
NDQUSD,20081114,093400,1227,1227,1225,1225
NDQUSD,20081114,093500,1226,1226,1225,1225
NDQUSD,20081114,093600,1226,1226,1224,1224
NDQUSD,20081114,093800,1224,1224,1224,1224
NDQUSD,20081114,093900,1223,1224,1222,1223
NDQUSD,20081114,094000,1222,1223,1221,1221
NDQUSD,20081114,094100,1224,1224,1223,1223
NDQUSD,20081114,094200,1223,1223,1221,1222
NDQUSD,20081114,094300,1221,1222,1220,1221
NDQUSD,20081114,094500,1223,1225,1222,1225
NDQUSD,20081114,094600,1224,1225,1224,1224
NDQUSD,20081114,094700,1225,1226,1225,1225
NDQUSD,20081114,094800,1225,1226,1224,1226
NDQUSD,20081114,094900,1225,1225,1225,1225
NDQUSD,20081114,095000,1225,1225,1224,1224
NDQUSD,20081114,095100,1224,1224,1223,1224
NDQUSD,20081114,095200,1223,1224,1223,1224
NDQUSD,20081114,095400,1225,1225,1223,1223
NDQUSD,20081114,095500,1224,1225,1224,1225
NDQUSD,20081114,095600,1224,1225,1224,1225
NDQUSD,20081114,095700,1224,1225,1223,1223
NDQUSD,20081114,095800,1223,1224,1223,1223
NDQUSD,20081114,100000,1225,1225,1223,1223
NDQUSD,20081114,100100,1225,1225,1223,1223
NDQUSD,20081114,100200,1222,1222,1222,1222
NDQUSD,20081114,100300,1225,1226,1224,1225
NDQUSD,20081114,100400,1224,1224,1223,1224
NDQUSD,20081114,100500,1224,1225,1223,1224
NDQUSD,20081114,100600,1226,1226,1225,1225
NDQUSD,20081114,100700,1225,1229,1225,1228
NDQUSD,20081114,100800,1228,1228,1226,1226
NDQUSD,20081114,101000,1226,1227,1226,1227
NDQUSD,20081114,101100,1226,1229,1226,1229
NDQUSD,20081114,101200,1227,1227,1227,1227
NDQUSD,20081114,101500,1226,1226,1225,1226
NDQUSD,20081114,101600,1227,1228,1225,1227
NDQUSD,20081114,101800,1224,1225,1222,1225
NDQUSD,20081114,101900,1225,1226,1225,1225
NDQUSD,20081114,102000,1225,1226,1223,1226
NDQUSD,20081114,102100,1225,1225,1224,1224
NDQUSD,20081114,102200,1225,1226,1225,1225
NDQUSD,20081114,102400,1226,1226,1226,1226
NDQUSD,20081114,102500,1223,1224,1222,1224
NDQUSD,20081114,102600,1223,1224,1222,1222
NDQUSD,20081114,102800,1225,1225,1224,1225
NDQUSD,20081114,102900,1225,1227,1225,1227
NDQUSD,20081114,103000,1226,1228,1226,1228
NDQUSD,20081114,103100,1227,1228,1226,1226
NDQUSD,20081114,103200,1226,1227,1226,1227
NDQUSD,20081114,103300,1228,1228,1228,1228
NDQUSD,20081114,103400,1227,1228,1227,1228
NDQUSD,20081114,103500,1226,1227,1226,1227
NDQUSD,20081114,103700,1226,1226,1226,1226
NDQUSD,20081114,103800,1227,1228,1227,1228
NDQUSD,20081114,103900,1228,1230,1227,1230
NDQUSD,20081114,104000,1228,1228,1227,1227
NDQUSD,20081114,104100,1229,1229,1227,1228
NDQUSD,20081114,104200,1229,1229,1227,1227
NDQUSD,20081114,104300,1229,1229,1228,1228
NDQUSD,20081114,104400,1228,1228,1227,1228
NDQUSD,20081114,104500,1227,1228,1227,1227
NDQUSD,20081114,104600,1228,1228,1226,1227
NDQUSD,20081114,104700,1227,1227,1226,1227
NDQUSD,20081114,104800,1226,1227,1226,1227
NDQUSD,20081114,104900,1227,1227,1227,1227
NDQUSD,20081114,105000,1227,1227,1226,1226
NDQUSD,20081114,105100,1226,1228,1226,1227
NDQUSD,20081114,105200,1226,1227,1226,1226
NDQUSD,20081114,105300,1226,1227,1226,1226
NDQUSD,20081114,105600,1227,1227,1225,1227
NDQUSD,20081114,105700,1226,1227,1226,1227
NDQUSD,20081114,105800,1225,1225,1225,1225
NDQUSD,20081114,105900,1226,1228,1226,1228
NDQUSD,20081114,110000,1227,1227,1226,1226
NDQUSD,20081114,110100,1228,1228,1226,1228
NDQUSD,20081114,110200,1226,1227,1226,1227
NDQUSD,20081114,110300,1227,1227,1226,1226
NDQUSD,20081114,110400,1227,1229,1227,1229
NDQUSD,20081114,110500,1230,1231,1228,1229
NDQUSD,20081114,110600,1229,1229,1228,1229
NDQUSD,20081114,110700,1227,1228,1227,1228
NDQUSD,20081114,110800,1226,1227,1226,1227
NDQUSD,20081114,110900,1228,1228,1225,1225
NDQUSD,20081114,111000,1225,1226,1224,1225
NDQUSD,20081114,111100,1225,1227,1225,1226
NDQUSD,20081114,111300,1225,1225,1224,1225
NDQUSD,20081114,111400,1226,1227,1224,1227
NDQUSD,20081114,111500,1226,1227,1225,1226
NDQUSD,20081114,111700,1226,1227,1224,1225
NDQUSD,20081114,111800,1224,1224,1224,1224
NDQUSD,20081114,111900,1223,1224,1223,1224
NDQUSD,20081114,112000,1224,1224,1224,1224
NDQUSD,20081114,112100,1224,1224,1224,1224
NDQUSD,20081114,112200,1222,1224,1222,1222
NDQUSD,20081114,112300,1222,1222,1221,1222
NDQUSD,20081114,112400,1222,1222,1221,1222
NDQUSD,20081114,112500,1222,1223,1222,1222
NDQUSD,20081114,112600,1223,1223,1223,1223
NDQUSD,20081114,112700,1223,1224,1223,1223
NDQUSD,20081114,112800,1225,1225,1223,1225
NDQUSD,20081114,112900,1224,1225,1223,1225
NDQUSD,20081114,113000,1225,1225,1222,1222
NDQUSD,20081114,113100,1222,1222,1222,1222
NDQUSD,20081114,113200,1222,1223,1221,1223
NDQUSD,20081114,113300,1222,1222,1222,1222
NDQUSD,20081114,113400,1221,1223,1221,1223
NDQUSD,20081114,113500,1224,1224,1224,1224
NDQUSD,20081114,113600,1224,1226,1224,1226
NDQUSD,20081114,113700,1224,1225,1224,1225
NDQUSD,20081114,113800,1226,1226,1224,1226
NDQUSD,20081114,114000,1226,1227,1226,1227
NDQUSD,20081114,114100,1226,1226,1225,1225
NDQUSD,20081114,114200,1226,1226,1226,1226
NDQUSD,20081114,114300,1226,1228,1226,1228
NDQUSD,20081114,114400,1227,1229,1226,1229
NDQUSD,20081114,114500,1230,1230,1229,1229
NDQUSD,20081114,114600,1229,1229,1228,1228
NDQUSD,20081114,114700,1228,1228,1227,1227
NDQUSD,20081114,114800,1228,1228,1227,1228
NDQUSD,20081114,114900,1228,1228,1226,1228
NDQUSD,20081114,115000,1228,1228,1226,1226
NDQUSD,20081114,115100,1226,1227,1226,1227
NDQUSD,20081114,115200,1227,1227,1226,1226
NDQUSD,20081114,115300,1226,1226,1225,1225
NDQUSD,20081114,115400,1225,1227,1225,1227
NDQUSD,20081114,115500,1225,1227,1225,1227
NDQUSD,20081114,115600,1227,1227,1225,1225
NDQUSD,20081114,115700,1225,1226,1224,1226
NDQUSD,20081114,115800,1226,1226,1223,1223
NDQUSD,20081114,115900,1224,1224,1222,1224
NDQUSD,20081114,120000,1222,1223,1218,1218
NDQUSD,20081114,120100,1219,1222,1218,1220
NDQUSD,20081114,120200,1219,1220,1217,1218
NDQUSD,20081114,120300,1219,1220,1218,1219
NDQUSD,20081114,120400,1219,1220,1217,1219
NDQUSD,20081114,120500,1217,1217,1216,1216
NDQUSD,20081114,120600,1216,1217,1215,1217
NDQUSD,20081114,120700,1216,1216,1214,1214
NDQUSD,20081114,120800,1216,1217,1216,1217
NDQUSD,20081114,120900,1217,1217,1215,1215
NDQUSD,20081114,121000,1216,1217,1214,1215
NDQUSD,20081114,121100,1215,1216,1214,1216
NDQUSD,20081114,121200,1216,1216,1215,1215
NDQUSD,20081114,121300,1215,1215,1213,1214
NDQUSD,20081114,121400,1214,1215,1214,1215
NDQUSD,20081114,121500,1214,1215,1212,1215
NDQUSD,20081114,121600,1215,1215,1214,1214
NDQUSD,20081114,121700,1214,1215,1212,1212
NDQUSD,20081114,121800,1212,1214,1211,1214
NDQUSD,20081114,121900,1213,1214,1213,1213
NDQUSD,20081114,122000,1214,1214,1211,1213
NDQUSD,20081114,122100,1213,1214,1213,1214
NDQUSD,20081114,122200,1213,1215,1212,1214
NDQUSD,20081114,122300,1214,1214,1213,1214
NDQUSD,20081114,122400,1215,1215,1212,1215
NDQUSD,20081114,122500,1214,1216,1213,1216
NDQUSD,20081114,122600,1215,1215,1213,1214
NDQUSD,20081114,122700,1212,1214,1212,1212
NDQUSD,20081114,122800,1213,1214,1213,1213
NDQUSD,20081114,122900,1214,1219,1212,1215
NDQUSD,20081114,123000,1214,1218,1209,1212
NDQUSD,20081114,123100,1213,1216,1213,1215
NDQUSD,20081114,123200,1215,1218,1214,1217
NDQUSD,20081114,123300,1216,1219,1216,1217
NDQUSD,20081114,123400,1216,1218,1215,1216
NDQUSD,20081114,123500,1215,1216,1215,1216
NDQUSD,20081114,123600,1215,1218,1213,1215
NDQUSD,20081114,123700,1214,1216,1213,1216
NDQUSD,20081114,123800,1214,1215,1214,1214
NDQUSD,20081114,123900,1215,1215,1214,1214
NDQUSD,20081114,124000,1214,1214,1213,1213
NDQUSD,20081114,124100,1213,1214,1212,1212
NDQUSD,20081114,124200,1212,1213,1211,1212
NDQUSD,20081114,124300,1211,1214,1211,1214
NDQUSD,20081114,124400,1212,1214,1212,1213
NDQUSD,20081114,124500,1215,1215,1213,1215
NDQUSD,20081114,124600,1214,1215,1213,1215
NDQUSD,20081114,124700,1214,1217,1214,1217
NDQUSD,20081114,124800,1216,1217,1215,1215
NDQUSD,20081114,124900,1216,1217,1214,1215
NDQUSD,20081114,125000,1215,1216,1214,1214
NDQUSD,20081114,125100,1215,1215,1213,1213
NDQUSD,20081114,125200,1214,1214,1212,1213
NDQUSD,20081114,125300,1213,1215,1213,1213
NDQUSD,20081114,125400,1214,1216,1214,1216
NDQUSD,20081114,125500,1215,1216,1214,1216
NDQUSD,20081114,125600,1216,1216,1215,1215
NDQUSD,20081114,125700,1216,1217,1215,1216
NDQUSD,20081114,125800,1215,1216,1215,1216
NDQUSD,20081114,125900,1216,1216,1215,1216
NDQUSD,20081114,130000,1214,1216,1214,1215
NDQUSD,20081114,130100,1214,1215,1214,1215
NDQUSD,20081114,130200,1215,1216,1215,1216
NDQUSD,20081114,130300,1216,1216,1215,1216
NDQUSD,20081114,130400,1215,1215,1213,1213
NDQUSD,20081114,130500,1213,1214,1213,1214
NDQUSD,20081114,130600,1215,1215,1212,1214
NDQUSD,20081114,130700,1213,1215,1213,1215
NDQUSD,20081114,130800,1214,1214,1214,1214
NDQUSD,20081114,130900,1213,1215,1213,1214
NDQUSD,20081114,131000,1213,1215,1213,1213
NDQUSD,20081114,131100,1214,1216,1213,1213
NDQUSD,20081114,131200,1213,1213,1212,1213
NDQUSD,20081114,131300,1213,1213,1212,1212
NDQUSD,20081114,131400,1211,1213,1210,1211
NDQUSD,20081114,131500,1212,1212,1209,1210
NDQUSD,20081114,131600,1210,1211,1209,1210
NDQUSD,20081114,131700,1210,1211,1208,1211
NDQUSD,20081114,131800,1210,1212,1209,1212
NDQUSD,20081114,131900,1212,1212,1210,1210
NDQUSD,20081114,132000,1211,1212,1208,1209
NDQUSD,20081114,132100,1210,1210,1210,1210
NDQUSD,20081114,132200,1210,1211,1210,1211
NDQUSD,20081114,132300,1211,1212,1210,1211
NDQUSD,20081114,132400,1212,1212,1211,1212
NDQUSD,20081114,132500,1210,1211,1210,1210
NDQUSD,20081114,132600,1210,1211,1210,1211
NDQUSD,20081114,132700,1211,1211,1211,1211
NDQUSD,20081114,132800,1212,1212,1210,1210
NDQUSD,20081114,132900,1211,1211,1210,1211
NDQUSD,20081114,133000,1209,1210,1204,1206
NDQUSD,20081114,133100,1204,1210,1204,1210
NDQUSD,20081114,133200,1210,1211,1209,1209
NDQUSD,20081114,133300,1208,1210,1208,1210
NDQUSD,20081114,133400,1209,1213,1209,1211
NDQUSD,20081114,133500,1209,1212,1209,1209
NDQUSD,20081114,133600,1210,1212,1209,1210
NDQUSD,20081114,133700,1209,1209,1206,1206
NDQUSD,20081114,133800,1205,1205,1203,1204
NDQUSD,20081114,133900,1205,1206,1204,1206
NDQUSD,20081114,134000,1205,1207,1204,1204
NDQUSD,20081114,134100,1204,1208,1204,1204
NDQUSD,20081114,134200,1205,1210,1205,1210
NDQUSD,20081114,134300,1209,1214,1209,1214
NDQUSD,20081114,134400,1215,1215,1213,1213
NDQUSD,20081114,134500,1213,1215,1210,1210
NDQUSD,20081114,134600,1211,1214,1208,1209
NDQUSD,20081114,134700,1207,1211,1207,1210
NDQUSD,20081114,134800,1210,1210,1206,1209
NDQUSD,20081114,134900,1210,1212,1209,1209
NDQUSD,20081114,135000,1209,1214,1209,1214
NDQUSD,20081114,135100,1213,1214,1211,1213
NDQUSD,20081114,135200,1214,1217,1214,1215
NDQUSD,20081114,135300,1215,1215,1209,1210
NDQUSD,20081114,135400,1211,1214,1209,1214
NDQUSD,20081114,135500,1213,1218,1213,1217
NDQUSD,20081114,135600,1218,1220,1216,1220
NDQUSD,20081114,135700,1220,1220,1214,1217
NDQUSD,20081114,135800,1216,1217,1212,1212
NDQUSD,20081114,135900,1212,1214,1211,1212
NDQUSD,20081114,140000,1213,1217,1212,1217
NDQUSD,20081114,140100,1216,1218,1214,1217
NDQUSD,20081114,140200,1217,1217,1210,1211
NDQUSD,20081114,140300,1212,1213,1212,1213
NDQUSD,20081114,140400,1212,1212,1211,1212
NDQUSD,20081114,140500,1213,1213,1209,1211
NDQUSD,20081114,140600,1211,1211,1206,1208
NDQUSD,20081114,140700,1208,1208,1204,1206
NDQUSD,20081114,140800,1205,1205,1198,1198
NDQUSD,20081114,140900,1198,1200,1197,1200
NDQUSD,20081114,141000,1200,1202,1199,1202
NDQUSD,20081114,141100,1202,1202,1200,1202
NDQUSD,20081114,141200,1202,1203,1197,1199
NDQUSD,20081114,141300,1200,1203,1199,1203
NDQUSD,20081114,141400,1203,1203,1197,1197
NDQUSD,20081114,141500,1196,1200,1196,1200
NDQUSD,20081114,141600,1200,1200,1199,1200
NDQUSD,20081114,141700,1198,1203,1198,1203
NDQUSD,20081114,141800,1202,1203,1198,1199
NDQUSD,20081114,141900,1199,1200,1191,1193
NDQUSD,20081114,142000,1192,1196,1192,1193
NDQUSD,20081114,142100,1193,1198,1193,1197
NDQUSD,20081114,142200,1197,1198,1195,1197
NDQUSD,20081114,142300,1198,1198,1196,1196
NDQUSD,20081114,142400,1197,1197,1192,1196
NDQUSD,20081114,142500,1196,1200,1193,1200
NDQUSD,20081114,142600,1199,1200,1196,1199
NDQUSD,20081114,142700,1197,1199,1197,1199
NDQUSD,20081114,142800,1198,1200,1196,1198
NDQUSD,20081114,142900,1197,1201,1197,1198
NDQUSD,20081114,143000,1200,1200,1197,1197
NDQUSD,20081114,143100,1196,1196,1194,1195
NDQUSD,20081114,143200,1195,1200,1195,1198
NDQUSD,20081114,143300,1197,1198,1196,1197
NDQUSD,20081114,143400,1196,1196,1195,1195
NDQUSD,20081114,143500,1195,1196,1192,1196
NDQUSD,20081114,143600,1196,1199,1194,1196
NDQUSD,20081114,143700,1197,1197,1192,1194
NDQUSD,20081114,143800,1194,1195,1191,1192
NDQUSD,20081114,143900,1191,1193,1190,1191
NDQUSD,20081114,144000,1189,1191,1189,1189
NDQUSD,20081114,144100,1188,1192,1188,1191
NDQUSD,20081114,144200,1191,1193,1189,1189
NDQUSD,20081114,144300,1188,1191,1188,1191
NDQUSD,20081114,144400,1189,1193,1189,1191
NDQUSD,20081114,144500,1191,1191,1188,1189
NDQUSD,20081114,144600,1190,1190,1190,1190
NDQUSD,20081114,144700,1191,1193,1189,1191
NDQUSD,20081114,144800,1191,1194,1191,1192
NDQUSD,20081114,144900,1194,1196,1192,1196
NDQUSD,20081114,145000,1196,1197,1196,1196
NDQUSD,20081114,145100,1196,1197,1194,1194
NDQUSD,20081114,145200,1196,1196,1192,1193
NDQUSD,20081114,145300,1194,1195,1192,1193
NDQUSD,20081114,145400,1193,1194,1192,1194
NDQUSD,20081114,145500,1194,1194,1193,1193
NDQUSD,20081114,145600,1194,1196,1190,1193
NDQUSD,20081114,145700,1192,1194,1192,1193
NDQUSD,20081114,145800,1194,1194,1193,1193
NDQUSD,20081114,145900,1194,1195,1191,1192
NDQUSD,20081114,150000,1191,1193,1190,1192
NDQUSD,20081114,150100,1192,1192,1188,1191
NDQUSD,20081114,150200,1191,1191,1185,1185
NDQUSD,20081114,150300,1185,1186,1184,1185
NDQUSD,20081114,150400,1185,1185,1183,1185
NDQUSD,20081114,150500,1185,1185,1183,1184
NDQUSD,20081114,150600,1185,1185,1183,1183
NDQUSD,20081114,150700,1184,1186,1184,1186
NDQUSD,20081114,150800,1186,1188,1186,1188
NDQUSD,20081114,150900,1188,1189,1186,1188
NDQUSD,20081114,151000,1187,1188,1186,1187
NDQUSD,20081114,151100,1186,1189,1185,1187
NDQUSD,20081114,151200,1187,1191,1187,1189
NDQUSD,20081114,151300,1190,1193,1190,1193
NDQUSD,20081114,151400,1192,1193,1189,1192
NDQUSD,20081114,151500,1192,1196,1191,1195
NDQUSD,20081114,151600,1194,1195,1193,1195
NDQUSD,20081114,151700,1193,1195,1192,1193
NDQUSD,20081114,151800,1193,1195,1193,1195
NDQUSD,20081114,151900,1193,1197,1193,1195
NDQUSD,20081114,152000,1195,1195,1191,1192
NDQUSD,20081114,152100,1193,1193,1189,1190
NDQUSD,20081114,152200,1189,1191,1188,1189
NDQUSD,20081114,152300,1189,1192,1189,1190
NDQUSD,20081114,152400,1190,1190,1189,1190
NDQUSD,20081114,152500,1188,1192,1188,1192
NDQUSD,20081114,152600,1191,1194,1190,1193
NDQUSD,20081114,152700,1192,1194,1190,1191
NDQUSD,20081114,152800,1191,1192,1189,1189
NDQUSD,20081114,152900,1189,1190,1187,1188
NDQUSD,20081114,153000,1188,1188,1186,1187
NDQUSD,20081114,153100,1186,1188,1185,1187
NDQUSD,20081114,153200,1186,1187,1185,1186
NDQUSD,20081114,153300,1187,1187,1183,1186
NDQUSD,20081114,153400,1185,1186,1184,1186
NDQUSD,20081114,153500,1184,1187,1184,1187
NDQUSD,20081114,153600,1185,1188,1185,1187
NDQUSD,20081114,153700,1186,1187,1185,1186
NDQUSD,20081114,153800,1185,1185,1184,1184
NDQUSD,20081114,153900,1183,1185,1183,1184
NDQUSD,20081114,154000,1185,1187,1183,1185
NDQUSD,20081114,154100,1184,1185,1179,1182
NDQUSD,20081114,154200,1181,1184,1180,1183
NDQUSD,20081114,154300,1182,1182,1182,1182
NDQUSD,20081114,154400,1181,1184,1181,1184
NDQUSD,20081114,154500,1183,1183,1182,1182
NDQUSD,20081114,154600,1182,1184,1182,1184
NDQUSD,20081114,154700,1183,1184,1181,1183
NDQUSD,20081114,154800,1183,1187,1182,1186
NDQUSD,20081114,154900,1185,1189,1185,1188
NDQUSD,20081114,155000,1188,1190,1187,1189
NDQUSD,20081114,155100,1188,1189,1188,1189
NDQUSD,20081114,155200,1189,1189,1187,1188
NDQUSD,20081114,155300,1188,1188,1186,1186
NDQUSD,20081114,155400,1188,1190,1186,1186
NDQUSD,20081114,155500,1187,1187,1184,1186
NDQUSD,20081114,155600,1187,1187,1185,1186
NDQUSD,20081114,155700,1186,1188,1185,1186
NDQUSD,20081114,155800,1185,1185,1182,1184
NDQUSD,20081114,155900,1182,1186,1182,1184
NDQUSD,20081114,160000,1183,1184,1181,1181
NDQUSD,20081114,160100,1181,1182,1179,1180
NDQUSD,20081114,160200,1181,1181,1178,1180
NDQUSD,20081114,160300,1179,1180,1178,1179
NDQUSD,20081114,160400,1179,1179,1177,1177
NDQUSD,20081114,160500,1177,1179,1176,1178
NDQUSD,20081114,160600,1178,1179,1175,1177
NDQUSD,20081114,160700,1177,1179,1177,1178
NDQUSD,20081114,160800,1179,1180,1178,1179
NDQUSD,20081114,160900,1177,1181,1177,1181
NDQUSD,20081114,161000,1182,1182,1179,1180
NDQUSD,20081114,161100,1180,1181,1179,1179
NDQUSD,20081114,161200,1179,1180,1179,1179
NDQUSD,20081114,161300,1179,1181,1176,1181
NDQUSD,20081114,161400,1179,1182,1179,1182
NDQUSD,20081114,161500,1181,1181,1180,1180
NDQUSD,20081114,161600,1182,1182,1178,1179
NDQUSD,20081114,161700,1178,1179,1176,1178
NDQUSD,20081114,161800,1176,1177,1174,1177
NDQUSD,20081114,161900,1177,1177,1176,1176
NDQUSD,20081114,162000,1177,1180,1177,1178
NDQUSD,20081114,162100,1179,1181,1178,1181
NDQUSD,20081114,162200,1181,1181,1180,1180
NDQUSD,20081114,162300,1181,1182,1178,1179
NDQUSD,20081114,162400,1178,1181,1178,1181
NDQUSD,20081114,162500,1180,1182,1180,1181
NDQUSD,20081114,162600,1183,1183,1179,1181
NDQUSD,20081114,162700,1181,1185,1179,1185
NDQUSD,20081114,162800,1184,1186,1184,1186
NDQUSD,20081114,162900,1185,1185,1183,1185
NDQUSD,20081114,163000,1184,1184,1183,1183
NDQUSD,20081114,163100,1183,1186,1183,1186
NDQUSD,20081114,163200,1186,1187,1182,1184
NDQUSD,20081114,163300,1185,1185,1182,1183
NDQUSD,20081114,163400,1182,1184,1181,1184
NDQUSD,20081114,163500,1182,1185,1182,1185
NDQUSD,20081114,163600,1184,1187,1184,1186
NDQUSD,20081114,163700,1187,1191,1187,1190
NDQUSD,20081114,163800,1191,1194,1191,1192
NDQUSD,20081114,163900,1192,1193,1192,1192
NDQUSD,20081114,164000,1193,1195,1192,1194
NDQUSD,20081114,164100,1193,1194,1192,1193
NDQUSD,20081114,164200,1193,1194,1193,1193
NDQUSD,20081114,164300,1194,1194,1192,1194
NDQUSD,20081114,164400,1194,1194,1194,1194
NDQUSD,20081114,164500,1194,1197,1194,1195
NDQUSD,20081114,164600,1194,1196,1194,1195
NDQUSD,20081114,164700,1196,1196,1191,1192
NDQUSD,20081114,164800,1192,1192,1190,1192
NDQUSD,20081114,164900,1192,1192,1190,1190
NDQUSD,20081114,165000,1191,1194,1190,1194
NDQUSD,20081114,165100,1193,1195,1192,1194
NDQUSD,20081114,165200,1193,1195,1192,1195
NDQUSD,20081114,165300,1194,1196,1191,1196
NDQUSD,20081114,165400,1196,1197,1193,1194
NDQUSD,20081114,165500,1193,1197,1193,1195
NDQUSD,20081114,165600,1196,1199,1196,1198
NDQUSD,20081114,165700,1198,1199,1196,1198
NDQUSD,20081114,165800,1197,1199,1193,1195
NDQUSD,20081114,165900,1195,1198,1193,1195
NDQUSD,20081114,170000,1194,1195,1191,1193
NDQUSD,20081114,170100,1193,1194,1190,1192
NDQUSD,20081114,170200,1193,1193,1190,1191
NDQUSD,20081114,170300,1190,1192,1189,1190
NDQUSD,20081114,170400,1189,1190,1188,1188
NDQUSD,20081114,170500,1189,1189,1187,1187
NDQUSD,20081114,170600,1188,1189,1186,1188
NDQUSD,20081114,170700,1187,1189,1185,1189
NDQUSD,20081114,170800,1187,1189,1187,1189
NDQUSD,20081114,170900,1189,1190,1189,1190
NDQUSD,20081114,171000,1190,1190,1188,1189
NDQUSD,20081114,171100,1190,1190,1187,1187
NDQUSD,20081114,171200,1188,1188,1184,1184
NDQUSD,20081114,171300,1184,1185,1183,1185
NDQUSD,20081114,171400,1185,1186,1184,1185
NDQUSD,20081114,171500,1185,1185,1183,1185
NDQUSD,20081114,171600,1185,1186,1182,1185
NDQUSD,20081114,171700,1185,1185,1184,1184
NDQUSD,20081114,171800,1186,1187,1185,1187
NDQUSD,20081114,171900,1188,1188,1186,1186
NDQUSD,20081114,172000,1187,1187,1183,1185
NDQUSD,20081114,172100,1184,1188,1183,1186
NDQUSD,20081114,172200,1186,1186,1183,1184
NDQUSD,20081114,172300,1183,1185,1183,1184
NDQUSD,20081114,172400,1185,1190,1184,1190
NDQUSD,20081114,172500,1189,1193,1189,1192
NDQUSD,20081114,172600,1192,1192,1190,1191
NDQUSD,20081114,172700,1191,1191,1188,1190
NDQUSD,20081114,172800,1190,1194,1190,1194
NDQUSD,20081114,172900,1194,1198,1194,1197
NDQUSD,20081114,173000,1196,1199,1194,1199
NDQUSD,20081114,173100,1198,1199,1197,1198
NDQUSD,20081114,173200,1199,1201,1198,1198
NDQUSD,20081114,173300,1198,1200,1197,1197
NDQUSD,20081114,173400,1197,1198,1197,1197
NDQUSD,20081114,173500,1197,1198,1194,1195
NDQUSD,20081114,173600,1195,1197,1194,1196
NDQUSD,20081114,173700,1196,1199,1196,1197
NDQUSD,20081114,173800,1198,1200,1196,1197
NDQUSD,20081114,173900,1197,1198,1196,1196
NDQUSD,20081114,174000,1196,1200,1196,1198
NDQUSD,20081114,174100,1199,1201,1198,1200
NDQUSD,20081114,174200,1201,1201,1197,1199
NDQUSD,20081114,174300,1198,1200,1197,1197
NDQUSD,20081114,174400,1197,1198,1196,1197
NDQUSD,20081114,174500,1196,1197,1191,1191
NDQUSD,20081114,174600,1192,1192,1190,1192
NDQUSD,20081114,174700,1191,1193,1191,1193
NDQUSD,20081114,174800,1192,1195,1191,1194
NDQUSD,20081114,174900,1194,1197,1192,1197
NDQUSD,20081114,175000,1196,1199,1196,1196
NDQUSD,20081114,175100,1196,1201,1196,1197
NDQUSD,20081114,175200,1197,1204,1197,1202
NDQUSD,20081114,175300,1203,1203,1199,1199
NDQUSD,20081114,175400,1200,1200,1199,1199
NDQUSD,20081114,175500,1200,1204,1199,1202
NDQUSD,20081114,175600,1202,1204,1202,1202
NDQUSD,20081114,175700,1203,1204,1201,1203
NDQUSD,20081114,175800,1203,1204,1200,1202
NDQUSD,20081114,175900,1201,1202,1197,1198
NDQUSD,20081114,180000,1198,1199,1196,1196
NDQUSD,20081114,180100,1197,1197,1197,1197
NDQUSD,20081114,180200,1196,1203,1196,1201
NDQUSD,20081114,180300,1200,1202,1199,1201
NDQUSD,20081114,180400,1202,1203,1200,1203
NDQUSD,20081114,180500,1202,1205,1202,1204
NDQUSD,20081114,180600,1203,1207,1203,1205
NDQUSD,20081114,180700,1206,1208,1205,1207
NDQUSD,20081114,180800,1206,1207,1204,1206
NDQUSD,20081114,180900,1206,1207,1203,1204
NDQUSD,20081114,181000,1204,1205,1202,1202
NDQUSD,20081114,181100,1202,1202,1200,1201
NDQUSD,20081114,181200,1202,1204,1200,1203
NDQUSD,20081114,181300,1205,1205,1203,1204
NDQUSD,20081114,181400,1204,1205,1200,1203
NDQUSD,20081114,181500,1203,1206,1202,1205
NDQUSD,20081114,181600,1206,1210,1204,1208
NDQUSD,20081114,181700,1209,1211,1207,1211
NDQUSD,20081114,181800,1210,1214,1210,1212
NDQUSD,20081114,181900,1214,1218,1213,1217
NDQUSD,20081114,182000,1218,1219,1214,1214
NDQUSD,20081114,182100,1214,1214,1212,1214
NDQUSD,20081114,182200,1214,1214,1210,1212
NDQUSD,20081114,182300,1212,1212,1208,1210
NDQUSD,20081114,182400,1210,1213,1209,1213
NDQUSD,20081114,182500,1212,1219,1212,1216
NDQUSD,20081114,182600,1216,1216,1210,1212
NDQUSD,20081114,182700,1211,1214,1211,1211
NDQUSD,20081114,182800,1211,1211,1207,1208
NDQUSD,20081114,182900,1209,1212,1208,1210
NDQUSD,20081114,183000,1211,1213,1207,1209
NDQUSD,20081114,183100,1209,1209,1207,1207
NDQUSD,20081114,183200,1208,1208,1205,1207
NDQUSD,20081114,183300,1208,1208,1203,1205
NDQUSD,20081114,183400,1205,1207,1204,1207
NDQUSD,20081114,183500,1208,1209,1206,1208
NDQUSD,20081114,183600,1208,1211,1207,1210
NDQUSD,20081114,183700,1210,1212,1208,1212
NDQUSD,20081114,183800,1213,1216,1212,1216
NDQUSD,20081114,183900,1215,1215,1211,1212
NDQUSD,20081114,184000,1212,1218,1211,1217
NDQUSD,20081114,184100,1217,1223,1217,1223
NDQUSD,20081114,184200,1222,1226,1218,1225
NDQUSD,20081114,184300,1223,1229,1223,1226
NDQUSD,20081114,184400,1226,1227,1223,1224
NDQUSD,20081114,184500,1226,1227,1224,1225
NDQUSD,20081114,184600,1225,1226,1214,1214
NDQUSD,20081114,184700,1215,1219,1214,1216
NDQUSD,20081114,184800,1217,1220,1215,1218
NDQUSD,20081114,184900,1217,1219,1217,1218
NDQUSD,20081114,185000,1219,1220,1216,1216
NDQUSD,20081114,185100,1216,1219,1216,1219
NDQUSD,20081114,185200,1219,1223,1217,1221
NDQUSD,20081114,185300,1222,1222,1217,1220
NDQUSD,20081114,185400,1220,1224,1219,1222
NDQUSD,20081114,185500,1222,1223,1220,1220
NDQUSD,20081114,185600,1220,1226,1219,1225
NDQUSD,20081114,185700,1224,1226,1224,1226
NDQUSD,20081114,185800,1225,1231,1225,1230
NDQUSD,20081114,185900,1230,1231,1228,1231
NDQUSD,20081114,190000,1231,1234,1230,1232
NDQUSD,20081114,190100,1230,1230,1227,1229
NDQUSD,20081114,190200,1229,1230,1225,1227
NDQUSD,20081114,190300,1227,1227,1222,1222
NDQUSD,20081114,190400,1223,1224,1221,1222
NDQUSD,20081114,190500,1222,1224,1218,1221
NDQUSD,20081114,190600,1221,1223,1220,1222
NDQUSD,20081114,190700,1222,1227,1221,1226
NDQUSD,20081114,190800,1226,1230,1226,1229
NDQUSD,20081114,190900,1229,1231,1224,1229
NDQUSD,20081114,191000,1228,1231,1224,1224
NDQUSD,20081114,191100,1225,1228,1223,1224
NDQUSD,20081114,191200,1225,1226,1222,1225
NDQUSD,20081114,191300,1225,1229,1223,1225
NDQUSD,20081114,191400,1223,1229,1223,1229
NDQUSD,20081114,191500,1229,1231,1228,1229
NDQUSD,20081114,191600,1230,1233,1226,1226
NDQUSD,20081114,191700,1227,1227,1222,1222
NDQUSD,20081114,191800,1223,1223,1217,1219
NDQUSD,20081114,191900,1219,1219,1214,1214
NDQUSD,20081114,192000,1214,1218,1214,1216
NDQUSD,20081114,192100,1216,1217,1214,1217
NDQUSD,20081114,192200,1216,1222,1216,1221
NDQUSD,20081114,192300,1220,1221,1217,1217
NDQUSD,20081114,192400,1218,1223,1218,1221
NDQUSD,20081114,192500,1219,1221,1218,1221
NDQUSD,20081114,192600,1220,1223,1217,1217
NDQUSD,20081114,192700,1219,1220,1213,1213
NDQUSD,20081114,192800,1213,1213,1208,1211
NDQUSD,20081114,192900,1212,1213,1211,1213
NDQUSD,20081114,193000,1212,1215,1211,1213
NDQUSD,20081114,193100,1212,1212,1205,1205
NDQUSD,20081114,193200,1205,1205,1199,1199
NDQUSD,20081114,193300,1200,1202,1199,1199
NDQUSD,20081114,193400,1201,1201,1197,1200
NDQUSD,20081114,193500,1201,1205,1199,1205
NDQUSD,20081114,193600,1204,1205,1203,1205
NDQUSD,20081114,193700,1204,1206,1202,1206
NDQUSD,20081114,193800,1205,1205,1199,1202
NDQUSD,20081114,193900,1203,1205,1197,1204
NDQUSD,20081114,194000,1203,1205,1199,1199
NDQUSD,20081114,194100,1198,1200,1197,1197
NDQUSD,20081114,194200,1198,1199,1189,1194
NDQUSD,20081114,194300,1193,1196,1190,1193
NDQUSD,20081114,194400,1193,1197,1192,1197
NDQUSD,20081114,194500,1197,1200,1196,1199
NDQUSD,20081114,194600,1200,1206,1198,1202
NDQUSD,20081114,194700,1204,1206,1201,1204
NDQUSD,20081114,194800,1203,1204,1198,1201
NDQUSD,20081114,194900,1201,1202,1199,1201
NDQUSD,20081114,195000,1201,1204,1200,1201
NDQUSD,20081114,195100,1200,1206,1200,1201
NDQUSD,20081114,195200,1201,1204,1201,1202
NDQUSD,20081114,195300,1203,1203,1195,1195
NDQUSD,20081114,195400,1197,1198,1191,1193
NDQUSD,20081114,195500,1192,1192,1187,1187
NDQUSD,20081114,195600,1188,1188,1182,1183
NDQUSD,20081114,195700,1183,1184,1180,1181
NDQUSD,20081114,195800,1180,1182,1176,1176
NDQUSD,20081114,195900,1177,1177,1170,1175
NDQUSD,20081114,200000,1174,1178,1171,1176
NDQUSD,20081114,200100,1175,1177,1173,1174
NDQUSD,20081114,200200,1173,1174,1172,1172
NDQUSD,20081114,200300,1172,1173,1170,1173
NDQUSD,20081114,200400,1173,1173,1171,1171
NDQUSD,20081114,200500,1170,1172,1169,1169
NDQUSD,20081114,200600,1168,1170,1167,1167
NDQUSD,20081114,200700,1168,1168,1164,1168
NDQUSD,20081114,200800,1167,1167,1164,1165
NDQUSD,20081114,200900,1164,1164,1160,1162
NDQUSD,20081114,201000,1161,1164,1160,1162
NDQUSD,20081114,201100,1163,1165,1160,1160
NDQUSD,20081114,201200,1159,1161,1156,1159
NDQUSD,20081114,201300,1160,1160,1155,1156
NDQUSD,20081114,201400,1155,1156,1153,1153
USXUSD,20081114,000100,86.38,86.39,86.38,86.39
USXUSD,20081114,000200,86.39,86.39,86.38,86.38
USXUSD,20081114,000300,86.39,86.39,86.38,86.39
USXUSD,20081114,000400,86.40,86.42,86.40,86.42
USXUSD,20081114,000500,86.42,86.44,86.42,86.44
USXUSD,20081114,000600,86.44,86.44,86.43,86.44
USXUSD,20081114,000700,86.44,86.44,86.43,86.44
USXUSD,20081114,000800,86.43,86.43,86.42,86.42
USXUSD,20081114,000900,86.42,86.43,86.41,86.43
USXUSD,20081114,001000,86.43,86.43,86.40,86.40
USXUSD,20081114,001100,86.40,86.40,86.40,86.40
USXUSD,20081114,001200,86.40,86.41,86.39,86.40
USXUSD,20081114,001300,86.40,86.41,86.40,86.40
USXUSD,20081114,001400,86.39,86.40,86.38,86.38
USXUSD,20081114,001500,86.38,86.39,86.38,86.39
USXUSD,20081114,001600,86.38,86.39,86.38,86.38
USXUSD,20081114,001700,86.38,86.39,86.38,86.39
USXUSD,20081114,001800,86.39,86.40,86.36,86.36
USXUSD,20081114,001900,86.36,86.37,86.36,86.37
USXUSD,20081114,002000,86.38,86.38,86.37,86.37
USXUSD,20081114,002100,86.37,86.39,86.36,86.37
USXUSD,20081114,002200,86.37,86.39,86.37,86.39
USXUSD,20081114,002300,86.39,86.39,86.38,86.39
USXUSD,20081114,002400,86.39,86.40,86.39,86.40
USXUSD,20081114,002500,86.40,86.40,86.39,86.39
USXUSD,20081114,002600,86.39,86.40,86.39,86.40
USXUSD,20081114,002700,86.40,86.40,86.37,86.37
USXUSD,20081114,002800,86.37,86.40,86.37,86.40
USXUSD,20081114,002900,86.40,86.41,86.40,86.40
USXUSD,20081114,003000,86.40,86.40,86.38,86.39
USXUSD,20081114,003100,86.38,86.38,86.37,86.38
USXUSD,20081114,003200,86.38,86.38,86.32,86.32
USXUSD,20081114,003300,86.32,86.33,86.32,86.32
USXUSD,20081114,003400,86.32,86.32,86.29,86.30
USXUSD,20081114,003500,86.30,86.31,86.27,86.27
USXUSD,20081114,003600,86.27,86.27,86.22,86.23
USXUSD,20081114,003700,86.24,86.25,86.22,86.25
USXUSD,20081114,003800,86.25,86.25,86.25,86.25
USXUSD,20081114,003900,86.25,86.28,86.25,86.28
USXUSD,20081114,004000,86.28,86.29,86.28,86.29
USXUSD,20081114,004100,86.28,86.28,86.27,86.28
USXUSD,20081114,004200,86.28,86.29,86.28,86.29
USXUSD,20081114,004300,86.29,86.29,86.28,86.29
USXUSD,20081114,004400,86.30,86.30,86.29,86.29
USXUSD,20081114,004500,86.29,86.29,86.28,86.29
USXUSD,20081114,004600,86.29,86.29,86.26,86.27
USXUSD,20081114,004700,86.26,86.26,86.24,86.25
USXUSD,20081114,004800,86.25,86.26,86.24,86.24
USXUSD,20081114,004900,86.25,86.25,86.25,86.25
USXUSD,20081114,005000,86.25,86.25,86.17,86.20
USXUSD,20081114,005100,86.20,86.22,86.19,86.20
USXUSD,20081114,005200,86.20,86.24,86.20,86.24
USXUSD,20081114,005300,86.24,86.25,86.22,86.24
USXUSD,20081114,005400,86.24,86.26,86.24,86.25
USXUSD,20081114,005500,86.25,86.26,86.25,86.26
USXUSD,20081114,005600,86.26,86.26,86.25,86.26
USXUSD,20081114,005700,86.26,86.27,86.26,86.27
USXUSD,20081114,005800,86.27,86.29,86.27,86.29
USXUSD,20081114,005900,86.29,86.33,86.29,86.33
USXUSD,20081114,010000,86.33,86.34,86.33,86.33
USXUSD,20081114,010100,86.33,86.36,86.33,86.34
USXUSD,20081114,010200,86.34,86.35,86.33,86.33
USXUSD,20081114,010300,86.33,86.38,86.33,86.38
USXUSD,20081114,010400,86.38,86.41,86.38,86.40
USXUSD,20081114,010500,86.40,86.41,86.39,86.40
USXUSD,20081114,010600,86.41,86.41,86.39,86.40
USXUSD,20081114,010700,86.40,86.41,86.40,86.41
USXUSD,20081114,010800,86.41,86.41,86.37,86.38
USXUSD,20081114,010900,86.37,86.40,86.37,86.40
USXUSD,20081114,011000,86.40,86.41,86.40,86.40
USXUSD,20081114,011100,86.40,86.41,86.39,86.39
USXUSD,20081114,011200,86.40,86.41,86.39,86.40
USXUSD,20081114,011300,86.40,86.40,86.40,86.40
USXUSD,20081114,011400,86.40,86.41,86.39,86.40
USXUSD,20081114,011500,86.40,86.41,86.40,86.40
USXUSD,20081114,011600,86.40,86.41,86.40,86.40
USXUSD,20081114,011700,86.40,86.40,86.40,86.40
USXUSD,20081114,011800,86.39,86.40,86.39,86.39
USXUSD,20081114,011900,86.39,86.39,86.38,86.38
USXUSD,20081114,012000,86.38,86.41,86.38,86.41
USXUSD,20081114,012100,86.41,86.42,86.41,86.42
USXUSD,20081114,012200,86.42,86.43,86.41,86.41
USXUSD,20081114,012300,86.42,86.42,86.42,86.42
USXUSD,20081114,012400,86.43,86.43,86.42,86.43
USXUSD,20081114,012500,86.43,86.43,86.42,86.42
USXUSD,20081114,012600,86.42,86.43,86.42,86.43
USXUSD,20081114,012700,86.43,86.43,86.42,86.42
USXUSD,20081114,012800,86.43,86.44,86.42,86.43
USXUSD,20081114,012900,86.43,86.43,86.42,86.43
USXUSD,20081114,013000,86.43,86.46,86.43,86.46
USXUSD,20081114,013100,86.45,86.48,86.45,86.47
USXUSD,20081114,013200,86.47,86.49,86.46,86.49
USXUSD,20081114,013300,86.48,86.49,86.46,86.46
USXUSD,20081114,013400,86.46,86.47,86.44,86.44
USXUSD,20081114,013500,86.44,86.46,86.44,86.45
USXUSD,20081114,013600,86.44,86.45,86.43,86.43
USXUSD,20081114,013700,86.45,86.45,86.43,86.44
USXUSD,20081114,013800,86.44,86.45,86.44,86.44
USXUSD,20081114,013900,86.44,86.44,86.43,86.44
USXUSD,20081114,014000,86.45,86.45,86.43,86.44
USXUSD,20081114,014100,86.43,86.43,86.42,86.42
USXUSD,20081114,014200,86.41,86.41,86.40,86.40
USXUSD,20081114,014300,86.40,86.40,86.39,86.39
USXUSD,20081114,014400,86.39,86.40,86.39,86.39
USXUSD,20081114,014500,86.39,86.42,86.39,86.41
USXUSD,20081114,014600,86.41,86.41,86.41,86.41
USXUSD,20081114,014700,86.41,86.42,86.40,86.40
USXUSD,20081114,014800,86.40,86.40,86.39,86.39
USXUSD,20081114,014900,86.39,86.40,86.37,86.39
USXUSD,20081114,015000,86.39,86.45,86.39,86.45
USXUSD,20081114,015100,86.45,86.46,86.44,86.44
USXUSD,20081114,015200,86.44,86.44,86.43,86.44
USXUSD,20081114,015300,86.44,86.46,86.40,86.40
USXUSD,20081114,015400,86.40,86.42,86.40,86.40
USXUSD,20081114,015500,86.40,86.47,86.40,86.47
USXUSD,20081114,015600,86.48,86.50,86.48,86.49
USXUSD,20081114,015700,86.49,86.50,86.49,86.49
USXUSD,20081114,015800,86.50,86.50,86.50,86.50
USXUSD,20081114,015900,86.50,86.58,86.50,86.57
USXUSD,20081114,020000,86.59,86.60,86.57,86.58
USXUSD,20081114,020100,86.58,86.59,86.58,86.58
USXUSD,20081114,020200,86.58,86.62,86.57,86.60
USXUSD,20081114,020300,86.60,86.60,86.57,86.57
USXUSD,20081114,020400,86.57,86.59,86.57,86.58
USXUSD,20081114,020500,86.58,86.62,86.58,86.62
USXUSD,20081114,020600,86.62,86.62,86.61,86.61
USXUSD,20081114,020700,86.61,86.61,86.57,86.57
USXUSD,20081114,020800,86.57,86.57,86.56,86.57
USXUSD,20081114,020900,86.57,86.57,86.55,86.56
USXUSD,20081114,021000,86.56,86.56,86.55,86.56
USXUSD,20081114,021100,86.56,86.56,86.53,86.54
USXUSD,20081114,021200,86.54,86.55,86.53,86.55
USXUSD,20081114,021300,86.55,86.56,86.54,86.54
USXUSD,20081114,021400,86.54,86.54,86.50,86.50
USXUSD,20081114,021500,86.50,86.53,86.49,86.52
USXUSD,20081114,021600,86.52,86.55,86.52,86.54
USXUSD,20081114,021700,86.54,86.55,86.53,86.54
USXUSD,20081114,021800,86.54,86.55,86.54,86.54
USXUSD,20081114,021900,86.54,86.55,86.53,86.53
USXUSD,20081114,022000,86.52,86.52,86.52,86.52
USXUSD,20081114,022100,86.52,86.52,86.50,86.50
USXUSD,20081114,022200,86.50,86.51,86.49,86.51
USXUSD,20081114,022300,86.51,86.52,86.51,86.51
USXUSD,20081114,022400,86.52,86.52,86.51,86.51
USXUSD,20081114,022500,86.51,86.53,86.51,86.53
USXUSD,20081114,022600,86.53,86.54,86.53,86.53
USXUSD,20081114,022700,86.53,86.53,86.50,86.52
USXUSD,20081114,022800,86.52,86.53,86.52,86.52
USXUSD,20081114,022900,86.52,86.52,86.51,86.51
USXUSD,20081114,023000,86.51,86.51,86.49,86.49
USXUSD,20081114,023100,86.49,86.49,86.48,86.48
USXUSD,20081114,023200,86.48,86.51,86.48,86.51
USXUSD,20081114,023300,86.51,86.51,86.50,86.51
USXUSD,20081114,023400,86.51,86.54,86.51,86.54
USXUSD,20081114,023500,86.54,86.54,86.52,86.53
USXUSD,20081114,023600,86.54,86.54,86.51,86.51
USXUSD,20081114,023700,86.52,86.55,86.52,86.54
USXUSD,20081114,023800,86.54,86.54,86.51,86.51
USXUSD,20081114,023900,86.51,86.52,86.51,86.52
USXUSD,20081114,024000,86.52,86.55,86.52,86.54
USXUSD,20081114,024100,86.54,86.55,86.54,86.55
USXUSD,20081114,024200,86.55,86.55,86.53,86.53
USXUSD,20081114,024300,86.54,86.54,86.52,86.53
USXUSD,20081114,024400,86.53,86.54,86.53,86.54
USXUSD,20081114,024500,86.54,86.56,86.53,86.54
USXUSD,20081114,024600,86.54,86.56,86.54,86.56
USXUSD,20081114,024700,86.56,86.57,86.55,86.57
USXUSD,20081114,024800,86.57,86.57,86.54,86.54
USXUSD,20081114,024900,86.54,86.55,86.54,86.55
USXUSD,20081114,025000,86.55,86.55,86.55,86.55
USXUSD,20081114,025100,86.55,86.55,86.54,86.54
USXUSD,20081114,025200,86.54,86.55,86.54,86.55
USXUSD,20081114,025300,86.55,86.56,86.55,86.56
USXUSD,20081114,025400,86.55,86.56,86.55,86.55
USXUSD,20081114,025500,86.55,86.56,86.55,86.56
USXUSD,20081114,025600,86.56,86.56,86.53,86.54
USXUSD,20081114,025700,86.54,86.54,86.54,86.54
USXUSD,20081114,025800,86.54,86.56,86.53,86.55
USXUSD,20081114,025900,86.55,86.56,86.54,86.55
USXUSD,20081114,030000,86.56,86.56,86.55,86.56
USXUSD,20081114,030100,86.55,86.57,86.55,86.55
USXUSD,20081114,030200,86.55,86.58,86.55,86.56
USXUSD,20081114,030300,86.55,86.55,86.54,86.54
USXUSD,20081114,030400,86.54,86.54,86.53,86.53
USXUSD,20081114,030500,86.53,86.55,86.53,86.55
USXUSD,20081114,030600,86.55,86.57,86.55,86.56
USXUSD,20081114,030700,86.56,86.56,86.53,86.53
USXUSD,20081114,030800,86.53,86.53,86.53,86.53
USXUSD,20081114,030900,86.54,86.55,86.53,86.55
USXUSD,20081114,031000,86.55,86.55,86.55,86.55
USXUSD,20081114,031100,86.55,86.55,86.54,86.55
USXUSD,20081114,031200,86.55,86.55,86.53,86.53
USXUSD,20081114,031300,86.53,86.54,86.53,86.53
USXUSD,20081114,031400,86.54,86.54,86.53,86.53
USXUSD,20081114,031500,86.52,86.52,86.48,86.48
USXUSD,20081114,031600,86.48,86.49,86.48,86.49
USXUSD,20081114,031700,86.49,86.50,86.49,86.50
USXUSD,20081114,031800,86.50,86.51,86.50,86.51
USXUSD,20081114,031900,86.51,86.51,86.50,86.50
USXUSD,20081114,032000,86.50,86.50,86.48,86.49
USXUSD,20081114,032100,86.48,86.49,86.48,86.48
USXUSD,20081114,032200,86.48,86.51,86.48,86.51
USXUSD,20081114,032300,86.51,86.53,86.51,86.52
USXUSD,20081114,032400,86.52,86.52,86.52,86.52
USXUSD,20081114,032500,86.53,86.53,86.53,86.53
USXUSD,20081114,032600,86.53,86.53,86.52,86.52
USXUSD,20081114,032700,86.52,86.52,86.52,86.52
USXUSD,20081114,032800,86.52,86.52,86.49,86.49
USXUSD,20081114,032900,86.49,86.49,86.48,86.48
USXUSD,20081114,033000,86.48,86.50,86.48,86.50
USXUSD,20081114,033100,86.50,86.52,86.50,86.52
USXUSD,20081114,033200,86.52,86.52,86.51,86.51
USXUSD,20081114,033300,86.51,86.52,86.51,86.52
USXUSD,20081114,033400,86.52,86.52,86.51,86.51
USXUSD,20081114,033500,86.51,86.52,86.51,86.52
USXUSD,20081114,033600,86.52,86.52,86.52,86.52
USXUSD,20081114,033700,86.52,86.53,86.52,86.53
USXUSD,20081114,033800,86.53,86.53,86.52,86.52
USXUSD,20081114,033900,86.52,86.52,86.51,86.51
USXUSD,20081114,034000,86.50,86.51,86.49,86.49
USXUSD,20081114,034100,86.50,86.53,86.49,86.53
USXUSD,20081114,034200,86.52,86.54,86.52,86.54
USXUSD,20081114,034300,86.54,86.54,86.52,86.54
USXUSD,20081114,034400,86.54,86.54,86.53,86.54
USXUSD,20081114,034500,86.54,86.56,86.52,86.54
USXUSD,20081114,034600,86.53,86.54,86.52,86.53
USXUSD,20081114,034700,86.53,86.54,86.52,86.54
USXUSD,20081114,034800,86.54,86.54,86.53,86.53
USXUSD,20081114,034900,86.53,86.56,86.53,86.55
USXUSD,20081114,035000,86.55,86.57,86.54,86.55
USXUSD,20081114,035100,86.55,86.55,86.55,86.55
USXUSD,20081114,035200,86.55,86.56,86.55,86.55
USXUSD,20081114,035300,86.55,86.55,86.53,86.54
USXUSD,20081114,035400,86.54,86.54,86.53,86.53
USXUSD,20081114,035500,86.53,86.54,86.52,86.54
USXUSD,20081114,035600,86.54,86.54,86.54,86.54
USXUSD,20081114,035700,86.54,86.54,86.54,86.54
USXUSD,20081114,035800,86.53,86.53,86.52,86.52
USXUSD,20081114,035900,86.52,86.52,86.47,86.49
USXUSD,20081114,040000,86.49,86.49,86.47,86.48
USXUSD,20081114,040100,86.48,86.49,86.47,86.48
USXUSD,20081114,040200,86.48,86.48,86.46,86.46
USXUSD,20081114,040300,86.48,86.49,86.47,86.49
USXUSD,20081114,040400,86.49,86.50,86.49,86.49
USXUSD,20081114,040500,86.49,86.49,86.49,86.49
USXUSD,20081114,040600,86.49,86.50,86.48,86.49
USXUSD,20081114,040700,86.49,86.49,86.46,86.47
USXUSD,20081114,040800,86.47,86.49,86.46,86.46
USXUSD,20081114,040900,86.46,86.49,86.46,86.48
USXUSD,20081114,041000,86.47,86.48,86.47,86.47
USXUSD,20081114,041100,86.47,86.47,86.47,86.47
USXUSD,20081114,041200,86.47,86.47,86.46,86.47
USXUSD,20081114,041300,86.47,86.47,86.46,86.47
USXUSD,20081114,041400,86.47,86.48,86.47,86.48
USXUSD,20081114,041500,86.48,86.48,86.46,86.46
USXUSD,20081114,041600,86.46,86.46,86.46,86.46
USXUSD,20081114,041700,86.46,86.46,86.44,86.44
USXUSD,20081114,041800,86.44,86.44,86.43,86.44
USXUSD,20081114,041900,86.43,86.44,86.43,86.44
USXUSD,20081114,042000,86.44,86.45,86.44,86.45
USXUSD,20081114,042100,86.45,86.47,86.45,86.46
USXUSD,20081114,042200,86.46,86.46,86.46,86.46
USXUSD,20081114,042300,86.46,86.47,86.45,86.47
USXUSD,20081114,042400,86.47,86.47,86.47,86.47
USXUSD,20081114,042500,86.47,86.48,86.47,86.47
USXUSD,20081114,042600,86.47,86.48,86.47,86.47
USXUSD,20081114,042700,86.47,86.47,86.47,86.47
USXUSD,20081114,042800,86.47,86.47,86.46,86.46
USXUSD,20081114,042900,86.46,86.47,86.46,86.47
USXUSD,20081114,043000,86.47,86.48,86.47,86.47
USXUSD,20081114,043100,86.47,86.48,86.46,86.46
USXUSD,20081114,043200,86.46,86.47,86.45,86.45
USXUSD,20081114,043300,86.44,86.44,86.38,86.39
USXUSD,20081114,043400,86.39,86.42,86.39,86.41
USXUSD,20081114,043500,86.41,86.42,86.41,86.42
USXUSD,20081114,043600,86.41,86.44,86.41,86.44
USXUSD,20081114,043700,86.43,86.44,86.40,86.42
USXUSD,20081114,043800,86.42,86.45,86.42,86.45
USXUSD,20081114,043900,86.45,86.45,86.44,86.44
USXUSD,20081114,044000,86.44,86.44,86.42,86.42
USXUSD,20081114,044100,86.42,86.43,86.38,86.38
USXUSD,20081114,044200,86.38,86.38,86.36,86.37
USXUSD,20081114,044300,86.36,86.38,86.36,86.37
USXUSD,20081114,044400,86.36,86.37,86.36,86.37
USXUSD,20081114,044500,86.39,86.39,86.39,86.39
USXUSD,20081114,044600,86.38,86.40,86.38,86.40
USXUSD,20081114,044700,86.40,86.42,86.40,86.42
USXUSD,20081114,044800,86.42,86.42,86.40,86.40
USXUSD,20081114,044900,86.40,86.40,86.38,86.39
USXUSD,20081114,045000,86.39,86.40,86.39,86.40
USXUSD,20081114,045100,86.38,86.38,86.38,86.38
USXUSD,20081114,045200,86.38,86.40,86.37,86.38
USXUSD,20081114,045300,86.38,86.38,86.32,86.32
USXUSD,20081114,045400,86.32,86.32,86.31,86.32
USXUSD,20081114,045500,86.31,86.32,86.31,86.32
USXUSD,20081114,045600,86.32,86.32,86.30,86.30
USXUSD,20081114,045700,86.30,86.30,86.29,86.30
USXUSD,20081114,045800,86.30,86.33,86.30,86.32
USXUSD,20081114,045900,86.32,86.33,86.32,86.33
USXUSD,20081114,050000,86.32,86.32,86.32,86.32
USXUSD,20081114,050100,86.32,86.32,86.29,86.31
USXUSD,20081114,050200,86.31,86.32,86.31,86.32
USXUSD,20081114,050300,86.32,86.33,86.32,86.33
USXUSD,20081114,050400,86.34,86.36,86.34,86.36
USXUSD,20081114,050500,86.35,86.35,86.35,86.35
USXUSD,20081114,050600,86.35,86.38,86.35,86.36
USXUSD,20081114,050700,86.36,86.37,86.36,86.37
USXUSD,20081114,050800,86.36,86.38,86.36,86.37
USXUSD,20081114,050900,86.37,86.38,86.36,86.36
USXUSD,20081114,051000,86.36,86.38,86.36,86.38
USXUSD,20081114,051100,86.39,86.42,86.39,86.41
USXUSD,20081114,051200,86.41,86.41,86.41,86.41
USXUSD,20081114,051300,86.40,86.41,86.38,86.38
USXUSD,20081114,051400,86.38,86.40,86.38,86.40
USXUSD,20081114,051500,86.40,86.43,86.40,86.43
USXUSD,20081114,051600,86.44,86.47,86.44,86.47
USXUSD,20081114,051700,86.47,86.48,86.47,86.48
USXUSD,20081114,051800,86.48,86.48,86.45,86.46
USXUSD,20081114,051900,86.46,86.51,86.46,86.51
USXUSD,20081114,052000,86.50,86.53,86.49,86.53
USXUSD,20081114,052100,86.53,86.55,86.52,86.54
USXUSD,20081114,052200,86.54,86.54,86.53,86.54
USXUSD,20081114,052300,86.54,86.65,86.54,86.65
USXUSD,20081114,052400,86.65,86.65,86.59,86.59
USXUSD,20081114,052500,86.59,86.61,86.59,86.60
USXUSD,20081114,052600,86.60,86.61,86.59,86.59
USXUSD,20081114,052700,86.60,86.63,86.60,86.60
USXUSD,20081114,052800,86.60,86.60,86.59,86.60
USXUSD,20081114,052900,86.60,86.60,86.59,86.60
USXUSD,20081114,053000,86.60,86.61,86.59,86.59
USXUSD,20081114,053100,86.59,86.60,86.58,86.60
USXUSD,20081114,053200,86.60,86.65,86.60,86.64
USXUSD,20081114,053300,86.64,86.64,86.63,86.63
USXUSD,20081114,053400,86.63,86.63,86.61,86.61
USXUSD,20081114,053500,86.60,86.61,86.60,86.61
USXUSD,20081114,053600,86.61,86.61,86.59,86.59
USXUSD,20081114,053700,86.61,86.61,86.60,86.60
USXUSD,20081114,053800,86.60,86.61,86.60,86.61
USXUSD,20081114,053900,86.61,86.63,86.60,86.63
USXUSD,20081114,054000,86.62,86.68,86.62,86.65
USXUSD,20081114,054100,86.65,86.65,86.63,86.64
USXUSD,20081114,054200,86.64,86.65,86.63,86.65
USXUSD,20081114,054300,86.65,86.68,86.64,86.65
USXUSD,20081114,054400,86.65,86.65,86.62,86.63
USXUSD,20081114,054500,86.63,86.63,86.61,86.62
USXUSD,20081114,054600,86.62,86.63,86.62,86.63
USXUSD,20081114,054700,86.63,86.63,86.62,86.63
USXUSD,20081114,054800,86.62,86.62,86.61,86.62
USXUSD,20081114,054900,86.62,86.63,86.61,86.63
USXUSD,20081114,055000,86.62,86.65,86.62,86.63
USXUSD,20081114,055100,86.62,86.62,86.60,86.62
USXUSD,20081114,055200,86.61,86.61,86.59,86.59
USXUSD,20081114,055300,86.59,86.61,86.59,86.61
USXUSD,20081114,055400,86.60,86.60,86.59,86.59
USXUSD,20081114,055500,86.60,86.60,86.59,86.60
USXUSD,20081114,055600,86.60,86.62,86.60,86.61
USXUSD,20081114,055700,86.61,86.62,86.61,86.61
USXUSD,20081114,055800,86.61,86.62,86.61,86.62
USXUSD,20081114,055900,86.62,86.64,86.62,86.64
USXUSD,20081114,060000,86.64,86.64,86.62,86.62
USXUSD,20081114,060100,86.62,86.63,86.62,86.62
USXUSD,20081114,060200,86.62,86.62,86.60,86.61
USXUSD,20081114,060300,86.61,86.61,86.59,86.59
USXUSD,20081114,060400,86.58,86.59,86.57,86.57
USXUSD,20081114,060500,86.57,86.59,86.56,86.59
USXUSD,20081114,060600,86.58,86.62,86.58,86.62
USXUSD,20081114,060700,86.62,86.62,86.59,86.59
USXUSD,20081114,060800,86.59,86.59,86.58,86.58
USXUSD,20081114,060900,86.58,86.60,86.58,86.60
USXUSD,20081114,061000,86.59,86.60,86.59,86.60
USXUSD,20081114,061100,86.60,86.60,86.59,86.59
USXUSD,20081114,061200,86.59,86.60,86.59,86.59
USXUSD,20081114,061300,86.60,86.61,86.59,86.61
USXUSD,20081114,061400,86.61,86.64,86.61,86.63
USXUSD,20081114,061500,86.63,86.63,86.57,86.59
USXUSD,20081114,061600,86.59,86.59,86.58,86.59
USXUSD,20081114,061700,86.59,86.60,86.59,86.60
USXUSD,20081114,061800,86.60,86.60,86.59,86.60
USXUSD,20081114,061900,86.60,86.61,86.60,86.61
USXUSD,20081114,062000,86.61,86.61,86.61,86.61
USXUSD,20081114,062100,86.60,86.60,86.60,86.60
USXUSD,20081114,062200,86.60,86.63,86.60,86.61
USXUSD,20081114,062300,86.61,86.62,86.61,86.62
USXUSD,20081114,062400,86.62,86.63,86.62,86.62
USXUSD,20081114,062500,86.62,86.62,86.61,86.62
USXUSD,20081114,062600,86.62,86.62,86.60,86.60
USXUSD,20081114,062700,86.60,86.60,86.59,86.59
USXUSD,20081114,062800,86.59,86.60,86.58,86.59
USXUSD,20081114,062900,86.59,86.60,86.58,86.58
USXUSD,20081114,063000,86.58,86.60,86.58,86.60
USXUSD,20081114,063100,86.60,86.61,86.60,86.61
USXUSD,20081114,063200,86.61,86.61,86.60,86.60
USXUSD,20081114,063300,86.60,86.61,86.60,86.60
USXUSD,20081114,063400,86.60,86.60,86.59,86.59
USXUSD,20081114,063500,86.59,86.60,86.59,86.59
USXUSD,20081114,063600,86.59,86.59,86.58,86.58
USXUSD,20081114,063700,86.58,86.59,86.58,86.59
USXUSD,20081114,063800,86.59,86.59,86.58,86.59
USXUSD,20081114,063900,86.59,86.60,86.59,86.60
USXUSD,20081114,064000,86.60,86.61,86.60,86.61
USXUSD,20081114,064100,86.61,86.61,86.60,86.61
USXUSD,20081114,064200,86.60,86.61,86.60,86.61
USXUSD,20081114,064300,86.61,86.63,86.61,86.63
USXUSD,20081114,064400,86.63,86.63,86.63,86.63
USXUSD,20081114,064500,86.63,86.64,86.63,86.63
USXUSD,20081114,064600,86.63,86.63,86.62,86.63
USXUSD,20081114,064700,86.63,86.64,86.63,86.63
USXUSD,20081114,064800,86.63,86.64,86.63,86.64
USXUSD,20081114,064900,86.64,86.64,86.63,86.63
USXUSD,20081114,065000,86.62,86.64,86.61,86.64
USXUSD,20081114,065100,86.64,86.64,86.62,86.62
USXUSD,20081114,065200,86.63,86.63,86.62,86.63
USXUSD,20081114,065300,86.63,86.64,86.63,86.63
USXUSD,20081114,065400,86.63,86.64,86.63,86.63
USXUSD,20081114,065500,86.63,86.63,86.62,86.63
USXUSD,20081114,065600,86.63,86.63,86.62,86.62
USXUSD,20081114,065700,86.62,86.63,86.61,86.61
USXUSD,20081114,065800,86.61,86.63,86.61,86.62
USXUSD,20081114,065900,86.62,86.62,86.61,86.62
USXUSD,20081114,070000,86.62,86.62,86.60,86.60
USXUSD,20081114,070100,86.60,86.60,86.53,86.54
USXUSD,20081114,070200,86.54,86.55,86.53,86.54
USXUSD,20081114,070300,86.54,86.54,86.52,86.53
USXUSD,20081114,070400,86.53,86.55,86.53,86.54
USXUSD,20081114,070500,86.54,86.54,86.53,86.53
USXUSD,20081114,070600,86.53,86.54,86.53,86.53
USXUSD,20081114,070700,86.53,86.56,86.53,86.56
USXUSD,20081114,070800,86.56,86.57,86.56,86.57
USXUSD,20081114,070900,86.57,86.58,86.56,86.56
USXUSD,20081114,071000,86.56,86.57,86.56,86.57
USXUSD,20081114,071100,86.57,86.58,86.57,86.57
USXUSD,20081114,071200,86.57,86.60,86.57,86.60
USXUSD,20081114,071300,86.60,86.63,86.60,86.63
USXUSD,20081114,071400,86.63,86.66,86.63,86.66
USXUSD,20081114,071500,86.67,86.69,86.67,86.69
USXUSD,20081114,071600,86.69,86.76,86.68,86.75
USXUSD,20081114,071700,86.75,86.77,86.75,86.77
USXUSD,20081114,071800,86.77,86.77,86.73,86.73
USXUSD,20081114,071900,86.74,86.75,86.72,86.74
USXUSD,20081114,072000,86.74,86.74,86.73,86.73
USXUSD,20081114,072100,86.73,86.73,86.70,86.70
USXUSD,20081114,072200,86.70,86.70,86.69,86.70
USXUSD,20081114,072300,86.70,86.74,86.70,86.72
USXUSD,20081114,072400,86.72,86.73,86.70,86.70
USXUSD,20081114,072500,86.70,86.71,86.69,86.70
USXUSD,20081114,072600,86.70,86.71,86.70,86.70
USXUSD,20081114,072700,86.70,86.71,86.70,86.71
USXUSD,20081114,072800,86.71,86.72,86.71,86.72
USXUSD,20081114,072900,86.71,86.71,86.69,86.70
USXUSD,20081114,073000,86.70,86.70,86.67,86.67
USXUSD,20081114,073100,86.67,86.68,86.64,86.65
USXUSD,20081114,073200,86.65,86.68,86.65,86.66
USXUSD,20081114,073300,86.66,86.66,86.65,86.66
USXUSD,20081114,073400,86.66,86.66,86.64,86.65
USXUSD,20081114,073500,86.65,86.65,86.65,86.65
USXUSD,20081114,073600,86.64,86.65,86.64,86.65
USXUSD,20081114,073700,86.65,86.69,86.65,86.68
USXUSD,20081114,073800,86.68,86.69,86.68,86.69
USXUSD,20081114,073900,86.68,86.69,86.65,86.65
USXUSD,20081114,074000,86.65,86.65,86.65,86.65
USXUSD,20081114,074100,86.65,86.65,86.65,86.65
USXUSD,20081114,074200,86.65,86.65,86.64,86.64
USXUSD,20081114,074300,86.64,86.65,86.62,86.65
USXUSD,20081114,074400,86.66,86.67,86.65,86.67
USXUSD,20081114,074500,86.66,86.66,86.64,86.64
USXUSD,20081114,074600,86.64,86.66,86.64,86.65
USXUSD,20081114,074700,86.65,86.65,86.64,86.64
USXUSD,20081114,074800,86.64,86.64,86.63,86.64
USXUSD,20081114,074900,86.64,86.65,86.64,86.64
USXUSD,20081114,075000,86.64,86.64,86.62,86.64
USXUSD,20081114,075100,86.65,86.69,86.65,86.69
USXUSD,20081114,075200,86.69,86.69,86.67,86.67
USXUSD,20081114,075300,86.67,86.68,86.65,86.68
USXUSD,20081114,075400,86.68,86.68,86.64,86.65
USXUSD,20081114,075500,86.65,86.65,86.64,86.64
USXUSD,20081114,075600,86.64,86.65,86.63,86.65
USXUSD,20081114,075700,86.65,86.65,86.64,86.64
USXUSD,20081114,075800,86.64,86.64,86.61,86.62
USXUSD,20081114,075900,86.62,86.62,86.61,86.62
USXUSD,20081114,080000,86.62,86.63,86.61,86.61
USXUSD,20081114,080100,86.61,86.61,86.60,86.61
USXUSD,20081114,080200,86.61,86.61,86.58,86.58
USXUSD,20081114,080300,86.57,86.57,86.56,86.56
USXUSD,20081114,080400,86.57,86.58,86.54,86.54
USXUSD,20081114,080500,86.54,86.55,86.53,86.54
USXUSD,20081114,080600,86.54,86.54,86.53,86.54
USXUSD,20081114,080700,86.55,86.55,86.54,86.55
USXUSD,20081114,080800,86.55,86.55,86.54,86.54
USXUSD,20081114,080900,86.53,86.54,86.53,86.54
USXUSD,20081114,081000,86.54,86.54,86.53,86.54
USXUSD,20081114,081100,86.54,86.54,86.53,86.54
USXUSD,20081114,081200,86.54,86.55,86.53,86.54
USXUSD,20081114,081300,86.54,86.54,86.52,86.52
USXUSD,20081114,081400,86.52,86.53,86.52,86.53
USXUSD,20081114,081500,86.53,86.53,86.50,86.51
USXUSD,20081114,081600,86.50,86.51,86.48,86.49
USXUSD,20081114,081700,86.48,86.50,86.48,86.49
USXUSD,20081114,081800,86.50,86.50,86.41,86.42
USXUSD,20081114,081900,86.41,86.41,86.35,86.36
USXUSD,20081114,082000,86.37,86.42,86.36,86.40
USXUSD,20081114,082100,86.41,86.41,86.40,86.41
USXUSD,20081114,082200,86.41,86.41,86.38,86.38
USXUSD,20081114,082300,86.38,86.40,86.37,86.40
USXUSD,20081114,082400,86.40,86.43,86.39,86.43
USXUSD,20081114,082500,86.43,86.46,86.43,86.46
USXUSD,20081114,082600,86.46,86.48,86.45,86.45
USXUSD,20081114,082700,86.45,86.48,86.44,86.47
USXUSD,20081114,082800,86.47,86.56,86.47,86.56
USXUSD,20081114,082900,86.56,86.56,86.51,86.52
USXUSD,20081114,083000,86.51,86.56,86.51,86.55
USXUSD,20081114,083100,86.55,86.56,86.55,86.55
USXUSD,20081114,083200,86.54,86.57,86.54,86.57
USXUSD,20081114,083300,86.57,86.61,86.57,86.60
USXUSD,20081114,083400,86.60,86.60,86.58,86.58
USXUSD,20081114,083500,86.58,86.58,86.54,86.55
USXUSD,20081114,083600,86.55,86.58,86.54,86.57
USXUSD,20081114,083700,86.56,86.57,86.52,86.55
USXUSD,20081114,083800,86.56,86.57,86.54,86.57
USXUSD,20081114,083900,86.57,86.58,86.55,86.56
USXUSD,20081114,084000,86.56,86.59,86.56,86.57
USXUSD,20081114,084100,86.56,86.57,86.55,86.56
USXUSD,20081114,084200,86.56,86.58,86.56,86.57
USXUSD,20081114,084300,86.57,86.59,86.57,86.59
USXUSD,20081114,084400,86.59,86.59,86.53,86.53
USXUSD,20081114,084500,86.53,86.54,86.52,86.52
USXUSD,20081114,084600,86.52,86.53,86.52,86.52
USXUSD,20081114,084700,86.52,86.55,86.51,86.55
USXUSD,20081114,084800,86.54,86.56,86.53,86.56
USXUSD,20081114,084900,86.56,86.58,86.56,86.56
USXUSD,20081114,085000,86.56,86.60,86.56,86.60
USXUSD,20081114,085100,86.60,86.60,86.58,86.60
USXUSD,20081114,085200,86.60,86.62,86.58,86.58
USXUSD,20081114,085300,86.58,86.58,86.55,86.56
USXUSD,20081114,085400,86.56,86.58,86.55,86.58
USXUSD,20081114,085500,86.58,86.60,86.56,86.60
USXUSD,20081114,085600,86.60,86.63,86.60,86.62
USXUSD,20081114,085700,86.62,86.63,86.60,86.61
USXUSD,20081114,085800,86.61,86.62,86.58,86.61
USXUSD,20081114,085900,86.60,86.60,86.58,86.59
USXUSD,20081114,090000,86.59,86.66,86.59,86.65
USXUSD,20081114,090100,86.65,86.65,86.63,86.63
USXUSD,20081114,090200,86.63,86.70,86.63,86.69
USXUSD,20081114,090300,86.69,86.74,86.69,86.73
USXUSD,20081114,090400,86.73,86.74,86.71,86.72
USXUSD,20081114,090500,86.72,86.72,86.68,86.69
USXUSD,20081114,090600,86.69,86.71,86.64,86.64
USXUSD,20081114,090700,86.64,86.67,86.62,86.67
USXUSD,20081114,090800,86.67,86.69,86.67,86.68
USXUSD,20081114,090900,86.68,86.69,86.67,86.69
USXUSD,20081114,091000,86.69,86.71,86.68,86.70
USXUSD,20081114,091100,86.70,86.71,86.70,86.71
USXUSD,20081114,091200,86.71,86.72,86.68,86.72
USXUSD,20081114,091300,86.72,86.73,86.71,86.71
USXUSD,20081114,091400,86.71,86.72,86.69,86.70
USXUSD,20081114,091500,86.69,86.71,86.69,86.71
USXUSD,20081114,091600,86.72,86.78,86.72,86.78
USXUSD,20081114,091700,86.78,86.78,86.76,86.76
USXUSD,20081114,091800,86.76,86.77,86.75,86.76
USXUSD,20081114,091900,86.76,86.77,86.73,86.73
USXUSD,20081114,092000,86.73,86.74,86.71,86.71
USXUSD,20081114,092100,86.71,86.71,86.69,86.70
USXUSD,20081114,092200,86.70,86.70,86.64,86.64
USXUSD,20081114,092300,86.64,86.64,86.59,86.63
USXUSD,20081114,092400,86.63,86.66,86.62,86.62
USXUSD,20081114,092500,86.62,86.67,86.62,86.67
USXUSD,20081114,092600,86.67,86.67,86.65,86.67
USXUSD,20081114,092700,86.67,86.68,86.66,86.66
USXUSD,20081114,092800,86.65,86.65,86.64,86.65
USXUSD,20081114,092900,86.65,86.67,86.64,86.65
USXUSD,20081114,093000,86.65,86.65,86.63,86.63
USXUSD,20081114,093100,86.63,86.63,86.60,86.60
USXUSD,20081114,093200,86.60,86.62,86.58,86.62
USXUSD,20081114,093300,86.62,86.63,86.61,86.62
USXUSD,20081114,093400,86.62,86.63,86.59,86.60
USXUSD,20081114,093500,86.60,86.61,86.58,86.59
USXUSD,20081114,093600,86.59,86.63,86.59,86.63
USXUSD,20081114,093700,86.63,86.68,86.63,86.63
USXUSD,20081114,093800,86.63,86.65,86.63,86.63
USXUSD,20081114,093900,86.63,86.68,86.63,86.67
USXUSD,20081114,094000,86.67,86.67,86.65,86.66
USXUSD,20081114,094100,86.66,86.66,86.65,86.65
USXUSD,20081114,094200,86.65,86.68,86.64,86.68
USXUSD,20081114,094300,86.68,86.70,86.68,86.70
USXUSD,20081114,094400,86.70,86.71,86.70,86.70
USXUSD,20081114,094500,86.70,86.70,86.69,86.70
USXUSD,20081114,094600,86.70,86.72,86.70,86.71
USXUSD,20081114,094700,86.71,86.72,86.70,86.71
USXUSD,20081114,094800,86.71,86.71,86.70,86.71
USXUSD,20081114,094900,86.71,86.71,86.69,86.70
USXUSD,20081114,095000,86.70,86.70,86.69,86.69
USXUSD,20081114,095100,86.69,86.70,86.68,86.68
USXUSD,20081114,095200,86.68,86.69,86.67,86.68
USXUSD,20081114,095300,86.68,86.68,86.67,86.67
USXUSD,20081114,095400,86.67,86.68,86.66,86.67
USXUSD,20081114,095500,86.67,86.68,86.67,86.67
USXUSD,20081114,095600,86.66,86.67,86.66,86.66
USXUSD,20081114,095700,86.66,86.68,86.66,86.67
USXUSD,20081114,095800,86.67,86.67,86.66,86.67
USXUSD,20081114,095900,86.66,86.72,86.66,86.71
USXUSD,20081114,100000,86.71,86.72,86.69,86.72
USXUSD,20081114,100100,86.72,86.78,86.71,86.77
USXUSD,20081114,100200,86.77,86.79,86.77,86.78
USXUSD,20081114,100300,86.78,86.81,86.78,86.81
USXUSD,20081114,100400,86.81,86.82,86.80,86.81
USXUSD,20081114,100500,86.81,86.81,86.78,86.79
USXUSD,20081114,100600,86.78,86.79,86.77,86.78
USXUSD,20081114,100700,86.78,86.78,86.77,86.77
USXUSD,20081114,100800,86.78,86.78,86.75,86.75
USXUSD,20081114,100900,86.75,86.76,86.71,86.71
USXUSD,20081114,101000,86.71,86.75,86.71,86.75
USXUSD,20081114,101100,86.75,86.79,86.75,86.79
USXUSD,20081114,101200,86.79,86.88,86.79,86.88
USXUSD,20081114,101300,86.88,86.88,86.85,86.86
USXUSD,20081114,101400,86.86,86.86,86.84,86.84
USXUSD,20081114,101500,86.84,86.84,86.82,86.83
USXUSD,20081114,101600,86.83,86.84,86.82,86.83
USXUSD,20081114,101700,86.83,86.83,86.80,86.80
USXUSD,20081114,101800,86.80,86.82,86.78,86.82
USXUSD,20081114,101900,86.82,86.83,86.78,86.78
USXUSD,20081114,102000,86.78,86.79,86.76,86.79
USXUSD,20081114,102100,86.78,86.82,86.78,86.79
USXUSD,20081114,102200,86.79,86.80,86.79,86.80
USXUSD,20081114,102300,86.80,86.82,86.79,86.82
USXUSD,20081114,102400,86.81,86.81,86.80,86.81
USXUSD,20081114,102500,86.81,86.83,86.81,86.83
USXUSD,20081114,102600,86.83,86.86,86.83,86.85
USXUSD,20081114,102700,86.85,86.89,86.84,86.89
USXUSD,20081114,102800,86.89,86.89,86.87,86.88
USXUSD,20081114,102900,86.88,86.88,86.85,86.86
USXUSD,20081114,103000,86.86,86.87,86.86,86.86
USXUSD,20081114,103100,86.86,86.86,86.84,86.84
USXUSD,20081114,103200,86.84,86.87,86.83,86.87
USXUSD,20081114,103300,86.87,86.90,86.87,86.89
USXUSD,20081114,103400,86.89,86.89,86.85,86.86
USXUSD,20081114,103500,86.86,86.86,86.84,86.84
USXUSD,20081114,103600,86.84,86.84,86.81,86.82
USXUSD,20081114,103700,86.82,86.84,86.82,86.84
USXUSD,20081114,103800,86.84,86.85,86.83,86.85
USXUSD,20081114,103900,86.85,86.85,86.83,86.83
USXUSD,20081114,104000,86.83,86.83,86.82,86.83
USXUSD,20081114,104100,86.83,86.84,86.83,86.84
USXUSD,20081114,104200,86.84,86.85,86.83,86.84
USXUSD,20081114,104300,86.84,86.85,86.82,86.83
USXUSD,20081114,104400,86.83,86.84,86.83,86.84
USXUSD,20081114,104500,86.84,86.87,86.84,86.85
USXUSD,20081114,104600,86.85,86.85,86.82,86.82
USXUSD,20081114,104700,86.82,86.84,86.81,86.81
USXUSD,20081114,104800,86.81,86.81,86.78,86.78
USXUSD,20081114,104900,86.78,86.79,86.78,86.79
USXUSD,20081114,105000,86.79,86.81,86.79,86.81
USXUSD,20081114,105100,86.81,86.83,86.81,86.83
USXUSD,20081114,105200,86.85,86.87,86.85,86.87
USXUSD,20081114,105300,86.87,86.89,86.87,86.89
USXUSD,20081114,105400,86.89,86.90,86.88,86.90
USXUSD,20081114,105500,86.90,86.90,86.83,86.83
USXUSD,20081114,105600,86.83,86.84,86.83,86.84
USXUSD,20081114,105700,86.84,86.85,86.83,86.84
USXUSD,20081114,105800,86.84,86.85,86.83,86.84
USXUSD,20081114,105900,86.84,86.86,86.84,86.86
USXUSD,20081114,110000,86.86,86.86,86.83,86.84
USXUSD,20081114,110100,86.84,86.86,86.82,86.84
USXUSD,20081114,110200,86.83,86.83,86.79,86.79
USXUSD,20081114,110300,86.79,86.81,86.78,86.80
USXUSD,20081114,110400,86.80,86.82,86.80,86.81
USXUSD,20081114,110500,86.81,86.81,86.79,86.80
USXUSD,20081114,110600,86.80,86.82,86.80,86.81
USXUSD,20081114,110700,86.81,86.82,86.81,86.81
USXUSD,20081114,110800,86.81,86.81,86.79,86.80
USXUSD,20081114,110900,86.81,86.83,86.81,86.81
USXUSD,20081114,111000,86.81,86.81,86.80,86.81
USXUSD,20081114,111100,86.81,86.83,86.80,86.80
USXUSD,20081114,111200,86.80,86.82,86.80,86.81
USXUSD,20081114,111300,86.81,86.82,86.80,86.82
USXUSD,20081114,111400,86.82,86.84,86.82,86.82
USXUSD,20081114,111500,86.83,86.83,86.80,86.82
USXUSD,20081114,111600,86.82,86.82,86.79,86.81
USXUSD,20081114,111700,86.80,86.81,86.78,86.81
USXUSD,20081114,111800,86.81,86.81,86.78,86.79
USXUSD,20081114,111900,86.79,86.79,86.77,86.78
USXUSD,20081114,112000,86.78,86.79,86.76,86.76
USXUSD,20081114,112100,86.76,86.78,86.76,86.78
USXUSD,20081114,112200,86.78,86.80,86.78,86.79
USXUSD,20081114,112300,86.80,86.81,86.78,86.79
USXUSD,20081114,112400,86.79,86.79,86.78,86.79
USXUSD,20081114,112500,86.78,86.79,86.78,86.79
USXUSD,20081114,112600,86.79,86.81,86.79,86.81
USXUSD,20081114,112700,86.81,86.83,86.80,86.81
USXUSD,20081114,112800,86.81,86.81,86.76,86.76
USXUSD,20081114,112900,86.76,86.77,86.74,86.74
USXUSD,20081114,113000,86.74,86.74,86.73,86.74
USXUSD,20081114,113100,86.74,86.74,86.74,86.74
USXUSD,20081114,113200,86.74,86.74,86.68,86.69
USXUSD,20081114,113300,86.70,86.70,86.69,86.69
USXUSD,20081114,113400,86.69,86.69,86.66,86.67
USXUSD,20081114,113500,86.66,86.68,86.66,86.66
USXUSD,20081114,113600,86.66,86.66,86.64,86.65
USXUSD,20081114,113700,86.65,86.66,86.64,86.66
USXUSD,20081114,113800,86.69,86.72,86.69,86.71
USXUSD,20081114,113900,86.71,86.71,86.70,86.70
USXUSD,20081114,114000,86.70,86.73,86.70,86.73
USXUSD,20081114,114100,86.73,86.75,86.72,86.72
USXUSD,20081114,114200,86.72,86.72,86.70,86.70
USXUSD,20081114,114300,86.70,86.71,86.70,86.71
USXUSD,20081114,114400,86.72,86.75,86.72,86.74
USXUSD,20081114,114500,86.74,86.74,86.73,86.73
USXUSD,20081114,114600,86.74,86.76,86.73,86.75
USXUSD,20081114,114700,86.76,86.76,86.73,86.73
USXUSD,20081114,114800,86.73,86.73,86.71,86.72
USXUSD,20081114,114900,86.72,86.73,86.72,86.73
USXUSD,20081114,115000,86.73,86.75,86.72,86.75
USXUSD,20081114,115100,86.75,86.79,86.75,86.78
USXUSD,20081114,115200,86.78,86.78,86.77,86.77
USXUSD,20081114,115300,86.77,86.77,86.75,86.76
USXUSD,20081114,115400,86.75,86.75,86.74,86.74
USXUSD,20081114,115500,86.74,86.75,86.74,86.74
USXUSD,20081114,115600,86.75,86.75,86.74,86.74
USXUSD,20081114,115700,86.74,86.74,86.72,86.72
USXUSD,20081114,115800,86.73,86.75,86.73,86.73
USXUSD,20081114,115900,86.73,86.73,86.70,86.70
USXUSD,20081114,120000,86.70,86.73,86.70,86.73
USXUSD,20081114,120100,86.72,86.73,86.71,86.72
USXUSD,20081114,120200,86.73,86.75,86.72,86.75
USXUSD,20081114,120300,86.74,86.75,86.73,86.74
USXUSD,20081114,120400,86.74,86.74,86.73,86.73
USXUSD,20081114,120500,86.73,86.75,86.73,86.74
USXUSD,20081114,120600,86.74,86.77,86.74,86.77
USXUSD,20081114,120700,86.77,86.77,86.75,86.75
USXUSD,20081114,120800,86.75,86.76,86.75,86.75
USXUSD,20081114,120900,86.75,86.77,86.74,86.77
USXUSD,20081114,121000,86.77,86.77,86.75,86.75
USXUSD,20081114,121100,86.75,86.76,86.75,86.76
USXUSD,20081114,121200,86.77,86.79,86.76,86.78
USXUSD,20081114,121300,86.78,86.78,86.76,86.76
USXUSD,20081114,121400,86.76,86.78,86.76,86.78
USXUSD,20081114,121500,86.78,86.79,86.78,86.78
USXUSD,20081114,121600,86.79,86.79,86.78,86.79
USXUSD,20081114,121700,86.79,86.79,86.78,86.78
USXUSD,20081114,121800,86.78,86.78,86.77,86.77
USXUSD,20081114,121900,86.77,86.83,86.77,86.83
USXUSD,20081114,122000,86.83,86.84,86.83,86.84
USXUSD,20081114,122100,86.84,86.85,86.84,86.84
USXUSD,20081114,122200,86.84,86.84,86.83,86.83
USXUSD,20081114,122300,86.83,86.83,86.82,86.82
USXUSD,20081114,122400,86.82,86.84,86.82,86.84
USXUSD,20081114,122500,86.84,86.84,86.83,86.84
USXUSD,20081114,122600,86.84,86.86,86.84,86.85
USXUSD,20081114,122700,86.85,86.86,86.84,86.84
USXUSD,20081114,122800,86.83,86.84,86.82,86.83
USXUSD,20081114,122900,86.83,86.83,86.80,86.81
USXUSD,20081114,123000,86.82,86.84,86.81,86.83
USXUSD,20081114,123100,86.83,86.84,86.82,86.82
USXUSD,20081114,123200,86.82,86.83,86.82,86.82
USXUSD,20081114,123300,86.83,86.84,86.83,86.83
USXUSD,20081114,123400,86.84,86.84,86.83,86.84
USXUSD,20081114,123500,86.84,86.84,86.84,86.84
USXUSD,20081114,123600,86.84,86.84,86.83,86.83
USXUSD,20081114,123700,86.83,86.84,86.83,86.83
USXUSD,20081114,123800,86.83,86.84,86.83,86.83
USXUSD,20081114,123900,86.83,86.83,86.82,86.83
USXUSD,20081114,124000,86.83,86.83,86.82,86.83
USXUSD,20081114,124100,86.83,86.84,86.83,86.83
USXUSD,20081114,124200,86.83,86.83,86.81,86.82
USXUSD,20081114,124300,86.82,86.82,86.82,86.82
USXUSD,20081114,124400,86.81,86.81,86.80,86.81
USXUSD,20081114,124500,86.80,86.80,86.78,86.79
USXUSD,20081114,124600,86.79,86.81,86.78,86.81
USXUSD,20081114,124700,86.81,86.83,86.81,86.82
USXUSD,20081114,124800,86.82,86.82,86.81,86.82
USXUSD,20081114,124900,86.81,86.82,86.78,86.79
USXUSD,20081114,125000,86.79,86.79,86.78,86.79
USXUSD,20081114,125100,86.79,86.80,86.78,86.80
USXUSD,20081114,125200,86.80,86.80,86.79,86.80
USXUSD,20081114,125300,86.80,86.80,86.78,86.78
USXUSD,20081114,125400,86.78,86.78,86.74,86.76
USXUSD,20081114,125500,86.76,86.77,86.73,86.73
USXUSD,20081114,125600,86.73,86.73,86.71,86.72
USXUSD,20081114,125700,86.72,86.72,86.72,86.72
USXUSD,20081114,125800,86.72,86.72,86.71,86.72
USXUSD,20081114,125900,86.71,86.72,86.70,86.70
USXUSD,20081114,130000,86.70,86.72,86.70,86.70
USXUSD,20081114,130100,86.70,86.72,86.70,86.72
USXUSD,20081114,130200,86.72,86.72,86.70,86.71
USXUSD,20081114,130300,86.71,86.71,86.66,86.67
USXUSD,20081114,130400,86.67,86.67,86.65,86.67
USXUSD,20081114,130500,86.67,86.68,86.66,86.66
USXUSD,20081114,130600,86.66,86.67,86.61,86.62
USXUSD,20081114,130700,86.62,86.63,86.62,86.62
USXUSD,20081114,130800,86.63,86.64,86.63,86.64
USXUSD,20081114,130900,86.64,86.66,86.63,86.63
USXUSD,20081114,131000,86.63,86.64,86.63,86.63
USXUSD,20081114,131100,86.65,86.67,86.65,86.66
USXUSD,20081114,131200,86.67,86.67,86.64,86.64
USXUSD,20081114,131300,86.65,86.65,86.62,86.64
USXUSD,20081114,131400,86.63,86.64,86.62,86.63
USXUSD,20081114,131500,86.63,86.64,86.63,86.63
USXUSD,20081114,131600,86.63,86.65,86.63,86.65
USXUSD,20081114,131700,86.65,86.67,86.64,86.66
USXUSD,20081114,131800,86.65,86.70,86.64,86.70
USXUSD,20081114,131900,86.70,86.78,86.70,86.76
USXUSD,20081114,132000,86.76,86.78,86.75,86.78
USXUSD,20081114,132100,86.78,86.78,86.75,86.75
USXUSD,20081114,132200,86.75,86.84,86.73,86.84
USXUSD,20081114,132300,86.84,86.90,86.84,86.88
USXUSD,20081114,132400,86.89,86.91,86.87,86.87
USXUSD,20081114,132500,86.87,86.87,86.83,86.83
USXUSD,20081114,132600,86.83,86.86,86.83,86.85
USXUSD,20081114,132700,86.85,86.85,86.81,86.81
USXUSD,20081114,132800,86.81,86.82,86.80,86.82
USXUSD,20081114,132900,86.82,86.82,86.80,86.80
USXUSD,20081114,133000,86.80,86.81,86.79,86.81
USXUSD,20081114,133100,86.80,86.80,86.78,86.79
USXUSD,20081114,133200,86.78,86.80,86.78,86.79
USXUSD,20081114,133300,86.79,86.80,86.78,86.79
USXUSD,20081114,133400,86.79,86.80,86.79,86.80
USXUSD,20081114,133500,86.81,86.81,86.79,86.80
USXUSD,20081114,133600,86.80,86.81,86.79,86.81
USXUSD,20081114,133700,86.81,86.81,86.80,86.80
USXUSD,20081114,133800,86.80,86.80,86.79,86.80
USXUSD,20081114,133900,86.79,86.79,86.75,86.75
USXUSD,20081114,134000,86.75,86.75,86.73,86.73
USXUSD,20081114,134100,86.73,86.73,86.71,86.71
USXUSD,20081114,134200,86.71,86.71,86.70,86.71
USXUSD,20081114,134300,86.71,86.72,86.71,86.71
USXUSD,20081114,134400,86.71,86.71,86.70,86.71
USXUSD,20081114,134500,86.71,86.72,86.64,86.65
USXUSD,20081114,134600,86.65,86.66,86.64,86.65
USXUSD,20081114,134700,86.65,86.68,86.65,86.66
USXUSD,20081114,134800,86.66,86.66,86.63,86.64
USXUSD,20081114,134900,86.64,86.71,86.64,86.71
USXUSD,20081114,135000,86.71,86.71,86.67,86.68
USXUSD,20081114,135100,86.68,86.70,86.67,86.70
USXUSD,20081114,135200,86.70,86.70,86.68,86.69
USXUSD,20081114,135300,86.69,86.69,86.67,86.68
USXUSD,20081114,135400,86.68,86.71,86.67,86.68
USXUSD,20081114,135500,86.67,86.72,86.67,86.72
USXUSD,20081114,135600,86.72,86.73,86.72,86.72
USXUSD,20081114,135700,86.71,86.71,86.68,86.68
USXUSD,20081114,135800,86.68,86.68,86.67,86.68
USXUSD,20081114,135900,86.68,86.69,86.67,86.68
USXUSD,20081114,140000,86.68,86.69,86.65,86.66
USXUSD,20081114,140100,86.67,86.71,86.67,86.71
USXUSD,20081114,140200,86.71,86.72,86.69,86.72
USXUSD,20081114,140300,86.71,86.74,86.71,86.74
USXUSD,20081114,140400,86.74,86.76,86.74,86.75
USXUSD,20081114,140500,86.75,86.75,86.72,86.73
USXUSD,20081114,140600,86.73,86.75,86.73,86.74
USXUSD,20081114,140700,86.74,86.78,86.74,86.78
USXUSD,20081114,140800,86.78,86.81,86.75,86.75
USXUSD,20081114,140900,86.75,86.79,86.75,86.79
USXUSD,20081114,141000,86.79,86.80,86.78,86.78
USXUSD,20081114,141100,86.78,86.79,86.78,86.78
USXUSD,20081114,141200,86.78,86.79,86.78,86.78
USXUSD,20081114,141300,86.78,86.88,86.78,86.86
USXUSD,20081114,141400,86.86,86.87,86.84,86.85
USXUSD,20081114,141500,86.85,86.87,86.84,86.85
USXUSD,20081114,141600,86.85,86.86,86.82,86.82
USXUSD,20081114,141700,86.82,86.86,86.81,86.84
USXUSD,20081114,141800,86.84,86.87,86.84,86.87
USXUSD,20081114,141900,86.87,86.87,86.86,86.87
USXUSD,20081114,142000,86.87,86.94,86.86,86.94
USXUSD,20081114,142100,86.94,87.04,86.93,87.03
USXUSD,20081114,142200,87.03,87.03,87.00,87.00
USXUSD,20081114,142300,87.00,87.04,87.00,87.04
USXUSD,20081114,142400,87.04,87.05,86.98,86.98
USXUSD,20081114,142500,86.98,87.03,86.98,87.00
USXUSD,20081114,142600,87.00,87.02,87.00,87.01
USXUSD,20081114,142700,87.01,87.03,87.00,87.02
USXUSD,20081114,142800,87.02,87.03,87.02,87.02
USXUSD,20081114,142900,87.02,87.07,87.02,87.06
USXUSD,20081114,143000,87.06,87.07,87.05,87.05
USXUSD,20081114,143100,87.05,87.12,87.01,87.10
USXUSD,20081114,143200,87.10,87.14,87.08,87.10
USXUSD,20081114,143300,87.10,87.10,87.01,87.01
USXUSD,20081114,143400,87.01,87.03,86.99,87.03
USXUSD,20081114,143500,87.03,87.03,86.98,87.02
USXUSD,20081114,143600,87.02,87.03,86.99,86.99
USXUSD,20081114,143700,86.99,87.00,86.95,86.95
USXUSD,20081114,143800,86.95,86.96,86.84,86.86
USXUSD,20081114,143900,86.87,86.91,86.86,86.89
USXUSD,20081114,144000,86.89,86.92,86.88,86.92
USXUSD,20081114,144100,86.92,86.95,86.92,86.93
USXUSD,20081114,144200,86.93,86.97,86.92,86.96
USXUSD,20081114,144300,86.96,86.97,86.95,86.96
USXUSD,20081114,144400,86.96,86.96,86.92,86.92
USXUSD,20081114,144500,86.92,86.96,86.91,86.94
USXUSD,20081114,144600,86.94,86.96,86.92,86.92
USXUSD,20081114,144700,86.92,86.93,86.90,86.90
USXUSD,20081114,144800,86.90,86.90,86.84,86.85
USXUSD,20081114,144900,86.85,86.86,86.82,86.82
USXUSD,20081114,145000,86.82,86.84,86.81,86.83
USXUSD,20081114,145100,86.83,86.85,86.81,86.84
USXUSD,20081114,145200,86.84,86.84,86.82,86.83
USXUSD,20081114,145300,86.82,86.84,86.81,86.82
USXUSD,20081114,145400,86.82,86.83,86.80,86.82
USXUSD,20081114,145500,86.82,86.85,86.82,86.85
USXUSD,20081114,145600,86.85,86.87,86.84,86.84
USXUSD,20081114,145700,86.84,86.88,86.84,86.86
USXUSD,20081114,145800,86.86,86.86,86.84,86.84
USXUSD,20081114,145900,86.84,86.87,86.84,86.84
USXUSD,20081114,150000,86.84,86.84,86.82,86.82
USXUSD,20081114,150100,86.82,86.82,86.79,86.80
USXUSD,20081114,150200,86.80,86.87,86.80,86.86
USXUSD,20081114,150300,86.86,86.89,86.86,86.86
USXUSD,20081114,150400,86.86,86.88,86.85,86.87
USXUSD,20081114,150500,86.87,86.94,86.86,86.93
USXUSD,20081114,150600,86.94,86.95,86.94,86.94
USXUSD,20081114,150700,86.94,86.94,86.91,86.93
USXUSD,20081114,150800,86.93,86.94,86.91,86.92
USXUSD,20081114,150900,86.93,86.95,86.92,86.95
USXUSD,20081114,151000,86.95,86.95,86.93,86.95
USXUSD,20081114,151100,86.95,86.96,86.93,86.94
USXUSD,20081114,151200,86.94,86.95,86.94,86.94
USXUSD,20081114,151300,86.95,86.98,86.94,86.97
USXUSD,20081114,151400,86.96,86.97,86.94,86.94
USXUSD,20081114,151500,86.94,86.95,86.93,86.95
USXUSD,20081114,151600,86.95,86.97,86.94,86.95
USXUSD,20081114,151700,86.94,86.95,86.92,86.92
USXUSD,20081114,151800,86.92,86.92,86.90,86.91
USXUSD,20081114,151900,86.90,86.90,86.87,86.87
USXUSD,20081114,152000,86.87,86.88,86.87,86.88
USXUSD,20081114,152100,86.87,86.91,86.86,86.91
USXUSD,20081114,152200,86.91,86.92,86.90,86.91
USXUSD,20081114,152300,86.91,86.93,86.90,86.93
USXUSD,20081114,152400,86.92,86.94,86.92,86.93
USXUSD,20081114,152500,86.93,86.93,86.90,86.90
USXUSD,20081114,152600,86.90,86.90,86.88,86.89
USXUSD,20081114,152700,86.89,86.89,86.87,86.87
USXUSD,20081114,152800,86.87,86.87,86.86,86.87
USXUSD,20081114,152900,86.87,86.87,86.87,86.87
USXUSD,20081114,153000,86.87,86.87,86.83,86.84
USXUSD,20081114,153100,86.84,86.86,86.83,86.86
USXUSD,20081114,153200,86.87,86.87,86.83,86.84
USXUSD,20081114,153300,86.84,86.84,86.79,86.80
USXUSD,20081114,153400,86.80,86.83,86.79,86.83
USXUSD,20081114,153500,86.83,86.84,86.81,86.84
USXUSD,20081114,153600,86.84,86.85,86.82,86.85
USXUSD,20081114,153700,86.85,86.88,86.85,86.88
USXUSD,20081114,153800,86.88,86.93,86.87,86.90
USXUSD,20081114,153900,86.90,86.91,86.89,86.89
USXUSD,20081114,154000,86.89,86.89,86.86,86.86
USXUSD,20081114,154100,86.86,86.87,86.84,86.87
USXUSD,20081114,154200,86.86,86.91,86.86,86.91
USXUSD,20081114,154300,86.91,86.91,86.87,86.87
USXUSD,20081114,154400,86.87,86.87,86.81,86.82
USXUSD,20081114,154500,86.82,86.85,86.81,86.85
USXUSD,20081114,154600,86.85,86.85,86.79,86.84
USXUSD,20081114,154700,86.84,86.85,86.79,86.80
USXUSD,20081114,154800,86.80,86.81,86.78,86.79
USXUSD,20081114,154900,86.79,86.82,86.78,86.78
USXUSD,20081114,155000,86.78,86.79,86.75,86.75
USXUSD,20081114,155100,86.75,86.76,86.74,86.74
USXUSD,20081114,155200,86.74,86.79,86.74,86.79
USXUSD,20081114,155300,86.78,86.79,86.76,86.79
USXUSD,20081114,155400,86.79,86.82,86.79,86.82
USXUSD,20081114,155500,86.82,86.85,86.82,86.85
USXUSD,20081114,155600,86.85,86.85,86.77,86.78
USXUSD,20081114,155700,86.77,86.77,86.68,86.68
USXUSD,20081114,155800,86.68,86.69,86.63,86.64
USXUSD,20081114,155900,86.65,86.72,86.64,86.71
USXUSD,20081114,160000,86.71,86.76,86.71,86.72
USXUSD,20081114,160100,86.73,86.75,86.72,86.74
USXUSD,20081114,160200,86.74,86.74,86.69,86.70
USXUSD,20081114,160300,86.70,86.73,86.70,86.73
USXUSD,20081114,160400,86.73,86.75,86.73,86.74
USXUSD,20081114,160500,86.75,86.78,86.74,86.78
USXUSD,20081114,160600,86.78,86.80,86.78,86.79
USXUSD,20081114,160700,86.78,86.80,86.78,86.79
USXUSD,20081114,160800,86.78,86.81,86.77,86.81
USXUSD,20081114,160900,86.81,86.87,86.81,86.87
USXUSD,20081114,161000,86.87,86.88,86.83,86.83
USXUSD,20081114,161100,86.83,86.92,86.83,86.92
USXUSD,20081114,161200,86.93,86.93,86.88,86.88
USXUSD,20081114,161300,86.88,86.91,86.87,86.91
USXUSD,20081114,161400,86.91,86.93,86.87,86.87
USXUSD,20081114,161500,86.87,86.87,86.83,86.83
USXUSD,20081114,161600,86.83,86.85,86.82,86.83
USXUSD,20081114,161700,86.83,86.83,86.80,86.80
USXUSD,20081114,161800,86.80,86.80,86.77,86.77
USXUSD,20081114,161900,86.77,86.81,86.76,86.81
USXUSD,20081114,162000,86.81,86.83,86.78,86.81
USXUSD,20081114,162100,86.81,86.84,86.81,86.83
USXUSD,20081114,162200,86.83,86.85,86.83,86.84
USXUSD,20081114,162300,86.84,86.86,86.83,86.84
USXUSD,20081114,162400,86.83,86.85,86.81,86.85
USXUSD,20081114,162500,86.85,86.92,86.84,86.89
USXUSD,20081114,162600,86.89,86.92,86.87,86.87
USXUSD,20081114,162700,86.87,86.91,86.86,86.89
USXUSD,20081114,162800,86.89,86.91,86.89,86.90
USXUSD,20081114,162900,86.89,86.90,86.88,86.89
USXUSD,20081114,163000,86.89,86.89,86.87,86.87
USXUSD,20081114,163100,86.87,86.93,86.87,86.92
USXUSD,20081114,163200,86.92,86.96,86.91,86.93
USXUSD,20081114,163300,86.94,86.95,86.91,86.94
USXUSD,20081114,163400,86.94,86.97,86.92,86.95
USXUSD,20081114,163500,86.96,86.96,86.91,86.93
USXUSD,20081114,163600,86.92,86.94,86.90,86.91
USXUSD,20081114,163700,86.91,86.93,86.90,86.91
USXUSD,20081114,163800,86.91,86.93,86.90,86.90
USXUSD,20081114,163900,86.89,86.95,86.89,86.95
USXUSD,20081114,164000,86.95,86.96,86.94,86.96
USXUSD,20081114,164100,86.96,86.98,86.94,86.95
USXUSD,20081114,164200,86.95,86.97,86.91,86.91
USXUSD,20081114,164300,86.91,86.92,86.90,86.92
USXUSD,20081114,164400,86.92,86.94,86.91,86.93
USXUSD,20081114,164500,86.93,86.93,86.90,86.92
USXUSD,20081114,164600,86.92,87.00,86.92,86.99
USXUSD,20081114,164700,86.99,86.99,86.95,86.97
USXUSD,20081114,164800,86.97,86.97,86.93,86.95
USXUSD,20081114,164900,86.95,86.96,86.91,86.91
USXUSD,20081114,165000,86.91,86.91,86.88,86.88
USXUSD,20081114,165100,86.88,86.89,86.86,86.88
USXUSD,20081114,165200,86.88,86.89,86.87,86.89
USXUSD,20081114,165300,86.89,86.91,86.89,86.89
USXUSD,20081114,165400,86.89,86.89,86.84,86.85
USXUSD,20081114,165500,86.85,86.87,86.85,86.87
USXUSD,20081114,165600,86.87,86.88,86.87,86.87
USXUSD,20081114,165700,86.87,86.91,86.87,86.89
USXUSD,20081114,165800,86.89,86.89,86.87,86.87
USXUSD,20081114,165900,86.87,86.87,86.85,86.85
USXUSD,20081114,170000,86.85,86.86,86.82,86.82
USXUSD,20081114,170100,86.82,86.85,86.82,86.84
USXUSD,20081114,170200,86.85,86.86,86.85,86.85
USXUSD,20081114,170300,86.86,86.89,86.86,86.89
USXUSD,20081114,170400,86.89,86.89,86.86,86.86
USXUSD,20081114,170500,86.87,86.90,86.86,86.89
USXUSD,20081114,170600,86.89,86.91,86.89,86.89
USXUSD,20081114,170700,86.89,86.89,86.86,86.89
USXUSD,20081114,170800,86.89,86.91,86.86,86.86
USXUSD,20081114,170900,86.86,86.86,86.81,86.81
USXUSD,20081114,171000,86.82,86.82,86.78,86.78
USXUSD,20081114,171100,86.78,86.82,86.78,86.82
USXUSD,20081114,171200,86.82,86.88,86.82,86.86
USXUSD,20081114,171300,86.86,86.86,86.79,86.80
USXUSD,20081114,171400,86.80,86.81,86.79,86.79
USXUSD,20081114,171500,86.79,86.83,86.79,86.83
USXUSD,20081114,171600,86.83,86.83,86.77,86.78
USXUSD,20081114,171700,86.78,86.79,86.77,86.77
USXUSD,20081114,171800,86.77,86.79,86.77,86.78
USXUSD,20081114,171900,86.79,86.80,86.78,86.78
USXUSD,20081114,172000,86.79,86.79,86.75,86.75
USXUSD,20081114,172100,86.74,86.74,86.72,86.72
USXUSD,20081114,172200,86.73,86.75,86.73,86.75
USXUSD,20081114,172300,86.74,86.76,86.73,86.75
USXUSD,20081114,172400,86.75,86.75,86.71,86.74
USXUSD,20081114,172500,86.73,86.74,86.69,86.70
USXUSD,20081114,172600,86.70,86.71,86.69,86.70
USXUSD,20081114,172700,86.70,86.70,86.68,86.69
USXUSD,20081114,172800,86.69,86.69,86.68,86.69
USXUSD,20081114,172900,86.69,86.71,86.69,86.71
USXUSD,20081114,173000,86.71,86.72,86.71,86.72
USXUSD,20081114,173100,86.72,86.75,86.71,86.72
USXUSD,20081114,173200,86.72,86.76,86.72,86.76
USXUSD,20081114,173300,86.76,86.76,86.72,86.73
USXUSD,20081114,173400,86.73,86.75,86.73,86.73
USXUSD,20081114,173500,86.74,86.76,86.73,86.75
USXUSD,20081114,173600,86.75,86.75,86.71,86.72
USXUSD,20081114,173700,86.72,86.72,86.68,86.69
USXUSD,20081114,173800,86.69,86.70,86.69,86.70
USXUSD,20081114,173900,86.72,86.73,86.71,86.73
USXUSD,20081114,174000,86.73,86.73,86.72,86.72
USXUSD,20081114,174100,86.72,86.72,86.67,86.67
USXUSD,20081114,174200,86.67,86.73,86.67,86.73
USXUSD,20081114,174300,86.73,86.75,86.72,86.73
USXUSD,20081114,174400,86.73,86.73,86.69,86.70
USXUSD,20081114,174500,86.70,86.71,86.69,86.70
USXUSD,20081114,174600,86.70,86.70,86.68,86.69
USXUSD,20081114,174700,86.69,86.69,86.67,86.67
USXUSD,20081114,174800,86.66,86.66,86.60,86.60
USXUSD,20081114,174900,86.60,86.60,86.55,86.57
USXUSD,20081114,175000,86.57,86.60,86.57,86.57
USXUSD,20081114,175100,86.56,86.57,86.54,86.54
USXUSD,20081114,175200,86.54,86.56,86.54,86.55
USXUSD,20081114,175300,86.54,86.55,86.54,86.54
USXUSD,20081114,175400,86.54,86.55,86.54,86.54
USXUSD,20081114,175500,86.54,86.58,86.54,86.58
USXUSD,20081114,175600,86.58,86.61,86.57,86.58
USXUSD,20081114,175700,86.58,86.60,86.57,86.59
USXUSD,20081114,175800,86.58,86.60,86.57,86.60
USXUSD,20081114,175900,86.60,86.62,86.60,86.61
USXUSD,20081114,180000,86.61,86.61,86.58,86.58
USXUSD,20081114,180100,86.58,86.60,86.56,86.60
USXUSD,20081114,180200,86.60,86.64,86.60,86.64
USXUSD,20081114,180300,86.64,86.66,86.63,86.66
USXUSD,20081114,180400,86.66,86.72,86.66,86.71
USXUSD,20081114,180500,86.71,86.77,86.71,86.76
USXUSD,20081114,180600,86.76,86.77,86.75,86.75
USXUSD,20081114,180700,86.75,86.79,86.75,86.79
USXUSD,20081114,180800,86.79,86.85,86.79,86.85
USXUSD,20081114,180900,86.85,86.93,86.84,86.92
USXUSD,20081114,181000,86.92,86.93,86.87,86.88
USXUSD,20081114,181100,86.88,86.89,86.83,86.83
USXUSD,20081114,181200,86.83,86.85,86.83,86.84
USXUSD,20081114,181300,86.84,86.87,86.84,86.84
USXUSD,20081114,181400,86.84,86.87,86.83,86.84
USXUSD,20081114,181500,86.84,86.86,86.82,86.86
USXUSD,20081114,181600,86.86,86.87,86.84,86.85
USXUSD,20081114,181700,86.85,86.86,86.84,86.84
USXUSD,20081114,181800,86.84,86.87,86.84,86.86
USXUSD,20081114,181900,86.87,86.87,86.84,86.84
USXUSD,20081114,182000,86.84,86.87,86.84,86.87
USXUSD,20081114,182100,86.86,86.87,86.84,86.85
USXUSD,20081114,182200,86.85,86.86,86.82,86.82
USXUSD,20081114,182300,86.82,86.82,86.77,86.77
USXUSD,20081114,182400,86.76,86.77,86.75,86.75
USXUSD,20081114,182500,86.76,86.76,86.71,86.71
USXUSD,20081114,182600,86.71,86.71,86.66,86.66
USXUSD,20081114,182700,86.66,86.70,86.66,86.69
USXUSD,20081114,182800,86.69,86.69,86.66,86.67
USXUSD,20081114,182900,86.67,86.67,86.65,86.65
USXUSD,20081114,183000,86.65,86.67,86.65,86.67
USXUSD,20081114,183100,86.67,86.68,86.66,86.68
USXUSD,20081114,183200,86.68,86.68,86.66,86.66
USXUSD,20081114,183300,86.66,86.66,86.63,86.63
USXUSD,20081114,183400,86.62,86.64,86.60,86.63
USXUSD,20081114,183500,86.64,86.65,86.63,86.64
USXUSD,20081114,183600,86.64,86.67,86.64,86.67
USXUSD,20081114,183700,86.67,86.68,86.66,86.67
USXUSD,20081114,183800,86.67,86.67,86.62,86.63
USXUSD,20081114,183900,86.63,86.65,86.63,86.64
USXUSD,20081114,184000,86.64,86.66,86.63,86.63
USXUSD,20081114,184100,86.63,86.64,86.61,86.64
USXUSD,20081114,184200,86.64,86.64,86.62,86.62
USXUSD,20081114,184300,86.61,86.62,86.61,86.61
USXUSD,20081114,184400,86.61,86.61,86.59,86.59
USXUSD,20081114,184500,86.59,86.62,86.59,86.62
USXUSD,20081114,184600,86.62,86.62,86.60,86.61
USXUSD,20081114,184700,86.61,86.62,86.59,86.59
USXUSD,20081114,184800,86.59,86.63,86.59,86.63
USXUSD,20081114,184900,86.63,86.68,86.63,86.68
USXUSD,20081114,185000,86.68,86.70,86.68,86.69
USXUSD,20081114,185100,86.69,86.70,86.66,86.68
USXUSD,20081114,185200,86.67,86.68,86.67,86.67
USXUSD,20081114,185300,86.67,86.69,86.67,86.68
USXUSD,20081114,185400,86.68,86.68,86.63,86.63
USXUSD,20081114,185500,86.63,86.66,86.63,86.65
USXUSD,20081114,185600,86.65,86.66,86.63,86.64
USXUSD,20081114,185700,86.65,86.65,86.63,86.63
USXUSD,20081114,185800,86.63,86.63,86.62,86.63
USXUSD,20081114,185900,86.62,86.66,86.62,86.66
USXUSD,20081114,190000,86.65,86.69,86.65,86.67
USXUSD,20081114,190100,86.68,86.75,86.67,86.75
USXUSD,20081114,190200,86.75,86.77,86.75,86.76
USXUSD,20081114,190300,86.74,86.80,86.74,86.79
USXUSD,20081114,190400,86.80,86.83,86.79,86.80
USXUSD,20081114,190500,86.79,86.79,86.74,86.74
USXUSD,20081114,190600,86.74,86.75,86.74,86.75
USXUSD,20081114,190700,86.75,86.77,86.75,86.77
USXUSD,20081114,190800,86.77,86.80,86.75,86.75
USXUSD,20081114,190900,86.75,86.76,86.72,86.74
USXUSD,20081114,191000,86.74,86.74,86.72,86.72
USXUSD,20081114,191100,86.72,86.73,86.72,86.72
USXUSD,20081114,191200,86.72,86.73,86.71,86.71
USXUSD,20081114,191300,86.72,86.73,86.71,86.71
USXUSD,20081114,191400,86.74,86.76,86.74,86.76
USXUSD,20081114,191500,86.75,86.79,86.74,86.78
USXUSD,20081114,191600,86.78,86.79,86.77,86.77
USXUSD,20081114,191700,86.77,86.78,86.77,86.77
USXUSD,20081114,191800,86.77,86.78,86.77,86.78
USXUSD,20081114,191900,86.78,86.78,86.69,86.69
USXUSD,20081114,192000,86.70,86.73,86.70,86.73
USXUSD,20081114,192100,86.73,86.74,86.72,86.73
USXUSD,20081114,192200,86.73,86.74,86.71,86.72
USXUSD,20081114,192300,86.72,86.75,86.71,86.74
USXUSD,20081114,192400,86.75,86.75,86.73,86.74
USXUSD,20081114,192500,86.74,86.75,86.71,86.75
USXUSD,20081114,192600,86.75,86.75,86.70,86.71
USXUSD,20081114,192700,86.71,86.73,86.70,86.71
USXUSD,20081114,192800,86.71,86.72,86.70,86.71
USXUSD,20081114,192900,86.71,86.74,86.71,86.72
USXUSD,20081114,193000,86.73,86.73,86.67,86.67
USXUSD,20081114,193100,86.67,86.68,86.67,86.67
USXUSD,20081114,193200,86.66,86.67,86.60,86.60
USXUSD,20081114,193300,86.60,86.60,86.58,86.59
USXUSD,20081114,193400,86.59,86.62,86.58,86.61
USXUSD,20081114,193500,86.61,86.63,86.61,86.62
USXUSD,20081114,193600,86.62,86.69,86.62,86.68
USXUSD,20081114,193700,86.67,86.67,86.65,86.65
USXUSD,20081114,193800,86.65,86.66,86.63,86.63
USXUSD,20081114,193900,86.63,86.65,86.60,86.65
USXUSD,20081114,194000,86.65,86.67,86.63,86.63
USXUSD,20081114,194100,86.63,86.63,86.57,86.58
USXUSD,20081114,194200,86.59,86.60,86.56,86.56
USXUSD,20081114,194300,86.57,86.61,86.56,86.60
USXUSD,20081114,194400,86.60,86.60,86.59,86.60
USXUSD,20081114,194500,86.60,86.64,86.60,86.64
USXUSD,20081114,194600,86.64,86.66,86.64,86.64
USXUSD,20081114,194700,86.64,86.64,86.62,86.64
USXUSD,20081114,194800,86.64,86.65,86.64,86.65
USXUSD,20081114,194900,86.67,86.68,86.65,86.66
USXUSD,20081114,195000,86.66,86.67,86.64,86.64
USXUSD,20081114,195100,86.64,86.67,86.62,86.66
USXUSD,20081114,195200,86.66,86.66,86.60,86.61
USXUSD,20081114,195300,86.60,86.61,86.58,86.58
USXUSD,20081114,195400,86.58,86.62,86.57,86.61
USXUSD,20081114,195500,86.61,86.62,86.60,86.61
USXUSD,20081114,195600,86.61,86.61,86.57,86.57
USXUSD,20081114,195700,86.57,86.58,86.55,86.58
USXUSD,20081114,195800,86.58,86.59,86.56,86.56
USXUSD,20081114,195900,86.56,86.57,86.55,86.56
USXUSD,20081114,200000,86.56,86.58,86.56,86.58
USXUSD,20081114,200100,86.58,86.59,86.58,86.58
USXUSD,20081114,200200,86.58,86.59,86.55,86.55
USXUSD,20081114,200300,86.55,86.56,86.55,86.55
USXUSD,20081114,200400,86.55,86.57,86.55,86.55
USXUSD,20081114,200500,86.55,86.59,86.55,86.56
USXUSD,20081114,200600,86.56,86.56,86.53,86.53
USXUSD,20081114,200700,86.54,86.54,86.52,86.52
USXUSD,20081114,200800,86.52,86.52,86.48,86.51
USXUSD,20081114,200900,86.51,86.52,86.50,86.51
USXUSD,20081114,201000,86.52,86.56,86.51,86.56
USXUSD,20081114,201100,86.55,86.56,86.54,86.56
USXUSD,20081114,201200,86.56,86.60,86.56,86.60
USXUSD,20081114,201300,86.60,86.60,86.57,86.59
USXUSD,20081114,201400,86.59,86.59,86.56,86.57
USXUSD,20081114,201500,86.57,86.61,86.57,86.59
USXUSD,20081114,201600,86.59,86.61,86.59,86.59
USXUSD,20081114,201700,86.59,86.59,86.57,86.57
USXUSD,20081114,201800,86.57,86.57,86.52,86.55
USXUSD,20081114,201900,86.55,86.56,86.54,86.54
USXUSD,20081114,202000,86.54,86.54,86.49,86.49
USXUSD,20081114,202100,86.49,86.49,86.45,86.47
USXUSD,20081114,202200,86.47,86.54,86.47,86.52
USXUSD,20081114,202300,86.51,86.52,86.47,86.51
USXUSD,20081114,202400,86.51,86.52,86.50,86.50
USXUSD,20081114,202500,86.50,86.50,86.41,86.42
USXUSD,20081114,202600,86.42,86.45,86.39,86.45
USXUSD,20081114,202700,86.46,86.47,86.43,86.44
USXUSD,20081114,202800,86.44,86.47,86.42,86.47
USXUSD,20081114,202900,86.46,86.54,86.46,86.52
USXUSD,20081114,203000,86.52,86.52,86.50,86.50
USXUSD,20081114,203100,86.49,86.52,86.47,86.49
USXUSD,20081114,203200,86.49,86.52,86.48,86.52
USXUSD,20081114,203300,86.52,86.57,86.52,86.57
USXUSD,20081114,203400,86.57,86.57,86.54,86.56
USXUSD,20081114,203500,86.55,86.56,86.53,86.53
USXUSD,20081114,203600,86.54,86.55,86.53,86.54
USXUSD,20081114,203700,86.54,86.56,86.54,86.54
USXUSD,20081114,203800,86.54,86.55,86.53,86.53
USXUSD,20081114,203900,86.53,86.53,86.49,86.49
USXUSD,20081114,204000,86.49,86.54,86.49,86.52
USXUSD,20081114,204100,86.52,86.52,86.47,86.49
USXUSD,20081114,204200,86.49,86.49,86.43,86.43
USXUSD,20081114,204300,86.43,86.45,86.41,86.41
USXUSD,20081114,204400,86.41,86.42,86.39,86.40
USXUSD,20081114,204500,86.40,86.47,86.40,86.43
USXUSD,20081114,204600,86.43,86.46,86.42,86.45
USXUSD,20081114,204700,86.46,86.53,86.46,86.53
USXUSD,20081114,204800,86.54,86.55,86.53,86.53
USXUSD,20081114,204900,86.53,86.53,86.49,86.52
USXUSD,20081114,205000,86.52,86.52,86.49,86.49
USXUSD,20081114,205100,86.48,86.49,86.46,86.47
USXUSD,20081114,205200,86.47,86.47,86.45,86.45
USXUSD,20081114,205300,86.45,86.46,86.43,86.43
USXUSD,20081114,205400,86.43,86.46,86.43,86.46
USXUSD,20081114,205500,86.46,86.46,86.43,86.46
USXUSD,20081114,205600,86.46,86.47,86.45,86.46
USXUSD,20081114,205700,86.46,86.46,86.39,86.39
USXUSD,20081114,205800,86.39,86.39,86.38,86.38
USXUSD,20081114,205900,86.38,86.38,86.34,86.34
USXUSD,20081114,210000,86.34,86.34,86.30,86.32
USXUSD,20081114,210100,86.31,86.32,86.29,86.30
USXUSD,20081114,210200,86.30,86.34,86.30,86.32
USXUSD,20081114,210300,86.32,86.34,86.32,86.34
USXUSD,20081114,210400,86.34,86.38,86.34,86.38
USXUSD,20081114,210500,86.38,86.40,86.38,86.39
USXUSD,20081114,210600,86.38,86.44,86.37,86.38
USXUSD,20081114,210700,86.37,86.40,86.37,86.39
USXUSD,20081114,210800,86.39,86.39,86.34,86.36
USXUSD,20081114,210900,86.36,86.37,86.34,86.34
USXUSD,20081114,211000,86.34,86.35,86.31,86.31
USXUSD,20081114,211100,86.31,86.33,86.31,86.32
USXUSD,20081114,211200,86.32,86.33,86.31,86.32
USXUSD,20081114,211300,86.33,86.33,86.31,86.31
USXUSD,20081114,211400,86.31,86.32,86.31,86.31
USXUSD,20081114,211500,86.31,86.31,86.30,86.30
USXUSD,20081114,211600,86.31,86.31,86.30,86.31
USXUSD,20081114,211700,86.32,86.33,86.31,86.33
USXUSD,20081114,211800,86.32,86.35,86.32,86.35
USXUSD,20081114,211900,86.35,86.38,86.35,86.37
USXUSD,20081114,212000,86.35,86.37,86.35,86.36
USXUSD,20081114,212100,86.37,86.39,86.37,86.38
USXUSD,20081114,212200,86.38,86.38,86.37,86.38
USXUSD,20081114,212300,86.38,86.38,86.37,86.38
USXUSD,20081114,212400,86.38,86.38,86.36,86.36
USXUSD,20081114,212500,86.35,86.36,86.33,86.35
USXUSD,20081114,212600,86.35,86.38,86.35,86.37
USXUSD,20081114,212700,86.37,86.37,86.35,86.37
USXUSD,20081114,212800,86.37,86.41,86.37,86.41
USXUSD,20081114,212900,86.41,86.46,86.41,86.46
USXUSD,20081114,213000,86.46,86.46,86.45,86.45
USXUSD,20081114,213100,86.45,86.48,86.45,86.48
USXUSD,20081114,213200,86.48,86.57,86.47,86.57
USXUSD,20081114,213300,86.57,86.67,86.56,86.67
USXUSD,20081114,213400,86.67,86.67,86.62,86.63
USXUSD,20081114,213500,86.63,86.63,86.57,86.60
USXUSD,20081114,213600,86.60,86.64,86.59,86.64
USXUSD,20081114,213700,86.63,86.64,86.58,86.58
USXUSD,20081114,213800,86.58,86.62,86.57,86.57
USXUSD,20081114,213900,86.57,86.62,86.57,86.62
USXUSD,20081114,214000,86.62,86.66,86.61,86.65
USXUSD,20081114,214100,86.65,86.66,86.64,86.66
USXUSD,20081114,214200,86.66,86.66,86.64,86.64
USXUSD,20081114,214300,86.64,86.64,86.62,86.64
USXUSD,20081114,214400,86.64,86.68,86.64,86.68
USXUSD,20081114,214500,86.68,86.69,86.66,86.66
USXUSD,20081114,214600,86.66,86.68,86.65,86.67
USXUSD,20081114,214700,86.68,86.68,86.63,86.64
USXUSD,20081114,214800,86.64,86.65,86.63,86.63
USXUSD,20081114,214900,86.63,86.66,86.63,86.65
USXUSD,20081114,215000,86.65,86.69,86.65,86.68
USXUSD,20081114,215100,86.68,86.68,86.66,86.68
USXUSD,20081114,215200,86.68,86.71,86.68,86.68
USXUSD,20081114,215300,86.69,86.71,86.69,86.70
USXUSD,20081114,215400,86.70,86.72,86.70,86.72
USXUSD,20081114,215500,86.72,86.78,86.71,86.78
USXUSD,20081114,215600,86.78,86.80,86.77,86.79
USXUSD,20081114,215700,86.79,86.81,86.78,86.80
USXUSD,20081114,215800,86.80,86.82,86.80,86.81
USXUSD,20081114,215900,86.81,86.84,86.81,86.83
USXUSD,20081114,220000,86.83,86.86,86.83,86.86
