<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081116,230100,1.2531,1.2531,1.2531,1.2531
EURUSD,20081116,230200,1.2531,1.2532,1.2531,1.2531
EURUSD,20081116,230300,1.2532,1.2532,1.2531,1.2531
EURUSD,20081116,230400,1.2531,1.2533,1.2531,1.2533
EURUSD,20081116,230500,1.2532,1.2534,1.2532,1.2533
EURUSD,20081116,230600,1.2534,1.2537,1.2532,1.2537
EURUSD,20081116,230700,1.2536,1.2539,1.2535,1.2539
EURUSD,20081116,230800,1.2539,1.2539,1.2538,1.2539
EURUSD,20081116,230900,1.2539,1.2542,1.2539,1.2542
EURUSD,20081116,231000,1.2541,1.2546,1.2541,1.2546
EURUSD,20081116,231100,1.2546,1.2546,1.2545,1.2545
EURUSD,20081116,231200,1.2545,1.2546,1.2544,1.2544
EURUSD,20081116,231300,1.2544,1.2545,1.2544,1.2544
EURUSD,20081116,231400,1.2544,1.2544,1.2544,1.2544
EURUSD,20081116,231500,1.2544,1.2544,1.2541,1.2541
EURUSD,20081116,231600,1.2541,1.2547,1.2541,1.2547
EURUSD,20081116,231700,1.2546,1.2548,1.2546,1.2547
EURUSD,20081116,231800,1.2548,1.2551,1.2548,1.2551
EURUSD,20081116,231900,1.2550,1.2553,1.2550,1.2553
EURUSD,20081116,232000,1.2554,1.2554,1.2550,1.2553
EURUSD,20081116,232100,1.2554,1.2560,1.2554,1.2558
EURUSD,20081116,232200,1.2559,1.2563,1.2558,1.2561
EURUSD,20081116,232300,1.2562,1.2564,1.2562,1.2562
EURUSD,20081116,232400,1.2563,1.2564,1.2563,1.2563
EURUSD,20081116,232500,1.2564,1.2565,1.2564,1.2565
EURUSD,20081116,232600,1.2564,1.2567,1.2564,1.2566
EURUSD,20081116,232700,1.2567,1.2576,1.2567,1.2576
EURUSD,20081116,232800,1.2577,1.2577,1.2572,1.2576
EURUSD,20081116,232900,1.2577,1.2580,1.2577,1.2579
EURUSD,20081116,233000,1.2580,1.2580,1.2567,1.2567
EURUSD,20081116,233100,1.2566,1.2566,1.2562,1.2564
EURUSD,20081116,233200,1.2563,1.2565,1.2562,1.2564
EURUSD,20081116,233300,1.2563,1.2563,1.2557,1.2559
EURUSD,20081116,233400,1.2561,1.2561,1.2558,1.2558
EURUSD,20081116,233500,1.2558,1.2559,1.2555,1.2555
EURUSD,20081116,233600,1.2556,1.2556,1.2555,1.2555
EURUSD,20081116,233700,1.2555,1.2555,1.2555,1.2555
EURUSD,20081116,233800,1.2555,1.2556,1.2555,1.2556
EURUSD,20081116,233900,1.2558,1.2562,1.2558,1.2560
EURUSD,20081116,234000,1.2561,1.2563,1.2561,1.2563
EURUSD,20081116,234100,1.2562,1.2563,1.2558,1.2558
EURUSD,20081116,234200,1.2557,1.2562,1.2557,1.2561
EURUSD,20081116,234300,1.2562,1.2563,1.2562,1.2563
EURUSD,20081116,234400,1.2562,1.2563,1.2561,1.2562
EURUSD,20081116,234500,1.2562,1.2562,1.2558,1.2558
EURUSD,20081116,234600,1.2557,1.2557,1.2555,1.2555
EURUSD,20081116,234700,1.2554,1.2554,1.2551,1.2551
EURUSD,20081116,234800,1.2552,1.2554,1.2552,1.2552
EURUSD,20081116,234900,1.2552,1.2552,1.2552,1.2552
EURUSD,20081116,235000,1.2551,1.2551,1.2549,1.2550
EURUSD,20081116,235100,1.2550,1.2551,1.2550,1.2551
EURUSD,20081116,235200,1.2552,1.2552,1.2541,1.2541
EURUSD,20081116,235300,1.2540,1.2540,1.2531,1.2532
EURUSD,20081116,235400,1.2533,1.2533,1.2532,1.2533
EURUSD,20081116,235500,1.2532,1.2533,1.2532,1.2533
EURUSD,20081116,235600,1.2532,1.2533,1.2531,1.2533
EURUSD,20081116,235700,1.2534,1.2535,1.2534,1.2535
EURUSD,20081116,235800,1.2536,1.2536,1.2534,1.2536
EURUSD,20081116,235900,1.2535,1.2536,1.2534,1.2536
EURUSD,20081117,000000,1.2537,1.2537,1.2535,1.2536
GBPUSD,20081116,230100,1.4650,1.4651,1.4649,1.4649
GBPUSD,20081116,230200,1.4649,1.4651,1.4648,1.4651
GBPUSD,20081116,230300,1.4653,1.4654,1.4653,1.4654
GBPUSD,20081116,230400,1.4654,1.4655,1.4653,1.4654
GBPUSD,20081116,230500,1.4655,1.4663,1.4655,1.4663
GBPUSD,20081116,230600,1.4663,1.4664,1.4662,1.4664
GBPUSD,20081116,230700,1.4667,1.4676,1.4667,1.4675
GBPUSD,20081116,230800,1.4675,1.4676,1.4675,1.4675
GBPUSD,20081116,230900,1.4675,1.4678,1.4675,1.4678
GBPUSD,20081116,231000,1.4679,1.4682,1.4679,1.4682
GBPUSD,20081116,231100,1.4681,1.4681,1.4680,1.4680
GBPUSD,20081116,231200,1.4681,1.4681,1.4681,1.4681
GBPUSD,20081116,231300,1.4681,1.4681,1.4681,1.4681
GBPUSD,20081116,231400,1.4680,1.4682,1.4680,1.4681
GBPUSD,20081116,231500,1.4680,1.4680,1.4677,1.4677
GBPUSD,20081116,231600,1.4677,1.4679,1.4677,1.4679
GBPUSD,20081116,231700,1.4681,1.4688,1.4681,1.4688
GBPUSD,20081116,231800,1.4688,1.4691,1.4688,1.4691
GBPUSD,20081116,231900,1.4690,1.4698,1.4690,1.4698
GBPUSD,20081116,232000,1.4698,1.4698,1.4697,1.4698
GBPUSD,20081116,232100,1.4698,1.4704,1.4698,1.4703
GBPUSD,20081116,232200,1.4704,1.4706,1.4704,1.4705
GBPUSD,20081116,232300,1.4705,1.4706,1.4705,1.4705
GBPUSD,20081116,232400,1.4705,1.4706,1.4705,1.4706
GBPUSD,20081116,232500,1.4707,1.4708,1.4707,1.4707
GBPUSD,20081116,232600,1.4708,1.4709,1.4707,1.4709
GBPUSD,20081116,232700,1.4709,1.4720,1.4709,1.4720
GBPUSD,20081116,232800,1.4721,1.4737,1.4721,1.4736
GBPUSD,20081116,232900,1.4740,1.4760,1.4740,1.4760
GBPUSD,20081116,233000,1.4761,1.4762,1.4757,1.4757
GBPUSD,20081116,233100,1.4755,1.4755,1.4741,1.4741
GBPUSD,20081116,233200,1.4738,1.4738,1.4725,1.4727
GBPUSD,20081116,233300,1.4729,1.4729,1.4715,1.4719
GBPUSD,20081116,233400,1.4719,1.4719,1.4718,1.4719
GBPUSD,20081116,233500,1.4719,1.4719,1.4712,1.4712
GBPUSD,20081116,233600,1.4710,1.4710,1.4708,1.4709
GBPUSD,20081116,233700,1.4709,1.4709,1.4709,1.4709
GBPUSD,20081116,233800,1.4709,1.4709,1.4709,1.4709
GBPUSD,20081116,233900,1.4709,1.4710,1.4709,1.4710
GBPUSD,20081116,234000,1.4711,1.4715,1.4711,1.4713
GBPUSD,20081116,234100,1.4713,1.4713,1.4713,1.4713
GBPUSD,20081116,234200,1.4713,1.4713,1.4713,1.4713
GBPUSD,20081116,234300,1.4713,1.4713,1.4712,1.4713
GBPUSD,20081116,234400,1.4713,1.4713,1.4713,1.4713
GBPUSD,20081116,234500,1.4713,1.4713,1.4713,1.4713
GBPUSD,20081116,234600,1.4712,1.4712,1.4704,1.4706
GBPUSD,20081116,234700,1.4708,1.4711,1.4703,1.4703
GBPUSD,20081116,234800,1.4702,1.4703,1.4699,1.4699
GBPUSD,20081116,234900,1.4697,1.4697,1.4693,1.4693
GBPUSD,20081116,235000,1.4693,1.4693,1.4691,1.4691
GBPUSD,20081116,235100,1.4690,1.4690,1.4688,1.4688
GBPUSD,20081116,235200,1.4688,1.4689,1.4672,1.4672
GBPUSD,20081116,235300,1.4671,1.4671,1.4664,1.4664
GBPUSD,20081116,235400,1.4665,1.4665,1.4660,1.4660
GBPUSD,20081116,235500,1.4659,1.4659,1.4657,1.4657
GBPUSD,20081116,235600,1.4657,1.4657,1.4657,1.4657
GBPUSD,20081116,235700,1.4657,1.4663,1.4657,1.4663
GBPUSD,20081116,235800,1.4663,1.4663,1.4663,1.4663
GBPUSD,20081116,235900,1.4663,1.4664,1.4663,1.4664
GBPUSD,20081117,000000,1.4663,1.4664,1.4660,1.4664
USDCHF,20081116,230100,1.1999,1.1999,1.1996,1.1997
USDCHF,20081116,230200,1.1996,1.1996,1.1993,1.1993
USDCHF,20081116,230300,1.1993,1.1994,1.1993,1.1994
USDCHF,20081116,230400,1.1995,1.1996,1.1994,1.1995
USDCHF,20081116,230500,1.1996,1.1997,1.1996,1.1997
USDCHF,20081116,230600,1.1996,1.2000,1.1993,1.1993
USDCHF,20081116,230700,1.1994,1.1995,1.1991,1.1991
USDCHF,20081116,230800,1.1991,1.1992,1.1989,1.1989
USDCHF,20081116,230900,1.1989,1.1990,1.1988,1.1988
USDCHF,20081116,231000,1.1987,1.1988,1.1984,1.1984
USDCHF,20081116,231100,1.1984,1.1985,1.1984,1.1984
USDCHF,20081116,231200,1.1984,1.1986,1.1984,1.1986
USDCHF,20081116,231300,1.1988,1.1988,1.1984,1.1984
USDCHF,20081116,231400,1.1985,1.1985,1.1982,1.1983
USDCHF,20081116,231500,1.1984,1.1991,1.1984,1.1991
USDCHF,20081116,231600,1.1991,1.1994,1.1991,1.1994
USDCHF,20081116,231700,1.1996,1.1996,1.1987,1.1987
USDCHF,20081116,231800,1.1986,1.1987,1.1986,1.1987
USDCHF,20081116,231900,1.1988,1.1988,1.1982,1.1982
USDCHF,20081116,232000,1.1982,1.1984,1.1981,1.1983
USDCHF,20081116,232100,1.1982,1.1982,1.1978,1.1978
USDCHF,20081116,232200,1.1979,1.1979,1.1978,1.1979
USDCHF,20081116,232300,1.1979,1.1979,1.1978,1.1979
USDCHF,20081116,232400,1.1978,1.1980,1.1978,1.1980
USDCHF,20081116,232500,1.1979,1.1984,1.1979,1.1984
USDCHF,20081116,232600,1.1983,1.1985,1.1982,1.1982
USDCHF,20081116,232700,1.1981,1.1981,1.1976,1.1976
USDCHF,20081116,232800,1.1975,1.1975,1.1972,1.1972
USDCHF,20081116,232900,1.1971,1.1971,1.1968,1.1968
USDCHF,20081116,233000,1.1968,1.1972,1.1967,1.1972
USDCHF,20081116,233100,1.1970,1.1972,1.1970,1.1972
USDCHF,20081116,233200,1.1971,1.1973,1.1967,1.1970
USDCHF,20081116,233300,1.1971,1.1976,1.1971,1.1975
USDCHF,20081116,233400,1.1975,1.1975,1.1974,1.1974
USDCHF,20081116,233500,1.1974,1.1975,1.1973,1.1975
USDCHF,20081116,233600,1.1975,1.1975,1.1974,1.1974
USDCHF,20081116,233700,1.1974,1.1974,1.1974,1.1974
USDCHF,20081116,233800,1.1974,1.1974,1.1974,1.1974
USDCHF,20081116,233900,1.1974,1.1975,1.1969,1.1970
USDCHF,20081116,234000,1.1973,1.1973,1.1970,1.1971
USDCHF,20081116,234100,1.1970,1.1973,1.1970,1.1970
USDCHF,20081116,234200,1.1968,1.1972,1.1967,1.1971
USDCHF,20081116,234300,1.1971,1.1972,1.1971,1.1971
USDCHF,20081116,234400,1.1971,1.1972,1.1971,1.1972
USDCHF,20081116,234500,1.1972,1.1974,1.1971,1.1974
USDCHF,20081116,234600,1.1973,1.1978,1.1971,1.1978
USDCHF,20081116,234700,1.1979,1.1982,1.1979,1.1982
USDCHF,20081116,234800,1.1982,1.1982,1.1981,1.1981
USDCHF,20081116,234900,1.1981,1.1981,1.1981,1.1981
USDCHF,20081116,235000,1.1982,1.1984,1.1982,1.1982
USDCHF,20081116,235100,1.1982,1.1982,1.1982,1.1982
USDCHF,20081116,235200,1.1981,1.1992,1.1981,1.1992
USDCHF,20081116,235300,1.1991,1.1994,1.1990,1.1993
USDCHF,20081116,235400,1.1993,1.1994,1.1993,1.1993
USDCHF,20081116,235500,1.1994,1.1994,1.1994,1.1994
USDCHF,20081116,235600,1.1994,1.1998,1.1994,1.1998
USDCHF,20081116,235700,1.1999,1.1999,1.1995,1.1995
USDCHF,20081116,235800,1.1996,1.1996,1.1993,1.1993
USDCHF,20081116,235900,1.1994,1.1996,1.1994,1.1994
USDCHF,20081117,000000,1.1995,1.1996,1.1994,1.1994
USDJPY,20081116,230100,95.91,95.91,95.90,95.90
USDJPY,20081116,230200,95.89,95.89,95.86,95.86
USDJPY,20081116,230300,95.87,95.89,95.87,95.89
USDJPY,20081116,230400,95.90,95.94,95.90,95.93
USDJPY,20081116,230500,95.94,95.96,95.94,95.96
USDJPY,20081116,230600,95.97,96.01,95.95,96.00
USDJPY,20081116,230700,95.99,96.01,95.99,96.00
USDJPY,20081116,230800,95.99,96.00,95.98,96.00
USDJPY,20081116,230900,95.98,95.98,95.97,95.97
USDJPY,20081116,231000,95.98,95.98,95.97,95.97
USDJPY,20081116,231100,95.97,95.98,95.97,95.97
USDJPY,20081116,231200,95.98,95.98,95.98,95.98
USDJPY,20081116,231300,95.98,95.99,95.98,95.99
USDJPY,20081116,231400,95.98,96.00,95.98,96.00
USDJPY,20081116,231500,96.01,96.01,96.00,96.00
USDJPY,20081116,231600,96.02,96.04,96.02,96.03
USDJPY,20081116,231700,96.03,96.11,96.03,96.10
USDJPY,20081116,231800,96.13,96.26,96.13,96.26
USDJPY,20081116,231900,96.27,96.33,96.27,96.30
USDJPY,20081116,232000,96.31,96.42,96.31,96.40
USDJPY,20081116,232100,96.39,96.39,96.36,96.36
USDJPY,20081116,232200,96.37,96.38,96.36,96.38
USDJPY,20081116,232300,96.37,96.40,96.34,96.40
USDJPY,20081116,232400,96.40,96.41,96.39,96.40
USDJPY,20081116,232500,96.42,96.61,96.40,96.61
USDJPY,20081116,232600,96.60,96.61,96.60,96.61
USDJPY,20081116,232700,96.60,96.61,96.57,96.61
USDJPY,20081116,232800,96.62,96.66,96.60,96.66
USDJPY,20081116,232900,96.67,96.81,96.67,96.79
USDJPY,20081116,233000,96.78,96.78,96.70,96.70
USDJPY,20081116,233100,96.69,96.69,96.54,96.61
USDJPY,20081116,233200,96.61,96.61,96.53,96.53
USDJPY,20081116,233300,96.54,96.57,96.54,96.56
USDJPY,20081116,233400,96.57,96.57,96.54,96.56
USDJPY,20081116,233500,96.56,96.56,96.55,96.55
USDJPY,20081116,233600,96.54,96.54,96.50,96.50
USDJPY,20081116,233700,96.51,96.51,96.45,96.49
USDJPY,20081116,233800,96.50,96.54,96.50,96.50
USDJPY,20081116,233900,96.51,96.55,96.50,96.51
USDJPY,20081116,234000,96.50,96.51,96.48,96.49
USDJPY,20081116,234100,96.48,96.48,96.33,96.33
USDJPY,20081116,234200,96.32,96.33,96.31,96.32
USDJPY,20081116,234300,96.33,96.33,96.31,96.31
USDJPY,20081116,234400,96.30,96.30,96.28,96.28
USDJPY,20081116,234500,96.29,96.31,96.28,96.31
USDJPY,20081116,234600,96.31,96.32,96.29,96.29
USDJPY,20081116,234700,96.30,96.30,96.28,96.29
USDJPY,20081116,234800,96.31,96.31,96.28,96.28
USDJPY,20081116,234900,96.29,96.31,96.26,96.26
USDJPY,20081116,235000,96.25,96.26,96.20,96.20
USDJPY,20081116,235100,96.20,96.25,96.20,96.22
USDJPY,20081116,235200,96.20,96.24,96.20,96.23
USDJPY,20081116,235300,96.23,96.23,96.17,96.18
USDJPY,20081116,235400,96.18,96.19,96.18,96.18
USDJPY,20081116,235500,96.19,96.19,96.19,96.19
USDJPY,20081116,235600,96.19,96.20,96.19,96.20
USDJPY,20081116,235700,96.20,96.21,96.19,96.21
USDJPY,20081116,235800,96.21,96.21,96.21,96.21
USDJPY,20081116,235900,96.22,96.22,96.22,96.22
USDJPY,20081117,000000,96.22,96.23,96.22,96.23
EURGBP,20081116,230100,0.8551,0.8552,0.8551,0.8552
EURGBP,20081116,230200,0.8553,0.8553,0.8551,0.8551
EURGBP,20081116,230300,0.8550,0.8550,0.8549,0.8549
EURGBP,20081116,230400,0.8550,0.8550,0.8549,0.8549
EURGBP,20081116,230500,0.8550,0.8550,0.8545,0.8546
EURGBP,20081116,230600,0.8545,0.8547,0.8545,0.8547
EURGBP,20081116,230700,0.8546,0.8546,0.8542,0.8542
EURGBP,20081116,230800,0.8543,0.8543,0.8543,0.8543
EURGBP,20081116,230900,0.8542,0.8544,0.8542,0.8543
EURGBP,20081116,231000,0.8542,0.8544,0.8542,0.8544
EURGBP,20081116,231100,0.8543,0.8544,0.8543,0.8543
EURGBP,20081116,231200,0.8544,0.8544,0.8542,0.8542
EURGBP,20081116,231300,0.8543,0.8543,0.8542,0.8542
EURGBP,20081116,231400,0.8543,0.8543,0.8542,0.8543
EURGBP,20081116,231500,0.8542,0.8543,0.8541,0.8543
EURGBP,20081116,231600,0.8542,0.8545,0.8542,0.8545
EURGBP,20081116,231700,0.8544,0.8544,0.8540,0.8541
EURGBP,20081116,231800,0.8540,0.8541,0.8540,0.8541
EURGBP,20081116,231900,0.8540,0.8540,0.8537,0.8538
EURGBP,20081116,232000,0.8539,0.8539,0.8537,0.8538
EURGBP,20081116,232100,0.8539,0.8540,0.8538,0.8539
EURGBP,20081116,232200,0.8540,0.8541,0.8540,0.8540
EURGBP,20081116,232300,0.8541,0.8541,0.8540,0.8541
EURGBP,20081116,232400,0.8540,0.8541,0.8540,0.8541
EURGBP,20081116,232500,0.8540,0.8541,0.8540,0.8541
EURGBP,20081116,232600,0.8540,0.8542,0.8540,0.8541
EURGBP,20081116,232700,0.8542,0.8542,0.8540,0.8542
EURGBP,20081116,232800,0.8541,0.8541,0.8532,0.8533
EURGBP,20081116,232900,0.8532,0.8535,0.8521,0.8521
EURGBP,20081116,233000,0.8520,0.8520,0.8515,0.8515
EURGBP,20081116,233100,0.8514,0.8521,0.8514,0.8521
EURGBP,20081116,233200,0.8522,0.8530,0.8522,0.8530
EURGBP,20081116,233300,0.8529,0.8532,0.8526,0.8530
EURGBP,20081116,233400,0.8531,0.8532,0.8530,0.8530
EURGBP,20081116,233500,0.8532,0.8532,0.8529,0.8531
EURGBP,20081116,233600,0.8532,0.8534,0.8532,0.8533
EURGBP,20081116,233700,0.8533,0.8533,0.8533,0.8533
EURGBP,20081116,233800,0.8534,0.8534,0.8534,0.8534
EURGBP,20081116,233900,0.8535,0.8538,0.8535,0.8537
EURGBP,20081116,234000,0.8536,0.8537,0.8535,0.8536
EURGBP,20081116,234100,0.8535,0.8535,0.8535,0.8535
EURGBP,20081116,234200,0.8534,0.8535,0.8533,0.8535
EURGBP,20081116,234300,0.8536,0.8536,0.8536,0.8536
EURGBP,20081116,234400,0.8536,0.8536,0.8535,0.8535
EURGBP,20081116,234500,0.8536,0.8536,0.8534,0.8534
EURGBP,20081116,234600,0.8535,0.8538,0.8535,0.8536
EURGBP,20081116,234700,0.8535,0.8535,0.8531,0.8535
EURGBP,20081116,234800,0.8536,0.8537,0.8535,0.8537
EURGBP,20081116,234900,0.8538,0.8541,0.8538,0.8541
EURGBP,20081116,235000,0.8540,0.8540,0.8539,0.8540
EURGBP,20081116,235100,0.8541,0.8543,0.8541,0.8543
EURGBP,20081116,235200,0.8544,0.8547,0.8542,0.8545
EURGBP,20081116,235300,0.8544,0.8545,0.8543,0.8544
EURGBP,20081116,235400,0.8543,0.8546,0.8543,0.8546
EURGBP,20081116,235500,0.8547,0.8548,0.8547,0.8548
EURGBP,20081116,235600,0.8548,0.8548,0.8548,0.8548
EURGBP,20081116,235700,0.8549,0.8549,0.8546,0.8547
EURGBP,20081116,235800,0.8546,0.8547,0.8546,0.8547
EURGBP,20081116,235900,0.8546,0.8547,0.8546,0.8547
EURGBP,20081117,000000,0.8548,0.8550,0.8547,0.8547
EURCHF,20081116,230100,1.5038,1.5038,1.5037,1.5038
EURCHF,20081116,230200,1.5035,1.5035,1.5032,1.5032
EURCHF,20081116,230300,1.5031,1.5032,1.5031,1.5032
EURCHF,20081116,230400,1.5033,1.5037,1.5033,1.5036
EURCHF,20081116,230500,1.5037,1.5039,1.5037,1.5037
EURCHF,20081116,230600,1.5038,1.5041,1.5038,1.5039
EURCHF,20081116,230700,1.5038,1.5039,1.5038,1.5039
EURCHF,20081116,230800,1.5038,1.5038,1.5036,1.5038
EURCHF,20081116,230900,1.5036,1.5038,1.5036,1.5037
EURCHF,20081116,231000,1.5038,1.5039,1.5038,1.5038
EURCHF,20081116,231100,1.5038,1.5038,1.5038,1.5038
EURCHF,20081116,231200,1.5036,1.5038,1.5036,1.5038
EURCHF,20081116,231300,1.5039,1.5041,1.5036,1.5036
EURCHF,20081116,231400,1.5035,1.5035,1.5034,1.5035
EURCHF,20081116,231500,1.5034,1.5040,1.5034,1.5040
EURCHF,20081116,231600,1.5041,1.5050,1.5041,1.5050
EURCHF,20081116,231700,1.5052,1.5052,1.5045,1.5045
EURCHF,20081116,231800,1.5042,1.5046,1.5042,1.5046
EURCHF,20081116,231900,1.5047,1.5047,1.5042,1.5043
EURCHF,20081116,232000,1.5041,1.5044,1.5041,1.5044
EURCHF,20081116,232100,1.5045,1.5047,1.5043,1.5045
EURCHF,20081116,232200,1.5046,1.5051,1.5045,1.5050
EURCHF,20081116,232300,1.5051,1.5051,1.5050,1.5050
EURCHF,20081116,232400,1.5051,1.5053,1.5051,1.5053
EURCHF,20081116,232500,1.5052,1.5058,1.5052,1.5057
EURCHF,20081116,232600,1.5060,1.5063,1.5059,1.5059
EURCHF,20081116,232700,1.5061,1.5064,1.5059,1.5064
EURCHF,20081116,232800,1.5063,1.5063,1.5058,1.5058
EURCHF,20081116,232900,1.5059,1.5059,1.5057,1.5058
EURCHF,20081116,233000,1.5057,1.5057,1.5054,1.5054
EURCHF,20081116,233100,1.5049,1.5049,1.5042,1.5043
EURCHF,20081116,233200,1.5042,1.5043,1.5039,1.5042
EURCHF,20081116,233300,1.5043,1.5043,1.5041,1.5041
EURCHF,20081116,233400,1.5043,1.5043,1.5040,1.5040
EURCHF,20081116,233500,1.5039,1.5039,1.5038,1.5039
EURCHF,20081116,233600,1.5038,1.5038,1.5036,1.5036
EURCHF,20081116,233700,1.5036,1.5036,1.5036,1.5036
EURCHF,20081116,233800,1.5038,1.5038,1.5038,1.5038
EURCHF,20081116,233900,1.5039,1.5041,1.5038,1.5038
EURCHF,20081116,234000,1.5040,1.5041,1.5040,1.5041
EURCHF,20081116,234100,1.5040,1.5044,1.5040,1.5041
EURCHF,20081116,234200,1.5036,1.5040,1.5031,1.5039
EURCHF,20081116,234300,1.5041,1.5041,1.5041,1.5041
EURCHF,20081116,234400,1.5041,1.5042,1.5041,1.5042
EURCHF,20081116,234500,1.5041,1.5041,1.5040,1.5040
EURCHF,20081116,234600,1.5038,1.5041,1.5035,1.5040
EURCHF,20081116,234700,1.5042,1.5043,1.5041,1.5042
EURCHF,20081116,234800,1.5043,1.5043,1.5042,1.5043
EURCHF,20081116,234900,1.5042,1.5042,1.5041,1.5041
EURCHF,20081116,235000,1.5041,1.5042,1.5040,1.5040
EURCHF,20081116,235100,1.5039,1.5041,1.5039,1.5040
EURCHF,20081116,235200,1.5041,1.5041,1.5036,1.5041
EURCHF,20081116,235300,1.5038,1.5038,1.5033,1.5033
EURCHF,20081116,235400,1.5032,1.5033,1.5032,1.5033
EURCHF,20081116,235500,1.5034,1.5035,1.5034,1.5034
EURCHF,20081116,235600,1.5034,1.5037,1.5034,1.5037
EURCHF,20081116,235700,1.5039,1.5041,1.5039,1.5039
EURCHF,20081116,235800,1.5038,1.5039,1.5038,1.5038
EURCHF,20081116,235900,1.5037,1.5039,1.5037,1.5038
EURCHF,20081117,000000,1.5039,1.5041,1.5038,1.5038
EURJPY,20081116,230100,120.20,120.21,120.20,120.20
EURJPY,20081116,230200,120.21,120.21,120.17,120.18
EURJPY,20081116,230300,120.17,120.19,120.17,120.19
EURJPY,20081116,230400,120.20,120.26,120.20,120.25
EURJPY,20081116,230500,120.26,120.30,120.26,120.30
EURJPY,20081116,230600,120.29,120.37,120.29,120.37
EURJPY,20081116,230700,120.38,120.41,120.36,120.41
EURJPY,20081116,230800,120.40,120.41,120.37,120.40
EURJPY,20081116,230900,120.39,120.40,120.37,120.40
EURJPY,20081116,231000,120.39,120.45,120.39,120.44
EURJPY,20081116,231100,120.45,120.45,120.43,120.43
EURJPY,20081116,231200,120.44,120.44,120.43,120.43
EURJPY,20081116,231300,120.44,120.45,120.44,120.44
EURJPY,20081116,231400,120.44,120.45,120.44,120.45
EURJPY,20081116,231500,120.46,120.46,120.43,120.43
EURJPY,20081116,231600,120.42,120.51,120.42,120.51
EURJPY,20081116,231700,120.52,120.61,120.51,120.61
EURJPY,20081116,231800,120.63,120.83,120.63,120.83
EURJPY,20081116,231900,120.84,120.92,120.84,120.91
EURJPY,20081116,232000,120.92,121.05,120.91,121.05
EURJPY,20081116,232100,121.04,121.07,121.03,121.05
EURJPY,20081116,232200,121.06,121.11,121.06,121.09
EURJPY,20081116,232300,121.08,121.13,121.06,121.13
EURJPY,20081116,232400,121.14,121.15,121.14,121.14
EURJPY,20081116,232500,121.15,121.41,121.15,121.41
EURJPY,20081116,232600,121.40,121.43,121.40,121.42
EURJPY,20081116,232700,121.43,121.51,121.42,121.51
EURJPY,20081116,232800,121.53,121.58,121.49,121.58
EURJPY,20081116,232900,121.59,121.81,121.59,121.80
EURJPY,20081116,233000,121.79,121.79,121.60,121.60
EURJPY,20081116,233100,121.57,121.57,121.32,121.41
EURJPY,20081116,233200,121.40,121.40,121.31,121.31
EURJPY,20081116,233300,121.30,121.31,121.28,121.28
EURJPY,20081116,233400,121.31,121.31,121.28,121.29
EURJPY,20081116,233500,121.28,121.29,121.26,121.26
EURJPY,20081116,233600,121.25,121.25,121.19,121.19
EURJPY,20081116,233700,121.18,121.18,121.12,121.15
EURJPY,20081116,233800,121.17,121.25,121.17,121.22
EURJPY,20081116,233900,121.20,121.30,121.20,121.25
EURJPY,20081116,234000,121.24,121.26,121.24,121.25
EURJPY,20081116,234100,121.24,121.24,121.01,121.01
EURJPY,20081116,234200,121.00,121.03,120.99,121.03
EURJPY,20081116,234300,121.02,121.04,121.01,121.03
EURJPY,20081116,234400,121.01,121.01,120.98,120.98
EURJPY,20081116,234500,120.99,121.00,120.98,120.98
EURJPY,20081116,234600,120.97,120.97,120.94,120.94
EURJPY,20081116,234700,120.93,120.93,120.88,120.89
EURJPY,20081116,234800,120.90,120.93,120.90,120.91
EURJPY,20081116,234900,120.90,120.92,120.87,120.87
EURJPY,20081116,235000,120.86,120.86,120.76,120.76
EURJPY,20081116,235100,120.77,120.82,120.77,120.79
EURJPY,20081116,235200,120.78,120.78,120.71,120.71
EURJPY,20081116,235300,120.70,120.70,120.56,120.56
EURJPY,20081116,235400,120.57,120.58,120.57,120.58
EURJPY,20081116,235500,120.59,120.59,120.57,120.58
EURJPY,20081116,235600,120.59,120.59,120.59,120.59
EURJPY,20081116,235700,120.59,120.63,120.59,120.63
EURJPY,20081116,235800,120.62,120.64,120.62,120.64
EURJPY,20081116,235900,120.64,120.65,120.64,120.65
EURJPY,20081117,000000,120.64,120.67,120.64,120.66
GBPCHF,20081116,230100,1.7581,1.7581,1.7577,1.7577
GBPCHF,20081116,230200,1.7575,1.7575,1.7571,1.7573
GBPCHF,20081116,230300,1.7574,1.7577,1.7574,1.7577
GBPCHF,20081116,230400,1.7578,1.7581,1.7578,1.7580
GBPCHF,20081116,230500,1.7579,1.7591,1.7579,1.7591
GBPCHF,20081116,230600,1.7592,1.7596,1.7589,1.7589
GBPCHF,20081116,230700,1.7591,1.7600,1.7591,1.7598
GBPCHF,20081116,230800,1.7599,1.7599,1.7596,1.7597
GBPCHF,20081116,230900,1.7596,1.7597,1.7596,1.7596
GBPCHF,20081116,231000,1.7597,1.7600,1.7594,1.7595
GBPCHF,20081116,231100,1.7596,1.7597,1.7596,1.7596
GBPCHF,20081116,231200,1.7595,1.7598,1.7595,1.7598
GBPCHF,20081116,231300,1.7599,1.7601,1.7596,1.7596
GBPCHF,20081116,231400,1.7595,1.7596,1.7593,1.7594
GBPCHF,20081116,231500,1.7593,1.7601,1.7593,1.7600
GBPCHF,20081116,231600,1.7601,1.7608,1.7601,1.7608
GBPCHF,20081116,231700,1.7609,1.7617,1.7609,1.7610
GBPCHF,20081116,231800,1.7607,1.7612,1.7606,1.7612
GBPCHF,20081116,231900,1.7611,1.7614,1.7611,1.7612
GBPCHF,20081116,232000,1.7613,1.7614,1.7612,1.7614
GBPCHF,20081116,232100,1.7613,1.7615,1.7611,1.7613
GBPCHF,20081116,232200,1.7614,1.7617,1.7614,1.7617
GBPCHF,20081116,232300,1.7618,1.7618,1.7617,1.7617
GBPCHF,20081116,232400,1.7618,1.7619,1.7617,1.7618
GBPCHF,20081116,232500,1.7619,1.7626,1.7619,1.7626
GBPCHF,20081116,232600,1.7627,1.7629,1.7625,1.7625
GBPCHF,20081116,232700,1.7626,1.7630,1.7625,1.7630
GBPCHF,20081116,232800,1.7631,1.7646,1.7630,1.7643
GBPCHF,20081116,232900,1.7642,1.7666,1.7638,1.7666
GBPCHF,20081116,233000,1.7667,1.7671,1.7665,1.7670
GBPCHF,20081116,233100,1.7669,1.7669,1.7650,1.7650
GBPCHF,20081116,233200,1.7649,1.7649,1.7625,1.7630
GBPCHF,20081116,233300,1.7632,1.7638,1.7623,1.7627
GBPCHF,20081116,233400,1.7626,1.7627,1.7626,1.7626
GBPCHF,20081116,233500,1.7625,1.7627,1.7621,1.7622
GBPCHF,20081116,233600,1.7619,1.7619,1.7614,1.7615
GBPCHF,20081116,233700,1.7614,1.7614,1.7614,1.7614
GBPCHF,20081116,233800,1.7615,1.7615,1.7615,1.7615
GBPCHF,20081116,233900,1.7614,1.7615,1.7608,1.7609
GBPCHF,20081116,234000,1.7611,1.7615,1.7611,1.7615
GBPCHF,20081116,234100,1.7614,1.7618,1.7613,1.7614
GBPCHF,20081116,234200,1.7613,1.7616,1.7610,1.7615
GBPCHF,20081116,234300,1.7614,1.7615,1.7614,1.7615
GBPCHF,20081116,234400,1.7615,1.7616,1.7615,1.7616
GBPCHF,20081116,234500,1.7615,1.7617,1.7615,1.7617
GBPCHF,20081116,234600,1.7615,1.7616,1.7606,1.7616
GBPCHF,20081116,234700,1.7618,1.7624,1.7618,1.7619
GBPCHF,20081116,234800,1.7618,1.7618,1.7614,1.7614
GBPCHF,20081116,234900,1.7613,1.7613,1.7606,1.7606
GBPCHF,20081116,235000,1.7607,1.7609,1.7606,1.7606
GBPCHF,20081116,235100,1.7605,1.7605,1.7600,1.7600
GBPCHF,20081116,235200,1.7599,1.7600,1.7587,1.7595
GBPCHF,20081116,235300,1.7596,1.7596,1.7588,1.7589
GBPCHF,20081116,235400,1.7588,1.7589,1.7586,1.7586
GBPCHF,20081116,235500,1.7583,1.7584,1.7582,1.7582
GBPCHF,20081116,235600,1.7581,1.7585,1.7581,1.7585
GBPCHF,20081116,235700,1.7587,1.7593,1.7587,1.7590
GBPCHF,20081116,235800,1.7591,1.7591,1.7589,1.7589
GBPCHF,20081116,235900,1.7588,1.7591,1.7588,1.7589
GBPCHF,20081117,000000,1.7590,1.7591,1.7587,1.7591
GBPJPY,20081116,230100,140.52,140.52,140.49,140.49
GBPJPY,20081116,230200,140.50,140.50,140.46,140.46
GBPJPY,20081116,230300,140.47,140.53,140.47,140.53
GBPJPY,20081116,230400,140.54,140.60,140.54,140.59
GBPJPY,20081116,230500,140.60,140.71,140.60,140.71
GBPJPY,20081116,230600,140.72,140.78,140.71,140.77
GBPJPY,20081116,230700,140.79,140.90,140.79,140.89
GBPJPY,20081116,230800,140.88,140.89,140.85,140.88
GBPJPY,20081116,230900,140.87,140.88,140.85,140.88
GBPJPY,20081116,231000,140.89,140.91,140.89,140.91
GBPJPY,20081116,231100,140.92,140.92,140.91,140.91
GBPJPY,20081116,231200,140.92,140.92,140.92,140.92
GBPJPY,20081116,231300,140.93,140.94,140.93,140.94
GBPJPY,20081116,231400,140.93,140.94,140.91,140.93
GBPJPY,20081116,231500,140.94,140.96,140.92,140.92
GBPJPY,20081116,231600,140.91,140.98,140.91,140.98
GBPJPY,20081116,231700,140.97,141.18,140.97,141.18
GBPJPY,20081116,231800,141.17,141.41,141.16,141.41
GBPJPY,20081116,231900,141.42,141.57,141.42,141.54
GBPJPY,20081116,232000,141.55,141.72,141.55,141.71
GBPJPY,20081116,232100,141.70,141.72,141.67,141.70
GBPJPY,20081116,232200,141.71,141.74,141.71,141.72
GBPJPY,20081116,232300,141.71,141.77,141.69,141.77
GBPJPY,20081116,232400,141.78,141.78,141.77,141.78
GBPJPY,20081116,232500,141.79,142.09,141.79,142.09
GBPJPY,20081116,232600,142.08,142.10,142.08,142.10
GBPJPY,20081116,232700,142.09,142.19,142.07,142.19
GBPJPY,20081116,232800,142.22,142.44,142.22,142.44
GBPJPY,20081116,232900,142.47,142.89,142.47,142.88
GBPJPY,20081116,233000,142.87,142.87,142.75,142.75
GBPJPY,20081116,233100,142.73,142.73,142.36,142.43
GBPJPY,20081116,233200,142.41,142.41,142.16,142.16
GBPJPY,20081116,233300,142.17,142.22,142.10,142.12
GBPJPY,20081116,233400,142.13,142.15,142.10,142.13
GBPJPY,20081116,233500,142.12,142.13,142.10,142.10
GBPJPY,20081116,233600,142.05,142.05,141.95,141.96
GBPJPY,20081116,233700,141.97,141.97,141.88,141.89
GBPJPY,20081116,233800,141.92,142.02,141.92,141.98
GBPJPY,20081116,233900,141.96,142.02,141.95,141.95
GBPJPY,20081116,234000,141.97,142.01,141.97,141.99
GBPJPY,20081116,234100,141.98,141.98,141.74,141.74
GBPJPY,20081116,234200,141.73,141.74,141.72,141.73
GBPJPY,20081116,234300,141.74,141.74,141.70,141.72
GBPJPY,20081116,234400,141.71,141.71,141.67,141.67
GBPJPY,20081116,234500,141.68,141.71,141.68,141.71
GBPJPY,20081116,234600,141.69,141.69,141.62,141.62
GBPJPY,20081116,234700,141.61,141.63,141.59,141.59
GBPJPY,20081116,234800,141.58,141.61,141.57,141.57
GBPJPY,20081116,234900,141.56,141.56,141.46,141.46
GBPJPY,20081116,235000,141.45,141.45,141.35,141.35
GBPJPY,20081116,235100,141.34,141.38,141.34,141.34
GBPJPY,20081116,235200,141.32,141.32,141.20,141.20
GBPJPY,20081116,235300,141.19,141.19,141.04,141.04
GBPJPY,20081116,235400,141.05,141.06,141.05,141.05
GBPJPY,20081116,235500,141.03,141.03,141.00,141.00
GBPJPY,20081116,235600,141.01,141.01,141.00,141.01
GBPJPY,20081116,235700,141.03,141.08,141.03,141.08
GBPJPY,20081116,235800,141.09,141.09,141.08,141.09
GBPJPY,20081116,235900,141.10,141.10,141.09,141.10
GBPJPY,20081117,000000,141.09,141.12,141.07,141.12
CHFJPY,20081116,230100,79.92,79.92,79.91,79.92
CHFJPY,20081116,230200,79.93,79.94,79.92,79.92
CHFJPY,20081116,230300,79.91,79.94,79.91,79.94
CHFJPY,20081116,230400,79.93,79.97,79.93,79.95
CHFJPY,20081116,230500,79.94,79.97,79.94,79.97
CHFJPY,20081116,230600,79.96,80.02,79.96,80.02
CHFJPY,20081116,230700,80.01,80.04,80.01,80.04
CHFJPY,20081116,230800,80.03,80.04,80.02,80.04
CHFJPY,20081116,230900,80.05,80.05,80.03,80.04
CHFJPY,20081116,231000,80.05,80.06,80.04,80.06
CHFJPY,20081116,231100,80.07,80.07,80.06,80.06
CHFJPY,20081116,231200,80.07,80.07,80.06,80.06
CHFJPY,20081116,231300,80.05,80.08,80.04,80.08
CHFJPY,20081116,231400,80.08,80.08,80.08,80.08
CHFJPY,20081116,231500,80.09,80.10,80.05,80.05
CHFJPY,20081116,231600,80.04,80.07,80.04,80.04
CHFJPY,20081116,231700,80.05,80.13,80.04,80.13
CHFJPY,20081116,231800,80.15,80.28,80.15,80.28
CHFJPY,20081116,231900,80.29,80.36,80.29,80.35
CHFJPY,20081116,232000,80.36,80.44,80.36,80.44
CHFJPY,20081116,232100,80.43,80.44,80.42,80.43
CHFJPY,20081116,232200,80.42,80.44,80.42,80.43
CHFJPY,20081116,232300,80.42,80.45,80.41,80.45
CHFJPY,20081116,232400,80.46,80.46,80.45,80.45
CHFJPY,20081116,232500,80.46,80.60,80.45,80.59
CHFJPY,20081116,232600,80.58,80.61,80.58,80.61
CHFJPY,20081116,232700,80.60,80.64,80.59,80.64
CHFJPY,20081116,232800,80.65,80.72,80.64,80.72
CHFJPY,20081116,232900,80.74,80.87,80.74,80.86
CHFJPY,20081116,233000,80.85,80.85,80.76,80.76
CHFJPY,20081116,233100,80.75,80.76,80.63,80.68
CHFJPY,20081116,233200,80.69,80.70,80.62,80.62
CHFJPY,20081116,233300,80.61,80.62,80.60,80.62
CHFJPY,20081116,233400,80.61,80.62,80.60,80.62
CHFJPY,20081116,233500,80.61,80.61,80.61,80.61
CHFJPY,20081116,233600,80.60,80.60,80.56,80.57
CHFJPY,20081116,233700,80.56,80.56,80.53,80.54
CHFJPY,20081116,233800,80.55,80.61,80.55,80.57
CHFJPY,20081116,233900,80.58,80.62,80.58,80.59
CHFJPY,20081116,234000,80.58,80.60,80.58,80.58
CHFJPY,20081116,234100,80.56,80.56,80.44,80.46
CHFJPY,20081116,234200,80.45,80.47,80.44,80.44
CHFJPY,20081116,234300,80.45,80.45,80.43,80.44
CHFJPY,20081116,234400,80.43,80.43,80.41,80.41
CHFJPY,20081116,234500,80.42,80.43,80.42,80.42
CHFJPY,20081116,234600,80.41,80.43,80.38,80.38
CHFJPY,20081116,234700,80.37,80.37,80.34,80.34
CHFJPY,20081116,234800,80.35,80.36,80.35,80.35
CHFJPY,20081116,234900,80.34,80.36,80.33,80.33
CHFJPY,20081116,235000,80.32,80.32,80.26,80.26
CHFJPY,20081116,235100,80.27,80.30,80.27,80.28
CHFJPY,20081116,235200,80.27,80.28,80.23,80.23
CHFJPY,20081116,235300,80.24,80.24,80.17,80.17
CHFJPY,20081116,235400,80.18,80.18,80.18,80.18
CHFJPY,20081116,235500,80.18,80.18,80.17,80.18
CHFJPY,20081116,235600,80.19,80.19,80.16,80.16
CHFJPY,20081116,235700,80.17,80.19,80.17,80.19
CHFJPY,20081116,235800,80.18,80.19,80.18,80.19
CHFJPY,20081116,235900,80.20,80.20,80.19,80.20
CHFJPY,20081117,000000,80.19,80.21,80.19,80.21
USDCAD,20081116,230100,1.2385,1.2386,1.2385,1.2386
USDCAD,20081116,230200,1.2387,1.2388,1.2386,1.2386
USDCAD,20081116,230300,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230400,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230500,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230600,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230700,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230800,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,230900,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,231000,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,231100,1.2386,1.2386,1.2386,1.2386
USDCAD,20081116,231200,1.2385,1.2385,1.2376,1.2376
USDCAD,20081116,231300,1.2376,1.2376,1.2376,1.2376
USDCAD,20081116,231400,1.2376,1.2376,1.2376,1.2376
USDCAD,20081116,231500,1.2376,1.2376,1.2376,1.2376
USDCAD,20081116,231600,1.2376,1.2376,1.2362,1.2362
USDCAD,20081116,231700,1.2360,1.2360,1.2345,1.2349
USDCAD,20081116,231800,1.2350,1.2361,1.2350,1.2357
USDCAD,20081116,231900,1.2356,1.2356,1.2352,1.2353
USDCAD,20081116,232000,1.2353,1.2353,1.2353,1.2353
USDCAD,20081116,232100,1.2356,1.2358,1.2356,1.2356
USDCAD,20081116,232200,1.2353,1.2353,1.2351,1.2351
USDCAD,20081116,232300,1.2352,1.2358,1.2352,1.2358
USDCAD,20081116,232400,1.2358,1.2358,1.2358,1.2358
USDCAD,20081116,232500,1.2358,1.2361,1.2358,1.2360
USDCAD,20081116,232600,1.2361,1.2365,1.2361,1.2363
USDCAD,20081116,232700,1.2364,1.2364,1.2356,1.2357
USDCAD,20081116,232800,1.2356,1.2356,1.2350,1.2350
USDCAD,20081116,232900,1.2350,1.2350,1.2346,1.2346
USDCAD,20081116,233000,1.2345,1.2345,1.2343,1.2344
USDCAD,20081116,233100,1.2345,1.2353,1.2344,1.2344
USDCAD,20081116,233200,1.2343,1.2347,1.2343,1.2345
USDCAD,20081116,233300,1.2347,1.2349,1.2347,1.2348
USDCAD,20081116,233400,1.2348,1.2348,1.2348,1.2348
USDCAD,20081116,233500,1.2348,1.2348,1.2348,1.2348
USDCAD,20081116,233600,1.2348,1.2348,1.2348,1.2348
USDCAD,20081116,233700,1.2348,1.2348,1.2346,1.2346
USDCAD,20081116,233800,1.2345,1.2348,1.2345,1.2348
USDCAD,20081116,233900,1.2348,1.2348,1.2347,1.2347
USDCAD,20081116,234000,1.2346,1.2346,1.2343,1.2345
USDCAD,20081116,234100,1.2347,1.2349,1.2345,1.2345
USDCAD,20081116,234200,1.2345,1.2350,1.2345,1.2350
USDCAD,20081116,234300,1.2350,1.2353,1.2350,1.2353
USDCAD,20081116,234400,1.2354,1.2356,1.2352,1.2354
USDCAD,20081116,234500,1.2354,1.2354,1.2353,1.2353
USDCAD,20081116,234600,1.2354,1.2354,1.2352,1.2353
USDCAD,20081116,234700,1.2353,1.2353,1.2353,1.2353
USDCAD,20081116,234800,1.2353,1.2353,1.2353,1.2353
USDCAD,20081116,234900,1.2353,1.2354,1.2351,1.2351
USDCAD,20081116,235000,1.2352,1.2353,1.2352,1.2353
USDCAD,20081116,235100,1.2352,1.2352,1.2350,1.2350
USDCAD,20081116,235200,1.2351,1.2353,1.2351,1.2353
USDCAD,20081116,235300,1.2354,1.2362,1.2354,1.2362
USDCAD,20081116,235400,1.2363,1.2374,1.2363,1.2373
USDCAD,20081116,235500,1.2374,1.2378,1.2374,1.2378
USDCAD,20081116,235600,1.2377,1.2377,1.2374,1.2374
USDCAD,20081116,235700,1.2374,1.2374,1.2370,1.2370
USDCAD,20081116,235800,1.2369,1.2375,1.2368,1.2374
USDCAD,20081116,235900,1.2373,1.2376,1.2373,1.2376
USDCAD,20081117,000000,1.2375,1.2376,1.2375,1.2376
EURCAD,20081116,230100,1.5520,1.5523,1.5520,1.5523
EURCAD,20081116,230200,1.5524,1.5526,1.5522,1.5522
EURCAD,20081116,230300,1.5523,1.5523,1.5523,1.5523
EURCAD,20081116,230400,1.5522,1.5524,1.5522,1.5524
EURCAD,20081116,230500,1.5525,1.5525,1.5525,1.5525
EURCAD,20081116,230600,1.5525,1.5530,1.5525,1.5530
EURCAD,20081116,230700,1.5529,1.5532,1.5528,1.5532
EURCAD,20081116,230800,1.5531,1.5532,1.5531,1.5532
EURCAD,20081116,230900,1.5533,1.5536,1.5533,1.5536
EURCAD,20081116,231000,1.5538,1.5541,1.5538,1.5541
EURCAD,20081116,231100,1.5540,1.5540,1.5539,1.5539
EURCAD,20081116,231200,1.5540,1.5540,1.5527,1.5527
EURCAD,20081116,231300,1.5526,1.5527,1.5526,1.5526
EURCAD,20081116,231400,1.5526,1.5526,1.5526,1.5526
EURCAD,20081116,231500,1.5525,1.5525,1.5522,1.5522
EURCAD,20081116,231600,1.5522,1.5522,1.5511,1.5512
EURCAD,20081116,231700,1.5511,1.5511,1.5491,1.5496
EURCAD,20081116,231800,1.5497,1.5512,1.5497,1.5510
EURCAD,20081116,231900,1.5509,1.5509,1.5503,1.5507
EURCAD,20081116,232000,1.5508,1.5509,1.5505,1.5507
EURCAD,20081116,232100,1.5509,1.5520,1.5509,1.5519
EURCAD,20081116,232200,1.5517,1.5518,1.5514,1.5517
EURCAD,20081116,232300,1.5516,1.5527,1.5516,1.5526
EURCAD,20081116,232400,1.5525,1.5527,1.5525,1.5527
EURCAD,20081116,232500,1.5528,1.5532,1.5528,1.5532
EURCAD,20081116,232600,1.5531,1.5537,1.5531,1.5535
EURCAD,20081116,232700,1.5536,1.5542,1.5534,1.5539
EURCAD,20081116,232800,1.5541,1.5542,1.5532,1.5533
EURCAD,20081116,232900,1.5534,1.5538,1.5533,1.5533
EURCAD,20081116,233000,1.5532,1.5532,1.5517,1.5517
EURCAD,20081116,233100,1.5515,1.5520,1.5511,1.5511
EURCAD,20081116,233200,1.5509,1.5513,1.5508,1.5512
EURCAD,20081116,233300,1.5511,1.5511,1.5505,1.5508
EURCAD,20081116,233400,1.5511,1.5511,1.5509,1.5509
EURCAD,20081116,233500,1.5508,1.5509,1.5505,1.5505
EURCAD,20081116,233600,1.5504,1.5505,1.5504,1.5504
EURCAD,20081116,233700,1.5504,1.5504,1.5503,1.5503
EURCAD,20081116,233800,1.5502,1.5506,1.5501,1.5506
EURCAD,20081116,233900,1.5505,1.5513,1.5505,1.5510
EURCAD,20081116,234000,1.5509,1.5511,1.5508,1.5510
EURCAD,20081116,234100,1.5511,1.5515,1.5508,1.5508
EURCAD,20081116,234200,1.5504,1.5515,1.5503,1.5515
EURCAD,20081116,234300,1.5515,1.5518,1.5515,1.5518
EURCAD,20081116,234400,1.5519,1.5523,1.5519,1.5520
EURCAD,20081116,234500,1.5519,1.5519,1.5518,1.5518
EURCAD,20081116,234600,1.5515,1.5515,1.5511,1.5511
EURCAD,20081116,234700,1.5510,1.5510,1.5506,1.5506
EURCAD,20081116,234800,1.5507,1.5509,1.5507,1.5508
EURCAD,20081116,234900,1.5507,1.5508,1.5505,1.5505
EURCAD,20081116,235000,1.5506,1.5506,1.5504,1.5504
EURCAD,20081116,235100,1.5503,1.5504,1.5501,1.5501
EURCAD,20081116,235200,1.5503,1.5505,1.5493,1.5493
EURCAD,20081116,235300,1.5492,1.5494,1.5489,1.5492
EURCAD,20081116,235400,1.5496,1.5508,1.5496,1.5508
EURCAD,20081116,235500,1.5509,1.5514,1.5509,1.5514
EURCAD,20081116,235600,1.5513,1.5513,1.5508,1.5509
EURCAD,20081116,235700,1.5510,1.5512,1.5507,1.5509
EURCAD,20081116,235800,1.5508,1.5513,1.5504,1.5513
EURCAD,20081116,235900,1.5514,1.5516,1.5511,1.5516
EURCAD,20081117,000000,1.5517,1.5517,1.5514,1.5515
AUDUSD,20081116,230100,0.6366,0.6367,0.6361,0.6361
AUDUSD,20081116,230200,0.6360,0.6362,0.6360,0.6361
AUDUSD,20081116,230300,0.6362,0.6365,0.6362,0.6365
AUDUSD,20081116,230400,0.6366,0.6369,0.6366,0.6369
AUDUSD,20081116,230500,0.6370,0.6372,0.6370,0.6372
AUDUSD,20081116,230600,0.6372,0.6373,0.6371,0.6371
AUDUSD,20081116,230700,0.6372,0.6373,0.6372,0.6373
AUDUSD,20081116,230800,0.6374,0.6382,0.6374,0.6382
AUDUSD,20081116,230900,0.6383,0.6389,0.6383,0.6389
AUDUSD,20081116,231000,0.6390,0.6393,0.6390,0.6393
AUDUSD,20081116,231100,0.6395,0.6400,0.6395,0.6400
AUDUSD,20081116,231200,0.6401,0.6405,0.6401,0.6404
AUDUSD,20081116,231300,0.6403,0.6403,0.6403,0.6403
AUDUSD,20081116,231400,0.6403,0.6404,0.6401,0.6403
AUDUSD,20081116,231500,0.6402,0.6402,0.6398,0.6400
AUDUSD,20081116,231600,0.6399,0.6401,0.6399,0.6401
AUDUSD,20081116,231700,0.6402,0.6402,0.6401,0.6401
AUDUSD,20081116,231800,0.6401,0.6411,0.6401,0.6411
AUDUSD,20081116,231900,0.6412,0.6413,0.6412,0.6413
AUDUSD,20081116,232000,0.6413,0.6416,0.6413,0.6416
AUDUSD,20081116,232100,0.6417,0.6429,0.6417,0.6426
AUDUSD,20081116,232200,0.6425,0.6427,0.6425,0.6427
AUDUSD,20081116,232300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20081116,232400,0.6426,0.6432,0.6426,0.6432
AUDUSD,20081116,232500,0.6433,0.6441,0.6428,0.6441
AUDUSD,20081116,232600,0.6443,0.6443,0.6440,0.6440
AUDUSD,20081116,232700,0.6439,0.6445,0.6439,0.6445
AUDUSD,20081116,232800,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081116,232900,0.6450,0.6456,0.6450,0.6456
AUDUSD,20081116,233000,0.6455,0.6455,0.6452,0.6452
AUDUSD,20081116,233100,0.6450,0.6453,0.6449,0.6450
AUDUSD,20081116,233200,0.6451,0.6451,0.6448,0.6450
AUDUSD,20081116,233300,0.6451,0.6451,0.6448,0.6449
AUDUSD,20081116,233400,0.6449,0.6449,0.6444,0.6444
AUDUSD,20081116,233500,0.6443,0.6443,0.6438,0.6438
AUDUSD,20081116,233600,0.6438,0.6439,0.6438,0.6438
AUDUSD,20081116,233700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20081116,233800,0.6439,0.6441,0.6439,0.6441
AUDUSD,20081116,233900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081116,234000,0.6439,0.6441,0.6439,0.6439
AUDUSD,20081116,234100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20081116,234200,0.6440,0.6440,0.6439,0.6440
AUDUSD,20081116,234300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20081116,234400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20081116,234500,0.6439,0.6439,0.6431,0.6432
AUDUSD,20081116,234600,0.6434,0.6434,0.6433,0.6434
AUDUSD,20081116,234700,0.6433,0.6433,0.6425,0.6425
AUDUSD,20081116,234800,0.6427,0.6427,0.6424,0.6424
AUDUSD,20081116,234900,0.6423,0.6424,0.6415,0.6415
AUDUSD,20081116,235000,0.6416,0.6417,0.6414,0.6414
AUDUSD,20081116,235100,0.6414,0.6414,0.6403,0.6403
AUDUSD,20081116,235200,0.6403,0.6404,0.6401,0.6401
AUDUSD,20081116,235300,0.6400,0.6401,0.6400,0.6401
AUDUSD,20081116,235400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20081116,235500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20081116,235600,0.6400,0.6400,0.6394,0.6396
AUDUSD,20081116,235700,0.6396,0.6398,0.6396,0.6396
AUDUSD,20081116,235800,0.6395,0.6396,0.6394,0.6396
AUDUSD,20081116,235900,0.6395,0.6396,0.6394,0.6396
AUDUSD,20081117,000000,0.6396,0.6396,0.6393,0.6393
AUDJPY,20081116,230100,61.06,61.06,60.99,60.99
AUDJPY,20081116,230200,60.98,60.99,60.97,60.97
AUDJPY,20081116,230300,60.98,61.02,60.98,61.02
AUDJPY,20081116,230400,61.03,61.08,61.03,61.08
AUDJPY,20081116,230500,61.09,61.14,61.09,61.14
AUDJPY,20081116,230600,61.13,61.16,61.13,61.15
AUDJPY,20081116,230700,61.16,61.18,61.16,61.17
AUDJPY,20081116,230800,61.18,61.24,61.18,61.24
AUDJPY,20081116,230900,61.26,61.30,61.25,61.30
AUDJPY,20081116,231000,61.31,61.34,61.31,61.34
AUDJPY,20081116,231100,61.35,61.41,61.35,61.41
AUDJPY,20081116,231200,61.42,61.47,61.42,61.46
AUDJPY,20081116,231300,61.45,61.45,61.45,61.45
AUDJPY,20081116,231400,61.45,61.46,61.44,61.45
AUDJPY,20081116,231500,61.44,61.44,61.41,61.43
AUDJPY,20081116,231600,61.44,61.46,61.43,61.46
AUDJPY,20081116,231700,61.47,61.51,61.46,61.51
AUDJPY,20081116,231800,61.50,61.66,61.50,61.66
AUDJPY,20081116,231900,61.69,61.77,61.69,61.75
AUDJPY,20081116,232000,61.76,61.85,61.76,61.84
AUDJPY,20081116,232100,61.85,61.94,61.85,61.94
AUDJPY,20081116,232200,61.93,61.93,61.91,61.92
AUDJPY,20081116,232300,61.91,61.94,61.91,61.94
AUDJPY,20081116,232400,61.95,61.99,61.95,61.99
AUDJPY,20081116,232500,62.00,62.17,61.97,62.17
AUDJPY,20081116,232600,62.21,62.23,62.20,62.20
AUDJPY,20081116,232700,62.19,62.26,62.18,62.26
AUDJPY,20081116,232800,62.27,62.31,62.27,62.31
AUDJPY,20081116,232900,62.32,62.49,62.32,62.49
AUDJPY,20081116,233000,62.48,62.48,62.39,62.39
AUDJPY,20081116,233100,62.37,62.37,62.27,62.31
AUDJPY,20081116,233200,62.30,62.30,62.26,62.26
AUDJPY,20081116,233300,62.25,62.28,62.25,62.26
AUDJPY,20081116,233400,62.25,62.25,62.23,62.23
AUDJPY,20081116,233500,62.21,62.21,62.15,62.15
AUDJPY,20081116,233600,62.14,62.14,62.11,62.12
AUDJPY,20081116,233700,62.11,62.11,62.09,62.10
AUDJPY,20081116,233800,62.12,62.16,62.12,62.15
AUDJPY,20081116,233900,62.16,62.17,62.13,62.13
AUDJPY,20081116,234000,62.12,62.15,62.12,62.12
AUDJPY,20081116,234100,62.10,62.10,62.02,62.02
AUDJPY,20081116,234200,62.01,62.02,62.01,62.02
AUDJPY,20081116,234300,62.01,62.02,62.01,62.02
AUDJPY,20081116,234400,62.01,62.01,61.99,61.99
AUDJPY,20081116,234500,61.98,61.98,61.94,61.94
AUDJPY,20081116,234600,61.95,61.95,61.94,61.94
AUDJPY,20081116,234700,61.93,61.93,61.85,61.86
AUDJPY,20081116,234800,61.87,61.88,61.85,61.85
AUDJPY,20081116,234900,61.84,61.84,61.77,61.77
AUDJPY,20081116,235000,61.76,61.76,61.69,61.70
AUDJPY,20081116,235100,61.69,61.69,61.61,61.61
AUDJPY,20081116,235200,61.60,61.62,61.58,61.58
AUDJPY,20081116,235300,61.59,61.59,61.56,61.56
AUDJPY,20081116,235400,61.55,61.56,61.55,61.56
AUDJPY,20081116,235500,61.56,61.56,61.56,61.56
AUDJPY,20081116,235600,61.55,61.55,61.51,61.52
AUDJPY,20081116,235700,61.53,61.54,61.52,61.52
AUDJPY,20081116,235800,61.51,61.52,61.51,61.52
AUDJPY,20081116,235900,61.53,61.53,61.51,61.53
AUDJPY,20081117,000000,61.54,61.54,61.51,61.51
NZDUSD,20081116,230100,0.5468,0.5468,0.5466,0.5466
NZDUSD,20081116,230200,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081116,230300,0.5470,0.5472,0.5469,0.5469
NZDUSD,20081116,230400,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081116,230500,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081116,230600,0.5473,0.5473,0.5472,0.5473
NZDUSD,20081116,230700,0.5473,0.5476,0.5473,0.5476
NZDUSD,20081116,230800,0.5477,0.5481,0.5477,0.5481
NZDUSD,20081116,230900,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081116,231000,0.5484,0.5489,0.5484,0.5489
NZDUSD,20081116,231100,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081116,231200,0.5491,0.5494,0.5491,0.5494
NZDUSD,20081116,231300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081116,231400,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081116,231500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081116,231600,0.5493,0.5497,0.5492,0.5495
NZDUSD,20081116,231700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081116,231800,0.5496,0.5499,0.5496,0.5499
NZDUSD,20081116,231900,0.5500,0.5506,0.5500,0.5505
NZDUSD,20081116,232000,0.5504,0.5509,0.5504,0.5509
NZDUSD,20081116,232100,0.5508,0.5521,0.5508,0.5520
NZDUSD,20081116,232200,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081116,232300,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081116,232400,0.5525,0.5539,0.5525,0.5539
NZDUSD,20081116,232500,0.5540,0.5540,0.5537,0.5537
NZDUSD,20081116,232600,0.5537,0.5537,0.5527,0.5527
NZDUSD,20081116,232700,0.5528,0.5542,0.5528,0.5537
NZDUSD,20081116,232800,0.5543,0.5548,0.5540,0.5548
NZDUSD,20081116,232900,0.5549,0.5555,0.5549,0.5555
NZDUSD,20081116,233000,0.5554,0.5554,0.5550,0.5550
NZDUSD,20081116,233100,0.5545,0.5545,0.5545,0.5545
NZDUSD,20081116,233200,0.5545,0.5545,0.5542,0.5542
NZDUSD,20081116,233300,0.5542,0.5542,0.5541,0.5541
NZDUSD,20081116,233400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081116,233500,0.5536,0.5536,0.5534,0.5535
NZDUSD,20081116,233600,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081116,233700,0.5534,0.5534,0.5531,0.5532
NZDUSD,20081116,233800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081116,233900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081116,234000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081116,234100,0.5532,0.5533,0.5531,0.5531
NZDUSD,20081116,234200,0.5531,0.5531,0.5529,0.5529
NZDUSD,20081116,234300,0.5530,0.5530,0.5527,0.5530
NZDUSD,20081116,234400,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081116,234500,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081116,234600,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081116,234700,0.5525,0.5525,0.5519,0.5520
NZDUSD,20081116,234800,0.5520,0.5520,0.5516,0.5516
NZDUSD,20081116,234900,0.5517,0.5517,0.5514,0.5514
NZDUSD,20081116,235000,0.5515,0.5515,0.5507,0.5507
NZDUSD,20081116,235100,0.5507,0.5508,0.5496,0.5496
NZDUSD,20081116,235200,0.5495,0.5497,0.5495,0.5496
NZDUSD,20081116,235300,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081116,235400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081116,235500,0.5498,0.5498,0.5496,0.5496
NZDUSD,20081116,235600,0.5495,0.5495,0.5489,0.5489
NZDUSD,20081116,235700,0.5490,0.5493,0.5489,0.5490
NZDUSD,20081116,235800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081116,235900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081117,000000,0.5488,0.5488,0.5488,0.5488
NZDJPY,20081116,230100,52.42,52.42,52.40,52.40
NZDJPY,20081116,230200,52.41,52.41,52.40,52.41
NZDJPY,20081116,230300,52.42,52.45,52.42,52.43
NZDJPY,20081116,230400,52.44,52.46,52.44,52.45
NZDJPY,20081116,230500,52.46,52.50,52.46,52.50
NZDJPY,20081116,230600,52.49,52.53,52.49,52.52
NZDJPY,20081116,230700,52.53,52.55,52.52,52.55
NZDJPY,20081116,230800,52.56,52.58,52.55,52.58
NZDJPY,20081116,230900,52.60,52.62,52.59,52.62
NZDJPY,20081116,231000,52.63,52.68,52.63,52.67
NZDJPY,20081116,231100,52.68,52.69,52.68,52.69
NZDJPY,20081116,231200,52.68,52.70,52.68,52.70
NZDJPY,20081116,231300,52.72,52.72,52.72,52.72
NZDJPY,20081116,231400,52.74,52.74,52.72,52.73
NZDJPY,20081116,231500,52.74,52.74,52.73,52.74
NZDJPY,20081116,231600,52.73,52.77,52.72,52.76
NZDJPY,20081116,231700,52.77,52.80,52.76,52.80
NZDJPY,20081116,231800,52.81,52.91,52.80,52.91
NZDJPY,20081116,231900,52.92,53.01,52.92,53.00
NZDJPY,20081116,232000,52.99,53.08,52.99,53.08
NZDJPY,20081116,232100,53.09,53.19,53.09,53.18
NZDJPY,20081116,232200,53.19,53.21,53.18,53.21
NZDJPY,20081116,232300,53.20,53.24,53.20,53.24
NZDJPY,20081116,232400,53.25,53.33,53.25,53.33
NZDJPY,20081116,232500,53.39,53.47,53.37,53.47
NZDJPY,20081116,232600,53.45,53.45,53.41,53.41
NZDJPY,20081116,232700,53.39,53.51,53.38,53.48
NZDJPY,20081116,232800,53.51,53.62,53.51,53.62
NZDJPY,20081116,232900,53.63,53.76,53.63,53.76
NZDJPY,20081116,233000,53.75,53.75,53.66,53.67
NZDJPY,20081116,233100,53.66,53.66,53.52,53.56
NZDJPY,20081116,233200,53.55,53.55,53.48,53.48
NZDJPY,20081116,233300,53.49,53.50,53.49,53.50
NZDJPY,20081116,233400,53.49,53.50,53.48,53.49
NZDJPY,20081116,233500,53.47,53.47,53.42,53.43
NZDJPY,20081116,233600,53.42,53.42,53.38,53.39
NZDJPY,20081116,233700,53.38,53.38,53.34,53.36
NZDJPY,20081116,233800,53.38,53.40,53.38,53.38
NZDJPY,20081116,233900,53.39,53.40,53.38,53.38
NZDJPY,20081116,234000,53.37,53.38,53.37,53.38
NZDJPY,20081116,234100,53.37,53.37,53.27,53.27
NZDJPY,20081116,234200,53.26,53.26,53.24,53.25
NZDJPY,20081116,234300,53.24,53.25,53.23,53.25
NZDJPY,20081116,234400,53.24,53.24,53.23,53.23
NZDJPY,20081116,234500,53.24,53.24,53.23,53.23
NZDJPY,20081116,234600,53.22,53.22,53.19,53.19
NZDJPY,20081116,234700,53.18,53.18,53.13,53.14
NZDJPY,20081116,234800,53.14,53.14,53.10,53.10
NZDJPY,20081116,234900,53.11,53.12,53.08,53.08
NZDJPY,20081116,235000,53.07,53.07,52.97,52.97
NZDJPY,20081116,235100,52.98,52.99,52.90,52.90
NZDJPY,20081116,235200,52.87,52.88,52.85,52.88
NZDJPY,20081116,235300,52.87,52.87,52.83,52.83
NZDJPY,20081116,235400,52.85,52.87,52.85,52.86
NZDJPY,20081116,235500,52.87,52.87,52.85,52.85
NZDJPY,20081116,235600,52.84,52.84,52.80,52.80
NZDJPY,20081116,235700,52.79,52.83,52.79,52.81
NZDJPY,20081116,235800,52.80,52.80,52.79,52.80
NZDJPY,20081116,235900,52.80,52.80,52.79,52.79
NZDJPY,20081117,000000,52.80,52.80,52.80,52.80
XAUUSD,20081116,230100,741.5,741.5,741.5,741.5
XAUUSD,20081116,230500,741.4,741.4,741.4,741.4
XAUUSD,20081116,231000,741.4,741.4,741.4,741.4
XAUUSD,20081116,231500,741.4,741.4,741.4,741.4
XAUUSD,20081116,232000,741.4,741.4,741.4,741.4
XAUUSD,20081116,232500,741.4,741.4,741.4,741.4
XAUUSD,20081116,233000,741.4,741.4,741.4,741.4
XAUUSD,20081116,233500,741.4,741.4,741.4,741.4
XAUUSD,20081116,234000,741.4,741.4,741.4,741.4
XAUUSD,20081116,234500,741.4,741.4,741.4,741.4
XAUUSD,20081116,235000,741.4,741.4,741.4,741.4
XAUUSD,20081116,235500,741.4,741.4,741.4,741.4
XAUUSD,20081117,000000,741.4,741.4,741.4,741.4
XAGUSD,20081116,230100,9.50,9.50,9.50,9.50
XAGUSD,20081116,230500,9.49,9.49,9.49,9.49
XAGUSD,20081116,231000,9.49,9.49,9.49,9.49
XAGUSD,20081116,231500,9.49,9.49,9.49,9.49
XAGUSD,20081116,232000,9.49,9.49,9.49,9.49
XAGUSD,20081116,232500,9.49,9.49,9.49,9.49
XAGUSD,20081116,233000,9.49,9.49,9.49,9.49
XAGUSD,20081116,233500,9.49,9.49,9.49,9.49
XAGUSD,20081116,234000,9.49,9.49,9.49,9.49
XAGUSD,20081116,234500,9.49,9.49,9.49,9.49
XAGUSD,20081116,235000,9.49,9.49,9.49,9.49
XAGUSD,20081116,235500,9.49,9.49,9.49,9.49
XAGUSD,20081117,000000,9.49,9.49,9.49,9.49
USDCZK,20081116,230100,20.14,20.14,20.14,20.14
USDCZK,20081116,230500,20.13,20.13,20.13,20.13
USDCZK,20081116,230600,20.14,20.14,20.13,20.13
USDCZK,20081116,230700,20.12,20.12,20.12,20.12
USDCZK,20081116,230800,20.13,20.13,20.12,20.12
USDCZK,20081116,231000,20.11,20.11,20.11,20.11
USDCZK,20081116,231100,20.12,20.12,20.11,20.11
USDCZK,20081116,231200,20.12,20.12,20.12,20.12
USDCZK,20081116,231600,20.11,20.11,20.11,20.11
USDCZK,20081116,231900,20.10,20.10,20.10,20.10
USDCZK,20081116,232000,20.11,20.11,20.10,20.10
USDCZK,20081116,232100,20.09,20.10,20.09,20.10
USDCZK,20081116,232200,20.09,20.09,20.09,20.09
USDCZK,20081116,232500,20.08,20.08,20.08,20.08
USDCZK,20081116,232700,20.07,20.07,20.06,20.06
USDCZK,20081116,232800,20.07,20.07,20.06,20.07
USDCZK,20081116,232900,20.06,20.06,20.06,20.06
USDCZK,20081116,233000,20.07,20.07,20.07,20.07
USDCZK,20081116,233100,20.08,20.09,20.08,20.09
USDCZK,20081116,233200,20.08,20.09,20.08,20.09
USDCZK,20081116,233300,20.10,20.10,20.09,20.09
USDCZK,20081116,233500,20.10,20.10,20.10,20.10
USDCZK,20081116,233900,20.09,20.09,20.09,20.09
USDCZK,20081116,234100,20.08,20.10,20.08,20.10
USDCZK,20081116,234200,20.11,20.11,20.10,20.10
USDCZK,20081116,234300,20.09,20.09,20.09,20.09
USDCZK,20081116,234500,20.10,20.10,20.10,20.10
USDCZK,20081116,234700,20.11,20.11,20.11,20.11
USDCZK,20081116,234800,20.10,20.10,20.10,20.10
USDCZK,20081116,235000,20.11,20.11,20.11,20.11
USDCZK,20081116,235200,20.10,20.13,20.10,20.13
USDCZK,20081116,235300,20.14,20.15,20.14,20.15
USDCZK,20081116,235500,20.14,20.14,20.14,20.14
USDCZK,20081116,235700,20.13,20.13,20.13,20.13
USDCZK,20081117,000000,20.14,20.14,20.14,20.14
USDDKK,20081116,230100,5.937,5.937,5.937,5.937
USDDKK,20081116,230200,5.937,5.937,5.937,5.937
USDDKK,20081116,230300,5.936,5.936,5.936,5.936
USDDKK,20081116,230400,5.936,5.936,5.936,5.936
USDDKK,20081116,230500,5.936,5.936,5.936,5.936
USDDKK,20081116,230600,5.936,5.936,5.934,5.935
USDDKK,20081116,230700,5.934,5.934,5.933,5.934
USDDKK,20081116,230800,5.933,5.933,5.933,5.933
USDDKK,20081116,230900,5.933,5.933,5.932,5.932
USDDKK,20081116,231000,5.931,5.932,5.929,5.930
USDDKK,20081116,231100,5.929,5.930,5.929,5.929
USDDKK,20081116,231200,5.930,5.930,5.930,5.930
USDDKK,20081116,231300,5.930,5.931,5.930,5.931
USDDKK,20081116,231400,5.931,5.931,5.930,5.930
USDDKK,20081116,231500,5.931,5.932,5.931,5.932
USDDKK,20081116,231600,5.932,5.932,5.930,5.930
USDDKK,20081116,231700,5.929,5.930,5.929,5.929
USDDKK,20081116,231800,5.928,5.928,5.927,5.927
USDDKK,20081116,231900,5.928,5.928,5.927,5.927
USDDKK,20081116,232000,5.926,5.928,5.926,5.928
USDDKK,20081116,232100,5.926,5.926,5.923,5.925
USDDKK,20081116,232200,5.924,5.924,5.921,5.923
USDDKK,20081116,232300,5.922,5.922,5.921,5.922
USDDKK,20081116,232400,5.921,5.922,5.921,5.922
USDDKK,20081116,232500,5.921,5.921,5.920,5.921
USDDKK,20081116,232600,5.920,5.920,5.919,5.919
USDDKK,20081116,232700,5.920,5.920,5.915,5.915
USDDKK,20081116,232800,5.916,5.917,5.915,5.915
USDDKK,20081116,232900,5.914,5.915,5.913,5.914
USDDKK,20081116,233000,5.914,5.920,5.914,5.920
USDDKK,20081116,233100,5.921,5.922,5.921,5.921
USDDKK,20081116,233200,5.922,5.922,5.921,5.922
USDDKK,20081116,233300,5.923,5.925,5.923,5.923
USDDKK,20081116,233400,5.923,5.923,5.923,5.923
USDDKK,20081116,233500,5.924,5.925,5.924,5.925
USDDKK,20081116,233600,5.925,5.925,5.925,5.925
USDDKK,20081116,233700,5.925,5.925,5.925,5.925
USDDKK,20081116,233800,5.925,5.925,5.925,5.925
USDDKK,20081116,233900,5.924,5.924,5.922,5.923
USDDKK,20081116,234000,5.921,5.922,5.921,5.921
USDDKK,20081116,234100,5.922,5.924,5.922,5.924
USDDKK,20081116,234200,5.923,5.923,5.922,5.922
USDDKK,20081116,234300,5.922,5.922,5.922,5.922
USDDKK,20081116,234400,5.922,5.923,5.922,5.922
USDDKK,20081116,234500,5.924,5.924,5.924,5.924
USDDKK,20081116,234600,5.925,5.925,5.925,5.925
USDDKK,20081116,234700,5.926,5.927,5.926,5.927
USDDKK,20081116,234800,5.926,5.927,5.926,5.927
USDDKK,20081116,234900,5.927,5.927,5.927,5.927
USDDKK,20081116,235000,5.928,5.928,5.928,5.928
USDDKK,20081116,235100,5.927,5.928,5.927,5.928
USDDKK,20081116,235200,5.927,5.932,5.927,5.932
USDDKK,20081116,235300,5.933,5.937,5.933,5.936
USDDKK,20081116,235400,5.936,5.936,5.936,5.936
USDDKK,20081116,235500,5.936,5.936,5.936,5.936
USDDKK,20081116,235600,5.937,5.937,5.936,5.936
USDDKK,20081116,235700,5.937,5.937,5.935,5.935
USDDKK,20081116,235800,5.935,5.936,5.935,5.935
USDDKK,20081116,235900,5.934,5.935,5.934,5.934
USDDKK,20081117,000000,5.935,5.935,5.934,5.935
EURRUB,20081116,230100,34.28,34.28,34.28,34.28
EURRUB,20081116,230500,34.29,34.29,34.29,34.29
EURRUB,20081116,230600,34.28,34.29,34.28,34.29
EURRUB,20081116,230700,34.30,34.30,34.30,34.30
EURRUB,20081116,230900,34.31,34.31,34.31,34.31
EURRUB,20081116,231000,34.32,34.32,34.32,34.32
EURRUB,20081116,231200,34.31,34.31,34.31,34.31
EURRUB,20081116,231300,34.32,34.32,34.32,34.32
EURRUB,20081116,231400,34.31,34.32,34.31,34.32
EURRUB,20081116,231500,34.31,34.31,34.31,34.31
EURRUB,20081116,231600,34.32,34.32,34.32,34.32
EURRUB,20081116,231800,34.33,34.33,34.33,34.33
EURRUB,20081116,231900,34.34,34.34,34.34,34.34
EURRUB,20081116,232000,34.33,34.33,34.33,34.33
EURRUB,20081116,232100,34.34,34.35,34.34,34.35
EURRUB,20081116,232200,34.36,34.36,34.36,34.36
EURRUB,20081116,232300,34.37,34.37,34.37,34.37
EURRUB,20081116,232600,34.38,34.38,34.38,34.38
EURRUB,20081116,232700,34.39,34.39,34.39,34.39
EURRUB,20081116,232800,34.40,34.40,34.40,34.40
EURRUB,20081116,232900,34.41,34.41,34.41,34.41
EURRUB,20081116,233000,34.40,34.40,34.40,34.40
EURRUB,20081116,233100,34.37,34.37,34.37,34.37
EURRUB,20081116,233300,34.36,34.36,34.35,34.35
EURRUB,20081116,233400,34.36,34.36,34.35,34.35
EURRUB,20081116,233500,34.34,34.34,34.34,34.34
EURRUB,20081116,233600,34.35,34.35,34.35,34.35
EURRUB,20081116,233700,34.34,34.34,34.34,34.34
EURRUB,20081116,233800,34.35,34.35,34.35,34.35
EURRUB,20081116,233900,34.36,34.36,34.36,34.36
EURRUB,20081116,234000,34.37,34.37,34.37,34.37
EURRUB,20081116,234100,34.36,34.36,34.35,34.35
EURRUB,20081116,234200,34.36,34.36,34.36,34.36
EURRUB,20081116,234300,34.37,34.37,34.37,34.37
EURRUB,20081116,234400,34.36,34.36,34.36,34.36
EURRUB,20081116,234500,34.35,34.35,34.35,34.35
EURRUB,20081116,234600,34.34,34.34,34.34,34.34
EURRUB,20081116,234700,34.33,34.33,34.33,34.33
EURRUB,20081116,234800,34.34,34.34,34.34,34.34
EURRUB,20081116,235000,34.33,34.33,34.33,34.33
EURRUB,20081116,235200,34.34,34.34,34.32,34.32
EURRUB,20081116,235300,34.31,34.31,34.29,34.29
EURRUB,20081116,235400,34.28,34.28,34.28,34.28
EURRUB,20081116,235700,34.29,34.29,34.29,34.29
EURRUB,20081117,000000,34.30,34.30,34.29,34.29
USDHUF,20081116,230200,211.1,211.1,211.1,211.1
USDHUF,20081116,230600,211.0,211.0,211.0,211.0
USDHUF,20081116,230900,210.9,210.9,210.9,210.9
USDHUF,20081116,231400,210.9,210.9,210.9,210.9
USDHUF,20081116,231500,211.0,211.0,211.0,211.0
USDHUF,20081116,231600,210.9,210.9,210.9,210.9
USDHUF,20081116,231700,210.8,210.9,210.8,210.8
USDHUF,20081116,232000,210.7,210.8,210.7,210.8
USDHUF,20081116,232100,210.7,210.7,210.6,210.7
USDHUF,20081116,232200,210.6,210.6,210.6,210.6
USDHUF,20081116,232500,210.5,210.6,210.5,210.6
USDHUF,20081116,232600,210.5,210.5,210.5,210.5
USDHUF,20081116,232700,210.4,210.4,210.3,210.3
USDHUF,20081116,232800,210.4,210.4,210.3,210.3
USDHUF,20081116,233000,210.4,210.4,210.4,210.4
USDHUF,20081116,233100,210.5,210.6,210.5,210.6
USDHUF,20081116,233300,210.7,210.7,210.6,210.6
USDHUF,20081116,233500,210.7,210.7,210.7,210.7
USDHUF,20081116,233900,210.6,210.6,210.6,210.6
USDHUF,20081116,234100,210.7,210.7,210.7,210.7
USDHUF,20081116,234200,210.9,210.9,210.9,210.9
USDHUF,20081116,234300,210.6,210.6,210.6,210.6
USDHUF,20081116,234500,210.7,210.7,210.7,210.7
USDHUF,20081116,234700,210.8,210.8,210.8,210.8
USDHUF,20081116,234800,211.0,211.0,211.0,211.0
USDHUF,20081116,235000,210.8,210.8,210.8,210.8
USDHUF,20081116,235200,210.9,211.0,210.9,211.0
USDHUF,20081116,235300,211.2,211.2,211.2,211.2
USDHUF,20081116,235400,211.3,211.3,211.1,211.1
USDHUF,20081116,235800,211.0,211.0,211.0,211.0
USDHUF,20081116,235900,211.1,211.1,211.0,211.0
USDHUF,20081117,000000,211.3,211.3,211.3,211.3
USDNOK,20081116,230100,7.019,7.019,7.019,7.019
USDNOK,20081116,230200,7.019,7.019,7.019,7.019
USDNOK,20081116,230300,7.018,7.018,7.018,7.018
USDNOK,20081116,230400,7.018,7.018,7.018,7.018
USDNOK,20081116,230500,7.018,7.018,7.017,7.017
USDNOK,20081116,230600,7.018,7.018,7.015,7.015
USDNOK,20081116,230700,7.016,7.016,7.014,7.015
USDNOK,20081116,230800,7.014,7.015,7.014,7.014
USDNOK,20081116,230900,7.013,7.014,7.013,7.013
USDNOK,20081116,231000,7.012,7.012,7.009,7.010
USDNOK,20081116,231100,7.009,7.010,7.009,7.009
USDNOK,20081116,231200,7.009,7.010,7.009,7.010
USDNOK,20081116,231300,7.010,7.010,7.010,7.010
USDNOK,20081116,231400,7.010,7.010,7.010,7.010
USDNOK,20081116,231500,7.011,7.013,7.011,7.011
USDNOK,20081116,231600,7.011,7.011,7.010,7.010
USDNOK,20081116,231700,7.011,7.011,7.008,7.008
USDNOK,20081116,231800,7.007,7.007,7.007,7.007
USDNOK,20081116,231900,7.006,7.006,7.006,7.006
USDNOK,20081116,232000,7.007,7.008,7.007,7.008
USDNOK,20081116,232100,7.006,7.006,7.002,7.002
USDNOK,20081116,232200,7.001,7.001,6.999,6.999
USDNOK,20081116,232300,6.994,6.994,6.989,6.990
USDNOK,20081116,232400,6.993,7.000,6.993,7.000
USDNOK,20081116,232500,6.997,6.998,6.997,6.998
USDNOK,20081116,232600,6.999,6.999,6.995,6.996
USDNOK,20081116,232700,6.995,6.996,6.991,6.991
USDNOK,20081116,232800,6.990,6.992,6.989,6.989
USDNOK,20081116,232900,6.988,6.988,6.987,6.987
USDNOK,20081116,233000,6.987,6.992,6.987,6.992
USDNOK,20081116,233100,6.993,6.996,6.993,6.996
USDNOK,20081116,233200,6.997,6.997,6.996,6.996
USDNOK,20081116,233300,6.999,7.000,6.997,6.997
USDNOK,20081116,233400,6.998,6.998,6.998,6.998
USDNOK,20081116,233500,6.999,7.001,6.999,7.001
USDNOK,20081116,233600,7.002,7.002,6.999,6.999
USDNOK,20081116,233700,6.999,7.002,6.999,7.002
USDNOK,20081116,233800,7.001,7.001,7.001,7.001
USDNOK,20081116,233900,7.000,7.000,6.997,6.998
USDNOK,20081116,234000,6.997,6.997,6.996,6.996
USDNOK,20081116,234100,6.997,6.998,6.996,6.998
USDNOK,20081116,234200,6.997,6.997,6.997,6.997
USDNOK,20081116,234300,6.998,6.998,6.997,6.997
USDNOK,20081116,234400,6.997,6.997,6.997,6.997
USDNOK,20081116,234500,7.000,7.000,7.000,7.000
USDNOK,20081116,234600,7.001,7.001,6.999,7.000
USDNOK,20081116,234700,7.001,7.003,7.001,7.002
USDNOK,20081116,234800,7.001,7.002,7.000,7.000
USDNOK,20081116,234900,7.000,7.000,7.000,7.000
USDNOK,20081116,235000,7.005,7.005,7.004,7.004
USDNOK,20081116,235100,7.002,7.003,7.002,7.003
USDNOK,20081116,235200,7.002,7.006,7.001,7.006
USDNOK,20081116,235300,7.007,7.012,7.007,7.011
USDNOK,20081116,235400,7.012,7.013,7.012,7.013
USDNOK,20081116,235500,7.013,7.013,7.012,7.012
USDNOK,20081116,235600,7.013,7.014,7.013,7.013
USDNOK,20081116,235700,7.012,7.014,7.012,7.014
USDNOK,20081116,235800,7.016,7.016,7.015,7.015
USDNOK,20081116,235900,7.016,7.016,7.013,7.013
USDNOK,20081117,000000,7.012,7.013,7.012,7.013
USDPLN,20081116,230100,2.958,2.958,2.958,2.958
USDPLN,20081116,230200,2.958,2.958,2.958,2.958
USDPLN,20081116,230500,2.957,2.957,2.957,2.957
USDPLN,20081116,230600,2.958,2.958,2.956,2.956
USDPLN,20081116,230700,2.957,2.957,2.956,2.956
USDPLN,20081116,230900,2.955,2.955,2.955,2.955
USDPLN,20081116,231000,2.954,2.954,2.954,2.954
USDPLN,20081116,231100,2.955,2.955,2.954,2.954
USDPLN,20081116,231200,2.955,2.955,2.955,2.955
USDPLN,20081116,231300,2.954,2.954,2.954,2.954
USDPLN,20081116,231400,2.955,2.955,2.955,2.955
USDPLN,20081116,231500,2.956,2.956,2.956,2.956
USDPLN,20081116,231600,2.955,2.955,2.955,2.955
USDPLN,20081116,231700,2.954,2.954,2.954,2.954
USDPLN,20081116,231800,2.953,2.953,2.953,2.953
USDPLN,20081116,231900,2.954,2.954,2.953,2.953
USDPLN,20081116,232000,2.952,2.953,2.952,2.953
USDPLN,20081116,232100,2.952,2.952,2.951,2.952
USDPLN,20081116,232200,2.951,2.951,2.950,2.951
USDPLN,20081116,232300,2.950,2.950,2.950,2.950
USDPLN,20081116,232600,2.949,2.950,2.949,2.950
USDPLN,20081116,232700,2.949,2.949,2.948,2.948
USDPLN,20081116,232800,2.947,2.948,2.947,2.947
USDPLN,20081116,232900,2.946,2.946,2.946,2.946
USDPLN,20081116,233000,2.947,2.948,2.947,2.948
USDPLN,20081116,233100,2.950,2.951,2.950,2.950
USDPLN,20081116,233200,2.951,2.951,2.950,2.950
USDPLN,20081116,233300,2.951,2.952,2.951,2.951
USDPLN,20081116,233500,2.952,2.952,2.952,2.952
USDPLN,20081116,233700,2.951,2.951,2.951,2.951
USDPLN,20081116,233800,2.952,2.952,2.952,2.952
USDPLN,20081116,233900,2.951,2.951,2.950,2.951
USDPLN,20081116,234000,2.950,2.950,2.949,2.950
USDPLN,20081116,234100,2.951,2.951,2.951,2.951
USDPLN,20081116,234300,2.950,2.950,2.950,2.950
USDPLN,20081116,234500,2.951,2.951,2.951,2.951
USDPLN,20081116,234600,2.952,2.952,2.952,2.952
USDPLN,20081116,234700,2.953,2.953,2.953,2.953
USDPLN,20081116,234800,2.952,2.952,2.952,2.952
USDPLN,20081116,235000,2.953,2.953,2.953,2.953
USDPLN,20081116,235200,2.954,2.955,2.954,2.955
USDPLN,20081116,235300,2.956,2.957,2.956,2.957
USDPLN,20081116,235600,2.958,2.958,2.957,2.957
USDPLN,20081116,235800,2.956,2.956,2.956,2.956
USDPLN,20081116,235900,2.957,2.957,2.956,2.957
USDPLN,20081117,000000,2.956,2.956,2.956,2.956
USDRUB,20081116,230100,27.34,27.34,27.34,27.34
USDRUB,20081116,230600,27.34,27.34,27.34,27.34
USDRUB,20081116,231100,27.34,27.34,27.34,27.34
USDRUB,20081116,231600,27.34,27.34,27.34,27.34
USDRUB,20081116,232100,27.34,27.34,27.34,27.34
USDRUB,20081116,232600,27.34,27.34,27.34,27.34
USDRUB,20081116,233100,27.34,27.34,27.34,27.34
USDRUB,20081116,233600,27.34,27.34,27.34,27.34
USDRUB,20081116,234100,27.34,27.34,27.34,27.34
USDRUB,20081116,234600,27.34,27.34,27.34,27.34
USDRUB,20081116,235100,27.34,27.34,27.34,27.34
USDRUB,20081116,235600,27.34,27.34,27.34,27.34
USDSEK,20081116,230100,8.031,8.031,8.031,8.031
USDSEK,20081116,230200,8.031,8.031,8.031,8.031
USDSEK,20081116,230300,8.031,8.031,8.031,8.031
USDSEK,20081116,230400,8.030,8.030,8.030,8.030
USDSEK,20081116,230500,8.029,8.029,8.029,8.029
USDSEK,20081116,230600,8.029,8.030,8.027,8.027
USDSEK,20081116,230700,8.028,8.028,8.025,8.025
USDSEK,20081116,230800,8.026,8.026,8.025,8.025
USDSEK,20081116,230900,8.024,8.025,8.024,8.024
USDSEK,20081116,231000,8.023,8.023,8.021,8.021
USDSEK,20081116,231100,8.021,8.021,8.021,8.021
USDSEK,20081116,231200,8.021,8.021,8.021,8.021
USDSEK,20081116,231300,8.022,8.022,8.022,8.022
USDSEK,20081116,231400,8.022,8.022,8.022,8.022
USDSEK,20081116,231500,8.023,8.024,8.023,8.024
USDSEK,20081116,231600,8.024,8.024,8.020,8.020
USDSEK,20081116,231700,8.021,8.021,8.020,8.020
USDSEK,20081116,231800,8.019,8.019,8.018,8.018
USDSEK,20081116,231900,8.019,8.019,8.017,8.017
USDSEK,20081116,232000,8.016,8.018,8.016,8.017
USDSEK,20081116,232100,8.016,8.016,8.012,8.013
USDSEK,20081116,232200,8.012,8.012,8.010,8.011
USDSEK,20081116,232300,8.010,8.010,8.009,8.009
USDSEK,20081116,232400,8.010,8.010,8.010,8.010
USDSEK,20081116,232500,8.009,8.009,8.008,8.009
USDSEK,20081116,232600,8.008,8.008,8.007,8.007
USDSEK,20081116,232700,8.006,8.006,8.002,8.002
USDSEK,20081116,232800,8.003,8.004,8.001,8.001
USDSEK,20081116,232900,8.000,8.000,7.999,7.999
USDSEK,20081116,233000,8.000,8.006,8.000,8.006
USDSEK,20081116,233100,8.007,8.010,8.007,8.010
USDSEK,20081116,233200,8.009,8.010,8.009,8.010
USDSEK,20081116,233300,8.011,8.014,8.011,8.012
USDSEK,20081116,233400,8.012,8.012,8.012,8.012
USDSEK,20081116,233500,8.013,8.015,8.013,8.015
USDSEK,20081116,233600,8.014,8.014,8.014,8.014
USDSEK,20081116,233700,8.014,8.015,8.014,8.015
USDSEK,20081116,233800,8.014,8.014,8.014,8.014
USDSEK,20081116,233900,8.012,8.012,8.010,8.012
USDSEK,20081116,234000,8.011,8.011,8.010,8.010
USDSEK,20081116,234100,8.009,8.013,8.009,8.013
USDSEK,20081116,234200,8.012,8.012,8.011,8.011
USDSEK,20081116,234300,8.010,8.011,8.010,8.010
USDSEK,20081116,234400,8.011,8.011,8.011,8.011
USDSEK,20081116,234500,8.011,8.014,8.011,8.014
USDSEK,20081116,234600,8.015,8.015,8.015,8.015
USDSEK,20081116,234700,8.016,8.017,8.016,8.017
USDSEK,20081116,234800,8.016,8.016,8.015,8.016
USDSEK,20081116,234900,8.016,8.016,8.016,8.016
USDSEK,20081116,235000,8.018,8.019,8.018,8.019
USDSEK,20081116,235100,8.018,8.018,8.018,8.018
USDSEK,20081116,235200,8.017,8.024,8.017,8.024
USDSEK,20081116,235300,8.025,8.030,8.025,8.030
USDSEK,20081116,235400,8.029,8.029,8.028,8.028
USDSEK,20081116,235500,8.029,8.029,8.028,8.028
USDSEK,20081116,235600,8.029,8.029,8.028,8.028
USDSEK,20081116,235700,8.027,8.027,8.027,8.027
USDSEK,20081116,235800,8.027,8.027,8.027,8.027
USDSEK,20081116,235900,8.027,8.027,8.026,8.026
USDSEK,20081117,000000,8.027,8.027,8.026,8.026
USDSGD,20081116,230100,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230200,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230300,1.5181,1.5183,1.5181,1.5183
USDSGD,20081116,230400,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230500,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230600,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230700,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230800,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,230900,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,231000,1.5183,1.5183,1.5183,1.5183
USDSGD,20081116,231100,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,231200,1.5183,1.5185,1.5183,1.5185
USDSGD,20081116,231300,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231400,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231500,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231600,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231700,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231800,1.5187,1.5187,1.5187,1.5187
USDSGD,20081116,231900,1.5187,1.5195,1.5187,1.5195
USDSGD,20081116,232000,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232100,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232200,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232300,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232400,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232500,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232600,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,232700,1.5172,1.5177,1.5172,1.5177
USDSGD,20081116,232800,1.5178,1.5178,1.5178,1.5178
USDSGD,20081116,232900,1.5162,1.5171,1.5162,1.5171
USDSGD,20081116,233000,1.5172,1.5172,1.5172,1.5172
USDSGD,20081116,233100,1.5169,1.5169,1.5169,1.5169
USDSGD,20081116,233200,1.5170,1.5172,1.5168,1.5172
USDSGD,20081116,233300,1.5174,1.5174,1.5169,1.5169
USDSGD,20081116,233400,1.5170,1.5172,1.5170,1.5171
USDSGD,20081116,233500,1.5173,1.5173,1.5171,1.5173
USDSGD,20081116,233600,1.5174,1.5186,1.5174,1.5186
USDSGD,20081116,233700,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,233800,1.5186,1.5186,1.5186,1.5186
USDSGD,20081116,233900,1.5174,1.5180,1.5172,1.5180
USDSGD,20081116,234000,1.5180,1.5180,1.5180,1.5180
USDSGD,20081116,234100,1.5180,1.5180,1.5180,1.5180
USDSGD,20081116,234200,1.5178,1.5178,1.5178,1.5178
USDSGD,20081116,234300,1.5178,1.5178,1.5178,1.5178
USDSGD,20081116,234400,1.5179,1.5179,1.5179,1.5179
USDSGD,20081116,234500,1.5179,1.5184,1.5179,1.5184
USDSGD,20081116,234600,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,234700,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,234800,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,234900,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,235000,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,235100,1.5185,1.5185,1.5185,1.5185
USDSGD,20081116,235200,1.5192,1.5192,1.5192,1.5192
USDSGD,20081116,235300,1.5192,1.5192,1.5192,1.5192
USDSGD,20081116,235400,1.5192,1.5195,1.5192,1.5195
USDSGD,20081116,235500,1.5194,1.5194,1.5193,1.5193
USDSGD,20081116,235600,1.5193,1.5195,1.5193,1.5195
USDSGD,20081116,235700,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,235800,1.5195,1.5195,1.5195,1.5195
USDSGD,20081116,235900,1.5195,1.5195,1.5193,1.5193
USDSGD,20081117,000000,1.5193,1.5193,1.5188,1.5188
USDZAR,20081116,230100,10.078,10.078,10.078,10.078
USDZAR,20081116,230200,10.078,10.078,10.078,10.078
USDZAR,20081116,230300,10.078,10.078,10.078,10.078
USDZAR,20081116,230400,10.078,10.078,10.078,10.078
USDZAR,20081116,230500,10.078,10.078,10.078,10.078
USDZAR,20081116,230600,10.078,10.078,10.078,10.078
USDZAR,20081116,230700,10.078,10.078,10.078,10.078
USDZAR,20081116,230800,10.078,10.078,10.078,10.078
USDZAR,20081116,230900,10.078,10.078,10.078,10.078
USDZAR,20081116,231000,10.078,10.078,10.078,10.078
USDZAR,20081116,231100,10.078,10.078,10.078,10.078
USDZAR,20081116,231200,10.078,10.078,10.078,10.078
USDZAR,20081116,231300,10.078,10.078,10.078,10.078
USDZAR,20081116,231400,10.078,10.078,10.078,10.078
USDZAR,20081116,231500,10.078,10.078,10.078,10.078
USDZAR,20081116,231600,10.078,10.078,10.078,10.078
USDZAR,20081116,231700,10.078,10.078,10.078,10.078
USDZAR,20081116,231800,10.078,10.078,10.078,10.078
USDZAR,20081116,231900,10.078,10.078,10.078,10.078
USDZAR,20081116,232000,10.078,10.078,10.078,10.078
USDZAR,20081116,232100,10.078,10.078,10.078,10.078
USDZAR,20081116,232200,10.078,10.078,10.078,10.078
USDZAR,20081116,232400,10.078,10.078,10.078,10.078
USDZAR,20081116,232500,10.078,10.078,10.078,10.078
USDZAR,20081116,232600,10.078,10.078,10.078,10.078
USDZAR,20081116,232700,10.078,10.078,10.078,10.078
USDZAR,20081116,232800,10.078,10.078,10.078,10.078
USDZAR,20081116,232900,10.078,10.078,10.078,10.078
USDZAR,20081116,233000,10.078,10.078,10.078,10.078
USDZAR,20081116,233100,10.078,10.078,10.078,10.078
USDZAR,20081116,233200,10.078,10.078,10.078,10.078
USDZAR,20081116,233300,10.078,10.078,10.078,10.078
USDZAR,20081116,233400,10.078,10.078,10.078,10.078
USDZAR,20081116,233500,10.078,10.078,10.078,10.078
USDZAR,20081116,233600,10.078,10.078,10.078,10.078
USDZAR,20081116,233700,10.078,10.078,10.070,10.070
USDZAR,20081116,233800,10.070,10.070,10.070,10.070
USDZAR,20081116,233900,10.070,10.070,10.070,10.070
USDZAR,20081116,234000,10.070,10.070,10.070,10.070
USDZAR,20081116,234100,10.070,10.070,10.070,10.070
USDZAR,20081116,234200,10.070,10.070,10.070,10.070
USDZAR,20081116,234300,10.070,10.070,10.070,10.070
USDZAR,20081116,234400,10.070,10.070,10.070,10.070
USDZAR,20081116,234500,10.070,10.070,10.070,10.070
USDZAR,20081116,234600,10.070,10.070,10.070,10.070
USDZAR,20081116,234700,10.070,10.070,10.070,10.070
USDZAR,20081116,234800,10.070,10.070,10.070,10.070
USDZAR,20081116,234900,10.070,10.070,10.070,10.070
USDZAR,20081116,235000,10.070,10.070,10.070,10.070
USDZAR,20081116,235100,10.070,10.070,10.070,10.070
USDZAR,20081116,235200,10.070,10.070,10.070,10.070
USDZAR,20081116,235300,10.070,10.070,10.070,10.070
USDZAR,20081116,235400,10.070,10.070,10.070,10.070
USDZAR,20081116,235500,10.070,10.070,10.070,10.070
USDZAR,20081116,235600,10.070,10.070,10.070,10.070
USDZAR,20081116,235700,10.070,10.070,10.070,10.070
USDZAR,20081116,235800,10.070,10.070,10.070,10.070
USDZAR,20081116,235900,10.070,10.070,10.070,10.070
USDZAR,20081117,000000,10.070,10.070,10.070,10.070
EURAUD,20081116,230100,1.9674,1.9684,1.9674,1.9684
EURAUD,20081116,230200,1.9686,1.9693,1.9686,1.9691
EURAUD,20081116,230300,1.9691,1.9691,1.9683,1.9683
EURAUD,20081116,230400,1.9681,1.9681,1.9672,1.9673
EURAUD,20081116,230500,1.9671,1.9671,1.9662,1.9662
EURAUD,20081116,230600,1.9661,1.9664,1.9659,1.9664
EURAUD,20081116,230700,1.9666,1.9667,1.9666,1.9667
EURAUD,20081116,230800,1.9666,1.9666,1.9641,1.9641
EURAUD,20081116,230900,1.9638,1.9638,1.9626,1.9626
EURAUD,20081116,231000,1.9624,1.9624,1.9620,1.9620
EURAUD,20081116,231100,1.9619,1.9619,1.9596,1.9596
EURAUD,20081116,231200,1.9593,1.9593,1.9579,1.9579
EURAUD,20081116,231300,1.9579,1.9583,1.9579,1.9583
EURAUD,20081116,231400,1.9583,1.9585,1.9581,1.9585
EURAUD,20081116,231500,1.9584,1.9590,1.9584,1.9590
EURAUD,20081116,231600,1.9590,1.9593,1.9588,1.9593
EURAUD,20081116,231700,1.9592,1.9592,1.9591,1.9591
EURAUD,20081116,231800,1.9591,1.9594,1.9577,1.9577
EURAUD,20081116,231900,1.9573,1.9573,1.9564,1.9564
EURAUD,20081116,232000,1.9564,1.9566,1.9554,1.9554
EURAUD,20081116,232100,1.9553,1.9553,1.9530,1.9530
EURAUD,20081116,232200,1.9531,1.9540,1.9531,1.9539
EURAUD,20081116,232300,1.9538,1.9541,1.9537,1.9541
EURAUD,20081116,232400,1.9542,1.9542,1.9531,1.9531
EURAUD,20081116,232500,1.9527,1.9527,1.9512,1.9512
EURAUD,20081116,232600,1.9508,1.9508,1.9495,1.9501
EURAUD,20081116,232700,1.9502,1.9508,1.9501,1.9501
EURAUD,20081116,232800,1.9502,1.9504,1.9494,1.9495
EURAUD,20081116,232900,1.9494,1.9494,1.9483,1.9483
EURAUD,20081116,233000,1.9480,1.9481,1.9471,1.9471
EURAUD,20081116,233100,1.9467,1.9469,1.9463,1.9469
EURAUD,20081116,233200,1.9468,1.9475,1.9467,1.9471
EURAUD,20081116,233300,1.9469,1.9469,1.9461,1.9466
EURAUD,20081116,233400,1.9467,1.9475,1.9467,1.9475
EURAUD,20081116,233500,1.9476,1.9495,1.9476,1.9490
EURAUD,20081116,233600,1.9491,1.9494,1.9491,1.9492
EURAUD,20081116,233700,1.9492,1.9492,1.9492,1.9492
EURAUD,20081116,233800,1.9492,1.9492,1.9490,1.9490
EURAUD,20081116,233900,1.9488,1.9497,1.9488,1.9497
EURAUD,20081116,234000,1.9499,1.9501,1.9498,1.9498
EURAUD,20081116,234100,1.9498,1.9500,1.9496,1.9496
EURAUD,20081116,234200,1.9495,1.9497,1.9495,1.9497
EURAUD,20081116,234300,1.9499,1.9499,1.9497,1.9498
EURAUD,20081116,234400,1.9499,1.9501,1.9499,1.9501
EURAUD,20081116,234500,1.9500,1.9519,1.9500,1.9519
EURAUD,20081116,234600,1.9516,1.9516,1.9508,1.9508
EURAUD,20081116,234700,1.9507,1.9519,1.9507,1.9519
EURAUD,20081116,234800,1.9523,1.9527,1.9523,1.9527
EURAUD,20081116,234900,1.9530,1.9543,1.9530,1.9543
EURAUD,20081116,235000,1.9548,1.9555,1.9548,1.9555
EURAUD,20081116,235100,1.9556,1.9578,1.9556,1.9578
EURAUD,20081116,235200,1.9587,1.9593,1.9577,1.9577
EURAUD,20081116,235300,1.9578,1.9583,1.9571,1.9571
EURAUD,20081116,235400,1.9570,1.9570,1.9569,1.9570
EURAUD,20081116,235500,1.9570,1.9570,1.9570,1.9570
EURAUD,20081116,235600,1.9571,1.9587,1.9571,1.9587
EURAUD,20081116,235700,1.9585,1.9585,1.9585,1.9585
EURAUD,20081116,235800,1.9587,1.9594,1.9587,1.9591
EURAUD,20081116,235900,1.9592,1.9595,1.9592,1.9594
EURAUD,20081117,000000,1.9593,1.9596,1.9591,1.9596
EURNZD,20081116,230100,2.2906,2.2910,2.2906,2.2910
EURNZD,20081116,230200,2.2910,2.2913,2.2910,2.2911
EURNZD,20081116,230300,2.2907,2.2907,2.2896,2.2900
EURNZD,20081116,230400,2.2901,2.2902,2.2900,2.2902
EURNZD,20081116,230500,2.2902,2.2903,2.2895,2.2895
EURNZD,20081116,230600,2.2894,2.2894,2.2890,2.2892
EURNZD,20081116,230700,2.2893,2.2899,2.2893,2.2895
EURNZD,20081116,230800,2.2893,2.2893,2.2874,2.2874
EURNZD,20081116,230900,2.2871,2.2871,2.2866,2.2866
EURNZD,20081116,231000,2.2866,2.2866,2.2841,2.2842
EURNZD,20081116,231100,2.2843,2.2843,2.2839,2.2839
EURNZD,20081116,231200,2.2837,2.2837,2.2831,2.2831
EURNZD,20081116,231300,2.2827,2.2827,2.2822,2.2822
EURNZD,20081116,231400,2.2817,2.2817,2.2817,2.2817
EURNZD,20081116,231500,2.2817,2.2820,2.2817,2.2818
EURNZD,20081116,231600,2.2820,2.2820,2.2810,2.2817
EURNZD,20081116,231700,2.2819,2.2820,2.2819,2.2819
EURNZD,20081116,231800,2.2819,2.2819,2.2815,2.2815
EURNZD,20081116,231900,2.2812,2.2812,2.2789,2.2789
EURNZD,20081116,232000,2.2791,2.2791,2.2778,2.2778
EURNZD,20081116,232100,2.2777,2.2777,2.2737,2.2737
EURNZD,20081116,232200,2.2738,2.2745,2.2738,2.2741
EURNZD,20081116,232300,2.2738,2.2738,2.2734,2.2734
EURNZD,20081116,232400,2.2732,2.2732,2.2703,2.2703
EURNZD,20081116,232500,2.2679,2.2679,2.2671,2.2679
EURNZD,20081116,232600,2.2680,2.2705,2.2680,2.2705
EURNZD,20081116,232700,2.2710,2.2718,2.2689,2.2701
EURNZD,20081116,232800,2.2696,2.2696,2.2659,2.2660
EURNZD,20081116,232900,2.2658,2.2658,2.2639,2.2639
EURNZD,20081116,233000,2.2638,2.2650,2.2636,2.2636
EURNZD,20081116,233100,2.2633,2.2648,2.2633,2.2646
EURNZD,20081116,233200,2.2646,2.2658,2.2646,2.2658
EURNZD,20081116,233300,2.2657,2.2657,2.2651,2.2653
EURNZD,20081116,233400,2.2655,2.2655,2.2654,2.2654
EURNZD,20081116,233500,2.2658,2.2681,2.2658,2.2677
EURNZD,20081116,233600,2.2676,2.2676,2.2675,2.2676
EURNZD,20081116,233700,2.2676,2.2685,2.2676,2.2685
EURNZD,20081116,233800,2.2685,2.2685,2.2681,2.2681
EURNZD,20081116,233900,2.2684,2.2691,2.2684,2.2691
EURNZD,20081116,234000,2.2691,2.2694,2.2690,2.2694
EURNZD,20081116,234100,2.2696,2.2700,2.2696,2.2699
EURNZD,20081116,234200,2.2697,2.2703,2.2694,2.2703
EURNZD,20081116,234300,2.2704,2.2711,2.2704,2.2711
EURNZD,20081116,234400,2.2710,2.2710,2.2706,2.2706
EURNZD,20081116,234500,2.2706,2.2710,2.2704,2.2710
EURNZD,20081116,234600,2.2708,2.2715,2.2706,2.2715
EURNZD,20081116,234700,2.2719,2.2731,2.2719,2.2728
EURNZD,20081116,234800,2.2729,2.2741,2.2729,2.2741
EURNZD,20081116,234900,2.2742,2.2745,2.2742,2.2745
EURNZD,20081116,235000,2.2747,2.2770,2.2747,2.2770
EURNZD,20081116,235100,2.2773,2.2807,2.2773,2.2807
EURNZD,20081116,235200,2.2816,2.2830,2.2810,2.2810
EURNZD,20081116,235300,2.2809,2.2809,2.2801,2.2801
EURNZD,20081116,235400,2.2799,2.2799,2.2786,2.2786
EURNZD,20081116,235500,2.2787,2.2789,2.2786,2.2789
EURNZD,20081116,235600,2.2793,2.2815,2.2793,2.2815
EURNZD,20081116,235700,2.2817,2.2819,2.2813,2.2814
EURNZD,20081116,235800,2.2816,2.2826,2.2816,2.2826
EURNZD,20081116,235900,2.2826,2.2831,2.2826,2.2831
EURNZD,20081117,000000,2.2832,2.2833,2.2832,2.2832
EURSGD,20081116,230200,1.9033,1.9033,1.9033,1.9033
EURSGD,20081116,230300,1.9032,1.9032,1.9031,1.9031
EURSGD,20081116,230400,1.9031,1.9032,1.9031,1.9032
EURSGD,20081116,230500,1.9033,1.9036,1.9033,1.9036
EURSGD,20081116,230600,1.9036,1.9038,1.9036,1.9038
EURSGD,20081116,230700,1.9040,1.9043,1.9040,1.9043
EURSGD,20081116,230800,1.9043,1.9043,1.9043,1.9043
EURSGD,20081116,230900,1.9043,1.9046,1.9043,1.9046
EURSGD,20081116,231000,1.9046,1.9052,1.9046,1.9052
EURSGD,20081116,231100,1.9054,1.9056,1.9054,1.9056
EURSGD,20081116,231200,1.9055,1.9055,1.9054,1.9055
EURSGD,20081116,231300,1.9055,1.9057,1.9055,1.9057
EURSGD,20081116,231400,1.9057,1.9057,1.9057,1.9057
EURSGD,20081116,231500,1.9054,1.9054,1.9054,1.9054
EURSGD,20081116,231600,1.9054,1.9057,1.9053,1.9057
EURSGD,20081116,231700,1.9059,1.9061,1.9059,1.9061
EURSGD,20081116,231800,1.9061,1.9065,1.9061,1.9065
EURSGD,20081116,231900,1.9065,1.9073,1.9065,1.9073
EURSGD,20081116,232000,1.9075,1.9080,1.9075,1.9078
EURSGD,20081116,232100,1.9080,1.9089,1.9080,1.9088
EURSGD,20081116,232200,1.9088,1.9093,1.9088,1.9093
EURSGD,20081116,232300,1.9094,1.9096,1.9094,1.9096
EURSGD,20081116,232400,1.9096,1.9096,1.9096,1.9096
EURSGD,20081116,232500,1.9096,1.9098,1.9096,1.9098
EURSGD,20081116,232600,1.9098,1.9101,1.9098,1.9101
EURSGD,20081116,232700,1.9094,1.9094,1.9079,1.9088
EURSGD,20081116,232800,1.9092,1.9094,1.9089,1.9094
EURSGD,20081116,232900,1.9095,1.9098,1.9091,1.9091
EURSGD,20081116,233000,1.9086,1.9089,1.9079,1.9079
EURSGD,20081116,233100,1.9075,1.9075,1.9063,1.9063
EURSGD,20081116,233200,1.9063,1.9067,1.9063,1.9067
EURSGD,20081116,233300,1.9066,1.9066,1.9058,1.9058
EURSGD,20081116,233400,1.9059,1.9061,1.9059,1.9060
EURSGD,20081116,233500,1.9060,1.9060,1.9058,1.9058
EURSGD,20081116,233600,1.9058,1.9065,1.9057,1.9065
EURSGD,20081116,233700,1.9065,1.9065,1.9065,1.9065
EURSGD,20081116,233800,1.9071,1.9072,1.9071,1.9072
EURSGD,20081116,233900,1.9073,1.9075,1.9065,1.9068
EURSGD,20081116,234000,1.9074,1.9076,1.9074,1.9076
EURSGD,20081116,234100,1.9076,1.9076,1.9073,1.9073
EURSGD,20081116,234200,1.9072,1.9072,1.9068,1.9072
EURSGD,20081116,234300,1.9073,1.9073,1.9073,1.9073
EURSGD,20081116,234400,1.9073,1.9074,1.9073,1.9074
EURSGD,20081116,234500,1.9074,1.9077,1.9073,1.9077
EURSGD,20081116,234600,1.9076,1.9076,1.9072,1.9072
EURSGD,20081116,234700,1.9070,1.9070,1.9066,1.9066
EURSGD,20081116,234800,1.9065,1.9068,1.9065,1.9068
EURSGD,20081116,234900,1.9068,1.9068,1.9067,1.9067
EURSGD,20081116,235000,1.9065,1.9065,1.9063,1.9063
EURSGD,20081116,235100,1.9063,1.9064,1.9063,1.9064
EURSGD,20081116,235200,1.9065,1.9068,1.9061,1.9061
EURSGD,20081116,235300,1.9059,1.9059,1.9046,1.9046
EURSGD,20081116,235400,1.9045,1.9047,1.9045,1.9047
EURSGD,20081116,235500,1.9049,1.9049,1.9047,1.9047
EURSGD,20081116,235600,1.9047,1.9048,1.9047,1.9048
EURSGD,20081116,235700,1.9049,1.9052,1.9049,1.9052
EURSGD,20081116,235800,1.9053,1.9054,1.9053,1.9053
EURSGD,20081116,235900,1.9053,1.9054,1.9052,1.9052
EURSGD,20081117,000000,1.9052,1.9053,1.9049,1.9049
EURZAR,20081116,230200,12.649,12.649,12.649,12.649
EURZAR,20081116,230300,12.649,12.649,12.649,12.649
EURZAR,20081116,230400,12.649,12.650,12.649,12.650
EURZAR,20081116,230500,12.650,12.652,12.650,12.652
EURZAR,20081116,230600,12.652,12.654,12.652,12.654
EURZAR,20081116,230700,12.654,12.656,12.654,12.656
EURZAR,20081116,230800,12.656,12.656,12.656,12.656
EURZAR,20081116,230900,12.656,12.659,12.656,12.659
EURZAR,20081116,231000,12.660,12.663,12.660,12.663
EURZAR,20081116,231100,12.664,12.664,12.663,12.663
EURZAR,20081116,231200,12.663,12.663,12.663,12.663
EURZAR,20081116,231300,12.663,12.663,12.663,12.663
EURZAR,20081116,231400,12.663,12.663,12.662,12.662
EURZAR,20081116,231500,12.661,12.661,12.661,12.661
EURZAR,20081116,231600,12.661,12.663,12.660,12.663
EURZAR,20081116,231700,12.665,12.665,12.665,12.665
EURZAR,20081116,231800,12.665,12.668,12.665,12.668
EURZAR,20081116,231900,12.669,12.670,12.669,12.670
EURZAR,20081116,232000,12.671,12.671,12.669,12.670
EURZAR,20081116,232100,12.671,12.677,12.671,12.676
EURZAR,20081116,232200,12.677,12.680,12.677,12.680
EURZAR,20081116,232300,12.680,12.682,12.680,12.681
EURZAR,20081116,232400,12.681,12.682,12.681,12.682
EURZAR,20081116,232500,12.682,12.683,12.682,12.683
EURZAR,20081116,232600,12.683,12.685,12.683,12.685
EURZAR,20081116,232700,12.686,12.692,12.686,12.692
EURZAR,20081116,232800,12.694,12.694,12.692,12.694
EURZAR,20081116,232900,12.695,12.698,12.695,12.698
EURZAR,20081116,233000,12.698,12.698,12.690,12.690
EURZAR,20081116,233100,12.687,12.687,12.681,12.681
EURZAR,20081116,233200,12.682,12.682,12.681,12.682
EURZAR,20081116,233300,12.681,12.681,12.676,12.676
EURZAR,20081116,233400,12.677,12.677,12.677,12.677
EURZAR,20081116,233500,12.677,12.677,12.675,12.675
EURZAR,20081116,233600,12.674,12.674,12.674,12.674
EURZAR,20081116,233700,12.674,12.674,12.668,12.668
EURZAR,20081116,233800,12.668,12.668,12.663,12.663
EURZAR,20081116,233900,12.665,12.669,12.665,12.669
EURZAR,20081116,234000,12.669,12.670,12.669,12.670
EURZAR,20081116,234100,12.670,12.670,12.669,12.669
EURZAR,20081116,234200,12.668,12.668,12.666,12.668
EURZAR,20081116,234300,12.668,12.670,12.668,12.670
EURZAR,20081116,234400,12.670,12.670,12.670,12.670
EURZAR,20081116,234500,12.670,12.670,12.670,12.670
EURZAR,20081116,234600,12.670,12.670,12.664,12.664
EURZAR,20081116,234700,12.663,12.663,12.660,12.660
EURZAR,20081116,234800,12.660,12.662,12.660,12.661
EURZAR,20081116,234900,12.661,12.661,12.661,12.661
EURZAR,20081116,235000,12.660,12.660,12.658,12.658
EURZAR,20081116,235100,12.658,12.659,12.658,12.659
EURZAR,20081116,235200,12.658,12.658,12.651,12.651
EURZAR,20081116,235300,12.650,12.650,12.641,12.641
EURZAR,20081116,235400,12.640,12.641,12.640,12.641
EURZAR,20081116,235500,12.641,12.641,12.641,12.641
EURZAR,20081116,235600,12.641,12.641,12.640,12.640
EURZAR,20081116,235700,12.640,12.642,12.640,12.642
EURZAR,20081116,235800,12.644,12.644,12.643,12.643
EURZAR,20081116,235900,12.643,12.644,12.643,12.644
EURZAR,20081117,000000,12.644,12.645,12.644,12.645
XAUEUR,20081116,230200,591.5,591.5,591.5,591.5
XAUEUR,20081116,230500,591.4,591.4,591.3,591.3
XAUEUR,20081116,230600,591.2,591.2,591.2,591.2
XAUEUR,20081116,230800,591.1,591.1,591.1,591.1
XAUEUR,20081116,230900,591.0,591.0,591.0,591.0
XAUEUR,20081116,231000,590.8,590.8,590.8,590.8
XAUEUR,20081116,231500,590.8,591.0,590.8,591.0
XAUEUR,20081116,231600,590.9,590.9,590.8,590.8
XAUEUR,20081116,231700,590.7,590.7,590.7,590.7
XAUEUR,20081116,231800,590.6,590.6,590.6,590.6
XAUEUR,20081116,231900,590.5,590.5,590.5,590.5
XAUEUR,20081116,232000,590.4,590.5,590.3,590.5
XAUEUR,20081116,232100,590.4,590.4,590.2,590.2
XAUEUR,20081116,232200,590.1,590.1,590.0,590.0
XAUEUR,20081116,232400,589.9,589.9,589.9,589.9
XAUEUR,20081116,232500,589.8,589.8,589.8,589.8
XAUEUR,20081116,232700,589.7,589.7,589.4,589.4
XAUEUR,20081116,232800,589.3,589.4,589.3,589.3
XAUEUR,20081116,232900,589.2,589.2,589.2,589.2
XAUEUR,20081116,233000,589.3,589.5,589.3,589.5
XAUEUR,20081116,233100,589.7,590.0,589.7,590.0
XAUEUR,20081116,233200,589.9,589.9,589.8,589.8
XAUEUR,20081116,233300,589.9,590.2,589.9,590.2
XAUEUR,20081116,233400,590.1,590.1,590.1,590.1
XAUEUR,20081116,233500,590.2,590.2,590.2,590.2
XAUEUR,20081116,233900,590.1,590.1,590.0,590.0
XAUEUR,20081116,234100,590.1,590.1,590.1,590.1
XAUEUR,20081116,234200,590.2,590.2,590.1,590.1
XAUEUR,20081116,234400,590.0,590.0,590.0,590.0
XAUEUR,20081116,234600,590.1,590.3,590.1,590.3
XAUEUR,20081116,234700,590.4,590.4,590.4,590.4
XAUEUR,20081116,234800,590.5,590.5,590.3,590.3
XAUEUR,20081116,235000,590.5,590.5,590.5,590.5
XAUEUR,20081116,235200,590.6,590.9,590.6,590.9
XAUEUR,20081116,235300,591.0,591.3,591.0,591.3
XAUEUR,20081116,235800,591.2,591.2,591.2,591.2
XAGEUR,20081116,230200,7.57,7.57,7.57,7.57
XAGEUR,20081116,230600,7.56,7.56,7.56,7.56
XAGEUR,20081116,231100,7.56,7.56,7.56,7.56
XAGEUR,20081116,231600,7.56,7.56,7.56,7.56
XAGEUR,20081116,231800,7.55,7.55,7.55,7.55
XAGEUR,20081116,232300,7.55,7.55,7.55,7.55
XAGEUR,20081116,232600,7.54,7.54,7.54,7.54
XAGEUR,20081116,233100,7.54,7.55,7.54,7.55
XAGEUR,20081116,233600,7.55,7.55,7.55,7.55
XAGEUR,20081116,234100,7.55,7.55,7.55,7.55
XAGEUR,20081116,234600,7.55,7.55,7.55,7.55
XAGEUR,20081116,235100,7.55,7.55,7.55,7.55
XAGEUR,20081116,235200,7.56,7.56,7.56,7.56
XAGEUR,20081116,235300,7.57,7.57,7.57,7.57
XAGEUR,20081116,235800,7.56,7.56,7.56,7.56
GBPCAD,20081116,230100,1.8146,1.8146,1.8146,1.8146
GBPCAD,20081116,230200,1.8147,1.8149,1.8147,1.8149
GBPCAD,20081116,230300,1.8149,1.8150,1.8149,1.8150
GBPCAD,20081116,230400,1.8150,1.8152,1.8150,1.8152
GBPCAD,20081116,230500,1.8152,1.8160,1.8152,1.8160
GBPCAD,20081116,230600,1.8162,1.8165,1.8162,1.8165
GBPCAD,20081116,230700,1.8166,1.8179,1.8166,1.8179
GBPCAD,20081116,230800,1.8178,1.8179,1.8178,1.8179
GBPCAD,20081116,230900,1.8179,1.8180,1.8178,1.8180
GBPCAD,20081116,231000,1.8181,1.8185,1.8181,1.8185
GBPCAD,20081116,231100,1.8185,1.8186,1.8185,1.8185
GBPCAD,20081116,231200,1.8184,1.8184,1.8174,1.8174
GBPCAD,20081116,231300,1.8173,1.8173,1.8171,1.8171
GBPCAD,20081116,231400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20081116,231500,1.8170,1.8170,1.8167,1.8167
GBPCAD,20081116,231600,1.8167,1.8167,1.8155,1.8155
GBPCAD,20081116,231700,1.8150,1.8150,1.8134,1.8137
GBPCAD,20081116,231800,1.8142,1.8156,1.8142,1.8156
GBPCAD,20081116,231900,1.8156,1.8156,1.8152,1.8156
GBPCAD,20081116,232000,1.8158,1.8158,1.8158,1.8158
GBPCAD,20081116,232100,1.8160,1.8170,1.8160,1.8170
GBPCAD,20081116,232200,1.8170,1.8170,1.8165,1.8165
GBPCAD,20081116,232300,1.8165,1.8170,1.8165,1.8170
GBPCAD,20081116,232400,1.8171,1.8175,1.8171,1.8175
GBPCAD,20081116,232500,1.8176,1.8180,1.8176,1.8180
GBPCAD,20081116,232600,1.8180,1.8186,1.8180,1.8186
GBPCAD,20081116,232700,1.8186,1.8191,1.8185,1.8188
GBPCAD,20081116,232800,1.8191,1.8200,1.8191,1.8200
GBPCAD,20081116,232900,1.8201,1.8224,1.8201,1.8224
GBPCAD,20081116,233000,1.8225,1.8225,1.8221,1.8221
GBPCAD,20081116,233100,1.8219,1.8219,1.8205,1.8205
GBPCAD,20081116,233200,1.8201,1.8201,1.8180,1.8183
GBPCAD,20081116,233300,1.8182,1.8183,1.8175,1.8175
GBPCAD,20081116,233400,1.8175,1.8177,1.8175,1.8177
GBPCAD,20081116,233500,1.8177,1.8177,1.8175,1.8175
GBPCAD,20081116,233600,1.8175,1.8175,1.8165,1.8165
GBPCAD,20081116,233700,1.8165,1.8165,1.8163,1.8163
GBPCAD,20081116,233800,1.8162,1.8162,1.8162,1.8162
GBPCAD,20081116,233900,1.8164,1.8164,1.8164,1.8164
GBPCAD,20081116,234000,1.8164,1.8164,1.8163,1.8164
GBPCAD,20081116,234100,1.8164,1.8168,1.8164,1.8168
GBPCAD,20081116,234200,1.8167,1.8168,1.8167,1.8168
GBPCAD,20081116,234300,1.8170,1.8174,1.8170,1.8174
GBPCAD,20081116,234400,1.8175,1.8180,1.8175,1.8177
GBPCAD,20081116,234500,1.8177,1.8178,1.8177,1.8177
GBPCAD,20081116,234600,1.8176,1.8176,1.8166,1.8166
GBPCAD,20081116,234700,1.8167,1.8171,1.8167,1.8169
GBPCAD,20081116,234800,1.8166,1.8166,1.8162,1.8162
GBPCAD,20081116,234900,1.8161,1.8161,1.8152,1.8152
GBPCAD,20081116,235000,1.8151,1.8152,1.8151,1.8152
GBPCAD,20081116,235100,1.8150,1.8150,1.8143,1.8143
GBPCAD,20081116,235200,1.8142,1.8143,1.8128,1.8128
GBPCAD,20081116,235300,1.8127,1.8128,1.8125,1.8128
GBPCAD,20081116,235400,1.8129,1.8146,1.8129,1.8144
GBPCAD,20081116,235500,1.8143,1.8143,1.8140,1.8142
GBPCAD,20081116,235600,1.8142,1.8142,1.8140,1.8140
GBPCAD,20081116,235700,1.8139,1.8143,1.8139,1.8142
GBPCAD,20081116,235800,1.8140,1.8142,1.8139,1.8142
GBPCAD,20081116,235900,1.8145,1.8149,1.8145,1.8149
GBPCAD,20081117,000000,1.8150,1.8150,1.8146,1.8147
GBPAUD,20081116,230100,2.3003,2.3012,2.3003,2.3012
GBPAUD,20081116,230200,2.3013,2.3020,2.3013,2.3020
GBPAUD,20081116,230300,2.3022,2.3022,2.3017,2.3017
GBPAUD,20081116,230400,2.3015,2.3015,2.3002,2.3002
GBPAUD,20081116,230500,2.3001,2.3002,2.2997,2.3001
GBPAUD,20081116,230600,2.3000,2.3005,2.3000,2.3005
GBPAUD,20081116,230700,2.3009,2.3020,2.3009,2.3020
GBPAUD,20081116,230800,2.3017,2.3017,2.2987,2.2987
GBPAUD,20081116,230900,2.2986,2.2986,2.2966,2.2966
GBPAUD,20081116,231000,2.2964,2.2964,2.2957,2.2957
GBPAUD,20081116,231100,2.2953,2.2953,2.2933,2.2933
GBPAUD,20081116,231200,2.2928,2.2928,2.2913,2.2913
GBPAUD,20081116,231300,2.2913,2.2917,2.2913,2.2917
GBPAUD,20081116,231400,2.2915,2.2925,2.2915,2.2924
GBPAUD,20081116,231500,2.2922,2.2929,2.2920,2.2927
GBPAUD,20081116,231600,2.2926,2.2926,2.2924,2.2924
GBPAUD,20081116,231700,2.2925,2.2933,2.2925,2.2933
GBPAUD,20081116,231800,2.2933,2.2937,2.2913,2.2913
GBPAUD,20081116,231900,2.2910,2.2910,2.2903,2.2907
GBPAUD,20081116,232000,2.2908,2.2908,2.2901,2.2901
GBPAUD,20081116,232100,2.2898,2.2898,2.2866,2.2866
GBPAUD,20081116,232200,2.2867,2.2874,2.2867,2.2872
GBPAUD,20081116,232300,2.2872,2.2872,2.2872,2.2872
GBPAUD,20081116,232400,2.2873,2.2875,2.2866,2.2866
GBPAUD,20081116,232500,2.2861,2.2863,2.2840,2.2840
GBPAUD,20081116,232600,2.2834,2.2834,2.2819,2.2824
GBPAUD,20081116,232700,2.2826,2.2833,2.2823,2.2824
GBPAUD,20081116,232800,2.2829,2.2839,2.2829,2.2839
GBPAUD,20081116,232900,2.2841,2.2852,2.2837,2.2852
GBPAUD,20081116,233000,2.2854,2.2864,2.2854,2.2862
GBPAUD,20081116,233100,2.2860,2.2860,2.2844,2.2844
GBPAUD,20081116,233200,2.2841,2.2841,2.2822,2.2822
GBPAUD,20081116,233300,2.2820,2.2822,2.2810,2.2811
GBPAUD,20081116,233400,2.2811,2.2824,2.2811,2.2824
GBPAUD,20081116,233500,2.2829,2.2846,2.2829,2.2845
GBPAUD,20081116,233600,2.2844,2.2844,2.2837,2.2837
GBPAUD,20081116,233700,2.2836,2.2837,2.2836,2.2836
GBPAUD,20081116,233800,2.2836,2.2836,2.2832,2.2832
GBPAUD,20081116,233900,2.2832,2.2833,2.2829,2.2833
GBPAUD,20081116,234000,2.2834,2.2838,2.2834,2.2836
GBPAUD,20081116,234100,2.2836,2.2838,2.2836,2.2838
GBPAUD,20081116,234200,2.2838,2.2838,2.2838,2.2838
GBPAUD,20081116,234300,2.2838,2.2838,2.2836,2.2836
GBPAUD,20081116,234400,2.2837,2.2838,2.2837,2.2838
GBPAUD,20081116,234500,2.2840,2.2863,2.2840,2.2863
GBPAUD,20081116,234600,2.2862,2.2862,2.2848,2.2848
GBPAUD,20081116,234700,2.2852,2.2872,2.2852,2.2872
GBPAUD,20081116,234800,2.2871,2.2871,2.2868,2.2871
GBPAUD,20081116,234900,2.2871,2.2877,2.2869,2.2877
GBPAUD,20081116,235000,2.2880,2.2896,2.2880,2.2896
GBPAUD,20081116,235100,2.2897,2.2913,2.2897,2.2913
GBPAUD,20081116,235200,2.2924,2.2928,2.2905,2.2905
GBPAUD,20081116,235300,2.2907,2.2912,2.2902,2.2902
GBPAUD,20081116,235400,2.2901,2.2901,2.2896,2.2896
GBPAUD,20081116,235500,2.2895,2.2895,2.2889,2.2889
GBPAUD,20081116,235600,2.2889,2.2901,2.2889,2.2901
GBPAUD,20081116,235700,2.2910,2.2910,2.2907,2.2910
GBPAUD,20081116,235800,2.2912,2.2919,2.2912,2.2919
GBPAUD,20081116,235900,2.2919,2.2921,2.2917,2.2919
GBPAUD,20081117,000000,2.2918,2.2920,2.2913,2.2920
GBPNZD,20081116,230100,2.6781,2.6784,2.6780,2.6784
GBPNZD,20081116,230200,2.6787,2.6787,2.6783,2.6783
GBPNZD,20081116,230300,2.6778,2.6778,2.6771,2.6774
GBPNZD,20081116,230400,2.6776,2.6780,2.6776,2.6780
GBPNZD,20081116,230500,2.6781,2.6786,2.6781,2.6785
GBPNZD,20081116,230600,2.6784,2.6784,2.6779,2.6781
GBPNZD,20081116,230700,2.6784,2.6800,2.6784,2.6797
GBPNZD,20081116,230800,2.6794,2.6794,2.6777,2.6777
GBPNZD,20081116,230900,2.6774,2.6774,2.6755,2.6755
GBPNZD,20081116,231000,2.6752,2.6752,2.6735,2.6735
GBPNZD,20081116,231100,2.6734,2.6734,2.6725,2.6725
GBPNZD,20081116,231200,2.6723,2.6723,2.6717,2.6717
GBPNZD,20081116,231300,2.6714,2.6714,2.6708,2.6708
GBPNZD,20081116,231400,2.6704,2.6709,2.6704,2.6709
GBPNZD,20081116,231500,2.6707,2.6707,2.6703,2.6703
GBPNZD,20081116,231600,2.6704,2.6711,2.6695,2.6695
GBPNZD,20081116,231700,2.6699,2.6711,2.6699,2.6711
GBPNZD,20081116,231800,2.6711,2.6711,2.6704,2.6706
GBPNZD,20081116,231900,2.6703,2.6703,2.6684,2.6685
GBPNZD,20081116,232000,2.6687,2.6687,2.6672,2.6672
GBPNZD,20081116,232100,2.6669,2.6669,2.6622,2.6622
GBPNZD,20081116,232200,2.6622,2.6625,2.6618,2.6618
GBPNZD,20081116,232300,2.6616,2.6616,2.6611,2.6611
GBPNZD,20081116,232400,2.6609,2.6609,2.6578,2.6578
GBPNZD,20081116,232500,2.6547,2.6547,2.6539,2.6546
GBPNZD,20081116,232600,2.6548,2.6557,2.6548,2.6557
GBPNZD,20081116,232700,2.6576,2.6593,2.6553,2.6570
GBPNZD,20081116,232800,2.6566,2.6566,2.6537,2.6550
GBPNZD,20081116,232900,2.6549,2.6558,2.6536,2.6556
GBPNZD,20081116,233000,2.6558,2.6583,2.6558,2.6581
GBPNZD,20081116,233100,2.6576,2.6591,2.6576,2.6581
GBPNZD,20081116,233200,2.6573,2.6573,2.6555,2.6557
GBPNZD,20081116,233300,2.6558,2.6565,2.6548,2.6548
GBPNZD,20081116,233400,2.6549,2.6551,2.6549,2.6551
GBPNZD,20081116,233500,2.6556,2.6582,2.6556,2.6580
GBPNZD,20081116,233600,2.6573,2.6573,2.6566,2.6566
GBPNZD,20081116,233700,2.6567,2.6576,2.6567,2.6576
GBPNZD,20081116,233800,2.6576,2.6576,2.6574,2.6574
GBPNZD,20081116,233900,2.6572,2.6573,2.6572,2.6573
GBPNZD,20081116,234000,2.6574,2.6581,2.6574,2.6581
GBPNZD,20081116,234100,2.6581,2.6581,2.6581,2.6581
GBPNZD,20081116,234200,2.6583,2.6593,2.6583,2.6593
GBPNZD,20081116,234300,2.6595,2.6600,2.6595,2.6597
GBPNZD,20081116,234400,2.6592,2.6593,2.6592,2.6593
GBPNZD,20081116,234500,2.6593,2.6593,2.6593,2.6593
GBPNZD,20081116,234600,2.6598,2.6601,2.6593,2.6601
GBPNZD,20081116,234700,2.6602,2.6633,2.6602,2.6631
GBPNZD,20081116,234800,2.6628,2.6639,2.6623,2.6639
GBPNZD,20081116,234900,2.6638,2.6638,2.6623,2.6625
GBPNZD,20081116,235000,2.6629,2.6662,2.6629,2.6662
GBPNZD,20081116,235100,2.6665,2.6690,2.6660,2.6690
GBPNZD,20081116,235200,2.6700,2.6716,2.6688,2.6688
GBPNZD,20081116,235300,2.6686,2.6686,2.6680,2.6680
GBPNZD,20081116,235400,2.6679,2.6679,2.6661,2.6663
GBPNZD,20081116,235500,2.6660,2.6660,2.6650,2.6651
GBPNZD,20081116,235600,2.6652,2.6680,2.6652,2.6680
GBPNZD,20081116,235700,2.6682,2.6689,2.6682,2.6689
GBPNZD,20081116,235800,2.6691,2.6699,2.6691,2.6699
GBPNZD,20081116,235900,2.6701,2.6704,2.6701,2.6704
GBPNZD,20081117,000000,2.6707,2.6707,2.6703,2.6704
AUDCHF,20081116,230100,0.7639,0.7639,0.7633,0.7633
AUDCHF,20081116,230200,0.7632,0.7632,0.7630,0.7630
AUDCHF,20081116,230300,0.7630,0.7633,0.7630,0.7633
AUDCHF,20081116,230400,0.7635,0.7639,0.7635,0.7639
AUDCHF,20081116,230500,0.7641,0.7644,0.7641,0.7644
AUDCHF,20081116,230600,0.7645,0.7646,0.7643,0.7643
AUDCHF,20081116,230700,0.7642,0.7643,0.7642,0.7642
AUDCHF,20081116,230800,0.7642,0.7653,0.7642,0.7653
AUDCHF,20081116,230900,0.7655,0.7659,0.7655,0.7659
AUDCHF,20081116,231000,0.7660,0.7661,0.7660,0.7661
AUDCHF,20081116,231100,0.7662,0.7670,0.7662,0.7670
AUDCHF,20081116,231200,0.7671,0.7677,0.7671,0.7677
AUDCHF,20081116,231300,0.7676,0.7676,0.7676,0.7676
AUDCHF,20081116,231400,0.7675,0.7675,0.7672,0.7672
AUDCHF,20081116,231500,0.7673,0.7674,0.7673,0.7674
AUDCHF,20081116,231600,0.7675,0.7676,0.7675,0.7676
AUDCHF,20081116,231700,0.7677,0.7679,0.7677,0.7677
AUDCHF,20081116,231800,0.7676,0.7681,0.7674,0.7681
AUDCHF,20081116,231900,0.7682,0.7686,0.7682,0.7686
AUDCHF,20081116,232000,0.7685,0.7688,0.7684,0.7688
AUDCHF,20081116,232100,0.7689,0.7698,0.7689,0.7698
AUDCHF,20081116,232200,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081116,232300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081116,232400,0.7699,0.7702,0.7698,0.7702
AUDCHF,20081116,232500,0.7704,0.7712,0.7704,0.7712
AUDCHF,20081116,232600,0.7717,0.7721,0.7717,0.7719
AUDCHF,20081116,232700,0.7718,0.7721,0.7717,0.7720
AUDCHF,20081116,232800,0.7720,0.7721,0.7720,0.7720
AUDCHF,20081116,232900,0.7720,0.7725,0.7720,0.7725
AUDCHF,20081116,233000,0.7726,0.7726,0.7724,0.7725
AUDCHF,20081116,233100,0.7724,0.7725,0.7723,0.7724
AUDCHF,20081116,233200,0.7723,0.7724,0.7718,0.7721
AUDCHF,20081116,233300,0.7722,0.7725,0.7722,0.7722
AUDCHF,20081116,233400,0.7722,0.7722,0.7719,0.7719
AUDCHF,20081116,233500,0.7718,0.7718,0.7710,0.7712
AUDCHF,20081116,233600,0.7712,0.7712,0.7710,0.7710
AUDCHF,20081116,233700,0.7710,0.7710,0.7709,0.7710
AUDCHF,20081116,233800,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081116,233900,0.7712,0.7713,0.7710,0.7710
AUDCHF,20081116,234000,0.7710,0.7710,0.7709,0.7710
AUDCHF,20081116,234100,0.7710,0.7710,0.7710,0.7710
AUDCHF,20081116,234200,0.7709,0.7710,0.7707,0.7710
AUDCHF,20081116,234300,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081116,234400,0.7710,0.7710,0.7710,0.7710
AUDCHF,20081116,234500,0.7709,0.7709,0.7701,0.7701
AUDCHF,20081116,234600,0.7704,0.7705,0.7703,0.7705
AUDCHF,20081116,234700,0.7706,0.7706,0.7702,0.7702
AUDCHF,20081116,234800,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081116,234900,0.7698,0.7698,0.7692,0.7692
AUDCHF,20081116,235000,0.7691,0.7691,0.7687,0.7687
AUDCHF,20081116,235100,0.7686,0.7686,0.7677,0.7677
AUDCHF,20081116,235200,0.7675,0.7678,0.7673,0.7678
AUDCHF,20081116,235300,0.7677,0.7677,0.7675,0.7677
AUDCHF,20081116,235400,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081116,235500,0.7677,0.7678,0.7677,0.7678
AUDCHF,20081116,235600,0.7677,0.7677,0.7673,0.7673
AUDCHF,20081116,235700,0.7674,0.7676,0.7674,0.7675
AUDCHF,20081116,235800,0.7674,0.7674,0.7671,0.7672
AUDCHF,20081116,235900,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081117,000000,0.7671,0.7673,0.7670,0.7670
AUDCAD,20081116,230100,0.7884,0.7884,0.7882,0.7882
AUDCAD,20081116,230200,0.7880,0.7880,0.7880,0.7880
AUDCAD,20081116,230300,0.7880,0.7883,0.7880,0.7883
AUDCAD,20081116,230400,0.7884,0.7889,0.7884,0.7889
AUDCAD,20081116,230500,0.7889,0.7892,0.7889,0.7892
AUDCAD,20081116,230600,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081116,230700,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081116,230800,0.7894,0.7905,0.7894,0.7905
AUDCAD,20081116,230900,0.7906,0.7912,0.7906,0.7912
AUDCAD,20081116,231000,0.7913,0.7917,0.7913,0.7917
AUDCAD,20081116,231100,0.7919,0.7927,0.7919,0.7927
AUDCAD,20081116,231200,0.7928,0.7932,0.7928,0.7928
AUDCAD,20081116,231300,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081116,231400,0.7925,0.7926,0.7923,0.7923
AUDCAD,20081116,231500,0.7924,0.7924,0.7919,0.7920
AUDCAD,20081116,231600,0.7921,0.7921,0.7915,0.7915
AUDCAD,20081116,231700,0.7914,0.7914,0.7905,0.7905
AUDCAD,20081116,231800,0.7905,0.7918,0.7905,0.7918
AUDCAD,20081116,231900,0.7921,0.7923,0.7921,0.7922
AUDCAD,20081116,232000,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081116,232100,0.7926,0.7942,0.7926,0.7942
AUDCAD,20081116,232200,0.7941,0.7941,0.7938,0.7938
AUDCAD,20081116,232300,0.7938,0.7941,0.7938,0.7941
AUDCAD,20081116,232400,0.7941,0.7946,0.7941,0.7946
AUDCAD,20081116,232500,0.7947,0.7957,0.7947,0.7957
AUDCAD,20081116,232600,0.7958,0.7965,0.7958,0.7963
AUDCAD,20081116,232700,0.7962,0.7966,0.7962,0.7965
AUDCAD,20081116,232800,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081116,232900,0.7966,0.7971,0.7966,0.7971
AUDCAD,20081116,233000,0.7970,0.7970,0.7966,0.7966
AUDCAD,20081116,233100,0.7965,0.7969,0.7965,0.7966
AUDCAD,20081116,233200,0.7964,0.7964,0.7961,0.7964
AUDCAD,20081116,233300,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081116,233400,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081116,233500,0.7957,0.7957,0.7952,0.7953
AUDCAD,20081116,233600,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081116,233700,0.7951,0.7951,0.7950,0.7951
AUDCAD,20081116,233800,0.7951,0.7952,0.7950,0.7952
AUDCAD,20081116,233900,0.7953,0.7954,0.7952,0.7952
AUDCAD,20081116,234000,0.7951,0.7951,0.7949,0.7949
AUDCAD,20081116,234100,0.7950,0.7952,0.7950,0.7951
AUDCAD,20081116,234200,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081116,234300,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081116,234400,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081116,234500,0.7955,0.7955,0.7947,0.7947
AUDCAD,20081116,234600,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081116,234700,0.7947,0.7947,0.7940,0.7940
AUDCAD,20081116,234800,0.7939,0.7940,0.7938,0.7938
AUDCAD,20081116,234900,0.7937,0.7937,0.7929,0.7929
AUDCAD,20081116,235000,0.7927,0.7927,0.7925,0.7925
AUDCAD,20081116,235100,0.7925,0.7925,0.7913,0.7913
AUDCAD,20081116,235200,0.7912,0.7912,0.7909,0.7911
AUDCAD,20081116,235300,0.7911,0.7913,0.7908,0.7913
AUDCAD,20081116,235400,0.7914,0.7921,0.7914,0.7921
AUDCAD,20081116,235500,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081116,235600,0.7922,0.7922,0.7914,0.7914
AUDCAD,20081116,235700,0.7915,0.7916,0.7914,0.7914
AUDCAD,20081116,235800,0.7914,0.7914,0.7910,0.7913
AUDCAD,20081116,235900,0.7914,0.7914,0.7913,0.7914
AUDCAD,20081117,000000,0.7915,0.7916,0.7914,0.7914
AUDNZD,20081116,230100,1.1639,1.1639,1.1636,1.1636
AUDNZD,20081116,230200,1.1635,1.1635,1.1629,1.1629
AUDNZD,20081116,230300,1.1627,1.1630,1.1625,1.1630
AUDNZD,20081116,230400,1.1631,1.1639,1.1631,1.1639
AUDNZD,20081116,230500,1.1640,1.1642,1.1640,1.1641
AUDNZD,20081116,230600,1.1641,1.1641,1.1639,1.1639
AUDNZD,20081116,230700,1.1638,1.1639,1.1637,1.1637
AUDNZD,20081116,230800,1.1636,1.1640,1.1636,1.1638
AUDNZD,20081116,230900,1.1639,1.1644,1.1639,1.1644
AUDNZD,20081116,231000,1.1645,1.1645,1.1639,1.1640
AUDNZD,20081116,231100,1.1642,1.1649,1.1642,1.1649
AUDNZD,20081116,231200,1.1651,1.1659,1.1651,1.1656
AUDNZD,20081116,231300,1.1655,1.1655,1.1650,1.1650
AUDNZD,20081116,231400,1.1648,1.1649,1.1647,1.1648
AUDNZD,20081116,231500,1.1647,1.1647,1.1643,1.1643
AUDNZD,20081116,231600,1.1644,1.1647,1.1640,1.1641
AUDNZD,20081116,231700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20081116,231800,1.1643,1.1649,1.1640,1.1649
AUDNZD,20081116,231900,1.1653,1.1653,1.1646,1.1646
AUDNZD,20081116,232000,1.1645,1.1645,1.1642,1.1644
AUDNZD,20081116,232100,1.1645,1.1648,1.1631,1.1638
AUDNZD,20081116,232200,1.1638,1.1638,1.1633,1.1633
AUDNZD,20081116,232300,1.1632,1.1633,1.1630,1.1630
AUDNZD,20081116,232400,1.1629,1.1629,1.1620,1.1620
AUDNZD,20081116,232500,1.1614,1.1618,1.1609,1.1618
AUDNZD,20081116,232600,1.1624,1.1635,1.1624,1.1635
AUDNZD,20081116,232700,1.1642,1.1643,1.1630,1.1634
AUDNZD,20081116,232800,1.1632,1.1632,1.1619,1.1619
AUDNZD,20081116,232900,1.1617,1.1617,1.1614,1.1617
AUDNZD,20081116,233000,1.1616,1.1622,1.1616,1.1622
AUDNZD,20081116,233100,1.1624,1.1631,1.1624,1.1629
AUDNZD,20081116,233200,1.1628,1.1632,1.1626,1.1632
AUDNZD,20081116,233300,1.1633,1.1635,1.1633,1.1633
AUDNZD,20081116,233400,1.1633,1.1633,1.1629,1.1629
AUDNZD,20081116,233500,1.1626,1.1633,1.1626,1.1633
AUDNZD,20081116,233600,1.1633,1.1633,1.1627,1.1630
AUDNZD,20081116,233700,1.1631,1.1635,1.1631,1.1635
AUDNZD,20081116,233800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20081116,233900,1.1635,1.1636,1.1634,1.1634
AUDNZD,20081116,234000,1.1634,1.1635,1.1634,1.1635
AUDNZD,20081116,234100,1.1635,1.1637,1.1635,1.1637
AUDNZD,20081116,234200,1.1638,1.1640,1.1638,1.1640
AUDNZD,20081116,234300,1.1641,1.1644,1.1641,1.1644
AUDNZD,20081116,234400,1.1644,1.1644,1.1640,1.1640
AUDNZD,20081116,234500,1.1639,1.1639,1.1630,1.1630
AUDNZD,20081116,234600,1.1632,1.1638,1.1632,1.1638
AUDNZD,20081116,234700,1.1639,1.1646,1.1637,1.1639
AUDNZD,20081116,234800,1.1638,1.1644,1.1637,1.1643
AUDNZD,20081116,234900,1.1642,1.1642,1.1633,1.1633
AUDNZD,20081116,235000,1.1632,1.1638,1.1629,1.1638
AUDNZD,20081116,235100,1.1639,1.1640,1.1633,1.1636
AUDNZD,20081116,235200,1.1642,1.1647,1.1642,1.1647
AUDNZD,20081116,235300,1.1644,1.1645,1.1642,1.1645
AUDNZD,20081116,235400,1.1642,1.1642,1.1639,1.1639
AUDNZD,20081116,235500,1.1640,1.1640,1.1639,1.1639
AUDNZD,20081116,235600,1.1642,1.1643,1.1637,1.1643
AUDNZD,20081116,235700,1.1645,1.1647,1.1643,1.1643
AUDNZD,20081116,235800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20081116,235900,1.1646,1.1648,1.1646,1.1648
AUDNZD,20081117,000000,1.1648,1.1649,1.1647,1.1647
NZDCHF,20081116,230100,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081116,230200,0.6558,0.6558,0.6557,0.6558
NZDCHF,20081116,230300,0.6559,0.6562,0.6559,0.6561
NZDCHF,20081116,230400,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081116,230500,0.6562,0.6565,0.6561,0.6565
NZDCHF,20081116,230600,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081116,230700,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081116,230800,0.6568,0.6571,0.6567,0.6571
NZDCHF,20081116,230900,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081116,231000,0.6574,0.6580,0.6574,0.6580
NZDCHF,20081116,231100,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081116,231200,0.6582,0.6584,0.6582,0.6584
NZDCHF,20081116,231300,0.6585,0.6587,0.6585,0.6586
NZDCHF,20081116,231400,0.6587,0.6587,0.6584,0.6584
NZDCHF,20081116,231500,0.6585,0.6588,0.6585,0.6588
NZDCHF,20081116,231600,0.6589,0.6592,0.6587,0.6592
NZDCHF,20081116,231700,0.6593,0.6594,0.6591,0.6591
NZDCHF,20081116,231800,0.6590,0.6592,0.6589,0.6592
NZDCHF,20081116,231900,0.6593,0.6597,0.6593,0.6597
NZDCHF,20081116,232000,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081116,232100,0.6602,0.6614,0.6602,0.6614
NZDCHF,20081116,232200,0.6614,0.6616,0.6613,0.6616
NZDCHF,20081116,232300,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081116,232400,0.6617,0.6630,0.6617,0.6630
NZDCHF,20081116,232500,0.6634,0.6637,0.6634,0.6636
NZDCHF,20081116,232600,0.6636,0.6637,0.6633,0.6633
NZDCHF,20081116,232700,0.6628,0.6637,0.6625,0.6632
NZDCHF,20081116,232800,0.6635,0.6643,0.6635,0.6643
NZDCHF,20081116,232900,0.6644,0.6648,0.6644,0.6648
NZDCHF,20081116,233000,0.6648,0.6648,0.6644,0.6644
NZDCHF,20081116,233100,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081116,233200,0.6638,0.6638,0.6636,0.6636
NZDCHF,20081116,233300,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081116,233400,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081116,233500,0.6633,0.6633,0.6627,0.6628
NZDCHF,20081116,233600,0.6628,0.6629,0.6628,0.6628
NZDCHF,20081116,233700,0.6627,0.6627,0.6625,0.6625
NZDCHF,20081116,233800,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081116,233900,0.6625,0.6626,0.6623,0.6624
NZDCHF,20081116,234000,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081116,234100,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081116,234200,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081116,234300,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081116,234400,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081116,234500,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081116,234600,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081116,234700,0.6618,0.6619,0.6614,0.6614
NZDCHF,20081116,234800,0.6614,0.6615,0.6611,0.6611
NZDCHF,20081116,234900,0.6611,0.6611,0.6609,0.6609
NZDCHF,20081116,235000,0.6608,0.6608,0.6601,0.6601
NZDCHF,20081116,235100,0.6600,0.6600,0.6589,0.6589
NZDCHF,20081116,235200,0.6588,0.6589,0.6585,0.6589
NZDCHF,20081116,235300,0.6590,0.6592,0.6589,0.6589
NZDCHF,20081116,235400,0.6592,0.6594,0.6592,0.6594
NZDCHF,20081116,235500,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081116,235600,0.6594,0.6594,0.6590,0.6590
NZDCHF,20081116,235700,0.6588,0.6589,0.6587,0.6588
NZDCHF,20081116,235800,0.6587,0.6587,0.6585,0.6585
NZDCHF,20081116,235900,0.6585,0.6585,0.6584,0.6584
NZDCHF,20081117,000000,0.6583,0.6584,0.6583,0.6584
NZDCAD,20081116,230100,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081116,230200,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081116,230300,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081116,230400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081116,230500,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081116,230600,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081116,230700,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081116,230800,0.6783,0.6788,0.6783,0.6788
NZDCAD,20081116,230900,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081116,231000,0.6791,0.6797,0.6791,0.6797
NZDCAD,20081116,231100,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081116,231200,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081116,231300,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081116,231400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081116,231500,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081116,231600,0.6799,0.6802,0.6797,0.6797
NZDCAD,20081116,231700,0.6795,0.6795,0.6787,0.6788
NZDCAD,20081116,231800,0.6791,0.6796,0.6791,0.6796
NZDCAD,20081116,231900,0.6797,0.6802,0.6797,0.6802
NZDCAD,20081116,232000,0.6801,0.6805,0.6801,0.6805
NZDCAD,20081116,232100,0.6806,0.6822,0.6806,0.6822
NZDCAD,20081116,232200,0.6822,0.6822,0.6820,0.6821
NZDCAD,20081116,232300,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081116,232400,0.6827,0.6838,0.6827,0.6838
NZDCAD,20081116,232500,0.6841,0.6846,0.6841,0.6845
NZDCAD,20081116,232600,0.6845,0.6846,0.6840,0.6840
NZDCAD,20081116,232700,0.6837,0.6846,0.6837,0.6842
NZDCAD,20081116,232800,0.6845,0.6853,0.6845,0.6852
NZDCAD,20081116,232900,0.6853,0.6860,0.6853,0.6859
NZDCAD,20081116,233000,0.6857,0.6857,0.6852,0.6852
NZDCAD,20081116,233100,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081116,233200,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081116,233300,0.6844,0.6844,0.6842,0.6843
NZDCAD,20081116,233400,0.6843,0.6844,0.6843,0.6843
NZDCAD,20081116,233500,0.6840,0.6840,0.6836,0.6836
NZDCAD,20081116,233600,0.6835,0.6835,0.6834,0.6834
NZDCAD,20081116,233700,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081116,233800,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081116,233900,0.6832,0.6833,0.6832,0.6833
NZDCAD,20081116,234000,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081116,234100,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081116,234200,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081116,234300,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081116,234400,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081116,234500,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081116,234600,0.6831,0.6831,0.6826,0.6826
NZDCAD,20081116,234700,0.6826,0.6826,0.6819,0.6819
NZDCAD,20081116,234800,0.6820,0.6820,0.6817,0.6817
NZDCAD,20081116,234900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081116,235000,0.6814,0.6814,0.6807,0.6807
NZDCAD,20081116,235100,0.6804,0.6804,0.6793,0.6793
NZDCAD,20081116,235200,0.6791,0.6791,0.6788,0.6789
NZDCAD,20081116,235300,0.6790,0.6792,0.6789,0.6792
NZDCAD,20081116,235400,0.6793,0.6802,0.6793,0.6802
NZDCAD,20081116,235500,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081116,235600,0.6804,0.6804,0.6796,0.6796
NZDCAD,20081116,235700,0.6795,0.6797,0.6793,0.6795
NZDCAD,20081116,235800,0.6794,0.6794,0.6791,0.6792
NZDCAD,20081116,235900,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081117,000000,0.6793,0.6793,0.6793,0.6793
CADCHF,20081116,230100,0.9684,0.9684,0.9683,0.9683
CADCHF,20081116,230200,0.9682,0.9682,0.9678,0.9678
CADCHF,20081116,230300,0.9678,0.9679,0.9678,0.9679
CADCHF,20081116,230400,0.9680,0.9682,0.9680,0.9682
CADCHF,20081116,230500,0.9682,0.9682,0.9682,0.9682
CADCHF,20081116,230600,0.9682,0.9684,0.9681,0.9681
CADCHF,20081116,230700,0.9680,0.9680,0.9678,0.9678
CADCHF,20081116,230800,0.9678,0.9678,0.9677,0.9677
CADCHF,20081116,230900,0.9676,0.9676,0.9676,0.9676
CADCHF,20081116,231000,0.9675,0.9675,0.9673,0.9673
CADCHF,20081116,231100,0.9672,0.9672,0.9672,0.9672
CADCHF,20081116,231200,0.9672,0.9679,0.9672,0.9679
CADCHF,20081116,231300,0.9681,0.9682,0.9681,0.9682
CADCHF,20081116,231400,0.9681,0.9681,0.9679,0.9679
CADCHF,20081116,231500,0.9680,0.9685,0.9680,0.9685
CADCHF,20081116,231600,0.9685,0.9694,0.9685,0.9694
CADCHF,20081116,231700,0.9696,0.9711,0.9696,0.9706
CADCHF,20081116,231800,0.9705,0.9705,0.9696,0.9696
CADCHF,20081116,231900,0.9697,0.9699,0.9697,0.9698
CADCHF,20081116,232000,0.9697,0.9697,0.9696,0.9697
CADCHF,20081116,232100,0.9696,0.9696,0.9691,0.9691
CADCHF,20081116,232200,0.9690,0.9695,0.9690,0.9695
CADCHF,20081116,232300,0.9695,0.9695,0.9692,0.9692
CADCHF,20081116,232400,0.9691,0.9691,0.9690,0.9690
CADCHF,20081116,232500,0.9690,0.9692,0.9690,0.9691
CADCHF,20081116,232600,0.9692,0.9692,0.9690,0.9690
CADCHF,20081116,232700,0.9689,0.9690,0.9688,0.9690
CADCHF,20081116,232800,0.9689,0.9690,0.9689,0.9690
CADCHF,20081116,232900,0.9689,0.9689,0.9689,0.9689
CADCHF,20081116,233000,0.9690,0.9693,0.9690,0.9693
CADCHF,20081116,233100,0.9694,0.9694,0.9690,0.9692
CADCHF,20081116,233200,0.9693,0.9696,0.9692,0.9692
CADCHF,20081116,233300,0.9692,0.9697,0.9692,0.9694
CADCHF,20081116,233400,0.9694,0.9694,0.9694,0.9694
CADCHF,20081116,233500,0.9693,0.9693,0.9693,0.9693
CADCHF,20081116,233600,0.9693,0.9694,0.9693,0.9694
CADCHF,20081116,233700,0.9694,0.9694,0.9694,0.9694
CADCHF,20081116,233800,0.9694,0.9695,0.9694,0.9695
CADCHF,20081116,233900,0.9694,0.9694,0.9690,0.9691
CADCHF,20081116,234000,0.9692,0.9694,0.9692,0.9694
CADCHF,20081116,234100,0.9693,0.9694,0.9691,0.9694
CADCHF,20081116,234200,0.9693,0.9693,0.9690,0.9690
CADCHF,20081116,234300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081116,234400,0.9688,0.9688,0.9686,0.9688
CADCHF,20081116,234500,0.9688,0.9689,0.9688,0.9689
CADCHF,20081116,234600,0.9688,0.9692,0.9688,0.9692
CADCHF,20081116,234700,0.9693,0.9696,0.9693,0.9696
CADCHF,20081116,234800,0.9696,0.9696,0.9696,0.9696
CADCHF,20081116,234900,0.9696,0.9696,0.9695,0.9696
CADCHF,20081116,235000,0.9697,0.9697,0.9697,0.9697
CADCHF,20081116,235100,0.9697,0.9699,0.9697,0.9699
CADCHF,20081116,235200,0.9698,0.9701,0.9698,0.9701
CADCHF,20081116,235300,0.9703,0.9704,0.9699,0.9699
CADCHF,20081116,235400,0.9698,0.9698,0.9689,0.9689
CADCHF,20081116,235500,0.9689,0.9689,0.9688,0.9688
CADCHF,20081116,235600,0.9687,0.9691,0.9687,0.9691
CADCHF,20081116,235700,0.9692,0.9693,0.9692,0.9693
CADCHF,20081116,235800,0.9694,0.9695,0.9691,0.9691
CADCHF,20081116,235900,0.9690,0.9691,0.9689,0.9689
CADCHF,20081117,000000,0.9689,0.9690,0.9689,0.9689
CADJPY,20081116,230100,77.40,77.40,77.40,77.40
CADJPY,20081116,230200,77.39,77.39,77.38,77.38
CADJPY,20081116,230300,77.37,77.38,77.37,77.38
CADJPY,20081116,230400,77.39,77.42,77.39,77.41
CADJPY,20081116,230500,77.42,77.43,77.42,77.43
CADJPY,20081116,230600,77.44,77.48,77.44,77.47
CADJPY,20081116,230700,77.47,77.48,77.47,77.48
CADJPY,20081116,230800,77.48,77.48,77.46,77.47
CADJPY,20081116,230900,77.46,77.46,77.45,77.45
CADJPY,20081116,231000,77.45,77.45,77.45,77.45
CADJPY,20081116,231100,77.45,77.45,77.45,77.45
CADJPY,20081116,231200,77.46,77.50,77.46,77.50
CADJPY,20081116,231300,77.51,77.52,77.51,77.52
CADJPY,20081116,231400,77.52,77.53,77.52,77.53
CADJPY,20081116,231500,77.54,77.54,77.54,77.54
CADJPY,20081116,231600,77.55,77.62,77.55,77.62
CADJPY,20081116,231700,77.64,77.79,77.64,77.79
CADJPY,20081116,231800,77.78,77.83,77.76,77.83
CADJPY,20081116,231900,77.86,77.94,77.86,77.92
CADJPY,20081116,232000,77.93,78.00,77.93,78.00
CADJPY,20081116,232100,77.99,77.99,77.95,77.95
CADJPY,20081116,232200,77.96,77.99,77.96,77.99
CADJPY,20081116,232300,77.99,77.99,77.96,77.96
CADJPY,20081116,232400,77.96,77.98,77.96,77.97
CADJPY,20081116,232500,77.98,78.12,77.98,78.12
CADJPY,20081116,232600,78.11,78.12,78.10,78.12
CADJPY,20081116,232700,78.11,78.14,78.09,78.14
CADJPY,20081116,232800,78.15,78.23,78.15,78.23
CADJPY,20081116,232900,78.24,78.34,78.24,78.34
CADJPY,20081116,233000,78.37,78.37,78.32,78.32
CADJPY,20081116,233100,78.31,78.31,78.13,78.22
CADJPY,20081116,233200,78.23,78.23,78.16,78.16
CADJPY,20081116,233300,78.17,78.18,78.16,78.16
CADJPY,20081116,233400,78.16,78.17,78.16,78.16
CADJPY,20081116,233500,78.16,78.17,78.16,78.16
CADJPY,20081116,233600,78.15,78.15,78.13,78.13
CADJPY,20081116,233700,78.12,78.12,78.09,78.10
CADJPY,20081116,233800,78.11,78.16,78.11,78.14
CADJPY,20081116,233900,78.13,78.15,78.13,78.13
CADJPY,20081116,234000,78.14,78.14,78.13,78.13
CADJPY,20081116,234100,78.11,78.11,78.00,78.00
CADJPY,20081116,234200,77.99,77.99,77.96,77.96
CADJPY,20081116,234300,77.96,77.96,77.94,77.94
CADJPY,20081116,234400,77.93,77.93,77.91,77.91
CADJPY,20081116,234500,77.90,77.92,77.90,77.92
CADJPY,20081116,234600,77.93,77.94,77.93,77.94
CADJPY,20081116,234700,77.93,77.93,77.91,77.91
CADJPY,20081116,234800,77.92,77.92,77.92,77.92
CADJPY,20081116,234900,77.92,77.92,77.91,77.91
CADJPY,20081116,235000,77.91,77.91,77.87,77.87
CADJPY,20081116,235100,77.86,77.89,77.85,77.89
CADJPY,20081116,235200,77.88,77.88,77.86,77.88
CADJPY,20081116,235300,77.87,77.87,77.79,77.79
CADJPY,20081116,235400,77.78,77.78,77.70,77.70
CADJPY,20081116,235500,77.70,77.70,77.69,77.69
CADJPY,20081116,235600,77.68,77.70,77.68,77.70
CADJPY,20081116,235700,77.71,77.74,77.71,77.74
CADJPY,20081116,235800,77.74,77.74,77.74,77.74
CADJPY,20081116,235900,77.72,77.73,77.72,77.73
CADJPY,20081117,000000,77.72,77.72,77.72,77.72
USDUAH,20081116,230100,6.00,6.00,6.00,6.00
USDUAH,20081116,230600,6.00,6.00,6.00,6.00
USDUAH,20081116,230800,6.02,6.02,6.02,6.02
USDUAH,20081116,231300,6.02,6.02,6.02,6.02
USDUAH,20081116,231800,6.02,6.02,6.02,6.02
USDUAH,20081116,232300,6.02,6.02,6.02,6.02
USDUAH,20081116,232800,6.02,6.02,6.02,6.02
USDUAH,20081116,233300,6.02,6.02,6.02,6.02
USDUAH,20081116,233800,6.02,6.02,6.02,6.02
USDUAH,20081116,234300,6.02,6.02,6.02,6.02
USDUAH,20081116,234800,6.02,6.02,6.02,6.02
USDUAH,20081116,235300,6.02,6.02,6.02,6.02
USDUAH,20081116,235800,6.02,6.02,6.02,6.02
NDQUSD,20081117,000000,1142,1142,1140,1140
USXUSD,20081116,230100,87.62,87.62,87.62,87.62
USXUSD,20081116,230200,87.62,87.62,87.61,87.61
USXUSD,20081116,230300,87.61,87.62,87.61,87.62
USXUSD,20081116,230400,87.62,87.62,87.61,87.61
USXUSD,20081116,230500,87.61,87.62,87.60,87.61
USXUSD,20081116,230600,87.61,87.62,87.59,87.59
USXUSD,20081116,230700,87.59,87.60,87.58,87.58
USXUSD,20081116,230800,87.58,87.58,87.58,87.58
USXUSD,20081116,230900,87.57,87.57,87.56,87.56
USXUSD,20081116,231000,87.56,87.56,87.54,87.54
USXUSD,20081116,231100,87.54,87.54,87.54,87.54
USXUSD,20081116,231200,87.54,87.54,87.54,87.54
USXUSD,20081116,231300,87.54,87.54,87.54,87.54
USXUSD,20081116,231400,87.54,87.54,87.54,87.54
USXUSD,20081116,231500,87.54,87.56,87.54,87.56
USXUSD,20081116,231600,87.56,87.57,87.53,87.53
USXUSD,20081116,231700,87.53,87.53,87.51,87.52
USXUSD,20081116,231800,87.52,87.54,87.52,87.53
USXUSD,20081116,231900,87.53,87.54,87.51,87.52
USXUSD,20081116,232000,87.52,87.54,87.51,87.53
USXUSD,20081116,232100,87.53,87.53,87.49,87.50
USXUSD,20081116,232200,87.49,87.50,87.47,87.48
USXUSD,20081116,232300,87.48,87.49,87.47,87.49
USXUSD,20081116,232400,87.49,87.49,87.48,87.48
USXUSD,20081116,232500,87.48,87.50,87.47,87.50
USXUSD,20081116,232600,87.50,87.50,87.49,87.49
USXUSD,20081116,232700,87.49,87.49,87.44,87.44
USXUSD,20081116,232800,87.44,87.45,87.43,87.43
USXUSD,20081116,232900,87.43,87.43,87.41,87.41
USXUSD,20081116,233000,87.41,87.46,87.40,87.45
USXUSD,20081116,233100,87.45,87.48,87.45,87.47
USXUSD,20081116,233200,87.47,87.48,87.46,87.47
USXUSD,20081116,233300,87.47,87.51,87.47,87.50
USXUSD,20081116,233400,87.50,87.50,87.50,87.50
USXUSD,20081116,233500,87.50,87.51,87.50,87.51
USXUSD,20081116,233600,87.51,87.52,87.51,87.52
USXUSD,20081116,233700,87.52,87.52,87.51,87.51
USXUSD,20081116,233800,87.52,87.52,87.51,87.51
USXUSD,20081116,233900,87.49,87.50,87.49,87.50
USXUSD,20081116,234000,87.50,87.50,87.48,87.48
USXUSD,20081116,234100,87.48,87.48,87.46,87.48
USXUSD,20081116,234200,87.48,87.48,87.46,87.47
USXUSD,20081116,234300,87.46,87.47,87.46,87.46
USXUSD,20081116,234400,87.46,87.47,87.46,87.46
USXUSD,20081116,234500,87.46,87.46,87.46,87.46
USXUSD,20081116,234600,87.49,87.50,87.49,87.50
USXUSD,20081116,234700,87.50,87.52,87.50,87.52
USXUSD,20081116,234800,87.51,87.52,87.51,87.52
USXUSD,20081116,234900,87.52,87.52,87.52,87.52
USXUSD,20081116,235000,87.52,87.53,87.52,87.52
USXUSD,20081116,235100,87.52,87.53,87.52,87.52
USXUSD,20081116,235200,87.52,87.58,87.51,87.58
USXUSD,20081116,235300,87.58,87.63,87.58,87.62
USXUSD,20081116,235400,87.62,87.63,87.62,87.63
USXUSD,20081116,235500,87.63,87.64,87.63,87.64
USXUSD,20081116,235600,87.64,87.64,87.64,87.64
USXUSD,20081116,235700,87.64,87.64,87.62,87.62
USXUSD,20081116,235800,87.62,87.63,87.62,87.62
USXUSD,20081116,235900,87.62,87.63,87.62,87.62
USXUSD,20081117,000000,87.63,87.63,87.62,87.62
